{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167984,"rows_kept":167984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732492800486,0.10201427,97809.0,97799.0,0.08409818]
["bitfinex","BTCUSD",1732492800702,0.10201427,97809.0,97800.0,0.15]
["bitfinex","BTCUSD",1732492800940,0.10201427,97809.0,97801.0,0.1276]
["bitfinex","BTCUSD",1732492801216,0.10201427,97809.0,97802.0,0.15]
["bitfinex","BTCUSD",1732492801691,0.10201427,97809.0,97801.0,0.06145913]
["bitfinex","BTCUSD",1732492801940,0.10201427,97809.0,97801.0,0.0455]
["bitfinex","BTCUSD",1732492802864,0.10201427,97809.0,97801.0,0.08753869]
["bitfinex","BTCUSD",1732492804535,0.10201427,97809.0,97802.0,0.2074]
["bitfinex","BTCUSD",1732492805160,0.0008557,97828.0,97802.0,0.2074]
["bitfinex","BTCUSD",1732492805460,0.10201427,97823.0,97818.0,0.08409818]
["bitfinex","BTCUSD",1732492805663,0.0008557,97828.0,97818.0,0.08409818]
["bitfinex","BTCUSD",1732492805844,0.10201427,97827.0,97818.0,0.08409818]
["bitfinex","BTCUSD",1732492806181,0.0008557,97828.0,97818.0,0.08409818]
["bitfinex","BTCUSD",1732492806182,0.10201427,97826.0,97818.0,0.08409818]
["bitfinex","BTCUSD",1732492808385,0.10201427,97826.0,97810.0,0.08409818]
["bitfinex","BTCUSD",1732492809608,0.0008557,97828.0,97810.0,0.08409818]
["bitfinex","BTCUSD",1732492809806,0.0008557,97828.0,97818.0,0.08409818]
["bitfinex","BTCUSD",1732492811181,0.0008557,97828.0,97821.0,0.15]
["bitfinex","BTCUSD",1732492812224,0.0008557,97828.0,97821.0,0.19213675]
["bitfinex","BTCUSD",1732492813534,0.0008557,97828.0,97823.0,0.15]
["bitfinex","BTCUSD",1732492813756,0.00085571,97829.0,97825.0,0.15]
["bitfinex","BTCUSD",1732492814429,0.00085571,97829.0,97828.0,0.2564]
["bitfinex","BTCUSD",1732492814430,7.1e-07,97829.0,97828.0,0.2564]
["bitfinex","BTCUSD",1732492815712,7.1e-07,97829.0,97828.0,0.049]
["bitfinex","BTCUSD",1732492817220,7.1e-07,97829.0,97822.0,0.15102199]
["bitfinex","BTCUSD",1732492817433,7.1e-07,97829.0,97821.0,0.04213675]
["bitfinex","BTCUSD",1732492817434,0.10201498,97829.0,97821.0,0.04213675]
["bitfinex","BTCUSD",1732492817641,0.10201427,97828.0,97819.0,0.08409818]
["bitfinex","BTCUSD",1732492818730,0.10201427,97828.0,97819.0,0.12565208]
["bitfinex","BTCUSD",1732492818941,7.1e-07,97829.0,97820.0,0.15]
["bitfinex","BTCUSD",1732492819142,7.1e-07,97829.0,97820.0,0.15102222]
["bitfinex","BTCUSD",1732492819752,7.1e-07,97829.0,97819.0,0.1915539]
["bitfinex","BTCUSD",1732492820176,0.10201427,97828.0,97819.0,0.0415539]
["bitfinex","BTCUSD",1732492820399,7.1e-07,97829.0,97820.0,0.00102221]
["bitfinex","BTCUSD",1732492820608,7.1e-07,97829.0,97822.0,0.0574]
["bitfinex","BTCUSD",1732492820816,7.1e-07,97829.0,97823.0,0.00102199]
["bitfinex","BTCUSD",1732492822026,7.1e-07,97829.0,97821.0,0.0466]
["bitfinex","BTCUSD",1732492822439,7.1e-07,97829.0,97822.0,0.00102198]
["bitfinex","BTCUSD",1732492823048,7.1e-07,97829.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732492823181,7.1e-07,97829.0,97824.0,0.00102196]
["bitfinex","BTCUSD",1732492823597,7.1e-07,97829.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732492824031,7.1e-07,97829.0,97824.0,0.15]
["bitfinex","BTCUSD",1732492824218,7.1e-07,97829.0,97826.0,0.15]
["bitfinex","BTCUSD",1732492824420,7.1e-07,97829.0,97821.0,0.0466]
["bitfinex","BTCUSD",1732492824421,7.1e-07,97829.0,97828.0,0.15]
["bitfinex","BTCUSD",1732492825443,7.1e-07,97829.0,97818.0,0.08409818]
["bitfinex","BTCUSD",1732492825864,7.1e-07,97829.0,97819.0,0.15]
["bitfinex","BTCUSD",1732492827194,7.1e-07,97829.0,97820.0,0.00102203]
["bitfinex","BTCUSD",1732492828408,0.0814,97828.0,97818.0,0.04102592]
["bitfinex","BTCUSD",1732492828635,0.18341427,97828.0,97818.0,0.04102592]
["bitfinex","BTCUSD",1732492828818,0.18341427,97828.0,97810.0,0.08409818]
["bitfinex","BTCUSD",1732492828976,0.18341427,97828.0,97811.0,0.0010222]
["bitfinex","BTCUSD",1732492829175,0.18341427,97828.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492829796,0.0814,97828.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492830049,0.0814,97828.0,97820.0,0.0010222]
["bitfinex","BTCUSD",1732492830267,0.0814,97828.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492830698,0.0814,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492832157,0.18341427,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492833209,0.18341427,97828.0,97827.0,0.08202498]
["bitfinex","BTCUSD",1732492834297,0.0814,97828.0,97827.0,0.08202498]
["bitfinex","BTCUSD",1732492835831,0.0814,97828.0,97819.0,0.0426024]
["bitfinex","BTCUSD",1732492835832,0.18341427,97828.0,97819.0,0.0834934]
["bitfinex","BTCUSD",1732492836064,0.079,97826.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492836280,0.10303629,97825.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732492836500,0.10303629,97825.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732492836501,0.10201427,97825.0,97823.0,0.04089]
["bitfinex","BTCUSD",1732492837176,0.00102202,97824.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492837384,0.10201427,97823.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732492837614,0.00102202,97822.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732492837850,0.10201427,97821.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492838480,0.22935002,97820.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492838694,0.22811427,97820.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492838912,0.33034227,97820.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492839112,0.22811427,97820.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492839806,0.22811427,97820.0,97819.0,0.0426024]
["bitfinex","BTCUSD",1732492840860,0.22811427,97820.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492841298,0.22801205,97820.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492841952,0.22801205,97820.0,97819.0,0.0426024]
["bitfinex","BTCUSD",1732492842164,0.0008573,97828.0,97819.0,0.0426024]
["bitfinex","BTCUSD",1732492842165,0.0008573,97828.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492842371,0.0008573,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492844053,0.0008573,97828.0,97827.0,0.08311902]
["bitfinex","BTCUSD",1732492844276,0.0794573,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492846076,0.0008573,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492846295,0.0008573,97828.0,97827.0,0.04191005]
["bitfinex","BTCUSD",1732492847646,0.0008573,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492850097,0.10287157,97828.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492850325,0.178328,97820.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492850542,0.28034227,97820.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492850745,0.32764227,97820.0,97819.0,0.0017114]
["bitfinex","BTCUSD",1732492850951,0.0758,97810.0,97798.0,0.0409]
["bitfinex","BTCUSD",1732492851171,0.0758,97810.0,97784.0,0.040906]
["bitfinex","BTCUSD",1732492851172,0.10303629,97809.0,97800.0,0.040899]
["bitfinex","BTCUSD",1732492851396,0.20527629,97809.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732492851604,0.10303629,97809.0,97795.0,0.040901]
["bitfinex","BTCUSD",1732492851812,0.10303629,97809.0,97791.0,0.040903]
["bitfinex","BTCUSD",1732492852022,0.102243,97806.0,97791.0,0.15]
["bitfinex","BTCUSD",1732492852241,0.10329237,97805.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732492852452,0.10201427,97805.0,97804.0,0.040898]
["bitfinex","BTCUSD",1732492852669,0.10201427,97805.0,97803.0,0.040898]
["bitfinex","BTCUSD",1732492852879,0.10201427,97805.0,97804.0,0.040898]
["bitfinex","BTCUSD",1732492854107,0.0758,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732492856289,0.0008573,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492856724,0.10287157,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492857821,0.10287157,97828.0,97825.0,0.040889]
["bitfinex","BTCUSD",1732492858041,0.10201427,97827.0,97826.0,0.040888]
["bitfinex","BTCUSD",1732492858276,0.0008573,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492861368,0.0008573,97828.0,97827.0,0.29290227]
["bitfinex","BTCUSD",1732492861567,0.0008573,97828.0,97827.0,0.190888]
["bitfinex","BTCUSD",1732492862743,0.0008573,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492864067,0.0835573,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492865862,0.0008573,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492870080,0.0008573,97828.0,97827.0,0.18910227]
["bitfinex","BTCUSD",1732492870315,0.0008573,97828.0,97827.0,0.190888]
["bitfinex","BTCUSD",1732492871074,0.0008573,97828.0,97827.0,0.15]
["bitfinex","BTCUSD",1732492871306,0.0769,97827.0,97796.0,0.001715]
["bitfinex","BTCUSD",1732492871533,0.15247157,97828.0,97796.0,0.001715]
["bitfinex","BTCUSD",1732492871534,0.0769,97824.0,97805.0,0.040897]
["bitfinex","BTCUSD",1732492871797,0.102232,97817.0,97805.0,0.040897]
["bitfinex","BTCUSD",1732492872037,0.102244,97805.0,97796.0,0.001715]
["bitfinex","BTCUSD",1732492872306,0.102252,97797.0,97796.0,0.001715]
["bitfinex","BTCUSD",1732492872537,0.102252,97797.0,97764.0,0.040914]
["bitfinex","BTCUSD",1732492872538,0.0769,97771.0,97764.0,0.040914]
["bitfinex","BTCUSD",1732492872767,0.0769,97771.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732492873034,0.0769,97771.0,97760.0,0.040916]
["bitfinex","BTCUSD",1732492873035,0.17891427,97771.0,97760.0,0.040916]
["bitfinex","BTCUSD",1732492873288,0.17891427,97771.0,97746.0,0.04169945]
["bitfinex","BTCUSD",1732492873289,0.10329287,97770.0,97746.0,0.04169945]
["bitfinex","BTCUSD",1732492873542,0.0769,97771.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732492873765,0.204514,97793.0,97742.0,0.2]
["bitfinex","BTCUSD",1732492873766,0.0769,97785.0,97742.0,0.2]
["bitfinex","BTCUSD",1732492873997,0.10329277,97784.0,97751.0,0.04092]
["bitfinex","BTCUSD",1732492874242,0.10329277,97784.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732492874490,0.20555977,97784.0,97774.0,0.04091]
["bitfinex","BTCUSD",1732492874732,0.10329277,97784.0,97771.0,0.040911]
["bitfinex","BTCUSD",1732492874978,0.102269,97782.0,97772.0,0.040911]
["bitfinex","BTCUSD",1732492875227,0.102269,97782.0,97771.0,0.040911]
["bitfinex","BTCUSD",1732492875228,0.10329274,97781.0,97771.0,0.040911]
["bitfinex","BTCUSD",1732492875949,0.20556174,97781.0,97771.0,0.081822]
["bitfinex","BTCUSD",1732492876200,0.10329274,97781.0,97771.0,0.081822]
["bitfinex","BTCUSD",1732492876423,0.10329274,97781.0,97776.0,0.040909]
["bitfinex","BTCUSD",1732492876672,0.10329274,97781.0,97773.0,0.04091]
["bitfinex","BTCUSD",1732492876930,0.10329274,97781.0,97774.0,0.04091]
["bitfinex","BTCUSD",1732492877159,0.10329274,97781.0,97772.0,0.040911]
["bitfinex","BTCUSD",1732492877397,0.10329274,97781.0,97773.0,0.04091]
["bitfinex","BTCUSD",1732492877628,0.10329274,97781.0,97767.0,0.040913]
["bitfinex","BTCUSD",1732492877880,0.10329274,97781.0,97760.0,0.040916]
["bitfinex","BTCUSD",1732492877881,0.00127847,97780.0,97760.0,0.040916]
["bitfinex","BTCUSD",1732492878108,0.204557,97772.0,97753.0,0.040919]
["bitfinex","BTCUSD",1732492878337,0.102281,97769.0,97758.0,0.040916]
["bitfinex","BTCUSD",1732492878563,0.10329286,97768.0,97764.0,0.040914]
["bitfinex","BTCUSD",1732492878754,0.10329286,97768.0,97751.0,0.00051269]
["bitfinex","BTCUSD",1732492879014,0.10329286,97768.0,97763.0,0.040914]
["bitfinex","BTCUSD",1732492879219,0.10329286,97768.0,97760.0,0.040916]
["bitfinex","BTCUSD",1732492879439,0.1265,97767.0,97758.0,0.040917]
["bitfinex","BTCUSD",1732492879646,0.10329286,97766.0,97760.0,0.040916]
["bitfinex","BTCUSD",1732492879872,0.10329286,97766.0,97753.0,0.15]
["bitfinex","BTCUSD",1732492880105,0.10329286,97766.0,97761.0,0.040916]
["bitfinex","BTCUSD",1732492880329,0.10329286,97766.0,97753.0,0.190919]
["bitfinex","BTCUSD",1732492880528,0.10229,97762.0,97750.0,0.04092]
["bitfinex","BTCUSD",1732492880730,0.1265,97767.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492880731,0.103293,97761.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492880908,0.103293,97761.0,97754.0,0.040918]
["bitfinex","BTCUSD",1732492881140,0.103293,97761.0,97751.0,0.040919]
["bitfinex","BTCUSD",1732492881833,0.103293,97761.0,97731.0,0.15]
["bitfinex","BTCUSD",1732492882048,0.103293,97761.0,97735.0,0.040926]
["bitfinex","BTCUSD",1732492882279,0.103293,97761.0,97751.0,0.04092]
["bitfinex","BTCUSD",1732492882752,0.103293,97761.0,97748.0,0.040921]
["bitfinex","BTCUSD",1732492883017,0.307874,97761.0,97733.0,0.0017128]
["bitfinex","BTCUSD",1732492883282,0.204602,97751.0,97733.0,0.0017128]
["bitfinex","BTCUSD",1732492883499,0.30789619,97750.0,97733.0,0.0017128]
["bitfinex","BTCUSD",1732492883710,0.102308,97744.0,97733.0,0.0426398]
["bitfinex","BTCUSD",1732492883917,0.10329319,97743.0,97733.0,0.0017128]
["bitfinex","BTCUSD",1732492884138,0.10201427,97736.0,97733.0,0.0017128]
["bitfinex","BTCUSD",1732492884341,0.102318,97734.0,97733.0,0.0017128]
["bitfinex","BTCUSD",1732492884552,0.20561147,97734.0,97733.0,0.0017128]
["bitfinex","BTCUSD",1732492885396,0.28851147,97734.0,97733.0,0.0017128]
["bitfinex","BTCUSD",1732492885617,0.28723227,97734.0,97733.0,0.0017128]
["bitfinex","BTCUSD",1732492887308,0.28723227,97734.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492887309,0.102321,97731.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492887527,0.20561456,97731.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492889424,0.40761456,97731.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492889617,0.40633527,97731.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492890248,0.40433527,97731.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492891309,0.20433527,97731.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492891569,0.20561456,97731.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492892164,0.40761456,97731.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492892379,0.40633527,97731.0,97730.0,0.0017114]
["bitfinex","BTCUSD",1732492894670,0.30233,97723.0,97706.0,0.0017146]
["bitfinex","BTCUSD",1732492894876,0.40434427,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492895286,0.40634427,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492895490,0.48384427,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492895694,0.53344427,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492897087,0.53144427,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492898170,0.53344427,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492899073,0.33144427,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492900933,0.17951427,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492901132,0.28184427,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492901288,0.17695621,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492901491,0.28056549,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492901859,0.27928621,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492902428,0.52438621,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492903628,0.52638621,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492903828,0.52438621,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492904294,0.54462987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492904756,0.54662987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492905225,0.74662987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492905631,0.89662987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492908969,0.69662987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492909598,0.89662987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492911124,0.69462987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492912974,0.69662987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492913383,0.89662987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492913590,0.69662987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492914235,0.69462987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492914684,0.69662987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492914895,0.69462987,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492915314,0.69548807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492916367,0.69748807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492917146,0.69548807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492917711,0.69748807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492918623,0.49748807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492918801,0.69548807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492919380,0.69748807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492920191,0.69548807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492920665,0.69748807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492921907,0.69548807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492922116,0.49548807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492922268,0.69548807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492922469,0.69748807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492923098,0.89748807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492923664,0.12055807,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492923865,0.0008582,97723.0,97722.0,0.08759644]
["bitfinex","BTCUSD",1732492924137,0.0008582,97723.0,97722.0,0.08810992]
["bitfinex","BTCUSD",1732492924540,0.0008582,97723.0,97722.0,0.08759644]
["bitfinex","BTCUSD",1732492924742,0.10287247,97723.0,97722.0,0.04340289]
["bitfinex","BTCUSD",1732492924950,0.20520247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492925127,0.10287247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492927320,0.20520247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492927524,0.10287247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492928857,0.10287247,97723.0,97722.0,0.09231025]
["bitfinex","BTCUSD",1732492928858,0.0008582,97723.0,97722.0,0.09231025]
["bitfinex","BTCUSD",1732492929071,0.0008582,97723.0,97722.0,0.09179644]
["bitfinex","BTCUSD",1732492929339,0.0008582,97723.0,97722.0,0.09230964]
["bitfinex","BTCUSD",1732492929828,0.0008582,97723.0,97722.0,0.28437489]
["bitfinex","BTCUSD",1732492930040,0.0008582,97723.0,97722.0,0.28386169]
["bitfinex","BTCUSD",1732492934240,0.0008582,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492934475,0.0008582,97723.0,97722.0,0.04259644]
["bitfinex","BTCUSD",1732492934947,0.20520247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492935181,0.28470247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492936942,0.10287247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492937217,0.10287247,97723.0,97722.0,0.04259644]
["bitfinex","BTCUSD",1732492937218,0.0008582,97723.0,97722.0,0.04259644]
["bitfinex","BTCUSD",1732492937650,0.10287247,97723.0,97722.0,0.04259644]
["bitfinex","BTCUSD",1732492937863,0.28470247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492939799,0.83470247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492940011,0.28470247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492941044,0.28670247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492941242,0.88500247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492942329,0.88300247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492943167,0.68300247,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492943640,0.70296645,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492943869,0.74448383,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492944113,0.59448383,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492945020,0.35296645,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492946735,0.30466645,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492946952,0.20233645,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492947163,0.30594576,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492947365,0.30466645,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492948883,0.60224854,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492949422,0.50666645,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492950091,0.90386645,97723.0,97722.0,0.00166444]
["bitfinex","BTCUSD",1732492953217,0.40669,97709.0,97706.0,0.0017146]
["bitfinex","BTCUSD",1732492953368,0.88056027,97707.0,97706.0,0.0017146]
["bitfinex","BTCUSD",1732492955393,0.88056027,97707.0,97698.0,0.001715]
["bitfinex","BTCUSD",1732492955394,0.778555,97699.0,97698.0,0.001715]
["bitfinex","BTCUSD",1732492955594,0.88056927,97699.0,97698.0,0.001715]
["bitfinex","BTCUSD",1732492957057,0.87856927,97699.0,97698.0,0.001715]
["bitfinex","BTCUSD",1732492957468,0.88056927,97699.0,97698.0,0.001715]
["bitfinex","BTCUSD",1732492958511,1.01763933,97699.0,97698.0,0.001715]
["bitfinex","BTCUSD",1732492958828,0.754756,97698.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492959034,0.90177027,97698.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492960083,1.44707027,97698.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492960334,0.752758,97696.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492960547,0.85477227,97696.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492960960,0.85677227,97696.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492961165,1.44707227,97696.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492961369,0.755862,97692.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492961574,0.85987627,97692.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492961780,0.90487627,97692.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492962002,1.45017627,97692.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492962213,1.55404432,97692.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492962437,0.779881,97674.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492962711,0.88189527,97674.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492965770,0.92389967,97674.0,97673.0,0.001715]
["bitfinex","BTCUSD",1732492965978,0.92389967,97674.0,97620.0,0.04222803]
["bitfinex","BTCUSD",1732492966217,0.10201427,97653.0,97621.0,0.040974]
["bitfinex","BTCUSD",1732492966461,0.102412,97645.0,97633.0,0.040969]
["bitfinex","BTCUSD",1732492966660,0.204811,97651.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732492966661,0.10329453,97644.0,97630.0,0.04097]
["bitfinex","BTCUSD",1732492966861,0.102415,97642.0,97631.0,0.04097]
["bitfinex","BTCUSD",1732492967094,0.10329456,97641.0,97622.0,0.15]
["bitfinex","BTCUSD",1732492967504,0.102417,97640.0,97628.0,0.040971]
["bitfinex","BTCUSD",1732492967716,0.10329464,97639.0,97628.0,0.040971]
["bitfinex","BTCUSD",1732492967921,0.10329464,97639.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732492968385,0.204844,97635.0,97597.0,0.0008582]
["bitfinex","BTCUSD",1732492968590,0.2,97648.0,97597.0,0.0008582]
["bitfinex","BTCUSD",1732492968591,0.204848,97633.0,97609.0,0.040979]
["bitfinex","BTCUSD",1732492968810,0.102434,97624.0,97613.0,0.040977]
["bitfinex","BTCUSD",1732492969029,0.1032948,97623.0,97611.0,0.04162206]
["bitfinex","BTCUSD",1732492969235,0.1032948,97623.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492969425,0.1032948,97623.0,97618.0,0.040975]
["bitfinex","BTCUSD",1732492969673,0.1032948,97623.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732492969871,0.1032948,97623.0,97615.0,0.040977]
["bitfinex","BTCUSD",1732492970028,0.1032948,97623.0,97616.0,0.040976]
["bitfinex","BTCUSD",1732492970229,0.1032948,97623.0,97613.0,0.040978]
["bitfinex","BTCUSD",1732492970428,0.1032948,97623.0,97616.0,0.040976]
["bitfinex","BTCUSD",1732492970794,0.1032948,97623.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732492971223,0.1032948,97623.0,97615.0,0.030732]
["bitfinex","BTCUSD",1732492971637,0.1032948,97623.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732492971638,0.1032948,97623.0,97616.0,0.030732]
["bitfinex","BTCUSD",1732492972047,0.1032948,97623.0,97611.0,0.04192922]
["bitfinex","BTCUSD",1732492972252,0.1032948,97623.0,97611.0,0.07266322]
["bitfinex","BTCUSD",1732492972458,0.102437,97621.0,97611.0,0.07266322]
["bitfinex","BTCUSD",1732492972658,0.1032948,97623.0,97611.0,0.07266322]
["bitfinex","BTCUSD",1732492972659,0.10329481,97620.0,97612.0,0.030733]
["bitfinex","BTCUSD",1732492973116,0.10329481,97620.0,97611.0,0.04192922]
["bitfinex","BTCUSD",1732492973557,0.10329481,97620.0,97612.0,0.030733]
["bitfinex","BTCUSD",1732492973716,0.10329481,97620.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732492973923,0.10329481,97620.0,97612.0,0.030733]
["bitfinex","BTCUSD",1732492974313,0.10329481,97620.0,97611.0,0.04192922]
["bitfinex","BTCUSD",1732492974523,0.00128039,97639.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732492974730,0.10201427,97639.0,97620.0,0.08429666]
["bitfinex","BTCUSD",1732492974942,0.204809,97652.0,97630.0,0.030728]
["bitfinex","BTCUSD",1732492974943,0.10329458,97638.0,97630.0,0.030728]
["bitfinex","BTCUSD",1732492975148,0.10329458,97638.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732492975149,0.102421,97636.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732492975357,0.204848,97633.0,97603.0,0.0004]
["bitfinex","BTCUSD",1732492975599,0.10329479,97632.0,97614.0,0.030732]
["bitfinex","BTCUSD",1732492975813,0.102434,97624.0,97612.0,0.030733]
["bitfinex","BTCUSD",1732492976040,0.10329479,97623.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732492976933,0.20572979,97623.0,97612.0,0.030733]
["bitfinex","BTCUSD",1732492977132,0.10329479,97623.0,97606.0,0.030735]
["bitfinex","BTCUSD",1732492977342,0.102438,97620.0,97608.0,0.030734]
["bitfinex","BTCUSD",1732492977579,0.204866,97625.0,97603.0,0.031136]
["bitfinex","BTCUSD",1732492977580,0.10329483,97619.0,97607.0,0.030735]
["bitfinex","BTCUSD",1732492977787,0.102444,97614.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492978017,0.10329491,97613.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492978478,0.102446,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492978711,0.10329498,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492978934,0.20574098,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492979341,0.28524098,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492979556,0.28396027,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492979767,0.18151427,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492979992,0.18279504,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492980412,0.10329496,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492980601,0.10201427,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492981351,0.10329495,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492982215,0.10201427,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492982638,0.20574096,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732492983995,0.20574096,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732492986661,0.25284096,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732492986914,0.25156027,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732492987333,0.35145569,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732492987544,0.35345569,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732492987956,0.35145569,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732492989246,0.10201427,97612.0,97611.0,0.0422353]
["bitfinex","BTCUSD",1732492998144,0.10201427,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732492998397,0.17871427,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732492998610,0.17999508,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732492998811,0.28244108,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732492999016,0.28116027,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732493000270,0.28316027,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732493000477,0.43116027,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732493000686,0.43316027,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732493000889,0.43116027,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732493001297,0.63316027,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732493003885,0.83316027,97612.0,97611.0,0.0012573]
["bitfinex","BTCUSD",1732493004101,0.576457,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493004330,0.87847127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493004559,0.88047127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493004803,0.87847127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493005062,0.88047127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493006962,0.67847127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493007189,0.33101427,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493007726,0.43347127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493008192,0.63547127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493008448,0.68527127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493008683,0.48327127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493009376,0.48527127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493009586,0.48327127,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493010009,0.23081427,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493010208,0.10201427,97601.0,97600.0,0.0418412]
["bitfinex","BTCUSD",1732493011051,0.10201427,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493012999,0.12293159,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493013361,0.12421247,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493013631,0.22666947,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493013830,0.30768859,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493014847,0.20523159,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493015071,0.30896951,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493015298,0.30768859,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493016137,0.20523159,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493016344,0.20651249,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493016559,0.20523159,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493016766,0.20651253,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493017200,0.30896953,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493017412,0.30768859,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493017615,0.20523159,97601.0,97600.0,0.0008582]
["bitfinex","BTCUSD",1732493018022,0.18431427,97601.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493018229,0.10201427,97599.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493018433,0.00128092,97598.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732493018651,0.102463,97596.0,97586.0,0.030741]
["bitfinex","BTCUSD",1732493018857,0.10329522,97595.0,97586.0,0.030741]
["bitfinex","BTCUSD",1732493019072,0.20575922,97595.0,97586.0,0.030741]
["bitfinex","BTCUSD",1732493019276,0.10329522,97595.0,97579.0,0.030744]
["bitfinex","BTCUSD",1732493019506,0.102467,97592.0,97583.0,0.030742]
["bitfinex","BTCUSD",1732493019730,0.10329527,97591.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732493019943,0.10329527,97591.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732493020163,0.10247,97589.0,97581.0,0.030743]
["bitfinex","BTCUSD",1732493020379,0.10329529,97588.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732493020650,0.10329529,97588.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493021645,0.10201427,97588.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493026864,0.10201427,97588.0,97580.0,0.04167055]
["bitfinex","BTCUSD",1732493027062,0.10201427,97588.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493027312,0.10201427,97588.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493028641,0.10201427,97588.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732493028843,0.001281,97587.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732493029052,0.204929,97595.0,97571.0,0.03]
["bitfinex","BTCUSD",1732493029053,0.0759,97584.0,97571.0,0.03]
["bitfinex","BTCUSD",1732493029267,0.102482,97578.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732493029473,0.10329542,97577.0,97576.0,0.030745]
["bitfinex","BTCUSD",1732493029701,0.10329542,97577.0,97571.0,0.07196351]
["bitfinex","BTCUSD",1732493029702,0.102488,97572.0,97571.0,0.0291]
["bitfinex","BTCUSD",1732493029934,0.20450227,97572.0,97571.0,0.0291]
["bitfinex","BTCUSD",1732493030180,0.28178352,97572.0,97571.0,0.0291]
["bitfinex","BTCUSD",1732493030399,0.28050227,97572.0,97571.0,0.0291]
["bitfinex","BTCUSD",1732493035253,0.32840227,97572.0,97571.0,0.0291]
["bitfinex","BTCUSD",1732493035460,0.33040227,97572.0,97571.0,0.0291]
["bitfinex","BTCUSD",1732493035667,0.32840227,97572.0,97571.0,0.0291]
["bitfinex","BTCUSD",1732493036331,0.33040227,97572.0,97571.0,0.0291]
["bitfinex","BTCUSD",1732493036538,0.32840227,97572.0,97571.0,0.0291]
["bitfinex","BTCUSD",1732493036743,0.32840227,97572.0,97571.0,0.0241]
["bitfinex","BTCUSD",1732493038434,0.10201427,97572.0,97571.0,0.054846]
["bitfinex","BTCUSD",1732493038647,0.58784814,97591.0,97571.0,0.054846]
["bitfinex","BTCUSD",1732493038648,0.0012811,97585.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732493038871,0.10201427,97594.0,97590.0,0.03074]
["bitfinex","BTCUSD",1732493039492,0.10201427,97594.0,97591.0,0.03074]
["bitfinex","BTCUSD",1732493039949,0.102466,97593.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732493040204,0.20448127,97592.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732493040458,0.10201427,97592.0,97591.0,0.03074]
["bitfinex","BTCUSD",1732493040939,0.00128081,97610.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493041166,0.0017148,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493042356,0.10372907,97611.0,97600.0,0.030737]
["bitfinex","BTCUSD",1732493042606,0.10201427,97604.0,97598.0,0.030738]
["bitfinex","BTCUSD",1732493042860,0.10201427,97604.0,97603.0,0.030736]
["bitfinex","BTCUSD",1732493043576,0.0017148,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493043812,0.10372907,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493045735,0.0758,97610.0,97580.0,0.032344]
["bitfinex","BTCUSD",1732493045944,0.10372907,97611.0,97580.0,0.032344]
["bitfinex","BTCUSD",1732493045945,0.0017148,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493046697,0.0017148,97611.0,97571.0,0.002]
["bitfinex","BTCUSD",1732493046698,0.0017148,97611.0,97604.0,0.030736]
["bitfinex","BTCUSD",1732493046913,0.00128073,97610.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493047114,0.00128073,97610.0,97580.0,0.04121476]
["bitfinex","BTCUSD",1732493047316,0.20446927,97604.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493047469,0.00128086,97603.0,97602.0,0.030737]
["bitfinex","BTCUSD",1732493047673,0.10329507,97603.0,97598.0,0.030738]
["bitfinex","BTCUSD",1732493047875,0.10329508,97602.0,97598.0,0.030738]
["bitfinex","BTCUSD",1732493048077,0.10329508,97602.0,97599.0,0.030738]
["bitfinex","BTCUSD",1732493048318,0.10329508,97602.0,97599.0,0.030737]
["bitfinex","BTCUSD",1732493048449,0.10201427,97602.0,97601.0,0.030737]
["bitfinex","BTCUSD",1732493050528,0.10201427,97602.0,97600.0,0.030737]
["bitfinex","BTCUSD",1732493050730,0.00128083,97601.0,97600.0,0.030737]
["bitfinex","BTCUSD",1732493050993,0.1032951,97601.0,97600.0,0.030737]
["bitfinex","BTCUSD",1732493051556,0.1032951,97601.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732493051759,0.10201427,97600.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732493051960,0.10201427,97600.0,97599.0,0.030738]
["bitfinex","BTCUSD",1732493053995,0.0017148,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493054206,0.10372907,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493055046,0.0017148,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493055252,0.0017148,97611.0,97610.0,0.0727636]
["bitfinex","BTCUSD",1732493055461,0.0017148,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493058610,0.18652907,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493059868,0.10372907,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493060116,0.0017148,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493061059,0.0017148,97611.0,97610.0,0.07198712]
["bitfinex","BTCUSD",1732493061264,0.0017148,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493069275,0.18412907,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493071315,0.18412907,97611.0,97603.0,0.030736]
["bitfinex","BTCUSD",1732493071532,0.0775,97601.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493071750,0.10329509,97600.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493071939,0.10329509,97600.0,97570.0,0.08515446]
["bitfinex","BTCUSD",1732493072161,0.10329509,97600.0,97592.0,0.03074]
["bitfinex","BTCUSD",1732493072367,0.10329509,97600.0,97596.0,0.030738]
["bitfinex","BTCUSD",1732493072562,0.10329509,97600.0,97596.0,0.061476]
["bitfinex","BTCUSD",1732493072970,0.10329509,97600.0,97596.0,0.030738]
["bitfinex","BTCUSD",1732493073201,0.10329509,97600.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732493073410,0.10329509,97600.0,97596.0,0.030738]
["bitfinex","BTCUSD",1732493073624,0.10201427,97600.0,97599.0,0.030738]
["bitfinex","BTCUSD",1732493075290,0.0751,97609.0,97608.0,0.030735]
["bitfinex","BTCUSD",1732493075528,0.17711427,97609.0,97608.0,0.030735]
["bitfinex","BTCUSD",1732493075955,0.0017148,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493078338,0.0017148,97611.0,97610.0,0.380734]
["bitfinex","BTCUSD",1732493078548,0.0017148,97611.0,97610.0,0.42289364]
["bitfinex","BTCUSD",1732493078774,0.0017148,97611.0,97610.0,0.380734]
["bitfinex","BTCUSD",1732493080731,0.0017148,97611.0,97610.0,0.42146823]
["bitfinex","BTCUSD",1732493081367,0.0017148,97611.0,97610.0,0.62146823]
["bitfinex","BTCUSD",1732493083780,0.0017148,97611.0,97610.0,0.07146823]
["bitfinex","BTCUSD",1732493083994,0.0017148,97611.0,97610.0,0.42146823]
["bitfinex","BTCUSD",1732493084211,0.0017148,97611.0,97610.0,0.22146823]
["bitfinex","BTCUSD",1732493084640,0.0017148,97611.0,97610.0,0.42146823]
["bitfinex","BTCUSD",1732493089790,0.0017148,97611.0,97610.0,0.22146823]
["bitfinex","BTCUSD",1732493090192,0.0017148,97611.0,97610.0,0.42146823]
["bitfinex","BTCUSD",1732493090649,0.0017148,97611.0,97610.0,0.22146823]
["bitfinex","BTCUSD",1732493090995,0.0017148,97611.0,97610.0,0.42146823]
["bitfinex","BTCUSD",1732493092351,0.0017148,97611.0,97610.0,0.27146823]
["bitfinex","BTCUSD",1732493092543,0.0017148,97611.0,97610.0,0.42146823]
["bitfinex","BTCUSD",1732493093735,0.0017148,97611.0,97610.0,0.27146823]
["bitfinex","BTCUSD",1732493094052,0.0017148,97611.0,97610.0,0.42146823]
["bitfinex","BTCUSD",1732493098958,0.0017148,97611.0,97610.0,0.62146823]
["bitfinex","BTCUSD",1732493099357,8e-07,97611.0,97610.0,0.6548389]
["bitfinex","BTCUSD",1732493099588,8e-07,97611.0,97610.0,0.78537487]
["bitfinex","BTCUSD",1732493099958,8e-07,97611.0,97610.0,0.75685317]
["bitfinex","BTCUSD",1732493100158,8e-07,97611.0,97610.0,0.75885317]
["bitfinex","BTCUSD",1732493100358,8e-07,97611.0,97610.0,0.75685317]
["bitfinex","BTCUSD",1732493100565,4e-07,97620.0,97619.0,0.580731]
["bitfinex","BTCUSD",1732493100910,4e-07,97620.0,97619.0,0.71451594]
["bitfinex","BTCUSD",1732493101248,4e-07,97620.0,97619.0,0.71651594]
["bitfinex","BTCUSD",1732493102079,4e-07,97620.0,97619.0,0.74503764]
["bitfinex","BTCUSD",1732493102287,4e-07,97620.0,97619.0,0.81173764]
["bitfinex","BTCUSD",1732493102992,0.0799,97662.0,97645.0,0.35]
["bitfinex","BTCUSD",1732493103198,0.0799,97662.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493104907,0.0799,97662.0,97661.0,0.07219858]
["bitfinex","BTCUSD",1732493105271,0.0799,97662.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493105876,0.0832,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732493106276,0.00299531,97702.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732493106277,0.0832,97684.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732493106543,0.00299528,97700.0,97674.0,0.030714]
["bitfinex","BTCUSD",1732493106544,0.10201427,97699.0,97698.0,0.030706]
["bitfinex","BTCUSD",1732493106750,0.0488156,97700.0,97699.0,0.030706]
["bitfinex","BTCUSD",1732493106966,0.0017156,97700.0,97699.0,0.030706]
["bitfinex","BTCUSD",1732493107631,0.0017156,97700.0,97699.0,0.24215937]
["bitfinex","BTCUSD",1732493107833,0.0017156,97700.0,97699.0,0.20977772]
["bitfinex","BTCUSD",1732493108063,0.0017156,97700.0,97699.0,0.180706]
["bitfinex","BTCUSD",1732493108256,0.001046,97709.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732493108577,0.001046,97709.0,97708.0,0.06308465]
["bitfinex","BTCUSD",1732493108776,0.001046,97709.0,97708.0,0.09215637]
["bitfinex","BTCUSD",1732493109430,0.001046,97709.0,97708.0,0.44215637]
["bitfinex","BTCUSD",1732493110411,0.001046,97709.0,97708.0,0.380703]
["bitfinex","BTCUSD",1732493111740,0.001046,97709.0,97708.0,0.580703]
["bitfinex","BTCUSD",1732493112400,0.0017146,97718.0,97717.0,0.2]
["bitfinex","BTCUSD",1732493112632,0.0017146,97718.0,97717.0,0.3807]
["bitfinex","BTCUSD",1732493113045,6e-07,97718.0,97717.0,0.5827]
["bitfinex","BTCUSD",1732493113260,6e-07,97718.0,97717.0,0.64407392]
["bitfinex","BTCUSD",1732493113473,6e-07,97718.0,97717.0,0.61089579]
["bitfinex","BTCUSD",1732493113679,6e-07,97718.0,97717.0,0.5807]
["bitfinex","BTCUSD",1732493114120,6e-07,97718.0,97717.0,0.61423324]
["bitfinex","BTCUSD",1732493114534,6e-07,97718.0,97717.0,0.71624751]
["bitfinex","BTCUSD",1732493115370,6e-07,97718.0,97717.0,0.75824601]
["bitfinex","BTCUSD",1732493116394,8e-07,97723.0,97722.0,0.580699]
["bitfinex","BTCUSD",1732493116598,8e-07,97723.0,97722.0,0.68271327]
["bitfinex","BTCUSD",1732493117418,8e-07,97723.0,97722.0,0.380699]
["bitfinex","BTCUSD",1732493118679,8e-07,97723.0,97722.0,0.11946401]
["bitfinex","BTCUSD",1732493118891,8e-07,97723.0,97719.0,0.0307]
["bitfinex","BTCUSD",1732493119100,8e-07,97723.0,97722.0,0.030699]
["bitfinex","BTCUSD",1732493119316,8e-07,97723.0,97722.0,0.33271327]
["bitfinex","BTCUSD",1732493119523,8e-07,97723.0,97722.0,0.39709311]
["bitfinex","BTCUSD",1732493119733,8e-07,97729.0,97728.0,0.230697]
["bitfinex","BTCUSD",1732493119941,8e-07,97729.0,97728.0,0.33271127]
["bitfinex","BTCUSD",1732493120204,8e-07,97729.0,97728.0,0.39734462]
["bitfinex","BTCUSD",1732493120399,0.045,97763.0,97736.0,0.2]
["bitfinex","BTCUSD",1732493120400,1e-07,97737.0,97736.0,0.2]
["bitfinex","BTCUSD",1732493120593,1e-07,97737.0,97736.0,0.33270827]
["bitfinex","BTCUSD",1732493120796,1e-07,97737.0,97736.0,0.3637888]
["bitfinex","BTCUSD",1732493120996,1e-07,97737.0,97736.0,0.3137888]
["bitfinex","BTCUSD",1732493121198,1e-07,97737.0,97736.0,0.380694]
["bitfinex","BTCUSD",1732493121962,1e-07,97737.0,97736.0,0.42314904]
["bitfinex","BTCUSD",1732493122796,1e-07,97737.0,97736.0,0.07314904]
["bitfinex","BTCUSD",1732493123006,0.0775001,97737.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493123444,0.2,97731.0,97730.0,0.004085]
["bitfinex","BTCUSD",1732493123674,0.2,97730.0,97697.0,0.2]
["bitfinex","BTCUSD",1732493123884,0.1269,97728.0,97701.0,0.2]
["bitfinex","BTCUSD",1732493124108,0.10329334,97727.0,97724.0,0.030698]
["bitfinex","BTCUSD",1732493124322,0.10329334,97727.0,97697.0,0.2]
["bitfinex","BTCUSD",1732493124548,0.10329334,97727.0,97724.0,0.030698]
["bitfinex","BTCUSD",1732493124727,0.10201427,97727.0,97726.0,0.030698]
["bitfinex","BTCUSD",1732493125414,0.1269,97728.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732493126055,0.22891427,97728.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732493126940,0.0798,97728.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732493127142,1e-07,97737.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493129790,1e-07,97737.0,97736.0,0.45217484]
["bitfinex","BTCUSD",1732493130016,1e-07,97737.0,97736.0,0.42119335]
["bitfinex","BTCUSD",1732493130230,1e-07,97737.0,97736.0,0.380694]
["bitfinex","BTCUSD",1732493130444,1e-07,97737.0,97736.0,0.180694]
["bitfinex","BTCUSD",1732493130659,1e-07,97737.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493131077,1e-07,97737.0,97720.0,0.12633643]
["bitfinex","BTCUSD",1732493131078,1e-07,97737.0,97732.0,0.175736]
["bitfinex","BTCUSD",1732493131299,1e-07,97737.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493132681,1e-07,97737.0,97736.0,0.21220795]
["bitfinex","BTCUSD",1732493132888,1e-07,97737.0,97736.0,0.31422222]
["bitfinex","BTCUSD",1732493134165,1e-07,97737.0,97736.0,0.31622222]
["bitfinex","BTCUSD",1732493134366,1e-07,97737.0,97736.0,0.31422222]
["bitfinex","BTCUSD",1732493134625,1e-07,97737.0,97736.0,0.46622222]
["bitfinex","BTCUSD",1732493134830,1e-07,97737.0,97736.0,0.46422222]
["bitfinex","BTCUSD",1732493137332,1e-07,97737.0,97736.0,0.54976249]
["bitfinex","BTCUSD",1732493138049,1e-07,97737.0,97736.0,0.52035646]
["bitfinex","BTCUSD",1732493138283,1e-07,97737.0,97736.0,0.46422222]
["bitfinex","BTCUSD",1732493138769,1e-07,97737.0,97736.0,0.46622222]
["bitfinex","BTCUSD",1732493139004,1e-07,97737.0,97736.0,0.46422222]
["bitfinex","BTCUSD",1732493141005,1e-07,97737.0,97736.0,0.46622222]
["bitfinex","BTCUSD",1732493142076,1e-07,97737.0,97736.0,0.46422222]
["bitfinex","BTCUSD",1732493143448,1e-07,97737.0,97736.0,0.46622222]
["bitfinex","BTCUSD",1732493143641,1e-07,97737.0,97736.0,0.46422222]
["bitfinex","BTCUSD",1732493143959,1e-07,97737.0,97736.0,0.46622222]
["bitfinex","BTCUSD",1732493144972,1e-07,97737.0,97736.0,0.46422222]
["bitfinex","BTCUSD",1732493147505,1e-07,97737.0,97736.0,0.49362825]
["bitfinex","BTCUSD",1732493147921,1e-07,97737.0,97736.0,0.46422222]
["bitfinex","BTCUSD",1732493151379,0.0783001,97737.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493151830,0.0783001,97737.0,97736.0,0.21220795]
["bitfinex","BTCUSD",1732493152335,0.0783001,97737.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493152760,0.0783001,97737.0,97736.0,0.21220795]
["bitfinex","BTCUSD",1732493153191,0.0783001,97737.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493154072,0.1265001,97737.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493154845,0.0783001,97737.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493155227,1e-07,97737.0,97736.0,0.21220795]
["bitfinex","BTCUSD",1732493155630,1e-07,97737.0,97736.0,0.36220795]
["bitfinex","BTCUSD",1732493157290,1e-07,97737.0,97736.0,0.46422222]
["bitfinex","BTCUSD",1732493159783,1e-07,97737.0,97736.0,0.36220795]
["bitfinex","BTCUSD",1732493161315,1e-07,97737.0,97736.0,0.39840329]
["bitfinex","BTCUSD",1732493161890,1e-07,97737.0,97736.0,0.50041756]
["bitfinex","BTCUSD",1732493162133,1e-07,97739.0,97738.0,0.47170795]
["bitfinex","BTCUSD",1732493162344,0.0004,97749.0,97748.0,0.36420495]
["bitfinex","BTCUSD",1732493162345,1e-07,97749.0,97748.0,0.36420495]
["bitfinex","BTCUSD",1732493162559,1e-07,97749.0,97748.0,0.46621922]
["bitfinex","BTCUSD",1732493162767,1e-07,97749.0,97748.0,0.66032059]
["bitfinex","BTCUSD",1732493162982,0.0499,97777.0,97748.0,0.66032059]
["bitfinex","BTCUSD",1732493162983,7e-07,97760.0,97759.0,0.36220095]
["bitfinex","BTCUSD",1732493163188,7e-07,97760.0,97759.0,0.46421522]
["bitfinex","BTCUSD",1732493163413,7e-07,97760.0,97759.0,0.49841056]
["bitfinex","BTCUSD",1732493163648,7e-07,97760.0,97759.0,0.46421522]
["bitfinex","BTCUSD",1732493163850,7e-07,97760.0,97755.0,0.030688]
["bitfinex","BTCUSD",1732493163851,0.1257007,97760.0,97755.0,0.030688]
["bitfinex","BTCUSD",1732493164059,0.0763,97758.0,97727.0,0.18151395]
["bitfinex","BTCUSD",1732493164263,0.0763,97758.0,97693.0,0.495698]
["bitfinex","BTCUSD",1732493164264,0.0819,97740.0,97713.0,0.18151395]
["bitfinex","BTCUSD",1732493164478,0.0819,97740.0,97700.0,0.08415767]
["bitfinex","BTCUSD",1732493164479,0.10038605,97738.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732493164746,0.0819,97729.0,97719.0,0.0307]
["bitfinex","BTCUSD",1732493164962,0.0819,97729.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732493164963,0.0811,97727.0,97724.0,0.030698]
["bitfinex","BTCUSD",1732493165226,0.0811,97727.0,97724.0,0.061396]
["bitfinex","BTCUSD",1732493165227,0.10201427,97726.0,97724.0,0.061396]
["bitfinex","BTCUSD",1732493165428,0.0811,97725.0,97718.0,0.0307]
["bitfinex","BTCUSD",1732493165645,0.0811,97725.0,97707.0,0.030704]
["bitfinex","BTCUSD",1732493165646,0.2,97722.0,97707.0,0.030704]
["bitfinex","BTCUSD",1732493165853,0.21848605,97718.0,97680.0,0.26567162]
["bitfinex","BTCUSD",1732493166059,0.1293,97709.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732493166514,0.1293,97709.0,97701.0,0.030705]
["bitfinex","BTCUSD",1732493166515,0.1293,97709.0,97680.0,0.12640226]
["bitfinex","BTCUSD",1732493166724,0.1293,97709.0,97707.0,0.030703]
["bitfinex","BTCUSD",1732493166934,0.1293,97709.0,97640.0,0.12640226]
["bitfinex","BTCUSD",1732493166935,0.01848605,97703.0,97684.0,0.0411113]
["bitfinex","BTCUSD",1732493167149,0.10201427,97702.0,97700.0,0.030706]
["bitfinex","BTCUSD",1732493167353,0.10201427,97702.0,97675.0,0.030714]
["bitfinex","BTCUSD",1732493167590,0.2,97708.0,97680.0,0.12640226]
["bitfinex","BTCUSD",1732493167793,0.1293,97709.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732493167794,0.1293,97709.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732493168008,0.3293,97709.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732493168237,0.01848605,97705.0,97699.0,0.030706]
["bitfinex","BTCUSD",1732493168469,0.2,97691.0,97662.0,0.18151395]
["bitfinex","BTCUSD",1732493168679,0.01848605,97688.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732493168884,0.3284,97691.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732493169539,0.43041427,97691.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732493172165,0.43041427,97691.0,97690.0,0.031566]
["bitfinex","BTCUSD",1732493174669,0.3284,97691.0,97690.0,0.031566]
["bitfinex","BTCUSD",1732493175595,0.55126332,97691.0,97690.0,0.000857]
["bitfinex","BTCUSD",1732493175793,0.24890032,97691.0,97681.0,0.030712]
["bitfinex","BTCUSD",1732493175999,0.2,97679.0,97678.0,0.030713]
["bitfinex","BTCUSD",1732493176868,0.2,97687.0,97678.0,0.030713]
["bitfinex","BTCUSD",1732493177070,0.2,97687.0,97674.0,0.030714]
["bitfinex","BTCUSD",1732493177071,0.1284,97691.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732493177521,0.01848605,97688.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732493177718,0.01848605,97682.0,97681.0,0.030712]
["bitfinex","BTCUSD",1732493177966,0.2,97690.0,97685.0,0.03071]
["bitfinex","BTCUSD",1732493178168,0.3284,97691.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732493178847,0.1284,97691.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732493181954,0.3284,97691.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732493182567,0.1284,97691.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732493184018,0.206644,97731.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732493184019,0.2451,97709.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732493184647,0.3271,97709.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732493184871,0.1271,97709.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732493185305,0.3271,97709.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732493185518,0.1271,97709.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732493185924,0.02077575,97724.0,97723.0,0.030699]
["bitfinex","BTCUSD",1732493186133,0.082,97727.0,97726.0,0.030698]
["bitfinex","BTCUSD",1732493187241,0.282,97727.0,97726.0,0.030698]
["bitfinex","BTCUSD",1732493187454,0.282,97727.0,97708.0,0.15]
["bitfinex","BTCUSD",1732493187455,0.01848605,97719.0,97711.0,0.04227853]
["bitfinex","BTCUSD",1732493187654,0.21848605,97715.0,97714.0,0.030701]
["bitfinex","BTCUSD",1732493187888,0.2,97712.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732493188116,0.21848605,97706.0,97692.0,0.15]
["bitfinex","BTCUSD",1732493188329,0.32050032,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732493188947,0.0766,97712.0,97705.0,0.03060168]
["bitfinex","BTCUSD",1732493189176,0.0766,97712.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732493189593,0.2766,97712.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732493191471,0.0766,97712.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732493191911,0.2809,97726.0,97725.0,0.030698]
["bitfinex","BTCUSD",1732493192111,0.0809,97726.0,97725.0,0.030698]
["bitfinex","BTCUSD",1732493193374,0.0458,97742.0,97723.0,0.030698]
["bitfinex","BTCUSD",1732493193375,0.082614,97737.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493193585,0.001714,97737.0,97736.0,0.09626085]
["bitfinex","BTCUSD",1732493194003,1e-06,97737.0,97736.0,0.31422222]
["bitfinex","BTCUSD",1732493194892,1e-06,97737.0,97736.0,0.333242]
["bitfinex","BTCUSD",1732493195304,1e-06,97737.0,97736.0,0.335242]
["bitfinex","BTCUSD",1732493196021,1e-06,97737.0,97736.0,0.483242]
["bitfinex","BTCUSD",1732493196248,1e-06,97737.0,97736.0,0.485242]
["bitfinex","BTCUSD",1732493196766,1e-06,97737.0,97736.0,0.508242]
["bitfinex","BTCUSD",1732493196969,8e-07,97749.0,97748.0,0.18151395]
["bitfinex","BTCUSD",1732493197190,8e-07,97749.0,97748.0,0.46421922]
["bitfinex","BTCUSD",1732493198656,8e-07,97749.0,97748.0,0.48721922]
["bitfinex","BTCUSD",1732493198874,8e-07,97749.0,97748.0,0.506239]
["bitfinex","BTCUSD",1732493199129,8e-07,97749.0,97748.0,0.53780129]
["bitfinex","BTCUSD",1732493199410,8e-07,97749.0,97748.0,0.53980129]
["bitfinex","BTCUSD",1732493200309,8e-07,97749.0,97748.0,0.52569316]
["bitfinex","BTCUSD",1732493200747,8e-07,97749.0,97748.0,0.61074184]
["bitfinex","BTCUSD",1732493200955,8e-07,97749.0,97748.0,0.61274184]
["bitfinex","BTCUSD",1732493203233,8e-07,97749.0,97748.0,0.58225545]
["bitfinex","BTCUSD",1732493203455,7e-07,97769.0,97768.0,0.18151395]
["bitfinex","BTCUSD",1732493203655,7e-07,97769.0,97768.0,0.46421222]
["bitfinex","BTCUSD",1732493203860,7e-07,97769.0,97768.0,0.54889414]
["bitfinex","BTCUSD",1732493204817,7e-07,97769.0,97768.0,0.55089414]
["bitfinex","BTCUSD",1732493205158,7e-07,97769.0,97768.0,0.54889414]
["bitfinex","BTCUSD",1732493205370,7e-07,97769.0,97768.0,0.57809414]
["bitfinex","BTCUSD",1732493205595,7e-07,97769.0,97768.0,0.57609414]
["bitfinex","BTCUSD",1732493205869,7e-07,97789.0,97788.0,0.182678]
["bitfinex","BTCUSD",1732493206044,7e-07,97789.0,97788.0,0.28269227]
["bitfinex","BTCUSD",1732493206252,7e-07,97789.0,97788.0,0.34516169]
["bitfinex","BTCUSD",1732493208191,7e-07,97789.0,97788.0,0.34315992]
["bitfinex","BTCUSD",1732493208635,7e-07,97789.0,97788.0,0.34515992]
["bitfinex","BTCUSD",1732493209136,0.0017153,97789.0,97788.0,0.34515992]
["bitfinex","BTCUSD",1732493209374,0.0017153,97789.0,97788.0,0.52667387]
["bitfinex","BTCUSD",1732493209375,3e-07,97789.0,97788.0,0.52667387]
["bitfinex","BTCUSD",1732493209897,3e-07,97789.0,97788.0,0.49391315]
["bitfinex","BTCUSD",1732493210131,3e-07,97789.0,97788.0,0.49191315]
["bitfinex","BTCUSD",1732493211078,3e-07,97789.0,97788.0,0.49391315]
["bitfinex","BTCUSD",1732493211333,3e-07,97789.0,97788.0,0.53255943]
["bitfinex","BTCUSD",1732493211810,3e-07,97789.0,97788.0,0.07132428]
["bitfinex","BTCUSD",1732493214659,3e-07,97789.0,97788.0,0.17333855]
["bitfinex","BTCUSD",1732493214879,3e-07,97789.0,97788.0,0.32333855]
["bitfinex","BTCUSD",1732493215749,3e-07,97789.0,97788.0,0.52776655]
["bitfinex","BTCUSD",1732493216046,3e-07,97789.0,97788.0,0.56138463]
["bitfinex","BTCUSD",1732493216270,0.0008575,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493216492,0.0008575,97796.0,97795.0,0.13269027]
["bitfinex","BTCUSD",1732493216712,0.0008575,97796.0,97795.0,0.28269027]
["bitfinex","BTCUSD",1732493217183,0.0008575,97796.0,97795.0,0.180676]
["bitfinex","BTCUSD",1732493217809,0.0800575,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493218231,0.14844355,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493218648,0.34844355,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493219263,0.34844355,97796.0,97791.0,0.061354]
["bitfinex","BTCUSD",1732493219264,0.45045782,97796.0,97785.0,0.030679]
["bitfinex","BTCUSD",1732493219489,0.01848605,97769.0,97745.0,0.030692]
["bitfinex","BTCUSD",1732493219708,0.2,97754.0,97753.0,0.030689]
["bitfinex","BTCUSD",1732493220145,0.2,97754.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493220146,0.01848605,97750.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493220372,0.21848605,97748.0,97747.0,0.030691]
["bitfinex","BTCUSD",1732493220609,0.21848605,97748.0,97733.0,0.030695]
["bitfinex","BTCUSD",1732493220610,0.01848605,97747.0,97742.0,0.030693]
["bitfinex","BTCUSD",1732493220835,0.01848605,97747.0,97729.0,0.030696]
["bitfinex","BTCUSD",1732493220836,0.21848605,97736.0,97735.0,0.030695]
["bitfinex","BTCUSD",1732493221057,0.21848605,97736.0,97729.0,0.030696]
["bitfinex","BTCUSD",1732493221058,0.21848605,97730.0,97729.0,0.030696]
["bitfinex","BTCUSD",1732493221291,0.32050032,97730.0,97729.0,0.030696]
["bitfinex","BTCUSD",1732493222154,0.0822,97736.0,97735.0,0.030695]
["bitfinex","BTCUSD",1732493222644,0.10068605,97736.0,97735.0,0.030695]
["bitfinex","BTCUSD",1732493222867,0.2,97731.0,97730.0,0.030696]
["bitfinex","BTCUSD",1732493223080,0.32050032,97731.0,97730.0,0.030696]
["bitfinex","BTCUSD",1732493223508,0.2,97731.0,97730.0,0.030696]
["bitfinex","BTCUSD",1732493223746,0.21848605,97731.0,97730.0,0.030696]
["bitfinex","BTCUSD",1732493225242,0.2,97731.0,97730.0,0.030696]
["bitfinex","BTCUSD",1732493226098,0.01848605,97731.0,97730.0,0.030696]
["bitfinex","BTCUSD",1732493226322,0.2,97731.0,97730.0,0.030696]
["bitfinex","BTCUSD",1732493226758,0.0822,97736.0,97735.0,0.030695]
["bitfinex","BTCUSD",1732493226759,0.2822,97736.0,97735.0,0.030695]
["bitfinex","BTCUSD",1732493226968,0.0822,97736.0,97735.0,0.030695]
["bitfinex","BTCUSD",1732493227173,0.2822,97736.0,97735.0,0.030695]
["bitfinex","BTCUSD",1732493227584,0.0822,97736.0,97735.0,0.030695]
["bitfinex","BTCUSD",1732493228303,0.0458,97751.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493228304,0.0785,97750.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493228519,0.0735,97750.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493228738,0.2,97764.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493228976,0.0478,97766.0,97765.0,0.030685]
["bitfinex","BTCUSD",1732493229207,0.2478,97766.0,97765.0,0.030685]
["bitfinex","BTCUSD",1732493229428,0.01848605,97777.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732493229676,0.0464,97781.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732493229677,0.21848605,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732493229911,0.32050032,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732493230645,0.32050032,97775.0,97761.0,0.030686]
["bitfinex","BTCUSD",1732493230646,0.01848605,97762.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732493231178,0.01848605,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732493231582,0.09788605,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732493232012,0.09788605,97762.0,97761.0,0.025687]
["bitfinex","BTCUSD",1732493232217,0.29788605,97762.0,97761.0,0.025687]
["bitfinex","BTCUSD",1732493234937,0.09788605,97762.0,97761.0,0.025687]
["bitfinex","BTCUSD",1732493235143,0.29788605,97762.0,97761.0,0.025687]
["bitfinex","BTCUSD",1732493235797,0.09788605,97762.0,97761.0,0.025687]
["bitfinex","BTCUSD",1732493236001,0.29788605,97762.0,97761.0,0.025687]
["bitfinex","BTCUSD",1732493236624,0.29788605,97762.0,97755.0,0.030688]
["bitfinex","BTCUSD",1732493236829,0.29788605,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732493237752,0.01848605,97771.0,97756.0,0.030688]
["bitfinex","BTCUSD",1732493237970,0.01848605,97771.0,97770.0,0.030684]
["bitfinex","BTCUSD",1732493238601,0.29568605,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493238793,0.09568605,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493239209,0.0772,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493239631,0.29568605,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493239832,0.09568605,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493241381,0.0772,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493241640,0.29568605,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493241851,0.0772,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493242278,0.09568605,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493242481,0.29568605,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493242911,0.09568605,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493243332,0.0772,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493243542,0.29568605,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493243946,0.09568605,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493244571,0.0772,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493245827,0.0789136,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493245832,0.0017136,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732493246061,6e-07,97776.0,97775.0,0.31989741]
["bitfinex","BTCUSD",1732493246798,0.0008575,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493247498,0.2008575,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493247753,0.0008575,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493248240,0.2008575,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493248448,0.0008575,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493249447,0.0008575,97796.0,97795.0,0.16789141]
["bitfinex","BTCUSD",1732493249692,0.0017144,97807.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732493251562,0.22020045,97807.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732493251818,0.2017144,97807.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732493256092,0.0017144,97807.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732493262613,0.01848605,97803.0,97799.0,0.180675]
["bitfinex","BTCUSD",1732493262813,0.2,97806.0,97805.0,0.030673]
["bitfinex","BTCUSD",1732493266504,0.2017144,97807.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732493268627,0.22020045,97807.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732493269082,0.2017144,97807.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732493269284,0.0017144,97807.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732493269513,0.2017144,97807.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732493269732,0.15369033,97807.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732493270329,0.15454673,97807.0,97806.0,0.061345]
["bitfinex","BTCUSD",1732493271373,0.15454673,97807.0,97806.0,0.030673]
["bitfinex","BTCUSD",1732493271585,0.0008564,97807.0,97806.0,0.081794]
["bitfinex","BTCUSD",1732493274532,0.17303278,97807.0,97806.0,0.030673]
["bitfinex","BTCUSD",1732493274748,0.17217638,97803.0,97802.0,0.051123]
["bitfinex","BTCUSD",1732493274958,0.19517638,97803.0,97802.0,0.051123]
["bitfinex","BTCUSD",1732493275184,0.0008564,97807.0,97801.0,0.051123]
["bitfinex","BTCUSD",1732493275185,0.19517638,97802.0,97801.0,0.051123]
["bitfinex","BTCUSD",1732493275407,0.27737638,97802.0,97801.0,0.051123]
["bitfinex","BTCUSD",1732493278164,0.27737638,97802.0,97796.0,0.051126]
["bitfinex","BTCUSD",1732493278391,0.15369033,97800.0,97799.0,0.051125]
["bitfinex","BTCUSD",1732493278599,0.17669033,97800.0,97799.0,0.051125]
["bitfinex","BTCUSD",1732493278814,0.19517638,97800.0,97799.0,0.051125]
["bitfinex","BTCUSD",1732493279057,0.27157638,97796.0,97795.0,0.0017128]
["bitfinex","BTCUSD",1732493279270,0.42059065,97796.0,97795.0,0.0017128]
["bitfinex","BTCUSD",1732493280432,0.42059065,97796.0,97795.0,0.0528398]
["bitfinex","BTCUSD",1732493280653,0.31857638,97796.0,97795.0,0.0528398]
["bitfinex","BTCUSD",1732493281286,0.0008564,97807.0,97795.0,0.0528398]
["bitfinex","BTCUSD",1732493281287,0.0805,97805.0,97803.0,0.051123]
["bitfinex","BTCUSD",1732493281495,0.0008564,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493283733,0.0008564,97807.0,97806.0,0.09238758]
["bitfinex","BTCUSD",1732493285012,0.17303278,97807.0,97806.0,0.09238758]
["bitfinex","BTCUSD",1732493285219,0.19603278,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493285868,0.19603278,97807.0,97803.0,0.051123]
["bitfinex","BTCUSD",1732493285869,0.17217638,97804.0,97803.0,0.051122]
["bitfinex","BTCUSD",1732493286363,0.19517638,97804.0,97803.0,0.051122]
["bitfinex","BTCUSD",1732493287474,0.19517638,97798.0,97797.0,0.051126]
["bitfinex","BTCUSD",1732493288113,0.0806,97805.0,97799.0,0.051125]
["bitfinex","BTCUSD",1732493288327,0.25277638,97805.0,97804.0,0.051122]
["bitfinex","BTCUSD",1732493288767,0.25277638,97805.0,97797.0,0.051126]
["bitfinex","BTCUSD",1732493288768,0.01848605,97798.0,97797.0,0.051126]
["bitfinex","BTCUSD",1732493288988,0.15369033,97798.0,97797.0,0.051126]
["bitfinex","BTCUSD",1732493289208,0.09908605,97805.0,97801.0,0.051124]
["bitfinex","BTCUSD",1732493289209,0.19517638,97802.0,97801.0,0.051124]
["bitfinex","BTCUSD",1732493291431,0.0008564,97807.0,97801.0,0.051124]
["bitfinex","BTCUSD",1732493291660,0.0008564,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493292139,0.15454673,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493292350,0.17303278,97807.0,97806.0,0.09223235]
["bitfinex","BTCUSD",1732493294774,0.29804705,97807.0,97806.0,0.09223235]
["bitfinex","BTCUSD",1732493294996,0.29804705,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493296284,0.17303278,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493296913,0.01934245,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493297335,0.0008564,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493298390,0.0008564,97807.0,97806.0,0.3394398]
["bitfinex","BTCUSD",1732493298909,0.0008564,97807.0,97806.0,0.30313527]
["bitfinex","BTCUSD",1732493299156,0.0008564,97807.0,97806.0,0.37434893]
["bitfinex","BTCUSD",1732493299369,0.0008564,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493299809,0.01934245,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493301983,0.0008564,97807.0,97806.0,0.08678657]
["bitfinex","BTCUSD",1732493302190,0.0008564,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732493304741,0.0008564,97807.0,97806.0,0.0528354]
["bitfinex","BTCUSD",1732493308885,0.17303278,97807.0,97806.0,0.0528354]
["bitfinex","BTCUSD",1732493309097,0.27213278,97807.0,97806.0,0.0528354]
["bitfinex","BTCUSD",1732493309719,0.27213278,97807.0,97806.0,0.0017144]
["bitfinex","BTCUSD",1732493310571,0.27213278,97807.0,97806.0,0.0528354]
["bitfinex","BTCUSD",1732493319194,0.37414705,97807.0,97806.0,0.0017144]
["bitfinex","BTCUSD",1732493319413,0.52388905,97807.0,97806.0,0.0017144]
["bitfinex","BTCUSD",1732493319624,0.52388905,97807.0,97795.0,0.0017128]
["bitfinex","BTCUSD",1732493319625,0.42362938,97796.0,97795.0,0.0017128]
["bitfinex","BTCUSD",1732493319833,0.52764365,97796.0,97795.0,0.0017128]
["bitfinex","BTCUSD",1732493320048,0.72764365,97796.0,97795.0,0.0017128]
["bitfinex","BTCUSD",1732493320673,0.01848605,97769.0,97768.0,0.051141]
["bitfinex","BTCUSD",1732493320886,0.27337638,97769.0,97768.0,0.051141]
["bitfinex","BTCUSD",1732493321824,0.25489033,97769.0,97768.0,0.051141]
["bitfinex","BTCUSD",1732493322056,0.17217638,97778.0,97770.0,0.15]
["bitfinex","BTCUSD",1732493322270,0.17217638,97778.0,97777.0,0.051136]
["bitfinex","BTCUSD",1732493322483,0.17217638,97778.0,97771.0,0.252278]
["bitfinex","BTCUSD",1732493322484,0.17217638,97772.0,97771.0,0.201139]
["bitfinex","BTCUSD",1732493322693,0.17217638,97768.0,97767.0,0.051141]
["bitfinex","BTCUSD",1732493323330,0.19517638,97768.0,97767.0,0.051141]
["bitfinex","BTCUSD",1732493325860,0.19517638,97768.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732493325861,0.19517638,97763.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732493326067,0.023,97768.0,97753.0,0.0520058]
["bitfinex","BTCUSD",1732493326068,0.01848605,97754.0,97753.0,0.0520058]
["bitfinex","BTCUSD",1732493326542,0.01848605,97754.0,97753.0,0.09307842]
["bitfinex","BTCUSD",1732493326988,0.01848605,97752.0,97751.0,0.05115]
["bitfinex","BTCUSD",1732493327198,0.01848605,97752.0,97738.0,0.04085]
["bitfinex","BTCUSD",1732493327199,0.35072038,97709.0,97690.0,0.0008569]
["bitfinex","BTCUSD",1732493327424,0.15369033,97670.0,97669.0,0.0017144]
["bitfinex","BTCUSD",1732493327638,0.17669033,97670.0,97669.0,0.0017144]
["bitfinex","BTCUSD",1732493327854,0.19517638,97670.0,97669.0,0.0017144]
["bitfinex","BTCUSD",1732493328090,0.19517638,97670.0,97669.0,0.0529074]
["bitfinex","BTCUSD",1732493328316,0.15369033,97679.0,97673.0,0.051191]
["bitfinex","BTCUSD",1732493328536,0.15369033,97679.0,97669.0,0.0529074]
["bitfinex","BTCUSD",1732493328537,0.17217638,97682.0,97681.0,0.051187]
["bitfinex","BTCUSD",1732493328777,0.17217638,97678.0,97677.0,0.051189]
["bitfinex","BTCUSD",1732493328997,0.04697026,97705.0,97677.0,0.051189]
["bitfinex","BTCUSD",1732493329220,0.102355,97699.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732493329454,0.023,97697.0,97677.0,0.051188]
["bitfinex","BTCUSD",1732493329654,0.10329392,97698.0,97669.0,0.2017144]
["bitfinex","BTCUSD",1732493329655,0.023,97695.0,97678.0,0.051188]
["bitfinex","BTCUSD",1732493329862,0.023,97693.0,97677.0,0.051188]
["bitfinex","BTCUSD",1732493330107,0.023,97693.0,97682.0,0.051186]
["bitfinex","BTCUSD",1732493330108,0.00127965,97692.0,97682.0,0.051186]
["bitfinex","BTCUSD",1732493330340,0.00127965,97692.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732493330561,0.00127965,97692.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732493330972,0.00127965,97692.0,97681.0,0.051186]
["bitfinex","BTCUSD",1732493331188,0.023,97693.0,97692.0,0.051181]
["bitfinex","BTCUSD",1732493331616,0.023,97693.0,97674.0,0.15302974]
["bitfinex","BTCUSD",1732493331617,0.12501427,97693.0,97674.0,0.15302974]
["bitfinex","BTCUSD",1732493331823,0.02427965,97692.0,97678.0,0.051188]
["bitfinex","BTCUSD",1732493332478,0.12664265,97692.0,97678.0,0.051188]
["bitfinex","BTCUSD",1732493332682,0.02427965,97692.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732493332885,0.02427965,97692.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732493333322,0.076,97709.0,97685.0,0.15302974]
["bitfinex","BTCUSD",1732493333533,0.102346,97707.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732493333769,0.023,97705.0,97678.0,0.15302974]
["bitfinex","BTCUSD",1732493334013,0.023,97703.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732493334281,0.023,97705.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732493334282,0.023,97694.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732493334516,0.023,97692.0,97675.0,0.35302974]
["bitfinex","BTCUSD",1732493334745,0.00127965,97691.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732493334993,0.00127965,97691.0,97685.0,0.051184]
["bitfinex","BTCUSD",1732493335256,0.00127965,97691.0,97682.0,0.051186]
["bitfinex","BTCUSD",1732493335734,0.00127965,97691.0,97685.0,0.051184]
["bitfinex","BTCUSD",1732493336208,0.00127965,97691.0,97679.0,0.051187]
["bitfinex","BTCUSD",1732493336458,0.00127965,97691.0,97681.0,0.051186]
["bitfinex","BTCUSD",1732493336718,0.00127965,97691.0,97682.0,0.051186]
["bitfinex","BTCUSD",1732493337086,0.00127965,97691.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732493337680,0.00127965,97691.0,97685.0,0.051184]
["bitfinex","BTCUSD",1732493338145,0.00127965,97691.0,97677.0,0.051188]
["bitfinex","BTCUSD",1732493338425,0.00127965,97691.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732493338680,0.00127965,97691.0,97685.0,0.051184]
["bitfinex","BTCUSD",1732493338936,0.00127965,97691.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732493339200,0.00127965,97691.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732493339467,0.076,97709.0,97690.0,0.15302974]
["bitfinex","BTCUSD",1732493339707,0.076,97709.0,97684.0,0.00102358]
["bitfinex","BTCUSD",1732493339708,0.00127945,97708.0,97694.0,0.05118]
["bitfinex","BTCUSD",1732493340169,0.10362545,97708.0,97687.0,0.051183]
["bitfinex","BTCUSD",1732493340375,0.00127945,97708.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732493340586,0.02427945,97708.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732493340806,0.02427945,97708.0,97691.0,0.15302974]
["bitfinex","BTCUSD",1732493340807,0.023,97705.0,97691.0,0.15302974]
["bitfinex","BTCUSD",1732493341009,0.00127945,97704.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732493341430,0.00127944,97707.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732493341642,0.00127944,97706.0,97687.0,0.051183]
["bitfinex","BTCUSD",1732493341866,0.00127944,97706.0,97691.0,0.15302974]
["bitfinex","BTCUSD",1732493342113,0.00127944,97706.0,97705.0,0.051174]
["bitfinex","BTCUSD",1732493342315,0.00127944,97706.0,97701.0,0.051176]
["bitfinex","BTCUSD",1732493342752,0.00127944,97705.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732493342967,0.00127945,97707.0,97691.0,0.051181]
["bitfinex","BTCUSD",1732493343173,0.00127945,97707.0,97691.0,0.15302974]
["bitfinex","BTCUSD",1732493343434,0.00127945,97707.0,97703.0,0.051175]
["bitfinex","BTCUSD",1732493343662,0.00127945,97707.0,97704.0,0.051174]
["bitfinex","BTCUSD",1732493344180,0.0812,97727.0,97720.0,0.051166]
["bitfinex","BTCUSD",1732493344447,0.0812,97727.0,97705.0,0.2]
["bitfinex","BTCUSD",1732493344448,0.0812,97727.0,97726.0,0.051163]
["bitfinex","BTCUSD",1732493344930,0.0812,97727.0,97700.0,0.12645146]
["bitfinex","BTCUSD",1732493344931,0.204655,97725.0,97701.0,0.051176]
["bitfinex","BTCUSD",1732493344933,0.204655,97725.0,97699.0,0.14460237]
["bitfinex","BTCUSD",1732493345190,0.102331,97722.0,97704.0,0.051174]
["bitfinex","BTCUSD",1732493345433,0.10329363,97721.0,97709.0,0.051172]
["bitfinex","BTCUSD",1732493345757,0.023,97720.0,97719.0,0.051167]
["bitfinex","BTCUSD",1732493346019,0.00127924,97733.0,97725.0,0.051163]
["bitfinex","BTCUSD",1732493346240,0.00127924,97733.0,97700.0,0.12645146]
["bitfinex","BTCUSD",1732493346241,0.00127911,97732.0,97727.0,0.051162]
["bitfinex","BTCUSD",1732493346430,0.14731427,97734.0,97701.0,0.051176]
["bitfinex","BTCUSD",1732493346431,0.10329336,97731.0,97725.0,0.051163]
["bitfinex","BTCUSD",1732493346633,0.10329336,97731.0,97713.0,0.14460237]
["bitfinex","BTCUSD",1732493346840,0.2,97708.0,97672.0,0.14460237]
["bitfinex","BTCUSD",1732493347057,0.002,97689.0,97666.0,0.051194]
["bitfinex","BTCUSD",1732493347269,0.10329405,97688.0,97666.0,0.051194]
["bitfinex","BTCUSD",1732493347473,0.023,97687.0,97662.0,0.14460237]
["bitfinex","BTCUSD",1732493347672,0.023,97685.0,97675.0,0.05119]
["bitfinex","BTCUSD",1732493347818,0.023,97685.0,97682.0,0.051186]
["bitfinex","BTCUSD",1732493348015,0.023,97685.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732493348280,0.02427966,97699.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732493348407,0.023,97697.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732493348623,0.023,97695.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732493348822,0.023,97693.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732493349034,0.023,97691.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732493349234,0.00127966,97690.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732493349646,0.00127966,97690.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732493349854,0.023,97691.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732493350061,0.00127963,97705.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732493350260,0.00127963,97705.0,97683.0,0.14460237]
["bitfinex","BTCUSD",1732493350261,0.023,97703.0,97696.0,0.051179]
["bitfinex","BTCUSD",1732493350461,0.023,97701.0,97700.0,0.051176]
["bitfinex","BTCUSD",1732493350658,0.023,97701.0,97683.0,0.14460237]
["bitfinex","BTCUSD",1732493350659,0.12501427,97701.0,97683.0,0.14460237]
["bitfinex","BTCUSD",1732493350870,0.023,97699.0,97698.0,0.051178]
["bitfinex","BTCUSD",1732493351065,0.023,97699.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732493351273,0.00127957,97698.0,97696.0,0.040942]
["bitfinex","BTCUSD",1732493351476,0.02427952,97699.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732493351672,0.023,97699.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732493353459,0.023,97699.0,97696.0,0.040942]
["bitfinex","BTCUSD",1732493353702,0.00127952,97698.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732493353910,0.023,97699.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732493354314,0.02427952,97706.0,97696.0,0.040942]
["bitfinex","BTCUSD",1732493354521,0.0797162,97707.0,97690.0,0.0008581]
["bitfinex","BTCUSD",1732493354522,0.0017162,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493354730,0.0017162,97707.0,97705.0,0.040939]
["bitfinex","BTCUSD",1732493354926,0.0017162,97707.0,97699.0,0.040942]
["bitfinex","BTCUSD",1732493354927,0.10201427,97706.0,97699.0,0.040942]
["bitfinex","BTCUSD",1732493355132,0.00127947,97705.0,97700.0,0.040941]
["bitfinex","BTCUSD",1732493355407,0.00127946,97704.0,97690.0,0.0008581]
["bitfinex","BTCUSD",1732493355616,0.0012795,97703.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732493355821,0.102353,97701.0,97692.0,0.040944]
["bitfinex","BTCUSD",1732493356034,0.0012795,97700.0,97696.0,0.040942]
["bitfinex","BTCUSD",1732493356204,0.00127949,97703.0,97690.0,0.0418031]
["bitfinex","BTCUSD",1732493356462,0.0012795,97702.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732493356609,0.023,97701.0,97690.0,0.0008581]
["bitfinex","BTCUSD",1732493356814,0.023,97697.0,97690.0,0.0008581]
["bitfinex","BTCUSD",1732493357023,0.023,97695.0,97690.0,0.0008581]
["bitfinex","BTCUSD",1732493357226,0.0012796,97694.0,97690.0,0.0008581]
["bitfinex","BTCUSD",1732493357661,0.0012796,97694.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732493358177,0.02427957,97695.0,97691.0,0.040945]
["bitfinex","BTCUSD",1732493358411,0.00127958,97694.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732493358688,0.023,97695.0,97694.0,0.040944]
["bitfinex","BTCUSD",1732493361196,0.023,97695.0,97687.0,0.040947]
["bitfinex","BTCUSD",1732493361421,0.0247162,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493362465,0.023,97706.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732493362713,0.02427942,97706.0,97705.0,0.040939]
["bitfinex","BTCUSD",1732493362939,0.12629369,97706.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493363148,0.023,97697.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493363353,0.023,97695.0,97694.0,0.0418011]
["bitfinex","BTCUSD",1732493364695,0.02427956,97695.0,97694.0,0.0418011]
["bitfinex","BTCUSD",1732493365129,0.023,97695.0,97694.0,0.0418011]
["bitfinex","BTCUSD",1732493365989,0.0017162,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493365990,0.02599572,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493366214,0.0017162,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493366628,0.0017162,97707.0,97701.0,0.040941]
["bitfinex","BTCUSD",1732493366807,0.0017162,97707.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732493367049,0.0017162,97707.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732493367050,0.00127943,97706.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732493367263,0.00127943,97706.0,97694.0,0.0418011]
["bitfinex","BTCUSD",1732493367264,0.10201427,97705.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493367486,0.00127969,97704.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493367692,0.023,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493367905,0.30487327,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493368332,0.40398475,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493368543,0.40198475,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493368753,0.60198475,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493369446,0.64393711,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493369970,0.60198475,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493370201,0.50487327,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493370429,0.20251427,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493370656,0.00127967,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493370860,0.10201427,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493371078,0.10329391,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493371313,0.10201427,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493371525,0.20437327,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493371989,0.22737327,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493374363,0.32448475,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493374568,0.22737327,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493376982,0.12501427,97695.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493377603,0.00127969,97700.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493377780,0.00127962,97706.0,97699.0,0.040942]
["bitfinex","BTCUSD",1732493378035,0.00127955,97705.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732493378260,0.00127954,97704.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732493378469,0.00127954,97703.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732493378679,0.10329381,97703.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732493378905,0.023,97702.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732493379114,0.023,97702.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732493379115,0.10201427,97701.0,97700.0,0.040941]
["bitfinex","BTCUSD",1732493379322,0.10201427,97701.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493379323,0.023,97700.0,97694.0,0.0008581]
["bitfinex","BTCUSD",1732493379529,0.12501427,97699.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732493380157,0.023,97706.0,97705.0,0.040939]
["bitfinex","BTCUSD",1732493380365,0.12501427,97706.0,97705.0,0.040939]
["bitfinex","BTCUSD",1732493380573,0.0017162,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493381850,0.0247162,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493382682,0.0017162,97707.0,97706.0,0.14382752]
["bitfinex","BTCUSD",1732493383587,0.0017162,97707.0,97706.0,0.22332752]
["bitfinex","BTCUSD",1732493384216,0.0017162,97707.0,97706.0,0.14382752]
["bitfinex","BTCUSD",1732493384441,0.0017162,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493385204,0.0017162,97707.0,97706.0,0.14382752]
["bitfinex","BTCUSD",1732493388665,0.0017162,97707.0,97701.0,0.040941]
["bitfinex","BTCUSD",1732493388864,0.0017162,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493396159,0.0017162,97707.0,97686.0,0.1508582]
["bitfinex","BTCUSD",1732493396160,0.023,97706.0,97686.0,0.1508582]
["bitfinex","BTCUSD",1732493396364,0.023,97706.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732493396365,0.00127944,97705.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732493398479,0.00127944,97705.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732493398720,0.00127944,97705.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732493399346,0.0017162,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493401116,0.023,97706.0,97686.0,0.1508582]
["bitfinex","BTCUSD",1732493401320,0.023,97706.0,97705.0,0.040939]
["bitfinex","BTCUSD",1732493404556,0.0017162,97707.0,97706.0,0.040939]
["bitfinex","BTCUSD",1732493404806,0.0017162,97707.0,97706.0,0.124039]
["bitfinex","BTCUSD",1732493405114,0.0017162,97707.0,97706.0,0.12506231]
["bitfinex","BTCUSD",1732493405641,2e-07,97707.0,97706.0,0.37707658]
["bitfinex","BTCUSD",1732493405903,2e-07,97707.0,97706.0,0.37605327]
["bitfinex","BTCUSD",1732493406403,0.00127903,97742.0,97741.0,0.040924]
["bitfinex","BTCUSD",1732493406653,0.00127903,97742.0,97707.0,0.201173]
["bitfinex","BTCUSD",1732493406654,0.00127891,97754.0,97721.0,0.0461]
["bitfinex","BTCUSD",1732493406908,0.0756,97755.0,97730.0,0.08425996]
["bitfinex","BTCUSD",1732493406909,0.10329321,97753.0,97730.0,0.08425996]
["bitfinex","BTCUSD",1732493407134,0.10329321,97753.0,97752.0,0.040919]
["bitfinex","BTCUSD",1732493407666,0.10201427,97753.0,97752.0,0.040919]
["bitfinex","BTCUSD",1732493407931,0.12501427,97753.0,97752.0,0.040919]
["bitfinex","BTCUSD",1732493408941,0.00127884,97754.0,97753.0,0.040919]
["bitfinex","BTCUSD",1732493409236,0.00127876,97764.0,97763.0,0.040915]
["bitfinex","BTCUSD",1732493409460,0.00127876,97764.0,97761.0,0.051144]
["bitfinex","BTCUSD",1732493409461,0.10329303,97764.0,97761.0,0.040915]
["bitfinex","BTCUSD",1732493409767,0.10329298,97763.0,97733.0,0.051159]
["bitfinex","BTCUSD",1732493409992,0.023,97762.0,97756.0,0.040917]
["bitfinex","BTCUSD",1732493410269,0.15,97758.0,97750.0,0.04092]
["bitfinex","BTCUSD",1732493410554,0.12629315,97757.0,97739.0,0.051156]
["bitfinex","BTCUSD",1732493410840,0.12629315,97757.0,97753.0,0.040919]
["bitfinex","BTCUSD",1732493411115,0.12629315,97757.0,97740.0,0.051155]
["bitfinex","BTCUSD",1732493411342,0.12629315,97757.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493411610,0.12629315,97757.0,97752.0,0.030689]
["bitfinex","BTCUSD",1732493411893,0.12629315,97757.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493412134,0.12629315,97757.0,97753.0,0.030689]
["bitfinex","BTCUSD",1732493412614,0.12629315,97757.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493412852,0.12629315,97757.0,97752.0,0.061378]
["bitfinex","BTCUSD",1732493413077,0.12629315,97757.0,97752.0,0.030689]
["bitfinex","BTCUSD",1732493413380,0.12629315,97757.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493414027,0.00127888,97757.0,97756.0,0.030688]
["bitfinex","BTCUSD",1732493414242,0.0008581,97764.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493425010,0.0008581,97764.0,97763.0,0.0317088]
["bitfinex","BTCUSD",1732493425245,0.0008581,97764.0,97763.0,0.36472307]
["bitfinex","BTCUSD",1732493425459,0.0008581,97764.0,97763.0,0.36370027]
["bitfinex","BTCUSD",1732493426825,0.0008581,97764.0,97763.0,0.180686]
["bitfinex","BTCUSD",1732493427090,0.0008581,97764.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493427428,0.0008581,97764.0,97763.0,0.0317088]
["bitfinex","BTCUSD",1732493429367,0.0008581,97764.0,97763.0,0.28372307]
["bitfinex","BTCUSD",1732493429574,0.0008581,97764.0,97763.0,0.28270027]
["bitfinex","BTCUSD",1732493429993,0.0008581,97764.0,97763.0,0.32810027]
["bitfinex","BTCUSD",1732493430405,1e-07,97764.0,97763.0,0.32810027]
["bitfinex","BTCUSD",1732493430556,1e-06,97768.0,97767.0,0.461485]
["bitfinex","BTCUSD",1732493430753,1e-06,97768.0,97767.0,0.56349927]
["bitfinex","BTCUSD",1732493431321,0.0017164,97793.0,97768.0,0.35]
["bitfinex","BTCUSD",1732493431544,0.0017164,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493432225,0.0017164,97793.0,97792.0,0.03169947]
["bitfinex","BTCUSD",1732493432676,0.0017164,97800.0,97792.0,0.03169947]
["bitfinex","BTCUSD",1732493432905,0.0017164,97800.0,97799.0,0.030675]
["bitfinex","BTCUSD",1732493433628,0.0247164,97800.0,97799.0,0.030675]
["bitfinex","BTCUSD",1732493435653,0.0247164,97800.0,97793.0,0.18169943]
["bitfinex","BTCUSD",1732493435654,0.023,97799.0,97794.0,0.030676]
["bitfinex","BTCUSD",1732493435864,0.023,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732493445853,0.0238569,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732493446280,0.10493509,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732493446481,0.102256,97793.0,97792.0,0.0017138]
["bitfinex","BTCUSD",1732493446826,0.31044876,97793.0,97792.0,0.0017138]
["bitfinex","BTCUSD",1732493447025,0.35707027,97793.0,97792.0,0.0017138]
["bitfinex","BTCUSD",1732493447237,0.35907027,97793.0,97792.0,0.0017138]
["bitfinex","BTCUSD",1732493448102,0.35907027,97793.0,97769.0,0.030684]
["bitfinex","BTCUSD",1732493448103,0.205557,97792.0,97769.0,0.030684]
["bitfinex","BTCUSD",1732493448324,0.30884985,97792.0,97764.0,0.030686]
["bitfinex","BTCUSD",1732493448521,0.0783,97779.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732493448701,0.10329304,97778.0,97764.0,0.030686]
["bitfinex","BTCUSD",1732493448853,0.10329304,97778.0,97740.0,0.08425996]
["bitfinex","BTCUSD",1732493449056,0.10329304,97778.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493449401,0.10329304,97778.0,97761.0,0.030686]
["bitfinex","BTCUSD",1732493449402,0.102284,97767.0,97761.0,0.030686]
["bitfinex","BTCUSD",1732493449557,0.10329298,97766.0,97761.0,0.030686]
["bitfinex","BTCUSD",1732493449768,0.20557798,97766.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732493449948,0.10329298,97766.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732493450153,0.10329298,97766.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732493450519,0.023,97765.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732493450727,0.023,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732493450941,0.0242787,97763.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732493451150,0.0242787,97763.0,97760.0,0.030687]
["bitfinex","BTCUSD",1732493451151,0.00127874,97762.0,97760.0,0.030687]
["bitfinex","BTCUSD",1732493451349,0.00127874,97762.0,97758.0,0.030687]
["bitfinex","BTCUSD",1732493451978,0.00127874,97762.0,97756.0,0.030688]
["bitfinex","BTCUSD",1732493452180,0.00127874,97762.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732493452381,0.00127874,97762.0,97756.0,0.030688]
["bitfinex","BTCUSD",1732493452788,0.00127874,97762.0,97756.0,0.061376]
["bitfinex","BTCUSD",1732493452991,0.00127874,97762.0,97756.0,0.030688]
["bitfinex","BTCUSD",1732493453198,0.00127874,97762.0,97744.0,0.15]
["bitfinex","BTCUSD",1732493453199,0.00127874,97762.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732493453391,0.00127874,97762.0,97758.0,0.030687]
["bitfinex","BTCUSD",1732493453695,0.00127874,97762.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732493453915,0.00127874,97762.0,97758.0,0.030687]
["bitfinex","BTCUSD",1732493454082,0.125291,97760.0,97754.0,0.030689]
["bitfinex","BTCUSD",1732493454304,0.00127875,97759.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732493454527,0.00127875,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732493454990,0.00127875,97759.0,97754.0,0.030689]
["bitfinex","BTCUSD",1732493455212,0.00127875,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732493456107,0.00127875,97759.0,97751.0,0.03069]
["bitfinex","BTCUSD",1732493456326,0.00127875,97759.0,97755.0,0.030688]
["bitfinex","BTCUSD",1732493456799,0.00127875,97759.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732493457236,0.00127875,97759.0,97756.0,0.030688]
["bitfinex","BTCUSD",1732493457451,0.00127875,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732493457662,0.00127875,97759.0,97758.0,0.0324018]
["bitfinex","BTCUSD",1732493457879,0.00127875,97759.0,97758.0,0.0017138]
["bitfinex","BTCUSD",1732493458325,0.00127875,97759.0,97758.0,0.0324018]
["bitfinex","BTCUSD",1732493459020,0.00127875,97759.0,97745.0,0.15]
["bitfinex","BTCUSD",1732493459205,0.00127875,97759.0,97756.0,0.030688]
["bitfinex","BTCUSD",1732493459649,0.00127875,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732493460201,0.00127875,97759.0,97740.0,0.08425996]
["bitfinex","BTCUSD",1732493460472,0.00127875,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732493460917,0.023,97760.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732493460918,0.02427873,97760.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732493461127,0.023,97760.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732493461392,0.00127869,97768.0,97767.0,0.030685]
["bitfinex","BTCUSD",1732493461620,0.10329296,97768.0,97767.0,0.030685]
["bitfinex","BTCUSD",1732493461818,0.023,97767.0,97755.0,0.040918]
["bitfinex","BTCUSD",1732493462123,0.023,97769.0,97755.0,0.040918]
["bitfinex","BTCUSD",1732493462346,0.023,97769.0,97768.0,0.030684]
["bitfinex","BTCUSD",1732493463114,0.102286,97765.0,97757.0,0.040917]
["bitfinex","BTCUSD",1732493463313,0.023,97763.0,97744.0,0.04229076]
["bitfinex","BTCUSD",1732493463527,0.023,97766.0,97765.0,0.030685]
["bitfinex","BTCUSD",1732493463772,0.023,97768.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493463992,0.00127866,97767.0,97764.0,0.030686]
["bitfinex","BTCUSD",1732493464439,0.00127866,97767.0,97765.0,0.030685]
["bitfinex","BTCUSD",1732493464846,0.00127866,97767.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732493465016,0.002,97794.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732493465017,0.023,97769.0,97768.0,0.030684]
["bitfinex","BTCUSD",1732493465220,0.023,97769.0,97750.0,0.08425996]
["bitfinex","BTCUSD",1732493465221,0.00127855,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732493465423,0.00127855,97791.0,97790.0,0.030677]
["bitfinex","BTCUSD",1732493465627,0.0762569,97793.0,97788.0,0.040904]
["bitfinex","BTCUSD",1732493465847,0.0762569,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493466028,0.0008569,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493467441,0.0008569,97793.0,97792.0,0.07174648]
["bitfinex","BTCUSD",1732493467654,0.0008569,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493477225,0.0008569,97793.0,97789.0,0.15]
["bitfinex","BTCUSD",1732493477437,0.0008569,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493478302,0.0008569,97793.0,97792.0,0.13269127]
["bitfinex","BTCUSD",1732493479058,0.0008569,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493480004,0.0008569,97793.0,97792.0,0.13269127]
["bitfinex","BTCUSD",1732493482152,0.0008569,97793.0,97792.0,0.28269127]
["bitfinex","BTCUSD",1732493485737,0.0008569,97793.0,97792.0,0.180677]
["bitfinex","BTCUSD",1732493486226,0.0008569,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493504496,0.0008569,97793.0,97790.0,0.0017138]
["bitfinex","BTCUSD",1732493504497,0.102258,97791.0,97790.0,0.0017138]
["bitfinex","BTCUSD",1732493504701,0.35945058,97791.0,97790.0,0.0017138]
["bitfinex","BTCUSD",1732493504978,0.256158,97791.0,97790.0,0.0017138]
["bitfinex","BTCUSD",1732493505643,0.204538,97782.0,97753.0,0.030689]
["bitfinex","BTCUSD",1732493505859,0.204538,97782.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493505860,0.023,97779.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732493506087,0.00127847,97778.0,97777.0,0.030682]
["bitfinex","BTCUSD",1732493506288,0.023,97787.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732493506495,0.023,97784.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732493506700,0.023,97782.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732493506915,0.00127847,97781.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732493507333,0.00127846,97784.0,97777.0,0.030681]
["bitfinex","BTCUSD",1732493507532,0.00127845,97783.0,97761.0,0.15]
["bitfinex","BTCUSD",1732493507735,0.00127847,97782.0,97777.0,0.030681]
["bitfinex","BTCUSD",1732493507967,0.0008569,97793.0,97771.0,0.15]
["bitfinex","BTCUSD",1732493508183,0.0008569,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493512704,0.02513515,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493513336,0.023,97792.0,97780.0,0.00280014]
["bitfinex","BTCUSD",1732493513528,0.023,97792.0,97791.0,0.030677]
["bitfinex","BTCUSD",1732493513730,0.0008569,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493513912,0.0008569,97793.0,97786.0,0.030678]
["bitfinex","BTCUSD",1732493514115,0.0008569,97793.0,97791.0,0.030677]
["bitfinex","BTCUSD",1732493514319,0.0008569,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493514778,0.0008569,97793.0,97790.0,0.030677]
["bitfinex","BTCUSD",1732493515053,0.0008569,97793.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493525170,0.0008569,97793.0,97788.0,0.030678]
["bitfinex","BTCUSD",1732493525403,0.0008569,97793.0,97787.0,0.04167801]
["bitfinex","BTCUSD",1732493525646,0.0008569,97793.0,97760.0,0.23425996]
["bitfinex","BTCUSD",1732493525874,0.023,97791.0,97761.0,0.10201427]
["bitfinex","BTCUSD",1732493526088,0.023,97787.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732493526304,0.023,97787.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493526305,0.023,97784.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493526521,0.023,97771.0,97750.0,0.04216606]
["bitfinex","BTCUSD",1732493526734,0.023,97761.0,97750.0,0.04216606]
["bitfinex","BTCUSD",1732493526944,0.023,97761.0,97753.0,0.030689]
["bitfinex","BTCUSD",1732493526945,0.023,97759.0,97753.0,0.030689]
["bitfinex","BTCUSD",1732493527157,0.023,97761.0,97750.0,0.04216606]
["bitfinex","BTCUSD",1732493527363,0.023,97766.0,97750.0,0.04216606]
["bitfinex","BTCUSD",1732493527571,0.10356468,97765.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732493527856,0.00127868,97765.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732493528068,0.00127868,97765.0,97758.0,0.030687]
["bitfinex","BTCUSD",1732493528293,0.023,97764.0,97751.0,0.03069]
["bitfinex","BTCUSD",1732493528515,0.00127868,97763.0,97761.0,0.030686]
["bitfinex","BTCUSD",1732493528736,0.00127868,97763.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732493529213,0.00127866,97765.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732493529445,0.02427867,97764.0,97758.0,0.061375]
["bitfinex","BTCUSD",1732493529704,0.12656567,97764.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732493529914,0.12656567,97764.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493529915,0.00127867,97764.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493530158,0.0012786,97768.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493530583,0.0012786,97767.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493530824,0.1227,97772.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493530825,0.023,97766.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493531028,0.023,97766.0,97751.0,0.03069]
["bitfinex","BTCUSD",1732493531029,0.0012786,97769.0,97751.0,0.03069]
["bitfinex","BTCUSD",1732493531219,0.0012786,97769.0,97750.0,0.14688602]
["bitfinex","BTCUSD",1732493531659,0.0012786,97769.0,97763.0,0.020457]
["bitfinex","BTCUSD",1732493531900,0.00127861,97768.0,97759.0,0.020458]
["bitfinex","BTCUSD",1732493532112,0.00127861,97770.0,97761.0,0.020457]
["bitfinex","BTCUSD",1732493532335,0.102283,97768.0,97759.0,0.020458]
["bitfinex","BTCUSD",1732493532549,0.102283,97768.0,97750.0,0.06262606]
["bitfinex","BTCUSD",1732493532550,0.125288,97763.0,97754.0,0.020459]
["bitfinex","BTCUSD",1732493532762,0.125288,97763.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493532763,0.023,97759.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493532961,0.023,97752.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493533177,0.00127883,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493533389,0.10357883,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493533600,0.00127883,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493533810,0.02427884,97753.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493534022,0.102299,97752.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493534252,0.00127885,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493534911,0.12657885,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493535121,0.02427885,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493535400,0.12657885,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493536048,0.00127885,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493536265,0.3054932,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493536482,0.30421427,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493536930,0.34617411,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493537349,0.39337411,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493538397,0.54537411,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493539229,0.54337411,97751.0,97750.0,0.0017146]
["bitfinex","BTCUSD",1732493539411,0.54337411,97751.0,97724.0,0.020465]
["bitfinex","BTCUSD",1732493539412,0.102321,97732.0,97724.0,0.020465]
["bitfinex","BTCUSD",1732493539648,0.023,97729.0,97712.0,0.020468]
["bitfinex","BTCUSD",1732493539852,0.002,97743.0,97701.0,0.15]
["bitfinex","BTCUSD",1732493539853,0.023,97727.0,97701.0,0.15]
["bitfinex","BTCUSD",1732493540068,0.023,97727.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732493540069,0.00127916,97726.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732493540511,0.00127916,97726.0,97712.0,0.020468]
["bitfinex","BTCUSD",1732493540512,0.023,97722.0,97712.0,0.020468]
["bitfinex","BTCUSD",1732493540799,0.023,97717.0,97712.0,0.020468]
["bitfinex","BTCUSD",1732493541028,0.00127936,97716.0,97703.0,0.15]
["bitfinex","BTCUSD",1732493541241,0.00127936,97716.0,97694.0,0.04242491]
["bitfinex","BTCUSD",1732493541242,0.023,97707.0,97694.0,0.04242491]
["bitfinex","BTCUSD",1732493541472,0.00127938,97706.0,97700.0,0.02047]
["bitfinex","BTCUSD",1732493541717,0.023,97707.0,97705.0,0.020469]
["bitfinex","BTCUSD",1732493541941,0.00127938,97714.0,97704.0,0.020469]
["bitfinex","BTCUSD",1732493542205,0.0772,97727.0,97704.0,0.08425996]
["bitfinex","BTCUSD",1732493542417,0.023,97724.0,97714.0,0.020467]
["bitfinex","BTCUSD",1732493542709,0.02427917,97726.0,97705.0,0.15]
["bitfinex","BTCUSD",1732493542710,0.00127917,97723.0,97705.0,0.15]
["bitfinex","BTCUSD",1732493543091,0.00127917,97725.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732493543096,0.00127917,97725.0,97724.0,0.020465]
["bitfinex","BTCUSD",1732493544037,0.00127917,97725.0,97721.0,0.020466]
["bitfinex","BTCUSD",1732493544249,0.00127917,97725.0,97724.0,0.0008572]
["bitfinex","BTCUSD",1732493545291,0.12660617,97725.0,97724.0,0.0008572]
["bitfinex","BTCUSD",1732493546163,0.00127917,97725.0,97724.0,0.0008572]
["bitfinex","BTCUSD",1732493546877,0.10360617,97725.0,97724.0,0.0008572]
["bitfinex","BTCUSD",1732493547086,0.12660617,97725.0,97724.0,0.0008572]
["bitfinex","BTCUSD",1732493547509,0.023,97724.0,97593.0,0.49145477]
["bitfinex","BTCUSD",1732493547732,0.023,97724.0,97715.0,0.020467]
["bitfinex","BTCUSD",1732493547965,0.00127917,97725.0,97593.0,0.49145477]
["bitfinex","BTCUSD",1732493548177,0.00127917,97725.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732493548178,0.023,97724.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732493549468,0.023,97724.0,97720.0,0.020466]
["bitfinex","BTCUSD",1732493549683,0.023,97724.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732493550345,0.023,97724.0,97723.0,0.020466]
["bitfinex","BTCUSD",1732493550808,0.0002,97725.0,97724.0,0.020465]
["bitfinex","BTCUSD",1732493551898,0.0002,97725.0,97724.0,0.27247927]
["bitfinex","BTCUSD",1732493552330,0.0002,97725.0,97724.0,0.57939808]
["bitfinex","BTCUSD",1732493552544,0.0002,97725.0,97724.0,0.77939808]
["bitfinex","BTCUSD",1732493552752,0.0002,97725.0,97724.0,0.74887927]
["bitfinex","BTCUSD",1732493554043,0.0002,97725.0,97724.0,0.54887927]
["bitfinex","BTCUSD",1732493555382,0.0002,97725.0,97724.0,0.74887927]
["bitfinex","BTCUSD",1732493555592,0.0002,97725.0,97724.0,0.54973647]
["bitfinex","BTCUSD",1732493555802,0.0002,97725.0,97724.0,0.34973647]
["bitfinex","BTCUSD",1732493556049,0.0002,97725.0,97724.0,0.27333647]
["bitfinex","BTCUSD",1732493561260,0.0002,97725.0,97724.0,0.0008572]
["bitfinex","BTCUSD",1732493561519,0.0002,97725.0,97724.0,0.0213222]
["bitfinex","BTCUSD",1732493562179,0.0002,97725.0,97724.0,0.12333647]
["bitfinex","BTCUSD",1732493562428,0.0002,97725.0,97724.0,0.549634]
["bitfinex","BTCUSD",1732493562677,0.0002,97725.0,97724.0,0.551634]
["bitfinex","BTCUSD",1732493563377,0.0824,97755.0,97754.0,0.020459]
["bitfinex","BTCUSD",1732493563621,0.1054,97755.0,97754.0,0.020459]
["bitfinex","BTCUSD",1732493566145,0.023,97754.0,97749.0,0.02046]
["bitfinex","BTCUSD",1732493566463,0.204601,97751.0,97724.0,0.0008572]
["bitfinex","BTCUSD",1732493566712,0.023,97752.0,97724.0,0.0008572]
["bitfinex","BTCUSD",1732493566713,0.023,97748.0,97743.0,0.020461]
["bitfinex","BTCUSD",1732493566941,0.00127886,97747.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732493567123,0.023,97747.0,97730.0,0.020464]
["bitfinex","BTCUSD",1732493567354,0.023,97749.0,97730.0,0.020464]
["bitfinex","BTCUSD",1732493567355,0.00127886,97746.0,97743.0,0.020461]
["bitfinex","BTCUSD",1732493567559,0.00127886,97748.0,97743.0,0.020461]
["bitfinex","BTCUSD",1732493567983,0.023,97745.0,97731.0,0.020464]
["bitfinex","BTCUSD",1732493568204,0.023,97745.0,97724.0,0.06279222]
["bitfinex","BTCUSD",1732493568205,0.02427886,97745.0,97740.0,0.020462]
["bitfinex","BTCUSD",1732493568417,0.02427886,97745.0,97741.0,0.020462]
["bitfinex","BTCUSD",1732493568635,0.02427886,97745.0,97738.0,0.020462]
["bitfinex","BTCUSD",1732493568859,0.02427886,97745.0,97725.0,0.15]
["bitfinex","BTCUSD",1732493569095,0.12658586,97745.0,97725.0,0.15]
["bitfinex","BTCUSD",1732493569512,0.02427886,97745.0,97740.0,0.020462]
["bitfinex","BTCUSD",1732493569722,0.02447886,97745.0,97740.0,0.020462]
["bitfinex","BTCUSD",1732493570155,0.02447886,97745.0,97741.0,0.020462]
["bitfinex","BTCUSD",1732493570370,0.02447886,97745.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732493570591,0.0232,97745.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732493570798,0.0232,97745.0,97742.0,0.020461]
["bitfinex","BTCUSD",1732493571016,0.0232,97745.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732493571017,0.02447886,97745.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732493571242,0.0232,97745.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732493571749,0.0002,97745.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732493577570,0.023,97742.0,97712.0,0.220468]
["bitfinex","BTCUSD",1732493577808,0.023,97744.0,97743.0,0.020461]
["bitfinex","BTCUSD",1732493578024,0.023,97744.0,97741.0,0.020462]
["bitfinex","BTCUSD",1732493578447,0.023,97744.0,97740.0,0.020462]
["bitfinex","BTCUSD",1732493578653,0.023,97744.0,97724.0,0.0008572]
["bitfinex","BTCUSD",1732493578860,0.023,97744.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732493579122,0.023,97744.0,97735.0,0.020463]
["bitfinex","BTCUSD",1732493579331,0.023,97744.0,97724.0,0.0008572]
["bitfinex","BTCUSD",1732493579539,0.023,97744.0,97742.0,0.020461]
["bitfinex","BTCUSD",1732493579750,0.023,97744.0,97730.0,0.08425996]
["bitfinex","BTCUSD",1732493579751,0.023,97744.0,97739.0,0.020462]
["bitfinex","BTCUSD",1732493579969,0.023,97744.0,97742.0,0.020461]
["bitfinex","BTCUSD",1732493580184,0.023,97742.0,97735.0,0.020463]
["bitfinex","BTCUSD",1732493580400,0.023,97744.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732493580629,0.00127892,97743.0,97720.0,0.020466]
["bitfinex","BTCUSD",1732493580846,0.00127892,97743.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732493580847,0.023,97736.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732493581070,0.023,97736.0,97710.0,0.08425996]
["bitfinex","BTCUSD",1732493581071,0.023,97732.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732493581281,0.023,97734.0,97724.0,0.020465]
["bitfinex","BTCUSD",1732493581544,0.023,97737.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732493581798,0.02427896,97739.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732493582033,0.12659296,97739.0,97730.0,0.020464]
["bitfinex","BTCUSD",1732493582291,0.02427896,97739.0,97731.0,0.020464]
["bitfinex","BTCUSD",1732493582549,0.12659196,97739.0,97731.0,0.020464]
["bitfinex","BTCUSD",1732493582795,0.023,97735.0,97727.0,0.020465]
["bitfinex","BTCUSD",1732493583280,0.023,97738.0,97731.0,0.020464]
["bitfinex","BTCUSD",1732493583514,0.023,97736.0,97712.0,0.15]
["bitfinex","BTCUSD",1732493583787,0.023,97736.0,97714.0,0.15]
["bitfinex","BTCUSD",1732493584035,0.204631,97737.0,97712.0,0.15]
["bitfinex","BTCUSD",1732493584036,0.023,97730.0,97712.0,0.15]
["bitfinex","BTCUSD",1732493584266,0.023,97724.0,97712.0,0.15]
["bitfinex","BTCUSD",1732493584544,0.125329,97724.0,97712.0,0.21264328]
["bitfinex","BTCUSD",1732493584814,0.023,97729.0,97712.0,0.19217528]
["bitfinex","BTCUSD",1732493585045,0.0012791,97728.0,97722.0,0.020466]
["bitfinex","BTCUSD",1732493585282,0.023,97731.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732493585566,0.023,97731.0,97719.0,0.08425996]
["bitfinex","BTCUSD",1732493585567,0.046,97746.0,97722.0,0.03034488]
["bitfinex","BTCUSD",1732493585803,0.046,97746.0,97714.0,0.02870185]
["bitfinex","BTCUSD",1732493585804,0.0763,97759.0,97750.0,0.02046]
["bitfinex","BTCUSD",1732493586032,0.0763,97759.0,97736.0,0.05482412]
["bitfinex","BTCUSD",1732493586264,0.0763,97759.0,97750.0,0.02046]
["bitfinex","BTCUSD",1732493587497,0.0247154,97751.0,97750.0,0.02046]
["bitfinex","BTCUSD",1732493588024,0.0247154,97751.0,97750.0,0.02026]
["bitfinex","BTCUSD",1732493588936,0.023,97750.0,97749.0,0.02046]
["bitfinex","BTCUSD",1732493590102,0.023,97750.0,97747.0,0.02046]
["bitfinex","BTCUSD",1732493590329,0.023,97750.0,97734.0,0.020463]
["bitfinex","BTCUSD",1732493590558,0.00127875,97749.0,97741.0,0.020462]
["bitfinex","BTCUSD",1732493591027,0.023,97750.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732493591286,0.023,97750.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732493591517,0.023,97750.0,97738.0,0.030693]
["bitfinex","BTCUSD",1732493591518,0.0012788,97749.0,97738.0,0.030693]
["bitfinex","BTCUSD",1732493591774,0.0012788,97749.0,97736.0,0.030694]
["bitfinex","BTCUSD",1732493591983,0.12501427,97750.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732493592237,0.00127886,97748.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732493592459,0.00127886,97748.0,97743.0,0.030692]
["bitfinex","BTCUSD",1732493592920,0.00127886,97748.0,97730.0,0.030696]
["bitfinex","BTCUSD",1732493593296,0.00127886,97747.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732493593342,0.00127886,97747.0,97739.0,0.030693]
["bitfinex","BTCUSD",1732493593519,0.00127886,97749.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732493594161,0.023,97747.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732493594484,0.00127886,97746.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732493594696,0.00127886,97746.0,97743.0,0.030692]
["bitfinex","BTCUSD",1732493594944,0.023,97747.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732493594945,0.023,97747.0,97744.0,0.030692]
["bitfinex","BTCUSD",1732493595160,0.023,97747.0,97746.0,0.030691]
["bitfinex","BTCUSD",1732493596043,0.0017148,97750.0,97748.0,0.030691]
["bitfinex","BTCUSD",1732493596270,0.0017148,97750.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732493596717,0.10372907,97750.0,97744.0,0.04077444]
["bitfinex","BTCUSD",1732493596940,0.00127886,97749.0,97744.0,0.04077444]
["bitfinex","BTCUSD",1732493597398,0.02427886,97749.0,97738.0,0.030694]
["bitfinex","BTCUSD",1732493597628,0.02427886,97749.0,97721.0,0.180699]
["bitfinex","BTCUSD",1732493597857,0.02427886,97749.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732493598087,0.02427886,97749.0,97740.0,0.061386]
["bitfinex","BTCUSD",1732493598333,0.02427886,97749.0,97742.0,0.030692]
["bitfinex","BTCUSD",1732493598569,0.02427886,97749.0,97733.0,0.030695]
["bitfinex","BTCUSD",1732493598783,0.02427886,97749.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732493599007,0.02427886,97749.0,97742.0,0.030693]
["bitfinex","BTCUSD",1732493599284,0.02427886,97749.0,97739.0,0.030693]
["bitfinex","BTCUSD",1732493599964,0.02427886,97749.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732493600716,0.02427886,97749.0,97733.0,0.030695]
["bitfinex","BTCUSD",1732493601033,0.02427886,97749.0,97721.0,0.15]
["bitfinex","BTCUSD",1732493601239,0.02427886,97749.0,97739.0,0.030693]
["bitfinex","BTCUSD",1732493601698,0.02427886,97749.0,97737.0,0.030694]
["bitfinex","BTCUSD",1732493601923,0.02427886,97749.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732493602428,0.02427886,97749.0,97737.0,0.030694]
["bitfinex","BTCUSD",1732493602677,0.02427886,97749.0,97727.0,0.15]
["bitfinex","BTCUSD",1732493602678,0.204614,97745.0,97727.0,0.15]
["bitfinex","BTCUSD",1732493602910,0.023,97727.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493603153,0.023,97725.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493603398,0.125332,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493603658,0.30882565,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493603910,0.35384627,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493608765,0.37412552,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493609226,0.25151427,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493609454,0.35384627,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493611129,0.25151427,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493612024,0.0489,97735.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493612249,0.1032934,97734.0,97725.0,0.030698]
["bitfinex","BTCUSD",1732493612538,0.1032934,97734.0,97728.0,0.030697]
["bitfinex","BTCUSD",1732493612792,0.1032934,97734.0,97724.0,0.030698]
["bitfinex","BTCUSD",1732493612990,0.1032934,97734.0,97725.0,0.030698]
["bitfinex","BTCUSD",1732493613210,0.1032934,97734.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732493613441,0.023,97733.0,97721.0,0.030699]
["bitfinex","BTCUSD",1732493613639,0.023,97731.0,97724.0,0.030698]
["bitfinex","BTCUSD",1732493613877,0.023,97729.0,97725.0,0.030698]
["bitfinex","BTCUSD",1732493614111,0.00127912,97728.0,97725.0,0.030698]
["bitfinex","BTCUSD",1732493614350,0.00127912,97728.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493614808,0.023,97726.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493615054,0.023,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493615258,0.12629357,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493615720,0.22862557,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493615932,0.22734627,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493620688,0.27424627,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493625175,0.35524627,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493625407,0.35724627,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493625634,0.37618074,97721.0,97720.0,0.0008574]
["bitfinex","BTCUSD",1732493626135,0.149647,97706.0,97705.0,0.0008577]
["bitfinex","BTCUSD",1732493626377,0.25294089,97706.0,97705.0,0.0008577]
["bitfinex","BTCUSD",1732493626622,0.25166127,97706.0,97705.0,0.0008577]
["bitfinex","BTCUSD",1732493628050,0.35516127,97706.0,97705.0,0.0008577]
["bitfinex","BTCUSD",1732493628281,0.37410433,97706.0,97705.0,0.0008577]
["bitfinex","BTCUSD",1732493629199,0.37610433,97706.0,97705.0,0.0008577]
["bitfinex","BTCUSD",1732493629425,0.2,97701.0,97670.0,0.08425996]
["bitfinex","BTCUSD",1732493629654,0.102384,97672.0,97669.0,0.0017144]
["bitfinex","BTCUSD",1732493629880,0.00127988,97671.0,97669.0,0.0017144]
["bitfinex","BTCUSD",1732493630361,0.20439927,97670.0,97669.0,0.0017144]
["bitfinex","BTCUSD",1732493630630,0.28207924,97670.0,97669.0,0.0017144]
["bitfinex","BTCUSD",1732493630853,0.28079927,97670.0,97669.0,0.0017144]
["bitfinex","BTCUSD",1732493631074,0.10239,97666.0,97654.0,0.03072]
["bitfinex","BTCUSD",1732493631292,0.10329427,97665.0,97654.0,0.03072]
["bitfinex","BTCUSD",1732493631524,0.023,97664.0,97640.0,0.08425996]
["bitfinex","BTCUSD",1732493631778,0.023,97662.0,97658.0,0.030719]
["bitfinex","BTCUSD",1732493631985,0.00127999,97661.0,97658.0,0.030719]
["bitfinex","BTCUSD",1732493632262,0.00127999,97661.0,97643.0,0.030723]
["bitfinex","BTCUSD",1732493632475,0.00128,97660.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732493632699,0.00128,97660.0,97640.0,0.05680216]
["bitfinex","BTCUSD",1732493632925,0.00128,97660.0,97658.0,0.030719]
["bitfinex","BTCUSD",1732493633147,0.00128,97660.0,97640.0,0.05680216]
["bitfinex","BTCUSD",1732493633148,0.00127999,97661.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732493633367,0.00127999,97661.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732493633606,0.00128,97660.0,97658.0,0.030719]
["bitfinex","BTCUSD",1732493633820,0.00127999,97661.0,97659.0,0.030718]
["bitfinex","BTCUSD",1732493634056,0.00127999,97661.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732493634291,0.0761,97659.0,97640.0,0.04053279]
["bitfinex","BTCUSD",1732493634527,0.023,97656.0,97630.0,0.08425996]
["bitfinex","BTCUSD",1732493634748,0.023,97654.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732493634979,0.10329441,97655.0,97631.0,0.1504]
["bitfinex","BTCUSD",1732493634980,0.023,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732493635455,0.00128013,97658.0,97640.0,0.08425996]
["bitfinex","BTCUSD",1732493635456,0.02428013,97658.0,97641.0,0.030724]
["bitfinex","BTCUSD",1732493635649,0.023,97656.0,97642.0,0.04059088]
["bitfinex","BTCUSD",1732493635875,0.102403,97653.0,97643.0,0.030723]
["bitfinex","BTCUSD",1732493636097,0.10303855,97652.0,97637.0,0.030725]
["bitfinex","BTCUSD",1732493636335,0.102411,97646.0,97631.0,0.0004]
["bitfinex","BTCUSD",1732493636552,0.08172428,97645.0,97631.0,0.0004]
["bitfinex","BTCUSD",1732493636829,0.08172428,97645.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732493637051,0.08172428,97645.0,97637.0,0.030725]
["bitfinex","BTCUSD",1732493637296,0.18413528,97645.0,97634.0,0.030726]
["bitfinex","BTCUSD",1732493637527,0.08172428,97645.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732493637756,0.0459,97643.0,97634.0,0.030726]
["bitfinex","BTCUSD",1732493637978,0.12603855,97642.0,97634.0,0.030726]
["bitfinex","BTCUSD",1732493638203,0.12603855,97642.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732493638450,0.12603855,97642.0,97637.0,0.030725]
["bitfinex","BTCUSD",1732493638677,0.12603855,97642.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732493638897,0.12603855,97642.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732493639440,0.12603855,97642.0,97634.0,0.030726]
["bitfinex","BTCUSD",1732493639702,0.12603855,97642.0,97641.0,0.0008574]
["bitfinex","BTCUSD",1732493639912,0.22845255,97642.0,97641.0,0.0008574]
["bitfinex","BTCUSD",1732493640137,0.22742827,97642.0,97641.0,0.0008574]
["bitfinex","BTCUSD",1732493640364,0.12501427,97642.0,97641.0,0.0008574]
["bitfinex","BTCUSD",1732493640588,0.12603855,97642.0,97641.0,0.0008574]
["bitfinex","BTCUSD",1732493641266,0.02402428,97642.0,97641.0,0.0008574]
["bitfinex","BTCUSD",1732493641501,0.0821,97656.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732493641727,0.00102428,97659.0,97646.0,0.08425996]
["bitfinex","BTCUSD",1732493641964,0.00102428,97659.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732493642207,0.00102428,97659.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732493642473,0.00102428,97659.0,97646.0,0.08425996]
["bitfinex","BTCUSD",1732493642474,0.00102428,97659.0,97654.0,0.03072]
["bitfinex","BTCUSD",1732493642723,0.00102428,97659.0,97646.0,0.08425996]
["bitfinex","BTCUSD",1732493643179,0.00102428,97659.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732493643402,0.00102428,97659.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732493643646,0.02402428,97659.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732493643909,0.02402428,97659.0,97646.0,0.08425996]
["bitfinex","BTCUSD",1732493644133,0.02402428,97659.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732493644360,0.02402428,97659.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732493644594,0.023,97659.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732493644859,0.023,97659.0,97646.0,0.08425996]
["bitfinex","BTCUSD",1732493645090,0.10201427,97658.0,97631.0,0.1504]
["bitfinex","BTCUSD",1732493645317,0.204817,97648.0,97631.0,0.0004]
["bitfinex","BTCUSD",1732493645541,0.204802,97655.0,97631.0,0.0004]
["bitfinex","BTCUSD",1732493645768,0.023,97648.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732493646051,0.10241,97647.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732493646305,0.102414,97643.0,97634.0,0.180726]
["bitfinex","BTCUSD",1732493646531,0.023,97643.0,97634.0,0.030726]
["bitfinex","BTCUSD",1732493646765,0.125414,97642.0,97631.0,0.0004]
["bitfinex","BTCUSD",1732493647445,0.22742827,97642.0,97631.0,0.0004]
["bitfinex","BTCUSD",1732493647666,0.023,97634.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732493647889,0.023,97634.0,97627.0,0.030728]
["bitfinex","BTCUSD",1732493648108,0.023,97635.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732493648346,0.204836,97639.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732493648347,0.023,97638.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732493648564,0.023,97634.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732493648779,0.125423,97634.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732493649011,0.023,97638.0,97616.0,0.030732]
["bitfinex","BTCUSD",1732493649236,0.023,97633.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732493649946,0.023,97635.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732493650168,0.102421,97636.0,97629.0,0.030728]
["bitfinex","BTCUSD",1732493650381,0.30685027,97639.0,97621.0,0.15]
["bitfinex","BTCUSD",1732493650382,0.023,97635.0,97621.0,0.15]
["bitfinex","BTCUSD",1732493650598,0.023,97632.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732493650821,0.023,97632.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732493651053,0.023,97632.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732493651287,0.023,97632.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732493651500,0.125424,97633.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732493651925,0.023,97633.0,97621.0,0.15]
["bitfinex","BTCUSD",1732493652140,0.102429,97629.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732493652355,0.102429,97629.0,97595.0,0.02735512]
["bitfinex","BTCUSD",1732493652356,0.023,97628.0,97610.0,0.08425996]
["bitfinex","BTCUSD",1732493652591,0.023,97631.0,97611.0,0.15]
["bitfinex","BTCUSD",1732493652799,0.023,97620.0,97611.0,0.15]
["bitfinex","BTCUSD",1732493653050,0.023,97614.0,97611.0,0.15]
["bitfinex","BTCUSD",1732493653304,0.204878,97619.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493653305,0.023,97611.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493653755,0.023,97609.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493653990,0.023,97612.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493654217,0.023,97616.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493654443,0.102449,97609.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493654664,0.12545,97608.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493654898,0.27456427,97608.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493655132,0.35506427,97608.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493656922,0.023,97608.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493657138,0.0805,97630.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493657350,0.0805,97630.0,97610.0,0.08425996]
["bitfinex","BTCUSD",1732493657561,0.10243,97628.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732493657773,0.10201427,97627.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732493657983,0.102432,97625.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732493658204,0.20444727,97624.0,97618.0,0.030731]
["bitfinex","BTCUSD",1732493658413,0.102434,97623.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732493658638,0.023,97622.0,97617.0,0.030732]
["bitfinex","BTCUSD",1732493658856,0.023,97622.0,97618.0,0.030731]
["bitfinex","BTCUSD",1732493659077,0.023,97622.0,97616.0,0.030732]
["bitfinex","BTCUSD",1732493659294,0.023,97619.0,97615.0,0.030732]
["bitfinex","BTCUSD",1732493659515,0.023,97619.0,97607.0,0.1508572]
["bitfinex","BTCUSD",1732493659726,0.023,97619.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732493659937,0.023,97621.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732493660192,0.023,97622.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732493660406,0.023,97622.0,97621.0,0.030731]
["bitfinex","BTCUSD",1732493660625,0.023,97629.0,97595.0,0.02938312]
["bitfinex","BTCUSD",1732493660841,0.023,97629.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732493661523,0.023,97629.0,97612.0,0.00102439]
["bitfinex","BTCUSD",1732493661752,0.023,97627.0,97613.0,0.030733]
["bitfinex","BTCUSD",1732493661973,0.023,97625.0,97610.0,0.00024994]
["bitfinex","BTCUSD",1732493662183,0.023,97625.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732493662396,0.023,97625.0,97621.0,0.03073]
["bitfinex","BTCUSD",1732493662653,0.00124861,97626.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732493662890,0.00124861,97627.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732493663111,0.00124861,97628.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732493663323,0.00124861,97628.0,97624.0,0.03073]
["bitfinex","BTCUSD",1732493663758,0.102434,97624.0,97617.0,0.061464]
["bitfinex","BTCUSD",1732493664018,0.102433,97625.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732493664241,0.102433,97625.0,97601.0,0.15]
["bitfinex","BTCUSD",1732493664242,0.00124861,97624.0,97601.0,0.15]
["bitfinex","BTCUSD",1732493664464,0.00124861,97624.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732493664679,0.0247166,97626.0,97609.0,0.15]
["bitfinex","BTCUSD",1732493664894,0.12673087,97626.0,97609.0,0.15102439]
["bitfinex","BTCUSD",1732493665109,0.12673087,97626.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732493665352,0.12673087,97626.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493665353,0.12673087,97626.0,97621.0,0.03073]
["bitfinex","BTCUSD",1732493665783,0.22916287,97626.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732493665994,0.12673087,97626.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732493666203,0.12673087,97626.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732493666489,0.12673087,97626.0,97607.0,0.07249179]
["bitfinex","BTCUSD",1732493666490,0.12673087,97626.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493666768,0.12673087,97626.0,97608.0,0.061469]
["bitfinex","BTCUSD",1732493666769,0.023,97613.0,97608.0,0.061469]
["bitfinex","BTCUSD",1732493666996,0.023,97609.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493667254,0.0766,97612.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493667255,0.023,97611.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493667469,0.023,97611.0,97610.0,0.030734]
["bitfinex","BTCUSD",1732493671432,0.0764,97622.0,97621.0,0.030731]
["bitfinex","BTCUSD",1732493671675,0.02069562,97647.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732493671676,0.0764,97633.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732493671899,0.102425,97632.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732493672140,0.0764,97633.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732493672400,0.00144957,97626.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732493673600,0.02444957,97626.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732493677288,0.02444957,97626.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732493677510,0.204867,97624.0,97613.0,0.030733]
["bitfinex","BTCUSD",1732493677740,0.204867,97624.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493677741,0.023,97619.0,97615.0,0.030732]
["bitfinex","BTCUSD",1732493677962,0.10201427,97623.0,97615.0,0.030732]
["bitfinex","BTCUSD",1732493677963,0.023,97620.0,97615.0,0.030732]
["bitfinex","BTCUSD",1732493678209,0.10201427,97620.0,97617.0,0.030732]
["bitfinex","BTCUSD",1732493678440,0.10201427,97620.0,97615.0,0.030732]
["bitfinex","BTCUSD",1732493678441,0.023,97619.0,97615.0,0.030732]
["bitfinex","BTCUSD",1732493678672,0.023,97619.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732493678893,0.023,97619.0,97617.0,0.030732]
["bitfinex","BTCUSD",1732493679111,0.023,97619.0,97603.0,0.07170507]
["bitfinex","BTCUSD",1732493679112,0.023,97619.0,97618.0,0.030732]
["bitfinex","BTCUSD",1732493679330,0.023,97619.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732493679331,0.023,97619.0,97616.0,0.030732]
["bitfinex","BTCUSD",1732493679583,0.023,97619.0,97604.0,0.15102443]
["bitfinex","BTCUSD",1732493679584,0.023,97619.0,97618.0,0.030732]
["bitfinex","BTCUSD",1732493679810,0.023,97619.0,97616.0,0.030732]
["bitfinex","BTCUSD",1732493680027,0.023,97625.0,97624.0,0.03073]
["bitfinex","BTCUSD",1732493681425,0.023,97625.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732493681651,0.102433,97624.0,97617.0,0.030732]
["bitfinex","BTCUSD",1732493681885,0.023,97623.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732493682342,0.12501427,97623.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732493682344,0.12501427,97623.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732493682581,0.12501427,97623.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732493683280,0.102437,97621.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732493683532,0.12501427,97623.0,97608.0,0.030735]
["bitfinex","BTCUSD",1732493683533,0.0751,97622.0,97608.0,0.030735]
["bitfinex","BTCUSD",1732493683775,0.0751,97622.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493683776,0.023,97619.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493684018,0.023,97613.0,97607.0,0.0315922]
["bitfinex","BTCUSD",1732493684491,0.023,97613.0,97608.0,0.030735]
["bitfinex","BTCUSD",1732493684739,0.125445,97613.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493684970,0.102443,97615.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493685210,0.023,97617.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493685438,0.125445,97614.0,97608.0,0.030735]
["bitfinex","BTCUSD",1732493685676,0.125445,97614.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493685677,0.102446,97612.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493685915,0.023,97613.0,97607.0,0.0008572]
["bitfinex","BTCUSD",1732493686190,0.0491,97620.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732493686191,0.023,97602.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732493686446,0.023,97602.0,97600.0,0.030737]
["bitfinex","BTCUSD",1732493686675,0.204901,97608.0,97592.0,0.03074]
["bitfinex","BTCUSD",1732493686918,0.10246,97599.0,97590.0,0.03074]
["bitfinex","BTCUSD",1732493687157,0.102458,97601.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732493687423,0.14841427,97607.0,97584.0,0.04214238]
["bitfinex","BTCUSD",1732493687642,0.102457,97602.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732493687873,0.102458,97601.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493688093,0.102459,97600.0,97593.0,0.061478]
["bitfinex","BTCUSD",1732493688344,0.102457,97602.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732493688591,0.102458,97601.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732493688813,0.023,97600.0,97593.0,0.030739]
["bitfinex","BTCUSD",1732493689038,0.023,97600.0,97591.0,0.0012582]
["bitfinex","BTCUSD",1732493689039,0.023,97598.0,97592.0,0.03074]
["bitfinex","BTCUSD",1732493689268,0.023,97596.0,97591.0,0.0012582]
["bitfinex","BTCUSD",1732493689490,0.023,97595.0,97591.0,0.0319982]
["bitfinex","BTCUSD",1732493690064,0.023,97595.0,97591.0,0.0012582]
["bitfinex","BTCUSD",1732493690275,0.023,97596.0,97571.0,0.15]
["bitfinex","BTCUSD",1732493690509,0.102465,97594.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493690734,0.023,97593.0,97573.0,0.030746]
["bitfinex","BTCUSD",1732493690960,0.023,97593.0,97583.0,0.030742]
["bitfinex","BTCUSD",1732493691184,0.023,97588.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732493691414,0.023,97586.0,97580.0,0.030743]
["bitfinex","BTCUSD",1732493691639,0.023,97586.0,97581.0,0.030743]
["bitfinex","BTCUSD",1732493691856,0.023,97588.0,97582.0,0.030743]
["bitfinex","BTCUSD",1732493692509,0.102471,97589.0,97582.0,0.030743]
["bitfinex","BTCUSD",1732493692731,0.023,97588.0,97582.0,0.030743]
["bitfinex","BTCUSD",1732493692963,0.023,97588.0,97583.0,0.030742]
["bitfinex","BTCUSD",1732493693178,0.30694127,97596.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732493693179,0.102469,97591.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732493693419,0.30694127,97596.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732493693420,0.023,97585.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732493693684,0.0481,97590.0,97571.0,0.030746]
["bitfinex","BTCUSD",1732493693685,0.023,97588.0,97571.0,0.15]
["bitfinex","BTCUSD",1732493693911,0.023,97589.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493694367,0.125471,97589.0,97582.0,0.030743]
["bitfinex","BTCUSD",1732493694589,0.125471,97589.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732493694590,0.023,97589.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732493694845,0.023,97587.0,97581.0,0.030743]
["bitfinex","BTCUSD",1732493695141,0.023,97589.0,97581.0,0.030743]
["bitfinex","BTCUSD",1732493695608,0.023,97589.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732493695838,0.023,97595.0,97579.0,0.08425996]
["bitfinex","BTCUSD",1732493696050,0.10201427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493696266,0.023,97594.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732493696690,0.023,97591.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493696912,0.023,97594.0,97572.0,0.15]
["bitfinex","BTCUSD",1732493697123,0.023,97592.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493697336,0.023,97594.0,97572.0,0.15]
["bitfinex","BTCUSD",1732493697555,0.023,97591.0,97572.0,0.15]
["bitfinex","BTCUSD",1732493697772,0.023,97591.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732493697988,0.023,97590.0,97573.0,0.00102473]
["bitfinex","BTCUSD",1732493698203,0.023,97589.0,97583.0,0.030743]
["bitfinex","BTCUSD",1732493698422,0.023,97589.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732493698650,0.023,97592.0,97576.0,0.030745]
["bitfinex","BTCUSD",1732493698863,0.023,97592.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493699310,0.125467,97592.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493699552,0.125467,97592.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493699769,0.023,97592.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493699987,0.023,97592.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493700236,0.023,97592.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493700446,0.023,97592.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493700698,0.125468,97592.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493700894,0.102468,97591.0,97585.0,0.0316004]
["bitfinex","BTCUSD",1732493701127,0.023,97592.0,97586.0,0.030741]
["bitfinex","BTCUSD",1732493701414,0.125468,97592.0,97586.0,0.030741]
["bitfinex","BTCUSD",1732493701589,0.023,97592.0,97590.0,0.03074]
["bitfinex","BTCUSD",1732493701815,0.023,97592.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493702054,0.023,97592.0,97588.0,0.030741]
["bitfinex","BTCUSD",1732493702506,0.023,97592.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493702746,0.125467,97592.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493702958,0.023,97592.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493703185,0.023,97592.0,97588.0,0.030741]
["bitfinex","BTCUSD",1732493703408,0.023,97592.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493703409,0.023,97592.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493703640,0.023,97592.0,97588.0,0.030741]
["bitfinex","BTCUSD",1732493705073,0.023,97592.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493705524,0.023,97590.0,97586.0,0.030741]
["bitfinex","BTCUSD",1732493705763,0.023,97590.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493705764,0.023,97591.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493705987,0.023,97589.0,97585.0,0.0316004]
["bitfinex","BTCUSD",1732493706206,0.023,97589.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493706424,0.023,97592.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493706890,0.125467,97592.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493707118,0.125467,97592.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493707344,0.023,97592.0,97588.0,0.030741]
["bitfinex","BTCUSD",1732493707880,0.023,97592.0,97589.0,0.030741]
["bitfinex","BTCUSD",1732493708092,0.023,97592.0,97591.0,0.03074]
["bitfinex","BTCUSD",1732493709031,0.023,97592.0,97588.0,0.030741]
["bitfinex","BTCUSD",1732493709506,0.023,97592.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493709984,0.023,97592.0,97591.0,0.03074]
["bitfinex","BTCUSD",1732493710225,0.204894,97612.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493710226,0.023,97598.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732493710566,0.40977,97616.0,97598.0,0.030738]
["bitfinex","BTCUSD",1732493710742,0.0477168,97610.0,97598.0,0.030738]
["bitfinex","BTCUSD",1732493711479,0.0477168,97610.0,97589.0,0.23425996]
["bitfinex","BTCUSD",1732493711480,0.0017168,97610.0,97609.0,0.030734]
["bitfinex","BTCUSD",1732493712649,0.0247168,97610.0,97609.0,0.030734]
["bitfinex","BTCUSD",1732493717268,0.227901,97609.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493717509,0.204915,97602.0,97586.0,0.15]
["bitfinex","BTCUSD",1732493717739,0.023,97599.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732493717973,0.023,97599.0,97590.0,0.03074]
["bitfinex","BTCUSD",1732493718207,0.023,97600.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732493718484,0.023,97600.0,97585.0,0.0008584]
["bitfinex","BTCUSD",1732493718485,0.023,97600.0,97599.0,0.030738]
["bitfinex","BTCUSD",1732493718703,0.023,97600.0,97587.0,0.03176566]
["bitfinex","BTCUSD",1732493718704,0.023,97600.0,97596.0,0.030738]
["bitfinex","BTCUSD",1732493719146,0.023,97600.0,97593.0,0.030739]
["bitfinex","BTCUSD",1732493719597,0.023,97600.0,97596.0,0.030738]
["bitfinex","BTCUSD",1732493719817,0.023,97600.0,97593.0,0.030739]
["bitfinex","BTCUSD",1732493720524,0.023,97600.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493720763,0.023,97600.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732493721327,0.023,97600.0,97596.0,0.030738]
["bitfinex","BTCUSD",1732493722223,0.023,97600.0,97592.0,0.03074]
["bitfinex","BTCUSD",1732493722423,0.023,97600.0,97587.0,0.03176562]
["bitfinex","BTCUSD",1732493722651,0.023,97596.0,97589.0,0.03074]
["bitfinex","BTCUSD",1732493723089,0.023,97596.0,97590.0,0.06148]
["bitfinex","BTCUSD",1732493723318,0.023,97599.0,97591.0,0.03074]
["bitfinex","BTCUSD",1732493723543,0.023,97599.0,97593.0,0.030739]
["bitfinex","BTCUSD",1732493723763,0.023,97600.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732493723992,0.023,97600.0,97596.0,0.030738]
["bitfinex","BTCUSD",1732493725121,0.023,97600.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493725348,0.023,97600.0,97598.0,0.030738]
["bitfinex","BTCUSD",1732493725816,0.023,97600.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493726063,0.023,97600.0,97588.0,0.030741]
["bitfinex","BTCUSD",1732493726282,0.023,97600.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732493726525,0.023,97600.0,97599.0,0.030738]
["bitfinex","BTCUSD",1732493726970,0.023,97600.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732493727206,0.023,97600.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732493727487,0.023,97600.0,97598.0,0.030738]
["bitfinex","BTCUSD",1732493727704,0.023,97600.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732493727940,0.0017168,97610.0,97599.0,0.030738]
["bitfinex","BTCUSD",1732493727941,0.023,97607.0,97599.0,0.030738]
["bitfinex","BTCUSD",1732493728164,0.0017168,97610.0,97609.0,0.030734]
["bitfinex","BTCUSD",1732493728447,0.0017168,97610.0,97609.0,0.03175837]
["bitfinex","BTCUSD",1732493728900,0.0017168,97610.0,97609.0,0.17555805]
["bitfinex","BTCUSD",1732493729133,0.0017168,97610.0,97609.0,0.36989866]
["bitfinex","BTCUSD",1732493729360,0.0017168,97610.0,97609.0,0.35249159]
["bitfinex","BTCUSD",1732493729606,0.00144957,97626.0,97610.0,0.15]
["bitfinex","BTCUSD",1732493729837,0.00144957,97626.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732493730322,0.00144957,97626.0,97625.0,0.03175319]
["bitfinex","BTCUSD",1732493730777,0.00144957,97626.0,97625.0,0.07395799]
["bitfinex","BTCUSD",1732493731008,0.00144957,97626.0,97625.0,0.52954427]
["bitfinex","BTCUSD",1732493731243,0.2,97680.0,97625.0,0.52954427]
["bitfinex","BTCUSD",1732493731244,0.0791,97659.0,97636.0,0.08425996]
["bitfinex","BTCUSD",1732493731466,0.102405,97651.0,97644.0,0.061446]
["bitfinex","BTCUSD",1732493731689,0.102399,97657.0,97645.0,0.061446]
["bitfinex","BTCUSD",1732493731904,0.0758,97655.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732493732126,0.17781427,97654.0,97630.0,0.08425996]
["bitfinex","BTCUSD",1732493732376,0.0758,97654.0,97650.0,0.030721]
["bitfinex","BTCUSD",1732493732666,0.0758,97654.0,97641.0,0.030724]
["bitfinex","BTCUSD",1732493732667,0.2258,97654.0,97641.0,0.030724]
["bitfinex","BTCUSD",1732493732877,0.2258,97654.0,97625.0,0.10201427]
["bitfinex","BTCUSD",1732493732878,0.023,97653.0,97625.0,0.10201427]
["bitfinex","BTCUSD",1732493733105,0.023,97653.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732493733318,0.0766,97649.0,97640.0,0.030724]
["bitfinex","BTCUSD",1732493733551,0.204823,97645.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732493733789,0.204823,97645.0,97603.0,0.2]
["bitfinex","BTCUSD",1732493733790,0.023,97643.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732493734011,0.12501427,97643.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732493734278,0.023,97643.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732493735688,0.0788,97654.0,97653.0,0.030721]
["bitfinex","BTCUSD",1732493736120,0.0017158,97658.0,97657.0,0.030719]
["bitfinex","BTCUSD",1732493737286,0.0247158,97658.0,97657.0,0.030719]
["bitfinex","BTCUSD",1732493739665,0.0017158,97658.0,97657.0,0.030719]
["bitfinex","BTCUSD",1732493739884,0.0017158,97658.0,97657.0,0.03174284]
["bitfinex","BTCUSD",1732493740101,0.0017158,97658.0,97657.0,0.030719]
["bitfinex","BTCUSD",1732493740367,0.0017158,97658.0,97657.0,0.07167442]
["bitfinex","BTCUSD",1732493740607,0.0017158,97658.0,97657.0,0.06773826]
["bitfinex","BTCUSD",1732493740829,0.0017158,97658.0,97657.0,0.02678284]
["bitfinex","BTCUSD",1732493741746,0.0017158,97658.0,97657.0,0.025759]
["bitfinex","BTCUSD",1732493742403,0.0247158,97658.0,97657.0,0.025759]
["bitfinex","BTCUSD",1732493745202,0.1452158,97658.0,97657.0,0.025759]
["bitfinex","BTCUSD",1732493747081,0.0247158,97658.0,97657.0,0.025759]
["bitfinex","BTCUSD",1732493748708,0.0247158,97658.0,97655.0,0.07217893]
["bitfinex","BTCUSD",1732493748709,0.127353,97701.0,97700.0,0.96710627]
["bitfinex","BTCUSD",1732493748925,0.22736727,97701.0,97700.0,0.96710627]
["bitfinex","BTCUSD",1732493749152,0.2687997,97701.0,97700.0,0.96710627]
["bitfinex","BTCUSD",1732493751732,0.3930997,97701.0,97700.0,0.96710627]
["bitfinex","BTCUSD",1732493752169,0.3950997,97701.0,97700.0,0.96710627]
["bitfinex","BTCUSD",1732493752411,0.7450997,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493753598,0.7430997,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493753819,0.5430997,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493754066,0.5200997,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493755215,0.3700997,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493755476,0.2907467,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493755703,0.3930997,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493757191,0.2907467,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493757431,0.3930997,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493757656,0.2907467,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493757888,0.3930997,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493758171,0.2907467,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493759322,0.24931427,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493760508,0.25102767,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493760966,0.20222767,97701.0,97700.0,0.81500627]
["bitfinex","BTCUSD",1732493764050,0.12672767,97701.0,97700.0,0.5997023]
["bitfinex","BTCUSD",1732493764536,0.0017134,97701.0,97700.0,0.5997023]
["bitfinex","BTCUSD",1732493764775,0.0017134,97701.0,97700.0,0.7997023]
["bitfinex","BTCUSD",1732493767212,0.0247134,97701.0,97700.0,0.7997023]
["bitfinex","BTCUSD",1732493768622,0.0247134,97701.0,97700.0,0.5997023]
["bitfinex","BTCUSD",1732493769118,0.0247134,97701.0,97700.0,0.52886769]
["bitfinex","BTCUSD",1732493769600,0.0247134,97701.0,97700.0,0.52702096]
["bitfinex","BTCUSD",1732493769816,0.0247134,97701.0,97700.0,0.72702096]
["bitfinex","BTCUSD",1732493772172,0.0247134,97701.0,97700.0,0.52787726]
["bitfinex","BTCUSD",1732493772889,0.0247134,97701.0,97700.0,0.49717126]
["bitfinex","BTCUSD",1732493773146,0.0247134,97701.0,97700.0,0.52787726]
["bitfinex","BTCUSD",1732493773616,0.0247134,97701.0,97700.0,0.49717126]
["bitfinex","BTCUSD",1732493774091,0.0247134,97701.0,97700.0,0.52787726]
["bitfinex","BTCUSD",1732493774540,0.0247134,97701.0,97700.0,0.49717126]
["bitfinex","BTCUSD",1732493775482,0.0247134,97701.0,97700.0,0.52787726]
["bitfinex","BTCUSD",1732493776398,0.0247134,97701.0,97700.0,0.49717126]
["bitfinex","BTCUSD",1732493776622,0.0247134,97701.0,97700.0,0.52787726]
["bitfinex","BTCUSD",1732493778729,0.0247134,97701.0,97700.0,0.49717126]
["bitfinex","BTCUSD",1732493778968,0.0247134,97701.0,97700.0,0.52787726]
["bitfinex","BTCUSD",1732493779192,0.0247134,97701.0,97700.0,0.49717126]
["bitfinex","BTCUSD",1732493779660,0.0247134,97701.0,97700.0,0.52787726]
["bitfinex","BTCUSD",1732493781072,0.0247134,97701.0,97700.0,0.49717126]
["bitfinex","BTCUSD",1732493781073,0.1270664,97701.0,97700.0,0.49717126]
["bitfinex","BTCUSD",1732493781295,0.0247134,97701.0,97700.0,0.49717126]
["bitfinex","BTCUSD",1732493781970,0.0247134,97701.0,97700.0,0.49702432]
["bitfinex","BTCUSD",1732493783913,0.0247134,97701.0,97700.0,0.52773032]
["bitfinex","BTCUSD",1732493784905,0.0247134,97701.0,97700.0,0.49702432]
["bitfinex","BTCUSD",1732493786701,0.0247134,97701.0,97700.0,0.52773032]
["bitfinex","BTCUSD",1732493787399,0.0017134,97701.0,97700.0,0.72773032]
["bitfinex","BTCUSD",1732493789753,0.0247134,97701.0,97700.0,0.72773032]
["bitfinex","BTCUSD",1732493790500,0.0247134,97701.0,97700.0,0.52773032]
["bitfinex","BTCUSD",1732493794246,0.0247134,97701.0,97700.0,0.49702432]
["bitfinex","BTCUSD",1732493794963,0.0247134,97701.0,97700.0,0.52773032]
["bitfinex","BTCUSD",1732493814464,0.1001134,97701.0,97700.0,0.52773032]
["bitfinex","BTCUSD",1732493815360,0.20212767,97701.0,97700.0,0.49702432]
["bitfinex","BTCUSD",1732493815576,0.55108067,97701.0,97700.0,0.49702432]
["bitfinex","BTCUSD",1732493815799,0.177783,97672.0,97671.0,0.30993661]
["bitfinex","BTCUSD",1732493816031,0.27979727,97672.0,97671.0,0.30993661]
["bitfinex","BTCUSD",1732493817817,0.30279727,97672.0,97671.0,0.30993661]
["bitfinex","BTCUSD",1732493818507,0.34486555,97672.0,97671.0,0.30993661]
["bitfinex","BTCUSD",1732493818977,0.102394,97662.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493819213,0.10201427,97661.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493819440,0.10201427,97661.0,97657.0,0.0315757]
["bitfinex","BTCUSD",1732493819663,0.10201427,97661.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493820078,0.10201427,97661.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732493820292,0.10201427,97661.0,97657.0,0.0315757]
["bitfinex","BTCUSD",1732493820499,0.10201427,97661.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493820710,0.10201427,97661.0,97657.0,0.0315757]
["bitfinex","BTCUSD",1732493820937,0.10201427,97661.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493821352,0.10201427,97661.0,97657.0,0.0315757]
["bitfinex","BTCUSD",1732493822067,0.0823,97682.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732493822279,0.102382,97673.0,97667.0,0.061432]
["bitfinex","BTCUSD",1732493822521,0.0823,97682.0,97667.0,0.061432]
["bitfinex","BTCUSD",1732493822522,0.10201427,97672.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732493822785,0.10201427,97672.0,97665.0,0.030716]
["bitfinex","BTCUSD",1732493822965,0.10201427,97672.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732493823201,0.10201427,97672.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493823423,0.102398,97658.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493823667,0.12501427,97658.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493824310,0.204771,97670.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493824311,0.330153,97671.0,97662.0,0.030717]
["bitfinex","BTCUSD",1732493824538,0.023,97665.0,97658.0,0.030719]
["bitfinex","BTCUSD",1732493824750,0.10201427,97664.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493824952,0.10201427,97664.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732493825184,0.10201427,97664.0,97658.0,0.030719]
["bitfinex","BTCUSD",1732493825185,0.12501427,97664.0,97658.0,0.030719]
["bitfinex","BTCUSD",1732493825408,0.12501427,97664.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732493825621,0.102394,97662.0,97657.0,0.0315757]
["bitfinex","BTCUSD",1732493825834,0.10201427,97661.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493826083,0.10201427,97661.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732493826696,0.10201427,97661.0,97659.0,0.061437]
["bitfinex","BTCUSD",1732493826913,0.10201427,97661.0,97658.0,0.030719]
["bitfinex","BTCUSD",1732493827558,0.10201427,97661.0,97659.0,0.030718]
["bitfinex","BTCUSD",1732493827778,0.10201427,97661.0,97659.0,0.061436]
["bitfinex","BTCUSD",1732493827985,0.10201427,97661.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732493828197,0.0199517,97679.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732493828465,0.023,97671.0,97659.0,0.2]
["bitfinex","BTCUSD",1732493828675,0.10201427,97670.0,97665.0,0.061434]
["bitfinex","BTCUSD",1732493829091,0.10201427,97670.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732493829513,0.10201427,97670.0,97665.0,0.061434]
["bitfinex","BTCUSD",1732493829739,0.10201427,97670.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732493829993,0.10201427,97670.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732493830226,0.10201427,97670.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493830469,0.10201427,97670.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732493831092,0.10201427,97670.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732493831305,0.10201427,97670.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732493831306,0.102387,97669.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732493831513,0.10201427,97668.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732493831759,0.10201427,97668.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732493832192,0.10201427,97668.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732493832672,0.10201427,97668.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732493833316,0.10201427,97668.0,97659.0,0.2]
["bitfinex","BTCUSD",1732493833555,0.10201427,97668.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732493833761,0.023,97681.0,97665.0,0.2]
["bitfinex","BTCUSD",1732493833995,0.10201427,97680.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732493834212,0.10201427,97680.0,97669.0,0.2]
["bitfinex","BTCUSD",1732493834434,0.10201427,97680.0,97660.0,0.0765]
["bitfinex","BTCUSD",1732493834435,0.10201427,97680.0,97665.0,0.2]
["bitfinex","BTCUSD",1732493834644,0.10201427,97680.0,97668.0,0.2]
["bitfinex","BTCUSD",1732493835088,0.20438927,97680.0,97674.0,0.030714]
["bitfinex","BTCUSD",1732493835321,0.10201427,97680.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732493835545,0.10201427,97680.0,97674.0,0.030714]
["bitfinex","BTCUSD",1732493835752,0.10201427,97680.0,97668.0,0.2]
["bitfinex","BTCUSD",1732493835977,0.10201427,97680.0,97640.0,0.08425996]
["bitfinex","BTCUSD",1732493835978,0.204758,97676.0,97666.0,0.030716]
["bitfinex","BTCUSD",1732493836227,0.204767,97672.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493836517,0.0751,97670.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732493836738,0.10201427,97669.0,97665.0,0.030716]
["bitfinex","BTCUSD",1732493836988,0.102389,97667.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732493837233,0.10201427,97669.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493837432,0.10201427,97669.0,97665.0,0.030716]
["bitfinex","BTCUSD",1732493837882,0.10201427,97669.0,97662.0,0.030717]
["bitfinex","BTCUSD",1732493838117,0.10201427,97669.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732493838330,0.20440027,97669.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732493839233,0.102388,97668.0,97662.0,0.030717]
["bitfinex","BTCUSD",1732493839451,0.20440227,97668.0,97662.0,0.030717]
["bitfinex","BTCUSD",1732493839654,0.10201427,97668.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732493839897,0.10201427,97668.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732493840395,0.10201427,97668.0,97660.0,0.2]
["bitfinex","BTCUSD",1732493840595,0.10239,97666.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493840805,0.10201427,97668.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493841009,0.10201427,97668.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732493841229,0.10201427,97668.0,97662.0,0.030717]
["bitfinex","BTCUSD",1732493841455,0.10201427,97668.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732493841908,0.10201427,97668.0,97660.0,0.2315743]
["bitfinex","BTCUSD",1732493842125,0.10239,97666.0,97660.0,0.2315743]
["bitfinex","BTCUSD",1732493842341,0.10201427,97668.0,97660.0,0.2008563]
["bitfinex","BTCUSD",1732493842566,0.10201427,97668.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493842782,0.10201427,97668.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732493843271,0.10201427,97668.0,97660.0,0.2008563]
["bitfinex","BTCUSD",1732493843486,0.10201427,97668.0,97660.0,0.2315743]
["bitfinex","BTCUSD",1732493843487,0.20440227,97668.0,97660.0,0.2315743]
["bitfinex","BTCUSD",1732493843705,0.20440227,97668.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732493843929,0.125395,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493844156,0.30410927,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493845581,0.34467973,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493848184,0.76379585,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493850255,0.74467973,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493850762,0.84654778,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493851412,0.86562525,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493851620,0.7637572,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493851851,0.7617572,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493853196,1.28997973,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493853444,1.33953594,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493853855,1.44340399,97661.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732493854276,0.477398,97658.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493854498,0.75816848,97658.0,97657.0,0.0008567]
["bitfinex","BTCUSD",1732493855370,0.002,97635.0,97605.0,0.08921106]
["bitfinex","BTCUSD",1732493855589,0.023,97618.0,97611.0,0.030734]
["bitfinex","BTCUSD",1732493855834,0.023,97616.0,97615.0,0.030732]
["bitfinex","BTCUSD",1732493856294,0.12501427,97616.0,97613.0,0.030733]
["bitfinex","BTCUSD",1732493856300,0.04051276,97638.0,97623.0,0.08921106]
["bitfinex","BTCUSD",1732493856530,0.10201427,97637.0,97630.0,0.030728]
["bitfinex","BTCUSD",1732493856739,0.10201427,97648.0,97640.0,0.08921106]
["bitfinex","BTCUSD",1732493856978,0.10201427,97647.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732493857208,0.08425996,97670.0,97641.0,0.030724]
["bitfinex","BTCUSD",1732493857209,0.01903687,97662.0,97654.0,0.03072]
["bitfinex","BTCUSD",1732493857470,0.04235199,97668.0,97633.0,0.049]
["bitfinex","BTCUSD",1732493857471,0.10201427,97661.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732493857948,0.1950489,97690.0,97661.0,0.08921106]
["bitfinex","BTCUSD",1732493857949,0.102384,97672.0,97661.0,0.08921106]
["bitfinex","BTCUSD",1732493858157,0.10201427,97671.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493858371,0.10201427,97671.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732493858590,0.10201427,97671.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732493858591,0.10201427,97671.0,97670.0,0.030715]
["bitfinex","BTCUSD",1732493859041,0.023,97670.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732493859277,0.023,97668.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732493859516,0.12501427,97668.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732493859729,0.12501427,97668.0,97661.0,0.11992906]
["bitfinex","BTCUSD",1732493859956,0.12501427,97668.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732493860284,0.204732,97689.0,97674.0,0.030714]
["bitfinex","BTCUSD",1732493860501,0.102375,97681.0,97674.0,0.030714]
["bitfinex","BTCUSD",1732493860716,0.10201427,97680.0,97670.0,0.08921106]
["bitfinex","BTCUSD",1732493861165,0.10201427,97680.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732493861850,0.10201427,97680.0,97670.0,0.08921106]
["bitfinex","BTCUSD",1732493862108,0.10201427,97680.0,97636.0,0.152]
["bitfinex","BTCUSD",1732493862109,0.023,97679.0,97661.0,0.08921106]
["bitfinex","BTCUSD",1732493862349,0.10201427,97678.0,97655.0,0.08921106]
["bitfinex","BTCUSD",1732493862567,0.102379,97676.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732493862796,0.204743,97684.0,97666.0,0.030716]
["bitfinex","BTCUSD",1732493862797,0.023,97674.0,97666.0,0.030716]
["bitfinex","BTCUSD",1732493863023,0.023,97670.0,97666.0,0.030716]
["bitfinex","BTCUSD",1732493863267,0.12501427,97669.0,97668.0,0.030716]
["bitfinex","BTCUSD",1732493863510,0.023,97668.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732493863730,0.12501427,97668.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732493864489,0.12501427,97668.0,97666.0,0.030716]
["bitfinex","BTCUSD",1732493864705,0.023,97666.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732493864937,0.023,97664.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732493865172,0.12501427,97664.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732493865429,0.12501427,97664.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493865652,0.04045602,97670.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493865653,0.10201427,97663.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493865871,0.023,97662.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493866088,0.12501427,97662.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732493869016,0.023,97677.0,97662.0,0.08921106]
["bitfinex","BTCUSD",1732493869258,0.023,97675.0,97674.0,0.030714]
["bitfinex","BTCUSD",1732493869473,0.10201427,97677.0,97674.0,0.030714]
["bitfinex","BTCUSD",1732493869684,0.10201427,97677.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732493870640,0.12501427,97677.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732493872244,0.0017126,97700.0,97683.0,0.08921106]
["bitfinex","BTCUSD",1732493872505,0.10201427,97699.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732493872732,0.20436927,97699.0,97692.0,0.030708]
["bitfinex","BTCUSD",1732493872974,0.20436927,97699.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732493872975,0.10201427,97699.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732493873438,0.102358,97697.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732493873670,0.023,97695.0,97691.0,0.030708]
["bitfinex","BTCUSD",1732493873889,0.023,97693.0,97691.0,0.030708]
["bitfinex","BTCUSD",1732493874120,0.023,97691.0,97685.0,0.08921106]
["bitfinex","BTCUSD",1732493874348,0.12501427,97691.0,97685.0,0.08921106]
["bitfinex","BTCUSD",1732493874803,0.22737827,97691.0,97685.0,0.08921106]
["bitfinex","BTCUSD",1732493875035,0.22737827,97691.0,97685.0,0.11992106]
["bitfinex","BTCUSD",1732493875304,0.12501427,97691.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732493875804,0.12501427,97691.0,97688.0,0.030709]
["bitfinex","BTCUSD",1732493876021,0.12501427,97691.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732493876239,0.12501427,97691.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732493876452,0.12501427,97691.0,97685.0,0.08921106]
["bitfinex","BTCUSD",1732493877134,0.023,97689.0,97673.0,0.08921106]
["bitfinex","BTCUSD",1732493877395,0.10237,97685.0,97678.0,0.030713]
["bitfinex","BTCUSD",1732493877644,0.12501427,97684.0,97678.0,0.030713]
["bitfinex","BTCUSD",1732493878122,0.023,97681.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732493878560,0.023,97683.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732493878786,0.125373,97682.0,97677.0,0.08921106]
["bitfinex","BTCUSD",1732493879021,0.023,97682.0,97677.0,0.08921106]
["bitfinex","BTCUSD",1732493879260,0.023,97682.0,97681.0,0.030712]
["bitfinex","BTCUSD",1732493879964,0.023,97682.0,97678.0,0.030713]
["bitfinex","BTCUSD",1732493880189,0.023,97682.0,97677.0,0.08921106]
["bitfinex","BTCUSD",1732493880401,0.125373,97682.0,97677.0,0.08921106]
["bitfinex","BTCUSD",1732493880618,0.023,97682.0,97677.0,0.08921106]
["bitfinex","BTCUSD",1732493880855,0.023,97682.0,97681.0,0.030712]
["bitfinex","BTCUSD",1732493881071,0.023,97682.0,97677.0,0.08921106]
["bitfinex","BTCUSD",1732493881293,0.125373,97682.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732493881528,0.023,97682.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732493882350,0.023,97682.0,97677.0,0.08921106]
["bitfinex","BTCUSD",1732493882351,0.023,97682.0,97678.0,0.030713]
["bitfinex","BTCUSD",1732493882578,0.023,97682.0,97680.0,0.030712]
["bitfinex","BTCUSD",1732493883263,0.023,97682.0,97678.0,0.030713]
["bitfinex","BTCUSD",1732493883264,0.023,97682.0,97681.0,0.030712]
["bitfinex","BTCUSD",1732493883804,0.0037166,97717.0,97687.0,0.08921106]
["bitfinex","BTCUSD",1732493883805,0.2064088,97708.0,97687.0,0.08921106]
["bitfinex","BTCUSD",1732493884050,0.2064088,97708.0,97673.0,0.00102372]
["bitfinex","BTCUSD",1732493884051,0.0017168,97708.0,97699.0,0.030706]
["bitfinex","BTCUSD",1732493884481,0.0017168,97708.0,97699.0,0.11991706]
["bitfinex","BTCUSD",1732493886089,0.0247126,97700.0,97699.0,0.11991706]
["bitfinex","BTCUSD",1732493888032,0.0017126,97700.0,97699.0,0.11991706]
["bitfinex","BTCUSD",1732493896379,0.0017126,97700.0,97699.0,0.16791706]
["bitfinex","BTCUSD",1732493896639,0.0017126,97700.0,97699.0,0.31894054]
["bitfinex","BTCUSD",1732493896876,0.0017126,97700.0,97699.0,0.43246495]
["bitfinex","BTCUSD",1732493898290,0.0017126,97700.0,97699.0,0.39931706]
["bitfinex","BTCUSD",1732493899190,0.0017126,97700.0,97699.0,0.50133133]
["bitfinex","BTCUSD",1732493899633,0.0017168,97708.0,97707.0,0.11991506]
["bitfinex","BTCUSD",1732493899856,0.0017166,97717.0,97716.0,0.030701]
["bitfinex","BTCUSD",1732493901186,0.0017166,97717.0,97716.0,0.11991206]
["bitfinex","BTCUSD",1732493901631,0.0017166,97717.0,97716.0,0.16230421]
["bitfinex","BTCUSD",1732493901646,0.0017166,97717.0,97716.0,0.11991206]
["bitfinex","BTCUSD",1732493911398,0.0017166,97717.0,97716.0,0.030701]
["bitfinex","BTCUSD",1732493911903,0.0017166,97717.0,97712.0,0.030702]
["bitfinex","BTCUSD",1732493911904,0.0017166,97717.0,97708.0,0.08921106]
["bitfinex","BTCUSD",1732493912131,0.0017166,97717.0,97712.0,0.030702]
["bitfinex","BTCUSD",1732493912132,0.023,97716.0,97712.0,0.030702]
["bitfinex","BTCUSD",1732493912354,0.023,97716.0,97713.0,0.061403]
["bitfinex","BTCUSD",1732493912577,0.023,97716.0,97715.0,0.11991206]
["bitfinex","BTCUSD",1732493914227,0.023,97716.0,97700.0,0.11383016]
["bitfinex","BTCUSD",1732493914467,0.023,97716.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732493914714,0.023,97716.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732493914955,0.125338,97716.0,97701.0,0.15]
["bitfinex","BTCUSD",1732493915186,0.023,97716.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732493915876,0.023,97716.0,97713.0,0.030701]
["bitfinex","BTCUSD",1732493916112,0.023,97716.0,97700.0,0.04049057]
["bitfinex","BTCUSD",1732493916339,0.023,97716.0,97701.0,0.030705]
["bitfinex","BTCUSD",1732493916562,0.0017166,97717.0,97716.0,0.030701]
["bitfinex","BTCUSD",1732493916789,0.0017166,97717.0,97716.0,0.08012424]
["bitfinex","BTCUSD",1732493920463,0.0017166,97717.0,97716.0,0.23012424]
["bitfinex","BTCUSD",1732493920707,0.0017166,97717.0,97716.0,0.229101]
["bitfinex","BTCUSD",1732493924417,0.0017166,97717.0,97716.0,0.37187568]
["bitfinex","BTCUSD",1732493928798,0.0017166,97717.0,97716.0,0.22146141]
["bitfinex","BTCUSD",1732493934881,0.0017166,97717.0,97716.0,0.030701]
["bitfinex","BTCUSD",1732493935335,0.102338,97716.0,97696.0,0.030707]
["bitfinex","BTCUSD",1732493935548,0.023,97715.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732493935792,0.023,97715.0,97710.0,0.030703]
["bitfinex","BTCUSD",1732493936712,0.023,97716.0,97714.0,0.030701]
["bitfinex","BTCUSD",1732493936920,0.0017166,97717.0,97716.0,0.030701]
["bitfinex","BTCUSD",1732493937141,0.0017166,97717.0,97716.0,0.03172423]
["bitfinex","BTCUSD",1732493937352,0.0017166,97717.0,97716.0,0.1813385]
["bitfinex","BTCUSD",1732493937799,0.0017166,97717.0,97716.0,0.3313385]
["bitfinex","BTCUSD",1732493938028,0.0017166,97717.0,97716.0,0.33031527]
["bitfinex","BTCUSD",1732493941603,0.0017166,97717.0,97716.0,0.33231527]
["bitfinex","BTCUSD",1732493941830,0.0017166,97717.0,97716.0,0.33031527]
["bitfinex","BTCUSD",1732493943756,0.0017166,97717.0,97716.0,0.53031527]
["bitfinex","BTCUSD",1732493943969,0.0017166,97717.0,97716.0,0.56078778]
["bitfinex","BTCUSD",1732493944210,2e-07,97718.0,97717.0,0.49367251]
["bitfinex","BTCUSD",1732493944433,2e-07,97718.0,97717.0,0.59568678]
["bitfinex","BTCUSD",1732493945948,2e-07,97718.0,97717.0,0.79568678]
["bitfinex","BTCUSD",1732493946844,0.0021148,97749.0,97723.0,0.232699]
["bitfinex","BTCUSD",1732493947061,6e-07,97724.0,97723.0,0.81251327]
["bitfinex","BTCUSD",1732493947284,0.0021148,97749.0,97723.0,0.81251327]
["bitfinex","BTCUSD",1732493947285,6e-07,97729.0,97728.0,0.709297]
["bitfinex","BTCUSD",1732493947491,6e-07,97729.0,97728.0,0.84060531]
["bitfinex","BTCUSD",1732493947730,6e-07,97729.0,97728.0,0.8655164]
["bitfinex","BTCUSD",1732493948005,6e-07,97729.0,97728.0,0.8635164]
["bitfinex","BTCUSD",1732493948242,1e-06,97742.0,97741.0,0.582693]
["bitfinex","BTCUSD",1732493948456,0.0004,97769.0,97755.0,0.230688]
["bitfinex","BTCUSD",1732493948689,0.0004,97769.0,97755.0,0.68470227]
["bitfinex","BTCUSD",1732493949361,0.0004,97769.0,97755.0,0.71379827]
["bitfinex","BTCUSD",1732493949603,0.0004,97769.0,97755.0,0.73870936]
["bitfinex","BTCUSD",1732493949828,0.0004,97769.0,97755.0,0.53870936]
["bitfinex","BTCUSD",1732493950087,6e-07,97757.0,97756.0,0.711788]
["bitfinex","BTCUSD",1732493950286,6e-07,97757.0,97756.0,0.86886708]
["bitfinex","BTCUSD",1732493950949,0.0004,97769.0,97757.0,0.15]
["bitfinex","BTCUSD",1732493951197,0.0004,97769.0,97768.0,0.030684]
["bitfinex","BTCUSD",1732493951433,0.0004,97769.0,97768.0,0.31588877]
["bitfinex","BTCUSD",1732493951857,0.0004,97769.0,97768.0,0.2138745]
["bitfinex","BTCUSD",1732493952068,0.0004,97769.0,97768.0,0.180684]
["bitfinex","BTCUSD",1732493952523,0.0004,97769.0,97768.0,0.07115229]
["bitfinex","BTCUSD",1732493952748,0.0004,97769.0,97768.0,0.25536545]
["bitfinex","BTCUSD",1732493953002,0.0004,97769.0,97768.0,0.25434279]
["bitfinex","BTCUSD",1732493954342,0.0004,97769.0,97768.0,0.35635706]
["bitfinex","BTCUSD",1732493955072,0.0778,97785.0,97768.0,0.35635706]
["bitfinex","BTCUSD",1732493955073,0.0778,97785.0,97779.0,0.030681]
["bitfinex","BTCUSD",1732493955536,0.0778,97785.0,97779.0,0.03170359]
["bitfinex","BTCUSD",1732493956405,0.0778,97785.0,97779.0,0.030681]
["bitfinex","BTCUSD",1732493957469,0.0778,97785.0,97779.0,0.0731091]
["bitfinex","BTCUSD",1732493957883,0.0778,97785.0,97779.0,0.030681]
["bitfinex","BTCUSD",1732493958731,0.0778,97785.0,97779.0,0.03170359]
["bitfinex","BTCUSD",1732493960025,0.0004,97789.0,97779.0,0.13269527]
["bitfinex","BTCUSD",1732493960258,0.0004,97789.0,97779.0,0.31588577]
["bitfinex","BTCUSD",1732493961349,0.0004,97789.0,97779.0,0.42328577]
["bitfinex","BTCUSD",1732493961566,0.0004,97789.0,97779.0,0.51588577]
["bitfinex","BTCUSD",1732493961781,0.0004,97789.0,97788.0,0.030678]
["bitfinex","BTCUSD",1732493961986,0.0004,97789.0,97788.0,0.28269227]
["bitfinex","BTCUSD",1732493962691,0.0004,97789.0,97788.0,0.31588277]
["bitfinex","BTCUSD",1732493963420,0.0004,97789.0,97788.0,0.35671462]
["bitfinex","BTCUSD",1732493964056,0.0004,97789.0,97788.0,0.32352412]
["bitfinex","BTCUSD",1732493966455,0.0004,97789.0,97788.0,0.07150985]
["bitfinex","BTCUSD",1732493969981,0.0684,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732493972065,0.0684,97797.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493972289,0.0684,97797.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493972290,0.023,97793.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732493972504,0.023,97786.0,97781.0,0.03068]
["bitfinex","BTCUSD",1732493972707,0.023,97786.0,97760.0,0.08425996]
["bitfinex","BTCUSD",1732493972708,0.023,97786.0,97784.0,0.030679]
["bitfinex","BTCUSD",1732493972924,0.0805,97789.0,97756.0,0.2]
["bitfinex","BTCUSD",1732493972925,0.023,97788.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732493973135,0.023,97788.0,97787.0,0.030678]
["bitfinex","BTCUSD",1732493973819,0.082515,97798.0,97797.0,0.030675]
["bitfinex","BTCUSD",1732493977813,0.082515,97798.0,97790.0,0.030677]
["bitfinex","BTCUSD",1732493978024,0.082515,97798.0,97797.0,0.030675]
["bitfinex","BTCUSD",1732493978530,0.001715,97798.0,97797.0,0.030675]
["bitfinex","BTCUSD",1732493986504,0.023,97797.0,97793.0,0.030676]
["bitfinex","BTCUSD",1732493986726,0.023,97795.0,97794.0,0.030676]
["bitfinex","BTCUSD",1732493988545,0.023,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732493991323,0.023,97795.0,97791.0,0.04146406]
["bitfinex","BTCUSD",1732493991549,0.02402245,97795.0,97789.0,0.0017118]
["bitfinex","BTCUSD",1732493991767,0.001715,97798.0,97789.0,0.0017118]
["bitfinex","BTCUSD",1732493991768,0.023,97793.0,97789.0,0.0017118]
["bitfinex","BTCUSD",1732493992112,0.00102245,97795.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493992314,0.023,97792.0,97789.0,0.0017118]
["bitfinex","BTCUSD",1732493992568,0.023,97791.0,97789.0,0.0017118]
["bitfinex","BTCUSD",1732493992771,0.023,97797.0,97770.0,0.08425996]
["bitfinex","BTCUSD",1732493992994,0.00102245,97796.0,97770.0,0.08425996]
["bitfinex","BTCUSD",1732493993182,0.00102245,97796.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493993409,0.023,97797.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732493993410,0.023,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732493994097,0.023,97797.0,97793.0,0.030676]
["bitfinex","BTCUSD",1732493994267,0.023,97797.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493994858,0.023,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732493996754,0.0238559,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732493999407,0.0238559,97797.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732493999614,0.0238559,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732494000045,0.0238559,97797.0,97793.0,0.030676]
["bitfinex","BTCUSD",1732494000241,0.0238559,97797.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732494001155,0.125257,97792.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494001368,0.22727127,97792.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494001830,0.35717127,97792.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494006075,0.25491427,97792.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494006306,0.0008559,97797.0,97793.0,0.030676]
["bitfinex","BTCUSD",1732494006492,0.0008559,97797.0,97791.0,0.0323888]
["bitfinex","BTCUSD",1732494006899,0.0008559,97797.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732494007788,0.0238559,97797.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732494008443,0.0238559,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732494008682,0.0238559,97797.0,97791.0,0.0323888]
["bitfinex","BTCUSD",1732494008906,0.0238559,97797.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494008907,0.125257,97792.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494009591,0.256757,97792.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494012726,0.0008559,97797.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494012727,0.0008559,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732494014253,0.0238559,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732494023808,0.0008559,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732494024063,0.0008559,97797.0,97796.0,0.03169842]
["bitfinex","BTCUSD",1732494030191,0.0008559,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732494030639,0.0238559,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732494030866,0.0238559,97797.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494031316,0.0238559,97797.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732494031550,0.0238559,97797.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494031813,0.02402245,97796.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494032048,0.023,97793.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494032330,0.0008559,97797.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494032331,0.0238559,97797.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494032570,0.02402245,97796.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494033488,0.102257,97792.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494033726,0.35239372,97792.0,97791.0,0.0017118]
["bitfinex","BTCUSD",1732494033960,0.35239372,97792.0,97741.0,0.079]
["bitfinex","BTCUSD",1732494033961,0.023,97788.0,97749.0,0.04092]
["bitfinex","BTCUSD",1732494034195,0.102284,97767.0,97743.0,0.44525633]
["bitfinex","BTCUSD",1732494034425,0.023,97765.0,97740.0,0.40433333]
["bitfinex","BTCUSD",1732494034653,0.023,97763.0,97735.0,0.40433333]
["bitfinex","BTCUSD",1732494034919,0.023,97761.0,97741.0,0.040924]
["bitfinex","BTCUSD",1732494035130,0.00102245,97760.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732494035353,0.00102245,97760.0,97744.0,0.040923]
["bitfinex","BTCUSD",1732494035820,0.00102245,97760.0,97748.0,0.040921]
["bitfinex","BTCUSD",1732494036059,0.00102245,97760.0,97742.0,0.00102296]
["bitfinex","BTCUSD",1732494036323,0.00102245,97760.0,97750.0,0.04092]
["bitfinex","BTCUSD",1732494036529,0.00102245,97760.0,97748.0,0.040921]
["bitfinex","BTCUSD",1732494036739,0.00102245,97760.0,97748.0,0.081842]
["bitfinex","BTCUSD",1732494036956,0.00102245,97760.0,97748.0,0.040921]
["bitfinex","BTCUSD",1732494037870,0.00102245,97760.0,97747.0,0.040921]
["bitfinex","BTCUSD",1732494038552,0.00102245,97760.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732494038767,0.00102245,97760.0,97741.0,0.15]
["bitfinex","BTCUSD",1732494039229,0.10201427,97760.0,97741.0,0.15]
["bitfinex","BTCUSD",1732494039483,0.12603672,97760.0,97741.0,0.040924]
["bitfinex","BTCUSD",1732494039710,0.22832772,97760.0,97731.0,0.15]
["bitfinex","BTCUSD",1732494039934,0.22832772,97760.0,97730.0,0.040928]
["bitfinex","BTCUSD",1732494039935,0.30300527,97760.0,97730.0,0.040928]
["bitfinex","BTCUSD",1732494040432,0.30300527,97760.0,97731.0,0.040928]
["bitfinex","BTCUSD",1732494041352,0.30300527,97760.0,97731.0,0.061392]
["bitfinex","BTCUSD",1732494041574,0.30300527,97760.0,97728.0,0.061394]
["bitfinex","BTCUSD",1732494041800,0.30300527,97760.0,97732.0,0.061391]
["bitfinex","BTCUSD",1732494042034,0.30300527,97760.0,97730.0,0.061393]
["bitfinex","BTCUSD",1732494042265,0.30300527,97760.0,97731.0,0.061392]
["bitfinex","BTCUSD",1732494042734,0.30300527,97760.0,97732.0,0.211392]
["bitfinex","BTCUSD",1732494042950,0.30300527,97760.0,97732.0,0.211391]
["bitfinex","BTCUSD",1732494043172,0.30300527,97760.0,97733.0,0.15]
["bitfinex","BTCUSD",1732494043407,0.30300527,97760.0,97734.0,0.21139]
["bitfinex","BTCUSD",1732494043633,0.30300527,97760.0,97740.0,0.08425996]
["bitfinex","BTCUSD",1732494043634,0.24179616,97760.0,97740.0,0.08425996]
["bitfinex","BTCUSD",1732494043856,0.24179616,97760.0,97742.0,0.061385]
["bitfinex","BTCUSD",1732494044094,0.24179616,97760.0,97745.0,0.061383]
["bitfinex","BTCUSD",1732494044566,0.24179616,97760.0,97740.0,0.14564696]
["bitfinex","BTCUSD",1732494044773,0.24179616,97760.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732494045679,0.24179616,97760.0,97737.0,0.211388]
["bitfinex","BTCUSD",1732494045923,0.24179616,97760.0,97741.0,0.061386]
["bitfinex","BTCUSD",1732494046143,0.24179616,97760.0,97742.0,0.061385]
["bitfinex","BTCUSD",1732494046592,0.24179616,97760.0,97738.0,0.15]
["bitfinex","BTCUSD",1732494046816,0.24179616,97760.0,97740.0,0.061386]
["bitfinex","BTCUSD",1732494047290,0.24179616,97760.0,97741.0,0.061386]
["bitfinex","BTCUSD",1732494047512,0.24179616,97760.0,97740.0,0.061386]
["bitfinex","BTCUSD",1732494047732,0.24179616,97760.0,97743.0,0.061385]
["bitfinex","BTCUSD",1732494048463,0.24179616,97760.0,97739.0,0.061387]
["bitfinex","BTCUSD",1732494048692,0.24179616,97760.0,97736.0,0.19069214]
["bitfinex","BTCUSD",1732494049159,0.24179616,97760.0,97742.0,0.061385]
["bitfinex","BTCUSD",1732494051453,0.24179616,97760.0,97743.0,0.061385]
["bitfinex","BTCUSD",1732494051691,0.24179616,97760.0,97742.0,0.061385]
["bitfinex","BTCUSD",1732494052336,0.24179616,97760.0,97742.0,0.12277]
["bitfinex","BTCUSD",1732494052564,0.24179616,97760.0,97745.0,0.061383]
["bitfinex","BTCUSD",1732494052806,0.24179616,97760.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732494053896,0.24179616,97760.0,97738.0,0.061388]
["bitfinex","BTCUSD",1732494054117,0.20071427,97760.0,97741.0,0.061386]
["bitfinex","BTCUSD",1732494054372,0.20173672,97760.0,97742.0,0.061385]
["bitfinex","BTCUSD",1732494054589,0.20173672,97760.0,97737.0,0.15]
["bitfinex","BTCUSD",1732494055278,0.30402772,97760.0,97736.0,0.19069214]
["bitfinex","BTCUSD",1732494055507,0.30402772,97760.0,97736.0,0.04069214]
["bitfinex","BTCUSD",1732494055508,0.35230527,97760.0,97736.0,0.04069214]
["bitfinex","BTCUSD",1732494055789,0.75230527,97760.0,97714.0,0.0804]
["bitfinex","BTCUSD",1732494056689,0.75230527,97760.0,97716.0,0.061401]
["bitfinex","BTCUSD",1732494056925,0.75230527,97760.0,97717.0,0.061401]
["bitfinex","BTCUSD",1732494057148,0.75230527,97760.0,97722.0,0.061398]
["bitfinex","BTCUSD",1732494057378,0.75430527,97760.0,97722.0,0.061398]
["bitfinex","BTCUSD",1732494057613,0.75430527,97760.0,97722.0,0.122796]
["bitfinex","BTCUSD",1732494057859,0.75430527,97760.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732494058106,0.75430527,97760.0,97721.0,0.061398]
["bitfinex","BTCUSD",1732494058322,0.75430527,97760.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732494058986,0.75430527,97760.0,97721.0,0.061398]
["bitfinex","BTCUSD",1732494059210,0.75430527,97760.0,97722.0,0.061398]
["bitfinex","BTCUSD",1732494059676,0.75430527,97760.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732494059893,0.75430527,97760.0,97721.0,0.061398]
["bitfinex","BTCUSD",1732494060333,0.75430527,97760.0,97718.0,0.0614]
["bitfinex","BTCUSD",1732494060572,0.75430527,97760.0,97719.0,0.15]
["bitfinex","BTCUSD",1732494061049,0.75430527,97760.0,97709.0,0.0008566]
["bitfinex","BTCUSD",1732494061050,0.0821,97738.0,97709.0,0.0008566]
["bitfinex","BTCUSD",1732494061282,0.204647,97729.0,97709.0,0.0008566]
["bitfinex","BTCUSD",1732494061536,0.102325,97727.0,97709.0,0.0008566]
["bitfinex","BTCUSD",1732494061780,0.023,97725.0,97710.0,0.08425996]
["bitfinex","BTCUSD",1732494062017,0.023,97725.0,97711.0,0.08142332]
["bitfinex","BTCUSD",1732494062486,0.023,97725.0,97721.0,0.061398]
["bitfinex","BTCUSD",1732494062731,0.023,97725.0,97718.0,0.0614]
["bitfinex","BTCUSD",1732494063001,0.023,97725.0,97719.0,0.0614]
["bitfinex","BTCUSD",1732494063230,0.023,97725.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732494063231,0.023,97725.0,97724.0,0.061397]
["bitfinex","BTCUSD",1732494063465,0.00102245,97747.0,97738.0,0.061388]
["bitfinex","BTCUSD",1732494063704,0.10201427,97746.0,97738.0,0.061388]
["bitfinex","BTCUSD",1732494063931,0.00102245,97745.0,97736.0,0.122778]
["bitfinex","BTCUSD",1732494064153,0.10201427,97746.0,97730.0,0.08528307]
["bitfinex","BTCUSD",1732494064383,0.00102245,97745.0,97738.0,0.061387]
["bitfinex","BTCUSD",1732494064621,0.00102245,97745.0,97726.0,0.211395]
["bitfinex","BTCUSD",1732494064838,0.1032,97743.0,97717.0,0.2303]
["bitfinex","BTCUSD",1732494065093,0.204622,97741.0,97715.0,0.048]
["bitfinex","BTCUSD",1732494065331,0.023,97730.0,97715.0,0.048]
["bitfinex","BTCUSD",1732494065549,0.023,97728.0,97715.0,0.048]
["bitfinex","BTCUSD",1732494065777,0.00102245,97727.0,97721.0,0.061398]
["bitfinex","BTCUSD",1732494066000,0.00102245,97727.0,97722.0,0.061398]
["bitfinex","BTCUSD",1732494066453,0.00102245,97727.0,97715.0,0.048]
["bitfinex","BTCUSD",1732494066724,0.00102245,97727.0,97718.0,0.0614]
["bitfinex","BTCUSD",1732494067212,0.0458,97755.0,97719.0,0.0010233]
["bitfinex","BTCUSD",1732494067426,0.10201427,97748.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494067862,0.00102245,97747.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494068101,0.10201427,97746.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494068365,0.10201427,97746.0,97735.0,0.0622464]
["bitfinex","BTCUSD",1732494068366,0.00102245,97745.0,97735.0,0.0622464]
["bitfinex","BTCUSD",1732494068597,0.10201427,97744.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494068846,0.02402245,97743.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494069050,0.10201427,97742.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494069274,0.02402245,97741.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732494069486,0.023,97739.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494069724,0.00102245,97738.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494069927,0.00102245,97738.0,97735.0,0.0622474]
["bitfinex","BTCUSD",1732494070345,0.00102245,97738.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494070794,0.00102245,97738.0,97735.0,0.0622474]
["bitfinex","BTCUSD",1732494071032,0.00102245,97738.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494071684,0.00102245,97738.0,97737.0,0.061389]
["bitfinex","BTCUSD",1732494072318,0.023,97739.0,97735.0,0.0008574]
["bitfinex","BTCUSD",1732494072319,0.023,97739.0,97738.0,0.061388]
["bitfinex","BTCUSD",1732494073903,0.023,97753.0,97748.0,0.061381]
["bitfinex","BTCUSD",1732494074140,0.023,97751.0,97748.0,0.061381]
["bitfinex","BTCUSD",1732494074356,0.12501427,97751.0,97748.0,0.061381]
["bitfinex","BTCUSD",1732494074786,0.12501427,97751.0,97745.0,0.061384]
["bitfinex","BTCUSD",1732494075075,0.00102245,97758.0,97741.0,0.061386]
["bitfinex","BTCUSD",1732494075277,0.00102245,97758.0,97750.0,0.06138]
["bitfinex","BTCUSD",1732494075278,0.023,97756.0,97750.0,0.06138]
["bitfinex","BTCUSD",1732494075476,0.023,97754.0,97750.0,0.06138]
["bitfinex","BTCUSD",1732494076670,0.023,97754.0,97740.0,0.08528298]
["bitfinex","BTCUSD",1732494076671,0.023,97754.0,97751.0,0.06138]
["bitfinex","BTCUSD",1732494077121,0.023,97754.0,97747.0,0.061382]
["bitfinex","BTCUSD",1732494077328,0.00102245,97753.0,97747.0,0.061382]
["bitfinex","BTCUSD",1732494077556,0.00102245,97753.0,97748.0,0.061382]
["bitfinex","BTCUSD",1732494077774,0.00102245,97753.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732494078023,0.00102245,97753.0,97749.0,0.061381]
["bitfinex","BTCUSD",1732494078207,0.00102245,97753.0,97751.0,0.06138]
["bitfinex","BTCUSD",1732494078433,0.00102245,97753.0,97749.0,0.061381]
["bitfinex","BTCUSD",1732494078649,0.023,97754.0,97749.0,0.061381]
["bitfinex","BTCUSD",1732494078650,0.023,97754.0,97752.0,0.061379]
["bitfinex","BTCUSD",1732494078887,0.023,97754.0,97750.0,0.061381]
["bitfinex","BTCUSD",1732494079082,0.023,97754.0,97752.0,0.061379]
["bitfinex","BTCUSD",1732494079310,0.023,97754.0,97750.0,0.06138]
["bitfinex","BTCUSD",1732494079745,0.023,97754.0,97749.0,0.061381]
["bitfinex","BTCUSD",1732494079746,0.023,97754.0,97742.0,0.061386]
["bitfinex","BTCUSD",1732494079962,0.00102245,97753.0,97747.0,0.061382]
["bitfinex","BTCUSD",1732494080212,0.10201427,97752.0,97741.0,0.0008574]
["bitfinex","BTCUSD",1732494080424,0.02402245,97751.0,97741.0,0.0008574]
["bitfinex","BTCUSD",1732494080635,0.12603672,97751.0,97741.0,0.0008574]
["bitfinex","BTCUSD",1732494080857,0.12603672,97751.0,97735.0,0.1508574]
["bitfinex","BTCUSD",1732494080858,0.12603672,97751.0,97740.0,0.061386]
["bitfinex","BTCUSD",1732494081081,0.12603672,97751.0,97745.0,0.061383]
["bitfinex","BTCUSD",1732494081289,0.12603672,97751.0,97740.0,0.061386]
["bitfinex","BTCUSD",1732494081540,0.12603672,97751.0,97742.0,0.061385]
["bitfinex","BTCUSD",1732494082191,0.12603672,97751.0,97743.0,0.061385]
["bitfinex","BTCUSD",1732494082422,0.12603672,97751.0,97729.0,0.139494]
["bitfinex","BTCUSD",1732494082423,0.023,97749.0,97729.0,0.0781]
["bitfinex","BTCUSD",1732494082629,0.00102245,97748.0,97738.0,0.061388]
["bitfinex","BTCUSD",1732494082848,0.00102245,97748.0,97737.0,0.061388]
["bitfinex","BTCUSD",1732494083065,0.00102245,97748.0,97728.0,0.04216933]
["bitfinex","BTCUSD",1732494083066,0.1062,97746.0,97706.0,0.40467849]
["bitfinex","BTCUSD",1732494083285,0.023,97744.0,97710.0,0.0825]
["bitfinex","BTCUSD",1732494083498,0.10303672,97745.0,97710.0,0.0825]
["bitfinex","BTCUSD",1732494083499,0.023,97738.0,97710.0,0.0825]
["bitfinex","BTCUSD",1732494083724,0.023,97734.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494083977,0.102336,97717.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494084182,0.204659,97724.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494084183,0.102339,97714.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494084401,0.125343,97710.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494084629,0.23037972,97710.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494084862,0.12501427,97710.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494085099,0.12603672,97710.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494085335,0.22837972,97710.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494085552,0.26798868,97710.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494086424,0.26998868,97710.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494086668,0.37044468,97710.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494086884,0.325353,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494087092,0.51256727,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494087551,0.51056727,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494087765,0.56246727,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494088443,0.81633532,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494088661,1.01633532,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494088875,0.91046727,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494089090,0.91246727,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494094279,0.51046727,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494094518,0.25811427,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494094725,0.18521427,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494094936,0.10201427,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494096444,0.20436727,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494096893,0.22838972,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494097119,0.22736727,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494098025,0.26797772,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494099197,0.16562472,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494099464,0.16664717,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494099668,0.26900017,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494099895,0.26797772,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494101226,0.16562472,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494101483,0.26900017,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494101691,0.26797772,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494103283,0.16562472,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494103506,0.12501427,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494104159,0.12603672,97701.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494105061,0.00102245,97717.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494105283,0.10303672,97716.0,97707.0,0.061407]
["bitfinex","BTCUSD",1732494105758,0.10303672,97716.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732494105983,0.10303672,97716.0,97707.0,0.061408]
["bitfinex","BTCUSD",1732494106188,0.10303672,97716.0,97709.0,0.061406]
["bitfinex","BTCUSD",1732494106416,0.10303672,97716.0,97708.0,0.061407]
["bitfinex","BTCUSD",1732494106625,0.10303672,97716.0,97702.0,0.061411]
["bitfinex","BTCUSD",1732494106848,0.10303672,97716.0,97710.0,0.061405]
["bitfinex","BTCUSD",1732494107538,0.023,97715.0,97711.0,0.061405]
["bitfinex","BTCUSD",1732494107768,0.023,97713.0,97709.0,0.061406]
["bitfinex","BTCUSD",1732494108001,0.10303672,97712.0,97707.0,0.061407]
["bitfinex","BTCUSD",1732494108223,0.023,97711.0,97707.0,0.061407]
["bitfinex","BTCUSD",1732494108447,0.023,97709.0,97707.0,0.122814]
["bitfinex","BTCUSD",1732494108651,0.12501427,97709.0,97707.0,0.061407]
["bitfinex","BTCUSD",1732494108863,0.12501427,97709.0,97708.0,0.061407]
["bitfinex","BTCUSD",1732494109077,0.023,97707.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494109304,0.023,97705.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494109520,0.023,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732494112732,0.023,97705.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494112733,0.12501427,97705.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494112942,0.023,97703.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494113184,0.00102245,97702.0,97700.0,0.0008567]
["bitfinex","BTCUSD",1732494113450,0.00102245,97702.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732494113675,0.00102245,97702.0,97696.0,0.061414]
["bitfinex","BTCUSD",1732494113897,0.00102245,97702.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732494114111,0.023,97700.0,97678.0,0.15]
["bitfinex","BTCUSD",1732494114336,0.023,97698.0,97697.0,0.061414]
["bitfinex","BTCUSD",1732494114544,0.12501427,97698.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732494114788,0.0788,97706.0,97695.0,0.0622729]
["bitfinex","BTCUSD",1732494114789,0.023,97696.0,97695.0,0.0622729]
["bitfinex","BTCUSD",1732494115023,0.12501427,97696.0,97695.0,0.0008579]
["bitfinex","BTCUSD",1732494116764,0.22839472,97696.0,97695.0,0.0008579]
["bitfinex","BTCUSD",1732494117019,0.22737227,97696.0,97695.0,0.0008579]
["bitfinex","BTCUSD",1732494118381,0.12501427,97696.0,97695.0,0.0008579]
["bitfinex","BTCUSD",1732494118625,0.12603672,97696.0,97695.0,0.0008579]
["bitfinex","BTCUSD",1732494119064,0.12501427,97696.0,97695.0,0.0008579]
["bitfinex","BTCUSD",1732494125937,0.12501427,97696.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732494126173,0.023,97694.0,97672.0,0.00051307]
["bitfinex","BTCUSD",1732494126419,0.023,97692.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732494126872,0.023,97692.0,97691.0,0.051181]
["bitfinex","BTCUSD",1732494127122,0.023,97708.0,97682.0,0.0777]
["bitfinex","BTCUSD",1732494127327,0.10373007,97709.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732494128005,0.0017158,97709.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732494129418,0.0247158,97709.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732494131321,0.023,97708.0,97702.0,0.051175]
["bitfinex","BTCUSD",1732494131562,0.023,97708.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732494131563,0.00127935,97707.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732494131772,0.00127935,97707.0,97696.0,0.051178]
["bitfinex","BTCUSD",1732494131997,0.023,97705.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732494132230,0.125351,97703.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732494132482,0.023,97701.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732494132743,0.023,97701.0,97700.0,0.051177]
["bitfinex","BTCUSD",1732494132961,0.023,97708.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732494133415,0.0017158,97709.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732494133873,0.0017158,97709.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732494134081,0.0017158,97709.0,97702.0,0.051175]
["bitfinex","BTCUSD",1732494134334,0.0017158,97709.0,97691.0,0.15]
["bitfinex","BTCUSD",1732494134756,0.0017158,97709.0,97704.0,0.051174]
["bitfinex","BTCUSD",1732494135012,0.023,97708.0,97706.0,0.051173]
["bitfinex","BTCUSD",1732494135223,0.023,97708.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732494139009,0.0247162,97708.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732494141940,0.0017162,97708.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732494150236,0.0017162,97708.0,97688.0,0.4046254]
["bitfinex","BTCUSD",1732494150237,0.1053,97707.0,97688.0,0.15]
["bitfinex","BTCUSD",1732494150490,0.023,97705.0,97692.0,0.061417]
["bitfinex","BTCUSD",1732494150698,0.0017162,97708.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732494150699,0.023,97703.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732494150967,0.023,97686.0,97678.0,0.051188]
["bitfinex","BTCUSD",1732494151182,0.023,97684.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732494151382,0.00127969,97683.0,97681.0,0.051186]
["bitfinex","BTCUSD",1732494151860,0.02427968,97684.0,97682.0,0.0520441]
["bitfinex","BTCUSD",1732494152196,0.023,97684.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732494152431,0.023,97684.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494152432,0.12501427,97684.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494152665,0.205665,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494152898,0.228665,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494153130,0.22738527,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494153633,0.12501427,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494153869,0.22866504,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494154102,0.22738527,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494154996,0.12501427,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494155219,0.12629406,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494155658,0.22866506,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494155930,0.22738527,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494158177,0.12501427,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494158415,0.12629405,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494158625,0.12629405,97683.0,97682.0,0.0520441]
["bitfinex","BTCUSD",1732494159064,0.12629405,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494159526,0.22866505,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494159773,0.22738527,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494160414,0.12501427,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494160628,0.12629404,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494160863,0.22866504,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494161077,0.22738527,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494162647,0.12501427,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494162857,0.12629407,97683.0,97682.0,0.0520441]
["bitfinex","BTCUSD",1732494163068,0.12501427,97683.0,97682.0,0.0520441]
["bitfinex","BTCUSD",1732494163766,0.12501427,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494163991,0.126294,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494164420,0.126294,97683.0,97682.0,0.0520441]
["bitfinex","BTCUSD",1732494165565,0.228665,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494165784,0.22738527,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494170022,0.12501427,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494170236,0.10329407,97683.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494170488,0.001716,97691.0,97682.0,0.0008581]
["bitfinex","BTCUSD",1732494170717,0.00299561,97691.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732494170963,0.001716,97691.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732494172277,0.024716,97691.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732494174556,0.024716,97691.0,97690.0,0.05000991]
["bitfinex","BTCUSD",1732494174808,0.023,97690.0,97674.0,0.00049278]
["bitfinex","BTCUSD",1732494175041,0.023,97690.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732494176146,0.12501427,97690.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732494176807,0.12501427,97690.0,97671.0,0.00012541]
["bitfinex","BTCUSD",1732494177034,0.023,97688.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732494177243,0.023,97688.0,97687.0,0.051183]
["bitfinex","BTCUSD",1732494177466,0.023,97690.0,97681.0,0.061424]
["bitfinex","BTCUSD",1732494177717,0.023,97690.0,97686.0,0.051183]
["bitfinex","BTCUSD",1732494177935,0.023,97690.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732494178158,0.023,97690.0,97671.0,0.00012541]
["bitfinex","BTCUSD",1732494178159,0.102375,97680.0,97671.0,0.00012541]
["bitfinex","BTCUSD",1732494178362,0.12501427,97679.0,97671.0,0.05131641]
["bitfinex","BTCUSD",1732494178605,0.102378,97677.0,97671.0,0.00012541]
["bitfinex","BTCUSD",1732494178852,0.023,97675.0,97672.0,0.051191]
["bitfinex","BTCUSD",1732494179085,0.023,97673.0,97671.0,0.00012541]
["bitfinex","BTCUSD",1732494179298,0.023,97673.0,97672.0,0.051191]
["bitfinex","BTCUSD",1732494185399,0.023,97673.0,97672.0,0.0520481]
["bitfinex","BTCUSD",1732494190277,0.023,97673.0,97672.0,0.0008571]
["bitfinex","BTCUSD",1732494190570,0.2537941,97673.0,97672.0,0.0008571]
["bitfinex","BTCUSD",1732494190765,0.35489627,97673.0,97672.0,0.0008571]
["bitfinex","BTCUSD",1732494194038,0.39650723,97673.0,97672.0,0.0008571]
["bitfinex","BTCUSD",1732494197754,0.39822183,97673.0,97672.0,0.0008571]
["bitfinex","BTCUSD",1732494218804,0.59822183,97673.0,97672.0,0.0008571]
["bitfinex","BTCUSD",1732494219032,0.60022183,97673.0,97672.0,0.0008571]
["bitfinex","BTCUSD",1732494219245,0.59822183,97673.0,97672.0,0.0008571]
["bitfinex","BTCUSD",1732494220151,0.60022183,97673.0,97660.0,0.0008563]
["bitfinex","BTCUSD",1732494220369,0.60022183,97673.0,97629.0,0.08762596]
["bitfinex","BTCUSD",1732494220370,0.102392,97663.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732494220579,0.023,97654.0,97634.0,0.15]
["bitfinex","BTCUSD",1732494220798,0.023,97652.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732494221033,0.023,97650.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732494221275,0.102409,97648.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732494221452,0.10329451,97647.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732494221946,0.10329451,97647.0,97639.0,0.051208]
["bitfinex","BTCUSD",1732494221947,0.023,97646.0,97639.0,0.051208]
["bitfinex","BTCUSD",1732494222172,0.10329452,97645.0,97639.0,0.051208]
["bitfinex","BTCUSD",1732494222383,0.023,97644.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732494222627,0.10329451,97643.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732494222838,0.023,97642.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732494223046,0.10201427,97642.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732494223286,0.023,97641.0,97639.0,0.051208]
["bitfinex","BTCUSD",1732494223521,0.00128025,97640.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732494223950,0.00128025,97640.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732494224158,0.12501427,97641.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732494224369,0.12501427,97641.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732494225304,0.023,97641.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732494225528,0.0481,97650.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732494225529,0.023,97650.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732494225742,0.12501427,97649.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732494226196,0.023,97648.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732494226411,0.023,97646.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732494226627,0.102414,97643.0,97630.0,0.051213]
["bitfinex","BTCUSD",1732494226843,0.023,97636.0,97625.0,0.051216]
["bitfinex","BTCUSD",1732494227075,0.204831,97641.0,97622.0,0.051217]
["bitfinex","BTCUSD",1732494227076,0.023,97632.0,97622.0,0.051217]
["bitfinex","BTCUSD",1732494227264,0.023,97630.0,97620.0,0.051218]
["bitfinex","BTCUSD",1732494227532,0.023,97624.0,97612.0,0.051223]
["bitfinex","BTCUSD",1732494227732,0.0789,97623.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494227973,0.023,97622.0,97615.0,0.051221]
["bitfinex","BTCUSD",1732494228181,0.023,97622.0,97616.0,0.05122]
["bitfinex","BTCUSD",1732494228405,0.023,97614.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494228613,0.00128058,97618.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494228821,0.023,97616.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494229017,0.00128058,97615.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494229292,0.02428058,97615.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494229721,0.02428058,97615.0,97611.0,0.0524796]
["bitfinex","BTCUSD",1732494229926,0.02428058,97615.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494229927,0.023,97613.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494230148,0.00128062,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494230402,0.22874089,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494230632,0.22746027,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494231494,0.12501427,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494231698,0.22874091,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494231905,0.22746027,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494232090,0.12501427,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494232332,0.22874091,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494232560,0.22746027,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494237807,0.12501427,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494238014,0.22746027,97612.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494238878,0.202,97634.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494238879,0.0798,97633.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494239099,0.10329474,97632.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494239316,0.102426,97631.0,97624.0,0.051216]
["bitfinex","BTCUSD",1732494239530,0.20572172,97630.0,97624.0,0.051216]
["bitfinex","BTCUSD",1732494240188,0.023,97629.0,97626.0,0.051215]
["bitfinex","BTCUSD",1732494240442,0.023,97629.0,97611.0,0.0524796]
["bitfinex","BTCUSD",1732494240443,0.023,97627.0,97612.0,0.102446]
["bitfinex","BTCUSD",1732494240645,0.12629474,97626.0,97625.0,0.051216]
["bitfinex","BTCUSD",1732494240868,0.12501427,97626.0,97625.0,0.051216]
["bitfinex","BTCUSD",1732494241101,0.023,97625.0,97618.0,0.051219]
["bitfinex","BTCUSD",1732494241323,0.00128047,97624.0,97618.0,0.051219]
["bitfinex","BTCUSD",1732494241530,0.00128047,97624.0,97611.0,0.0524796]
["bitfinex","BTCUSD",1732494241531,0.0794,97620.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494241792,0.023,97617.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494241995,0.023,97615.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494242210,0.023,97615.0,97612.0,0.051222]
["bitfinex","BTCUSD",1732494242211,0.00128059,97614.0,97612.0,0.051222]
["bitfinex","BTCUSD",1732494242436,0.00128059,97614.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494242658,0.00128059,97614.0,97612.0,0.051223]
["bitfinex","BTCUSD",1732494243465,0.00128059,97614.0,97612.0,0.051222]
["bitfinex","BTCUSD",1732494243944,0.00128059,97614.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494244125,0.02428059,97615.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494244427,0.02428059,97615.0,97613.0,0.051222]
["bitfinex","BTCUSD",1732494244428,0.12629486,97615.0,97613.0,0.051222]
["bitfinex","BTCUSD",1732494245089,0.12629486,97615.0,97613.0,0.102444]
["bitfinex","BTCUSD",1732494245299,0.12501427,97615.0,97613.0,0.051222]
["bitfinex","BTCUSD",1732494247299,0.00128058,97614.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494247553,0.023,97613.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494247814,0.10372458,97614.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494247815,0.02428058,97614.0,97611.0,0.0524796]
["bitfinex","BTCUSD",1732494248089,0.02428058,97614.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494248301,0.02428058,97614.0,97613.0,0.051222]
["bitfinex","BTCUSD",1732494248498,0.02428058,97614.0,97612.0,0.051223]
["bitfinex","BTCUSD",1732494249176,0.02428058,97614.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494249387,0.02428058,97614.0,97613.0,0.051222]
["bitfinex","BTCUSD",1732494250037,0.02428058,97614.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494250254,0.0242806,97614.0,97611.0,0.0012566]
["bitfinex","BTCUSD",1732494250469,0.0242806,97614.0,97612.0,0.051222]
["bitfinex","BTCUSD",1732494250904,0.0242806,97614.0,97613.0,0.051222]
["bitfinex","BTCUSD",1732494251109,0.023,97614.0,97613.0,0.051222]
["bitfinex","BTCUSD",1732494252243,0.02428058,97614.0,97613.0,0.051222]
["bitfinex","BTCUSD",1732494253090,0.02428058,97614.0,97612.0,0.051222]
["bitfinex","BTCUSD",1732494253311,0.02428059,97613.0,97612.0,0.051222]
["bitfinex","BTCUSD",1732494253986,0.00128059,97613.0,97612.0,0.051222]
["bitfinex","BTCUSD",1732494254204,0.0464,97629.0,97619.0,0.051219]
["bitfinex","BTCUSD",1732494254427,0.08328046,97628.0,97618.0,0.051219]
["bitfinex","BTCUSD",1732494254696,0.10201427,97619.0,97618.0,0.05122]
["bitfinex","BTCUSD",1732494254901,0.00128054,97622.0,97621.0,0.051218]
["bitfinex","BTCUSD",1732494255137,0.10201427,97622.0,97621.0,0.051218]
["bitfinex","BTCUSD",1732494255361,0.10201427,97622.0,97616.0,0.051221]
["bitfinex","BTCUSD",1732494255578,0.02428051,97621.0,97619.0,0.051219]
["bitfinex","BTCUSD",1732494255802,0.02428051,97621.0,97620.0,0.051219]
["bitfinex","BTCUSD",1732494256046,0.023,97621.0,97620.0,0.051219]
["bitfinex","BTCUSD",1732494260485,0.02428049,97621.0,97617.0,0.05122]
["bitfinex","BTCUSD",1732494260693,0.02428049,97621.0,97620.0,0.051219]
["bitfinex","BTCUSD",1732494260895,0.023,97621.0,97620.0,0.051219]
["bitfinex","BTCUSD",1732494262268,0.023,97627.0,97626.0,0.051215]
["bitfinex","BTCUSD",1732494270357,0.023,97627.0,97624.0,0.0008576]
["bitfinex","BTCUSD",1732494270594,0.023,97627.0,97626.0,0.051215]
["bitfinex","BTCUSD",1732494272140,0.0753,97637.0,97628.0,0.051214]
["bitfinex","BTCUSD",1732494272361,0.0017152,97641.0,97628.0,0.277614]
["bitfinex","BTCUSD",1732494272577,0.0017152,97641.0,97628.0,0.6832065]
["bitfinex","BTCUSD",1732494272787,0.0017152,97641.0,97628.0,0.201214]
["bitfinex","BTCUSD",1732494273009,0.0758,97637.0,97628.0,0.201214]
["bitfinex","BTCUSD",1732494273466,0.0758,97637.0,97628.0,0.24309571]
["bitfinex","BTCUSD",1732494273691,0.0017152,97641.0,97628.0,0.24309571]
["bitfinex","BTCUSD",1732494274609,0.0017152,97641.0,97628.0,0.32349571]
["bitfinex","BTCUSD",1732494275251,0.0017152,97641.0,97628.0,0.29269571]
["bitfinex","BTCUSD",1732494275474,0.0017152,97641.0,97628.0,0.29190863]
["bitfinex","BTCUSD",1732494281635,0.0017152,97641.0,97628.0,0.3939229]
["bitfinex","BTCUSD",1732494285234,0.0017152,97641.0,97628.0,0.3443229]
["bitfinex","BTCUSD",1732494285662,0.0788,97638.0,97628.0,0.24230863]
["bitfinex","BTCUSD",1732494292818,0.0788,97638.0,97628.0,0.24316623]
["bitfinex","BTCUSD",1732494296384,0.1535152,97629.0,97628.0,0.09316623]
["bitfinex","BTCUSD",1732494296608,0.25552947,97629.0,97628.0,0.0008576]
["bitfinex","BTCUSD",1732494297021,0.25552947,97629.0,97628.0,0.0520716]
["bitfinex","BTCUSD",1732494300071,0.0828152,97629.0,97628.0,0.0520716]
["bitfinex","BTCUSD",1732494300640,0.0017152,97629.0,97628.0,0.0520716]
["bitfinex","BTCUSD",1732494301027,0.0017152,97629.0,97628.0,0.30408587]
["bitfinex","BTCUSD",1732494301776,0.0017152,97629.0,97628.0,0.50408587]
["bitfinex","BTCUSD",1732494302242,0.0017152,97629.0,97628.0,0.73622385]
["bitfinex","BTCUSD",1732494302469,0.0803,97671.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494302676,0.0803,97671.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732494302883,0.0803,97680.0,97672.0,0.051191]
["bitfinex","BTCUSD",1732494304916,0.0803,97680.0,97672.0,0.09213884]
["bitfinex","BTCUSD",1732494306031,0.0247146,97673.0,97672.0,0.051191]
["bitfinex","BTCUSD",1732494307426,0.0247146,97673.0,97638.0,0.40421833]
["bitfinex","BTCUSD",1732494307427,0.023,97672.0,97638.0,0.40421833]
["bitfinex","BTCUSD",1732494307628,0.023,97670.0,97650.0,0.04215512]
["bitfinex","BTCUSD",1732494307856,0.22989424,97671.0,97640.0,0.08430755]
["bitfinex","BTCUSD",1732494307857,0.023,97668.0,97640.0,0.08430755]
["bitfinex","BTCUSD",1732494308078,0.12629423,97667.0,97666.0,0.051194]
["bitfinex","BTCUSD",1732494309277,0.023,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494316338,0.024715,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494325955,0.024715,97670.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732494325956,0.12672927,97670.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732494326171,0.0825,97665.0,97647.0,0.051204]
["bitfinex","BTCUSD",1732494326415,0.1055,97656.0,97643.0,0.051206]
["bitfinex","BTCUSD",1732494326637,0.204811,97651.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732494326872,0.14859444,97655.0,97628.0,0.04265479]
["bitfinex","BTCUSD",1732494326873,0.102413,97644.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732494327100,0.023,97637.0,97628.0,0.0008576]
["bitfinex","BTCUSD",1732494327330,0.18399455,97643.0,97628.0,0.0008576]
["bitfinex","BTCUSD",1732494327331,0.023,97633.0,97628.0,0.0008576]
["bitfinex","BTCUSD",1732494327561,0.204831,97641.0,97628.0,0.0008576]
["bitfinex","BTCUSD",1732494327562,0.023,97631.0,97628.0,0.0008576]
["bitfinex","BTCUSD",1732494327810,0.023,97629.0,97628.0,0.0008576]
["bitfinex","BTCUSD",1732494328034,0.12629472,97629.0,97628.0,0.0008576]
["bitfinex","BTCUSD",1732494329485,0.22872272,97629.0,97628.0,0.0008576]
["bitfinex","BTCUSD",1732494329739,0.22744227,97629.0,97628.0,0.0008576]
["bitfinex","BTCUSD",1732494329966,0.20603,97627.0,97626.0,0.0008576]
["bitfinex","BTCUSD",1732494330188,0.55772502,97627.0,97626.0,0.0008576]
["bitfinex","BTCUSD",1732494330419,0.55772502,97627.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494330420,0.125444,97614.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494330641,0.35573908,97614.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494330855,0.35445827,97614.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494332204,0.25201427,97614.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494332463,0.35445827,97614.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494333980,0.25201427,97614.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494334177,0.35445827,97614.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494334397,0.25201427,97614.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494334820,0.35445827,97614.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494338256,0.35645827,97614.0,97613.0,0.0008576]
["bitfinex","BTCUSD",1732494338456,0.184046,97612.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494338673,0.3103412,97612.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494338861,0.50906027,97612.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494339959,0.51106027,97612.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494345367,0.50906027,97612.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494345596,0.30906027,97612.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494345831,0.31106027,97612.0,97592.0,0.051233]
["bitfinex","BTCUSD",1732494346068,0.31106027,97612.0,97593.0,0.051233]
["bitfinex","BTCUSD",1732494346486,0.30906027,97612.0,97593.0,0.051233]
["bitfinex","BTCUSD",1732494346731,0.30906027,97612.0,97591.0,0.051633]
["bitfinex","BTCUSD",1732494346966,0.31106027,97612.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494348405,0.605755,97603.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494348634,0.70776927,97603.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494348867,0.90776927,97603.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494349082,0.104467,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494349336,0.7090625,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494349569,0.70778127,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494350272,0.74865792,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732494351150,0.74865792,97592.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494351151,0.601974,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494351387,0.70398827,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494351804,1.00785632,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494352031,0.90398827,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494353197,0.90198827,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494353427,0.90398827,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494354343,0.92296572,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494358658,0.92096572,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494358865,0.92296572,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494360883,0.92096572,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494361100,0.49796572,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494361770,0.24549172,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494362256,0.12099172,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494362460,0.10201427,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494363190,0.10201427,97585.0,97584.0,0.052095]
["bitfinex","BTCUSD",1732494364397,0.2465536,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494364622,0.2465537,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494364837,0.1440797,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494365266,0.1440797,97585.0,97584.0,0.052095]
["bitfinex","BTCUSD",1732494365481,0.1440797,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494365923,0.12501427,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494369221,0.12629531,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494370359,0.12501427,97585.0,97584.0,0.052095]
["bitfinex","BTCUSD",1732494370589,0.12501427,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494370850,0.12501427,97585.0,97584.0,0.052095]
["bitfinex","BTCUSD",1732494371076,0.12501427,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494373173,0.20381427,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494373406,0.30756949,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494373655,0.30628827,97585.0,97584.0,0.000858]
["bitfinex","BTCUSD",1732494374824,0.30628827,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494378293,0.50628827,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494378573,0.93406162,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494378786,0.90748827,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494381038,0.70748827,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494381256,0.50548827,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494381521,0.35548827,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494381726,0.28328827,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494381948,0.18081427,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494382210,0.10201427,97585.0,97584.0,0.051895]
["bitfinex","BTCUSD",1732494382918,0.10201427,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494383134,0.10201427,97585.0,97584.0,0.051895]
["bitfinex","BTCUSD",1732494386658,0.0017156,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494386881,0.10372987,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494387119,0.0017156,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494387549,0.0017156,97591.0,97590.0,0.099434]
["bitfinex","BTCUSD",1732494388008,0.0017156,97591.0,97590.0,0.2919054]
["bitfinex","BTCUSD",1732494388469,0.0017156,97591.0,97590.0,0.201234]
["bitfinex","BTCUSD",1732494389154,0.0017156,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494394355,0.10372987,97591.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494394567,0.10329519,97590.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494395003,0.023,97589.0,97588.0,0.051235]
["bitfinex","BTCUSD",1732494395214,0.10201427,97589.0,97588.0,0.051235]
["bitfinex","BTCUSD",1732494395450,0.12501427,97589.0,97588.0,0.051235]
["bitfinex","BTCUSD",1732494395703,0.10201427,97589.0,97588.0,0.051235]
["bitfinex","BTCUSD",1732494399545,0.10201427,97589.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494399758,0.023,97587.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494400003,0.10201427,97586.0,97585.0,0.051236]
["bitfinex","BTCUSD",1732494400218,0.0017156,97591.0,97588.0,0.051235]
["bitfinex","BTCUSD",1732494400433,0.0017156,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494405928,0.023,97590.0,97589.0,0.051235]
["bitfinex","BTCUSD",1732494406145,0.12501427,97590.0,97589.0,0.051235]
["bitfinex","BTCUSD",1732494406486,0.12501427,97590.0,97585.0,0.051237]
["bitfinex","BTCUSD",1732494406715,0.023,97588.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732494406924,0.12501427,97587.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732494407381,0.023,97586.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494407615,0.023,97586.0,97585.0,0.051236]
["bitfinex","BTCUSD",1732494407820,0.12501427,97586.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494408035,0.12629518,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494408287,0.22876918,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494408540,0.22748827,97585.0,97584.0,0.000658]
["bitfinex","BTCUSD",1732494408780,0.023,97584.0,97579.0,0.05124]
["bitfinex","BTCUSD",1732494409007,0.023,97582.0,97579.0,0.05124]
["bitfinex","BTCUSD",1732494409228,0.02283297,97580.0,97579.0,0.05124]
["bitfinex","BTCUSD",1732494409443,0.10201427,97580.0,97579.0,0.05124]
["bitfinex","BTCUSD",1732494410537,0.08,97586.0,97574.0,0.05164288]
["bitfinex","BTCUSD",1732494410538,0.08,97586.0,97582.0,0.051238]
["bitfinex","BTCUSD",1732494410776,0.10201427,97585.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732494411683,0.12501427,97585.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732494412131,0.0017156,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494412351,0.12672987,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494412842,0.0017156,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494413322,0.10372987,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494413534,0.0017156,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494417762,0.0017156,97591.0,97590.0,0.30324827]
["bitfinex","BTCUSD",1732494418204,0.0017156,97591.0,97590.0,0.55104827]
["bitfinex","BTCUSD",1732494418416,6e-07,97591.0,97590.0,0.78804827]
["bitfinex","BTCUSD",1732494419947,6e-07,97591.0,97590.0,0.79332037]
["bitfinex","BTCUSD",1732494421332,6e-07,97591.0,97590.0,0.79132037]
["bitfinex","BTCUSD",1732494421576,2e-07,97613.0,97612.0,0.401223]
["bitfinex","BTCUSD",1732494421820,2e-07,97613.0,97612.0,0.70323727]
["bitfinex","BTCUSD",1732494422028,2e-07,97613.0,97612.0,0.71050937]
["bitfinex","BTCUSD",1732494422243,2e-07,97613.0,97612.0,0.70850937]
["bitfinex","BTCUSD",1732494422474,2e-07,97613.0,97612.0,0.74550937]
["bitfinex","BTCUSD",1732494422699,2e-07,97613.0,97612.0,0.74350937]
["bitfinex","BTCUSD",1732494423583,2e-07,97613.0,97612.0,0.74550937]
["bitfinex","BTCUSD",1732494423793,2e-07,97613.0,97612.0,0.54350937]
["bitfinex","BTCUSD",1732494424014,2e-07,97613.0,97612.0,0.50850937]
["bitfinex","BTCUSD",1732494424489,2e-07,97613.0,97612.0,0.75016816]
["bitfinex","BTCUSD",1732494424691,2e-07,97613.0,97612.0,0.75216816]
["bitfinex","BTCUSD",1732494424922,0.0797,97650.0,97623.0,0.051217]
["bitfinex","BTCUSD",1732494425398,0.0797,97650.0,97623.0,0.401217]
["bitfinex","BTCUSD",1732494427867,0.0797,97650.0,97623.0,0.70323127]
["bitfinex","BTCUSD",1732494428067,0.0797,97650.0,97626.0,0.4]
["bitfinex","BTCUSD",1732494428300,0.0797,97650.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732494428952,0.0803,97662.0,97661.0,0.051197]
["bitfinex","BTCUSD",1732494434840,0.0803,97662.0,97660.0,0.15]
["bitfinex","BTCUSD",1732494434841,0.001715,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494439143,0.001715,97670.0,97669.0,0.30320727]
["bitfinex","BTCUSD",1732494440302,0.001715,97670.0,97669.0,0.201193]
["bitfinex","BTCUSD",1732494440603,0.001715,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494446060,0.083015,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494455794,0.083015,97670.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732494455795,0.023,97669.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732494456009,0.12629412,97669.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732494456262,0.023,97665.0,97656.0,0.04169541]
["bitfinex","BTCUSD",1732494456463,0.1062,97665.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732494457987,0.1062,97665.0,97658.0,0.051198]
["bitfinex","BTCUSD",1732494457988,0.023,97664.0,97658.0,0.051198]
["bitfinex","BTCUSD",1732494458204,0.023,97664.0,97662.0,0.051196]
["bitfinex","BTCUSD",1732494458205,0.25641427,97663.0,97662.0,0.051196]
["bitfinex","BTCUSD",1732494458912,0.023,97662.0,97650.0,0.102406]
["bitfinex","BTCUSD",1732494459115,0.023,97660.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732494459335,0.023,97660.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732494459336,0.023,97658.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732494459567,0.12501427,97658.0,97657.0,0.051199]
["bitfinex","BTCUSD",1732494460492,0.023,97656.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732494460740,0.1222,97653.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732494461022,0.023,97650.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732494461214,0.0989,97649.0,97648.0,0.051203]
["bitfinex","BTCUSD",1732494461448,0.0989,97649.0,97627.0,0.051215]
["bitfinex","BTCUSD",1732494461449,0.0759,97646.0,97627.0,0.051215]
["bitfinex","BTCUSD",1732494461689,0.023,97643.0,97639.0,0.051208]
["bitfinex","BTCUSD",1732494461925,0.10329452,97642.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732494462164,0.12629452,97642.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732494462368,0.12501427,97642.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732494465775,0.023,97643.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732494465986,0.023,97643.0,97642.0,0.051207]
["bitfinex","BTCUSD",1732494468666,0.0759,97644.0,97642.0,0.051207]
["bitfinex","BTCUSD",1732494468888,0.001715,97670.0,97639.0,0.051208]
["bitfinex","BTCUSD",1732494468889,0.0484,97655.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732494469133,0.0484,97655.0,97632.0,0.04230276]
["bitfinex","BTCUSD",1732494469134,0.0484,97668.0,97667.0,0.051194]
["bitfinex","BTCUSD",1732494469576,0.1274,97668.0,97667.0,0.051194]
["bitfinex","BTCUSD",1732494470747,0.001715,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494473285,0.079615,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494473695,0.20462927,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494477746,0.079615,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494480295,0.102615,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494488862,0.001715,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494489784,0.024715,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494502076,0.001715,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494502293,0.024715,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732494508241,0.023,97669.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732494508487,0.023,97669.0,97666.0,0.04182786]
["bitfinex","BTCUSD",1732494508488,0.0822,97668.0,97666.0,0.04182786]
["bitfinex","BTCUSD",1732494508700,0.0822,97655.0,97633.0,0.40447336]
["bitfinex","BTCUSD",1732494508910,0.0822,97655.0,97624.0,0.0358575]
["bitfinex","BTCUSD",1732494508911,0.023,97653.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732494509118,0.023,97648.0,97642.0,0.051207]
["bitfinex","BTCUSD",1732494509546,0.023,97646.0,97634.0,0.051211]
["bitfinex","BTCUSD",1732494509762,0.023,97646.0,97624.0,0.0008575]
["bitfinex","BTCUSD",1732494509763,0.0465,97639.0,97624.0,0.0008575]
["bitfinex","BTCUSD",1732494509967,0.20071427,97638.0,97626.0,0.051215]
["bitfinex","BTCUSD",1732494510208,0.20071427,97638.0,97630.0,0.051213]
["bitfinex","BTCUSD",1732494510209,0.20199456,97638.0,97630.0,0.051213]
["bitfinex","BTCUSD",1732494510382,0.023,97634.0,97624.0,0.0008575]
["bitfinex","BTCUSD",1732494510619,0.023,97634.0,97628.0,0.051214]
["bitfinex","BTCUSD",1732494510620,0.125423,97634.0,97628.0,0.051214]
["bitfinex","BTCUSD",1732494510827,0.023,97637.0,97625.0,0.051216]
["bitfinex","BTCUSD",1732494511055,0.023,97635.0,97624.0,0.09357357]
["bitfinex","BTCUSD",1732494511299,0.12501427,97635.0,97627.0,0.051215]
["bitfinex","BTCUSD",1732494511524,0.12501427,97635.0,97633.0,0.051211]
["bitfinex","BTCUSD",1732494511785,0.023,97635.0,97634.0,0.051211]
["bitfinex","BTCUSD",1732494511991,0.023,97637.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732494512232,0.023,97637.0,97634.0,0.051211]
["bitfinex","BTCUSD",1732494512443,0.023,97637.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732494513302,0.023,97637.0,97631.0,0.051212]
["bitfinex","BTCUSD",1732494513529,0.023,97635.0,97633.0,0.051211]
["bitfinex","BTCUSD",1732494513734,0.023,97635.0,97621.0,0.15]
["bitfinex","BTCUSD",1732494513947,0.023,97635.0,97633.0,0.051212]
["bitfinex","BTCUSD",1732494514173,0.023,97635.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732494514589,0.023,97635.0,97633.0,0.051211]
["bitfinex","BTCUSD",1732494515065,0.023,97635.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732494515731,0.023,97635.0,97628.0,0.15]
["bitfinex","BTCUSD",1732494515936,0.023,97635.0,97629.0,0.051214]
["bitfinex","BTCUSD",1732494516160,0.023,97635.0,97629.0,0.051213]
["bitfinex","BTCUSD",1732494516618,0.023,97635.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732494516860,0.023,97635.0,97634.0,0.051211]
["bitfinex","BTCUSD",1732494517076,0.023,97635.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732494517771,0.023,97635.0,97626.0,0.15]
["bitfinex","BTCUSD",1732494517991,0.023,97635.0,97627.0,0.051215]
["bitfinex","BTCUSD",1732494518205,0.023,97635.0,97624.0,0.04235757]
["bitfinex","BTCUSD",1732494518206,0.102432,97625.0,97624.0,0.0008575]
["bitfinex","BTCUSD",1732494518467,0.35584627,97625.0,97624.0,0.0008575]
["bitfinex","BTCUSD",1732494519373,0.39689524,97625.0,97624.0,0.0008575]
["bitfinex","BTCUSD",1732494520517,0.0754,97620.0,97592.0,0.04107802]
["bitfinex","BTCUSD",1732494520743,0.023,97607.0,97598.0,0.05123]
["bitfinex","BTCUSD",1732494520977,0.0497,97606.0,97601.0,0.051228]
["bitfinex","BTCUSD",1732494521216,0.0497,97606.0,97600.0,0.051229]
["bitfinex","BTCUSD",1732494521217,0.023,97605.0,97600.0,0.051229]
["bitfinex","BTCUSD",1732494521917,0.023,97605.0,97599.0,0.051229]
["bitfinex","BTCUSD",1732494522152,0.023,97605.0,97598.0,0.20123]
["bitfinex","BTCUSD",1732494522402,0.023,97603.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494522645,0.102465,97594.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494522864,0.023,97592.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494523093,0.17821427,97593.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494523094,0.125468,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494523541,0.102468,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494524020,0.023,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494524250,0.102468,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494524476,0.125468,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494524953,0.17821427,97593.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494524954,0.023,97592.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494525848,0.023,97592.0,97590.0,0.0520916]
["bitfinex","BTCUSD",1732494526072,0.023,97592.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494526307,0.125467,97592.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494526530,0.102468,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494526742,0.125468,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494526969,0.27556313,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494527192,0.35658227,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494528320,0.39731682,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494528550,0.35658227,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494530581,0.55658227,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494532333,0.55858227,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494535633,0.55658227,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494535837,0.35658227,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494536292,0.57673291,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494537842,0.37673291,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494538065,0.57673291,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494540028,0.57873291,97591.0,97590.0,0.0008576]
["bitfinex","BTCUSD",1732494540462,0.327474,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494540692,0.55758827,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494542792,0.35758827,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494543045,0.5976813,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494543262,0.3996813,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494543464,0.3976813,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494546530,0.41783184,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494547191,0.28298827,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494547403,0.18051427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494547610,0.28298827,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494548056,0.18051427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494548285,0.2842693,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494548486,0.28298827,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494548660,0.30598827,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494549116,0.20351427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494549370,0.20351427,97585.0,97584.0,0.0520948]
["bitfinex","BTCUSD",1732494549371,0.10201427,97585.0,97584.0,0.0520948]
["bitfinex","BTCUSD",1732494550210,0.10201427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494550480,0.12501427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494550690,0.1262953,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494551960,0.12501427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494552606,0.12629532,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494552842,0.12501427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494553010,0.12501427,97585.0,97584.0,0.0520948]
["bitfinex","BTCUSD",1732494555207,0.22748827,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494556300,0.12501427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494556513,0.1262953,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494556944,0.12501427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494557160,0.12501427,97585.0,97584.0,0.0520948]
["bitfinex","BTCUSD",1732494557362,0.12501427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494557818,0.12629529,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494559143,0.12501427,97585.0,97584.0,0.0520948]
["bitfinex","BTCUSD",1732494560445,0.12501427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494561774,0.12629529,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494562879,0.22876929,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494563087,0.35318827,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494564159,0.20361427,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494564376,0.20361427,97585.0,97584.0,0.0520948]
["bitfinex","BTCUSD",1732494564578,0.12501427,97585.0,97584.0,0.0520948]
["bitfinex","BTCUSD",1732494565085,0.00128095,97590.0,97584.0,0.0520948]
["bitfinex","BTCUSD",1732494565318,0.001715,97591.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732494566190,0.00128075,97607.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494566839,0.0247148,97598.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494570251,0.0017148,97598.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494574449,0.0247148,97598.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494579254,0.023,97594.0,97585.0,0.051237]
["bitfinex","BTCUSD",1732494579465,0.023,97592.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732494579675,0.023,97590.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732494579927,0.204926,97596.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494579928,0.1057,97588.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494580153,0.023,97586.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494580359,0.12629528,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494581464,0.12629528,97585.0,97584.0,0.0520948]
["bitfinex","BTCUSD",1732494581675,0.12629528,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494582098,0.27456928,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494582303,0.35598827,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494584871,0.39736726,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494585081,0.59936726,97585.0,97584.0,0.0008578]
["bitfinex","BTCUSD",1732494585322,0.102485,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494585527,0.35298059,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494585750,0.35169927,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494589570,0.39264627,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494591266,0.79264627,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494591481,0.79464627,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494591890,0.59464627,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494592085,0.79464627,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494592494,0.94264627,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494593155,0.94464627,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494593581,0.96471724,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494594661,0.96271724,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494594886,0.96471724,97575.0,97574.0,0.00040088]
["bitfinex","BTCUSD",1732494595751,0.4814,97572.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732494595993,0.90820227,97572.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732494596205,0.806202,97559.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732494596417,0.90821627,97559.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732494597358,0.90821627,97559.0,97542.0,0.0008573]
["bitfinex","BTCUSD",1732494597359,0.102517,97544.0,97543.0,0.0002575]
["bitfinex","BTCUSD",1732494597580,0.33581308,97544.0,97543.0,0.0002575]
["bitfinex","BTCUSD",1732494597810,0.33453127,97544.0,97543.0,0.0002575]
["bitfinex","BTCUSD",1732494598031,0.53453127,97544.0,97543.0,0.0002575]
["bitfinex","BTCUSD",1732494598246,0.60009587,97544.0,97543.0,0.0002575]
["bitfinex","BTCUSD",1732494600481,0.40009587,97544.0,97543.0,0.0002575]
["bitfinex","BTCUSD",1732494600695,0.10201427,97544.0,97543.0,0.0515165]
["bitfinex","BTCUSD",1732494600903,0.00128146,97560.0,97553.0,0.051253]
["bitfinex","BTCUSD",1732494601119,0.30701827,97559.0,97543.0,0.09268486]
["bitfinex","BTCUSD",1732494601326,0.00128138,97558.0,97553.0,0.051253]
["bitfinex","BTCUSD",1732494601552,0.10329564,97557.0,97550.0,0.051255]
["bitfinex","BTCUSD",1732494601873,0.10329564,97557.0,97543.0,0.0002575]
["bitfinex","BTCUSD",1732494601874,0.10329564,97557.0,97556.0,0.051252]
["bitfinex","BTCUSD",1732494601964,0.10329564,97557.0,97555.0,0.051252]
["bitfinex","BTCUSD",1732494602202,0.10201427,97557.0,97556.0,0.051252]
["bitfinex","BTCUSD",1732494602442,0.10201427,97557.0,97553.0,0.051254]
["bitfinex","BTCUSD",1732494602684,0.02428137,97556.0,97554.0,0.051253]
["bitfinex","BTCUSD",1732494602920,0.12501427,97555.0,97554.0,0.051253]
["bitfinex","BTCUSD",1732494603170,0.023,97554.0,97551.0,0.051255]
["bitfinex","BTCUSD",1732494603407,0.023,97554.0,97553.0,0.051254]
["bitfinex","BTCUSD",1732494604085,0.00128135,97568.0,97544.0,0.153774]
["bitfinex","BTCUSD",1732494604336,0.204965,97578.0,97543.0,0.04211151]
["bitfinex","BTCUSD",1732494604337,0.204989,97566.0,97543.0,0.04211151]
["bitfinex","BTCUSD",1732494604560,0.00128133,97565.0,97543.0,0.0002575]
["bitfinex","BTCUSD",1732494604804,0.10329565,97564.0,97543.0,0.0002575]
["bitfinex","BTCUSD",1732494605030,0.10201427,97564.0,97563.0,0.051248]
["bitfinex","BTCUSD",1732494605457,0.12501427,97564.0,97563.0,0.051248]
["bitfinex","BTCUSD",1732494606093,0.023,97563.0,97559.0,0.051251]
["bitfinex","BTCUSD",1732494606300,0.023,97561.0,97560.0,0.05125]
["bitfinex","BTCUSD",1732494606514,0.12501427,97561.0,97560.0,0.05125]
["bitfinex","BTCUSD",1732494608361,0.00128128,97577.0,97550.0,0.04210141]
["bitfinex","BTCUSD",1732494608574,0.102485,97575.0,97569.0,0.051245]
["bitfinex","BTCUSD",1732494608783,0.10329543,97574.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494608991,0.102491,97570.0,97563.0,0.051248]
["bitfinex","BTCUSD",1732494609198,0.10329544,97569.0,97563.0,0.051248]
["bitfinex","BTCUSD",1732494609733,0.102497,97564.0,97556.0,0.051252]
["bitfinex","BTCUSD",1732494609964,0.023,97562.0,97561.0,0.051249]
["bitfinex","BTCUSD",1732494610207,0.12501427,97562.0,97561.0,0.051249]
["bitfinex","BTCUSD",1732494611933,0.12501427,97562.0,97551.0,0.051255]
["bitfinex","BTCUSD",1732494611934,0.0017152,97584.0,97571.0,0.051244]
["bitfinex","BTCUSD",1732494612184,0.0017152,97584.0,97554.0,0.0382]
["bitfinex","BTCUSD",1732494612185,0.0017152,97584.0,97568.0,0.08430755]
["bitfinex","BTCUSD",1732494612412,0.10201427,97583.0,97582.0,0.051238]
["bitfinex","BTCUSD",1732494613332,0.0017152,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494614022,0.0017152,97584.0,97568.0,0.051245]
["bitfinex","BTCUSD",1732494614023,0.10372947,97584.0,97568.0,0.051245]
["bitfinex","BTCUSD",1732494614241,0.10372947,97584.0,97550.0,0.08430755]
["bitfinex","BTCUSD",1732494614242,0.20497,97576.0,97553.0,0.15]
["bitfinex","BTCUSD",1732494614471,0.20497,97576.0,97540.0,0.08430755]
["bitfinex","BTCUSD",1732494614472,0.17899552,97575.0,97545.0,0.051258]
["bitfinex","BTCUSD",1732494614681,0.023,97552.0,97542.0,0.0521163]
["bitfinex","BTCUSD",1732494614924,0.023,97552.0,97542.0,0.0008573]
["bitfinex","BTCUSD",1732494614925,0.023,97550.0,97542.0,0.0008573]
["bitfinex","BTCUSD",1732494615135,0.12501427,97552.0,97542.0,0.0008573]
["bitfinex","BTCUSD",1732494615136,0.12501427,97552.0,97547.0,0.051256]
["bitfinex","BTCUSD",1732494615372,0.12501427,97552.0,97549.0,0.0521136]
["bitfinex","BTCUSD",1732494615605,0.10201427,97551.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494615785,0.023,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494616064,0.22752527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494616733,0.27432527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494618742,0.35092527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494618954,0.55092527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494619193,0.35092527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494620554,0.39346324,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494620978,0.32792527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494622300,0.35092527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494623415,0.55092527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494623640,0.35092527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494624535,0.55292527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494625055,0.57199588,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494625503,0.55292527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494625728,0.57199428,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494625932,0.77199428,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494627855,0.77199213,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494628067,0.75292527,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494628276,0.77199213,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494629165,0.77370793,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494629579,0.75464107,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494630887,0.32964107,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494631576,0.18033007,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494631813,0.18161161,97550.0,97549.0,0.0008576]
["bitfinex","BTCUSD",1732494632501,0.0017158,97550.0,97549.0,0.0521136]
["bitfinex","BTCUSD",1732494633401,0.0017158,97550.0,97549.0,0.0977136]
["bitfinex","BTCUSD",1732494633668,0.0816,97588.0,97576.0,0.051242]
["bitfinex","BTCUSD",1732494633880,0.0816,97588.0,97551.0,0.15]
["bitfinex","BTCUSD",1732494633881,0.10201427,97577.0,97551.0,0.15]
["bitfinex","BTCUSD",1732494634118,0.00128104,97587.0,97580.0,0.051239]
["bitfinex","BTCUSD",1732494634332,0.10201427,97583.0,97560.0,0.08430755]
["bitfinex","BTCUSD",1732494634592,0.00128101,97595.0,97560.0,0.08430755]
["bitfinex","BTCUSD",1732494634593,0.00128101,97595.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494634808,0.204893,97612.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494634809,0.10373092,97609.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494634995,0.02029288,97593.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494635241,0.00128092,97592.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494635896,0.0247152,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494641038,0.0247152,97584.0,97575.0,0.051242]
["bitfinex","BTCUSD",1732494641039,0.12672947,97584.0,97575.0,0.051242]
["bitfinex","BTCUSD",1732494641256,0.12629528,97583.0,97575.0,0.051242]
["bitfinex","BTCUSD",1732494641479,0.12629528,97583.0,97578.0,0.051241]
["bitfinex","BTCUSD",1732494641689,0.12629528,97583.0,97582.0,0.051238]
["bitfinex","BTCUSD",1732494642124,0.12501427,97583.0,97582.0,0.051238]
["bitfinex","BTCUSD",1732494642521,0.023,97583.0,97582.0,0.051238]
["bitfinex","BTCUSD",1732494643420,0.0017152,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494643860,0.0017152,97584.0,97583.0,0.201238]
["bitfinex","BTCUSD",1732494647944,0.0247152,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494648793,0.12672947,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494650333,0.0247152,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494650805,0.023,97583.0,97580.0,0.051239]
["bitfinex","BTCUSD",1732494651047,0.12501427,97583.0,97581.0,0.051239]
["bitfinex","BTCUSD",1732494651267,0.12501427,97582.0,97581.0,0.051239]
["bitfinex","BTCUSD",1732494655338,0.023,97581.0,97573.0,0.051243]
["bitfinex","BTCUSD",1732494655587,0.023,97579.0,97575.0,0.051242]
["bitfinex","BTCUSD",1732494655792,0.22749527,97579.0,97570.0,0.051245]
["bitfinex","BTCUSD",1732494656017,0.12501427,97579.0,97576.0,0.051242]
["bitfinex","BTCUSD",1732494656228,0.12501427,97579.0,97573.0,0.051243]
["bitfinex","BTCUSD",1732494656629,0.12501427,97579.0,97578.0,0.051241]
["bitfinex","BTCUSD",1732494657632,0.12501427,97579.0,97576.0,0.051241]
["bitfinex","BTCUSD",1732494658096,0.12501427,97579.0,97570.0,0.051245]
["bitfinex","BTCUSD",1732494658097,0.10201427,97578.0,97570.0,0.051245]
["bitfinex","BTCUSD",1732494658332,0.10201427,97578.0,97544.0,0.0498]
["bitfinex","BTCUSD",1732494658333,0.023,97575.0,97544.0,0.0498]
["bitfinex","BTCUSD",1732494658605,0.023,97561.0,97553.0,0.051253]
["bitfinex","BTCUSD",1732494658830,0.0459,97571.0,97543.0,0.0515165]
["bitfinex","BTCUSD",1732494658831,0.023,97556.0,97543.0,0.0515165]
["bitfinex","BTCUSD",1732494659056,0.023,97554.0,97548.0,0.051256]
["bitfinex","BTCUSD",1732494659281,0.023,97552.0,97551.0,0.051255]
["bitfinex","BTCUSD",1732494659490,0.12501427,97552.0,97551.0,0.051255]
["bitfinex","BTCUSD",1732494659937,0.023,97552.0,97551.0,0.051255]
["bitfinex","BTCUSD",1732494660159,0.023,97558.0,97557.0,0.051252]
["bitfinex","BTCUSD",1732494660418,0.12501427,97558.0,97557.0,0.051252]
["bitfinex","BTCUSD",1732494660835,0.023,97568.0,97567.0,0.051246]
["bitfinex","BTCUSD",1732494661043,0.12501427,97568.0,97567.0,0.051246]
["bitfinex","BTCUSD",1732494661468,0.07758116,97583.0,97576.0,0.051241]
["bitfinex","BTCUSD",1732494661676,0.07758116,97583.0,97558.0,0.08430755]
["bitfinex","BTCUSD",1732494661677,0.10329536,97582.0,97579.0,0.05124]
["bitfinex","BTCUSD",1732494662114,0.10329536,97582.0,97576.0,0.051241]
["bitfinex","BTCUSD",1732494662563,0.023,97581.0,97554.0,0.15]
["bitfinex","BTCUSD",1732494662771,0.102489,97571.0,97554.0,0.15]
["bitfinex","BTCUSD",1732494663035,0.023,97568.0,97551.0,0.051254]
["bitfinex","BTCUSD",1732494663247,0.023,97568.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494663248,0.102497,97563.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494663460,0.102509,97552.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494663698,0.2288057,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494663919,0.12501427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494664140,0.12501427,97551.0,97550.0,0.0521121]
["bitfinex","BTCUSD",1732494664785,0.12501427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494665921,0.30782427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494666128,0.35742427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494667404,0.39856382,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494668479,0.40056382,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494668687,0.60056382,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494669103,0.61964098,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494669323,0.60056382,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494669792,0.61964098,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494670013,0.60056382,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494670476,0.75056382,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494672783,0.54856382,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494673654,0.39856382,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494673792,0.37556382,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494674272,0.23191427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494674410,0.10201427,97551.0,97550.0,0.0521121]
["bitfinex","BTCUSD",1732494675657,0.12501427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494676082,0.10201427,97551.0,97550.0,0.0521121]
["bitfinex","BTCUSD",1732494676325,0.00128137,97561.0,97560.0,0.05125]
["bitfinex","BTCUSD",1732494676537,0.10201427,97561.0,97560.0,0.05125]
["bitfinex","BTCUSD",1732494677614,0.00128124,97578.0,97569.0,0.051245]
["bitfinex","BTCUSD",1732494677895,0.10372847,97570.0,97564.0,0.051248]
["bitfinex","BTCUSD",1732494678181,0.10329544,97569.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732494678389,0.20499,97566.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494678597,0.204995,97563.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494678823,0.023,97552.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494679056,0.12629575,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494679260,0.22880575,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494679474,0.22752427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494681034,0.12501427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494681462,0.22752427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494687199,0.12501427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494687405,0.12629589,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494687619,0.22880589,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494687879,0.22752427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494688048,0.12501427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494689962,0.22752427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494690626,0.35432427,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494690865,0.37342677,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494691083,0.37514097,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494691284,0.35603847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494691469,0.37514162,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494693295,0.40572746,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494694164,0.60572746,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494695288,0.57514162,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494695532,0.60575926,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494696008,0.95775926,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494696219,0.95575926,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494697339,0.75575926,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494697555,0.38275926,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494697793,0.35216185,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494697995,0.30426185,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494699102,0.32725802,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494701152,0.32725986,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494701806,0.32725986,97551.0,97542.0,0.0008573]
["bitfinex","BTCUSD",1732494702024,0.023,97546.0,97538.0,0.051262]
["bitfinex","BTCUSD",1732494702240,0.023,97544.0,97540.0,0.05126]
["bitfinex","BTCUSD",1732494702481,0.0806142,97551.0,97546.0,0.051257]
["bitfinex","BTCUSD",1732494702482,0.0017142,97551.0,97546.0,0.051257]
["bitfinex","BTCUSD",1732494702727,0.0017142,97551.0,97550.0,0.051255]
["bitfinex","BTCUSD",1732494702963,0.10372847,97551.0,97550.0,0.0521121]
["bitfinex","BTCUSD",1732494704995,0.31033847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494705685,0.20782847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494706562,0.12672847,97551.0,97550.0,0.0521121]
["bitfinex","BTCUSD",1732494707712,0.12672847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494708866,0.12672847,97551.0,97550.0,0.0521121]
["bitfinex","BTCUSD",1732494711938,0.12672847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494712362,0.30603847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494713468,0.54819291,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494714148,0.55019291,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494714356,0.54819291,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494716775,0.55019291,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494716983,0.54819291,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494717864,0.56814006,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494720840,0.20047562,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494721049,0.28432005,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494721257,0.28303847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494722168,0.30603847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494722633,0.55113847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494722846,0.55313847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494723348,0.55113847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494725587,0.57026439,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494727152,0.37026439,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494727364,0.57026439,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494727567,0.55113847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494727772,0.35113847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494728493,0.3702647,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494728703,0.35113847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494729559,0.37025815,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494732132,0.35113847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494732340,0.35313847,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494732553,0.37225573,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494732993,0.37025573,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494734057,0.37225573,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494734295,0.37025573,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494735841,0.37225573,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494737921,0.92225573,97551.0,97550.0,0.0008571]
["bitfinex","BTCUSD",1732494738172,0.502518,97543.0,97542.0,0.0008571]
["bitfinex","BTCUSD",1732494738392,0.93004953,97543.0,97542.0,0.0008571]
["bitfinex","BTCUSD",1732494739559,0.93004953,97543.0,97496.0,0.051284]
["bitfinex","BTCUSD",1732494739560,0.15085287,97499.0,97496.0,0.051284]
["bitfinex","BTCUSD",1732494739770,0.15085287,97499.0,97471.0,0.15]
["bitfinex","BTCUSD",1732494739771,0.15085287,97497.0,97492.0,0.051286]
["bitfinex","BTCUSD",1732494740006,0.10201427,97496.0,97495.0,0.051284]
["bitfinex","BTCUSD",1732494740209,0.10201427,97496.0,97492.0,0.051285]
["bitfinex","BTCUSD",1732494740210,0.10201427,97496.0,97493.0,0.201285]
["bitfinex","BTCUSD",1732494740440,0.15085287,97494.0,97489.0,0.15]
["bitfinex","BTCUSD",1732494740659,0.12501427,97493.0,97488.0,0.051288]
["bitfinex","BTCUSD",1732494740897,0.12501427,97493.0,97490.0,0.051286]
["bitfinex","BTCUSD",1732494741119,0.12501427,97493.0,97491.0,0.051286]
["bitfinex","BTCUSD",1732494741341,0.023,97483.0,97482.0,0.041033]
["bitfinex","BTCUSD",1732494741574,0.12501427,97483.0,97482.0,0.041033]
["bitfinex","BTCUSD",1732494742036,0.15085287,97499.0,97480.0,0.15]
["bitfinex","BTCUSD",1732494742293,0.00128205,97513.0,97511.0,0.041021]
["bitfinex","BTCUSD",1732494742533,0.00128205,97513.0,97490.0,0.15]
["bitfinex","BTCUSD",1732494742534,0.15085287,97524.0,97523.0,0.041015]
["bitfinex","BTCUSD",1732494742758,0.10201427,97524.0,97523.0,0.041015]
["bitfinex","BTCUSD",1732494742984,0.15085287,97538.0,97537.0,0.041009]
["bitfinex","BTCUSD",1732494743231,0.15085287,97538.0,97531.0,0.041012]
["bitfinex","BTCUSD",1732494743232,0.15085287,97537.0,97531.0,0.041012]
["bitfinex","BTCUSD",1732494743463,0.10201427,97536.0,97515.0,0.15]
["bitfinex","BTCUSD",1732494743698,0.10201427,97536.0,97535.0,0.04101]
["bitfinex","BTCUSD",1732494744169,0.10201427,97536.0,97515.0,0.15]
["bitfinex","BTCUSD",1732494744170,0.15085287,97523.0,97515.0,0.19158092]
["bitfinex","BTCUSD",1732494744381,0.0017142,97551.0,97510.0,0.08458345]
["bitfinex","BTCUSD",1732494744382,0.15085287,97540.0,97510.0,0.08458345]
["bitfinex","BTCUSD",1732494744593,0.25414881,97539.0,97537.0,0.041009]
["bitfinex","BTCUSD",1732494744838,0.10329594,97539.0,97538.0,0.041009]
["bitfinex","BTCUSD",1732494745081,0.0017142,97551.0,97513.0,0.04102]
["bitfinex","BTCUSD",1732494745082,0.0017142,97551.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732494745291,0.10372847,97551.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732494745506,0.0017142,97551.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732494747305,0.0017142,97570.0,97568.0,0.040997]
["bitfinex","BTCUSD",1732494750456,0.12672847,97569.0,97568.0,0.040997]
["bitfinex","BTCUSD",1732494751142,0.17385287,97568.0,97562.0,0.040999]
["bitfinex","BTCUSD",1732494751379,0.023,97562.0,97556.0,0.041001]
["bitfinex","BTCUSD",1732494751589,0.023,97562.0,97558.0,0.041001]
["bitfinex","BTCUSD",1732494751590,0.023,97560.0,97558.0,0.041001]
["bitfinex","BTCUSD",1732494751796,0.12501427,97559.0,97558.0,0.041001]
["bitfinex","BTCUSD",1732494752224,0.0247142,97569.0,97568.0,0.040997]
["bitfinex","BTCUSD",1732494752502,0.0247142,97569.0,97550.0,0.23458345]
["bitfinex","BTCUSD",1732494752503,0.023,97568.0,97566.0,0.040997]
["bitfinex","BTCUSD",1732494752737,0.10201427,97567.0,97566.0,0.040997]
["bitfinex","BTCUSD",1732494752949,0.12501427,97567.0,97564.0,0.040998]
["bitfinex","BTCUSD",1732494753158,0.023,97563.0,97553.0,0.041003]
["bitfinex","BTCUSD",1732494753371,0.12629554,97562.0,97561.0,0.040999]
["bitfinex","BTCUSD",1732494753575,0.12501427,97562.0,97561.0,0.040999]
["bitfinex","BTCUSD",1732494754064,0.023,97561.0,97559.0,0.041]
["bitfinex","BTCUSD",1732494754302,0.12501427,97560.0,97559.0,0.041]
["bitfinex","BTCUSD",1732494755611,0.0247142,97569.0,97568.0,0.040997]
["bitfinex","BTCUSD",1732494755821,0.023,97568.0,97563.0,0.040999]
["bitfinex","BTCUSD",1732494756033,0.023,97566.0,97564.0,0.040998]
["bitfinex","BTCUSD",1732494756246,0.10201427,97565.0,97564.0,0.040998]
["bitfinex","BTCUSD",1732494756465,0.12501427,97565.0,97564.0,0.040998]
["bitfinex","BTCUSD",1732494758401,0.12501427,97565.0,97562.0,0.040999]
["bitfinex","BTCUSD",1732494758631,0.023,97564.0,97559.0,0.041]
["bitfinex","BTCUSD",1732494758863,0.023,97564.0,97555.0,0.041002]
["bitfinex","BTCUSD",1732494758864,0.023,97562.0,97555.0,0.041002]
["bitfinex","BTCUSD",1732494759101,0.023,97560.0,97553.0,0.041003]
["bitfinex","BTCUSD",1732494759311,0.023,97560.0,97559.0,0.041]
["bitfinex","BTCUSD",1732494759537,0.023,97547.0,97546.0,0.041006]
["bitfinex","BTCUSD",1732494760198,0.12501427,97547.0,97546.0,0.041006]
["bitfinex","BTCUSD",1732494761119,0.17385287,97558.0,97557.0,0.041001]
["bitfinex","BTCUSD",1732494761353,0.27586714,97558.0,97557.0,0.041001]
["bitfinex","BTCUSD",1732494761576,0.023,97557.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494761779,0.023,97555.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494762000,0.023,97553.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732494762211,0.12501427,97552.0,97551.0,0.041004]
["bitfinex","BTCUSD",1732494762436,0.12501427,97552.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732494762663,0.12501427,97552.0,97551.0,0.041004]
["bitfinex","BTCUSD",1732494763116,0.12501427,97552.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732494763370,0.17513422,97551.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494763604,0.46285968,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494763811,0.46157814,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494765639,0.35906714,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494765858,0.46157814,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494766601,0.35906714,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494766820,0.33606714,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494768122,0.35906714,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494768340,0.46157814,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494773573,0.35906714,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494774004,0.10201427,97550.0,97549.0,0.0418621]
["bitfinex","BTCUSD",1732494774258,0.0017142,97551.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732494781557,0.0017142,97551.0,97550.0,0.08294056]
["bitfinex","BTCUSD",1732494781788,0.0017142,97551.0,97550.0,0.23294056]
["bitfinex","BTCUSD",1732494782011,0.0017142,97551.0,97550.0,0.191004]
["bitfinex","BTCUSD",1732494782498,0.0017142,97551.0,97550.0,0.44755113]
["bitfinex","BTCUSD",1732494782701,0.0017142,97551.0,97550.0,0.398404]
["bitfinex","BTCUSD",1732494782929,0.0017142,97551.0,97550.0,0.44755113]
["bitfinex","BTCUSD",1732494784107,0.0017142,97551.0,97550.0,0.191004]
["bitfinex","BTCUSD",1732494784552,0.0017142,97551.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732494786708,0.10372847,97551.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732494787135,0.10372847,97551.0,97549.0,0.0418621]
["bitfinex","BTCUSD",1732494787136,0.10372847,97551.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494787380,0.10201427,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494787625,0.32624853,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494787873,0.50347814,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494788311,0.54529287,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494789618,0.40096714,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494789863,0.50347814,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494791020,0.40096714,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494791450,0.50347814,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494794207,0.522497,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494794435,0.50347814,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494795377,0.40096714,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494796055,0.50347814,97550.0,97549.0,0.0008571]
["bitfinex","BTCUSD",1732494799716,0.40107987,97535.0,97534.0,0.0008571]
["bitfinex","BTCUSD",1732494799918,0.50309414,97535.0,97534.0,0.0008571]
["bitfinex","BTCUSD",1732494801740,0.50309414,97535.0,97534.0,0.0006751]
["bitfinex","BTCUSD",1732494801949,0.50509414,97535.0,97534.0,0.0006751]
["bitfinex","BTCUSD",1732494802411,0.002,97534.0,97497.0,0.051283]
["bitfinex","BTCUSD",1732494802658,0.0757,97505.0,97496.0,0.15]
["bitfinex","BTCUSD",1732494802857,0.10201427,97504.0,97497.0,0.051283]
["bitfinex","BTCUSD",1732494803107,0.205092,97518.0,97496.0,0.15]
["bitfinex","BTCUSD",1732494803108,0.0757,97519.0,97513.0,0.051275]
["bitfinex","BTCUSD",1732494803344,0.10201427,97518.0,97516.0,0.051273]
["bitfinex","BTCUSD",1732494803554,0.10201427,97518.0,97517.0,0.051273]
["bitfinex","BTCUSD",1732494803762,0.12501427,97518.0,97517.0,0.051273]
["bitfinex","BTCUSD",1732494804208,0.023,97517.0,97516.0,0.051273]
["bitfinex","BTCUSD",1732494804423,0.12501427,97517.0,97516.0,0.051273]
["bitfinex","BTCUSD",1732494804881,0.0012818,97531.0,97516.0,0.051273]
["bitfinex","BTCUSD",1732494805088,0.0012818,97531.0,97506.0,0.051278]
["bitfinex","BTCUSD",1732494805089,0.08438164,97535.0,97531.0,0.051265]
["bitfinex","BTCUSD",1732494805362,0.08438164,97535.0,97530.0,0.051266]
["bitfinex","BTCUSD",1732494805576,0.08438164,97535.0,97534.0,0.051264]
["bitfinex","BTCUSD",1732494805792,0.0017142,97551.0,97536.0,0.051262]
["bitfinex","BTCUSD",1732494805793,0.15085287,97540.0,97536.0,0.051262]
["bitfinex","BTCUSD",1732494806020,0.15085287,97540.0,97534.0,0.051264]
["bitfinex","BTCUSD",1732494806275,0.00128158,97539.0,97534.0,0.051264]
["bitfinex","BTCUSD",1732494806509,0.10329585,97539.0,97533.0,0.051264]
["bitfinex","BTCUSD",1732494806957,0.10329585,97539.0,97520.0,0.08458345]
["bitfinex","BTCUSD",1732494806958,0.0766,97526.0,97520.0,0.051271]
["bitfinex","BTCUSD",1732494807164,0.12501427,97525.0,97524.0,0.051269]
["bitfinex","BTCUSD",1732494807372,0.0766,97536.0,97524.0,0.051269]
["bitfinex","BTCUSD",1732494807608,0.12501427,97535.0,97531.0,0.051265]
["bitfinex","BTCUSD",1732494807820,0.12501427,97535.0,97521.0,0.15]
["bitfinex","BTCUSD",1732494807821,0.023,97531.0,97521.0,0.05127]
["bitfinex","BTCUSD",1732494808048,0.10201427,97530.0,97529.0,0.051266]
["bitfinex","BTCUSD",1732494808255,0.023,97529.0,97527.0,0.051267]
["bitfinex","BTCUSD",1732494808460,0.10201427,97528.0,97527.0,0.051267]
["bitfinex","BTCUSD",1732494808674,0.12501427,97528.0,97527.0,0.051267]
["bitfinex","BTCUSD",1732494811981,0.0017142,97551.0,97518.0,0.13585545]
["bitfinex","BTCUSD",1732494811982,0.081,97543.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732494812167,0.18301427,97543.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732494813287,0.12501427,97543.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732494818283,0.12501427,97543.0,97538.0,0.051261]
["bitfinex","BTCUSD",1732494818493,0.15213433,97550.0,97527.0,0.15]
["bitfinex","BTCUSD",1732494818494,0.12501427,97542.0,97527.0,0.15]
["bitfinex","BTCUSD",1732494818721,0.023,97539.0,97530.0,0.051266]
["bitfinex","BTCUSD",1732494818929,0.023,97537.0,97532.0,0.051264]
["bitfinex","BTCUSD",1732494819138,0.023,97535.0,97533.0,0.051264]
["bitfinex","BTCUSD",1732494819347,0.023,97535.0,97534.0,0.051264]
["bitfinex","BTCUSD",1732494819849,0.12501427,97535.0,97534.0,0.051264]
["bitfinex","BTCUSD",1732494820303,0.023,97534.0,97533.0,0.051264]
["bitfinex","BTCUSD",1732494820518,0.12501427,97534.0,97533.0,0.051264]
["bitfinex","BTCUSD",1732494823842,0.12501427,97534.0,97530.0,0.051266]
["bitfinex","BTCUSD",1732494824071,0.00128159,97539.0,97530.0,0.051266]
["bitfinex","BTCUSD",1732494824072,0.023,97532.0,97531.0,0.051265]
["bitfinex","BTCUSD",1732494824283,0.12501427,97532.0,97531.0,0.051265]
["bitfinex","BTCUSD",1732494825402,0.0761,97541.0,97527.0,0.0008571]
["bitfinex","BTCUSD",1732494825625,0.0247142,97543.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732494826043,0.0017142,97543.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732494826495,0.0017142,97543.0,97542.0,0.053259]
["bitfinex","BTCUSD",1732494826713,0.0017142,97551.0,97541.0,0.15]
["bitfinex","BTCUSD",1732494826933,0.0017142,97551.0,97550.0,0.051255]
["bitfinex","BTCUSD",1732494827821,0.0017142,97551.0,97550.0,0.401255]
["bitfinex","BTCUSD",1732494828963,0.0017142,97551.0,97550.0,0.051255]
["bitfinex","BTCUSD",1732494833189,0.0821142,97551.0,97544.0,0.051258]
["bitfinex","BTCUSD",1732494833417,0.023,97550.0,97549.0,0.051256]
["bitfinex","BTCUSD",1732494841656,0.0017142,97551.0,97550.0,0.201255]
["bitfinex","BTCUSD",1732494844442,2e-07,97551.0,97550.0,0.45190213]
["bitfinex","BTCUSD",1732494844694,0.0468,97596.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494844987,0.0794,97600.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494845652,0.0483,97607.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494846074,0.0483,97607.0,97583.0,0.25238513]
["bitfinex","BTCUSD",1732494846311,0.0483,97607.0,97583.0,0.25038513]
["bitfinex","BTCUSD",1732494846800,0.0004,97609.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494847678,0.15085287,97607.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494847933,0.00128069,97606.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494848402,0.0247148,97598.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494850350,0.0017148,97598.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494851517,0.1307148,97598.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494852410,0.0825148,97598.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494852875,0.0825148,97598.0,97597.0,0.09191745]
["bitfinex","BTCUSD",1732494853124,0.0825148,97598.0,97597.0,0.051231]
["bitfinex","BTCUSD",1732494853563,0.023,97597.0,97573.0,0.051243]
["bitfinex","BTCUSD",1732494853773,0.10201427,97596.0,97594.0,0.051232]
["bitfinex","BTCUSD",1732494854011,0.023,97595.0,97594.0,0.051232]
["bitfinex","BTCUSD",1732494854226,0.10201427,97595.0,97594.0,0.051232]
["bitfinex","BTCUSD",1732494854448,0.12501427,97595.0,97589.0,0.051235]
["bitfinex","BTCUSD",1732494854666,0.12501427,97595.0,97572.0,0.2]
["bitfinex","BTCUSD",1732494854667,0.023,97589.0,97556.0,0.2]
["bitfinex","BTCUSD",1732494854893,0.023,97577.0,97552.0,0.2]
["bitfinex","BTCUSD",1732494855108,0.102488,97572.0,97559.0,0.05125]
["bitfinex","BTCUSD",1732494855316,0.023,97567.0,97561.0,0.051249]
["bitfinex","BTCUSD",1732494855527,0.023,97567.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494855528,0.023,97565.0,97564.0,0.051248]
["bitfinex","BTCUSD",1732494855757,0.12501427,97565.0,97564.0,0.051248]
["bitfinex","BTCUSD",1732494856001,0.045,97566.0,97565.0,0.051247]
["bitfinex","BTCUSD",1732494861934,0.14701427,97566.0,97558.0,0.051251]
["bitfinex","BTCUSD",1732494862170,0.14701427,97566.0,97560.0,0.05125]
["bitfinex","BTCUSD",1732494862171,0.18361427,97565.0,97560.0,0.05125]
["bitfinex","BTCUSD",1732494862844,0.18361427,97565.0,97564.0,0.051248]
["bitfinex","BTCUSD",1732494863306,0.0795,97575.0,97574.0,0.051243]
["bitfinex","BTCUSD",1732494863744,0.0482,97588.0,97587.0,0.051236]
["bitfinex","BTCUSD",1732494863971,0.15021427,97588.0,97587.0,0.051236]
["bitfinex","BTCUSD",1732494864215,0.38106714,97588.0,97587.0,0.051236]
["bitfinex","BTCUSD",1732494864446,0.38106714,97588.0,97574.0,0.051243]
["bitfinex","BTCUSD",1732494864717,0.023,97586.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494864908,0.10201427,97585.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494865119,0.10201427,97585.0,97578.0,0.05124]
["bitfinex","BTCUSD",1732494865345,0.0781,97584.0,97578.0,0.05124]
["bitfinex","BTCUSD",1732494865585,0.023,97581.0,97575.0,0.051242]
["bitfinex","BTCUSD",1732494865834,0.023,97581.0,97569.0,0.051245]
["bitfinex","BTCUSD",1732494865835,0.15085287,97572.0,97569.0,0.051245]
["bitfinex","BTCUSD",1732494866083,0.12501427,97571.0,97570.0,0.051245]
["bitfinex","BTCUSD",1732494867933,0.12501427,97571.0,97566.0,0.051247]
["bitfinex","BTCUSD",1732494867934,0.12501427,97571.0,97568.0,0.051246]
["bitfinex","BTCUSD",1732494868171,0.12501427,97571.0,97566.0,0.051247]
["bitfinex","BTCUSD",1732494868638,0.12501427,97571.0,97570.0,0.051245]
["bitfinex","BTCUSD",1732494869092,0.12501427,97571.0,97569.0,0.051245]
["bitfinex","BTCUSD",1732494869825,0.27586714,97571.0,97562.0,0.051249]
["bitfinex","BTCUSD",1732494870055,0.00128114,97570.0,97562.0,0.051249]
["bitfinex","BTCUSD",1732494870277,0.023,97567.0,97562.0,0.051249]
["bitfinex","BTCUSD",1732494870508,0.023,97565.0,97562.0,0.051248]
["bitfinex","BTCUSD",1732494870738,0.10201427,97564.0,97550.0,0.04181886]
["bitfinex","BTCUSD",1732494870956,0.10201427,97564.0,97562.0,0.051249]
["bitfinex","BTCUSD",1732494871176,0.10201427,97564.0,97563.0,0.051248]
["bitfinex","BTCUSD",1732494876101,0.10201427,97564.0,97563.0,0.04972568]
["bitfinex","BTCUSD",1732494877228,0.10201427,97564.0,97563.0,0.09078588]
["bitfinex","BTCUSD",1732494877919,0.10201427,97564.0,97563.0,0.05058238]
["bitfinex","BTCUSD",1732494878149,0.10201427,97564.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494878594,0.10201427,97564.0,97563.0,0.0521047]
["bitfinex","BTCUSD",1732494882636,0.081,97569.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494882852,0.081,97569.0,97568.0,0.051246]
["bitfinex","BTCUSD",1732494883793,0.0804,97577.0,97576.0,0.051242]
["bitfinex","BTCUSD",1732494884031,0.0017134,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494884484,0.0017134,97584.0,97583.0,0.201238]
["bitfinex","BTCUSD",1732494886739,0.0017134,97584.0,97583.0,0.203238]
["bitfinex","BTCUSD",1732494887174,0.0017134,97584.0,97583.0,0.24394072]
["bitfinex","BTCUSD",1732494887833,0.0017134,97584.0,97583.0,0.24194072]
["bitfinex","BTCUSD",1732494902539,0.0017134,97584.0,97583.0,0.29308785]
["bitfinex","BTCUSD",1732494903216,0.0017134,97584.0,97583.0,0.49308785]
["bitfinex","BTCUSD",1732494903928,0.0017134,97584.0,97583.0,0.49108785]
["bitfinex","BTCUSD",1732494904818,0.0017134,97584.0,97583.0,0.49308785]
["bitfinex","BTCUSD",1732494905284,0.0017134,97584.0,97583.0,0.29308785]
["bitfinex","BTCUSD",1732494905503,0.0017134,97584.0,97583.0,0.49108785]
["bitfinex","BTCUSD",1732494907726,0.0017134,97584.0,97583.0,0.49308785]
["bitfinex","BTCUSD",1732494908636,0.0017134,97584.0,97583.0,0.49108785]
["bitfinex","BTCUSD",1732494909089,0.0017134,97584.0,97583.0,0.29108785]
["bitfinex","BTCUSD",1732494909303,0.0017134,97584.0,97583.0,0.49308785]
["bitfinex","BTCUSD",1732494909731,0.0017134,97584.0,97583.0,0.49108785]
["bitfinex","BTCUSD",1732494910183,0.0017134,97584.0,97583.0,0.44194072]
["bitfinex","BTCUSD",1732494910407,0.0017134,97584.0,97583.0,0.24194072]
["bitfinex","BTCUSD",1732494911498,0.0017134,97584.0,97583.0,0.44194072]
["bitfinex","BTCUSD",1732494912236,0.0017134,97584.0,97583.0,0.24194072]
["bitfinex","BTCUSD",1732494912453,0.0820134,97584.0,97583.0,0.09194072]
["bitfinex","BTCUSD",1732494913986,0.0820134,97584.0,97583.0,0.24194072]
["bitfinex","BTCUSD",1732494915879,0.0017134,97584.0,97583.0,0.24194072]
["bitfinex","BTCUSD",1732494916120,0.0017134,97584.0,97583.0,0.52434462]
["bitfinex","BTCUSD",1732494917476,0.0017134,97584.0,97583.0,0.49308785]
["bitfinex","BTCUSD",1732494922414,0.0017134,97584.0,97583.0,0.49108785]
["bitfinex","BTCUSD",1732494922862,0.0017134,97584.0,97583.0,0.44194072]
["bitfinex","BTCUSD",1732494923073,0.0017134,97584.0,97583.0,0.24194072]
["bitfinex","BTCUSD",1732494924016,0.0017134,97584.0,97583.0,0.09194072]
["bitfinex","BTCUSD",1732494926350,0.0017134,97584.0,97583.0,0.24194072]
["bitfinex","BTCUSD",1732494930257,0.23342767,97584.0,97583.0,0.201238]
["bitfinex","BTCUSD",1732494930476,0.23342767,97584.0,97582.0,0.051238]
["bitfinex","BTCUSD",1732494930477,0.1297,97583.0,97582.0,0.051238]
["bitfinex","BTCUSD",1732494930724,0.047,97578.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494930960,0.15085287,97576.0,97570.0,0.051244]
["bitfinex","BTCUSD",1732494931177,0.28055287,97568.0,97567.0,0.051246]
["bitfinex","BTCUSD",1732494931390,0.38256714,97568.0,97567.0,0.051246]
["bitfinex","BTCUSD",1732494931575,0.29986714,97568.0,97565.0,0.102494]
["bitfinex","BTCUSD",1732494931832,0.10329547,97567.0,97565.0,0.051247]
["bitfinex","BTCUSD",1732494932082,0.0773,97566.0,97565.0,0.051247]
["bitfinex","BTCUSD",1732494932265,0.17931427,97566.0,97565.0,0.051247]
["bitfinex","BTCUSD",1732494932977,0.0773,97566.0,97565.0,0.051247]
["bitfinex","BTCUSD",1732494942999,0.0773,97566.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494943000,0.15085287,97564.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494943217,0.35524931,97564.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494943429,0.35396802,97564.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494944107,0.40226802,97564.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494944529,0.38086714,97564.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494946147,0.48336314,97564.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494947273,0.50501771,97564.0,97563.0,0.0008567]
["bitfinex","BTCUSD",1732494947500,0.28045287,97544.0,97539.0,0.051261]
["bitfinex","BTCUSD",1732494947755,0.48498414,97544.0,97532.0,0.051264]
["bitfinex","BTCUSD",1732494947973,0.40412171,97544.0,97533.0,0.051264]
["bitfinex","BTCUSD",1732494948228,0.40412171,97544.0,97535.0,0.051263]
["bitfinex","BTCUSD",1732494948459,0.40412171,97544.0,97536.0,0.051263]
["bitfinex","BTCUSD",1732494949158,0.40412171,97544.0,97533.0,0.051264]
["bitfinex","BTCUSD",1732494949159,0.38246714,97544.0,97533.0,0.051264]
["bitfinex","BTCUSD",1732494949399,0.38246714,97544.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732494949636,0.23161427,97544.0,97543.0,0.052116]
["bitfinex","BTCUSD",1732494949878,0.1296,97544.0,97543.0,0.052116]
["bitfinex","BTCUSD",1732494950113,0.0816,97544.0,97543.0,0.202116]
["bitfinex","BTCUSD",1732494950333,0.0808,97554.0,97553.0,0.051254]
["bitfinex","BTCUSD",1732494952392,0.0808,97554.0,97553.0,0.09232061]
["bitfinex","BTCUSD",1732494955178,0.33366714,97554.0,97549.0,0.051255]
["bitfinex","BTCUSD",1732494955437,0.15085287,97550.0,97546.0,0.051257]
["bitfinex","BTCUSD",1732494955662,0.23075287,97544.0,97543.0,0.052116]
["bitfinex","BTCUSD",1732494955893,0.33276714,97544.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494956355,0.33276714,97544.0,97543.0,0.052116]
["bitfinex","BTCUSD",1732494956812,0.18191427,97544.0,97543.0,0.052116]
["bitfinex","BTCUSD",1732494957727,0.0799,97544.0,97543.0,0.052116]
["bitfinex","BTCUSD",1732494961797,0.0805,97552.0,97549.0,0.051256]
["bitfinex","BTCUSD",1732494962023,0.0805,97552.0,97551.0,0.051255]
["bitfinex","BTCUSD",1732494962464,0.0471,97558.0,97551.0,0.051255]
["bitfinex","BTCUSD",1732494962465,0.0471,97558.0,97557.0,0.051252]
["bitfinex","BTCUSD",1732494963592,0.0831,97559.0,97558.0,0.051251]
["bitfinex","BTCUSD",1732494963830,0.0831,97559.0,97558.0,0.201251]
["bitfinex","BTCUSD",1732494964338,0.0017144,97564.0,97563.0,0.051248]
["bitfinex","BTCUSD",1732494965293,4e-07,97564.0,97563.0,0.3754094]
["bitfinex","BTCUSD",1732494965530,4e-07,97564.0,97563.0,0.5777094]
["bitfinex","BTCUSD",1732494965755,4e-07,97564.0,97563.0,0.5797094]
["bitfinex","BTCUSD",1732494966684,0.0017134,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494968284,0.1293134,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494968780,0.0017134,97584.0,97583.0,0.09216437]
["bitfinex","BTCUSD",1732494970790,0.0845134,97584.0,97583.0,0.09216437]
["bitfinex","BTCUSD",1732494971232,0.0017134,97584.0,97583.0,0.09216437]
["bitfinex","BTCUSD",1732494975639,0.0017134,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494975876,0.1290134,97584.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732494978728,0.0452,97581.0,97571.0,0.051244]
["bitfinex","BTCUSD",1732494978993,0.0824,97573.0,97566.0,0.051247]
["bitfinex","BTCUSD",1732494979271,0.1276,97562.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494979518,0.10201427,97561.0,97544.0,0.051258]
["bitfinex","BTCUSD",1732494979732,0.15085287,97557.0,97556.0,0.051252]
["bitfinex","BTCUSD",1732494979964,0.10201427,97561.0,97560.0,0.05125]
["bitfinex","BTCUSD",1732494980190,0.1276,97562.0,97560.0,0.05125]
["bitfinex","BTCUSD",1732494980191,0.1276,97562.0,97561.0,0.051249]
["bitfinex","BTCUSD",1732494981150,0.1276,97562.0,97561.0,0.201249]
["bitfinex","BTCUSD",1732494981838,0.22961427,97562.0,97561.0,0.051249]
["bitfinex","BTCUSD",1732494982735,0.22961427,97562.0,97561.0,0.0521061]
["bitfinex","BTCUSD",1732494983910,0.48296514,97562.0,97561.0,0.0008571]
["bitfinex","BTCUSD",1732494984335,0.50563296,97562.0,97561.0,0.0008571]
["bitfinex","BTCUSD",1732494985519,0.50563296,97562.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494985520,0.38196987,97544.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494985766,0.50663016,97544.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494986879,0.40411316,97544.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494987382,0.1286,97544.0,97543.0,0.052116]
["bitfinex","BTCUSD",1732494992125,0.23061427,97544.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494992369,0.23061427,97544.0,97543.0,0.052116]
["bitfinex","BTCUSD",1732494992370,0.38146714,97544.0,97543.0,0.052116]
["bitfinex","BTCUSD",1732494994665,0.1286,97544.0,97543.0,0.052116]
["bitfinex","BTCUSD",1732494995612,0.102505,97557.0,97548.0,0.051256]
["bitfinex","BTCUSD",1732494995839,0.1032957,97556.0,97548.0,0.051256]
["bitfinex","BTCUSD",1732494996094,0.1032957,97556.0,97551.0,0.051254]
["bitfinex","BTCUSD",1732494996313,0.1032957,97556.0,97548.0,0.051256]
["bitfinex","BTCUSD",1732494996532,0.1032957,97556.0,97550.0,0.051255]
["bitfinex","BTCUSD",1732494996990,0.1032957,97556.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494997430,0.10201427,97556.0,97555.0,0.051253]
["bitfinex","BTCUSD",1732494997644,0.10201427,97556.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494997645,0.10201427,97556.0,97550.0,0.051255]
["bitfinex","BTCUSD",1732494997866,0.00128141,97555.0,97544.0,0.051258]
["bitfinex","BTCUSD",1732494998094,0.10201427,97554.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494998344,0.102517,97544.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494998597,0.27053325,97544.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494998840,0.29950823,97544.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732494999781,0.4015225,97544.0,97543.0,0.000857]
["bitfinex","BTCUSD",1732495001655,0.23123,97532.0,97531.0,0.000857]
["bitfinex","BTCUSD",1732495001894,0.37387417,97532.0,97531.0,0.000857]
["bitfinex","BTCUSD",1732495002139,0.39687417,97532.0,97531.0,0.000857]
["bitfinex","BTCUSD",1732495002375,0.42711326,97532.0,97531.0,0.000857]
["bitfinex","BTCUSD",1732495003298,0.40411326,97532.0,97531.0,0.000857]
["bitfinex","BTCUSD",1732495004773,0.30158326,97532.0,97531.0,0.000857]
["bitfinex","BTCUSD",1732495005683,0.31437465,97532.0,97531.0,0.000857]
["bitfinex","BTCUSD",1732495005924,0.31437465,97532.0,97480.0,0.08451226]
["bitfinex","BTCUSD",1732495005925,0.229934,97528.0,97480.0,0.08451226]
["bitfinex","BTCUSD",1732495006160,0.44161673,97528.0,97507.0,0.051277]
["bitfinex","BTCUSD",1732495006410,0.44161673,97528.0,97505.0,0.10555413]
["bitfinex","BTCUSD",1732495006647,0.44161673,97528.0,97515.0,0.051274]
["bitfinex","BTCUSD",1732495006858,0.46987518,97528.0,97505.0,0.10555413]
["bitfinex","BTCUSD",1732495007099,0.44161673,97528.0,97506.0,0.051278]
["bitfinex","BTCUSD",1732495007362,0.44161673,97528.0,97511.0,0.051276]
["bitfinex","BTCUSD",1732495007571,0.44161673,97528.0,97505.0,0.10555413]
["bitfinex","BTCUSD",1732495007572,0.31408273,97528.0,97514.0,0.051274]
["bitfinex","BTCUSD",1732495007804,0.31408273,97528.0,97493.0,0.051285]
["bitfinex","BTCUSD",1732495007805,0.2913587,97528.0,97527.0,0.0521241]
["bitfinex","BTCUSD",1732495008030,0.27856897,97528.0,97527.0,0.0521241]
["bitfinex","BTCUSD",1732495008692,0.24831992,97528.0,97527.0,0.0521241]
["bitfinex","BTCUSD",1732495009350,0.27861237,97528.0,97527.0,0.0521241]
["bitfinex","BTCUSD",1732495009832,0.22941427,97528.0,97527.0,0.0521241]
["bitfinex","BTCUSD",1732495010048,0.24834704,97528.0,97527.0,0.0521241]
["bitfinex","BTCUSD",1732495010768,0.27864281,97528.0,97527.0,0.0521241]
["bitfinex","BTCUSD",1732495011739,0.2518128,97528.0,97527.0,0.0008571]
["bitfinex","BTCUSD",1732495011980,0.31384815,97528.0,97527.0,0.0008571]
["bitfinex","BTCUSD",1732495012201,0.41639502,97528.0,97527.0,0.0008571]
["bitfinex","BTCUSD",1732495012684,0.31386102,97528.0,97527.0,0.0008571]
["bitfinex","BTCUSD",1732495016601,0.41639502,97528.0,97527.0,0.0008571]
["bitfinex","BTCUSD",1732495016850,0.40360536,97528.0,97527.0,0.0008571]
["bitfinex","BTCUSD",1732495018451,0.40560536,97528.0,97527.0,0.0008571]
["bitfinex","BTCUSD",1732495019370,0.42860536,97528.0,97527.0,0.0006571]
["bitfinex","BTCUSD",1732495020740,0.62860536,97528.0,97527.0,0.0006571]
["bitfinex","BTCUSD",1732495020965,0.64139695,97528.0,97527.0,0.0006571]
["bitfinex","BTCUSD",1732495021842,0.62860536,97528.0,97527.0,0.0006571]
["bitfinex","BTCUSD",1732495022123,0.628596,97528.0,97527.0,0.0006571]
["bitfinex","BTCUSD",1732495022358,0.626596,97528.0,97527.0,0.0006571]
["bitfinex","BTCUSD",1732495022573,0.628596,97528.0,97527.0,0.0006571]
["bitfinex","BTCUSD",1732495022791,0.512735,97516.0,97499.0,0.04225008]
["bitfinex","BTCUSD",1732495023047,0.512735,97516.0,97500.0,0.051281]
["bitfinex","BTCUSD",1732495023048,0.0767,97502.0,97500.0,0.051281]
["bitfinex","BTCUSD",1732495023286,0.10329644,97501.0,97498.0,0.051282]
["bitfinex","BTCUSD",1732495023745,0.10329644,97501.0,97500.0,0.051282]
["bitfinex","BTCUSD",1732495024431,0.10201427,97501.0,97500.0,0.051282]
["bitfinex","BTCUSD",1732495025825,0.10201427,97501.0,97499.0,0.051282]
["bitfinex","BTCUSD",1732495026057,0.00128214,97500.0,97493.0,0.051285]
["bitfinex","BTCUSD",1732495026313,0.0484,97498.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495026539,0.0484,97498.0,97468.0,0.0769]
["bitfinex","BTCUSD",1732495026540,0.10329657,97497.0,97485.0,0.051289]
["bitfinex","BTCUSD",1732495026771,0.10329657,97497.0,97493.0,0.051285]
["bitfinex","BTCUSD",1732495027017,0.10329657,97497.0,97492.0,0.051285]
["bitfinex","BTCUSD",1732495027279,0.10329657,97497.0,97477.0,0.10555413]
["bitfinex","BTCUSD",1732495027280,0.10329657,97497.0,97493.0,0.051285]
["bitfinex","BTCUSD",1732495027497,0.10329657,97497.0,97477.0,0.10555413]
["bitfinex","BTCUSD",1732495027498,0.10329657,97497.0,97496.0,0.051284]
["bitfinex","BTCUSD",1732495027720,0.10329657,97497.0,97477.0,0.10555413]
["bitfinex","BTCUSD",1732495027721,0.12563144,97497.0,97491.0,0.051286]
["bitfinex","BTCUSD",1732495027937,0.10329657,97497.0,97491.0,0.051286]
["bitfinex","BTCUSD",1732495028405,0.10329657,97497.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732495028641,0.10329657,97497.0,97490.0,0.051286]
["bitfinex","BTCUSD",1732495028855,0.10329657,97497.0,97491.0,0.051286]
["bitfinex","BTCUSD",1732495029084,0.10329657,97497.0,97492.0,0.051285]
["bitfinex","BTCUSD",1732495029575,0.10329657,97497.0,97493.0,0.051285]
["bitfinex","BTCUSD",1732495030261,0.10329657,97497.0,97491.0,0.051286]
["bitfinex","BTCUSD",1732495030476,0.10329657,97497.0,97492.0,0.051286]
["bitfinex","BTCUSD",1732495030757,0.10329657,97497.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732495030973,0.10329657,97497.0,97493.0,0.051285]
["bitfinex","BTCUSD",1732495031197,0.10329657,97497.0,97492.0,0.051285]
["bitfinex","BTCUSD",1732495031413,0.10329657,97497.0,97490.0,0.051287]
["bitfinex","BTCUSD",1732495032069,0.10329657,97497.0,97478.0,0.051293]
["bitfinex","BTCUSD",1732495032070,0.10329657,97497.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495032290,0.20586357,97497.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495032514,0.10329657,97497.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495032761,0.10201427,97494.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495033005,0.10201427,97494.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495033006,0.00128233,97493.0,97483.0,0.05129]
["bitfinex","BTCUSD",1732495033242,0.00128233,97493.0,97484.0,0.05129]
["bitfinex","BTCUSD",1732495033243,0.10201427,97492.0,97484.0,0.05129]
["bitfinex","BTCUSD",1732495033453,0.00128232,97491.0,97482.0,0.051291]
["bitfinex","BTCUSD",1732495033692,0.10329661,97490.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495033911,0.10329661,97490.0,97487.0,0.051288]
["bitfinex","BTCUSD",1732495034148,0.10329661,97490.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495034371,0.10329661,97490.0,97486.0,0.051288]
["bitfinex","BTCUSD",1732495034597,0.10329661,97490.0,97487.0,0.051288]
["bitfinex","BTCUSD",1732495034842,0.10169661,97490.0,97488.0,0.051288]
["bitfinex","BTCUSD",1732495035049,0.10169661,97490.0,97485.0,0.051289]
["bitfinex","BTCUSD",1732495035270,0.10169661,97490.0,97484.0,0.051289]
["bitfinex","BTCUSD",1732495035484,0.10169661,97490.0,97482.0,0.051291]
["bitfinex","BTCUSD",1732495035714,0.10169661,97490.0,97477.0,0.04333559]
["bitfinex","BTCUSD",1732495035715,0.10201427,97487.0,97477.0,0.04333559]
["bitfinex","BTCUSD",1732495035927,0.00128242,97486.0,97478.0,0.051293]
["bitfinex","BTCUSD",1732495036157,0.10201427,97485.0,97478.0,0.051293]
["bitfinex","BTCUSD",1732495036370,0.0012824,97484.0,97477.0,0.04333559]
["bitfinex","BTCUSD",1732495036605,0.10329668,97483.0,97477.0,0.04333559]
["bitfinex","BTCUSD",1732495036835,0.10329668,97483.0,97480.0,0.051292]
["bitfinex","BTCUSD",1732495037110,0.10329668,97483.0,97477.0,0.04333559]
["bitfinex","BTCUSD",1732495037342,0.0478,97482.0,97477.0,0.04333559]
["bitfinex","BTCUSD",1732495037561,0.1032967,97481.0,97477.0,0.0521505]
["bitfinex","BTCUSD",1732495037784,0.1032967,97481.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495038483,0.28660127,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495038750,0.38096273,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495040755,0.6754086,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495041729,0.27637573,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495041948,0.25337573,97478.0,97477.0,0.0521515]
["bitfinex","BTCUSD",1732495042186,0.25337573,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495042646,0.12357573,97478.0,97477.0,0.0521515]
["bitfinex","BTCUSD",1732495044705,0.12357573,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495045867,0.14657573,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495046101,0.37654525,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495046357,0.37526273,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495046579,0.37726273,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495046818,0.37526273,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495047725,0.37726273,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495047956,0.57526273,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495048181,0.6717086,97478.0,97477.0,0.0008575]
["bitfinex","BTCUSD",1732495049551,0.205199,97466.0,97451.0,0.051307]
["bitfinex","BTCUSD",1732495049775,0.2,97470.0,97443.0,0.051311]
["bitfinex","BTCUSD",1732495049776,0.10201427,97458.0,97443.0,0.051311]
["bitfinex","BTCUSD",1732495049999,0.10201427,97455.0,97442.0,0.04125238]
["bitfinex","BTCUSD",1732495050235,0.00128286,97454.0,97442.0,0.04125238]
["bitfinex","BTCUSD",1732495050450,0.10201427,97453.0,97448.0,0.051309]
["bitfinex","BTCUSD",1732495050665,0.10201427,97453.0,97451.0,0.051307]
["bitfinex","BTCUSD",1732495050666,0.00128276,97452.0,97451.0,0.051307]
["bitfinex","BTCUSD",1732495050902,0.10201427,97452.0,97451.0,0.051307]
["bitfinex","BTCUSD",1732495056169,0.1249923,97452.0,97451.0,0.051307]
["bitfinex","BTCUSD",1732495059151,0.10201427,97452.0,97451.0,0.051307]
["bitfinex","BTCUSD",1732495060079,0.12455796,97452.0,97447.0,0.051309]
["bitfinex","BTCUSD",1732495060317,0.07718282,97451.0,97446.0,0.05131]
["bitfinex","BTCUSD",1732495060533,0.07718282,97451.0,97448.0,0.051309]
["bitfinex","BTCUSD",1732495060534,0.10201427,97450.0,97448.0,0.051309]
["bitfinex","BTCUSD",1732495060765,0.10201427,97450.0,97445.0,0.000857]
["bitfinex","BTCUSD",1732495060766,0.00128282,97449.0,97445.0,0.000857]
["bitfinex","BTCUSD",1732495060987,0.10201427,97448.0,97445.0,0.000857]
["bitfinex","BTCUSD",1732495061250,0.00128291,97447.0,97445.0,0.000857]
["bitfinex","BTCUSD",1732495061472,0.10201427,97446.0,97445.0,0.000857]
["bitfinex","BTCUSD",1732495061715,0.12627275,97446.0,97445.0,0.000857]
["bitfinex","BTCUSD",1732495064668,0.12627275,97446.0,97445.0,0.052167]
["bitfinex","BTCUSD",1732495064875,0.1249898,97446.0,97445.0,0.052167]
["bitfinex","BTCUSD",1732495065114,0.10201427,97446.0,97445.0,0.052167]
["bitfinex","BTCUSD",1732495067007,0.12481353,97446.0,97445.0,0.052167]
["bitfinex","BTCUSD",1732495069509,0.10201427,97446.0,97445.0,0.052167]
["bitfinex","BTCUSD",1732495072011,0.1236125,97446.0,97445.0,0.000857]
["bitfinex","BTCUSD",1732495072230,0.1236125,97446.0,97445.0,0.052167]
["bitfinex","BTCUSD",1732495072469,0.12263302,97446.0,97435.0,0.09244709]
["bitfinex","BTCUSD",1732495072688,0.12263302,97446.0,97445.0,0.05131]
["bitfinex","BTCUSD",1732495072689,0.10103479,97446.0,97445.0,0.05131]
["bitfinex","BTCUSD",1732495072945,0.12263302,97446.0,97435.0,0.04113109]
["bitfinex","BTCUSD",1732495073168,0.10103479,97446.0,97443.0,0.051311]
["bitfinex","BTCUSD",1732495073401,0.10103479,97446.0,97445.0,0.05131]
["bitfinex","BTCUSD",1732495073629,0.25291768,97446.0,97445.0,0.05131]
["bitfinex","BTCUSD",1732495076565,0.18323479,97446.0,97445.0,0.05131]
["bitfinex","BTCUSD",1732495076786,0.10103479,97446.0,97445.0,0.05131]
["bitfinex","BTCUSD",1732495077870,0.10103479,97446.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495080670,0.12286257,97446.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495082224,0.17166257,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495082912,0.17294544,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495089579,0.17166257,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495089802,0.12286257,97446.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495091360,0.09286257,97446.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495101743,0.09457637,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495102388,0.11757637,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495102879,0.11757637,97446.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495106021,0.07274859,97446.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495106238,0.0017138,97446.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495109300,0.12570907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495109515,0.20420907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495111528,0.22720907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495112419,0.32982907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495113056,0.22720907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495116111,0.32982907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495126798,0.33182907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495127694,0.37722907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495128142,0.37522907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495128614,0.37722907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495130649,0.47167494,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495134700,0.46967494,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495134915,0.27260907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495135163,0.22720907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495135619,0.12570907,97446.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495139070,0.12570907,97446.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495140289,0.12570907,97446.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495140985,0.10372807,97446.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495141216,0.0017138,97446.0,97445.0,0.23682223]
["bitfinex","BTCUSD",1732495142149,0.0017162,97450.0,97449.0,0.051308]
["bitfinex","BTCUSD",1732495142367,0.29958887,97493.0,97449.0,0.051308]
["bitfinex","BTCUSD",1732495142368,0.0012825,97487.0,97466.0,0.10555413]
["bitfinex","BTCUSD",1732495142603,0.10201427,97486.0,97481.0,0.051291]
["bitfinex","BTCUSD",1732495142852,0.00128237,97485.0,97466.0,0.10555413]
["bitfinex","BTCUSD",1732495143083,0.10329667,97484.0,97478.0,0.051293]
["bitfinex","BTCUSD",1732495143321,0.10329667,97484.0,97475.0,0.051295]
["bitfinex","BTCUSD",1732495143322,0.10201427,97484.0,97483.0,0.05129]
["bitfinex","BTCUSD",1732495143556,0.0818,97505.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495143557,0.00128221,97501.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495143804,0.10372987,97490.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495145010,0.12661125,97490.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495149047,0.10372987,97490.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495155712,0.0017156,97490.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495155927,0.0017156,97490.0,97489.0,0.15684113]
["bitfinex","BTCUSD",1732495157066,0.10372987,97490.0,97479.0,0.10555413]
["bitfinex","BTCUSD",1732495157278,0.10329663,97489.0,97488.0,0.051288]
["bitfinex","BTCUSD",1732495157496,0.0809,97488.0,97486.0,0.051289]
["bitfinex","BTCUSD",1732495157711,0.10329658,97487.0,97486.0,0.051289]
["bitfinex","BTCUSD",1732495157926,0.1253786,97487.0,97486.0,0.051289]
["bitfinex","BTCUSD",1732495161317,0.1253786,97487.0,97479.0,0.051292]
["bitfinex","BTCUSD",1732495161545,0.1253786,97487.0,97449.0,0.051308]
["bitfinex","BTCUSD",1732495161546,0.10201427,97481.0,97460.0,0.051303]
["bitfinex","BTCUSD",1732495161845,0.0784,97471.0,97460.0,0.051303]
["bitfinex","BTCUSD",1732495162065,0.0784,97471.0,97436.0,0.0481]
["bitfinex","BTCUSD",1732495162066,0.10329689,97470.0,97461.0,0.051302]
["bitfinex","BTCUSD",1732495162333,0.10329689,97470.0,97464.0,0.0513]
["bitfinex","BTCUSD",1732495162535,0.20589289,97470.0,97463.0,0.051301]
["bitfinex","BTCUSD",1732495162764,0.10329689,97470.0,97463.0,0.051301]
["bitfinex","BTCUSD",1732495163184,0.10329689,97470.0,97469.0,0.051298]
["bitfinex","BTCUSD",1732495163399,0.12365118,97470.0,97469.0,0.051298]
["bitfinex","BTCUSD",1732495168357,0.0816,97486.0,97473.0,0.10555413]
["bitfinex","BTCUSD",1732495168582,0.0017156,97490.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495169513,0.02312863,97490.0,97485.0,0.051289]
["bitfinex","BTCUSD",1732495169741,0.045,97488.0,97480.0,0.051292]
["bitfinex","BTCUSD",1732495169946,0.00128234,97487.0,97482.0,0.051291]
["bitfinex","BTCUSD",1732495170170,0.00128234,97487.0,97485.0,0.051289]
["bitfinex","BTCUSD",1732495170171,0.10201427,97486.0,97485.0,0.051289]
["bitfinex","BTCUSD",1732495170395,0.1234273,97486.0,97485.0,0.051289]
["bitfinex","BTCUSD",1732495170624,0.10201427,97486.0,97485.0,0.051289]
["bitfinex","BTCUSD",1732495171500,0.0017156,97490.0,97489.0,0.15684113]
["bitfinex","BTCUSD",1732495171721,0.10372987,97490.0,97489.0,0.15684113]
["bitfinex","BTCUSD",1732495173123,0.1264157,97490.0,97489.0,0.15684113]
["bitfinex","BTCUSD",1732495174978,0.1264157,97490.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495175205,0.1264157,97490.0,97489.0,0.15684113]
["bitfinex","BTCUSD",1732495176383,0.10372987,97490.0,97489.0,0.15684113]
["bitfinex","BTCUSD",1732495177541,0.0017156,97490.0,97489.0,0.15684113]
["bitfinex","BTCUSD",1732495178971,0.0017156,97490.0,97489.0,0.19763513]
["bitfinex","BTCUSD",1732495181546,0.0017156,97490.0,97489.0,0.15684113]
["bitfinex","BTCUSD",1732495189549,0.0017156,97490.0,97489.0,0.19615008]
["bitfinex","BTCUSD",1732495189779,0.0017156,97490.0,97489.0,0.42265008]
["bitfinex","BTCUSD",1732495191146,0.0017156,97490.0,97489.0,0.34615008]
["bitfinex","BTCUSD",1732495192093,0.0017156,97490.0,97489.0,0.30684113]
["bitfinex","BTCUSD",1732495192309,0.0017156,97490.0,97489.0,0.15684113]
["bitfinex","BTCUSD",1732495198258,0.10372987,97490.0,97489.0,0.051287]
["bitfinex","BTCUSD",1732495202287,0.1305,97489.0,97479.0,0.051292]
["bitfinex","BTCUSD",1732495202531,0.1239,97486.0,97477.0,0.051294]
["bitfinex","BTCUSD",1732495202746,0.0754,97477.0,97469.0,0.051297]
["bitfinex","BTCUSD",1732495202967,0.10329674,97476.0,97469.0,0.051297]
["bitfinex","BTCUSD",1732495203406,0.10329674,97476.0,97472.0,0.051296]
["bitfinex","BTCUSD",1732495203638,0.10329674,97476.0,97475.0,0.051295]
["bitfinex","BTCUSD",1732495203854,0.10329674,97476.0,97474.0,0.051295]
["bitfinex","BTCUSD",1732495203855,0.12504165,97476.0,97474.0,0.051295]
["bitfinex","BTCUSD",1732495204065,0.10329674,97476.0,97474.0,0.051295]
["bitfinex","BTCUSD",1732495204286,0.10329674,97476.0,97472.0,0.051296]
["bitfinex","BTCUSD",1732495204499,0.10329674,97476.0,97475.0,0.051295]
["bitfinex","BTCUSD",1732495204715,0.12504165,97476.0,97475.0,0.051295]
["bitfinex","BTCUSD",1732495204954,0.10329674,97476.0,97475.0,0.051295]
["bitfinex","BTCUSD",1732495205183,0.0813,97485.0,97484.0,0.05129]
["bitfinex","BTCUSD",1732495205414,0.20496962,97485.0,97484.0,0.05129]
["bitfinex","BTCUSD",1732495206556,0.20496962,97485.0,97475.0,0.051295]
["bitfinex","BTCUSD",1732495206804,0.20496962,97485.0,97481.0,0.051291]
["bitfinex","BTCUSD",1732495206805,0.10329662,97484.0,97481.0,0.051291]
["bitfinex","BTCUSD",1732495207017,0.10329662,97484.0,97483.0,0.05129]
["bitfinex","BTCUSD",1732495207247,0.12495848,97484.0,97483.0,0.05129]
["bitfinex","BTCUSD",1732495207943,0.12495848,97484.0,97478.0,0.051293]
["bitfinex","BTCUSD",1732495207944,0.12495848,97484.0,97480.0,0.15684613]
["bitfinex","BTCUSD",1732495208178,0.0809,97482.0,97469.0,0.051298]
["bitfinex","BTCUSD",1732495208392,0.1279,97474.0,97464.0,0.10555413]
["bitfinex","BTCUSD",1732495208625,0.10329675,97473.0,97471.0,0.051296]
["bitfinex","BTCUSD",1732495208834,0.10329675,97473.0,97470.0,0.051297]
["bitfinex","BTCUSD",1732495209062,0.10329675,97473.0,97470.0,0.102594]
["bitfinex","BTCUSD",1732495209285,0.10329675,97473.0,97471.0,0.051297]
["bitfinex","BTCUSD",1732495209500,0.10329675,97473.0,97472.0,0.051296]
["bitfinex","BTCUSD",1732495209733,0.12539685,97473.0,97472.0,0.051296]
["bitfinex","BTCUSD",1732495209955,0.10329675,97473.0,97472.0,0.051296]
["bitfinex","BTCUSD",1732495210924,0.12539685,97473.0,97459.0,0.051303]
["bitfinex","BTCUSD",1732495211130,0.12539685,97473.0,97455.0,0.051305]
["bitfinex","BTCUSD",1732495211346,0.0833,97465.0,97450.0,0.0008569]
["bitfinex","BTCUSD",1732495211559,0.1032969,97464.0,97457.0,0.051304]
["bitfinex","BTCUSD",1732495211768,0.1032969,97464.0,97459.0,0.051303]
["bitfinex","BTCUSD",1732495211995,0.1032969,97464.0,97458.0,0.051304]
["bitfinex","BTCUSD",1732495212208,0.1032969,97464.0,97459.0,0.051303]
["bitfinex","BTCUSD",1732495212442,0.1032969,97464.0,97457.0,0.051304]
["bitfinex","BTCUSD",1732495212655,0.1032969,97464.0,97462.0,0.051301]
["bitfinex","BTCUSD",1732495213072,0.1032969,97464.0,97461.0,0.051302]
["bitfinex","BTCUSD",1732495213536,0.1032969,97464.0,97463.0,0.051301]
["bitfinex","BTCUSD",1732495213742,0.1032969,97464.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732495213743,0.12528143,97464.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732495213951,0.1032969,97464.0,97461.0,0.051302]
["bitfinex","BTCUSD",1732495214166,0.1032969,97464.0,97463.0,0.051301]
["bitfinex","BTCUSD",1732495214379,0.12528143,97464.0,97463.0,0.051301]
["bitfinex","BTCUSD",1732495214605,0.10201427,97464.0,97463.0,0.051301]
["bitfinex","BTCUSD",1732495214816,0.1239988,97464.0,97463.0,0.051301]
["bitfinex","BTCUSD",1732495215256,0.1240988,97464.0,97461.0,0.051302]
["bitfinex","BTCUSD",1732495215488,0.0012826,97463.0,97457.0,0.051304]
["bitfinex","BTCUSD",1732495215706,0.0012826,97463.0,97454.0,0.10555413]
["bitfinex","BTCUSD",1732495215707,0.10201427,97462.0,97454.0,0.10555413]
["bitfinex","BTCUSD",1732495215948,0.13038263,97461.0,97426.0,0.09862]
["bitfinex","BTCUSD",1732495216159,0.10201427,97460.0,97426.0,0.0473]
["bitfinex","BTCUSD",1732495216412,0.10389076,97459.0,97443.0,0.051311]
["bitfinex","BTCUSD",1732495216639,0.10389076,97459.0,97434.0,0.04146206]
["bitfinex","BTCUSD",1732495216640,0.10201427,97458.0,97455.0,0.051305]
["bitfinex","BTCUSD",1732495216864,0.0012827,97457.0,97447.0,0.10555413]
["bitfinex","BTCUSD",1732495217090,0.10329702,97456.0,97451.0,0.051307]
["bitfinex","BTCUSD",1732495217324,0.10329702,97456.0,97454.0,0.051305]
["bitfinex","BTCUSD",1732495218012,0.10329702,97456.0,97452.0,0.051307]
["bitfinex","BTCUSD",1732495218238,0.10329702,97456.0,97451.0,0.051307]
["bitfinex","BTCUSD",1732495218481,0.10329702,97456.0,97453.0,0.051306]
["bitfinex","BTCUSD",1732495219150,0.10329702,97456.0,97449.0,0.051308]
["bitfinex","BTCUSD",1732495219382,0.10329702,97456.0,97451.0,0.051307]
["bitfinex","BTCUSD",1732495219595,0.10329702,97456.0,97452.0,0.051306]
["bitfinex","BTCUSD",1732495220295,0.10329702,97456.0,97439.0,0.051313]
["bitfinex","BTCUSD",1732495220296,0.10329702,97456.0,97419.0,0.051324]
["bitfinex","BTCUSD",1732495220510,0.08438284,97455.0,97444.0,0.051311]
["bitfinex","BTCUSD",1732495220729,0.10201427,97454.0,97444.0,0.051311]
["bitfinex","BTCUSD",1732495220956,0.0012828,97453.0,97447.0,0.051309]
["bitfinex","BTCUSD",1732495221207,0.10329706,97452.0,97438.0,0.15686813]
["bitfinex","BTCUSD",1732495221431,0.0465,97451.0,97446.0,0.05131]
["bitfinex","BTCUSD",1732495221637,0.1724422,97451.0,97444.0,0.051311]
["bitfinex","BTCUSD",1732495221859,0.1724422,97451.0,97446.0,0.05131]
["bitfinex","BTCUSD",1732495222098,0.1724422,97451.0,97444.0,0.051311]
["bitfinex","BTCUSD",1732495222325,0.1724422,97451.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495222779,0.1724422,97451.0,97447.0,0.051309]
["bitfinex","BTCUSD",1732495222991,0.1724422,97451.0,97445.0,0.0521681]
["bitfinex","BTCUSD",1732495223250,0.2750572,97451.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495223457,0.3739744,97451.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495225723,0.2713594,97451.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495225955,0.2018594,97451.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495226194,0.750467,97482.0,97445.0,0.0008581]
["bitfinex","BTCUSD",1732495226195,0.0472,97460.0,97451.0,0.10555413]
["bitfinex","BTCUSD",1732495226403,0.0828,97471.0,97455.0,0.10555413]
["bitfinex","BTCUSD",1732495226638,0.0828,97471.0,97452.0,0.03635934]
["bitfinex","BTCUSD",1732495226639,0.0828,97471.0,97470.0,0.051297]
["bitfinex","BTCUSD",1732495226880,0.10573374,97471.0,97470.0,0.051297]
["bitfinex","BTCUSD",1732495227084,0.02293374,97471.0,97470.0,0.051297]
["bitfinex","BTCUSD",1732495227537,0.12494801,97471.0,97470.0,0.051297]
["bitfinex","BTCUSD",1732495230752,0.02293374,97471.0,97470.0,0.051297]
["bitfinex","BTCUSD",1732495231211,0.00128238,97486.0,97474.0,0.051295]
["bitfinex","BTCUSD",1732495231397,0.10201427,97475.0,97474.0,0.051295]
["bitfinex","BTCUSD",1732495231610,0.12350756,97475.0,97474.0,0.051295]
["bitfinex","BTCUSD",1732495231834,0.0762,97489.0,97475.0,0.15684913]
["bitfinex","BTCUSD",1732495232065,0.0017156,97490.0,97475.0,0.15684913]
["bitfinex","BTCUSD",1732495232978,0.0017156,97490.0,97475.0,0.19320847]
["bitfinex","BTCUSD",1732495233225,0.00049823,97476.0,97475.0,0.34320847]
["bitfinex","BTCUSD",1732495235156,2.3e-07,97476.0,97475.0,0.54320847]
["bitfinex","BTCUSD",1732495237877,2.3e-07,97476.0,97475.0,0.58512701]
["bitfinex","BTCUSD",1732495240709,2.3e-07,97476.0,97475.0,0.68714128]
["bitfinex","BTCUSD",1732495240941,2.3e-07,97476.0,97475.0,0.93714128]
["bitfinex","BTCUSD",1732495241829,2.3e-07,97476.0,97475.0,0.93514128]
["bitfinex","BTCUSD",1732495243207,8.3e-07,97490.0,97489.0,0.50684113]
["bitfinex","BTCUSD",1732495243417,8.3e-07,97490.0,97489.0,0.77041913]
["bitfinex","BTCUSD",1732495244542,8.3e-07,97490.0,97489.0,0.97041913]
["bitfinex","BTCUSD",1732495244964,8.3e-07,97490.0,97489.0,0.97241913]
["bitfinex","BTCUSD",1732495245173,8.3e-07,97490.0,97489.0,0.97041913]
["bitfinex","BTCUSD",1732495245400,8.3e-07,97490.0,97489.0,0.97241913]
["bitfinex","BTCUSD",1732495248011,8.3e-07,97490.0,97489.0,0.97041913]
["bitfinex","BTCUSD",1732495248718,8.3e-07,97490.0,97489.0,1.01204237]
["bitfinex","BTCUSD",1732495249501,8.3e-07,97490.0,97489.0,1.01404237]
["bitfinex","BTCUSD",1732495250171,8.3e-07,97490.0,97489.0,1.01204237]
["bitfinex","BTCUSD",1732495250812,8.3e-07,97490.0,97489.0,1.01404237]
["bitfinex","BTCUSD",1732495251232,8.3e-07,97490.0,97489.0,1.01204237]
["bitfinex","BTCUSD",1732495251450,8.3e-07,97490.0,97489.0,1.01289897]
["bitfinex","BTCUSD",1732495252104,8.3e-07,97490.0,97489.0,1.01489897]
["bitfinex","BTCUSD",1732495252328,8.3e-07,97490.0,97489.0,1.03789897]
["bitfinex","BTCUSD",1732495253644,8.3e-07,97490.0,97489.0,1.14559897]
["bitfinex","BTCUSD",1732495257690,8.3e-07,97490.0,97489.0,1.14359897]
["bitfinex","BTCUSD",1732495257910,8.3e-07,97490.0,97489.0,1.14559897]
["bitfinex","BTCUSD",1732495260154,8.3e-07,97527.0,97526.0,0.30682213]
["bitfinex","BTCUSD",1732495260386,8.3e-07,97527.0,97526.0,0.34423648]
["bitfinex","BTCUSD",1732495261443,8.3e-07,97527.0,97526.0,0.74423648]
["bitfinex","BTCUSD",1732495261693,8.3e-07,97527.0,97526.0,0.74623648]
["bitfinex","BTCUSD",1732495262799,6.3e-07,97531.0,97530.0,0.50682013]
["bitfinex","BTCUSD",1732495263045,4.3e-07,97544.0,97543.0,0.35681313]
["bitfinex","BTCUSD",1732495263276,4.3e-07,97544.0,97543.0,0.54422748]
["bitfinex","BTCUSD",1732495264183,6.3e-07,97548.0,97547.0,0.50681113]
["bitfinex","BTCUSD",1732495264432,6.3e-07,97548.0,97547.0,0.34240422]
["bitfinex","BTCUSD",1732495267160,6.3e-07,97548.0,97547.0,0.38310612]
["bitfinex","BTCUSD",1732495270985,6.3e-07,97548.0,97547.0,0.68512039]
["bitfinex","BTCUSD",1732495271196,8.3e-07,97550.0,97549.0,0.251256]
["bitfinex","BTCUSD",1732495271420,8.3e-07,97553.0,97552.0,0.35680813]
["bitfinex","BTCUSD",1732495271654,8.3e-07,97553.0,97552.0,0.64487397]
["bitfinex","BTCUSD",1732495271862,0.0813,97567.0,97558.0,0.2]
["bitfinex","BTCUSD",1732495272071,0.0813,97567.0,97560.0,0.30680413]
["bitfinex","BTCUSD",1732495272474,4e-07,97561.0,97560.0,0.64486997]
["bitfinex","BTCUSD",1732495272708,8e-07,97574.0,97573.0,0.50679713]
["bitfinex","BTCUSD",1732495272923,8e-07,97574.0,97573.0,0.64486297]
["bitfinex","BTCUSD",1732495273161,8e-07,97574.0,97573.0,0.84486297]
["bitfinex","BTCUSD",1732495273392,8e-07,97574.0,97573.0,0.84686297]
["bitfinex","BTCUSD",1732495275754,6e-07,97582.0,97581.0,0.50879313]
["bitfinex","BTCUSD",1732495275976,8e-07,97585.0,97584.0,0.50679113]
["bitfinex","BTCUSD",1732495276195,8e-07,97585.0,97584.0,0.6088054]
["bitfinex","BTCUSD",1732495276422,8e-07,97585.0,97584.0,0.64716794]
["bitfinex","BTCUSD",1732495276671,0.079,97611.0,97584.0,0.64716794]
["bitfinex","BTCUSD",1732495276672,4e-07,97589.0,97588.0,0.50878913]
["bitfinex","BTCUSD",1732495276899,4e-07,97589.0,97588.0,0.64516594]
["bitfinex","BTCUSD",1732495277326,4e-07,97589.0,97588.0,0.66086616]
["bitfinex","BTCUSD",1732495277565,4e-07,97589.0,97588.0,0.84716594]
["bitfinex","BTCUSD",1732495277788,0.0465,97616.0,97608.0,0.30677913]
["bitfinex","BTCUSD",1732495278057,0.0803,97620.0,97608.0,0.30677913]
["bitfinex","BTCUSD",1732495278296,0.0017132,97625.0,97608.0,0.30677913]
["bitfinex","BTCUSD",1732495278297,1e-06,97609.0,97608.0,0.66084358]
["bitfinex","BTCUSD",1732495278520,1e-06,97609.0,97608.0,0.86284358]
["bitfinex","BTCUSD",1732495279409,1e-06,97609.0,97608.0,0.90467665]
["bitfinex","BTCUSD",1732495280063,1e-06,97609.0,97608.0,0.85262647]
["bitfinex","BTCUSD",1732495280822,1e-06,97609.0,97608.0,0.88365509]
["bitfinex","BTCUSD",1732495281048,2e-07,97629.0,97628.0,0.50755413]
["bitfinex","BTCUSD",1732495281275,2e-07,97629.0,97628.0,0.8087824]
["bitfinex","BTCUSD",1732495281966,2e-07,97629.0,97628.0,0.30676813]
["bitfinex","BTCUSD",1732495282953,2e-07,97629.0,97628.0,0.3488205]
["bitfinex","BTCUSD",1732495283166,0.0762002,97629.0,97628.0,0.15676813]
["bitfinex","BTCUSD",1732495283392,0.1236002,97629.0,97628.0,0.15676813]
["bitfinex","BTCUSD",1732495284559,0.1236002,97629.0,97628.0,0.30676813]
["bitfinex","BTCUSD",1732495286601,0.1253126,97629.0,97628.0,0.30676813]
["bitfinex","BTCUSD",1732495287042,0.22732687,97629.0,97628.0,0.051214]
["bitfinex","BTCUSD",1732495287261,0.25018818,97629.0,97627.0,0.051215]
["bitfinex","BTCUSD",1732495287491,0.1253126,97629.0,97628.0,0.051214]
["bitfinex","BTCUSD",1732495287713,0.14817391,97629.0,97628.0,0.051214]
["bitfinex","BTCUSD",1732495287960,0.14817391,97629.0,97628.0,0.15676813]
["bitfinex","BTCUSD",1732495288172,0.14817391,97629.0,97628.0,0.051214]
["bitfinex","BTCUSD",1732495288432,0.14817391,97629.0,97628.0,0.15676813]
["bitfinex","BTCUSD",1732495288882,0.25018818,97629.0,97628.0,0.051214]
["bitfinex","BTCUSD",1732495289127,0.25018818,97629.0,97628.0,0.15676813]
["bitfinex","BTCUSD",1732495290085,0.1253126,97629.0,97628.0,0.15676813]
["bitfinex","BTCUSD",1732495290330,0.1253126,97629.0,97628.0,0.30676813]
["bitfinex","BTCUSD",1732495290545,0.0017126,97629.0,97628.0,0.30676813]
["bitfinex","BTCUSD",1732495290759,0.0017126,97629.0,97628.0,0.3472835]
["bitfinex","BTCUSD",1732495291216,0.0017126,97629.0,97628.0,0.3492835]
["bitfinex","BTCUSD",1732495291452,0.0017126,97629.0,97628.0,0.3472835]
["bitfinex","BTCUSD",1732495291664,0.0017126,97629.0,97628.0,0.64929777]
["bitfinex","BTCUSD",1732495291880,0.0017126,97629.0,97628.0,0.84929777]
["bitfinex","BTCUSD",1732495293223,6e-07,97629.0,97628.0,0.85129777]
["bitfinex","BTCUSD",1732495293458,6e-07,97629.0,97628.0,0.84929777]
["bitfinex","BTCUSD",1732495296609,6e-07,97629.0,97628.0,0.5472835]
["bitfinex","BTCUSD",1732495296827,6e-07,97629.0,97628.0,0.64929777]
["bitfinex","BTCUSD",1732495297041,6e-07,97629.0,97628.0,0.84929777]
["bitfinex","BTCUSD",1732495299512,6e-07,97629.0,97628.0,0.3472835]
["bitfinex","BTCUSD",1732495302507,6e-07,97629.0,97628.0,0.64929777]
["bitfinex","BTCUSD",1732495302724,6e-07,97629.0,97628.0,0.87922695]
["bitfinex","BTCUSD",1732495303603,6e-07,97629.0,97628.0,0.88122695]
["bitfinex","BTCUSD",1732495304074,6e-07,97629.0,97628.0,0.98892695]
["bitfinex","BTCUSD",1732495305403,0.0017132,97646.0,97645.0,0.70675913]
["bitfinex","BTCUSD",1732495305610,0.0017132,97646.0,97645.0,0.8087734]
["bitfinex","BTCUSD",1732495306306,0.0017132,97646.0,97645.0,0.6087734]
["bitfinex","BTCUSD",1732495306522,0.0017132,97646.0,97645.0,0.30675913]
["bitfinex","BTCUSD",1732495306739,0.0017132,97646.0,97645.0,0.50675913]
["bitfinex","BTCUSD",1732495307161,0.0017132,97646.0,97645.0,0.30675913]
["bitfinex","BTCUSD",1732495307440,0.0017132,97646.0,97645.0,0.50675913]
["bitfinex","BTCUSD",1732495308546,0.0017132,97646.0,97645.0,0.8087734]
["bitfinex","BTCUSD",1732495309048,2e-07,97646.0,97645.0,0.8087734]
["bitfinex","BTCUSD",1732495309314,2e-07,97646.0,97645.0,0.85162854]
["bitfinex","BTCUSD",1732495309541,2e-07,97649.0,97648.0,0.50875813]
["bitfinex","BTCUSD",1732495309772,2e-07,97649.0,97648.0,0.6087724]
["bitfinex","BTCUSD",1732495310222,2e-07,97649.0,97648.0,0.8107724]
["bitfinex","BTCUSD",1732495310448,4e-07,97659.0,97658.0,0.70675313]
["bitfinex","BTCUSD",1732495310662,4e-07,97659.0,97658.0,0.8087674]
["bitfinex","BTCUSD",1732495310880,4e-07,97659.0,97658.0,0.839189]
["bitfinex","BTCUSD",1732495312672,4e-07,97659.0,97658.0,0.88041338]
["bitfinex","BTCUSD",1732495313151,4e-07,97659.0,97658.0,0.82041338]
["bitfinex","BTCUSD",1732495313350,0.0004,97669.0,97668.0,0.30674713]
["bitfinex","BTCUSD",1732495316336,0.0004,97669.0,97668.0,0.34913104]
["bitfinex","BTCUSD",1732495317808,0.0004,97669.0,97668.0,0.65114531]
["bitfinex","BTCUSD",1732495318766,0.0784,97685.0,97671.0,0.50674613]
["bitfinex","BTCUSD",1732495318982,0.0784,97685.0,97671.0,0.6087604]
["bitfinex","BTCUSD",1732495319461,0.0784,97685.0,97671.0,0.7487604]
["bitfinex","BTCUSD",1732495319930,4e-07,97672.0,97671.0,0.7507604]
["bitfinex","BTCUSD",1732495320145,4e-07,97672.0,97671.0,0.7487604]
["bitfinex","BTCUSD",1732495320698,4e-07,97672.0,97671.0,0.7507604]
["bitfinex","BTCUSD",1732495320914,4e-07,97672.0,97671.0,0.781182]
["bitfinex","BTCUSD",1732495321128,0.0004,97689.0,97688.0,0.10555413]
["bitfinex","BTCUSD",1732495321348,0.0004,97689.0,97688.0,0.30873713]
["bitfinex","BTCUSD",1732495321566,0.0004,97689.0,97688.0,0.50673713]
["bitfinex","BTCUSD",1732495321811,0.0004,97689.0,97688.0,0.7487514]
["bitfinex","BTCUSD",1732495322501,0.0004,97689.0,97688.0,0.30673713]
["bitfinex","BTCUSD",1732495322957,0.0004,97689.0,97688.0,0.50673713]
["bitfinex","BTCUSD",1732495324325,0.0004,97689.0,97688.0,0.7487514]
["bitfinex","BTCUSD",1732495324570,1e-06,97689.0,97688.0,0.78121375]
["bitfinex","BTCUSD",1732495324800,0.0809124,97707.0,97706.0,0.30672713]
["bitfinex","BTCUSD",1732495327133,0.0809124,97707.0,97706.0,0.34743479]
["bitfinex","BTCUSD",1732495330459,0.1265124,97707.0,97706.0,0.34743479]
["bitfinex","BTCUSD",1732495330704,0.1265124,97707.0,97706.0,0.051173]
["bitfinex","BTCUSD",1732495330705,0.1865124,97707.0,97706.0,0.051173]
["bitfinex","BTCUSD",1732495330969,0.1865124,97707.0,97706.0,0.15672713]
["bitfinex","BTCUSD",1732495331202,0.1407,97691.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732495331919,0.26571427,97691.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732495332179,0.1292,97687.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732495332400,0.31261427,97687.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732495333350,0.06,97681.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732495333579,0.06,97681.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732495333580,0.06,97680.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732495334057,0.06,97680.0,97679.0,0.15674213]
["bitfinex","BTCUSD",1732495337182,0.1276,97681.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732495337406,0.1876,97681.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732495337647,0.1876,97681.0,97680.0,0.15674113]
["bitfinex","BTCUSD",1732495337875,0.1276,97681.0,97680.0,0.15674113]
["bitfinex","BTCUSD",1732495338361,0.2,97725.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732495338362,0.06,97708.0,97704.0,0.10555413]
["bitfinex","BTCUSD",1732495338607,0.06,97713.0,97706.0,0.15672713]
["bitfinex","BTCUSD",1732495338826,0.0803124,97707.0,97706.0,0.15672713]
["bitfinex","BTCUSD",1732495340253,0.20532667,97707.0,97706.0,0.15672713]
["bitfinex","BTCUSD",1732495340483,0.06,97703.0,97697.0,0.10555413]
["bitfinex","BTCUSD",1732495340730,0.20394835,97707.0,97672.0,0.14]
["bitfinex","BTCUSD",1732495340731,0.023,97705.0,97704.0,0.15672813]
["bitfinex","BTCUSD",1732495340956,0.10201427,97705.0,97704.0,0.15672813]
["bitfinex","BTCUSD",1732495341204,0.18501427,97705.0,97704.0,0.15672813]
["bitfinex","BTCUSD",1732495341677,0.0803124,97707.0,97706.0,0.051173]
["bitfinex","BTCUSD",1732495341931,0.0803124,97707.0,97706.0,0.15672713]
["bitfinex","BTCUSD",1732495342158,0.0803124,97707.0,97706.0,0.30672713]
["bitfinex","BTCUSD",1732495342384,0.0017124,97707.0,97706.0,0.30672713]
["bitfinex","BTCUSD",1732495344271,4e-07,97707.0,97706.0,0.6087414]
["bitfinex","BTCUSD",1732495347713,4e-07,97709.0,97708.0,0.64672613]
["bitfinex","BTCUSD",1732495347935,4e-07,97709.0,97708.0,0.7487404]
["bitfinex","BTCUSD",1732495348163,4e-07,97709.0,97708.0,0.7507404]
["bitfinex","BTCUSD",1732495348385,4e-07,97709.0,97708.0,0.78074057]
["bitfinex","BTCUSD",1732495348632,4e-07,97709.0,97708.0,0.7487404]
["bitfinex","BTCUSD",1732495350500,4e-07,97709.0,97708.0,0.5487404]
["bitfinex","BTCUSD",1732495350739,4e-07,97709.0,97708.0,0.15672613]
["bitfinex","BTCUSD",1732495351913,4e-07,97709.0,97708.0,0.30672613]
["bitfinex","BTCUSD",1732495354303,4e-07,97709.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732495354814,0.0782004,97709.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732495357667,0.0782004,97709.0,97708.0,0.0520267]
["bitfinex","BTCUSD",1732495358129,0.0799098,97709.0,97708.0,0.0520267]
["bitfinex","BTCUSD",1732495358728,0.0017098,97709.0,97708.0,0.0520267]
["bitfinex","BTCUSD",1732495367230,0.0805098,97709.0,97708.0,0.0008547]
["bitfinex","BTCUSD",1732495367905,0.28782407,97709.0,97708.0,0.0008547]
["bitfinex","BTCUSD",1732495368122,0.28782407,97709.0,97708.0,0.0520267]
["bitfinex","BTCUSD",1732495370686,0.28782407,97709.0,97708.0,0.0008547]
["bitfinex","BTCUSD",1732495370908,0.28782407,97709.0,97708.0,0.0520267]
["bitfinex","BTCUSD",1732495371119,0.28782407,97709.0,97708.0,0.0008547]
["bitfinex","BTCUSD",1732495371320,0.28782407,97709.0,97708.0,0.0520267]
["bitfinex","BTCUSD",1732495373090,0.28782407,97709.0,97708.0,0.0008547]
["bitfinex","BTCUSD",1732495375985,0.28782407,97709.0,97708.0,0.0520267]
["bitfinex","BTCUSD",1732495377137,0.28782407,97709.0,97708.0,0.0008547]
["bitfinex","BTCUSD",1732495378293,0.31038232,97709.0,97708.0,0.0008547]
["bitfinex","BTCUSD",1732495378502,0.43572632,97709.0,97708.0,0.0008547]
["bitfinex","BTCUSD",1732495378705,0.43572632,97709.0,97656.0,0.2]
["bitfinex","BTCUSD",1732495378706,0.06,97680.0,97677.0,0.061426]
["bitfinex","BTCUSD",1732495378929,0.1841,97680.0,97677.0,0.061426]
["bitfinex","BTCUSD",1732495379175,0.1841,97680.0,97679.0,0.0520429]
["bitfinex","BTCUSD",1732495382096,0.0764,97680.0,97679.0,0.0520429]
["bitfinex","BTCUSD",1732495383614,0.1364,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495383832,0.23841427,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495384060,0.30712181,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495385904,0.40949681,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495386754,0.30712181,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495387385,0.40949681,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495387603,0.30712181,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495388483,0.40949681,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495389131,0.30712181,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495389812,0.30712181,97680.0,97679.0,0.0520429]
["bitfinex","BTCUSD",1732495390246,0.30712181,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495390674,0.30712181,97680.0,97679.0,0.0520429]
["bitfinex","BTCUSD",1732495391598,0.28471427,97680.0,97679.0,0.0520429]
["bitfinex","BTCUSD",1732495392262,0.28471427,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495396407,0.28471427,97680.0,97679.0,0.0520429]
["bitfinex","BTCUSD",1732495396614,0.28471427,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495396817,0.28471427,97680.0,97679.0,0.0520429]
["bitfinex","BTCUSD",1732495397060,0.28471427,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495398277,0.40957057,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495401417,0.30719557,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495402060,0.40957057,97680.0,97679.0,0.0008549]
["bitfinex","BTCUSD",1732495402712,0.40957057,97680.0,97663.0,0.061435]
["bitfinex","BTCUSD",1732495402713,0.252376,97679.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732495402919,0.252376,97679.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732495402920,0.1394,97650.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732495405777,0.06,97658.0,97645.0,0.061447]
["bitfinex","BTCUSD",1732495405993,0.1424,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732495406655,0.1424,97659.0,97656.0,0.122878]
["bitfinex","BTCUSD",1732495406858,0.1424,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732495407093,0.06,97653.0,97652.0,0.051202]
["bitfinex","BTCUSD",1732495407317,0.06,97653.0,97640.0,0.061449]
["bitfinex","BTCUSD",1732495407318,0.06,97643.0,97640.0,0.061449]
["bitfinex","BTCUSD",1732495407529,0.06,97643.0,97642.0,0.051207]
["bitfinex","BTCUSD",1732495407977,0.16201427,97643.0,97642.0,0.051207]
["bitfinex","BTCUSD",1732495409268,0.16201427,97643.0,97642.0,0.050207]
["bitfinex","BTCUSD",1732495413785,0.06,97646.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732495414439,0.16201427,97646.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732495415979,0.06,97655.0,97643.0,0.051206]
["bitfinex","BTCUSD",1732495416198,0.06,97653.0,97652.0,0.051202]
["bitfinex","BTCUSD",1732495416410,0.10201427,97659.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732495416711,0.16201427,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732495418197,0.16372947,97659.0,97658.0,0.050199]
["bitfinex","BTCUSD",1732495418410,0.06,97653.0,97642.0,0.0008576]
["bitfinex","BTCUSD",1732495418655,0.06,97648.0,97647.0,0.051204]
["bitfinex","BTCUSD",1732495419545,0.0775,97652.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732495419546,0.1375,97652.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732495419747,0.10201427,97653.0,97652.0,0.051202]
["bitfinex","BTCUSD",1732495419960,0.06,97654.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732495421003,0.0017152,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732495421206,0.10372947,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732495421412,0.16372947,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732495423582,0.16372947,97659.0,97656.0,0.051199]
["bitfinex","BTCUSD",1732495423793,0.06,97651.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732495424009,0.16201427,97651.0,97647.0,0.051204]
["bitfinex","BTCUSD",1732495424260,0.0017152,97659.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732495424261,0.16329439,97650.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732495425781,0.16201427,97650.0,97649.0,0.05113388]
["bitfinex","BTCUSD",1732495427328,0.06,97643.0,97642.0,0.09343215]
["bitfinex","BTCUSD",1732495427542,0.1411,97643.0,97642.0,0.0520636]
["bitfinex","BTCUSD",1732495428649,0.24311427,97643.0,97642.0,0.0520636]
["bitfinex","BTCUSD",1732495429747,0.24311427,97643.0,97642.0,0.0510636]
["bitfinex","BTCUSD",1732495431014,0.24311427,97643.0,97642.0,0.0519212]
["bitfinex","BTCUSD",1732495431224,0.24482947,97643.0,97642.0,0.0519212]
["bitfinex","BTCUSD",1732495445050,0.0017152,97643.0,97642.0,0.0519212]
["bitfinex","BTCUSD",1732495450041,0.16372947,97643.0,97642.0,0.0008576]
["bitfinex","BTCUSD",1732495450250,0.18745719,97643.0,97642.0,0.0008576]
["bitfinex","BTCUSD",1732495450473,0.31417705,97643.0,97642.0,0.0008576]
["bitfinex","BTCUSD",1732495455440,0.31417705,97643.0,97642.0,0.0520646]
["bitfinex","BTCUSD",1732495456179,0.31417705,97643.0,97642.0,0.0008576]
["bitfinex","BTCUSD",1732495459844,0.31417705,97643.0,97642.0,0.0520646]
["bitfinex","BTCUSD",1732495460581,0.0617152,97643.0,97642.0,0.0520646]
["bitfinex","BTCUSD",1732495460834,0.0017152,97643.0,97642.0,0.0520646]
["bitfinex","BTCUSD",1732495461069,0.0017152,97643.0,97642.0,0.09281069]
["bitfinex","BTCUSD",1732495461867,0.0017152,97643.0,97642.0,0.24281069]
["bitfinex","BTCUSD",1732495462110,2e-07,97643.0,97642.0,0.42012496]
["bitfinex","BTCUSD",1732495462659,2e-07,97643.0,97642.0,0.42212496]
["bitfinex","BTCUSD",1732495463131,1e-08,97659.0,97645.0,0.002]
["bitfinex","BTCUSD",1732495463160,1e-08,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732495466723,1e-08,97659.0,97658.0,0.131199]
["bitfinex","BTCUSD",1732495466956,1e-08,97659.0,97658.0,0.43271327]
["bitfinex","BTCUSD",1732495469252,1e-08,97659.0,97658.0,0.47385061]
["bitfinex","BTCUSD",1732495478758,1e-08,97659.0,97658.0,0.42435061]
["bitfinex","BTCUSD",1732495480236,1e-08,97659.0,97658.0,0.34435061]
["bitfinex","BTCUSD",1732495481696,1e-08,97659.0,97658.0,0.09233634]
["bitfinex","BTCUSD",1732495481928,0.06000001,97659.0,97658.0,0.09233634]
["bitfinex","BTCUSD",1732495482637,1e-08,97659.0,97658.0,0.09233634]
["bitfinex","BTCUSD",1732495491414,1e-08,97659.0,97658.0,0.37745786]
["bitfinex","BTCUSD",1732495491642,1e-08,97659.0,97658.0,0.37545786]
["bitfinex","BTCUSD",1732495492546,1e-08,97659.0,97658.0,0.42445786]
["bitfinex","BTCUSD",1732495492764,1e-08,97659.0,97658.0,0.42645786]
["bitfinex","BTCUSD",1732495492998,1e-08,97659.0,97658.0,0.42445786]
["bitfinex","BTCUSD",1732495493220,1e-08,97659.0,97658.0,0.37545786]
["bitfinex","BTCUSD",1732495496293,1e-08,97659.0,97658.0,0.09233634]
["bitfinex","BTCUSD",1732495500288,0.12830001,97659.0,97658.0,0.09233634]
["bitfinex","BTCUSD",1732495500522,0.18830001,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732495501435,0.29031428,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732495501642,0.06,97651.0,97650.0,0.0520605]
["bitfinex","BTCUSD",1732495501885,0.28721427,97651.0,97650.0,0.0520605]
["bitfinex","BTCUSD",1732495504499,0.1252,97651.0,97650.0,0.0520605]
["bitfinex","BTCUSD",1732495507636,0.0758,97651.0,97650.0,0.0520605]
["bitfinex","BTCUSD",1732495507857,0.08130001,97659.0,97650.0,0.0008575]
["bitfinex","BTCUSD",1732495508111,1e-08,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732495510820,1e-08,97659.0,97658.0,0.09363921]
["bitfinex","BTCUSD",1732495511259,1e-08,97659.0,97658.0,0.24363921]
["bitfinex","BTCUSD",1732495512344,1e-08,97659.0,97658.0,0.09363921]
["bitfinex","BTCUSD",1732495512985,1e-08,97659.0,97658.0,0.27694043]
["bitfinex","BTCUSD",1732495517626,1e-08,97659.0,97658.0,0.09363921]
["bitfinex","BTCUSD",1732495523757,1e-08,97659.0,97658.0,0.12764463]
["bitfinex","BTCUSD",1732495523976,1e-08,97659.0,97658.0,0.27764463]
["bitfinex","BTCUSD",1732495524862,1e-08,97659.0,97658.0,0.3796589]
["bitfinex","BTCUSD",1732495525508,1e-08,97659.0,97658.0,0.5446589]
["bitfinex","BTCUSD",1732495525934,1e-08,97659.0,97658.0,0.5426589]
["bitfinex","BTCUSD",1732495526177,1e-08,97659.0,97658.0,1.10115307]
["bitfinex","BTCUSD",1732495526393,1e-08,97659.0,97658.0,0.8680589]
["bitfinex","BTCUSD",1732495526604,0.0808,97696.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732495527479,0.1408,97696.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732495527711,0.24409373,97696.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732495527923,0.29221427,97696.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732495532598,0.1902,97696.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732495532819,0.1302,97696.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732495533258,0.0808,97696.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732495533475,0.0808,97696.0,97695.0,0.09197324]
["bitfinex","BTCUSD",1732495534904,0.0825142,97696.0,97695.0,0.09197324]
["bitfinex","BTCUSD",1732495535588,0.0017142,97696.0,97695.0,0.09197324]
["bitfinex","BTCUSD",1732495546808,2e-07,97696.0,97695.0,0.37831425]
["bitfinex","BTCUSD",1732495547522,0.082,97718.0,97717.0,0.051168]
["bitfinex","BTCUSD",1732495548644,0.0490124,97727.0,97717.0,0.051168]
["bitfinex","BTCUSD",1732495548645,0.0779,97725.0,97717.0,0.051168]
["bitfinex","BTCUSD",1732495548855,0.0779,97725.0,97724.0,0.051164]
["bitfinex","BTCUSD",1732495549508,0.0779,97725.0,97724.0,0.08549074]
["bitfinex","BTCUSD",1732495549715,0.0779,97725.0,97724.0,0.051164]
["bitfinex","BTCUSD",1732495549925,0.0779,97725.0,97724.0,0.08549074]
["bitfinex","BTCUSD",1732495550138,0.0779,97725.0,97724.0,0.051164]
["bitfinex","BTCUSD",1732495551400,0.0779,97725.0,97724.0,0.09276792]
["bitfinex","BTCUSD",1732495552308,0.0490124,97727.0,97726.0,0.051163]
["bitfinex","BTCUSD",1732495552309,0.0017124,97727.0,97726.0,0.051163]
["bitfinex","BTCUSD",1732495552938,0.0017124,97727.0,97726.0,0.08548974]
["bitfinex","BTCUSD",1732495554205,0.0017124,97727.0,97726.0,0.23548974]
["bitfinex","BTCUSD",1732495554632,0.0017124,97727.0,97726.0,0.201163]
["bitfinex","BTCUSD",1732495555079,0.0017124,97727.0,97726.0,0.051163]
["bitfinex","BTCUSD",1732495555323,0.0017124,97727.0,97726.0,0.08273112]
["bitfinex","BTCUSD",1732495556323,0.0017124,97727.0,97726.0,0.051163]
["bitfinex","BTCUSD",1732495571972,0.0833124,97727.0,97726.0,0.051163]
["bitfinex","BTCUSD",1732495582596,4e-07,97729.0,97728.0,0.051162]
["bitfinex","BTCUSD",1732495584209,0.0017134,97729.0,97728.0,0.051162]
["bitfinex","BTCUSD",1732495584434,4e-07,97729.0,97728.0,0.051162]
["bitfinex","BTCUSD",1732495586475,0.0828,97739.0,97728.0,0.051162]
["bitfinex","BTCUSD",1732495586707,0.0828,97739.0,97738.0,0.051157]
["bitfinex","BTCUSD",1732495587600,0.04557224,97745.0,97744.0,0.051154]
["bitfinex","BTCUSD",1732495587601,4.4e-07,97745.0,97744.0,0.051154]
["bitfinex","BTCUSD",1732495593959,6.4e-07,97749.0,97747.0,0.051152]
["bitfinex","BTCUSD",1732495594196,6.4e-07,97749.0,97748.0,0.201151]
["bitfinex","BTCUSD",1732495596186,6.4e-07,97749.0,97748.0,0.24286525]
["bitfinex","BTCUSD",1732495597426,9.4e-07,97749.0,97748.0,0.34487952]
["bitfinex","BTCUSD",1732495597771,1.4e-07,97752.0,97751.0,0.05115]
["bitfinex","BTCUSD",1732495598438,1.4e-07,97752.0,97751.0,0.15316427]
["bitfinex","BTCUSD",1732495598649,1.4e-07,97752.0,97751.0,0.30316427]
["bitfinex","BTCUSD",1732495601269,9.4e-07,97757.0,97756.0,0.051147]
["bitfinex","BTCUSD",1732495601493,9.4e-07,97757.0,97756.0,0.30316127]
["bitfinex","BTCUSD",1732495602432,0.08110094,97757.0,97756.0,0.201147]
["bitfinex","BTCUSD",1732495602641,0.12800094,97757.0,97756.0,0.051147]
["bitfinex","BTCUSD",1732495605721,0.08110094,97757.0,97756.0,0.051147]
["bitfinex","BTCUSD",1732495606610,9.4e-07,97757.0,97756.0,0.30316127]
["bitfinex","BTCUSD",1732495608639,0.0004,97769.0,97756.0,0.30316127]
["bitfinex","BTCUSD",1732495608640,0.06,97794.0,97788.0,0.051131]
["bitfinex","BTCUSD",1732495611995,0.06,97796.0,97788.0,0.051131]
["bitfinex","BTCUSD",1732495612441,0.06,97800.0,97788.0,0.051131]
["bitfinex","BTCUSD",1732495612668,0.06,97800.0,97788.0,0.0931794]
["bitfinex","BTCUSD",1732495612669,1e-06,97789.0,97788.0,0.0931794]
["bitfinex","BTCUSD",1732495614233,1e-06,97798.0,97788.0,0.27429367]
["bitfinex","BTCUSD",1732495614439,1e-06,97809.0,97808.0,0.05112]
["bitfinex","BTCUSD",1732495617362,1e-06,97809.0,97808.0,0.09198157]
["bitfinex","BTCUSD",1732495619975,0.138601,97809.0,97808.0,0.09198157]
["bitfinex","BTCUSD",1732495620183,0.133601,97809.0,97808.0,0.09198157]
["bitfinex","BTCUSD",1732495620600,0.0786,97809.0,97808.0,0.09198157]
["bitfinex","BTCUSD",1732495621436,0.133601,97809.0,97808.0,0.09198157]
["bitfinex","BTCUSD",1732495621889,0.0786,97809.0,97808.0,0.09198157]
["bitfinex","BTCUSD",1732495622395,0.1344572,97809.0,97808.0,0.09198157]
["bitfinex","BTCUSD",1732495622853,0.0794562,97809.0,97808.0,0.09198157]
["bitfinex","BTCUSD",1732495623340,0.1344572,97809.0,97808.0,0.09198157]
["bitfinex","BTCUSD",1732495627993,0.28487147,97809.0,97808.0,0.05112]
["bitfinex","BTCUSD",1732495632021,0.30754443,97809.0,97808.0,0.05112]
["bitfinex","BTCUSD",1732495632266,0.30754443,97809.0,97780.0,0.08419729]
["bitfinex","BTCUSD",1732495632267,0.055001,97790.0,97789.0,0.061356]
["bitfinex","BTCUSD",1732495632691,0.26226656,97790.0,97789.0,0.061356]
["bitfinex","BTCUSD",1732495632906,0.26098823,97790.0,97789.0,0.061356]
["bitfinex","BTCUSD",1732495633758,0.055001,97782.0,97781.0,0.061361]
["bitfinex","BTCUSD",1732495634012,0.2022766,97782.0,97781.0,0.061361]
["bitfinex","BTCUSD",1732495634224,0.2835766,97782.0,97781.0,0.061361]
["bitfinex","BTCUSD",1732495634440,0.3301766,97782.0,97781.0,0.061361]
["bitfinex","BTCUSD",1732495635126,0.055001,97775.0,97774.0,0.061365]
["bitfinex","BTCUSD",1732495635317,0.20195449,97775.0,97774.0,0.061365]
["bitfinex","BTCUSD",1732495640100,0.055001,97757.0,97753.0,0.051148]
["bitfinex","BTCUSD",1732495640304,0.30766284,97757.0,97756.0,0.0528594]
["bitfinex","BTCUSD",1732495640750,0.28621527,97757.0,97756.0,0.0528594]
["bitfinex","BTCUSD",1732495641255,0.184201,97757.0,97756.0,0.0528594]
["bitfinex","BTCUSD",1732495643031,0.30917059,97757.0,97756.0,0.0017124]
["bitfinex","BTCUSD",1732495643246,0.33217059,97757.0,97756.0,0.0017124]
["bitfinex","BTCUSD",1732495643910,0.33217059,97757.0,97756.0,0.0528594]
["bitfinex","BTCUSD",1732495644169,0.33217059,97757.0,97756.0,0.0017124]
["bitfinex","BTCUSD",1732495644443,0.33217059,97757.0,97756.0,0.0528594]
["bitfinex","BTCUSD",1732495646246,0.20715632,97757.0,97756.0,0.0528594]
["bitfinex","BTCUSD",1732495646471,0.055001,97757.0,97756.0,0.0528594]
["bitfinex","BTCUSD",1732495647398,0.055001,97757.0,97756.0,0.0936008]
["bitfinex","BTCUSD",1732495648397,0.055001,97763.0,97762.0,0.051144]
["bitfinex","BTCUSD",1732495649911,0.15701527,97763.0,97762.0,0.051144]
["bitfinex","BTCUSD",1732495650349,0.055001,97763.0,97762.0,0.051144]
["bitfinex","BTCUSD",1732495651914,0.055001,97763.0,97762.0,0.050144]
["bitfinex","BTCUSD",1732495653493,0.27911527,97763.0,97762.0,0.050144]
["bitfinex","BTCUSD",1732495653712,0.30156005,97763.0,97762.0,0.050144]
["bitfinex","BTCUSD",1732495655130,0.30156005,97763.0,97750.0,0.08684046]
["bitfinex","BTCUSD",1732495655131,0.055001,97751.0,97750.0,0.08684046]
["bitfinex","BTCUSD",1732495655344,0.055001,97754.0,97753.0,0.051149]
["bitfinex","BTCUSD",1732495655574,0.055001,97755.0,97754.0,0.051148]
["bitfinex","BTCUSD",1732495656226,0.055001,97758.0,97757.0,0.051147]
["bitfinex","BTCUSD",1732495657324,0.00127867,97770.0,97757.0,0.051147]
["bitfinex","BTCUSD",1732495657325,0.055001,97759.0,97757.0,0.051147]
["bitfinex","BTCUSD",1732495657539,0.055001,97760.0,97759.0,0.051146]
["bitfinex","BTCUSD",1732495657747,0.055001,97763.0,97762.0,0.051144]
["bitfinex","BTCUSD",1732495659513,0.055001,97767.0,97766.0,0.051142]
["bitfinex","BTCUSD",1732495660167,0.055001,97769.0,97768.0,0.051141]
["bitfinex","BTCUSD",1732495662018,0.1032928,97778.0,97777.0,0.051136]
["bitfinex","BTCUSD",1732495662019,0.055001,97778.0,97777.0,0.051136]
["bitfinex","BTCUSD",1732495664261,0.055001,97779.0,97778.0,0.051136]
["bitfinex","BTCUSD",1732495664496,0.055001,97779.0,97778.0,0.201136]
["bitfinex","BTCUSD",1732495665681,0.22872136,97779.0,97778.0,0.051136]
["bitfinex","BTCUSD",1732495665914,0.30752136,97779.0,97778.0,0.051136]
["bitfinex","BTCUSD",1732495668308,0.28531527,97779.0,97778.0,0.051136]
["bitfinex","BTCUSD",1732495674537,0.28617147,97779.0,97778.0,0.051136]
["bitfinex","BTCUSD",1732495694998,0.28617147,97779.0,97763.0,0.051143]
["bitfinex","BTCUSD",1732495694999,0.055001,97764.0,97763.0,0.051143]
["bitfinex","BTCUSD",1732495695235,0.28621527,97764.0,97763.0,0.051143]
["bitfinex","BTCUSD",1732495696187,0.055001,97764.0,97763.0,0.051143]
["bitfinex","BTCUSD",1732495697783,0.055001,97767.0,97766.0,0.051142]
["bitfinex","BTCUSD",1732495698052,0.055001,97767.0,97766.0,0.201142]
["bitfinex","BTCUSD",1732495700410,0.055001,97767.0,97766.0,0.24231475]
["bitfinex","BTCUSD",1732495703014,0.055001,97769.0,97766.0,0.24231475]
["bitfinex","BTCUSD",1732495703260,0.055001,97771.0,97770.0,0.05114]
["bitfinex","BTCUSD",1732495703729,0.0008562,97779.0,97770.0,0.05114]
["bitfinex","BTCUSD",1732495703730,0.055001,97774.0,97773.0,0.051138]
["bitfinex","BTCUSD",1732495703960,0.055001,97777.0,97776.0,0.051137]
["bitfinex","BTCUSD",1732495704415,0.055001,97777.0,97776.0,0.08502196]
["bitfinex","BTCUSD",1732495704665,0.0008562,97779.0,97778.0,0.051136]
["bitfinex","BTCUSD",1732495704896,2e-07,97779.0,97778.0,0.051136]
["bitfinex","BTCUSD",1732495705131,2e-07,97779.0,97778.0,0.08457901]
["bitfinex","BTCUSD",1732495705357,2e-07,97779.0,97778.0,0.54286523]
["bitfinex","BTCUSD",1732495705611,2e-07,97779.0,97778.0,0.23457901]
["bitfinex","BTCUSD",1732495706320,2e-07,97779.0,97778.0,0.7711795]
["bitfinex","BTCUSD",1732495706556,2e-07,97779.0,97778.0,0.77054321]
["bitfinex","BTCUSD",1732495706785,2e-07,97779.0,97778.0,0.46289328]
["bitfinex","BTCUSD",1732495707295,0.055001,97796.0,97795.0,0.051127]
["bitfinex","BTCUSD",1732495711208,0.055001,97801.0,97800.0,0.051124]
["bitfinex","BTCUSD",1732495712684,0.055001,97806.0,97805.0,0.051122]
["bitfinex","BTCUSD",1732495717710,0.0816,97819.0,97805.0,0.051122]
["bitfinex","BTCUSD",1732495717711,0.0206042,97844.0,97818.0,0.002]
["bitfinex","BTCUSD",1732495717955,0.10221,97838.0,97828.0,0.051109]
["bitfinex","BTCUSD",1732495718181,0.10329211,97837.0,97831.0,0.051108]
["bitfinex","BTCUSD",1732495718408,0.023,97836.0,97831.0,0.051108]
["bitfinex","BTCUSD",1732495718636,0.023,97834.0,97830.0,0.051108]
["bitfinex","BTCUSD",1732495718919,0.023,97834.0,97833.0,0.051107]
["bitfinex","BTCUSD",1732495719141,0.04579371,97834.0,97833.0,0.051107]
["bitfinex","BTCUSD",1732495720025,0.14780798,97834.0,97833.0,0.051107]
["bitfinex","BTCUSD",1732495720909,0.27700798,97834.0,97833.0,0.051107]
["bitfinex","BTCUSD",1732495721131,0.27700798,97834.0,97831.0,0.051108]
["bitfinex","BTCUSD",1732495721374,0.023,97832.0,97831.0,0.051108]
["bitfinex","BTCUSD",1732495721603,0.14685138,97832.0,97831.0,0.051108]
["bitfinex","BTCUSD",1732495721867,0.14685138,97832.0,97830.0,0.051108]
["bitfinex","BTCUSD",1732495722078,0.10201427,97831.0,97830.0,0.051108]
["bitfinex","BTCUSD",1732495722317,0.14685138,97831.0,97830.0,0.051108]
["bitfinex","BTCUSD",1732495723467,0.14685138,97831.0,97816.0,0.051116]
["bitfinex","BTCUSD",1732495723468,0.023,97829.0,97816.0,0.051116]
["bitfinex","BTCUSD",1732495723706,0.023,97823.0,97815.0,0.051116]
["bitfinex","BTCUSD",1732495723952,0.023,97821.0,97820.0,0.051114]
["bitfinex","BTCUSD",1732495724180,0.14924558,97821.0,97820.0,0.051114]
["bitfinex","BTCUSD",1732495726066,0.14924558,97821.0,97816.0,0.051116]
["bitfinex","BTCUSD",1732495726067,0.023,97819.0,97806.0,0.002]
["bitfinex","BTCUSD",1732495726304,0.15119234,97818.0,97814.0,0.051117]
["bitfinex","BTCUSD",1732495726518,0.15119234,97818.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732495726980,0.15119234,97818.0,97814.0,0.051116]
["bitfinex","BTCUSD",1732495727199,0.15119234,97818.0,97807.0,0.002]
["bitfinex","BTCUSD",1732495727425,0.15119234,97818.0,97815.0,0.051116]
["bitfinex","BTCUSD",1732495727664,0.15119234,97818.0,97816.0,0.051116]
["bitfinex","BTCUSD",1732495727883,0.15119234,97818.0,97817.0,0.051115]
["bitfinex","BTCUSD",1732495727884,0.17419234,97818.0,97817.0,0.051115]
["bitfinex","BTCUSD",1732495728138,0.19642739,97818.0,97817.0,0.051115]
["bitfinex","BTCUSD",1732495731221,0.17214932,97818.0,97817.0,0.051115]
["bitfinex","BTCUSD",1732495731433,0.12424932,97818.0,97817.0,0.053115]
["bitfinex","BTCUSD",1732495731646,0.10329222,97818.0,97817.0,0.053115]
["bitfinex","BTCUSD",1732495731865,0.10201427,97818.0,97817.0,0.053115]
["bitfinex","BTCUSD",1732495734667,0.10201427,97818.0,97817.0,0.054828]
["bitfinex","BTCUSD",1732495737542,0.023,97843.0,97824.0,0.002]
["bitfinex","BTCUSD",1732495737787,0.10201427,97825.0,97824.0,0.002]
["bitfinex","BTCUSD",1732495738003,0.00127791,97842.0,97822.0,0.2]
["bitfinex","BTCUSD",1732495738212,0.00127791,97842.0,97841.0,0.051103]
["bitfinex","BTCUSD",1732495738424,0.02333386,97842.0,97841.0,0.051103]
["bitfinex","BTCUSD",1732495738863,0.02333386,97842.0,97839.0,0.051103]
["bitfinex","BTCUSD",1732495739076,0.02333386,97842.0,97841.0,0.051103]
["bitfinex","BTCUSD",1732495739290,0.023,97840.0,97835.0,0.051106]
["bitfinex","BTCUSD",1732495739509,0.023,97838.0,97833.0,0.051107]
["bitfinex","BTCUSD",1732495739728,0.023,97838.0,97820.0,0.2]
["bitfinex","BTCUSD",1732495739729,0.023,97833.0,97820.0,0.2]
["bitfinex","BTCUSD",1732495739943,0.12629219,97832.0,97831.0,0.051108]
["bitfinex","BTCUSD",1732495740385,0.12629219,97832.0,97831.0,0.403108]
["bitfinex","BTCUSD",1732495740386,0.12475022,97832.0,97831.0,0.403108]
["bitfinex","BTCUSD",1732495740641,0.10201427,97832.0,97831.0,0.403108]
["bitfinex","BTCUSD",1732495743112,0.00127776,97844.0,97843.0,0.051102]
["bitfinex","BTCUSD",1732495743338,0.12489153,97844.0,97843.0,0.051102]
["bitfinex","BTCUSD",1732495744217,0.12489153,97844.0,97843.0,0.053102]
["bitfinex","BTCUSD",1732495746878,0.12543815,97843.0,97842.0,0.051102]
["bitfinex","BTCUSD",1732495749813,0.14843815,97843.0,97842.0,0.051102]
["bitfinex","BTCUSD",1732495750035,0.12543815,97843.0,97842.0,0.051102]
["bitfinex","BTCUSD",1732495750475,0.14843815,97843.0,97842.0,0.051102]
["bitfinex","BTCUSD",1732495751327,0.12543815,97843.0,97842.0,0.051102]
["bitfinex","BTCUSD",1732495752693,0.10329192,97843.0,97842.0,0.051102]
["bitfinex","BTCUSD",1732495756720,0.00213415,97845.0,97842.0,0.051102]
["bitfinex","BTCUSD",1732495756934,0.0008565,97845.0,97844.0,0.051101]
["bitfinex","BTCUSD",1732495758306,0.0008565,97845.0,97844.0,0.251101]
["bitfinex","BTCUSD",1732495761425,0.1236,97859.0,97844.0,0.251101]
["bitfinex","BTCUSD",1732495761426,1e-07,97855.0,97854.0,0.51962703]
["bitfinex","BTCUSD",1732495761872,1e-07,97855.0,97854.0,0.31962703]
["bitfinex","BTCUSD",1732495763065,1e-07,97855.0,97854.0,0.36131396]
["bitfinex","BTCUSD",1732495764109,1e-07,97855.0,97854.0,0.72363872]
["bitfinex","BTCUSD",1732495765199,0.0008561,97861.0,97860.0,0.051093]
["bitfinex","BTCUSD",1732495766301,0.0008561,97861.0,97860.0,0.16962403]
["bitfinex","BTCUSD",1732495770255,0.0008561,97861.0,97860.0,0.051093]
["bitfinex","BTCUSD",1732495770460,0.0008561,97861.0,97860.0,0.16962403]
["bitfinex","BTCUSD",1732495780603,0.0008561,97861.0,97860.0,0.36962403]
["bitfinex","BTCUSD",1732495783355,0.0008561,97861.0,97860.0,0.16962403]
["bitfinex","BTCUSD",1732495784320,0.023,97859.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495784548,0.023,97859.0,97858.0,0.051094]
["bitfinex","BTCUSD",1732495784792,0.04490527,97859.0,97858.0,0.051094]
["bitfinex","BTCUSD",1732495786247,0.14691954,97859.0,97858.0,0.051094]
["bitfinex","BTCUSD",1732495787670,0.14691954,97859.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495787671,0.14819699,97859.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495787893,0.10329179,97858.0,97855.0,0.0528078]
["bitfinex","BTCUSD",1732495788139,0.023,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495788355,0.14897419,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495790369,0.12501427,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495797167,0.14836724,97857.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495797377,0.20209183,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495797628,0.32635732,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495797860,0.37487976,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495798073,0.27268976,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495798989,0.37487976,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495799213,0.27268976,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495799427,0.37487976,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495799651,0.27268976,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495800763,0.37487976,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495805908,0.60634873,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495806408,0.60834873,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495807872,0.60634873,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495808119,0.52487976,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495808349,0.24968976,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495808591,0.24968976,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495809985,0.19988976,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495810215,0.22416728,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495810433,0.22288976,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495811168,0.14708976,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495813149,0.12408976,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495813784,0.10201427,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495814855,0.12501427,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495815576,0.25116647,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495815816,0.27909898,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495817354,0.38128898,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495817885,0.4621635,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495818110,0.38128898,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495819061,0.38214538,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495821082,0.42404643,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495821499,0.5055154,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495823405,0.42404643,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495823609,0.32185643,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495823815,0.27995538,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495824016,0.14855538,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495824224,0.14983298,97856.0,97855.0,0.0017128]
["bitfinex","BTCUSD",1732495827361,0.14983298,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495827850,0.14855538,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495828066,0.12511072,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495829035,0.10287067,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495829513,0.12587067,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495829731,0.10287067,97856.0,97855.0,0.0528088]
["bitfinex","BTCUSD",1732495831856,0.10287067,97856.0,97855.0,0.051096]
["bitfinex","BTCUSD",1732495837234,0.10287067,97856.0,97855.0,0.532396]
["bitfinex","BTCUSD",1732495837235,0.0008564,97856.0,97855.0,0.532396]
["bitfinex","BTCUSD",1732495837757,0.0008564,97856.0,97855.0,0.56642076]
["bitfinex","BTCUSD",1732495839091,0.0008564,97856.0,97855.0,0.532396]
["bitfinex","BTCUSD",1732495841394,0.0008564,97856.0,97855.0,0.57483065]
["bitfinex","BTCUSD",1732495846416,8.3e-07,97860.0,97859.0,0.051093]
["bitfinex","BTCUSD",1732495846669,8.3e-07,97860.0,97859.0,0.20211474]
["bitfinex","BTCUSD",1732495846895,8.3e-07,97860.0,97859.0,0.40211474]
["bitfinex","BTCUSD",1732495847121,8.3e-07,97860.0,97859.0,0.401093]
["bitfinex","BTCUSD",1732495854946,8.3e-07,97860.0,97859.0,0.4028074]
["bitfinex","BTCUSD",1732495855404,8.3e-07,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732495856317,8.3e-07,97862.0,97861.0,0.0861384]
["bitfinex","BTCUSD",1732495861694,8.3e-07,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732495865497,8.3e-07,97862.0,97861.0,0.401092]
["bitfinex","BTCUSD",1732495866683,8.3e-07,97862.0,97861.0,0.4028062]
["bitfinex","BTCUSD",1732495866921,0.00085793,97862.0,97861.0,0.4028062]
["bitfinex","BTCUSD",1732495876865,0.00085793,97862.0,97861.0,0.2528062]
["bitfinex","BTCUSD",1732495877112,0.07635793,97862.0,97861.0,0.2528062]
["bitfinex","BTCUSD",1732495877324,0.07635793,97862.0,97861.0,0.0528062]
["bitfinex","BTCUSD",1732495877543,0.2275722,97862.0,97861.0,0.0528062]
["bitfinex","BTCUSD",1732495877774,0.25042888,97862.0,97861.0,0.0528062]
["bitfinex","BTCUSD",1732495877990,0.25042888,97862.0,97861.0,0.0017142]
["bitfinex","BTCUSD",1732495878469,0.25042888,97862.0,97861.0,0.0528062]
["bitfinex","BTCUSD",1732495878685,0.25042888,97862.0,97861.0,0.0017142]
["bitfinex","BTCUSD",1732495879132,0.25042888,97862.0,97861.0,0.0528062]
["bitfinex","BTCUSD",1732495879639,0.2275722,97862.0,97861.0,0.0528062]
["bitfinex","BTCUSD",1732495880819,0.12555793,97862.0,97861.0,0.0528062]
["bitfinex","BTCUSD",1732495881056,0.00085793,97862.0,97861.0,0.2528062]
["bitfinex","BTCUSD",1732495882711,0.00085793,97862.0,97861.0,0.29475788]
["bitfinex","BTCUSD",1732495882941,0.1028722,97862.0,97861.0,0.0528062]
["bitfinex","BTCUSD",1732495883163,0.2238722,97862.0,97861.0,0.0528062]
["bitfinex","BTCUSD",1732495893617,0.00085793,97862.0,97861.0,0.2528062]
["bitfinex","BTCUSD",1732495912618,0.00085793,97862.0,97861.0,0.4028062]
["bitfinex","BTCUSD",1732495912835,9.3e-07,97862.0,97861.0,0.43683096]
["bitfinex","BTCUSD",1732495917682,0.07641323,97878.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732495921943,0.1784275,97878.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732495922171,0.24985061,97878.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732495922399,0.24985061,97878.0,97875.0,0.051085]
["bitfinex","BTCUSD",1732495922400,0.14666029,97878.0,97875.0,0.051085]
["bitfinex","BTCUSD",1732495922626,0.023,97878.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732495922852,0.04464602,97878.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732495923321,0.17154602,97878.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732495923797,0.17154602,97878.0,97874.0,0.051086]
["bitfinex","BTCUSD",1732495923798,0.023,97877.0,97870.0,0.051087]
["bitfinex","BTCUSD",1732495924025,0.023,97873.0,97870.0,0.051087]
["bitfinex","BTCUSD",1732495924251,0.149,97872.0,97854.0,0.2]
["bitfinex","BTCUSD",1732495924488,0.0788,97869.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732495924752,0.20450821,97869.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732495926692,0.18081427,97869.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732495926938,0.18209157,97869.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732495929086,0.18209157,97869.0,97866.0,0.061307]
["bitfinex","BTCUSD",1732495929087,0.18209157,97869.0,97865.0,0.05109]
["bitfinex","BTCUSD",1732495929314,0.10201427,97868.0,97867.0,0.051089]
["bitfinex","BTCUSD",1732495929764,0.10201427,97868.0,97865.0,0.05109]
["bitfinex","BTCUSD",1732495929993,0.10201427,97868.0,97867.0,0.051089]
["bitfinex","BTCUSD",1732495931518,0.12629158,97868.0,97867.0,0.051089]
["bitfinex","BTCUSD",1732495933963,0.023,97864.0,97854.0,0.051096]
["bitfinex","BTCUSD",1732495934195,0.023,97860.0,97857.0,0.051094]
["bitfinex","BTCUSD",1732495934449,0.023,97858.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495934678,0.023,97856.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495934911,0.023,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495935135,0.2228707,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495935387,0.22159317,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495935622,0.26729317,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495936376,0.36948617,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495938454,0.26729317,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495938692,0.36948617,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495940645,0.56948617,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495941520,0.26729317,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495942176,0.24429317,97854.0,97853.0,0.0528114]
["bitfinex","BTCUSD",1732495943569,0.12339317,97854.0,97853.0,0.0528114]
["bitfinex","BTCUSD",1732495954806,0.14639317,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495955034,0.27339317,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495957674,0.27339317,97854.0,97853.0,0.0528114]
["bitfinex","BTCUSD",1732495957909,0.14639317,97854.0,97853.0,0.0528114]
["bitfinex","BTCUSD",1732495958138,0.12339317,97854.0,97853.0,0.0528114]
["bitfinex","BTCUSD",1732495958799,0.10201427,97854.0,97853.0,0.0528114]
["bitfinex","BTCUSD",1732495959016,0.0008572,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495960538,0.0232224,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495961000,0.0008572,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495961217,0.02293366,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495961680,0.0008572,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495962807,0.10287147,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495963245,0.18097147,97857.0,97856.0,0.0932032]
["bitfinex","BTCUSD",1732495963504,0.18224888,97857.0,97856.0,0.0932032]
["bitfinex","BTCUSD",1732495963736,0.18097147,97857.0,97856.0,0.0932032]
["bitfinex","BTCUSD",1732495963974,0.10287147,97857.0,97856.0,0.0932032]
["bitfinex","BTCUSD",1732495972327,0.023,97856.0,97854.0,0.051096]
["bitfinex","BTCUSD",1732495972548,0.24989174,97855.0,97854.0,0.051096]
["bitfinex","BTCUSD",1732495972781,0.24861427,97855.0,97854.0,0.051096]
["bitfinex","BTCUSD",1732495973764,0.023,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495973982,0.32639292,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495974207,0.57151534,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495974638,0.59060145,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495975556,0.37151534,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495976020,0.26932234,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495976235,0.37151534,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495976900,0.26891734,97854.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732495977151,0.26891734,97854.0,97853.0,0.0528114]
["bitfinex","BTCUSD",1732495977656,0.10201427,97854.0,97853.0,0.0528114]
["bitfinex","BTCUSD",1732495979923,0.0008572,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732495980172,0.0008572,97857.0,97856.0,0.251095]
["bitfinex","BTCUSD",1732495986605,0.0008572,97857.0,97856.0,0.401095]
["bitfinex","BTCUSD",1732495993640,0.0008572,97857.0,97856.0,0.4028094]
["bitfinex","BTCUSD",1732495993896,0.0008572,97857.0,97856.0,0.1190689]
["bitfinex","BTCUSD",1732495994120,0.0008572,97857.0,97856.0,0.0528094]
["bitfinex","BTCUSD",1732495999321,0.0008572,97857.0,97856.0,0.05383115]
["bitfinex","BTCUSD",1732495999565,2e-07,97857.0,97856.0,0.08798145]
["bitfinex","BTCUSD",1732495999789,2e-07,97857.0,97856.0,0.28708145]
["bitfinex","BTCUSD",1732496000003,2e-07,97857.0,97856.0,0.2860597]
["bitfinex","BTCUSD",1732496002747,2e-07,97857.0,97856.0,0.3629597]
["bitfinex","BTCUSD",1732496006516,2e-07,97857.0,97856.0,0.46497397]
["bitfinex","BTCUSD",1732496017637,2e-07,97857.0,97856.0,0.46697397]
["bitfinex","BTCUSD",1732496018975,2e-07,97857.0,97856.0,0.66697397]
["bitfinex","BTCUSD",1732496022662,2e-07,97857.0,97856.0,0.46697397]
["bitfinex","BTCUSD",1732496022880,2e-07,97857.0,97856.0,0.66697397]
["bitfinex","BTCUSD",1732496023317,2e-07,97857.0,97856.0,0.37162796]
["bitfinex","BTCUSD",1732496023579,0.0485,97875.0,97874.0,0.051086]
["bitfinex","BTCUSD",1732496025925,0.000591,97878.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732496026169,5e-07,97879.0,97878.0,0.051084]
["bitfinex","BTCUSD",1732496029585,5e-07,97879.0,97878.0,0.05210545]
["bitfinex","BTCUSD",1732496031933,1e-07,97904.0,97892.0,0.2]
["bitfinex","BTCUSD",1732496032159,0.00213394,97919.0,97908.0,0.053068]
["bitfinex","BTCUSD",1732496032160,1e-07,97909.0,97908.0,0.053068]
["bitfinex","BTCUSD",1732496032403,1e-07,97909.0,97908.0,0.05408909]
["bitfinex","BTCUSD",1732496032632,0.0008571,97919.0,97918.0,0.051063]
["bitfinex","BTCUSD",1732496033087,0.0008571,97919.0,97918.0,0.22109747]
["bitfinex","BTCUSD",1732496033315,0.0486,97939.0,97918.0,0.22109747]
["bitfinex","BTCUSD",1732496033316,0.0486,97939.0,97918.0,0.22309747]
["bitfinex","BTCUSD",1732496033531,0.0002,97949.0,97943.0,0.05105]
["bitfinex","BTCUSD",1732496033532,0.0530776,97944.0,97943.0,0.05105]
["bitfinex","BTCUSD",1732496035869,0.0530776,97944.0,97943.0,0.09266338]
["bitfinex","BTCUSD",1732496036764,0.15636807,97944.0,97943.0,0.09266338]
["bitfinex","BTCUSD",1732496037002,0.15509187,97944.0,97943.0,0.09266338]
["bitfinex","BTCUSD",1732496037228,0.0530776,97944.0,97943.0,0.09266338]
["bitfinex","BTCUSD",1732496040593,0.0539346,97944.0,97943.0,0.09266338]
["bitfinex","BTCUSD",1732496041024,0.1572251,97944.0,97943.0,0.09266338]
["bitfinex","BTCUSD",1732496041241,0.15594887,97944.0,97943.0,0.09266338]
["bitfinex","BTCUSD",1732496041458,0.1787095,97944.0,97943.0,0.05105]
["bitfinex","BTCUSD",1732496044558,0.0488,97942.0,97920.0,0.051061]
["bitfinex","BTCUSD",1732496044773,0.0488,97942.0,97902.0,0.002]
["bitfinex","BTCUSD",1732496044774,0.023,97939.0,97937.0,0.051052]
["bitfinex","BTCUSD",1732496044994,0.12629066,97938.0,97937.0,0.051052]
["bitfinex","BTCUSD",1732496045209,0.14671569,97938.0,97937.0,0.051052]
["bitfinex","BTCUSD",1732496045673,0.10201427,97938.0,97937.0,0.051052]
["bitfinex","BTCUSD",1732496049248,0.0779,97929.0,97893.0,0.077]
["bitfinex","BTCUSD",1732496049470,0.0779,97927.0,97921.0,0.051061]
["bitfinex","BTCUSD",1732496049690,0.0819,97925.0,97921.0,0.051061]
["bitfinex","BTCUSD",1732496049957,0.0819,97925.0,97924.0,0.051059]
["bitfinex","BTCUSD",1732496050172,0.10481754,97925.0,97924.0,0.051059]
["bitfinex","BTCUSD",1732496050382,0.10481754,97925.0,97921.0,0.051061]
["bitfinex","BTCUSD",1732496050613,0.0819,97925.0,97924.0,0.05106]
["bitfinex","BTCUSD",1732496050836,0.10481754,97925.0,97924.0,0.05106]
["bitfinex","BTCUSD",1732496051483,0.0819,97925.0,97924.0,0.05106]
["bitfinex","BTCUSD",1732496051918,0.18391427,97925.0,97924.0,0.05106]
["bitfinex","BTCUSD",1732496056239,0.20568683,97925.0,97924.0,0.05106]
["bitfinex","BTCUSD",1732496056889,0.20568683,97925.0,97910.0,0.051066]
["bitfinex","BTCUSD",1732496056890,0.0801,97921.0,97910.0,0.051066]
["bitfinex","BTCUSD",1732496057112,0.102125,97919.0,97912.0,0.051065]
["bitfinex","BTCUSD",1732496057340,0.0801,97917.0,97910.0,0.051066]
["bitfinex","BTCUSD",1732496057567,0.306435,97900.0,97888.0,0.051078]
["bitfinex","BTCUSD",1732496057787,0.023,97887.0,97875.0,0.051085]
["bitfinex","BTCUSD",1732496058003,0.10329136,97886.0,97882.0,0.051081]
["bitfinex","BTCUSD",1732496058225,0.10329136,97886.0,97885.0,0.05108]
["bitfinex","BTCUSD",1732496058440,0.12605699,97886.0,97885.0,0.05108]
["bitfinex","BTCUSD",1732496061876,0.12605699,97886.0,97885.0,0.05030851]
["bitfinex","BTCUSD",1732496062612,0.1438,97885.0,97872.0,0.051086]
["bitfinex","BTCUSD",1732496062842,0.023,97879.0,97867.0,0.051089]
["bitfinex","BTCUSD",1732496063070,0.1032915,97878.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732496063311,0.0984,97877.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732496063550,0.0984,97877.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732496063551,0.023,97875.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732496063804,0.14867363,97875.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732496064476,0.14867363,97875.0,97873.0,0.102172]
["bitfinex","BTCUSD",1732496064698,0.14867363,97875.0,97874.0,0.0528]
["bitfinex","BTCUSD",1732496066922,0.10201427,97875.0,97874.0,0.0528]
["bitfinex","BTCUSD",1732496068624,0.0801,97884.0,97882.0,0.051081]
["bitfinex","BTCUSD",1732496068842,0.10201427,97883.0,97882.0,0.051081]
["bitfinex","BTCUSD",1732496072301,0.10201427,97883.0,97876.0,0.051085]
["bitfinex","BTCUSD",1732496072302,0.1009,97882.0,97876.0,0.051085]
["bitfinex","BTCUSD",1732496072538,0.1009,97882.0,97881.0,0.051082]
["bitfinex","BTCUSD",1732496072751,0.12382388,97882.0,97881.0,0.051082]
["bitfinex","BTCUSD",1732496073440,0.10082388,97882.0,97881.0,0.051082]
["bitfinex","BTCUSD",1732496074820,0.02292388,97882.0,97881.0,0.051082]
["bitfinex","BTCUSD",1732496075048,0.02350677,97887.0,97886.0,0.051079]
["bitfinex","BTCUSD",1732496075277,0.12629134,97887.0,97886.0,0.051079]
["bitfinex","BTCUSD",1732496075498,0.14852104,97887.0,97886.0,0.051079]
["bitfinex","BTCUSD",1732496076375,0.14852104,97887.0,97874.0,0.001714]
["bitfinex","BTCUSD",1732496076602,0.10201427,97886.0,97885.0,0.051079]
["bitfinex","BTCUSD",1732496076834,0.12424397,97886.0,97885.0,0.051079]
["bitfinex","BTCUSD",1732496077739,0.023,97885.0,97880.0,0.051082]
["bitfinex","BTCUSD",1732496077970,0.12501427,97883.0,97874.0,0.0528]
["bitfinex","BTCUSD",1732496078198,0.023,97881.0,97875.0,0.051085]
["bitfinex","BTCUSD",1732496078463,0.10329141,97880.0,97879.0,0.051083]
["bitfinex","BTCUSD",1732496080701,0.12629141,97880.0,97879.0,0.051083]
["bitfinex","BTCUSD",1732496080929,0.12501427,97880.0,97879.0,0.051083]
["bitfinex","BTCUSD",1732496081389,0.00127711,97887.0,97886.0,0.051079]
["bitfinex","BTCUSD",1732496081617,0.00127711,97887.0,97874.0,0.049814]
["bitfinex","BTCUSD",1732496081618,0.00127689,97903.0,97898.0,0.051073]
["bitfinex","BTCUSD",1732496081850,0.00127689,97903.0,97879.0,0.04153049]
["bitfinex","BTCUSD",1732496082087,0.00127689,97903.0,97896.0,0.051074]
["bitfinex","BTCUSD",1732496082335,0.00127689,97903.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732496082570,0.00127689,97903.0,97896.0,0.051074]
["bitfinex","BTCUSD",1732496082820,0.02427689,97903.0,97896.0,0.051074]
["bitfinex","BTCUSD",1732496083055,0.02427689,97903.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732496083287,0.02427689,97903.0,97896.0,0.051074]
["bitfinex","BTCUSD",1732496083529,0.02427689,97903.0,97898.0,0.051073]
["bitfinex","BTCUSD",1732496083996,0.02427689,97903.0,97896.0,0.051074]
["bitfinex","BTCUSD",1732496084937,0.02427689,97903.0,97897.0,0.051073]
["bitfinex","BTCUSD",1732496085158,0.02427689,97903.0,97899.0,0.051072]
["bitfinex","BTCUSD",1732496085391,0.02427689,97903.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732496085644,0.023,97901.0,97897.0,0.051073]
["bitfinex","BTCUSD",1732496085889,0.023,97899.0,97892.0,0.051076]
["bitfinex","BTCUSD",1732496086151,0.023,97897.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732496086388,0.12501427,97896.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732496086624,0.14839311,97896.0,97893.0,0.051075]
["bitfinex","BTCUSD",1732496086837,0.14839311,97896.0,97878.0,0.051084]
["bitfinex","BTCUSD",1732496086838,0.1015,97893.0,97878.0,0.051084]
["bitfinex","BTCUSD",1732496087059,0.023,97891.0,97884.0,0.05108]
["bitfinex","BTCUSD",1732496087279,0.023,97891.0,97862.0,0.04225989]
["bitfinex","BTCUSD",1732496087280,0.10329134,97890.0,97885.0,0.05108]
["bitfinex","BTCUSD",1732496087500,0.173,97889.0,97881.0,0.051082]
["bitfinex","BTCUSD",1732496087719,0.102161,97885.0,97862.0,0.051092]
["bitfinex","BTCUSD",1732496087960,0.282805,97893.0,97853.0,0.0528104]
["bitfinex","BTCUSD",1732496087961,0.0494,97880.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732496088170,0.023,97877.0,97869.0,0.051088]
["bitfinex","BTCUSD",1732496088391,0.173,97875.0,97869.0,0.051088]
["bitfinex","BTCUSD",1732496088611,0.173,97873.0,97862.0,0.051091]
["bitfinex","BTCUSD",1732496088821,0.173,97873.0,97872.0,0.051087]
["bitfinex","BTCUSD",1732496089294,0.19553165,97873.0,97872.0,0.051087]
["bitfinex","BTCUSD",1732496089550,0.04553165,97873.0,97872.0,0.051087]
["bitfinex","BTCUSD",1732496089775,0.04553165,97873.0,97870.0,0.051087]
["bitfinex","BTCUSD",1732496090028,0.04553165,97873.0,97872.0,0.051087]
["bitfinex","BTCUSD",1732496090029,0.023,97873.0,97872.0,0.051087]
["bitfinex","BTCUSD",1732496090256,0.04553165,97873.0,97870.0,0.051087]
["bitfinex","BTCUSD",1732496090491,0.023,97872.0,97870.0,0.051087]
["bitfinex","BTCUSD",1732496090729,0.023,97872.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496090957,0.023,97868.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496091218,0.00127738,97867.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732496091455,0.00127738,97867.0,97862.0,0.040873]
["bitfinex","BTCUSD",1732496091694,0.00127738,97867.0,97863.0,0.040873]
["bitfinex","BTCUSD",1732496091934,0.00127738,97867.0,97865.0,0.040872]
["bitfinex","BTCUSD",1732496092157,0.00127732,97866.0,97863.0,0.040873]
["bitfinex","BTCUSD",1732496092372,0.00127732,97866.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496092799,0.02427732,97866.0,97858.0,0.040875]
["bitfinex","BTCUSD",1732496093011,0.02427732,97866.0,97860.0,0.040874]
["bitfinex","BTCUSD",1732496093233,0.00127732,97866.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496093471,0.02427742,97865.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496093695,0.12629169,97865.0,97861.0,0.040874]
["bitfinex","BTCUSD",1732496093919,0.12629169,97865.0,97862.0,0.040873]
["bitfinex","BTCUSD",1732496094155,0.12629169,97865.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496094612,0.12629169,97865.0,97858.0,0.040875]
["bitfinex","BTCUSD",1732496094836,0.12629169,97865.0,97859.0,0.040874]
["bitfinex","BTCUSD",1732496095521,0.12629169,97865.0,97860.0,0.040874]
["bitfinex","BTCUSD",1732496095743,0.12629169,97865.0,97859.0,0.040875]
["bitfinex","BTCUSD",1732496095971,0.12629169,97865.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496095972,0.0478,97864.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496096207,0.12629172,97863.0,97856.0,0.0425904]
["bitfinex","BTCUSD",1732496097560,0.12629172,97863.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496097989,0.12629172,97863.0,97856.0,0.0425904]
["bitfinex","BTCUSD",1732496098214,0.12629172,97863.0,97861.0,0.0017142]
["bitfinex","BTCUSD",1732496098672,0.125184,97862.0,97861.0,0.0017142]
["bitfinex","BTCUSD",1732496098908,0.2507856,97862.0,97861.0,0.0017142]
["bitfinex","BTCUSD",1732496099138,0.14732415,97862.0,97861.0,0.0017142]
["bitfinex","BTCUSD",1732496099374,0.1486016,97862.0,97861.0,0.0017142]
["bitfinex","BTCUSD",1732496100571,0.3275856,97862.0,97861.0,0.0017142]
["bitfinex","BTCUSD",1732496100820,0.32630815,97862.0,97861.0,0.0017142]
["bitfinex","BTCUSD",1732496103354,0.32630815,97862.0,97861.0,0.00049862]
["bitfinex","BTCUSD",1732496104939,0.92540815,97862.0,97861.0,0.00049862]
["bitfinex","BTCUSD",1732496107308,0.96689416,97862.0,97861.0,0.00049862]
["bitfinex","BTCUSD",1732496107533,0.96689416,97862.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496107534,0.405089,97857.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496107771,1.07525932,97857.0,97856.0,0.0017144]
["bitfinex","BTCUSD",1732496107980,1.07525932,97857.0,97853.0,0.0017144]
["bitfinex","BTCUSD",1732496107981,0.102193,97854.0,97853.0,0.00150876]
["bitfinex","BTCUSD",1732496108203,0.53344128,97854.0,97853.0,0.00150876]
["bitfinex","BTCUSD",1732496108431,0.53216332,97854.0,97853.0,0.00150876]
["bitfinex","BTCUSD",1732496108694,0.53216332,97854.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496108695,0.209506,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496108908,0.58545432,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496109136,0.58417632,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496109837,0.6255422,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496111252,0.8255422,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496111707,0.9755422,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496112163,1.07941025,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496112398,0.9755422,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496112893,0.7505422,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496113128,0.5505422,97841.0,97826.0,0.0426012]
["bitfinex","BTCUSD",1732496113365,0.5505422,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496114761,0.5735422,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496115691,0.59352624,97841.0,97826.0,0.0426012]
["bitfinex","BTCUSD",1732496115915,0.59352624,97841.0,97826.0,0.0017132]
["bitfinex","BTCUSD",1732496116575,0.023,97837.0,97791.0,0.1502]
["bitfinex","BTCUSD",1732496116816,0.023,97837.0,97824.0,0.081778]
["bitfinex","BTCUSD",1732496116817,0.023,97832.0,97824.0,0.081778]
["bitfinex","BTCUSD",1732496117037,0.023,97829.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732496117277,0.10201427,97826.0,97791.0,0.19085389]
["bitfinex","BTCUSD",1732496117503,0.023,97820.0,97797.0,0.0409]
["bitfinex","BTCUSD",1732496117723,0.023,97817.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732496117954,0.10329232,97816.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732496118174,0.10329232,97816.0,97791.0,0.19085389]
["bitfinex","BTCUSD",1732496118175,0.023,97815.0,97802.0,0.040898]
["bitfinex","BTCUSD",1732496118388,0.023,97815.0,97791.0,0.08175689]
["bitfinex","BTCUSD",1732496118389,0.023,97811.0,97801.0,0.040898]
["bitfinex","BTCUSD",1732496118624,0.023,97809.0,97803.0,0.040898]
["bitfinex","BTCUSD",1732496118842,0.023,97807.0,97803.0,0.081796]
["bitfinex","BTCUSD",1732496119059,0.023,97805.0,97798.0,0.0409]
["bitfinex","BTCUSD",1732496119285,0.023,97803.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732496119505,0.023,97801.0,97791.0,0.0002]
["bitfinex","BTCUSD",1732496119729,0.023,97799.0,97791.0,0.0002]
["bitfinex","BTCUSD",1732496119960,0.102257,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1732496120184,0.22727127,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1732496120431,0.24980279,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1732496121161,0.14754579,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1732496121381,0.14754579,97792.0,97791.0,0.041103]
["bitfinex","BTCUSD",1732496121838,0.12501427,97792.0,97791.0,0.041103]
["bitfinex","BTCUSD",1732496122308,0.12501427,97792.0,97791.0,0.0428172]
["bitfinex","BTCUSD",1732496123751,0.0012783,97805.0,97804.0,0.040898]
["bitfinex","BTCUSD",1732496123972,0.14640469,97805.0,97804.0,0.040898]
["bitfinex","BTCUSD",1732496129162,0.14640469,97805.0,97800.0,0.040899]
["bitfinex","BTCUSD",1732496129163,0.023,97804.0,97800.0,0.040899]
["bitfinex","BTCUSD",1732496129403,0.023,97802.0,97797.0,0.0409]
["bitfinex","BTCUSD",1732496129667,0.023,97800.0,97797.0,0.0409]
["bitfinex","BTCUSD",1732496129900,0.023,97798.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496130116,0.125257,97792.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496130333,0.33107214,97792.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496130552,0.14683675,97792.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496131022,0.24909375,97792.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496131241,0.33089375,97792.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496131673,0.22863675,97792.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496132586,0.22863675,97792.0,97791.0,0.0428172]
["bitfinex","BTCUSD",1732496132850,0.22863675,97792.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496133545,0.22863675,97792.0,97791.0,0.0428172]
["bitfinex","BTCUSD",1732496133771,0.14683675,97792.0,97791.0,0.0428172]
["bitfinex","BTCUSD",1732496134287,0.10201427,97792.0,97791.0,0.0428172]
["bitfinex","BTCUSD",1732496134762,0.00127815,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732496134986,0.12473338,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732496135481,0.12473338,97810.0,97805.0,0.040897]
["bitfinex","BTCUSD",1732496135700,0.00127815,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732496136001,0.0233951,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732496136233,0.04511695,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732496136425,0.14713122,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732496141498,0.12501427,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732496143929,0.00127803,97824.0,97823.0,0.04089]
["bitfinex","BTCUSD",1732496144192,0.12414345,97824.0,97823.0,0.04089]
["bitfinex","BTCUSD",1732496145309,0.14714345,97824.0,97823.0,0.04089]
["bitfinex","BTCUSD",1732496148077,0.10201427,97824.0,97823.0,0.04089]
["bitfinex","BTCUSD",1732496149455,0.12501427,97824.0,97823.0,0.04089]
["bitfinex","BTCUSD",1732496150592,0.12501427,97824.0,97823.0,0.08230208]
["bitfinex","BTCUSD",1732496151291,0.12501427,97824.0,97823.0,0.04089]
["bitfinex","BTCUSD",1732496152268,0.023,97823.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496152515,0.048,97828.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496152516,0.023,97821.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496152739,0.10329222,97820.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496152960,0.023,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496153146,0.14710198,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496153598,0.14837991,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496154586,0.14710198,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496156455,0.12501427,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496160717,0.22181572,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496161177,0.14671572,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496161711,0.12501427,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496163902,0.12501427,97819.0,97818.0,0.0817631]
["bitfinex","BTCUSD",1732496165061,0.27462992,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496165272,0.27462992,97819.0,97813.0,0.040894]
["bitfinex","BTCUSD",1732496165273,0.023,97818.0,97815.0,0.040893]
["bitfinex","BTCUSD",1732496165494,0.023,97818.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496165712,0.04471565,97818.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496167504,0.04599359,97818.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496168222,0.14800786,97818.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496172983,0.14800786,97818.0,97814.0,0.040893]
["bitfinex","BTCUSD",1732496173187,0.023,97818.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496173422,0.14739401,97818.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496176114,0.02237974,97818.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732496176335,0.0008575,97824.0,97823.0,0.04089]
["bitfinex","BTCUSD",1732496176565,0.12587177,97824.0,97823.0,0.04089]
["bitfinex","BTCUSD",1732496182338,0.0008575,97824.0,97823.0,0.04089]
["bitfinex","BTCUSD",1732496197434,0.023,97823.0,97800.0,0.15]
["bitfinex","BTCUSD",1732496197670,0.023,97823.0,97810.0,0.040895]
["bitfinex","BTCUSD",1732496197671,0.102233,97816.0,97810.0,0.040895]
["bitfinex","BTCUSD",1732496197889,0.023,97813.0,97809.0,0.040895]
["bitfinex","BTCUSD",1732496198121,0.023,97813.0,97812.0,0.040894]
["bitfinex","BTCUSD",1732496198362,0.04475461,97813.0,97812.0,0.040894]
["bitfinex","BTCUSD",1732496198593,0.14676888,97813.0,97812.0,0.040894]
["bitfinex","BTCUSD",1732496201164,0.14676888,97813.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732496201165,0.14676888,97813.0,97797.0,0.15]
["bitfinex","BTCUSD",1732496201377,0.023,97811.0,97798.0,0.0010224]
["bitfinex","BTCUSD",1732496201610,0.023,97811.0,97810.0,0.040895]
["bitfinex","BTCUSD",1732496201857,0.0454615,97811.0,97810.0,0.040895]
["bitfinex","BTCUSD",1732496202970,0.14747577,97811.0,97810.0,0.040895]
["bitfinex","BTCUSD",1732496205663,0.023,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732496205895,0.12501427,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732496213940,0.0803,97814.0,97812.0,0.040894]
["bitfinex","BTCUSD",1732496214233,0.10201427,97814.0,97801.0,0.23302234]
["bitfinex","BTCUSD",1732496214483,0.023,97813.0,97812.0,0.040894]
["bitfinex","BTCUSD",1732496214705,0.10201427,97814.0,97813.0,0.040894]
["bitfinex","BTCUSD",1732496214920,0.10201427,97814.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732496214921,0.023,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732496215163,0.12501427,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732496215390,0.14642631,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732496221303,0.14642631,97821.0,97810.0,0.03731108]
["bitfinex","BTCUSD",1732496221530,0.023,97819.0,97810.0,0.03731108]
["bitfinex","BTCUSD",1732496221752,0.023,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496221965,0.02187203,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732496222210,0.023,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732496222457,0.04487203,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732496222683,0.1468863,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732496225449,0.12501427,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732496226397,0.12501427,97821.0,97812.0,0.040894]
["bitfinex","BTCUSD",1732496226621,0.023,97819.0,97813.0,0.040894]
["bitfinex","BTCUSD",1732496226869,0.023,97817.0,97812.0,0.040894]
["bitfinex","BTCUSD",1732496227084,0.10201427,97816.0,97810.0,0.04148243]
["bitfinex","BTCUSD",1732496227326,0.0477,97814.0,97805.0,0.04195134]
["bitfinex","BTCUSD",1732496227570,0.102238,97811.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732496227785,0.10329232,97810.0,97795.0,0.04062987]
["bitfinex","BTCUSD",1732496228007,0.023,97809.0,97798.0,0.0409]
["bitfinex","BTCUSD",1732496228257,0.023,97809.0,97799.0,0.040899]
["bitfinex","BTCUSD",1732496228258,0.023,97807.0,97799.0,0.040899]
["bitfinex","BTCUSD",1732496228479,0.023,97805.0,97799.0,0.040899]
["bitfinex","BTCUSD",1732496228705,0.10201427,97804.0,97802.0,0.040898]
["bitfinex","BTCUSD",1732496228931,0.023,97803.0,97802.0,0.040898]
["bitfinex","BTCUSD",1732496229119,0.12501427,97803.0,97802.0,0.040898]
["bitfinex","BTCUSD",1732496230298,0.023,97802.0,97799.0,0.040899]
["bitfinex","BTCUSD",1732496230533,0.10201427,97801.0,97799.0,0.040899]
["bitfinex","BTCUSD",1732496230752,0.10201427,97801.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496230978,0.10201427,97801.0,97799.0,0.040899]
["bitfinex","BTCUSD",1732496231195,0.12501427,97801.0,97800.0,0.051124]
["bitfinex","BTCUSD",1732496236071,0.1287,97799.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496236312,0.12501427,97798.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496236575,0.12629239,97798.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496238195,0.22854339,97798.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496238433,0.22726527,97798.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496239100,0.12501427,97798.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496239313,0.14861044,97798.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496239539,0.25086144,97798.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496239763,0.24958321,97798.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496241164,0.37158321,97798.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496243162,0.37358321,97798.0,97797.0,0.001715]
["bitfinex","BTCUSD",1732496243401,0.37358321,97798.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496243402,0.125254,97795.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496243636,0.38465063,97795.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496243824,0.38337209,97795.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496244329,0.38137209,97795.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496245484,0.4219882,97795.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496248649,0.4239882,97795.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496249109,0.4219882,97795.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496250705,0.44209242,97795.0,97791.0,0.0019142]
["bitfinex","BTCUSD",1732496259409,0.102273,97777.0,97745.0,0.0495]
["bitfinex","BTCUSD",1732496259621,0.023,97752.0,97743.0,0.0803]
["bitfinex","BTCUSD",1732496259845,0.023,97750.0,97743.0,0.0803]
["bitfinex","BTCUSD",1732496260075,0.10201427,97749.0,97743.0,0.0803]
["bitfinex","BTCUSD",1732496260556,0.12501427,97749.0,97748.0,0.051151]
["bitfinex","BTCUSD",1732496261433,0.023,97748.0,97745.0,0.051153]
["bitfinex","BTCUSD",1732496261661,0.12501427,97748.0,97746.0,0.051152]
["bitfinex","BTCUSD",1732496262111,0.023,97746.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496262331,0.023,97744.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496262548,0.12501427,97743.0,97742.0,0.0528686]
["bitfinex","BTCUSD",1732496264477,0.102289,97762.0,97742.0,0.0528686]
["bitfinex","BTCUSD",1732496264478,0.0758,97768.0,97743.0,0.1264]
["bitfinex","BTCUSD",1732496264697,0.10329292,97767.0,97744.0,0.00102292]
["bitfinex","BTCUSD",1732496264905,0.10329292,97767.0,97755.0,0.051147]
["bitfinex","BTCUSD",1732496265557,0.10329292,97767.0,97747.0,0.00102292]
["bitfinex","BTCUSD",1732496265558,0.023,97766.0,97759.0,0.051146]
["bitfinex","BTCUSD",1732496265786,0.023,97764.0,97747.0,0.00102292]
["bitfinex","BTCUSD",1732496265995,0.023,97762.0,97748.0,0.051151]
["bitfinex","BTCUSD",1732496266242,0.023,97760.0,97749.0,0.051151]
["bitfinex","BTCUSD",1732496266494,0.023,97760.0,97759.0,0.051146]
["bitfinex","BTCUSD",1732496266719,0.023,97759.0,97758.0,0.051146]
["bitfinex","BTCUSD",1732496266963,0.04450527,97759.0,97758.0,0.051146]
["bitfinex","BTCUSD",1732496267903,0.02427865,97767.0,97750.0,0.05115]
["bitfinex","BTCUSD",1732496268120,0.00127865,97766.0,97761.0,0.051144]
["bitfinex","BTCUSD",1732496268770,0.023,97770.0,97761.0,0.051144]
["bitfinex","BTCUSD",1732496268771,0.00127863,97769.0,97761.0,0.051144]
["bitfinex","BTCUSD",1732496268987,0.00127863,97768.0,97754.0,0.051148]
["bitfinex","BTCUSD",1732496269201,0.00127863,97768.0,97756.0,0.051147]
["bitfinex","BTCUSD",1732496269449,0.023,97766.0,97761.0,0.051144]
["bitfinex","BTCUSD",1732496269665,0.023,97764.0,97743.0,0.10239264]
["bitfinex","BTCUSD",1732496269874,0.023,97764.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732496269875,0.023,97762.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732496270083,0.10201427,97761.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732496270305,0.12501427,97761.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732496271459,0.023,97760.0,97743.0,0.14298554]
["bitfinex","BTCUSD",1732496271682,0.023,97758.0,97745.0,0.051153]
["bitfinex","BTCUSD",1732496271896,0.023,97756.0,97747.0,0.051152]
["bitfinex","BTCUSD",1732496272119,0.023,97754.0,97742.0,0.0528686]
["bitfinex","BTCUSD",1732496272337,0.023,97752.0,97742.0,0.0528686]
["bitfinex","BTCUSD",1732496272571,0.023,97750.0,97743.0,0.051154]
["bitfinex","BTCUSD",1732496272788,0.023,97748.0,97744.0,0.102306]
["bitfinex","BTCUSD",1732496272928,0.023,97746.0,97744.0,0.051153]
["bitfinex","BTCUSD",1732496273148,0.10201427,97745.0,97744.0,0.051153]
["bitfinex","BTCUSD",1732496273348,0.12501427,97745.0,97744.0,0.051153]
["bitfinex","BTCUSD",1732496273560,0.00127881,97756.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496273775,0.1275,97759.0,97745.0,0.051153]
["bitfinex","BTCUSD",1732496273776,0.10201427,97746.0,97745.0,0.051153]
["bitfinex","BTCUSD",1732496276872,0.02427875,97758.0,97757.0,0.051147]
["bitfinex","BTCUSD",1732496277144,0.14662184,97758.0,97756.0,0.051147]
["bitfinex","BTCUSD",1732496277359,0.10201427,97757.0,97756.0,0.051147]
["bitfinex","BTCUSD",1732496277562,0.14662184,97757.0,97756.0,0.051147]
["bitfinex","BTCUSD",1732496278378,0.023,97756.0,97755.0,0.051148]
["bitfinex","BTCUSD",1732496278590,0.12501427,97756.0,97755.0,0.051148]
["bitfinex","BTCUSD",1732496279006,0.22730927,97756.0,97747.0,0.051152]
["bitfinex","BTCUSD",1732496279217,0.0493,97759.0,97745.0,0.051153]
["bitfinex","BTCUSD",1732496279218,0.023,97754.0,97745.0,0.051153]
["bitfinex","BTCUSD",1732496279426,0.023,97752.0,97750.0,0.05115]
["bitfinex","BTCUSD",1732496279659,0.10201427,97751.0,97744.0,0.0520119]
["bitfinex","BTCUSD",1732496279847,0.0805,97749.0,97744.0,0.0008579]
["bitfinex","BTCUSD",1732496280056,0.204594,97755.0,97744.0,0.0008579]
["bitfinex","BTCUSD",1732496280057,0.125307,97745.0,97744.0,0.0008579]
["bitfinex","BTCUSD",1732496280270,0.38100888,97745.0,97744.0,0.0008579]
["bitfinex","BTCUSD",1732496280481,0.37972995,97745.0,97744.0,0.0008579]
["bitfinex","BTCUSD",1732496283742,0.27742295,97745.0,97744.0,0.0008579]
["bitfinex","BTCUSD",1732496284154,0.37972995,97745.0,97744.0,0.0008579]
["bitfinex","BTCUSD",1732496290189,0.38172995,97745.0,97744.0,0.0008579]
["bitfinex","BTCUSD",1732496290720,0.38172995,97745.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496290721,0.677308,97744.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496290935,0.92671827,97744.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496291640,0.92871827,97744.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496292321,0.94775834,97744.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496293678,0.94575834,97744.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496294140,0.74575834,97744.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496294366,0.72671827,97744.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496297159,0.52671827,97744.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496297406,0.72671827,97744.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496300245,0.74741171,97744.0,97743.0,0.0008573]
["bitfinex","BTCUSD",1732496301137,0.504309,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496301397,0.92536027,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496303158,0.94836027,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496304675,1.49366027,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496309102,1.54911425,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496309385,1.49366027,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496310281,1.51457201,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496311369,1.51257201,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496311801,1.31257201,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496312251,1.11257201,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496312718,1.31257201,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496312918,1.11257201,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496313145,0.41727201,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496313363,0.39427201,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496313573,0.29086027,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496314644,0.31386027,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496315066,0.29482937,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496315306,0.31391482,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496315558,0.29482937,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496316252,0.24942937,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496318259,0.32832937,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496318504,0.39562575,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496319394,0.37652937,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496321242,0.52852937,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496321928,0.52652937,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496323765,0.52824397,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496324239,0.53024397,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496324459,0.52824397,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496325896,0.40114397,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496327734,0.40314397,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496328195,0.40114397,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496331130,0.44954397,97743.0,97742.0,0.0017146]
["bitfinex","BTCUSD",1732496331369,0.44954397,97743.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732496331370,0.023,97717.0,97710.0,0.082]
["bitfinex","BTCUSD",1732496331632,0.023,97711.0,97710.0,0.082]
["bitfinex","BTCUSD",1732496331860,0.12501427,97711.0,97710.0,0.082]
["bitfinex","BTCUSD",1732496332463,0.12501427,97711.0,97710.0,0.133171]
["bitfinex","BTCUSD",1732496332831,0.12501427,97711.0,97710.0,0.082]
["bitfinex","BTCUSD",1732496335863,0.22735627,97711.0,97710.0,0.082]
["bitfinex","BTCUSD",1732496335953,0.12501427,97711.0,97710.0,0.082]
["bitfinex","BTCUSD",1732496338588,0.102346,97708.0,97704.0,0.0777]
["bitfinex","BTCUSD",1732496338828,0.023,97706.0,97698.0,0.0777]
["bitfinex","BTCUSD",1732496339055,0.023,97702.0,97698.0,0.0777]
["bitfinex","BTCUSD",1732496339280,0.10201427,97701.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732496340240,0.10201427,97701.0,97698.0,0.0777]
["bitfinex","BTCUSD",1732496340482,0.12501427,97701.0,97700.0,0.051177]
["bitfinex","BTCUSD",1732496340704,0.023,97714.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732496340974,0.023,97712.0,97709.0,0.051171]
["bitfinex","BTCUSD",1732496341198,0.023,97710.0,97709.0,0.051172]
["bitfinex","BTCUSD",1732496341437,0.12501427,97710.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732496341679,0.10201427,97709.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732496341903,0.10201427,97709.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732496344387,0.10201427,97709.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732496344947,0.10201427,97709.0,97706.0,0.051173]
["bitfinex","BTCUSD",1732496345203,0.10201427,97709.0,97705.0,0.051174]
["bitfinex","BTCUSD",1732496345443,0.10201427,97709.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732496346167,0.10201427,97709.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732496346605,0.10201427,97709.0,97706.0,0.102346]
["bitfinex","BTCUSD",1732496346835,0.10201427,97709.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732496347044,0.10201427,97709.0,97706.0,0.051173]
["bitfinex","BTCUSD",1732496347511,0.10201427,97709.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732496347993,0.10201427,97709.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732496348476,0.10201427,97709.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732496348477,0.102366,97689.0,97681.0,0.0791]
["bitfinex","BTCUSD",1732496348711,0.10201427,97688.0,97675.0,0.051189]
["bitfinex","BTCUSD",1732496348919,0.10201427,97688.0,97674.0,0.0791]
["bitfinex","BTCUSD",1732496348920,0.023,97687.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732496349131,0.10201427,97686.0,97683.0,0.10237]
["bitfinex","BTCUSD",1732496349355,0.10201427,97686.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732496349575,0.10201427,97686.0,97683.0,0.0936048]
["bitfinex","BTCUSD",1732496350051,0.10201427,97686.0,97685.0,0.051184]
["bitfinex","BTCUSD",1732496350545,0.023,97691.0,97683.0,0.0936048]
["bitfinex","BTCUSD",1732496350756,0.10201427,97690.0,97685.0,0.051184]
["bitfinex","BTCUSD",1732496350973,0.10201427,97690.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732496351665,0.023,97704.0,97689.0,0.082]
["bitfinex","BTCUSD",1732496351894,0.10201427,97697.0,97694.0,0.051179]
["bitfinex","BTCUSD",1732496352118,0.10201427,97697.0,97696.0,0.051179]
["bitfinex","BTCUSD",1732496353488,0.10201427,97697.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732496353712,0.10201427,97697.0,97696.0,0.051179]
["bitfinex","BTCUSD",1732496354886,0.10201427,97697.0,97694.0,0.051179]
["bitfinex","BTCUSD",1732496355116,0.20437227,97697.0,97691.0,0.051181]
["bitfinex","BTCUSD",1732496355372,0.10236,97694.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732496355642,0.10201427,97693.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732496356538,0.10201427,97693.0,97683.0,0.0424198]
["bitfinex","BTCUSD",1732496356761,0.10201427,97693.0,97685.0,0.051184]
["bitfinex","BTCUSD",1732496356987,0.10201427,97693.0,97691.0,0.051181]
["bitfinex","BTCUSD",1732496357426,0.10201427,97693.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732496357668,0.10201427,97693.0,97692.0,0.051181]
["bitfinex","BTCUSD",1732496357908,0.10201427,97693.0,97683.0,0.0424198]
["bitfinex","BTCUSD",1732496358154,0.10201427,97693.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732496359549,0.10201427,97693.0,97684.0,0.0520428]
["bitfinex","BTCUSD",1732496359550,0.10201427,97693.0,97687.0,0.051183]
["bitfinex","BTCUSD",1732496359786,0.10201427,97693.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732496360023,0.10372987,97693.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732496360967,0.10372987,97693.0,97689.0,0.102364]
["bitfinex","BTCUSD",1732496361196,0.10372987,97693.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732496362036,0.10372987,97693.0,97691.0,0.051181]
["bitfinex","BTCUSD",1732496362855,0.10372987,97693.0,97689.0,0.102364]
["bitfinex","BTCUSD",1732496363058,0.10372987,97693.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732496363268,0.10372987,97693.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496363506,0.10372987,97693.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732496363709,0.10372987,97693.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732496364474,0.10372987,97693.0,97691.0,0.051181]
["bitfinex","BTCUSD",1732496364684,0.10372987,97693.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732496364867,0.10372987,97693.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732496365270,0.10372987,97693.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732496365486,0.10372987,97693.0,97692.0,0.051181]
["bitfinex","BTCUSD",1732496366321,0.0017156,97693.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732496366652,0.0017156,97693.0,97692.0,0.051181]
["bitfinex","BTCUSD",1732496369686,0.10372987,97693.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496369902,0.10201427,97692.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732496370130,0.10201427,97692.0,97684.0,0.0520428]
["bitfinex","BTCUSD",1732496370365,0.10201427,97692.0,97686.0,0.051183]
["bitfinex","BTCUSD",1732496370590,0.10201427,97692.0,97684.0,0.0520428]
["bitfinex","BTCUSD",1732496370831,0.10201427,97692.0,97688.0,0.051182]
["bitfinex","BTCUSD",1732496371331,0.10201427,97692.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732496371544,0.10201427,97692.0,97688.0,0.051182]
["bitfinex","BTCUSD",1732496371763,0.023,97691.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732496371976,0.10201427,97690.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732496372204,0.10201427,97690.0,97687.0,0.051183]
["bitfinex","BTCUSD",1732496372418,0.10201427,97690.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496373096,0.10236,97694.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732496373316,0.10201427,97694.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732496373571,0.10201427,97694.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732496373814,0.10201427,97694.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732496374923,0.10201427,97694.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732496375137,0.10201427,97694.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732496375356,0.10201427,97694.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496375357,0.10201427,97694.0,97687.0,0.051183]
["bitfinex","BTCUSD",1732496375616,0.10201427,97694.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732496376079,0.10201427,97694.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496376297,0.10201427,97694.0,97691.0,0.051181]
["bitfinex","BTCUSD",1732496376525,0.10201427,97694.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732496376783,0.10201427,97694.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732496378284,0.10201427,97694.0,97687.0,0.051183]
["bitfinex","BTCUSD",1732496378716,0.10201427,97694.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732496378931,0.11313549,97685.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496379182,0.16867143,97685.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496380049,0.27104043,97685.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496380287,0.16867143,97685.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496381178,0.27104043,97685.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496383812,0.36964043,97685.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496392283,0.48277592,97685.0,97684.0,0.0008578]
["bitfinex","BTCUSD",1732496393623,0.204752,97679.0,97660.0,0.04052573]
["bitfinex","BTCUSD",1732496393874,0.023,97668.0,97661.0,0.051197]
["bitfinex","BTCUSD",1732496394107,0.023,97668.0,97650.0,0.15]
["bitfinex","BTCUSD",1732496394328,0.023,97666.0,97658.0,0.051198]
["bitfinex","BTCUSD",1732496394564,0.023,97666.0,97652.0,0.051202]
["bitfinex","BTCUSD",1732496394565,0.0772,97665.0,97656.0,0.051199]
["bitfinex","BTCUSD",1732496394824,0.102393,97663.0,97652.0,0.051202]
["bitfinex","BTCUSD",1732496395066,0.023,97664.0,97652.0,0.051202]
["bitfinex","BTCUSD",1732496395315,0.11313549,97661.0,97650.0,0.04139707]
["bitfinex","BTCUSD",1732496395559,0.102398,97658.0,97649.0,0.0520605]
["bitfinex","BTCUSD",1732496395789,0.12501427,97657.0,97649.0,0.0520605]
["bitfinex","BTCUSD",1732496396444,0.12501427,97657.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732496396868,0.023,97655.0,97649.0,0.0008575]
["bitfinex","BTCUSD",1732496397969,0.023,97655.0,97649.0,0.0520605]
["bitfinex","BTCUSD",1732496398188,0.0497,97656.0,97649.0,0.0520605]
["bitfinex","BTCUSD",1732496398470,0.102402,97654.0,97649.0,0.0008575]
["bitfinex","BTCUSD",1732496398694,0.10201427,97653.0,97649.0,0.0008575]
["bitfinex","BTCUSD",1732496398910,0.150106,97650.0,97649.0,0.0008575]
["bitfinex","BTCUSD",1732496399139,0.69182348,97650.0,97649.0,0.0006017]
["bitfinex","BTCUSD",1732496399364,0.84054339,97650.0,97649.0,0.0006017]
["bitfinex","BTCUSD",1732496399598,0.51564449,97647.0,97645.0,0.0008579]
["bitfinex","BTCUSD",1732496399834,0.64054639,97647.0,97645.0,0.0008579]
["bitfinex","BTCUSD",1732496400077,0.36566049,97632.0,97612.0,0.0008572]
["bitfinex","BTCUSD",1732496400317,0.49056239,97632.0,97612.0,0.0008572]
["bitfinex","BTCUSD",1732496401261,0.34457549,97618.0,97612.0,0.0008572]
["bitfinex","BTCUSD",1732496401519,0.4914318,97618.0,97612.0,0.0008572]
["bitfinex","BTCUSD",1732496402909,0.27585631,97618.0,97612.0,0.0008572]
["bitfinex","BTCUSD",1732496403129,0.25285631,97618.0,97612.0,0.0520802]
["bitfinex","BTCUSD",1732496403362,0.2,97654.0,97628.0,0.051214]
["bitfinex","BTCUSD",1732496403363,0.0474,97629.0,97628.0,0.051214]
["bitfinex","BTCUSD",1732496403585,0.11313549,97628.0,97614.0,0.051221]
["bitfinex","BTCUSD",1732496403812,0.10201427,97627.0,97626.0,0.051215]
["bitfinex","BTCUSD",1732496404245,0.18923549,97637.0,97635.0,0.051211]
["bitfinex","BTCUSD",1732496404466,0.10201427,97636.0,97633.0,0.051211]
["bitfinex","BTCUSD",1732496404681,0.10201427,97636.0,97635.0,0.051211]
["bitfinex","BTCUSD",1732496404935,0.12398994,97636.0,97635.0,0.051211]
["bitfinex","BTCUSD",1732496405177,0.0479,97642.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732496405429,0.14991427,97642.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732496406095,0.10201427,97642.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732496406333,0.10201427,97641.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732496407250,0.10201427,97641.0,97638.0,0.102418]
["bitfinex","BTCUSD",1732496407505,0.10201427,97641.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732496407957,0.10201427,97641.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732496409284,0.10201427,97641.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732496409506,0.10201427,97641.0,97624.0,0.051216]
["bitfinex","BTCUSD",1732496409507,0.10201427,97641.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732496409962,0.10201427,97641.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732496410419,0.11313549,97626.0,97618.0,0.05122]
["bitfinex","BTCUSD",1732496410644,0.10201427,97625.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496411073,0.10201427,97625.0,97624.0,0.051216]
["bitfinex","BTCUSD",1732496411364,0.12410512,97625.0,97624.0,0.051216]
["bitfinex","BTCUSD",1732496411549,0.12410512,97625.0,97619.0,0.051219]
["bitfinex","BTCUSD",1732496411782,0.10201427,97625.0,97620.0,0.051218]
["bitfinex","BTCUSD",1732496412007,0.10201427,97625.0,97619.0,0.051219]
["bitfinex","BTCUSD",1732496412236,0.10201427,97625.0,97620.0,0.051219]
["bitfinex","BTCUSD",1732496412461,0.10201427,97625.0,97619.0,0.051219]
["bitfinex","BTCUSD",1732496412754,0.10201427,97625.0,97622.0,0.051217]
["bitfinex","BTCUSD",1732496412994,0.10201427,97625.0,97624.0,0.051216]
["bitfinex","BTCUSD",1732496413451,0.11313549,97634.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732496413672,0.10201427,97633.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732496414104,0.11313549,97638.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732496414328,0.11313549,97638.0,97610.0,0.08471189]
["bitfinex","BTCUSD",1732496414329,0.11313549,97638.0,97637.0,0.05121]
["bitfinex","BTCUSD",1732496414539,0.13540177,97638.0,97637.0,0.05121]
["bitfinex","BTCUSD",1732496414770,0.11313549,97648.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732496415021,0.0769,97658.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732496415272,0.19003549,97658.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732496419257,0.0498,97646.0,97615.0,0.251221]
["bitfinex","BTCUSD",1732496419478,0.0498,97646.0,97610.0,0.40439394]
["bitfinex","BTCUSD",1732496419479,0.0797,97640.0,97626.0,0.051215]
["bitfinex","BTCUSD",1732496419711,0.10201427,97639.0,97626.0,0.051215]
["bitfinex","BTCUSD",1732496420154,0.10201427,97639.0,97633.0,0.051212]
["bitfinex","BTCUSD",1732496420419,0.10201427,97639.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732496420660,0.12488168,97639.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732496421788,0.102419,97638.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732496422014,0.10201427,97637.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732496424046,0.10201427,97637.0,97626.0,0.051215]
["bitfinex","BTCUSD",1732496424299,0.11313549,97635.0,97633.0,0.051211]
["bitfinex","BTCUSD",1732496424541,0.10201427,97634.0,97633.0,0.051211]
["bitfinex","BTCUSD",1732496429422,0.0797,97640.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732496429658,0.0794,97657.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732496429898,0.0794,97665.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732496430139,0.0483,97666.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732496431482,0.0794,97672.0,97646.0,0.201205]
["bitfinex","BTCUSD",1732496431724,0.0456,97676.0,97646.0,0.201205]
["bitfinex","BTCUSD",1732496431963,0.0456,97676.0,97648.0,0.0420182]
["bitfinex","BTCUSD",1732496432223,0.0456,97676.0,97675.0,0.05119]
["bitfinex","BTCUSD",1732496432873,0.15893549,97685.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732496433098,0.0458,97685.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732496433568,0.15893549,97685.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732496433802,0.15893549,97685.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732496433803,0.00127967,97684.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732496434462,0.00127967,97684.0,97681.0,0.051186]
["bitfinex","BTCUSD",1732496434892,0.0458,97685.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732496435127,0.0458,97685.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732496436718,0.0458,97685.0,97670.0,0.08385469]
["bitfinex","BTCUSD",1732496436719,0.0458,97685.0,97682.0,0.051186]
["bitfinex","BTCUSD",1732496436965,0.0458,97685.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732496437190,0.0458,97685.0,97682.0,0.051186]
["bitfinex","BTCUSD",1732496437411,0.0458,97685.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732496440812,0.0017156,97690.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732496441266,0.0006915,97690.0,97689.0,0.051182]
["bitfinex","BTCUSD",1732496442850,0.0006915,97690.0,97689.0,0.09200642]
["bitfinex","BTCUSD",1732496449905,0.0473,97739.0,97719.0,0.08686451]
["bitfinex","BTCUSD",1732496450131,0.11313549,97735.0,97734.0,0.040927]
["bitfinex","BTCUSD",1732496450356,0.12473042,97735.0,97733.0,0.040927]
["bitfinex","BTCUSD",1732496450576,0.0753,97738.0,97737.0,0.040926]
["bitfinex","BTCUSD",1732496451472,0.0753,97738.0,97734.0,0.040927]
["bitfinex","BTCUSD",1732496451704,0.0753,97738.0,97735.0,0.040926]
["bitfinex","BTCUSD",1732496451931,0.11313549,97734.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732496452168,0.1032933,97733.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732496452387,0.1032933,97733.0,97715.0,0.040935]
["bitfinex","BTCUSD",1732496452628,0.1032933,97733.0,97693.0,0.2]
["bitfinex","BTCUSD",1732496452629,0.0753,97704.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732496452850,0.0753,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732496455340,0.0753,97704.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732496455341,0.29044976,97704.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732496455571,0.252505,97702.0,97682.0,0.040948]
["bitfinex","BTCUSD",1732496455806,0.11313549,97699.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732496456045,0.023,97694.0,97679.0,0.04095]
["bitfinex","BTCUSD",1732496456279,0.0474,97686.0,97660.0,0.08686451]
["bitfinex","BTCUSD",1732496456542,0.0474,97686.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732496456958,0.10201427,97693.0,97684.0,0.040948]
["bitfinex","BTCUSD",1732496457176,0.10201427,97693.0,97670.0,0.08385469]
["bitfinex","BTCUSD",1732496457389,0.10201427,97693.0,97691.0,0.040945]
["bitfinex","BTCUSD",1732496457607,0.10201427,97693.0,97692.0,0.040945]
["bitfinex","BTCUSD",1732496458514,0.10201427,97693.0,97678.0,0.04186495]
["bitfinex","BTCUSD",1732496458515,0.102364,97691.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732496458734,0.102364,97691.0,97684.0,0.040948]
["bitfinex","BTCUSD",1732496458960,0.102363,97691.0,97683.0,0.040948]
["bitfinex","BTCUSD",1732496459218,0.102363,97691.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732496459219,0.102366,97688.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732496459433,0.10201427,97690.0,97669.0,0.15]
["bitfinex","BTCUSD",1732496459668,0.10201427,97690.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732496459892,0.10201427,97690.0,97687.0,0.040946]
["bitfinex","BTCUSD",1732496460107,0.00127957,97694.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732496460351,0.1219,97698.0,97667.0,0.15]
["bitfinex","BTCUSD",1732496460352,0.0453,97698.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732496460570,0.0828,97708.0,97680.0,0.08385469]
["bitfinex","BTCUSD",1732496460790,0.43239,97706.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732496460994,0.11313549,97700.0,97677.0,0.15]
["bitfinex","BTCUSD",1732496461213,0.204712,97698.0,97678.0,0.04095]
["bitfinex","BTCUSD",1732496461426,0.102358,97696.0,97686.0,0.040947]
["bitfinex","BTCUSD",1732496461640,0.10201427,97695.0,97686.0,0.040947]
["bitfinex","BTCUSD",1732496461862,0.10201427,97695.0,97690.0,0.040945]
["bitfinex","BTCUSD",1732496462293,0.10201427,97695.0,97691.0,0.040945]
["bitfinex","BTCUSD",1732496462510,0.31782049,97711.0,97700.0,0.040941]
["bitfinex","BTCUSD",1732496462726,0.31782049,97711.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732496462727,0.42112516,97706.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732496463146,0.42112516,97706.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732496463147,0.10235,97704.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732496463386,0.10235,97704.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732496463387,0.10201427,97703.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732496463614,0.102357,97697.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732496463835,0.15021427,97696.0,97671.0,0.15]
["bitfinex","BTCUSD",1732496464096,0.11313549,97693.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732496464363,0.102371,97684.0,97676.0,0.040951]
["bitfinex","BTCUSD",1732496464597,0.0012796,97690.0,97676.0,0.040951]
["bitfinex","BTCUSD",1732496464814,0.102369,97686.0,97676.0,0.040951]
["bitfinex","BTCUSD",1732496465027,0.102369,97686.0,97679.0,0.04095]
["bitfinex","BTCUSD",1732496465277,0.102367,97688.0,97663.0,0.15]
["bitfinex","BTCUSD",1732496465520,0.10201427,97688.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732496465730,0.204735,97687.0,97677.0,0.04095]
["bitfinex","BTCUSD",1732496465960,0.10201427,97688.0,97677.0,0.04095]
["bitfinex","BTCUSD",1732496466179,0.20438127,97688.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732496466403,0.102368,97687.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732496466639,0.10201427,97688.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732496466878,0.2,97717.0,97663.0,0.19143984]
["bitfinex","BTCUSD",1732496466879,0.08,97678.0,97664.0,0.040956]
["bitfinex","BTCUSD",1732496467081,0.11313549,97674.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496467311,0.102391,97664.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496467535,0.17294597,97664.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496468003,0.07055497,97664.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496468489,0.17294597,97664.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496468723,0.35656024,97664.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496469165,0.25416924,97664.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496469683,0.35656024,97664.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496471350,0.49269573,97664.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496471569,0.49469573,97664.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496472511,0.49269573,97664.0,97663.0,0.0008566]
["bitfinex","BTCUSD",1732496473621,0.49469573,97664.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496473867,0.224109,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496474079,0.34816521,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496478955,0.3480075,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496479181,0.48414299,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496482698,0.3588917,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496482932,0.0794,97658.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496483153,0.102402,97654.0,97648.0,0.08385469]
["bitfinex","BTCUSD",1732496483367,0.31793549,97656.0,97648.0,0.08385469]
["bitfinex","BTCUSD",1732496483368,0.10201427,97653.0,97648.0,0.08385469]
["bitfinex","BTCUSD",1732496483585,0.10201427,97653.0,97648.0,0.12481769]
["bitfinex","BTCUSD",1732496483871,0.10201427,97653.0,97651.0,0.040962]
["bitfinex","BTCUSD",1732496484123,0.11313549,97665.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496484362,0.11313549,97674.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496484597,0.102379,97676.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496484838,0.1144153,97678.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496485091,0.204758,97677.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496485343,0.10238,97675.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496485575,0.102383,97672.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496485866,0.21686376,97663.0,97650.0,0.08385469]
["bitfinex","BTCUSD",1732496486094,0.21686376,97663.0,97649.0,0.040962]
["bitfinex","BTCUSD",1732496486095,0.204792,97660.0,97649.0,0.040962]
["bitfinex","BTCUSD",1732496486321,0.1024,97656.0,97650.0,0.040962]
["bitfinex","BTCUSD",1732496486539,0.102402,97654.0,97647.0,0.040963]
["bitfinex","BTCUSD",1732496486761,0.102402,97654.0,97648.0,0.040963]
["bitfinex","BTCUSD",1732496486996,0.102401,97655.0,97648.0,0.040963]
["bitfinex","BTCUSD",1732496487227,0.30681027,97658.0,97649.0,0.040962]
["bitfinex","BTCUSD",1732496487473,0.102403,97654.0,97648.0,0.040963]
["bitfinex","BTCUSD",1732496487913,0.102403,97654.0,97646.0,0.0418201]
["bitfinex","BTCUSD",1732496488135,0.102403,97654.0,97647.0,0.040963]
["bitfinex","BTCUSD",1732496488356,0.102403,97654.0,97648.0,0.040963]
["bitfinex","BTCUSD",1732496488578,0.102399,97657.0,97648.0,0.040963]
["bitfinex","BTCUSD",1732496488841,0.20441427,97656.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496489089,0.20441427,97656.0,97650.0,0.040962]
["bitfinex","BTCUSD",1732496489313,0.20441427,97656.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496489314,0.102406,97651.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496489544,0.10201427,97656.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496489780,0.102409,97648.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496490008,0.10201427,97648.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496490252,0.102409,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496490473,0.12419107,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496491144,0.02178207,97647.0,97646.0,0.0418211]
["bitfinex","BTCUSD",1732496491667,0.02189441,97647.0,97646.0,0.0418211]
["bitfinex","BTCUSD",1732496491887,0.11313549,97656.0,97646.0,0.0418211]
["bitfinex","BTCUSD",1732496492107,0.10201427,97653.0,97647.0,0.040963]
["bitfinex","BTCUSD",1732496492342,0.10201427,97653.0,97649.0,0.040962]
["bitfinex","BTCUSD",1732496492579,0.10201427,97653.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496492804,0.10201427,97653.0,97647.0,0.040963]
["bitfinex","BTCUSD",1732496493247,0.10201427,97653.0,97646.0,0.0418211]
["bitfinex","BTCUSD",1732496493492,0.10201427,97653.0,97649.0,0.040962]
["bitfinex","BTCUSD",1732496493730,0.10201427,97653.0,97652.0,0.040961]
["bitfinex","BTCUSD",1732496493949,0.11313549,97661.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732496494175,0.10201427,97660.0,97656.0,0.040959]
["bitfinex","BTCUSD",1732496494404,0.10201427,97660.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732496494657,0.102399,97658.0,97651.0,0.040961]
["bitfinex","BTCUSD",1732496494876,0.10201427,97658.0,97653.0,0.040961]
["bitfinex","BTCUSD",1732496495108,0.10201427,97658.0,97654.0,0.04096]
["bitfinex","BTCUSD",1732496495415,0.10201427,97658.0,97648.0,0.040963]
["bitfinex","BTCUSD",1732496495651,0.10201427,97658.0,97654.0,0.04096]
["bitfinex","BTCUSD",1732496496334,0.10201427,97658.0,97654.0,0.08192]
["bitfinex","BTCUSD",1732496496558,0.10201427,97658.0,97652.0,0.040961]
["bitfinex","BTCUSD",1732496496808,0.10201427,97658.0,97656.0,0.040959]
["bitfinex","BTCUSD",1732496497043,0.10201427,97658.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732496497500,0.10201427,97658.0,97654.0,0.04096]
["bitfinex","BTCUSD",1732496497739,0.10201427,97658.0,97655.0,0.04096]
["bitfinex","BTCUSD",1732496498017,0.10201427,97658.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732496498502,0.104107,97663.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496498503,0.001714,97663.0,97648.0,0.08385469]
["bitfinex","BTCUSD",1732496498724,0.001714,97663.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496500425,0.001714,97663.0,97630.0,0.55340884]
["bitfinex","BTCUSD",1732496500650,0.024714,97663.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496508170,0.001714,97663.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496510600,0.024714,97663.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496522299,0.001714,97663.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496523581,0.024714,97663.0,97662.0,0.040957]
["bitfinex","BTCUSD",1732496525753,0.024714,97663.0,97662.0,0.68891536]
["bitfinex","BTCUSD",1732496525754,0.001714,97663.0,97662.0,0.68891536]
["bitfinex","BTCUSD",1732496526180,0.001714,97663.0,97662.0,0.65833578]
["bitfinex","BTCUSD",1732496526623,1e-06,97663.0,97662.0,0.69091536]
["bitfinex","BTCUSD",1732496526857,1e-06,97663.0,97662.0,0.65833578]
["bitfinex","BTCUSD",1732496529505,1e-06,97663.0,97662.0,0.29297127]
["bitfinex","BTCUSD",1732496529753,1e-06,97663.0,97662.0,0.390957]
["bitfinex","BTCUSD",1732496530836,0.023,97677.0,97664.0,0.040956]
["bitfinex","BTCUSD",1732496531064,0.023,97677.0,97676.0,0.040951]
["bitfinex","BTCUSD",1732496531277,0.10363064,97703.0,97668.0,0.15]
["bitfinex","BTCUSD",1732496531278,0.023,97684.0,97668.0,0.15]
["bitfinex","BTCUSD",1732496531499,0.023,97690.0,97689.0,0.040946]
["bitfinex","BTCUSD",1732496534208,0.023,97690.0,97684.0,0.040948]
["bitfinex","BTCUSD",1732496534439,0.023,97690.0,97671.0,0.15]
["bitfinex","BTCUSD",1732496534642,0.023,97690.0,97689.0,0.040946]
["bitfinex","BTCUSD",1732496537416,0.023,97690.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732496537635,0.023,97690.0,97672.0,0.081906]
["bitfinex","BTCUSD",1732496537887,0.023,97690.0,97686.0,0.040947]
["bitfinex","BTCUSD",1732496538135,0.16013549,97685.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732496538379,0.16013549,97685.0,97662.0,0.40513405]
["bitfinex","BTCUSD",1732496538380,0.11313549,97663.0,97658.0,0.40513405]
["bitfinex","BTCUSD",1732496538614,0.023,97660.0,97659.0,0.040958]
["bitfinex","BTCUSD",1732496538837,0.11313549,97659.0,97653.0,0.040961]
["bitfinex","BTCUSD",1732496539052,0.12501427,97658.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732496539276,0.23814976,97658.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496539492,0.023,97652.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496539743,0.23854349,97648.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496540040,0.44105967,97648.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496542394,0.48675967,97648.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496545160,0.36724449,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496545397,0.49177239,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496550418,0.38936339,97647.0,97646.0,0.0418211]
["bitfinex","BTCUSD",1732496550641,0.1287,97647.0,97646.0,0.0418211]
["bitfinex","BTCUSD",1732496551594,0.1287,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496551814,0.1517,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496552278,0.1517,97647.0,97646.0,0.0418211]
["bitfinex","BTCUSD",1732496553358,0.1517,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496555327,0.023,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496555558,0.11313549,97675.0,97660.0,0.040958]
["bitfinex","BTCUSD",1732496555798,0.0484,97677.0,97650.0,0.08385469]
["bitfinex","BTCUSD",1732496555799,0.11313549,97667.0,97650.0,0.08385469]
["bitfinex","BTCUSD",1732496556015,0.0012799,97666.0,97659.0,0.040958]
["bitfinex","BTCUSD",1732496556240,0.0012799,97666.0,97651.0,0.040962]
["bitfinex","BTCUSD",1732496556454,0.0012799,97666.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732496556682,0.0012799,97666.0,97650.0,0.08385469]
["bitfinex","BTCUSD",1732496556938,0.023,97662.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732496557173,0.023,97662.0,97658.0,0.040959]
["bitfinex","BTCUSD",1732496557386,0.023,97662.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732496557601,0.023,97662.0,97661.0,0.040958]
["bitfinex","BTCUSD",1732496557815,0.023,97662.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732496558065,0.023,97662.0,97659.0,0.040958]
["bitfinex","BTCUSD",1732496558319,0.11313549,97659.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496558584,0.023,97650.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496558816,0.23854449,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496559037,0.25979254,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496559695,0.14665705,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496560165,0.14665705,97647.0,97646.0,0.0418211]
["bitfinex","BTCUSD",1732496560620,0.023,97648.0,97647.0,0.040963]
["bitfinex","BTCUSD",1732496560858,0.04531126,97648.0,97647.0,0.040963]
["bitfinex","BTCUSD",1732496561083,0.04531126,97648.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496561297,0.023,97648.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496562229,0.23942985,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496562469,0.26048603,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496562675,0.26220023,97647.0,97646.0,0.0008571]
["bitfinex","BTCUSD",1732496563362,0.023,97646.0,97637.0,0.040967]
["bitfinex","BTCUSD",1732496563589,0.023,97644.0,97637.0,0.040967]
["bitfinex","BTCUSD",1732496563808,0.023,97642.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732496564034,0.023,97641.0,97638.0,0.040967]
["bitfinex","BTCUSD",1732496564246,0.023,97641.0,97630.0,0.05471299]
["bitfinex","BTCUSD",1732496564247,0.023,97641.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732496572610,0.023,97641.0,97639.0,0.040967]
["bitfinex","BTCUSD",1732496572829,0.023,97632.0,97622.0,0.040974]
["bitfinex","BTCUSD",1732496573049,0.023,97628.0,97623.0,0.040973]
["bitfinex","BTCUSD",1732496573256,0.023,97628.0,97622.0,0.040974]
["bitfinex","BTCUSD",1732496573740,0.023,97628.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732496577631,0.0490142,97647.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732496577870,0.0490142,97647.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732496578544,0.0490142,97647.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732496578790,0.0490142,97647.0,97644.0,0.040965]
["bitfinex","BTCUSD",1732496579007,0.0490142,97647.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732496579948,0.023,97646.0,97645.0,0.040964]
["bitfinex","BTCUSD",1732496586468,0.0247144,97646.0,97645.0,0.040964]
["bitfinex","BTCUSD",1732496590869,0.0017144,97646.0,97645.0,0.040964]
["bitfinex","BTCUSD",1732496591588,0.0017144,97646.0,97642.0,0.040965]
["bitfinex","BTCUSD",1732496591589,0.0017144,97646.0,97644.0,0.040965]
["bitfinex","BTCUSD",1732496591811,0.11313549,97637.0,97621.0,0.40632995]
["bitfinex","BTCUSD",1732496592044,0.023,97632.0,97623.0,0.04165314]
["bitfinex","BTCUSD",1732496592273,0.023,97632.0,97630.0,0.0418272]
["bitfinex","BTCUSD",1732496592274,0.12501427,97631.0,97630.0,0.0418272]
["bitfinex","BTCUSD",1732496592517,0.12501427,97631.0,97630.0,0.0418282]
["bitfinex","BTCUSD",1732496592771,0.22744027,97631.0,97630.0,0.0008572]
["bitfinex","BTCUSD",1732496593007,0.38897576,97631.0,97630.0,0.0008572]
["bitfinex","BTCUSD",1732496593229,0.46727576,97631.0,97630.0,0.0008572]
["bitfinex","BTCUSD",1732496601014,0.49025394,97631.0,97630.0,0.0008572]
["bitfinex","BTCUSD",1732496602638,0.53111383,97631.0,97630.0,0.0008572]
["bitfinex","BTCUSD",1732496606573,0.53311383,97631.0,97630.0,0.0008572]
["bitfinex","BTCUSD",1732496607000,0.53111383,97631.0,97630.0,0.0008572]
["bitfinex","BTCUSD",1732496607659,0.53311383,97631.0,97630.0,0.0008572]
["bitfinex","BTCUSD",1732496609006,0.53111383,97631.0,97630.0,0.0008572]
["bitfinex","BTCUSD",1732496609231,0.53311383,97631.0,97630.0,0.0008572]
["bitfinex","BTCUSD",1732496610600,0.53311383,97631.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496610601,0.11313549,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496610874,0.48523517,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496612669,0.52669523,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496618221,0.52869523,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496618669,0.67669523,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496618899,0.67869523,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496622157,0.87869523,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496622378,1.07869523,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496623765,1.0990307,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496624014,0.8990307,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496624260,1.0990307,97618.0,97617.0,0.015595]
["bitfinex","BTCUSD",1732496626850,1.0990307,97618.0,97612.0,2e-07]
["bitfinex","BTCUSD",1732496626851,0.91368049,97613.0,97612.0,2e-07]
["bitfinex","BTCUSD",1732496627077,0.91368049,97613.0,97610.0,2e-07]
["bitfinex","BTCUSD",1732496627078,0.79058249,97611.0,97610.0,2e-07]
["bitfinex","BTCUSD",1732496627338,1.58312434,97611.0,97610.0,2e-07]
["bitfinex","BTCUSD",1732496628492,0.41560249,97592.0,97589.0,0.0008576]
["bitfinex","BTCUSD",1732496628744,0.69134434,97592.0,97589.0,0.0008576]
["bitfinex","BTCUSD",1732496629255,0.84334434,97592.0,97589.0,0.0008576]
["bitfinex","BTCUSD",1732496630878,0.88411758,97592.0,97589.0,0.0008576]
["bitfinex","BTCUSD",1732496631970,1.08411758,97592.0,97589.0,0.0008576]
["bitfinex","BTCUSD",1732496632198,0.51513549,97587.0,97586.0,0.0008577]
["bitfinex","BTCUSD",1732496632429,1.03733561,97587.0,97586.0,0.0008577]
["bitfinex","BTCUSD",1732496632659,1.58263561,97587.0,97586.0,0.0008577]
["bitfinex","BTCUSD",1732496633149,1.58263561,97587.0,97586.0,7e-07]
["bitfinex","BTCUSD",1732496633150,1.68650366,97587.0,97586.0,7e-07]
["bitfinex","BTCUSD",1732496633384,0.31513549,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496633615,1.36495763,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496635895,1.38795763,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496636602,1.42946055,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496638211,0.88416055,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496640262,0.90508215,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496640788,0.92403489,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496642145,0.92403237,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496642601,1.12403237,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496642838,1.16386661,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496643074,1.66933237,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732496644845,1.66933237,97572.0,97571.0,0.0012574]
["bitfinex","BTCUSD",1732496646215,1.66933237,97572.0,97548.0,0.0008571]
["bitfinex","BTCUSD",1732496646216,0.23864449,97552.0,97548.0,0.0008571]
["bitfinex","BTCUSD",1732496646438,0.36285949,97552.0,97548.0,0.0008571]
["bitfinex","BTCUSD",1732496646857,0.36485949,97552.0,97548.0,0.0008571]
["bitfinex","BTCUSD",1732496647336,1.46015949,97552.0,97548.0,0.0008571]
["bitfinex","BTCUSD",1732496647569,1.60650971,97552.0,97548.0,0.0008571]
["bitfinex","BTCUSD",1732496648944,1.63679257,97552.0,97548.0,0.0008571]
["bitfinex","BTCUSD",1732496649200,1.67837538,97552.0,97548.0,0.0008571]
["bitfinex","BTCUSD",1732496650383,1.47837538,97552.0,97548.0,0.0008571]
["bitfinex","BTCUSD",1732496650602,1.67837538,97552.0,97548.0,0.0008571]
["bitfinex","BTCUSD",1732496651587,1.67837538,97552.0,97548.0,2e-07]
["bitfinex","BTCUSD",1732496651588,0.91894749,97549.0,97548.0,2e-07]
["bitfinex","BTCUSD",1732496651821,1.09274723,97549.0,97548.0,2e-07]
["bitfinex","BTCUSD",1732496652049,0.76766249,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496652282,1.04352915,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496652519,1.1055549,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496652978,1.09276223,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496653224,0.89276223,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496653446,0.69076223,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496653680,0.89076223,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496653917,0.89276223,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496654151,0.41246223,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496654386,0.43081996,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496654616,0.4005371,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496654847,0.43082254,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496655084,0.5246371,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496655329,1.6199371,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496655869,1.6429371,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496656099,1.67322934,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496656786,1.47122934,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496657020,1.37482934,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496658697,1.39782934,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496659385,0.85252934,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496661989,0.65252934,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496662260,0.85252934,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496662724,0.80328688,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496662958,0.85259854,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496663403,1.05259854,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732496664150,0.51513549,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496664431,1.09206728,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496666036,1.06172164,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496666782,1.06171177,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496667282,1.10335483,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496668432,1.64865483,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496668696,1.44865483,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496668915,1.44665483,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496669132,1.33851237,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496669579,1.34051237,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496670263,1.3405171,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496670978,1.5405171,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496671272,1.6646171,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496671501,0.76768649,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496671740,1.06029497,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496674241,1.04133409,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496674458,1.06029776,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496675835,0.66029776,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496676050,0.35819776,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496677430,0.36019776,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496677650,0.53119776,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496678853,0.5531953,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496679314,0.5511953,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732496680498,0.5511953,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496680950,0.35819776,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496681175,0.33923409,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496681442,0.3885212,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496681662,0.35812757,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496682102,0.27867911,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496682333,0.25567911,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496683024,0.23668309,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496683250,0.33923409,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496683700,0.34123409,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496683936,0.36022971,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496684388,0.42418806,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496684618,0.57418806,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496685354,0.62008806,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496686342,0.82008806,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496687469,1.09918806,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496688220,0.77218806,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496689130,0.75319244,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496690309,0.23668309,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496692644,0.25968309,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496693352,0.1235476,97512.0,97511.0,0.123979]
["bitfinex","BTCUSD",1732496693570,0.10201427,97512.0,97511.0,0.123979]
["bitfinex","BTCUSD",1732496694268,0.10201427,97512.0,97511.0,0.082958]
["bitfinex","BTCUSD",1732496694500,0.10201427,97512.0,97511.0,0.123979]
["bitfinex","BTCUSD",1732496694722,0.10201427,97512.0,97511.0,0.082958]
["bitfinex","BTCUSD",1732496695896,0.10201427,97512.0,97511.0,0.123979]
["bitfinex","BTCUSD",1732496696158,0.10201427,97512.0,97511.0,0.082958]
["bitfinex","BTCUSD",1732496696451,0.36336334,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496696648,0.51336334,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496697077,0.53235737,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496697315,0.55462492,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496698020,0.53235737,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496699411,0.51336334,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496700999,0.36336334,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496701445,0.26081234,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496702352,0.36336334,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496702789,0.10201427,97512.0,97511.0,0.042279]
["bitfinex","BTCUSD",1732496703067,0.0017164,97520.0,97511.0,0.042279]
["bitfinex","BTCUSD",1732496703068,0.0017164,97520.0,97516.0,0.041018]
["bitfinex","BTCUSD",1732496703298,0.10201427,97519.0,97518.0,0.041018]
["bitfinex","BTCUSD",1732496703535,0.10201427,97519.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496703536,0.12444875,97519.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496703772,0.10201427,97519.0,97517.0,0.041018]
["bitfinex","BTCUSD",1732496704228,0.10201427,97519.0,97518.0,0.041018]
["bitfinex","BTCUSD",1732496704445,0.0017164,97520.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732496705858,0.0017164,97520.0,97516.0,0.041018]
["bitfinex","BTCUSD",1732496706079,0.0017164,97520.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732496706775,0.0017164,97520.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496707229,0.0017164,97520.0,97516.0,0.041018]
["bitfinex","BTCUSD",1732496707681,0.0017164,97520.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496708141,0.0017164,97520.0,97514.0,0.041019]
["bitfinex","BTCUSD",1732496708397,0.0017164,97520.0,97516.0,0.041018]
["bitfinex","BTCUSD",1732496708624,0.11313549,97516.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496708853,0.10201427,97515.0,97513.0,0.04102]
["bitfinex","BTCUSD",1732496709073,0.10201427,97515.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496709302,0.10201427,97515.0,97512.0,0.04102]
["bitfinex","BTCUSD",1732496709534,0.10201427,97515.0,97513.0,0.04102]
["bitfinex","BTCUSD",1732496709774,0.00128189,97518.0,97517.0,0.041018]
["bitfinex","BTCUSD",1732496710005,0.0017164,97520.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732496710481,0.001716,97542.0,97539.0,0.041009]
["bitfinex","BTCUSD",1732496710742,0.11313549,97552.0,97546.0,0.041006]
["bitfinex","BTCUSD",1732496711009,0.102506,97556.0,97540.0,0.08385469]
["bitfinex","BTCUSD",1732496711247,0.11313549,97552.0,97540.0,0.08385469]
["bitfinex","BTCUSD",1732496711484,0.11313549,97557.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732496711734,0.11313549,97551.0,97538.0,0.041009]
["bitfinex","BTCUSD",1732496711979,0.102515,97546.0,97536.0,0.04101]
["bitfinex","BTCUSD",1732496712207,0.10303617,97545.0,97539.0,0.041009]
["bitfinex","BTCUSD",1732496712442,0.10303617,97545.0,97528.0,0.15]
["bitfinex","BTCUSD",1732496712443,0.102521,97541.0,97528.0,0.15]
["bitfinex","BTCUSD",1732496712676,0.10201427,97540.0,97534.0,0.041011]
["bitfinex","BTCUSD",1732496712921,0.10201427,97540.0,97537.0,0.041009]
["bitfinex","BTCUSD",1732496713147,0.10201427,97540.0,97527.0,0.15]
["bitfinex","BTCUSD",1732496713148,0.10201427,97540.0,97528.0,0.041013]
["bitfinex","BTCUSD",1732496713379,0.10201427,97540.0,97527.0,0.15]
["bitfinex","BTCUSD",1732496713749,0.10201427,97540.0,97535.0,0.04101]
["bitfinex","BTCUSD",1732496713750,0.10201427,97540.0,97532.0,0.041012]
["bitfinex","BTCUSD",1732496713957,0.10201427,97540.0,97534.0,0.041011]
["bitfinex","BTCUSD",1732496714302,0.10201427,97540.0,97539.0,0.041009]
["bitfinex","BTCUSD",1732496715222,0.10201427,97540.0,97537.0,0.04101]
["bitfinex","BTCUSD",1732496715437,0.102523,97539.0,97523.0,0.041015]
["bitfinex","BTCUSD",1732496715645,0.0010219,97542.0,97531.0,0.041012]
["bitfinex","BTCUSD",1732496715646,0.20453827,97538.0,97531.0,0.041012]
["bitfinex","BTCUSD",1732496715898,0.10201427,97538.0,97532.0,0.041012]
["bitfinex","BTCUSD",1732496716160,0.10201427,97538.0,97535.0,0.04101]
["bitfinex","BTCUSD",1732496716373,0.10201427,97538.0,97520.0,0.08385469]
["bitfinex","BTCUSD",1732496716374,0.11313549,97535.0,97520.0,0.08385469]
["bitfinex","BTCUSD",1732496716594,0.11313549,97533.0,97524.0,0.041015]
["bitfinex","BTCUSD",1732496716797,0.10303617,97532.0,97528.0,0.041013]
["bitfinex","BTCUSD",1732496717013,0.10303617,97532.0,97528.0,0.082026]
["bitfinex","BTCUSD",1732496717240,0.10303617,97532.0,97528.0,0.041013]
["bitfinex","BTCUSD",1732496717727,0.10303617,97532.0,97520.0,0.08385469]
["bitfinex","BTCUSD",1732496717728,0.10201427,97532.0,97520.0,0.08385469]
["bitfinex","BTCUSD",1732496717949,0.10201427,97532.0,97526.0,0.041014]
["bitfinex","BTCUSD",1732496718164,0.10201427,97532.0,97529.0,0.041013]
["bitfinex","BTCUSD",1732496718165,0.10373067,97532.0,97529.0,0.041013]
["bitfinex","BTCUSD",1732496718382,0.10373067,97532.0,97527.0,0.041014]
["bitfinex","BTCUSD",1732496718628,0.0010219,97531.0,97521.0,0.041016]
["bitfinex","BTCUSD",1732496718847,0.0010219,97531.0,97525.0,0.041014]
["bitfinex","BTCUSD",1732496718848,0.10201427,97530.0,97525.0,0.041014]
["bitfinex","BTCUSD",1732496719067,0.10201427,97530.0,97527.0,0.041014]
["bitfinex","BTCUSD",1732496719306,0.10201427,97530.0,97529.0,0.041013]
["bitfinex","BTCUSD",1732496719744,0.102534,97529.0,97521.0,0.041016]
["bitfinex","BTCUSD",1732496719958,0.2077993,97532.0,97521.0,0.041016]
["bitfinex","BTCUSD",1732496719959,0.10201427,97528.0,97521.0,0.041016]
["bitfinex","BTCUSD",1732496720201,0.10201427,97528.0,97522.0,0.041016]
["bitfinex","BTCUSD",1732496720426,0.10201427,97528.0,97527.0,0.041014]
["bitfinex","BTCUSD",1732496720909,0.12490772,97528.0,97513.0,0.15]
["bitfinex","BTCUSD",1732496721145,0.102538,97524.0,97517.0,0.041018]
["bitfinex","BTCUSD",1732496721444,0.10303617,97523.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496721678,0.21568649,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496721913,0.362384,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496722139,0.607784,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496722381,0.757784,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496722642,1.07933704,97512.0,97511.0,0.001258]
["bitfinex","BTCUSD",1732496723098,0.21570549,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496723332,0.36420834,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496723584,0.41118644,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496723850,0.48958644,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496724069,1.25385231,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496724535,1.29294717,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496725468,1.29494717,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496726726,1.26294717,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496726952,1.26289115,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496729416,1.26489115,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496729895,1.26289115,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496730114,1.26286657,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496730345,1.41486657,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496730791,1.41286657,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496731914,1.41486657,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496732599,1.4159542,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496733039,1.43482717,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496733488,1.4159542,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496734448,0.6686542,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496734892,0.12448095,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496735130,0.20761644,97494.0,97483.0,0.0123075]
["bitfinex","BTCUSD",1732496735345,0.20761644,97494.0,97487.0,0.04103]
["bitfinex","BTCUSD",1732496735580,0.20761644,97494.0,97488.0,0.0418869]
["bitfinex","BTCUSD",1732496735581,0.20863834,97494.0,97488.0,0.0418869]
["bitfinex","BTCUSD",1732496735799,0.20863834,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496736057,0.20761644,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496736285,0.45530834,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496736519,0.60428644,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496737248,0.52918644,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496742336,0.53090064,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496744639,0.48490064,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496747827,0.50385605,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496748952,0.50387109,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496749452,0.53422381,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496749905,0.66432381,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496750117,0.66632381,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496750570,0.69667653,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496750793,0.66632381,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496751472,0.69667653,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496751685,0.86632381,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496752208,1.06647749,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496752304,1.61177749,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496754691,1.5813302,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496755126,1.5793302,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496755346,1.5813302,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496755573,1.5793302,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496755812,1.58133501,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496757389,1.5813378,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496757824,1.61179592,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496759875,1.6117905,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496761950,1.5813352,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496762196,1.1793352,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496762419,0.8762352,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496763564,0.3309352,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496764035,0.2283652,97494.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496764250,0.12619515,97494.0,97488.0,0.0771569]
["bitfinex","BTCUSD",1732496764486,0.12619515,97494.0,97493.0,0.0418849]
["bitfinex","BTCUSD",1732496764738,0.12619515,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496765196,0.12619515,97494.0,97493.0,0.0418849]
["bitfinex","BTCUSD",1732496765638,0.0017142,97494.0,97493.0,0.0418849]
["bitfinex","BTCUSD",1732496766299,0.1262907,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496766608,0.31301809,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496766811,0.33499619,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496767230,0.68499619,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496767894,0.68699619,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496768104,0.72845025,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496768947,0.74747652,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496770594,1.29277652,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496771288,1.09077652,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496771544,1.11133125,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496771832,1.08833125,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496772060,0.93833125,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496772317,1.08833125,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496772556,1.29033125,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496772779,1.41213184,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496773274,1.44257259,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496773742,1.46557259,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496773972,1.2763709,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496775434,0.37426211,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496775713,0.3614638,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496776396,0.33102305,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496776665,0.38446213,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496777566,0.35402305,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496779014,0.1262907,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496779285,0.1262907,97494.0,97493.0,0.0418849]
["bitfinex","BTCUSD",1732496779514,0.10372847,97494.0,97493.0,0.0418849]
["bitfinex","BTCUSD",1732496779753,0.10372847,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496779989,0.0017142,97494.0,97493.0,0.0418849]
["bitfinex","BTCUSD",1732496782755,0.12672847,97494.0,97493.0,0.0418849]
["bitfinex","BTCUSD",1732496782989,0.20986396,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496783224,0.33631604,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496783472,0.33529414,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496783971,0.39674819,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496784456,0.57716555,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496785392,0.57916555,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496785629,0.57716555,97494.0,97493.0,0.0008569]
["bitfinex","BTCUSD",1732496786419,0.275575,97489.0,97488.0,0.0008569]
["bitfinex","BTCUSD",1732496786665,0.35871549,97484.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496786933,0.53226272,97484.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496787190,0.53226272,97484.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496787471,0.53226272,97484.0,97454.0,0.041044]
["bitfinex","BTCUSD",1732496787672,0.53226272,97484.0,97456.0,0.041044]
["bitfinex","BTCUSD",1732496787903,0.53226272,97484.0,97453.0,0.0419023]
["bitfinex","BTCUSD",1732496788156,0.53226272,97484.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496788874,0.53226272,97484.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496789106,0.53226272,97484.0,97453.0,0.0419023]
["bitfinex","BTCUSD",1732496789381,0.53226272,97484.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496789645,0.53226272,97484.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496789879,0.65916272,97484.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496790140,0.53226272,97484.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496790405,0.53226272,97484.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496790650,0.53226272,97484.0,97456.0,0.041043]
["bitfinex","BTCUSD",1732496790911,0.53226272,97484.0,97454.0,0.041044]
["bitfinex","BTCUSD",1732496791264,0.53226272,97484.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496791265,0.54705943,97484.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496791464,0.54505943,97484.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496792195,0.54505943,97484.0,97456.0,0.041043]
["bitfinex","BTCUSD",1732496792422,0.54505943,97484.0,97483.0,0.01051738]
["bitfinex","BTCUSD",1732496793406,0.39505943,97484.0,97483.0,0.01051738]
["bitfinex","BTCUSD",1732496794131,0.39705943,97484.0,97483.0,0.01051738]
["bitfinex","BTCUSD",1732496794367,0.18572649,97474.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496794633,0.39566216,97474.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496794979,0.39464026,97474.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496796121,0.37164026,97474.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496796381,0.37164026,97474.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496796382,0.35884355,97474.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496796645,0.35884355,97474.0,97453.0,0.0008573]
["bitfinex","BTCUSD",1732496796880,0.35884355,97474.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496796881,0.16128913,97462.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496797123,0.16128913,97462.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496797624,0.16128913,97462.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496798090,0.16128913,97462.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496798543,0.104607,97460.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496798812,0.104607,97460.0,97453.0,0.04207102]
["bitfinex","BTCUSD",1732496799040,0.10201427,97459.0,97449.0,0.041046]
["bitfinex","BTCUSD",1732496799288,0.10201427,97459.0,97440.0,0.08468313]
["bitfinex","BTCUSD",1732496799289,0.002,97454.0,97442.0,0.00102602]
["bitfinex","BTCUSD",1732496799519,0.002,97454.0,97443.0,0.041049]
["bitfinex","BTCUSD",1732496799520,0.20662627,97454.0,97443.0,0.041049]
["bitfinex","BTCUSD",1732496799773,0.20662627,97454.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496800017,0.002,97445.0,97444.0,0.0420751]
["bitfinex","BTCUSD",1732496800255,0.10201427,97453.0,97444.0,0.0420751]
["bitfinex","BTCUSD",1732496800256,0.10201427,97453.0,97445.0,0.041048]
["bitfinex","BTCUSD",1732496800510,0.10201427,97453.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496801728,0.002,97449.0,97446.0,0.0010261]
["bitfinex","BTCUSD",1732496801965,0.10401427,97453.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496802208,0.10401427,97453.0,97445.0,0.0420741]
["bitfinex","BTCUSD",1732496802706,0.10201427,97453.0,97450.0,0.041046]
["bitfinex","BTCUSD",1732496803623,0.10201427,97453.0,97446.0,0.0010261]
["bitfinex","BTCUSD",1732496803895,0.10201427,97453.0,97450.0,0.041046]
["bitfinex","BTCUSD",1732496804121,0.10201427,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496804795,0.10201427,97453.0,97449.0,0.041046]
["bitfinex","BTCUSD",1732496805028,0.10201427,97453.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496805029,0.10201427,97453.0,97450.0,0.041046]
["bitfinex","BTCUSD",1732496805258,0.10401427,97453.0,97450.0,0.041046]
["bitfinex","BTCUSD",1732496805488,0.10201427,97453.0,97450.0,0.041046]
["bitfinex","BTCUSD",1732496805714,0.10201427,97453.0,97446.0,0.00102611]
["bitfinex","BTCUSD",1732496805953,0.10201427,97453.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496806205,0.002,97452.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496806447,0.002,97452.0,97446.0,0.00102611]
["bitfinex","BTCUSD",1732496806448,0.002,97452.0,97446.0,0.0010261]
["bitfinex","BTCUSD",1732496806687,0.10201427,97453.0,97446.0,0.0010261]
["bitfinex","BTCUSD",1732496806688,0.002,97447.0,97446.0,0.0010261]
["bitfinex","BTCUSD",1732496807138,0.002,97446.0,97445.0,0.00102611]
["bitfinex","BTCUSD",1732496807588,0.002,97446.0,97445.0,0.04207411]
["bitfinex","BTCUSD",1732496808741,0.002,97448.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496809201,0.10201427,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496809633,0.10201427,97453.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496809845,0.10201427,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496810056,0.10201427,97453.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496810355,0.10201427,97453.0,97450.0,0.041046]
["bitfinex","BTCUSD",1732496810466,0.10201427,97453.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496811818,0.10201427,97453.0,97451.0,0.082092]
["bitfinex","BTCUSD",1732496812065,0.10201427,97453.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496812533,0.10201427,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496814584,0.16128913,97462.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496814806,0.2633034,97462.0,97461.0,0.041042]
["bitfinex","BTCUSD",1732496815916,0.2633034,97462.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496815917,0.002,97460.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496816371,0.002,97460.0,97444.0,0.041048]
["bitfinex","BTCUSD",1732496816599,0.002,97459.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496816846,0.002,97459.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496817065,0.002,97459.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496817296,0.10401427,97459.0,97456.0,0.041044]
["bitfinex","BTCUSD",1732496817522,0.10201427,97458.0,97456.0,0.041044]
["bitfinex","BTCUSD",1732496818589,0.10201427,97458.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496818812,0.002,97470.0,97466.0,0.041039]
["bitfinex","BTCUSD",1732496819042,0.002,97467.0,97450.0,0.00102602]
["bitfinex","BTCUSD",1732496819301,0.002,97467.0,97466.0,0.041039]
["bitfinex","BTCUSD",1732496819539,0.002,97467.0,97464.0,0.04104]
["bitfinex","BTCUSD",1732496820239,0.102604,97462.0,97455.0,0.041044]
["bitfinex","BTCUSD",1732496820472,0.205199,97466.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496820707,0.205199,97466.0,97446.0,0.0420049]
["bitfinex","BTCUSD",1732496820708,0.002,97456.0,97446.0,0.0420049]
["bitfinex","BTCUSD",1732496820963,0.002,97463.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732496821200,0.002,97463.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496821201,0.002,97463.0,97456.0,0.041044]
["bitfinex","BTCUSD",1732496821435,0.002,97463.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732496822170,0.002,97463.0,97446.0,0.0420049]
["bitfinex","BTCUSD",1732496822421,0.102599,97467.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496822648,0.002,97460.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496822940,0.002,97460.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496823189,0.0010219,97468.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496823190,0.002,97456.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496823431,0.10261,97457.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496823664,0.2,97463.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496823665,0.002,97463.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732496823897,0.10201427,97463.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732496824612,0.10401427,97463.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732496825555,0.10401427,97463.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496825556,0.002,97459.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496825824,0.10201427,97458.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496826101,0.10201427,97458.0,97454.0,0.041044]
["bitfinex","BTCUSD",1732496826332,0.10201427,97458.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496826333,0.10201427,97458.0,97453.0,0.041045]
["bitfinex","BTCUSD",1732496826557,0.10201427,97458.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496827276,0.002,97454.0,97453.0,0.041045]
["bitfinex","BTCUSD",1732496827510,0.002,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496827791,0.20662827,97453.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496828024,0.002,97447.0,97446.0,0.0419052]
["bitfinex","BTCUSD",1732496828258,0.18281427,97452.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496828719,0.18281427,97452.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496829199,0.18281427,97452.0,97446.0,0.0419052]
["bitfinex","BTCUSD",1732496829703,0.002,97451.0,97446.0,0.0419052]
["bitfinex","BTCUSD",1732496829705,0.002,97451.0,97450.0,0.041046]
["bitfinex","BTCUSD",1732496829966,0.002,97449.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496830240,0.10201427,97450.0,97449.0,0.041046]
["bitfinex","BTCUSD",1732496830781,0.002,97449.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496831026,0.10201427,97450.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732496832205,0.0804,97463.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496832206,0.2824,97463.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496832472,0.2824,97463.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496832473,0.24368913,97463.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732496832727,0.24368913,97463.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496832967,0.0804,97463.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732496833213,0.1215,97481.0,97480.0,0.041034]
["bitfinex","BTCUSD",1732496833510,0.0759,97489.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496834084,0.0017142,97494.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496834416,0.0017142,97494.0,97483.0,0.0420577]
["bitfinex","BTCUSD",1732496834810,0.102571,97493.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496834825,0.0017142,97494.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496835569,0.0017142,97494.0,97483.0,0.0420577]
["bitfinex","BTCUSD",1732496835794,0.0017142,97494.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496836098,0.0017142,97494.0,97483.0,0.0420577]
["bitfinex","BTCUSD",1732496836347,0.0017142,97494.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496837296,0.0037142,97494.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496837535,0.0017142,97494.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496837787,0.0017142,97494.0,97483.0,0.04205765]
["bitfinex","BTCUSD",1732496839194,0.0017142,97494.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496839435,0.0017142,97494.0,97483.0,0.0420576]
["bitfinex","BTCUSD",1732496840499,0.0017142,97494.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496841949,0.081,97489.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496842180,0.081,97489.0,97478.0,0.041034]
["bitfinex","BTCUSD",1732496842645,0.002,97487.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496842664,0.002,97487.0,97479.0,0.041034]
["bitfinex","BTCUSD",1732496842910,0.002,97487.0,97462.0,0.03871087]
["bitfinex","BTCUSD",1732496842911,0.002,97487.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496843140,0.104577,97487.0,97475.0,0.04066772]
["bitfinex","BTCUSD",1732496843405,0.002,97474.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496843716,0.0801,97464.0,97443.0,0.40624007]
["bitfinex","BTCUSD",1732496843961,0.002,97462.0,97461.0,0.041042]
["bitfinex","BTCUSD",1732496844190,0.10401427,97462.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496844429,0.0791219,97464.0,97454.0,0.041044]
["bitfinex","BTCUSD",1732496844430,0.002,97459.0,97454.0,0.041044]
["bitfinex","BTCUSD",1732496844664,0.0010219,97463.0,97455.0,0.041044]
["bitfinex","BTCUSD",1732496844665,0.002,97456.0,97455.0,0.041044]
["bitfinex","BTCUSD",1732496844905,0.10201427,97458.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496845923,0.10201427,97458.0,97455.0,0.041044]
["bitfinex","BTCUSD",1732496846155,0.10201427,97458.0,97456.0,0.041043]
["bitfinex","BTCUSD",1732496846409,0.10201427,97458.0,97454.0,0.041044]
["bitfinex","BTCUSD",1732496846669,0.10201427,97458.0,97449.0,0.082094]
["bitfinex","BTCUSD",1732496846926,0.10201427,97458.0,97456.0,0.041043]
["bitfinex","BTCUSD",1732496847168,0.10201427,97458.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496847691,0.10201427,97458.0,97456.0,0.041043]
["bitfinex","BTCUSD",1732496848203,0.10201427,97458.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496848430,0.002,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496848676,0.002,97453.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496848677,0.002,97452.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496848929,0.002,97452.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496849404,0.10201427,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496850346,0.10401427,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496850592,0.002,97452.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496850822,0.002,97452.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496851046,0.10201427,97453.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496851047,0.002,97448.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496851788,0.10201427,97453.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496852011,0.002,97455.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496852012,0.20663327,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496852270,0.22998041,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496852511,0.22895851,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496852745,0.50785851,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496853449,0.40523951,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496854546,0.50785851,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496854827,0.40523951,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496855046,0.0789,97447.0,97446.0,0.0419052]
["bitfinex","BTCUSD",1732496855353,0.0755,97457.0,97456.0,0.041044]
["bitfinex","BTCUSD",1732496855583,0.002,97462.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732496855843,0.002,97462.0,97461.0,0.041042]
["bitfinex","BTCUSD",1732496856343,0.0458,97464.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732496856344,0.0458,97464.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496856567,0.14981427,97464.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496856820,0.14781427,97464.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496858486,0.14981427,97464.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496858764,0.002,97462.0,97430.0,0.03871087]
["bitfinex","BTCUSD",1732496859021,0.102613,97453.0,97440.0,0.04105]
["bitfinex","BTCUSD",1732496859259,0.002,97451.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496859484,0.002,97448.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496860426,0.10201427,97450.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732496860654,0.10201427,97450.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732496861380,0.10401427,97450.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732496861919,0.002,97447.0,97442.0,0.04105]
["bitfinex","BTCUSD",1732496862170,0.17791427,97447.0,97442.0,0.04105]
["bitfinex","BTCUSD",1732496862419,0.2500363,97447.0,97442.0,0.041049]
["bitfinex","BTCUSD",1732496862641,0.2500363,97447.0,97446.0,0.0419052]
["bitfinex","BTCUSD",1732496862876,0.22781427,97447.0,97446.0,0.0419052]
["bitfinex","BTCUSD",1732496863801,0.32743327,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496864024,0.54952219,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496864681,0.24690319,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496864902,0.22481427,97447.0,97446.0,0.0419052]
["bitfinex","BTCUSD",1732496865823,0.002,97456.0,97454.0,0.041044]
["bitfinex","BTCUSD",1732496866041,0.10201427,97455.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496866269,0.10201427,97455.0,97454.0,0.041044]
["bitfinex","BTCUSD",1732496866506,0.0471,97458.0,97454.0,0.041044]
["bitfinex","BTCUSD",1732496866507,0.0471,97458.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496866745,0.002,97468.0,97467.0,0.041039]
["bitfinex","BTCUSD",1732496866968,0.10401427,97468.0,97467.0,0.041039]
["bitfinex","BTCUSD",1732496867929,0.10201427,97468.0,97467.0,0.041039]
["bitfinex","BTCUSD",1732496868430,0.10201427,97468.0,97465.0,0.04104]
["bitfinex","BTCUSD",1732496868431,0.002,97481.0,97469.0,0.041038]
["bitfinex","BTCUSD",1732496868664,0.0017144,97484.0,97457.0,0.04170218]
["bitfinex","BTCUSD",1732496868665,0.076,97482.0,97481.0,0.041033]
["bitfinex","BTCUSD",1732496868890,0.0515144,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496869638,0.15352867,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496870385,0.0775,97473.0,97446.0,0.1508572]
["bitfinex","BTCUSD",1732496870719,0.002,97463.0,97446.0,0.1508572]
["bitfinex","BTCUSD",1732496870936,0.002,97469.0,97468.0,0.041039]
["bitfinex","BTCUSD",1732496871169,0.10201427,97469.0,97468.0,0.041039]
["bitfinex","BTCUSD",1732496871651,0.10401427,97469.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496871874,0.10201427,97468.0,97467.0,0.041039]
["bitfinex","BTCUSD",1732496873077,0.10201427,97468.0,97451.0,0.041045]
["bitfinex","BTCUSD",1732496873341,0.10201427,97468.0,97413.0,0.04192]
["bitfinex","BTCUSD",1732496873342,0.0494,97466.0,97453.0,0.041045]
["bitfinex","BTCUSD",1732496873568,0.102606,97460.0,97453.0,0.08209]
["bitfinex","BTCUSD",1732496873799,0.10201427,97459.0,97454.0,0.041045]
["bitfinex","BTCUSD",1732496873963,0.10401427,97459.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496875077,0.10401427,97459.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496875408,0.10401427,97459.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496875409,0.002,97455.0,97454.0,0.041045]
["bitfinex","BTCUSD",1732496876128,0.10201427,97459.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496876617,0.0524219,97466.0,97455.0,0.041044]
["bitfinex","BTCUSD",1732496876618,0.0494,97466.0,97465.0,0.04104]
["bitfinex","BTCUSD",1732496876863,0.15141427,97466.0,97465.0,0.04104]
["bitfinex","BTCUSD",1732496877320,0.15341427,97466.0,97465.0,0.04104]
["bitfinex","BTCUSD",1732496877530,0.0494,97466.0,97465.0,0.04104]
["bitfinex","BTCUSD",1732496877760,0.002,97480.0,97479.0,0.041034]
["bitfinex","BTCUSD",1732496878025,0.10201427,97480.0,97479.0,0.041034]
["bitfinex","BTCUSD",1732496879238,0.0462,97482.0,97481.0,0.041033]
["bitfinex","BTCUSD",1732496879944,0.0482,97482.0,97481.0,0.041033]
["bitfinex","BTCUSD",1732496880379,0.0462,97482.0,97481.0,0.041033]
["bitfinex","BTCUSD",1732496881369,0.0017144,97484.0,97481.0,0.041033]
["bitfinex","BTCUSD",1732496881370,0.0017144,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496882716,0.0017144,97484.0,97483.0,0.04205771]
["bitfinex","BTCUSD",1732496884109,0.0017144,97484.0,97483.0,0.04205755]
["bitfinex","BTCUSD",1732496884307,0.0017144,97484.0,97483.0,0.23076842]
["bitfinex","BTCUSD",1732496884566,0.0017144,97484.0,97483.0,0.27162745]
["bitfinex","BTCUSD",1732496884807,0.0017144,97484.0,97483.0,0.39664172]
["bitfinex","BTCUSD",1732496886859,4e-07,97484.0,97483.0,0.39664172]
["bitfinex","BTCUSD",1732496887083,4e-07,97484.0,97483.0,0.43124172]
["bitfinex","BTCUSD",1732496887342,0.0017142,97494.0,97493.0,0.07973887]
["bitfinex","BTCUSD",1732496887612,0.0017142,97494.0,97493.0,0.33277846]
["bitfinex","BTCUSD",1732496887849,0.0017142,97494.0,97493.0,0.33175314]
["bitfinex","BTCUSD",1732496888588,0.0017142,97494.0,97493.0,0.07973887]
["bitfinex","BTCUSD",1732496888834,0.0017142,97494.0,97493.0,0.08076436]
["bitfinex","BTCUSD",1732496889733,0.0017142,97494.0,97493.0,0.07973887]
["bitfinex","BTCUSD",1732496890479,0.0017142,97494.0,97493.0,0.27072548]
["bitfinex","BTCUSD",1732496890700,0.00165922,97494.0,97493.0,0.27072548]
["bitfinex","BTCUSD",1732496892779,0.00165922,97494.0,97493.0,0.37273975]
["bitfinex","BTCUSD",1732496895792,0.00165922,97494.0,97493.0,0.27072548]
["bitfinex","BTCUSD",1732496896244,0.00165922,97494.0,97493.0,0.23201461]
["bitfinex","BTCUSD",1732496896917,0.00165922,97494.0,97493.0,0.12072548]
["bitfinex","BTCUSD",1732496897143,0.00165922,97494.0,97493.0,0.27175102]
["bitfinex","BTCUSD",1732496897367,0.00165922,97494.0,97493.0,0.27072548]
["bitfinex","BTCUSD",1732496897865,0.00165922,97494.0,97493.0,0.37273975]
["bitfinex","BTCUSD",1732496898534,0.00165922,97494.0,97493.0,0.08201461]
["bitfinex","BTCUSD",1732496898757,0.00165922,97494.0,97493.0,0.041028]
["bitfinex","BTCUSD",1732496899895,0.00165922,97494.0,97493.0,0.07973887]
["bitfinex","BTCUSD",1732496900148,0.00165922,97494.0,97493.0,0.23076435]
["bitfinex","BTCUSD",1732496900336,0.00165922,97494.0,97493.0,0.22973887]
["bitfinex","BTCUSD",1732496903910,0.00165922,97494.0,97493.0,0.33175314]
["bitfinex","BTCUSD",1732496904992,0.00165922,97494.0,97493.0,0.33260974]
["bitfinex","BTCUSD",1732496905417,0.00165922,97494.0,97493.0,0.35560974]
["bitfinex","BTCUSD",1732496908485,0.00165922,97494.0,97493.0,0.33260974]
["bitfinex","BTCUSD",1732496908705,0.00165922,97494.0,97493.0,0.0418846]
["bitfinex","BTCUSD",1732496909455,0.00165922,97494.0,97493.0,0.23059547]
["bitfinex","BTCUSD",1732496910567,0.00165922,97494.0,97493.0,0.33260974]
["bitfinex","BTCUSD",1732496917927,0.08445922,97494.0,97493.0,0.23059547]
["bitfinex","BTCUSD",1732496918870,0.08445922,97494.0,97493.0,0.1918846]
["bitfinex","BTCUSD",1732496919140,0.13305922,97494.0,97493.0,0.0008566]
["bitfinex","BTCUSD",1732496919364,0.15688945,97494.0,97493.0,0.0008566]
["bitfinex","BTCUSD",1732496919611,0.0486,97488.0,97460.0,0.03871087]
["bitfinex","BTCUSD",1732496919831,0.0486,97470.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496920054,0.0486,97470.0,97456.0,0.04156973]
["bitfinex","BTCUSD",1732496920277,0.002,97463.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732496920537,0.002,97460.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496920750,0.0506,97459.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496920973,0.0486,97459.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496923423,0.0486,97459.0,97458.0,0.04206896]
["bitfinex","BTCUSD",1732496923641,0.0774,97472.0,97471.0,0.041037]
["bitfinex","BTCUSD",1732496925417,0.002,97470.0,97467.0,0.041039]
["bitfinex","BTCUSD",1732496925652,0.002,97464.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496926330,0.1267,97469.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496926544,0.002,97467.0,97466.0,0.041039]
["bitfinex","BTCUSD",1732496926960,0.1267,97469.0,97466.0,0.041039]
["bitfinex","BTCUSD",1732496927169,0.1267,97469.0,97468.0,0.041039]
["bitfinex","BTCUSD",1732496927381,0.1287,97469.0,97468.0,0.041039]
["bitfinex","BTCUSD",1732496927813,0.1267,97469.0,97468.0,0.041039]
["bitfinex","BTCUSD",1732496930470,0.1267,97469.0,97467.0,0.041039]
["bitfinex","BTCUSD",1732496930705,0.1267,97469.0,97468.0,0.041039]
["bitfinex","BTCUSD",1732496932096,0.002,97465.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496932371,0.002,97463.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732496932595,0.002,97463.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732496933275,0.1288,97464.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496934226,0.1288,97464.0,97458.0,0.041042]
["bitfinex","BTCUSD",1732496934227,0.1288,97464.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496934478,0.002,97460.0,97458.0,0.041042]
["bitfinex","BTCUSD",1732496934702,0.002,97460.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732496935445,0.002,97460.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496936135,0.1288,97464.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496936136,0.002,97463.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732496936353,0.1288,97464.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732496936576,0.1288,97464.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496937018,0.1308,97464.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732496937488,0.1308,97464.0,97454.0,0.041044]
["bitfinex","BTCUSD",1732496937489,0.002,97456.0,97451.0,0.15]
["bitfinex","BTCUSD",1732496937726,0.002,97456.0,97455.0,0.041044]
["bitfinex","BTCUSD",1732496937966,0.002,97458.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496938422,0.002,97460.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732496940022,0.002,97458.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732496940253,0.002,97458.0,97444.0,0.04204771]
["bitfinex","BTCUSD",1732496940477,0.002,97456.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732496940701,0.002,97450.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732496940900,0.1254,97453.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496941152,0.10201427,97452.0,97444.0,0.041049]
["bitfinex","BTCUSD",1732496941368,0.002,97448.0,97442.0,0.041049]
["bitfinex","BTCUSD",1732496941609,0.002,97448.0,97446.0,0.0419052]
["bitfinex","BTCUSD",1732496941844,0.10201427,97452.0,97451.0,0.041046]
["bitfinex","BTCUSD",1732496942095,0.10201427,97452.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496942096,0.1254,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496943023,0.1274,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496943251,0.1274,97453.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732496943252,0.1274,97453.0,97451.0,0.041045]
["bitfinex","BTCUSD",1732496943476,0.10201427,97452.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496943725,0.102617,97450.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496943950,0.10201427,97449.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496944221,0.002,97448.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732496944447,0.002,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496944908,0.10401427,97449.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496945173,0.12693206,97449.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496945922,0.10401427,97449.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496946159,0.1254,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496949435,0.1254,97453.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496949665,0.1254,97453.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496950123,0.1254,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496950348,0.22741427,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496950573,0.22941427,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496951018,0.1274,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496951235,0.1254,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496952385,0.1274,97453.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732496952644,0.002,97450.0,97449.0,0.041046]
["bitfinex","BTCUSD",1732496952873,0.002,97450.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496952874,0.2,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496953149,0.32429076,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496953356,0.32629076,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496953565,0.32629076,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496954001,0.32629076,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496954271,0.32629076,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496954797,0.32629076,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496955029,0.12629076,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496955242,0.32629076,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496956405,0.32629076,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496956912,0.32629076,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496957600,0.32629076,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496958793,0.32629076,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496959014,0.32629076,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496959242,0.32629076,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496961613,0.1288,97450.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732496961873,0.23081427,97450.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732496962090,0.1288,97450.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732496962813,0.1288,97450.0,97449.0,0.04052073]
["bitfinex","BTCUSD",1732496964706,0.1288,97450.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496964707,0.2,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496964934,0.30401427,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496967168,0.30201427,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496967384,0.30401427,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496967612,0.30201427,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496968539,0.30401427,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496971876,0.40663227,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496972781,0.42908895,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496973683,0.45208895,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496975481,0.34947095,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496975706,0.32647095,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496975947,0.30401427,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496976636,0.30401427,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496977384,0.42896763,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496977616,0.34934963,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496977844,0.32634963,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496978071,0.32634963,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496978292,0.30401427,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496978563,0.30401427,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496981363,0.30201427,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496981590,0.30401427,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732496982266,0.30401427,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496982973,0.10201427,97448.0,97447.0,0.0419046]
["bitfinex","BTCUSD",1732496983209,0.001714,97449.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496983432,0.001714,97449.0,97448.0,0.04207305]
["bitfinex","BTCUSD",1732496985578,0.001714,97449.0,97448.0,0.041047]
["bitfinex","BTCUSD",1732496987578,0.001714,97449.0,97448.0,0.04207299]
["bitfinex","BTCUSD",1732496988752,0.001714,97449.0,97448.0,0.26538386]
["bitfinex","BTCUSD",1732496988984,0.001714,97449.0,97448.0,0.36637214]
["bitfinex","BTCUSD",1732496989901,0.0793,97484.0,97454.0,0.03871087]
["bitfinex","BTCUSD",1732496990134,0.0793,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496990596,0.0813,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496990817,0.0793,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496991036,0.0813,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496991264,0.2813,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496992379,0.2793,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496993103,0.0793,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732496998351,0.0472,97486.0,97485.0,0.041031]
["bitfinex","BTCUSD",1732496999938,0.35121427,97486.0,97485.0,0.041031]
["bitfinex","BTCUSD",1732497000176,0.202,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732497000418,0.10201427,97484.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732497000662,0.0472,97486.0,97485.0,0.041031]
["bitfinex","BTCUSD",1732497001826,0.002,97482.0,97476.0,0.041035]
["bitfinex","BTCUSD",1732497002059,0.1347,97473.0,97472.0,0.041037]
["bitfinex","BTCUSD",1732497002296,0.1347,97473.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732497002297,0.002,97468.0,97463.0,0.04104]
["bitfinex","BTCUSD",1732497002528,0.1327,97473.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732497002529,0.16128913,97459.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732497002758,0.1062,97457.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732497002989,0.023,97454.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497003237,0.002,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497003503,0.55993127,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497003956,0.45731427,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497004435,0.1533,97449.0,97448.0,0.041904]
["bitfinex","BTCUSD",1732497005147,0.16128913,97451.0,97448.0,0.041904]
["bitfinex","BTCUSD",1732497005390,0.16128913,97455.0,97449.0,0.041047]
["bitfinex","BTCUSD",1732497005615,0.225,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497005849,0.55923127,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497006077,0.55723127,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497006305,0.55923127,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497010682,0.74334514,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497014070,0.6179034,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497014319,0.6159034,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497014556,0.6179034,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497016414,0.6159034,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497016628,0.6179034,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497017299,0.64018944,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497017968,0.74280644,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497018157,0.64018944,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497020204,0.45461427,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497020429,0.45661427,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497020656,0.64071691,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497021124,0.74333391,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497021348,0.64071691,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497021573,0.74333391,97449.0,97448.0,0.000857]
["bitfinex","BTCUSD",1732497022272,0.48690713,97448.0,97447.0,0.0008576]
["bitfinex","BTCUSD",1732497022498,0.76770813,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732497022716,0.89058233,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732497022940,0.89258233,97447.0,97446.0,0.0008572]
["bitfinex","BTCUSD",1732497023456,0.2,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497023690,0.73583464,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497024437,0.63320264,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497024697,0.73583464,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497026291,0.63320264,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497028095,0.73583464,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497028310,0.63320264,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497029973,0.32701427,97435.0,97434.0,0.0624377]
["bitfinex","BTCUSD",1732497030220,0.30201427,97435.0,97434.0,0.0624377]
["bitfinex","BTCUSD",1732497030461,0.30401427,97435.0,97434.0,0.0624377]
["bitfinex","BTCUSD",1732497030936,0.30201427,97435.0,97434.0,0.0624377]
["bitfinex","BTCUSD",1732497031442,0.2,97438.0,97437.0,0.061578]
["bitfinex","BTCUSD",1732497031681,0.083,97462.0,97448.0,0.061571]
["bitfinex","BTCUSD",1732497031910,0.5453,97497.0,97448.0,0.061571]
["bitfinex","BTCUSD",1732497031911,0.2,97468.0,97448.0,0.06259708]
["bitfinex","BTCUSD",1732497032133,0.16328913,97466.0,97448.0,0.06259708]
["bitfinex","BTCUSD",1732497032355,0.16328913,97466.0,97448.0,0.061571]
["bitfinex","BTCUSD",1732497032583,0.2472,97470.0,97448.0,0.06259698]
["bitfinex","BTCUSD",1732497032822,0.2,97472.0,97448.0,0.06259698]
["bitfinex","BTCUSD",1732497033065,0.2,97474.0,97448.0,0.09799698]
["bitfinex","BTCUSD",1732497034256,0.2,97474.0,97448.0,0.28786625]
["bitfinex","BTCUSD",1732497034496,0.002,97472.0,97448.0,0.28786625]
["bitfinex","BTCUSD",1732497034731,0.202,97474.0,97448.0,0.28786625]
["bitfinex","BTCUSD",1732497034971,0.2,97474.0,97448.0,0.28786625]
["bitfinex","BTCUSD",1732497035456,0.0010219,97478.0,97448.0,0.38988052]
["bitfinex","BTCUSD",1732497035696,1e-06,97449.0,97448.0,0.42859139]
["bitfinex","BTCUSD",1732497035938,0.001714,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497040259,0.001714,97486.0,97485.0,0.06257267]
["bitfinex","BTCUSD",1732497041714,0.001714,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497049281,0.00165902,97486.0,97485.0,0.06257271]
["bitfinex","BTCUSD",1732497051220,0.00165902,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497053853,0.00165902,97486.0,97485.0,0.06257271]
["bitfinex","BTCUSD",1732497055226,0.00165902,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497057042,0.00165902,97486.0,97485.0,0.06257259]
["bitfinex","BTCUSD",1732497057731,2e-08,97486.0,97485.0,0.35329773]
["bitfinex","BTCUSD",1732497057978,2e-08,97486.0,97485.0,0.35227214]
["bitfinex","BTCUSD",1732497064433,4.4e-07,97494.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732497064678,4.4e-07,97494.0,97493.0,0.3145817]
["bitfinex","BTCUSD",1732497064937,4.4e-07,97494.0,97493.0,0.31355627]
["bitfinex","BTCUSD",1732497065973,4.4e-07,97494.0,97493.0,0.35226714]
["bitfinex","BTCUSD",1732497066439,4.4e-07,97494.0,97493.0,0.38766714]
["bitfinex","BTCUSD",1732497067208,4.4e-07,97494.0,97493.0,0.4298968]
["bitfinex","BTCUSD",1732497072651,4.4e-07,97494.0,97493.0,0.3944968]
["bitfinex","BTCUSD",1732497072881,4.4e-07,97494.0,97493.0,0.35578593]
["bitfinex","BTCUSD",1732497073108,4.4e-07,97494.0,97493.0,0.10377166]
["bitfinex","BTCUSD",1732497073341,0.12340044,97494.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732497076835,0.14487207,97494.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732497077052,0.32340044,97494.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732497077270,0.32540044,97494.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732497077529,0.12340044,97494.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732497078206,0.12218453,97494.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732497079097,0.32218453,97494.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732497079318,0.12218453,97494.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732497083341,0.1265,97510.0,97489.0,0.15102565]
["bitfinex","BTCUSD",1732497083551,0.1265,97510.0,97509.0,0.061532]
["bitfinex","BTCUSD",1732497086029,0.0017164,97512.0,97511.0,0.061531]
["bitfinex","BTCUSD",1732497088976,0.0017164,97512.0,97511.0,0.06255638]
["bitfinex","BTCUSD",1732497089449,0.0017164,97512.0,97511.0,0.061531]
["bitfinex","BTCUSD",1732497089903,0.0017164,97512.0,97511.0,0.06255642]
["bitfinex","BTCUSD",1732497090142,0.0017164,97512.0,97511.0,0.31457069]
["bitfinex","BTCUSD",1732497090373,0.0017164,97512.0,97511.0,0.31354527]
["bitfinex","BTCUSD",1732497092259,0.0017164,97512.0,97511.0,0.71965189]
["bitfinex","BTCUSD",1732497092510,0.0017164,97512.0,97511.0,0.31354527]
["bitfinex","BTCUSD",1732497093246,4e-07,97512.0,97511.0,0.35225614]
["bitfinex","BTCUSD",1732497093502,4e-07,97512.0,97511.0,0.38885614]
["bitfinex","BTCUSD",1732497093967,0.0017164,97532.0,97531.0,0.061518]
["bitfinex","BTCUSD",1732497094189,0.0017164,97532.0,97531.0,0.16455737]
["bitfinex","BTCUSD",1732497094448,4e-07,97532.0,97531.0,0.31353227]
["bitfinex","BTCUSD",1732497096628,4e-07,97532.0,97531.0,0.35540522]
["bitfinex","BTCUSD",1732497097825,4e-07,97532.0,97531.0,0.25339095]
["bitfinex","BTCUSD",1732497098819,0.0768004,97532.0,97531.0,0.25339095]
["bitfinex","BTCUSD",1732497099068,0.1220004,97532.0,97531.0,0.25339095]
["bitfinex","BTCUSD",1732497100540,4e-07,97532.0,97531.0,0.25339095]
["bitfinex","BTCUSD",1732497100784,4e-07,97532.0,97531.0,0.35540522]
["bitfinex","BTCUSD",1732497102899,4e-07,97532.0,97531.0,0.39411609]
["bitfinex","BTCUSD",1732497104131,0.0017146,97561.0,97555.0,0.061503]
["bitfinex","BTCUSD",1732497104132,0.0468722,97556.0,97555.0,0.061503]
["bitfinex","BTCUSD",1732497104863,0.0017146,97561.0,97560.0,0.0615]
["bitfinex","BTCUSD",1732497105353,0.0011235,97566.0,97565.0,0.061497]
["bitfinex","BTCUSD",1732497107289,0.0480235,97566.0,97565.0,0.061497]
["bitfinex","BTCUSD",1732497112021,0.0480235,97566.0,97565.0,0.0623528]
["bitfinex","BTCUSD",1732497117846,0.0480235,97566.0,97565.0,0.06337766]
["bitfinex","BTCUSD",1732497118092,0.0011235,97566.0,97565.0,0.06337766]
["bitfinex","BTCUSD",1732497121110,0.0011235,97566.0,97565.0,0.0623528]
["bitfinex","BTCUSD",1732497121380,0.0011235,97566.0,97565.0,0.06230431]
["bitfinex","BTCUSD",1732497123341,0.0011235,97566.0,97565.0,0.06332913]
["bitfinex","BTCUSD",1732497123577,0.0011235,97566.0,97565.0,0.3153434]
["bitfinex","BTCUSD",1732497123825,0.0011235,97566.0,97565.0,0.31431858]
["bitfinex","BTCUSD",1732497125590,5e-07,97566.0,97565.0,0.31431858]
["bitfinex","BTCUSD",1732497126092,5e-07,97566.0,97565.0,0.35302945]
["bitfinex","BTCUSD",1732497126378,5e-07,97566.0,97565.0,0.48362945]
["bitfinex","BTCUSD",1732497126607,5e-07,97584.0,97583.0,0.061486]
["bitfinex","BTCUSD",1732497126843,5e-07,97584.0,97583.0,0.31350027]
["bitfinex","BTCUSD",1732497129035,5e-07,97584.0,97583.0,0.061486]
["bitfinex","BTCUSD",1732497129280,0.0802005,97584.0,97583.0,0.061486]
["bitfinex","BTCUSD",1732497129522,0.0802005,97584.0,97583.0,0.25392735]
["bitfinex","BTCUSD",1732497129752,0.1255005,97584.0,97583.0,0.25392735]
["bitfinex","BTCUSD",1732497131436,0.1255005,97584.0,97583.0,0.35594162]
["bitfinex","BTCUSD",1732497131437,5e-07,97584.0,97583.0,0.35594162]
["bitfinex","BTCUSD",1732497132894,0.0021143,97594.0,97593.0,0.061479]
["bitfinex","BTCUSD",1732497133154,0.0021143,97594.0,97593.0,0.06250351]
["bitfinex","BTCUSD",1732497133378,0.0021143,97594.0,97593.0,0.061479]
["bitfinex","BTCUSD",1732497134597,0.0021143,97594.0,97593.0,0.25249623]
["bitfinex","BTCUSD",1732497137714,0.0021143,97594.0,97593.0,0.3545105]
["bitfinex","BTCUSD",1732497137944,0.0021143,97594.0,97593.0,0.25249623]
["bitfinex","BTCUSD",1732497145597,0.0021143,97594.0,97593.0,0.25335173]
["bitfinex","BTCUSD",1732497146097,0.0038253,97594.0,97593.0,0.25335173]
["bitfinex","BTCUSD",1732497146312,0.0038253,97594.0,97593.0,0.0623345]
["bitfinex","BTCUSD",1732497146313,0.3247253,97594.0,97593.0,0.0623345]
["bitfinex","BTCUSD",1732497146802,0.3247253,97594.0,97593.0,0.2123345]
["bitfinex","BTCUSD",1732497148773,0.3247253,97594.0,97593.0,0.0623345]
["bitfinex","BTCUSD",1732497148985,0.48801443,97594.0,97593.0,0.0623345]
["bitfinex","BTCUSD",1732497149261,0.48801443,97594.0,97593.0,0.0008555]
["bitfinex","BTCUSD",1732497149262,0.6130287,97594.0,97593.0,0.0008555]
["bitfinex","BTCUSD",1732497149441,0.16328913,97591.0,97590.0,0.061481]
["bitfinex","BTCUSD",1732497149649,0.3935034,97591.0,97590.0,0.061481]
["bitfinex","BTCUSD",1732497150984,0.3935034,97591.0,97566.0,0.061496]
["bitfinex","BTCUSD",1732497150985,0.2,97573.0,97566.0,0.061496]
["bitfinex","BTCUSD",1732497151195,0.3305,97572.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732497152516,0.1305,97572.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732497155331,0.5948253,97572.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732497155569,0.5958034,97572.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732497156008,0.49138913,97568.0,97567.0,0.061496]
["bitfinex","BTCUSD",1732497156219,0.49138913,97568.0,97565.0,0.0623528]
["bitfinex","BTCUSD",1732497156220,0.51438913,97566.0,97565.0,0.0008558]
["bitfinex","BTCUSD",1732497156459,0.36128913,97554.0,97553.0,0.061505]
["bitfinex","BTCUSD",1732497156679,0.36128913,97552.0,97551.0,0.061505]
["bitfinex","BTCUSD",1732497156919,0.36128913,97552.0,97547.0,0.061508]
["bitfinex","BTCUSD",1732497156920,0.44308913,97548.0,97547.0,0.061508]
["bitfinex","BTCUSD",1732497157344,0.5471034,97548.0,97547.0,0.061508]
["bitfinex","BTCUSD",1732497157588,0.5934034,97548.0,97547.0,0.061508]
["bitfinex","BTCUSD",1732497158725,0.6164034,97548.0,97547.0,0.061508]
["bitfinex","BTCUSD",1732497159435,0.24318913,97546.0,97544.0,0.06151]
["bitfinex","BTCUSD",1732497159652,0.36128913,97524.0,97523.0,0.061523]
["bitfinex","BTCUSD",1732497159914,0.5918034,97524.0,97523.0,0.061523]
["bitfinex","BTCUSD",1732497160385,0.48978913,97524.0,97523.0,0.061523]
["bitfinex","BTCUSD",1732497162786,0.2,97530.0,97529.0,0.06152]
["bitfinex","BTCUSD",1732497165004,0.202,97530.0,97529.0,0.06152]
["bitfinex","BTCUSD",1732497165676,0.36328913,97530.0,97529.0,0.06152]
["bitfinex","BTCUSD",1732497165939,0.56842324,97530.0,97529.0,0.06152]
["bitfinex","BTCUSD",1732497166424,0.36328913,97526.0,97525.0,0.061522]
["bitfinex","BTCUSD",1732497166653,0.5466034,97526.0,97525.0,0.061522]
["bitfinex","BTCUSD",1732497168665,0.2813,97526.0,97525.0,0.061522]
["bitfinex","BTCUSD",1732497168901,0.0813,97526.0,97525.0,0.061522]
["bitfinex","BTCUSD",1732497169603,0.44258913,97526.0,97525.0,0.061522]
["bitfinex","BTCUSD",1732497169855,0.44258913,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497170859,0.44458913,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497172741,0.44258913,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497174116,0.44458913,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497174348,0.44258913,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497174832,0.2813,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497175311,0.0813,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497175313,0.16128913,97535.0,97534.0,0.061517]
["bitfinex","BTCUSD",1732497175545,0.0765,97536.0,97535.0,0.061516]
["bitfinex","BTCUSD",1732497177312,0.23778913,97536.0,97535.0,0.061516]
["bitfinex","BTCUSD",1732497177997,0.43778913,97536.0,97535.0,0.061516]
["bitfinex","BTCUSD",1732497179162,0.2765,97536.0,97535.0,0.061516]
["bitfinex","BTCUSD",1732497179382,0.0486,97550.0,97534.0,0.061517]
["bitfinex","BTCUSD",1732497179611,0.2,97547.0,97546.0,0.061509]
["bitfinex","BTCUSD",1732497179826,0.2,97550.0,97549.0,0.061507]
["bitfinex","BTCUSD",1732497180053,0.16128913,97551.0,97549.0,0.061507]
["bitfinex","BTCUSD",1732497180054,0.36128913,97551.0,97550.0,0.061506]
["bitfinex","BTCUSD",1732497180982,0.38285055,97551.0,97550.0,0.061506]
["bitfinex","BTCUSD",1732497181709,0.38485055,97551.0,97550.0,0.061506]
["bitfinex","BTCUSD",1732497182204,0.38285055,97551.0,97550.0,0.061506]
["bitfinex","BTCUSD",1732497182476,0.36128913,97551.0,97550.0,0.061506]
["bitfinex","BTCUSD",1732497182958,0.2,97557.0,97556.0,0.061503]
["bitfinex","BTCUSD",1732497184846,0.36128913,97557.0,97556.0,0.061503]
["bitfinex","BTCUSD",1732497185103,0.2,97557.0,97556.0,0.061503]
["bitfinex","BTCUSD",1732497185379,0.36128913,97557.0,97556.0,0.061503]
["bitfinex","BTCUSD",1732497186590,6e-07,97565.0,97564.0,0.061498]
["bitfinex","BTCUSD",1732497186843,6e-07,97565.0,97564.0,0.31351227]
["bitfinex","BTCUSD",1732497187585,6e-07,97565.0,97564.0,0.211498]
["bitfinex","BTCUSD",1732497187826,6e-07,97565.0,97564.0,0.061498]
["bitfinex","BTCUSD",1732497189005,6e-07,97565.0,97564.0,0.09721477]
["bitfinex","BTCUSD",1732497189241,6e-07,97565.0,97564.0,0.09823955]
["bitfinex","BTCUSD",1732497191547,6e-07,97565.0,97564.0,0.34922904]
["bitfinex","BTCUSD",1732497191781,6e-07,97565.0,97564.0,0.34882904]
["bitfinex","BTCUSD",1732497192743,6e-07,97565.0,97564.0,0.09681477]
["bitfinex","BTCUSD",1732497195506,6e-07,97565.0,97564.0,0.061098]
["bitfinex","BTCUSD",1732497195744,0.38444572,97565.0,97564.0,0.061098]
["bitfinex","BTCUSD",1732497195972,0.36128913,97551.0,97550.0,0.0623625]
["bitfinex","BTCUSD",1732497196200,0.48708913,97551.0,97550.0,0.0623625]
["bitfinex","BTCUSD",1732497196435,0.5891034,97551.0,97550.0,0.0008565]
["bitfinex","BTCUSD",1732497196660,0.71374749,97551.0,97550.0,0.0008565]
["bitfinex","BTCUSD",1732497196896,0.71374749,97551.0,97511.0,0.0008563]
["bitfinex","BTCUSD",1732497196897,0.36128913,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497197123,0.41018913,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497197363,0.53450047,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497197821,0.53650047,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497198366,0.2489,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497198594,0.41018913,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497199143,0.5122034,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497199400,0.53494474,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497199657,0.5142034,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497199878,0.41218913,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497200119,0.2489,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497200626,0.41018913,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497200851,0.2489,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497201090,0.41018913,97526.0,97525.0,0.0623778]
["bitfinex","BTCUSD",1732497202053,0.41218913,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497202284,0.5142034,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497202514,0.66195235,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497202965,0.55941635,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497203219,0.66195235,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497203731,0.55941635,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497204229,0.66195235,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497204505,0.65995235,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497204714,0.63695235,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497204938,0.63895235,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497205153,0.63695235,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497205394,0.53441635,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497205628,0.63695235,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497205910,0.53641635,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497206607,0.63895235,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497207296,0.66195235,97526.0,97525.0,0.0008558]
["bitfinex","BTCUSD",1732497207522,0.36128913,97512.0,97511.0,0.0008563]
["bitfinex","BTCUSD",1732497207761,0.48754472,97512.0,97511.0,0.0008563]
["bitfinex","BTCUSD",1732497208708,0.48754472,97512.0,97511.0,0.0623873]
["bitfinex","BTCUSD",1732497210054,0.48754472,97512.0,97511.0,0.0008563]
["bitfinex","BTCUSD",1732497210704,0.69619572,97512.0,97511.0,0.0008563]
["bitfinex","BTCUSD",1732497210922,0.69619572,97512.0,97495.0,0.0008559]
["bitfinex","BTCUSD",1732497210923,0.202,97496.0,97495.0,0.0008559]
["bitfinex","BTCUSD",1732497211190,0.57069084,97496.0,97495.0,0.0008559]
["bitfinex","BTCUSD",1732497211453,0.57069084,97496.0,97495.0,0.0623969]
["bitfinex","BTCUSD",1732497211683,0.57069084,97496.0,97495.0,0.0008559]
["bitfinex","BTCUSD",1732497212365,0.44438913,97496.0,97495.0,0.0623969]
["bitfinex","BTCUSD",1732497212593,0.36128913,97496.0,97495.0,0.0623969]
["bitfinex","BTCUSD",1732497216660,0.36328913,97496.0,97495.0,0.0623969]
["bitfinex","BTCUSD",1732497216907,0.4653034,97496.0,97495.0,0.0623969]
["bitfinex","BTCUSD",1732497217134,0.48794908,97496.0,97495.0,0.0008559]
["bitfinex","BTCUSD",1732497218038,0.48794908,97496.0,97495.0,0.0623969]
["bitfinex","BTCUSD",1732497218504,0.48794908,97496.0,97495.0,0.0008559]
["bitfinex","BTCUSD",1732497218756,0.56904908,97496.0,97495.0,0.0008559]
["bitfinex","BTCUSD",1732497218997,0.56904908,97496.0,97495.0,0.0623969]
["bitfinex","BTCUSD",1732497220004,0.56704908,97496.0,97495.0,0.0623969]
["bitfinex","BTCUSD",1732497220483,0.56904908,97496.0,97495.0,0.0623969]
["bitfinex","BTCUSD",1732497221183,0.5464034,97496.0,97495.0,0.0623969]
["bitfinex","BTCUSD",1732497222376,0.5464034,97496.0,97495.0,0.0008559]
["bitfinex","BTCUSD",1732497222632,0.83768079,97496.0,97495.0,0.0008559]
["bitfinex","BTCUSD",1732497222856,0.50457,97494.0,97493.0,0.0008564]
["bitfinex","BTCUSD",1732497223080,0.66586713,97486.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497223318,0.93657623,97486.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497224796,0.93657623,97486.0,97468.0,0.061558]
["bitfinex","BTCUSD",1732497225498,0.95559455,97486.0,97469.0,0.061558]
["bitfinex","BTCUSD",1732497225730,0.95559455,97486.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497225967,0.93657623,97486.0,97477.0,0.061552]
["bitfinex","BTCUSD",1732497226699,0.93657623,97486.0,97473.0,0.0624109]
["bitfinex","BTCUSD",1732497227153,0.93657623,97486.0,97474.0,0.061554]
["bitfinex","BTCUSD",1732497227371,0.93657623,97486.0,97474.0,0.123108]
["bitfinex","BTCUSD",1732497227623,0.63399823,97486.0,97473.0,0.0008559]
["bitfinex","BTCUSD",1732497227860,0.5890034,97486.0,97485.0,0.0624035]
["bitfinex","BTCUSD",1732497229962,0.73673886,97486.0,97485.0,0.0008565]
["bitfinex","BTCUSD",1732497230688,0.71373886,97486.0,97485.0,0.0008565]
["bitfinex","BTCUSD",1732497231154,0.60916086,97486.0,97485.0,0.0008565]
["bitfinex","BTCUSD",1732497231378,0.61116086,97486.0,97485.0,0.0008565]
["bitfinex","BTCUSD",1732497232553,0.63021128,97486.0,97485.0,0.0008565]
["bitfinex","BTCUSD",1732497232772,0.93278928,97486.0,97485.0,0.0008565]
["bitfinex","BTCUSD",1732497233025,0.95578928,97486.0,97485.0,0.0008565]
["bitfinex","BTCUSD",1732497233253,1.28673886,97486.0,97485.0,0.0008565]
["bitfinex","BTCUSD",1732497233472,0.44608913,97474.0,97473.0,0.0008559]
["bitfinex","BTCUSD",1732497233714,0.57098743,97474.0,97473.0,0.0008559]
["bitfinex","BTCUSD",1732497233941,0.56898743,97474.0,97473.0,0.0624109]
["bitfinex","BTCUSD",1732497234174,0.48618743,97474.0,97473.0,0.0624109]
["bitfinex","BTCUSD",1732497234409,0.36128913,97474.0,97473.0,0.0624109]
["bitfinex","BTCUSD",1732497235108,0.2,97474.0,97473.0,0.0624109]
["bitfinex","BTCUSD",1732497235582,0.16128913,97474.0,97473.0,0.0624109]
["bitfinex","BTCUSD",1732497235806,0.2010219,97483.0,97475.0,0.15]
["bitfinex","BTCUSD",1732497236025,0.002,97492.0,97473.0,0.0008559]
["bitfinex","BTCUSD",1732497236026,0.36128913,97482.0,97481.0,0.06155]
["bitfinex","BTCUSD",1732497240534,0.16128913,97481.0,97480.0,0.211551]
["bitfinex","BTCUSD",1732497241700,0.36128913,97482.0,97481.0,0.06155]
["bitfinex","BTCUSD",1732497248476,0.2,97482.0,97481.0,0.06155]
["bitfinex","BTCUSD",1732497248722,0.36128913,97482.0,97481.0,0.09714421]
["bitfinex","BTCUSD",1732497253192,0.2,97482.0,97481.0,0.09714421]
["bitfinex","BTCUSD",1732497253860,0.2,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497254581,0.2,97486.0,97481.0,0.09800141]
["bitfinex","BTCUSD",1732497254582,0.0017144,97493.0,97492.0,0.061543]
["bitfinex","BTCUSD",1732497256932,0.2027363,97493.0,97492.0,0.061543]
["bitfinex","BTCUSD",1732497257161,0.36402543,97493.0,97492.0,0.061543]
["bitfinex","BTCUSD",1732497257390,0.36500353,97493.0,97492.0,0.061543]
["bitfinex","BTCUSD",1732497257619,0.36300353,97493.0,97492.0,0.061543]
["bitfinex","BTCUSD",1732497258322,0.36500353,97493.0,97492.0,0.061543]
["bitfinex","BTCUSD",1732497259050,0.36300353,97493.0,97492.0,0.061543]
["bitfinex","BTCUSD",1732497262842,0.36128913,97483.0,97482.0,0.061549]
["bitfinex","BTCUSD",1732497263053,0.5411034,97483.0,97482.0,0.061549]
["bitfinex","BTCUSD",1732497263284,0.48887213,97482.0,97481.0,0.0008572]
["bitfinex","BTCUSD",1732497263550,0.73755727,97482.0,97481.0,0.0008572]
["bitfinex","BTCUSD",1732497265887,1.13755727,97482.0,97481.0,0.0008572]
["bitfinex","BTCUSD",1732497266157,0.8148031,97474.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497266431,0.94059456,97474.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497266657,1.14059456,97474.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497267081,1.13859456,97474.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497267344,1.0148091,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497267571,1.13826044,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497269361,1.14026044,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497269580,1.13826044,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497272245,0.61066344,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497272492,0.71526044,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497272984,0.61066344,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497273227,0.61266344,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497273443,0.63566344,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497274178,0.56476344,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497274425,0.54532637,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497275833,0.54532637,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497276053,0.56832637,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497276289,0.74241059,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497276980,0.94241059,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497277211,1.14241059,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497278110,0.83981359,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497278323,0.94241059,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497278755,0.83981359,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497279004,0.94241059,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497281109,0.47852446,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497281351,0.63981359,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497285277,0.74241059,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497285514,0.74241059,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497285515,0.59011359,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497285788,0.59011359,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497286257,0.59011359,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497286498,0.59011359,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497286985,0.40382446,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497287206,0.48501359,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497287425,0.46322637,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497288094,0.16128913,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497288786,0.19992297,97469.0,97468.0,0.061558]
["bitfinex","BTCUSD",1732497288787,0.3612121,97469.0,97468.0,0.061558]
["bitfinex","BTCUSD",1732497291093,0.3632121,97469.0,97468.0,0.061558]
["bitfinex","BTCUSD",1732497291364,0.3632121,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497291582,0.46522637,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497291795,0.46522637,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497292452,0.48822637,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497292709,0.56682637,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497293201,0.58965983,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497293464,0.69225683,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497300057,0.58965983,97468.0,97467.0,0.0008562]
["bitfinex","BTCUSD",1732497300272,0.58965983,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497300479,0.48822637,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497300939,0.3612121,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497301398,0.16128913,97468.0,97467.0,0.0624152]
["bitfinex","BTCUSD",1732497301680,0.20163757,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497301930,0.0017146,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497302143,0.16300373,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497302358,0.3649267,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497303011,0.3629267,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497303455,0.20163757,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497303908,0.3629267,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497304108,0.3649267,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497304348,0.3629267,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497304638,0.3649267,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497304868,0.3629267,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497305759,0.20163757,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497305997,0.0017146,97473.0,97472.0,0.061556]
["bitfinex","BTCUSD",1732497306243,0.0017146,97473.0,97472.0,0.25608181]
["bitfinex","BTCUSD",1732497306474,0.0017146,97473.0,97472.0,0.255056]
["bitfinex","BTCUSD",1732497308358,0.0017146,97473.0,97472.0,0.211556]
["bitfinex","BTCUSD",1732497308837,0.0017146,97473.0,97472.0,0.21258179]
["bitfinex","BTCUSD",1732497309089,0.0017146,97473.0,97472.0,0.211556]
["bitfinex","BTCUSD",1732497309582,0.0017146,97473.0,97472.0,0.21258179]
["bitfinex","BTCUSD",1732497310290,0.0017146,97473.0,97472.0,0.31357027]
["bitfinex","BTCUSD",1732497311203,6e-07,97473.0,97472.0,0.31357027]
["bitfinex","BTCUSD",1732497311424,6e-07,97473.0,97472.0,0.38718323]
["bitfinex","BTCUSD",1732497311881,0.0813,97515.0,97472.0,0.38718323]
["bitfinex","BTCUSD",1732497311882,0.19992297,97509.0,97494.0,0.061542]
["bitfinex","BTCUSD",1732497312100,0.19992297,97514.0,97510.0,0.061532]
["bitfinex","BTCUSD",1732497312397,0.002,97519.0,97510.0,0.061532]
["bitfinex","BTCUSD",1732497312398,0.19992297,97512.0,97510.0,0.061532]
["bitfinex","BTCUSD",1732497312626,0.20163697,97511.0,97510.0,0.061532]
["bitfinex","BTCUSD",1732497312867,0.001714,97511.0,97510.0,0.119672]
["bitfinex","BTCUSD",1732497313084,0.3629261,97511.0,97510.0,0.119672]
["bitfinex","BTCUSD",1732497313971,0.3629261,97511.0,97510.0,0.09164496]
["bitfinex","BTCUSD",1732497314202,0.3629261,97511.0,97510.0,0.119672]
["bitfinex","BTCUSD",1732497314419,0.3629261,97511.0,97510.0,0.09164496]
["bitfinex","BTCUSD",1732497314662,0.3629261,97511.0,97510.0,0.12423193]
["bitfinex","BTCUSD",1732497314911,0.3629261,97511.0,97510.0,0.09620489]
["bitfinex","BTCUSD",1732497315143,0.3629261,97511.0,97510.0,0.12423193]
["bitfinex","BTCUSD",1732497315363,0.3629261,97511.0,97510.0,0.09620489]
["bitfinex","BTCUSD",1732497316029,0.16300313,97511.0,97510.0,0.09620489]
["bitfinex","BTCUSD",1732497316274,0.001714,97511.0,97510.0,0.09620489]
["bitfinex","BTCUSD",1732497316518,0.001714,97511.0,97510.0,0.12423193]
["bitfinex","BTCUSD",1732497316755,0.001714,97511.0,97510.0,0.24723027]
["bitfinex","BTCUSD",1732497316992,0.001714,97511.0,97510.0,0.24620489]
["bitfinex","BTCUSD",1732497317659,0.001714,97511.0,97510.0,0.09620489]
["bitfinex","BTCUSD",1732497317884,0.20163697,97511.0,97510.0,0.09620489]
["bitfinex","BTCUSD",1732497318103,0.20163697,97511.0,97510.0,0.061532]
["bitfinex","BTCUSD",1732497318104,0.3629261,97511.0,97510.0,0.061532]
["bitfinex","BTCUSD",1732497318319,0.002,97499.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732497318578,0.16328913,97499.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732497318875,0.3862121,97499.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732497319094,0.40854845,97499.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732497319316,0.40854845,97499.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497319317,0.3612121,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497319535,0.48622637,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497319976,0.48822637,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497322549,0.48622637,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497323323,0.23172637,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732497325642,0.23172637,97486.0,97485.0,0.0624042]
["bitfinex","BTCUSD",1732497326342,0.22972637,97486.0,97485.0,0.0624042]
["bitfinex","BTCUSD",1732497328243,0.23172637,97486.0,97485.0,0.0008572]
["bitfinex","BTCUSD",1732497328492,0.43742323,97486.0,97485.0,0.0008572]
["bitfinex","BTCUSD",1732497328735,0.88582323,97486.0,97485.0,0.0008572]
["bitfinex","BTCUSD",1732497329211,0.7561175,97486.0,97485.0,0.0008572]
["bitfinex","BTCUSD",1732497330874,0.3561175,97486.0,97485.0,0.0008572]
["bitfinex","BTCUSD",1732497333648,0.5561175,97486.0,97485.0,0.0008572]
["bitfinex","BTCUSD",1732497333888,0.125592,97473.0,97472.0,0.0008573]
["bitfinex","BTCUSD",1732497334119,0.25035275,97473.0,97472.0,0.0008573]
["bitfinex","BTCUSD",1732497334333,0.24933085,97473.0,97472.0,0.0008573]
["bitfinex","BTCUSD",1732497335054,0.14673885,97473.0,97472.0,0.0008573]
["bitfinex","BTCUSD",1732497335286,0.25035275,97473.0,97472.0,0.0008573]
["bitfinex","BTCUSD",1732497335562,0.52553085,97473.0,97472.0,0.0008573]
["bitfinex","BTCUSD",1732497339086,0.57573085,97473.0,97472.0,0.0008573]
["bitfinex","BTCUSD",1732497339367,0.77573085,97473.0,97472.0,0.0008573]
["bitfinex","BTCUSD",1732497339539,0.432713,97453.0,97452.0,0.0008562]
["bitfinex","BTCUSD",1732497339743,0.77992511,97453.0,97452.0,0.0008562]
["bitfinex","BTCUSD",1732497340177,0.78192511,97453.0,97452.0,0.0008562]
["bitfinex","BTCUSD",1732497343358,0.527614,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732497343573,0.77978171,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732497344230,0.78178171,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732497344447,0.77978171,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732497344667,0.78178171,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732497345606,0.77978171,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732497346036,0.78178171,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732497349644,0.78178171,97452.0,97451.0,0.0012571]
["bitfinex","BTCUSD",1732497350332,0.77978171,97452.0,97451.0,0.0012571]
["bitfinex","BTCUSD",1732497351892,0.78178171,97452.0,97451.0,0.0012571]
["bitfinex","BTCUSD",1732497352989,0.78178171,97452.0,97449.0,0.0008568]
["bitfinex","BTCUSD",1732497352990,0.677616,97450.0,97449.0,0.0008568]
["bitfinex","BTCUSD",1732497353204,0.92678416,97450.0,97449.0,0.0008568]
["bitfinex","BTCUSD",1732497356077,0.677618,97448.0,97427.0,0.0008562]
["bitfinex","BTCUSD",1732497356319,0.92260641,97448.0,97427.0,0.0008562]
["bitfinex","BTCUSD",1732497357142,0.92060641,97448.0,97427.0,0.0008562]
["bitfinex","BTCUSD",1732497357354,0.92260641,97448.0,97427.0,0.0008562]
["bitfinex","BTCUSD",1732497358945,0.92060641,97448.0,97427.0,0.0008562]
["bitfinex","BTCUSD",1732497359159,0.12338841,97448.0,97440.0,0.061575]
["bitfinex","BTCUSD",1732497359400,0.12338841,97448.0,97434.0,0.0624367]
["bitfinex","BTCUSD",1732497359632,0.12338841,97448.0,97438.0,0.061577]
["bitfinex","BTCUSD",1732497359860,0.12338841,97448.0,97442.0,0.061574]
["bitfinex","BTCUSD",1732497360091,0.12338841,97448.0,97446.0,0.0624288]
["bitfinex","BTCUSD",1732497360565,0.0010219,97456.0,97447.0,0.0624269]
["bitfinex","BTCUSD",1732497360768,0.10201427,97455.0,97453.0,0.061568]
["bitfinex","BTCUSD",1732497360976,0.0010219,97454.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497361201,0.10201427,97453.0,97449.0,0.06157]
["bitfinex","BTCUSD",1732497361415,0.10201427,97453.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497361416,0.0010219,97452.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497361642,0.10201427,97451.0,97448.0,0.06157]
["bitfinex","BTCUSD",1732497361877,0.0010219,97460.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497362087,0.10201427,97460.0,97459.0,0.061564]
["bitfinex","BTCUSD",1732497363235,0.10201427,97460.0,97457.0,0.061565]
["bitfinex","BTCUSD",1732497363459,0.0010219,97459.0,97457.0,0.061565]
["bitfinex","BTCUSD",1732497363672,0.0010219,97459.0,97456.0,0.061565]
["bitfinex","BTCUSD",1732497363893,0.0010219,97459.0,97458.0,0.061564]
["bitfinex","BTCUSD",1732497364112,0.0010219,97474.0,97466.0,0.061559]
["bitfinex","BTCUSD",1732497364354,0.10303617,97473.0,97465.0,0.12312]
["bitfinex","BTCUSD",1732497364585,0.10303617,97473.0,97464.0,0.061561]
["bitfinex","BTCUSD",1732497364796,0.10303617,97473.0,97466.0,0.061559]
["bitfinex","BTCUSD",1732497365002,0.10303617,97473.0,97454.0,0.0482]
["bitfinex","BTCUSD",1732497365214,0.10303617,97473.0,97464.0,0.06156]
["bitfinex","BTCUSD",1732497365466,0.20562917,97473.0,97460.0,0.061563]
["bitfinex","BTCUSD",1732497365751,0.20562917,97473.0,97463.0,0.061561]
["bitfinex","BTCUSD",1732497365752,0.10303617,97473.0,97463.0,0.061561]
["bitfinex","BTCUSD",1732497365975,0.10303617,97473.0,97466.0,0.061559]
["bitfinex","BTCUSD",1732497366511,0.023,97470.0,97448.0,0.061571]
["bitfinex","BTCUSD",1732497366700,0.023,97470.0,97443.0,0.0482]
["bitfinex","BTCUSD",1732497366701,0.10303617,97469.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497366916,0.10303617,97469.0,97459.0,0.061563]
["bitfinex","BTCUSD",1732497367129,0.10303617,97469.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497367333,0.10303617,97469.0,97456.0,0.061565]
["bitfinex","BTCUSD",1732497367546,0.10303617,97469.0,97449.0,0.06157]
["bitfinex","BTCUSD",1732497367775,0.10303617,97469.0,97460.0,0.061563]
["bitfinex","BTCUSD",1732497367993,0.102597,97468.0,97458.0,0.061564]
["bitfinex","BTCUSD",1732497368225,0.10303617,97467.0,97458.0,0.061564]
["bitfinex","BTCUSD",1732497368443,0.20563517,97467.0,97458.0,0.061564]
["bitfinex","BTCUSD",1732497368671,0.10303617,97467.0,97458.0,0.061564]
["bitfinex","BTCUSD",1732497368875,0.10303617,97467.0,97460.0,0.061563]
["bitfinex","BTCUSD",1732497369137,0.10303617,97467.0,97458.0,0.061564]
["bitfinex","BTCUSD",1732497369350,0.20563517,97467.0,97459.0,0.061564]
["bitfinex","BTCUSD",1732497369607,0.20563517,97467.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497369608,0.10303617,97467.0,97461.0,0.061562]
["bitfinex","BTCUSD",1732497369832,0.10303617,97467.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497370040,0.1026,97466.0,97457.0,0.061565]
["bitfinex","BTCUSD",1732497370243,0.10303617,97465.0,97458.0,0.061564]
["bitfinex","BTCUSD",1732497370530,0.10303617,97465.0,97453.0,0.061567]
["bitfinex","BTCUSD",1732497370751,0.0814,97462.0,97448.0,0.061571]
["bitfinex","BTCUSD",1732497370970,0.102606,97460.0,97449.0,0.06157]
["bitfinex","BTCUSD",1732497371200,0.0010219,97459.0,97449.0,0.06157]
["bitfinex","BTCUSD",1732497371441,0.0010219,97459.0,97453.0,0.061568]
["bitfinex","BTCUSD",1732497371912,0.10303617,97459.0,97447.0,0.0624269]
["bitfinex","BTCUSD",1732497372156,0.20564317,97459.0,97450.0,0.061569]
["bitfinex","BTCUSD",1732497372595,0.023,97457.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497372814,0.102618,97448.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497373038,0.22758754,97448.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497373495,0.12496954,97448.0,97447.0,0.0008559]
["bitfinex","BTCUSD",1732497373956,0.02295527,97448.0,97447.0,0.0624269]
["bitfinex","BTCUSD",1732497374212,0.02159039,97448.0,97447.0,0.0624269]
["bitfinex","BTCUSD",1732497374402,0.0010219,97456.0,97447.0,0.0624269]
["bitfinex","BTCUSD",1732497374403,0.02261229,97456.0,97448.0,0.061571]
["bitfinex","BTCUSD",1732497374636,0.10201427,97455.0,97453.0,0.061567]
["bitfinex","BTCUSD",1732497374893,0.10201427,97455.0,97454.0,0.061567]
["bitfinex","BTCUSD",1732497375332,0.10201427,97455.0,97453.0,0.061567]
["bitfinex","BTCUSD",1732497375575,0.0010219,97454.0,97453.0,0.061567]
["bitfinex","BTCUSD",1732497375816,0.0010219,97454.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497376070,0.0010219,97454.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497376306,0.0010219,97454.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497376307,0.0010219,97454.0,97451.0,0.061569]
["bitfinex","BTCUSD",1732497376768,0.0010219,97454.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497377253,0.0010219,97454.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497377498,0.0010219,97454.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497377723,0.0010219,97454.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497377950,0.0010219,97454.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497378195,0.0010219,97454.0,97453.0,0.061568]
["bitfinex","BTCUSD",1732497378677,0.0010219,97461.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497378925,0.023,97472.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497378926,0.10201427,97469.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497379155,0.10201427,97469.0,97466.0,0.061559]
["bitfinex","BTCUSD",1732497379662,0.10201427,97469.0,97468.0,0.061558]
["bitfinex","BTCUSD",1732497379889,0.12370959,97469.0,97465.0,0.06156]
["bitfinex","BTCUSD",1732497380376,0.10201427,97469.0,97459.0,0.061564]
["bitfinex","BTCUSD",1732497380599,0.10201427,97469.0,97462.0,0.061562]
["bitfinex","BTCUSD",1732497380838,0.0010219,97468.0,97463.0,0.061561]
["bitfinex","BTCUSD",1732497381065,0.10201427,97467.0,97460.0,0.061563]
["bitfinex","BTCUSD",1732497381307,0.0010219,97466.0,97465.0,0.06156]
["bitfinex","BTCUSD",1732497381570,0.02290264,97466.0,97465.0,0.061559]
["bitfinex","BTCUSD",1732497381793,0.0010219,97480.0,97457.0,0.0467]
["bitfinex","BTCUSD",1732497382064,0.0010219,97479.0,97473.0,0.061554]
["bitfinex","BTCUSD",1732497382287,0.0010219,97479.0,97475.0,0.061554]
["bitfinex","BTCUSD",1732497382771,0.0010219,97479.0,97473.0,0.061554]
["bitfinex","BTCUSD",1732497383008,0.023,97477.0,97445.0,0.0459]
["bitfinex","BTCUSD",1732497383243,0.102593,97473.0,97461.0,0.061562]
["bitfinex","BTCUSD",1732497383479,0.20563017,97472.0,97461.0,0.061562]
["bitfinex","BTCUSD",1732497383753,0.102595,97470.0,97452.0,0.061568]
["bitfinex","BTCUSD",1732497383977,0.1026,97466.0,97452.0,0.061568]
["bitfinex","BTCUSD",1732497384211,0.10303617,97465.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497384450,0.10303617,97465.0,97455.0,0.061566]
["bitfinex","BTCUSD",1732497384683,0.10303617,97465.0,97458.0,0.061564]
["bitfinex","BTCUSD",1732497384915,0.10303617,97465.0,97457.0,0.061565]
["bitfinex","BTCUSD",1732497385165,0.10303617,97465.0,97451.0,0.061569]
["bitfinex","BTCUSD",1732497385390,0.10303617,97465.0,97455.0,0.061566]
["bitfinex","BTCUSD",1732497385621,0.10303617,97465.0,97459.0,0.061563]
["bitfinex","BTCUSD",1732497385906,0.10303617,97465.0,97453.0,0.061568]
["bitfinex","BTCUSD",1732497386153,0.10303617,97465.0,97452.0,0.061568]
["bitfinex","BTCUSD",1732497386387,0.10303617,97465.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497386616,0.10303617,97465.0,97460.0,0.061563]
["bitfinex","BTCUSD",1732497386843,0.10303617,97465.0,97461.0,0.061562]
["bitfinex","BTCUSD",1732497387752,0.10475097,97465.0,97461.0,0.061562]
["bitfinex","BTCUSD",1732497388501,0.102604,97462.0,97451.0,0.061568]
["bitfinex","BTCUSD",1732497388714,0.102604,97462.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497388715,0.0010219,97461.0,97455.0,0.061566]
["bitfinex","BTCUSD",1732497388946,0.023,97459.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497389170,0.023,97457.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497389399,0.10303617,97456.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497389645,0.10303617,97456.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497389883,0.10303617,97456.0,97454.0,0.061567]
["bitfinex","BTCUSD",1732497390116,0.10303617,97456.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497390359,0.10303617,97456.0,97452.0,0.061568]
["bitfinex","BTCUSD",1732497391502,0.10303617,97456.0,97450.0,0.061569]
["bitfinex","BTCUSD",1732497391729,0.10303617,97456.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497391960,0.0822,97455.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497392195,0.102615,97452.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497392480,0.12603617,97454.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497392481,0.20565217,97451.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497392718,0.102616,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497392974,0.2270551,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497393194,0.2260332,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497393871,0.1234172,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497394097,0.1244391,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497398548,0.2270551,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497398779,0.2260332,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497400703,0.3255332,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497401598,0.36097802,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497401819,0.3255332,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497403251,0.1234172,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497403501,0.1244391,97450.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497403741,0.1234172,97450.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497404246,0.0017148,97451.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497404461,0.0017148,97451.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497405593,0.0017148,97451.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497405594,0.0017148,97451.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497406037,0.0017148,97451.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497406257,0.0017148,97451.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497406258,0.10372907,97451.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497406469,0.0010219,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497410025,0.0010219,97450.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497410482,0.0017148,97451.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497413038,0.0017148,97451.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497413281,0.0010219,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497413511,0.02293857,97450.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497413964,0.02191667,97450.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497414422,0.0027367,97451.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497414695,0.0027367,97451.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497414860,0.02465337,97451.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497416343,0.02363147,97451.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497418325,0.02363147,97451.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497418551,0.0010219,97450.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497418756,0.0017148,97451.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497418962,0.02331775,97451.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497419168,0.0017148,97451.0,97450.0,0.06157]
["bitfinex","BTCUSD",1732497424794,0.0017148,97451.0,97449.0,0.0624274]
["bitfinex","BTCUSD",1732497424991,0.33353027,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497425213,0.35554411,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497425628,0.37854411,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732497429353,0.37854411,97450.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497429354,0.102632,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497429588,0.37449613,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497431424,0.24886413,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497433712,0.35149613,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497434171,0.37449613,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497435368,0.40921514,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497436079,0.60921514,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497436333,0.40921514,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497436578,0.60921514,97435.0,97434.0,0.0008577]
["bitfinex","BTCUSD",1732497437973,0.60921514,97435.0,97421.0,0.0147367]
["bitfinex","BTCUSD",1732497437974,0.2,97429.0,97421.0,0.0147367]
["bitfinex","BTCUSD",1732497438192,0.2,97430.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497438193,0.604154,97414.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497438415,1.47428311,97414.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497439570,1.47628311,97414.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497439807,1.27428311,97414.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497440053,1.47428311,97414.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497440276,1.27428311,97414.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497440513,1.47628311,97414.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497440954,1.50934161,97414.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497441180,1.07428311,97414.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497441427,0.92428311,97414.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497441654,0.82162911,97414.0,97402.0,0.061659]
["bitfinex","BTCUSD",1732497441878,0.82162911,97414.0,97407.0,0.061596]
["bitfinex","BTCUSD",1732497442123,0.82162911,97414.0,97402.0,6e-05]
["bitfinex","BTCUSD",1732497442380,0.12482911,97414.0,97413.0,0.062451]
["bitfinex","BTCUSD",1732497442630,0.12482911,97414.0,97413.0,0.000858]
["bitfinex","BTCUSD",1732497443327,0.12585101,97414.0,97413.0,0.000858]
["bitfinex","BTCUSD",1732497443585,0.22850501,97414.0,97413.0,0.000858]
["bitfinex","BTCUSD",1732497443821,0.22748311,97414.0,97413.0,0.000858]
["bitfinex","BTCUSD",1732497444064,0.25048311,97414.0,97413.0,0.000858]
["bitfinex","BTCUSD",1732497444297,0.33318311,97414.0,97413.0,0.000858]
["bitfinex","BTCUSD",1732497444775,0.38148311,97414.0,97413.0,0.000858]
["bitfinex","BTCUSD",1732497445527,0.58148311,97414.0,97413.0,0.000858]
["bitfinex","BTCUSD",1732497445757,0.61700635,97414.0,97413.0,0.000858]
["bitfinex","BTCUSD",1732497445983,0.96900635,97414.0,97413.0,0.000858]
["bitfinex","BTCUSD",1732497450004,0.102666,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1732497450234,0.92764754,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1732497450528,0.92662564,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1732497451201,0.92862564,97403.0,97402.0,6e-05]
["bitfinex","BTCUSD",1732497451424,0.92862564,97403.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497451425,0.96309223,97403.0,97400.0,7e-05]
["bitfinex","BTCUSD",1732497451667,0.0769,97374.0,97363.0,0.061624]
["bitfinex","BTCUSD",1732497451893,0.10303617,97373.0,97362.0,0.061625]
["bitfinex","BTCUSD",1732497452123,0.10303617,97373.0,97360.0,0.061626]
["bitfinex","BTCUSD",1732497452349,0.10303617,97373.0,97340.0,0.0496]
["bitfinex","BTCUSD",1732497452350,0.102703,97368.0,97355.0,0.056629]
["bitfinex","BTCUSD",1732497452571,0.20541,97366.0,97350.0,0.061632]
["bitfinex","BTCUSD",1732497452796,0.0769,97374.0,97344.0,0.061636]
["bitfinex","BTCUSD",1732497452797,0.10303617,97365.0,97344.0,0.061636]
["bitfinex","BTCUSD",1732497453055,0.10303617,97365.0,97352.0,0.061631]
["bitfinex","BTCUSD",1732497453968,0.10303617,97365.0,97355.0,0.061629]
["bitfinex","BTCUSD",1732497454469,0.10303617,97365.0,97353.0,0.0624869]
["bitfinex","BTCUSD",1732497454689,0.10303617,97365.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497454942,0.10303617,97365.0,97360.0,0.061626]
["bitfinex","BTCUSD",1732497455170,0.10303617,97365.0,97361.0,0.061626]
["bitfinex","BTCUSD",1732497455412,0.10303617,97365.0,97360.0,0.061626]
["bitfinex","BTCUSD",1732497456340,0.10303617,97365.0,97357.0,0.061628]
["bitfinex","BTCUSD",1732497456816,0.10303617,97365.0,97354.0,0.06163]
["bitfinex","BTCUSD",1732497457062,0.10303617,97365.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497457294,0.10303617,97365.0,97354.0,0.06163]
["bitfinex","BTCUSD",1732497457518,0.10303617,97365.0,97361.0,0.061625]
["bitfinex","BTCUSD",1732497457963,0.10303617,97365.0,97358.0,0.061627]
["bitfinex","BTCUSD",1732497458243,0.10303617,97365.0,97357.0,0.061628]
["bitfinex","BTCUSD",1732497458468,0.10303617,97365.0,97359.0,0.061627]
["bitfinex","BTCUSD",1732497458704,0.10303617,97365.0,97358.0,0.061627]
["bitfinex","BTCUSD",1732497458916,0.10303617,97365.0,97356.0,0.061628]
["bitfinex","BTCUSD",1732497458917,0.10303617,97365.0,97357.0,0.061628]
["bitfinex","BTCUSD",1732497459148,0.10303617,97365.0,97360.0,0.061626]
["bitfinex","BTCUSD",1732497459653,0.10303617,97365.0,97355.0,0.061629]
["bitfinex","BTCUSD",1732497459871,0.10303617,97365.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497459872,0.10303617,97365.0,97359.0,0.061627]
["bitfinex","BTCUSD",1732497460088,0.10303617,97365.0,97354.0,0.06163]
["bitfinex","BTCUSD",1732497460330,0.10303617,97365.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497461010,0.10303617,97365.0,97360.0,0.061626]
["bitfinex","BTCUSD",1732497461446,0.10303617,97365.0,97359.0,0.061627]
["bitfinex","BTCUSD",1732497461660,0.10303617,97365.0,97360.0,0.061626]
["bitfinex","BTCUSD",1732497461879,0.10303617,97365.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497462136,0.10303617,97365.0,97360.0,0.123252]
["bitfinex","BTCUSD",1732497462358,0.10303617,97365.0,97363.0,0.061624]
["bitfinex","BTCUSD",1732497462589,0.27285929,97444.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497462590,0.0010219,97373.0,97372.0,0.061619]
["bitfinex","BTCUSD",1732497462814,0.10201427,97373.0,97372.0,0.061619]
["bitfinex","BTCUSD",1732497463043,0.10201427,97373.0,97369.0,0.06162]
["bitfinex","BTCUSD",1732497463262,0.10303617,97372.0,97362.0,0.061625]
["bitfinex","BTCUSD",1732497463489,0.10303617,97372.0,97360.0,0.061626]
["bitfinex","BTCUSD",1732497463959,0.0796,97370.0,97358.0,0.061628]
["bitfinex","BTCUSD",1732497464209,0.10303617,97369.0,97358.0,0.061628]
["bitfinex","BTCUSD",1732497464686,0.10303617,97369.0,97360.0,0.061626]
["bitfinex","BTCUSD",1732497465163,0.10303617,97369.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497465398,0.102709,97363.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497465632,0.10303617,97362.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497466597,0.10303617,97362.0,97353.0,0.0624879]
["bitfinex","BTCUSD",1732497467104,0.10303617,97362.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497468563,0.102717,97354.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497468801,0.12554587,97354.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497469319,0.32906287,97354.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497469569,0.32804097,97354.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497469821,0.20232397,97354.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497470052,0.20334587,97354.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497470974,0.30606287,97354.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497471205,0.30504097,97354.0,97353.0,0.0008569]
["bitfinex","BTCUSD",1732497471944,0.102722,97350.0,97337.0,0.061641]
["bitfinex","BTCUSD",1732497472222,0.102724,97348.0,97330.0,0.0600155]
["bitfinex","BTCUSD",1732497472451,0.10303617,97347.0,97324.0,0.0763857]
["bitfinex","BTCUSD",1732497472677,0.10303617,97347.0,97338.0,0.06164]
["bitfinex","BTCUSD",1732497472912,0.10303617,97347.0,97338.0,0.12328]
["bitfinex","BTCUSD",1732497473137,0.10303617,97347.0,97338.0,0.06164]
["bitfinex","BTCUSD",1732497473357,0.10303617,97347.0,97336.0,0.061641]
["bitfinex","BTCUSD",1732497473601,0.20576117,97347.0,97336.0,0.061641]
["bitfinex","BTCUSD",1732497473825,0.20576117,97347.0,97324.0,0.0147367]
["bitfinex","BTCUSD",1732497473826,0.102726,97346.0,97334.0,0.061642]
["bitfinex","BTCUSD",1732497474064,0.102731,97341.0,97330.0,0.061645]
["bitfinex","BTCUSD",1732497474295,0.10303617,97340.0,97324.0,0.0147367]
["bitfinex","BTCUSD",1732497474527,0.10303617,97340.0,97325.0,0.061649]
["bitfinex","BTCUSD",1732497474758,0.0819,97339.0,97325.0,0.061649]
["bitfinex","BTCUSD",1732497474991,0.10303617,97338.0,97324.0,0.0147367]
["bitfinex","BTCUSD",1732497475211,0.10303617,97338.0,97325.0,0.061648]
["bitfinex","BTCUSD",1732497475909,0.20577117,97338.0,97325.0,0.061649]
["bitfinex","BTCUSD",1732497476142,0.102736,97337.0,97325.0,0.061648]
["bitfinex","BTCUSD",1732497476374,0.10303617,97336.0,97324.0,0.0147367]
["bitfinex","BTCUSD",1732497477066,0.10303617,97336.0,97327.0,0.061647]
["bitfinex","BTCUSD",1732497477356,0.10303617,97336.0,97325.0,0.061648]
["bitfinex","BTCUSD",1732497477863,0.10303617,97336.0,97327.0,0.061647]
["bitfinex","BTCUSD",1732497478104,0.10303617,97336.0,97324.0,0.0147367]
["bitfinex","BTCUSD",1732497478340,0.0769,97335.0,97324.0,0.01353308]
["bitfinex","BTCUSD",1732497478602,0.20544,97352.0,97324.0,0.01353308]
["bitfinex","BTCUSD",1732497478603,0.0769,97344.0,97343.0,0.061637]
["bitfinex","BTCUSD",1732497478812,0.12375839,97344.0,97343.0,0.061637]
["bitfinex","BTCUSD",1732497479478,0.12375839,97344.0,97341.0,0.061638]
["bitfinex","BTCUSD",1732497479693,0.10303617,97343.0,97342.0,0.061638]
["bitfinex","BTCUSD",1732497479908,0.12573146,97343.0,97341.0,0.061638]
["bitfinex","BTCUSD",1732497480173,0.12573146,97343.0,97335.0,0.061642]
["bitfinex","BTCUSD",1732497480174,0.10303617,97343.0,97335.0,0.061642]
["bitfinex","BTCUSD",1732497480401,0.10303617,97343.0,97322.0,0.03449997]
["bitfinex","BTCUSD",1732497480622,0.10303617,97343.0,97333.0,0.061643]
["bitfinex","BTCUSD",1732497480850,0.10303617,97343.0,97312.0,0.211656]
["bitfinex","BTCUSD",1732497481099,0.10303617,97343.0,97315.0,0.00188423]
["bitfinex","BTCUSD",1732497481366,0.0812,97342.0,97328.0,0.061647]
["bitfinex","BTCUSD",1732497481614,0.10303617,97341.0,97333.0,0.061643]
["bitfinex","BTCUSD",1732497481860,0.10303617,97341.0,97328.0,0.061647]
["bitfinex","BTCUSD",1732497481861,0.20576817,97341.0,97328.0,0.061647]
["bitfinex","BTCUSD",1732497482082,0.102735,97338.0,97326.0,0.061647]
["bitfinex","BTCUSD",1732497482304,0.10303617,97337.0,97330.0,0.061645]
["bitfinex","BTCUSD",1732497482556,0.10303617,97337.0,97329.0,0.061646]
["bitfinex","BTCUSD",1732497482802,0.10303617,97337.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497483025,0.10201427,97337.0,97336.0,0.061642]
["bitfinex","BTCUSD",1732497483252,0.12456523,97337.0,97336.0,0.061642]
["bitfinex","BTCUSD",1732497483914,0.14882,97352.0,97341.0,0.061638]
["bitfinex","BTCUSD",1732497483915,0.0461,97352.0,97341.0,0.061638]
["bitfinex","BTCUSD",1732497484168,0.10201427,97351.0,97347.0,0.061634]
["bitfinex","BTCUSD",1732497484400,0.10201427,97351.0,97347.0,0.123268]
["bitfinex","BTCUSD",1732497484643,0.10201427,97351.0,97334.0,0.061642]
["bitfinex","BTCUSD",1732497484879,0.102725,97347.0,97334.0,0.061643]
["bitfinex","BTCUSD",1732497485189,0.10303617,97346.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497485407,0.10303617,97346.0,97329.0,0.061646]
["bitfinex","BTCUSD",1732497485624,0.10303617,97346.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497485625,0.10303617,97346.0,97338.0,0.06164]
["bitfinex","BTCUSD",1732497485847,0.10303617,97346.0,97339.0,0.061639]
["bitfinex","BTCUSD",1732497486083,0.10303617,97346.0,97326.0,0.061648]
["bitfinex","BTCUSD",1732497486343,0.10303617,97346.0,97336.0,0.061641]
["bitfinex","BTCUSD",1732497486565,0.10303617,97346.0,97326.0,0.061648]
["bitfinex","BTCUSD",1732497486798,0.10303617,97346.0,97329.0,0.061646]
["bitfinex","BTCUSD",1732497487015,0.10303617,97346.0,97334.0,0.061643]
["bitfinex","BTCUSD",1732497487688,0.10303617,97346.0,97340.0,0.061639]
["bitfinex","BTCUSD",1732497487946,0.10303617,97346.0,97334.0,0.061643]
["bitfinex","BTCUSD",1732497487947,0.10303617,97346.0,97334.0,0.061642]
["bitfinex","BTCUSD",1732497488187,0.10303617,97346.0,97332.0,0.061644]
["bitfinex","BTCUSD",1732497488660,0.30848917,97346.0,97326.0,0.061648]
["bitfinex","BTCUSD",1732497488886,0.30848917,97346.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497488887,0.205459,97343.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497489109,0.102737,97336.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497489328,0.07303617,97335.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497489556,0.07303617,97335.0,97325.0,0.0625063]
["bitfinex","BTCUSD",1732497490230,0.07303617,97335.0,97328.0,0.061647]
["bitfinex","BTCUSD",1732497490441,0.07303617,97335.0,97325.0,0.0625063]
["bitfinex","BTCUSD",1732497490660,0.07303617,97335.0,97327.0,0.061647]
["bitfinex","BTCUSD",1732497490879,0.07303617,97335.0,97325.0,0.0625063]
["bitfinex","BTCUSD",1732497490880,0.07303617,97335.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497491394,0.07303617,97335.0,97325.0,0.0625063]
["bitfinex","BTCUSD",1732497491612,0.0832,97334.0,97325.0,0.0625063]
["bitfinex","BTCUSD",1732497491831,0.10303617,97333.0,97325.0,0.0625063]
["bitfinex","BTCUSD",1732497492052,0.10303617,97333.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497492998,0.0478,97332.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497493225,0.185947,97326.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497493453,0.35827369,97326.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497493690,0.35725179,97326.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497501109,0.50725179,97326.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497501333,0.53025179,97326.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497502027,0.55047197,97326.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497504642,0.40047197,97326.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497508719,0.77372988,97326.0,97325.0,0.0008583]
["bitfinex","BTCUSD",1732497508945,0.2,97286.0,97226.0,0.42103319]
["bitfinex","BTCUSD",1732497509163,0.10303617,97285.0,97279.0,0.061677]
["bitfinex","BTCUSD",1732497509395,0.2,97280.0,97279.0,0.061678]
["bitfinex","BTCUSD",1732497509629,0.32573718,97280.0,97279.0,0.061678]
["bitfinex","BTCUSD",1732497509860,0.32471528,97280.0,97279.0,0.061678]
["bitfinex","BTCUSD",1732497510323,0.32471528,97280.0,97277.0,0.061679]
["bitfinex","BTCUSD",1732497510554,0.2,97280.0,97279.0,0.061678]
["bitfinex","BTCUSD",1732497510801,0.22270101,97280.0,97279.0,0.061678]
["bitfinex","BTCUSD",1732497511248,0.42270101,97280.0,97279.0,0.061678]
["bitfinex","BTCUSD",1732497511692,0.2,97276.0,97275.0,0.06168]
["bitfinex","BTCUSD",1732497511911,0.32461887,97276.0,97275.0,0.06168]
["bitfinex","BTCUSD",1732497512170,0.52461887,97276.0,97275.0,0.06168]
["bitfinex","BTCUSD",1732497515151,0.4,97271.0,97270.0,0.061683]
["bitfinex","BTCUSD",1732497515358,0.4,97266.0,97265.0,0.061687]
["bitfinex","BTCUSD",1732497515619,0.52421354,97266.0,97265.0,0.061687]
["bitfinex","BTCUSD",1732497516332,0.4,97263.0,97262.0,0.061689]
["bitfinex","BTCUSD",1732497516563,0.52421354,97263.0,97262.0,0.061689]
["bitfinex","BTCUSD",1732497516788,0.195,97258.0,97257.0,0.061692]
["bitfinex","BTCUSD",1732497517049,0.51921354,97258.0,97257.0,0.061692]
["bitfinex","BTCUSD",1732497517505,0.51921354,97258.0,97250.0,0.061696]
["bitfinex","BTCUSD",1732497517722,0.2,97252.0,97251.0,0.061696]
["bitfinex","BTCUSD",1732497517938,0.22285955,97252.0,97251.0,0.061696]
["bitfinex","BTCUSD",1732497518155,0.32487382,97252.0,97251.0,0.061696]
["bitfinex","BTCUSD",1732497518397,0.32487382,97252.0,97247.0,0.061698]
["bitfinex","BTCUSD",1732497518398,0.395,97248.0,97247.0,0.061698]
["bitfinex","BTCUSD",1732497518614,0.32487382,97248.0,97247.0,0.061698]
["bitfinex","BTCUSD",1732497519278,0.2,97239.0,97238.0,0.0625616]
["bitfinex","BTCUSD",1732497519491,0.32466036,97239.0,97238.0,0.0625616]
["bitfinex","BTCUSD",1732497520248,0.51966036,97239.0,97238.0,0.0625616]
["bitfinex","BTCUSD",1732497520486,0.32466036,97239.0,97238.0,0.0625616]
["bitfinex","BTCUSD",1732497520776,0.02264609,97239.0,97238.0,0.0625616]
["bitfinex","BTCUSD",1732497520987,0.195,97266.0,97265.0,0.061687]
["bitfinex","BTCUSD",1732497521239,0.29701427,97266.0,97265.0,0.061687]
["bitfinex","BTCUSD",1732497521476,0.29701427,97266.0,97250.0,0.08465034]
["bitfinex","BTCUSD",1732497521477,0.58011427,97266.0,97238.0,0.0419276]
["bitfinex","BTCUSD",1732497521733,0.2,97262.0,97261.0,0.051408]
["bitfinex","BTCUSD",1732497521947,0.2,97260.0,97259.0,0.051408]
["bitfinex","BTCUSD",1732497522168,0.32475832,97260.0,97259.0,0.051408]
["bitfinex","BTCUSD",1732497522383,0.2,97262.0,97261.0,0.051408]
["bitfinex","BTCUSD",1732497522592,0.32475832,97262.0,97261.0,0.051408]
["bitfinex","BTCUSD",1732497524517,0.51975832,97262.0,97261.0,0.051408]
["bitfinex","BTCUSD",1732497526839,0.51975832,97262.0,97230.0,0.041072]
["bitfinex","BTCUSD",1732497526840,0.2,97254.0,97230.0,0.041072]
["bitfinex","BTCUSD",1732497527093,0.2,97254.0,97250.0,0.051413]
["bitfinex","BTCUSD",1732497527094,0.2,97251.0,97250.0,0.051413]
["bitfinex","BTCUSD",1732497527338,0.22270235,97251.0,97250.0,0.051413]
["bitfinex","BTCUSD",1732497527621,0.51971662,97251.0,97250.0,0.051413]
["bitfinex","BTCUSD",1732497528542,0.51971662,97251.0,97244.0,0.051416]
["bitfinex","BTCUSD",1732497528543,0.195,97246.0,97245.0,0.051416]
["bitfinex","BTCUSD",1732497528758,0.52073852,97246.0,97245.0,0.051416]
["bitfinex","BTCUSD",1732497528974,0.51971662,97246.0,97245.0,0.051416]
["bitfinex","BTCUSD",1732497531558,0.2,97244.0,97243.0,0.051417]
["bitfinex","BTCUSD",1732497531790,0.195,97241.0,97234.0,0.051421]
["bitfinex","BTCUSD",1732497532025,0.2,97243.0,97237.0,0.05142]
["bitfinex","BTCUSD",1732497532026,0.195,97239.0,97237.0,0.05142]
["bitfinex","BTCUSD",1732497532249,0.31944749,97239.0,97238.0,0.0522776]
["bitfinex","BTCUSD",1732497532483,0.31842559,97239.0,97238.0,0.0522776]
["bitfinex","BTCUSD",1732497534352,0.0778,97253.0,97252.0,0.051412]
["bitfinex","BTCUSD",1732497534567,0.195,97256.0,97252.0,0.051412]
["bitfinex","BTCUSD",1732497534568,0.2,97255.0,97254.0,0.051411]
["bitfinex","BTCUSD",1732497534784,0.395,97243.0,97242.0,0.051418]
["bitfinex","BTCUSD",1732497535010,0.41734229,97243.0,97242.0,0.051418]
["bitfinex","BTCUSD",1732497535266,0.51935656,97243.0,97242.0,0.051418]
["bitfinex","BTCUSD",1732497535492,0.51935656,97243.0,97238.0,0.0522766]
["bitfinex","BTCUSD",1732497535493,0.195,97239.0,97238.0,0.0522766]
["bitfinex","BTCUSD",1732497535712,0.31861843,97239.0,97238.0,0.0522766]
["bitfinex","BTCUSD",1732497536858,0.40011843,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497537732,0.44761843,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497537976,0.64761843,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497538188,0.64761843,97239.0,97238.0,0.0522776]
["bitfinex","BTCUSD",1732497539037,0.64761843,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497539067,0.64761843,97239.0,97238.0,0.0522776]
["bitfinex","BTCUSD",1732497539516,0.0798,97248.0,97247.0,0.051415]
["bitfinex","BTCUSD",1732497539760,0.38181427,97248.0,97247.0,0.051415]
["bitfinex","BTCUSD",1732497539991,0.2,97248.0,97247.0,0.051415]
["bitfinex","BTCUSD",1732497540231,0.0798,97256.0,97255.0,0.051411]
["bitfinex","BTCUSD",1732497540467,0.40426934,97256.0,97255.0,0.051411]
["bitfinex","BTCUSD",1732497540724,0.2,97254.0,97246.0,0.051415]
["bitfinex","BTCUSD",1732497540944,0.2,97250.0,97249.0,0.051414]
["bitfinex","BTCUSD",1732497541208,0.22290687,97250.0,97249.0,0.051414]
["bitfinex","BTCUSD",1732497541661,0.51992114,97250.0,97249.0,0.051414]
["bitfinex","BTCUSD",1732497542792,0.2,97248.0,97247.0,0.051415]
["bitfinex","BTCUSD",1732497543037,0.30201427,97248.0,97247.0,0.051415]
["bitfinex","BTCUSD",1732497544620,0.195,97246.0,97245.0,0.051416]
["bitfinex","BTCUSD",1732497544861,0.29803617,97246.0,97245.0,0.051416]
["bitfinex","BTCUSD",1732497545114,0.195,97243.0,97242.0,0.051418]
["bitfinex","BTCUSD",1732497545336,0.32085809,97243.0,97242.0,0.051418]
["bitfinex","BTCUSD",1732497545566,0.395,97239.0,97238.0,0.0522776]
["bitfinex","BTCUSD",1732497545787,0.59493619,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497546262,0.59493619,97239.0,97238.0,0.0522776]
["bitfinex","BTCUSD",1732497547240,0.59493619,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497548426,0.74487519,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497548670,0.91391259,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497549640,0.91390868,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497550106,0.89487519,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497550583,0.91787519,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497550852,0.89487519,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497551800,0.59703619,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497552033,0.64203619,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497552727,0.64203619,97239.0,97238.0,0.0522776]
["bitfinex","BTCUSD",1732497553425,0.64203619,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497553426,0.74487519,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497554133,0.64203619,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497554404,0.64203619,97239.0,97238.0,0.0522776]
["bitfinex","BTCUSD",1732497555090,0.64203619,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497555311,0.74487519,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497556029,0.89487519,97239.0,97238.0,0.0008576]
["bitfinex","BTCUSD",1732497556505,0.395,97227.0,97218.0,0.05143]
["bitfinex","BTCUSD",1732497556739,0.395,97227.0,97189.0,0.15]
["bitfinex","BTCUSD",1732497556740,0.75137368,97227.0,97207.0,0.051436]
["bitfinex","BTCUSD",1732497556953,0.75137368,97227.0,97209.0,0.051435]
["bitfinex","BTCUSD",1732497557178,0.75137368,97227.0,97210.0,0.051435]
["bitfinex","BTCUSD",1732497557390,0.75137368,97227.0,97212.0,0.051433]
["bitfinex","BTCUSD",1732497557615,0.75137368,97227.0,97205.0,0.03616528]
["bitfinex","BTCUSD",1732497557841,0.75137368,97227.0,97208.0,0.10287]
["bitfinex","BTCUSD",1732497558058,0.75137368,97227.0,97208.0,0.051435]
["bitfinex","BTCUSD",1732497558293,0.75137368,97227.0,97180.0,0.08465034]
["bitfinex","BTCUSD",1732497558294,0.623767,97212.0,97182.0,0.0005]
["bitfinex","BTCUSD",1732497558542,0.74805618,97212.0,97198.0,0.051441]
["bitfinex","BTCUSD",1732497558767,0.74805618,97212.0,97182.0,0.0005]
["bitfinex","BTCUSD",1732497559020,0.64518918,97212.0,97182.0,0.0005]
["bitfinex","BTCUSD",1732497559255,0.74805618,97212.0,97182.0,0.0005]
["bitfinex","BTCUSD",1732497559479,0.74805618,97212.0,97194.0,0.051443]
["bitfinex","BTCUSD",1732497560173,0.74805618,97212.0,97197.0,0.051441]
["bitfinex","BTCUSD",1732497560614,0.74805618,97212.0,97196.0,0.051442]
["bitfinex","BTCUSD",1732497560869,0.74805618,97212.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732497561107,0.74805618,97212.0,97194.0,0.051443]
["bitfinex","BTCUSD",1732497561336,0.89905723,97212.0,97191.0,0.03505154]
["bitfinex","BTCUSD",1732497561568,0.89905723,97212.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732497561569,0.30291,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732497561827,0.62205824,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732497562051,0.56855235,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732497562312,0.56855235,97172.0,97171.0,0.051855]
["bitfinex","BTCUSD",1732497562543,0.53815399,97172.0,97171.0,0.051855]
["bitfinex","BTCUSD",1732497562793,0.56851469,97172.0,97171.0,0.051855]
["bitfinex","BTCUSD",1732497563017,0.34315399,97172.0,97171.0,0.051855]
["bitfinex","BTCUSD",1732497563275,0.53815399,97172.0,97171.0,0.051855]
["bitfinex","BTCUSD",1732497563531,0.31914824,97172.0,97171.0,0.051855]
["bitfinex","BTCUSD",1732497563760,0.12414824,97172.0,97171.0,0.051855]
["bitfinex","BTCUSD",1732497563979,0.02213397,97172.0,97171.0,0.051855]
["bitfinex","BTCUSD",1732497564198,0.02195673,97172.0,97171.0,0.051855]
["bitfinex","BTCUSD",1732497564454,0.195,97177.0,97175.0,0.051453]
["bitfinex","BTCUSD",1732497564710,0.10201427,97176.0,97175.0,0.051453]
["bitfinex","BTCUSD",1732497565395,0.395,97181.0,97180.0,0.05145]
["bitfinex","BTCUSD",1732497565839,0.41738873,97181.0,97180.0,0.05145]
["bitfinex","BTCUSD",1732497566070,0.519403,97181.0,97180.0,0.05145]
["bitfinex","BTCUSD",1732497566322,0.519403,97181.0,97178.0,0.051451]
["bitfinex","BTCUSD",1732497566543,0.519403,97181.0,97171.0,0.03562883]
["bitfinex","BTCUSD",1732497566544,0.195,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732497566762,0.645803,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732497567229,0.748713,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732497567937,0.921713,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732497568181,1.14063658,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732497568427,1.14063658,97172.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497568428,0.798014,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497568640,0.94152565,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497568863,1.17180021,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497569090,1.14152565,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497570291,0.74960207,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497570525,0.54960207,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497570761,0.74960207,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497572332,0.54960207,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497572554,0.74960207,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497572797,0.92260207,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497575342,0.64668807,97168.0,97167.0,0.0523148]
["bitfinex","BTCUSD",1732497575600,0.12458807,97168.0,97167.0,0.0523148]
["bitfinex","BTCUSD",1732497575851,0.195,97181.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497576070,0.195,97176.0,97168.0,0.051457]
["bitfinex","BTCUSD",1732497576293,0.2,97171.0,97170.0,0.051456]
["bitfinex","BTCUSD",1732497576508,0.32477504,97171.0,97170.0,0.051456]
["bitfinex","BTCUSD",1732497576758,0.32477504,97171.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497576976,0.195,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497577205,0.51920526,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497578430,0.74601926,97168.0,97167.0,0.0008578]
["bitfinex","BTCUSD",1732497579136,0.74601926,97168.0,97167.0,0.0001578]
["bitfinex","BTCUSD",1732497579816,0.64310526,97168.0,97167.0,0.0001578]
["bitfinex","BTCUSD",1732497580082,0.32420526,97168.0,97167.0,0.0001578]
["bitfinex","BTCUSD",1732497580308,0.62211926,97168.0,97167.0,0.0001578]
["bitfinex","BTCUSD",1732497583363,0.75281926,97168.0,97167.0,0.0001578]
["bitfinex","BTCUSD",1732497585551,0.51920526,97168.0,97167.0,0.0001578]
["bitfinex","BTCUSD",1732497585780,0.51920526,97168.0,97167.0,0.0413238]
["bitfinex","BTCUSD",1732497585781,0.12420526,97168.0,97167.0,0.0413238]
["bitfinex","BTCUSD",1732497586952,0.02219099,97168.0,97167.0,0.0413238]
["bitfinex","BTCUSD",1732497587215,0.0017168,97171.0,97169.0,0.041165]
["bitfinex","BTCUSD",1732497587435,0.2017168,97171.0,97170.0,0.041164]
["bitfinex","BTCUSD",1732497587666,0.22422946,97171.0,97170.0,0.041164]
["bitfinex","BTCUSD",1732497588158,0.02422946,97171.0,97170.0,0.041164]
["bitfinex","BTCUSD",1732497588383,0.32624373,97171.0,97170.0,0.041164]
["bitfinex","BTCUSD",1732497588610,0.02422946,97171.0,97170.0,0.041164]
["bitfinex","BTCUSD",1732497589827,0.0017168,97171.0,97170.0,0.041164]
["bitfinex","BTCUSD",1732497590292,0.0017168,97171.0,97170.0,0.04219302]
["bitfinex","BTCUSD",1732497592124,0.0010219,97202.0,97201.0,0.041151]
["bitfinex","BTCUSD",1732497592330,0.10201427,97204.0,97203.0,0.04115]
["bitfinex","BTCUSD",1732497592544,0.0214016,97204.0,97203.0,0.04115]
["bitfinex","BTCUSD",1732497592757,0.2,97211.0,97210.0,0.041148]
["bitfinex","BTCUSD",1732497592967,0.32436557,97211.0,97210.0,0.041148]
["bitfinex","BTCUSD",1732497593877,0.195,97203.0,97175.0,0.0012]
["bitfinex","BTCUSD",1732497594100,0.12436557,97211.0,97161.0,0.005]
["bitfinex","BTCUSD",1732497594101,0.2,97194.0,97192.0,0.041155]
["bitfinex","BTCUSD",1732497594359,0.2,97194.0,97162.0,0.192368]
["bitfinex","BTCUSD",1732497594360,0.10201427,97193.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732497594573,0.10201427,97193.0,97171.0,0.15]
["bitfinex","BTCUSD",1732497594574,0.10303617,97193.0,97192.0,0.041155]
["bitfinex","BTCUSD",1732497594791,0.12538747,97193.0,97192.0,0.041155]
["bitfinex","BTCUSD",1732497595020,0.12436557,97193.0,97192.0,0.041155]
["bitfinex","BTCUSD",1732497595239,0.12436557,97193.0,97189.0,0.041156]
["bitfinex","BTCUSD",1732497595463,0.0010219,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732497595703,0.12396478,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732497595924,0.205751,97205.0,97175.0,0.041162]
["bitfinex","BTCUSD",1732497595925,0.2,97205.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732497596138,0.12396478,97205.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732497596368,0.32396478,97205.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732497596785,0.2,97202.0,97194.0,0.041154]
["bitfinex","BTCUSD",1732497597023,0.195,97197.0,97194.0,0.041154]
["bitfinex","BTCUSD",1732497597286,0.10303617,97196.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732497597503,0.10303617,97196.0,97192.0,0.041155]
["bitfinex","BTCUSD",1732497597729,0.10303617,97196.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732497598188,0.102885,97195.0,97186.0,0.041158]
["bitfinex","BTCUSD",1732497598418,0.10303617,97194.0,97189.0,0.041156]
["bitfinex","BTCUSD",1732497598892,0.10303617,97194.0,97162.0,0.042368]
["bitfinex","BTCUSD",1732497599118,0.10303617,97194.0,97189.0,0.041156]
["bitfinex","BTCUSD",1732497599345,0.10303617,97194.0,97189.0,0.082312]
["bitfinex","BTCUSD",1732497599608,0.10303617,97194.0,97189.0,0.041156]
["bitfinex","BTCUSD",1732497599839,0.10303617,97194.0,97193.0,0.041155]
["bitfinex","BTCUSD",1732497600109,0.12409303,97194.0,97193.0,0.041155]
["bitfinex","BTCUSD",1732497600367,0.2,97209.0,97182.0,0.041159]
["bitfinex","BTCUSD",1732497600592,0.205706,97226.0,97182.0,0.041159]
["bitfinex","BTCUSD",1732497600593,0.195,97224.0,97200.0,0.12781382]
["bitfinex","BTCUSD",1732497600917,0.2,97225.0,97224.0,0.041142]
["bitfinex","BTCUSD",1732497601099,0.2,97222.0,97190.0,0.12781382]
["bitfinex","BTCUSD",1732497601337,0.497864,97215.0,97205.0,0.041149]
["bitfinex","BTCUSD",1732497601554,0.0010219,97214.0,97205.0,0.041149]
["bitfinex","BTCUSD",1732497601795,0.195,97210.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732497602034,0.2010219,97209.0,97208.0,0.041148]
["bitfinex","BTCUSD",1732497602284,0.2010219,97209.0,97183.0,0.03531382]
["bitfinex","BTCUSD",1732497602285,0.395,97220.0,97218.0,0.041144]
["bitfinex","BTCUSD",1732497602525,0.0774,97227.0,97218.0,0.041144]
["bitfinex","BTCUSD",1732497602526,0.10201427,97219.0,97218.0,0.041144]
["bitfinex","BTCUSD",1732497602759,0.10201427,97219.0,97199.0,0.12781382]
["bitfinex","BTCUSD",1732497602760,0.12403151,97219.0,97202.0,0.041151]
["bitfinex","BTCUSD",1732497603000,0.10201427,97219.0,97218.0,0.041144]
["bitfinex","BTCUSD",1732497603237,0.02229966,97219.0,97218.0,0.041144]
["bitfinex","BTCUSD",1732497603482,0.2,97223.0,97222.0,0.041142]
["bitfinex","BTCUSD",1732497603729,0.22229966,97223.0,97222.0,0.041142]
["bitfinex","BTCUSD",1732497604202,0.32431393,97223.0,97190.0,0.16839198]
["bitfinex","BTCUSD",1732497604457,0.2,97223.0,97222.0,0.041142]
["bitfinex","BTCUSD",1732497604685,0.22224453,97223.0,97222.0,0.041142]
["bitfinex","BTCUSD",1732497605668,0.22224453,97223.0,97200.0,0.12781382]
["bitfinex","BTCUSD",1732497605669,0.3242588,97223.0,97200.0,0.12781382]
["bitfinex","BTCUSD",1732497605908,0.10201427,97222.0,97217.0,0.041144]
["bitfinex","BTCUSD",1732497606130,0.10201427,97222.0,97218.0,0.041144]
["bitfinex","BTCUSD",1732497606363,0.0010219,97221.0,97218.0,0.041144]
["bitfinex","BTCUSD",1732497606834,0.0010219,97221.0,97216.0,0.041145]
["bitfinex","BTCUSD",1732497607335,0.10201427,97220.0,97217.0,0.041145]
["bitfinex","BTCUSD",1732497607566,0.10201427,97220.0,97217.0,0.041144]
["bitfinex","BTCUSD",1732497607799,0.10201427,97220.0,97219.0,0.041144]
["bitfinex","BTCUSD",1732497608030,0.12376716,97220.0,97219.0,0.041144]
["bitfinex","BTCUSD",1732497608258,0.12376716,97220.0,97217.0,0.041144]
["bitfinex","BTCUSD",1732497608505,0.10201427,97220.0,97204.0,0.06480338]
["bitfinex","BTCUSD",1732497608967,0.10201427,97220.0,97219.0,0.041144]
["bitfinex","BTCUSD",1732497609200,0.12404908,97220.0,97219.0,0.041144]
["bitfinex","BTCUSD",1732497609954,0.19994487,97223.0,97210.0,0.041147]
["bitfinex","BTCUSD",1732497609955,0.0017168,97225.0,97224.0,0.041142]
["bitfinex","BTCUSD",1732497610452,0.0017168,97225.0,97224.0,0.04217041]
["bitfinex","BTCUSD",1732497610687,0.0017146,97269.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497610688,0.195,97249.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497610913,0.02203481,97248.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497611171,0.082,97254.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497611172,0.277,97254.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497611393,0.277,97254.0,97238.0,0.04216433]
["bitfinex","BTCUSD",1732497611394,0.082,97254.0,97238.0,0.04216433]
["bitfinex","BTCUSD",1732497611621,0.19994487,97247.0,97238.0,0.04216433]
["bitfinex","BTCUSD",1732497611842,0.19994487,97247.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497612876,0.19994487,97247.0,97238.0,0.0421643]
["bitfinex","BTCUSD",1732497613996,0.19994487,97247.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497614002,0.0010219,97246.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497614255,0.19994487,97247.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497614939,0.1038509,97249.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497615174,0.19994487,97247.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497617810,0.0010219,97246.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497618032,0.02382436,97246.0,97237.0,0.041136]
["bitfinex","BTCUSD",1732497618255,0.02382436,97246.0,97210.0,0.005]
["bitfinex","BTCUSD",1732497618256,0.10201427,97238.0,97210.0,0.005]
["bitfinex","BTCUSD",1732497618482,0.10201427,97238.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497618483,0.19994487,97224.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497618712,0.102863,97216.0,97208.0,0.041148]
["bitfinex","BTCUSD",1732497618966,0.102869,97211.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497619208,0.10201427,97210.0,97206.0,0.041149]
["bitfinex","BTCUSD",1732497619432,0.10303617,97210.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497619711,0.19994487,97208.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497619949,0.10201427,97207.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497620180,0.30281987,97205.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497620431,0.42651901,97205.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497621612,0.32364401,97205.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497621836,0.42651901,97205.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497622054,0.32364401,97205.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497623096,0.126,97213.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497623342,0.195,97222.0,97204.0,0.02868347]
["bitfinex","BTCUSD",1732497623343,0.195,97228.0,97205.0,0.00102863]
["bitfinex","BTCUSD",1732497623585,0.0828,97229.0,97206.0,0.00102851]
["bitfinex","BTCUSD",1732497623810,0.18481427,97229.0,97205.0,0.15]
["bitfinex","BTCUSD",1732497624042,0.10201427,97228.0,97206.0,0.0010285]
["bitfinex","BTCUSD",1732497624264,0.10201427,97228.0,97226.0,0.041141]
["bitfinex","BTCUSD",1732497624516,0.10201427,97228.0,97206.0,0.0010285]
["bitfinex","BTCUSD",1732497624774,0.102856,97224.0,97215.0,0.041145]
["bitfinex","BTCUSD",1732497625008,0.102856,97224.0,97205.0,0.041149]
["bitfinex","BTCUSD",1732497625009,0.205706,97226.0,97212.0,0.041147]
["bitfinex","BTCUSD",1732497625237,0.102856,97223.0,97215.0,0.041145]
["bitfinex","BTCUSD",1732497625461,0.10201427,97225.0,97202.0,0.0008581]
["bitfinex","BTCUSD",1732497625720,0.102857,97222.0,97216.0,0.041145]
["bitfinex","BTCUSD",1732497625957,0.102855,97224.0,97216.0,0.041145]
["bitfinex","BTCUSD",1732497626189,0.10201427,97225.0,97221.0,0.041143]
["bitfinex","BTCUSD",1732497626435,0.10201427,97225.0,97205.0,0.15]
["bitfinex","BTCUSD",1732497626705,0.102866,97214.0,97206.0,0.041149]
["bitfinex","BTCUSD",1732497626936,0.0010219,97221.0,97205.0,0.191149]
["bitfinex","BTCUSD",1732497627168,0.10201427,97220.0,97202.0,0.0008581]
["bitfinex","BTCUSD",1732497627396,0.0010219,97223.0,97202.0,0.0008581]
["bitfinex","BTCUSD",1732497627397,0.0010219,97223.0,97205.0,0.00102862]
["bitfinex","BTCUSD",1732497627630,0.19994487,97226.0,97224.0,0.041141]
["bitfinex","BTCUSD",1732497627856,0.19994487,97226.0,97223.0,0.041142]
["bitfinex","BTCUSD",1732497627857,0.10201427,97226.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497628096,0.02253578,97226.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497628375,0.19994487,97231.0,97230.0,0.041139]
["bitfinex","BTCUSD",1732497628626,0.22248065,97231.0,97230.0,0.041139]
["bitfinex","BTCUSD",1732497628847,0.22248065,97231.0,97228.0,0.08228]
["bitfinex","BTCUSD",1732497629084,0.19994487,97231.0,97228.0,0.04114]
["bitfinex","BTCUSD",1732497629556,0.19994487,97231.0,97230.0,0.041139]
["bitfinex","BTCUSD",1732497629774,0.22222788,97231.0,97230.0,0.041139]
["bitfinex","BTCUSD",1732497630236,0.22222788,97231.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497630459,0.19994487,97231.0,97227.0,0.04114]
["bitfinex","BTCUSD",1732497630687,0.19994487,97231.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497630688,0.19994487,97231.0,97228.0,0.04114]
["bitfinex","BTCUSD",1732497630940,0.19994487,97231.0,97229.0,0.041139]
["bitfinex","BTCUSD",1732497631210,0.297853,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497631466,0.74603887,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497631684,0.89603887,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497641140,0.89603887,97226.0,97225.0,0.0419989]
["bitfinex","BTCUSD",1732497641141,0.248241,97226.0,97225.0,0.0419989]
["bitfinex","BTCUSD",1732497641382,0.0017158,97239.0,97232.0,0.041138]
["bitfinex","BTCUSD",1732497641617,0.0017158,97239.0,97238.0,0.041136]
["bitfinex","BTCUSD",1732497642523,0.0017158,97239.0,97234.0,0.041137]
["bitfinex","BTCUSD",1732497642737,0.02426812,97239.0,97234.0,0.041137]
["bitfinex","BTCUSD",1732497642950,0.10201427,97238.0,97237.0,0.041136]
["bitfinex","BTCUSD",1732497643171,0.1237233,97238.0,97232.0,0.041138]
["bitfinex","BTCUSD",1732497643428,0.10201427,97238.0,97234.0,0.041137]
["bitfinex","BTCUSD",1732497643679,0.10201427,97238.0,97231.0,0.041138]
["bitfinex","BTCUSD",1732497643903,0.10201427,97238.0,97231.0,0.041139]
["bitfinex","BTCUSD",1732497644120,0.102841,97237.0,97232.0,0.041138]
["bitfinex","BTCUSD",1732497644337,0.10201427,97236.0,97231.0,0.041139]
["bitfinex","BTCUSD",1732497644550,0.10201427,97236.0,97232.0,0.041138]
["bitfinex","BTCUSD",1732497644766,0.10201427,97236.0,97231.0,0.041139]
["bitfinex","BTCUSD",1732497645027,0.205687,97235.0,97225.0,0.0419989]
["bitfinex","BTCUSD",1732497645250,0.19994487,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497645471,0.02291536,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497645684,0.22286023,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497646150,0.4277275,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497646386,0.6227275,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497646599,0.6682275,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497648393,0.17042963,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497648631,0.02191858,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497648836,0.02191858,97226.0,97225.0,0.0419989]
["bitfinex","BTCUSD",1732497649501,0.02191858,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497649720,0.12477158,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497649982,0.62275262,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497650201,0.62173072,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497651796,0.75113072,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497653865,0.74392338,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497655025,0.74413072,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497655243,0.89413072,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497661703,0.89613072,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497662148,0.52118585,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497662375,0.72113072,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497662602,0.67123072,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497662898,0.29701427,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497663144,0.59981214,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497663562,0.49695914,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497663790,0.59981214,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497664967,0.60152534,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497668029,0.67972534,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497668462,0.70272534,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497668710,0.90082534,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497668919,0.93000737,97226.0,97225.0,0.0008579]
["bitfinex","BTCUSD",1732497672094,0.102881,97200.0,97192.0,0.041155]
["bitfinex","BTCUSD",1732497672309,0.10201427,97199.0,97194.0,0.041154]
["bitfinex","BTCUSD",1732497672509,0.10201427,97199.0,97150.0,4.5e-05]
["bitfinex","BTCUSD",1732497672510,0.002,97183.0,97150.0,4.5e-05]
["bitfinex","BTCUSD",1732497672726,0.002,97173.0,97169.0,0.041164]
["bitfinex","BTCUSD",1732497672949,0.002,97173.0,97168.0,0.041165]
["bitfinex","BTCUSD",1732497673167,0.002,97173.0,97169.0,0.041165]
["bitfinex","BTCUSD",1732497673376,0.205801,97181.0,97171.0,0.041164]
["bitfinex","BTCUSD",1732497673377,0.002,97172.0,97171.0,0.041164]
["bitfinex","BTCUSD",1732497673586,0.002,97172.0,97163.0,0.041167]
["bitfinex","BTCUSD",1732497673587,0.002,97169.0,97163.0,0.041167]
["bitfinex","BTCUSD",1732497674031,0.10201427,97168.0,97152.0,0.04220107]
["bitfinex","BTCUSD",1732497674299,0.10201427,97168.0,97159.0,0.041169]
["bitfinex","BTCUSD",1732497674542,0.102917,97166.0,97154.0,0.041171]
["bitfinex","BTCUSD",1732497674780,0.002,97159.0,97154.0,0.041171]
["bitfinex","BTCUSD",1732497674985,0.102922,97161.0,97151.0,0.02889108]
["bitfinex","BTCUSD",1732497674986,0.102927,97156.0,97151.0,0.0004]
["bitfinex","BTCUSD",1732497675195,0.102928,97155.0,97151.0,0.0004]
["bitfinex","BTCUSD",1732497675415,0.102931,97153.0,97151.0,0.0004]
["bitfinex","BTCUSD",1732497675630,0.60791204,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1732497675900,0.60689014,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1732497676585,0.75689014,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1732497677052,0.10401427,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1732497677289,0.002,97157.0,97151.0,0.041572]
["bitfinex","BTCUSD",1732497677540,0.19994487,97154.0,97151.0,0.041572]
["bitfinex","BTCUSD",1732497677757,0.19994487,97154.0,97153.0,0.041172]
["bitfinex","BTCUSD",1732497678024,0.152,97162.0,97151.0,0.0004]
["bitfinex","BTCUSD",1732497678284,0.19994487,97176.0,97167.0,0.041165]
["bitfinex","BTCUSD",1732497678536,0.19994487,97170.0,97167.0,0.041165]
["bitfinex","BTCUSD",1732497678743,0.50195914,97169.0,97160.0,0.041169]
["bitfinex","BTCUSD",1732497678955,0.50195914,97169.0,97152.0,0.0422012]
["bitfinex","BTCUSD",1732497678956,0.10201427,97169.0,97168.0,0.041165]
["bitfinex","BTCUSD",1732497680072,0.10401427,97169.0,97168.0,0.041165]
["bitfinex","BTCUSD",1732497680518,0.002,97167.0,97166.0,0.041166]
["bitfinex","BTCUSD",1732497680982,0.20492727,97169.0,97161.0,0.041168]
["bitfinex","BTCUSD",1732497681214,0.002,97162.0,97161.0,0.041168]
["bitfinex","BTCUSD",1732497681866,0.002,97162.0,97160.0,0.041169]
["bitfinex","BTCUSD",1732497682128,0.10201427,97169.0,97160.0,0.041169]
["bitfinex","BTCUSD",1732497682129,0.002,97161.0,97160.0,0.041169]
["bitfinex","BTCUSD",1732497683238,0.002,97162.0,97161.0,0.041168]
["bitfinex","BTCUSD",1732497684145,0.002,97162.0,97158.0,0.041169]
["bitfinex","BTCUSD",1732497684369,0.002,97161.0,97152.0,0.041172]
["bitfinex","BTCUSD",1732497684648,0.0806,97156.0,97151.0,0.0004]
["bitfinex","BTCUSD",1732497684875,0.10201427,97155.0,97151.0,0.0004]
["bitfinex","BTCUSD",1732497685093,0.102929,97154.0,97147.0,0.041174]
["bitfinex","BTCUSD",1732497685327,0.10201427,97153.0,97145.0,0.041175]
["bitfinex","BTCUSD",1732497685554,0.10201427,97153.0,97149.0,0.041173]
["bitfinex","BTCUSD",1732497685778,0.10201427,97153.0,97147.0,0.041174]
["bitfinex","BTCUSD",1732497686014,0.20194487,97157.0,97155.0,0.041171]
["bitfinex","BTCUSD",1732497686268,0.10401427,97156.0,97149.0,0.041173]
["bitfinex","BTCUSD",1732497686492,0.102929,97155.0,97147.0,0.041174]
["bitfinex","BTCUSD",1732497686722,0.20494227,97155.0,97148.0,0.041174]
["bitfinex","BTCUSD",1732497686956,0.002,97152.0,97148.0,0.041174]
["bitfinex","BTCUSD",1732497687208,0.10201427,97155.0,97154.0,0.041171]
["bitfinex","BTCUSD",1732497687665,0.10401427,97155.0,97154.0,0.041171]
["bitfinex","BTCUSD",1732497687899,0.10401427,97155.0,97149.0,0.041173]
["bitfinex","BTCUSD",1732497688124,0.002,97148.0,97147.0,0.041174]
["bitfinex","BTCUSD",1732497688821,0.10401427,97155.0,97153.0,0.041172]
["bitfinex","BTCUSD",1732497689051,0.10201427,97155.0,97154.0,0.041171]
["bitfinex","BTCUSD",1732497689281,0.10401427,97155.0,97153.0,0.041172]
["bitfinex","BTCUSD",1732497689508,0.002,97154.0,97150.0,0.041173]
["bitfinex","BTCUSD",1732497689792,0.002,97148.0,97147.0,0.041174]
["bitfinex","BTCUSD",1732497691212,0.10201427,97155.0,97142.0,0.02853037]
["bitfinex","BTCUSD",1732497691213,0.002,97152.0,97142.0,0.02853037]
["bitfinex","BTCUSD",1732497691436,0.002,97152.0,97146.0,0.041175]
["bitfinex","BTCUSD",1732497691663,0.002,97152.0,97151.0,0.041173]
["bitfinex","BTCUSD",1732497692358,0.002,97148.0,97147.0,0.041174]
["bitfinex","BTCUSD",1732497692590,0.002,97149.0,97148.0,0.041174]
["bitfinex","BTCUSD",1732497692827,0.10201427,97155.0,97154.0,0.041171]
["bitfinex","BTCUSD",1732497694503,0.001713,97166.0,97161.0,0.041168]
["bitfinex","BTCUSD",1732497694733,0.001713,97166.0,97165.0,0.041167]
["bitfinex","BTCUSD",1732497697802,0.001713,97166.0,97165.0,0.04219601]
["bitfinex","BTCUSD",1732497698246,0.001713,97166.0,97165.0,0.07118166]
["bitfinex","BTCUSD",1732497698897,0.001713,97166.0,97165.0,0.17319593]
["bitfinex","BTCUSD",1732497699124,0.001713,97166.0,97165.0,0.32319593]
["bitfinex","BTCUSD",1732497699382,0.001713,97166.0,97165.0,0.34516692]
["bitfinex","BTCUSD",1732497700048,0.002,97207.0,97203.0,0.04115]
["bitfinex","BTCUSD",1732497700269,0.002,97196.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732497700517,0.002,97200.0,97199.0,0.041152]
["bitfinex","BTCUSD",1732497700746,0.002,97204.0,97199.0,0.041152]
["bitfinex","BTCUSD",1732497700977,0.0473,97217.0,97196.0,0.00102873]
["bitfinex","BTCUSD",1732497701208,0.002,97227.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497701433,0.125,97231.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497701702,0.2,97237.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497701703,0.0017158,97239.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497701922,0.0017158,97239.0,97225.0,0.04216943]
["bitfinex","BTCUSD",1732497702193,0.19994487,97237.0,97225.0,0.04216943]
["bitfinex","BTCUSD",1732497702423,0.002,97235.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497702668,0.19994487,97237.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497702899,0.002,97235.0,97225.0,0.04216943]
["bitfinex","BTCUSD",1732497703135,0.002,97225.0,97224.0,0.041142]
["bitfinex","BTCUSD",1732497703842,0.0017158,97239.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497704079,0.0017158,97239.0,97225.0,0.04216935]
["bitfinex","BTCUSD",1732497705039,0.0037158,97239.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497705554,0.002,97238.0,97225.0,0.041141]
["bitfinex","BTCUSD",1732497705779,0.0017158,97239.0,97225.0,0.04216935]
["bitfinex","BTCUSD",1732497708612,0.0017158,97239.0,97225.0,0.17345934]
["bitfinex","BTCUSD",1732497708871,0.0017158,97239.0,97225.0,0.32345934]
["bitfinex","BTCUSD",1732497709114,0.0017158,97239.0,97225.0,0.34543099]
["bitfinex","BTCUSD",1732497712963,2e-07,97226.0,97225.0,0.34543099]
["bitfinex","BTCUSD",1732497713144,0.0017158,97239.0,97225.0,0.34543099]
["bitfinex","BTCUSD",1732497713145,0.00166088,97239.0,97226.0,0.173]
["bitfinex","BTCUSD",1732497713373,0.00166088,97239.0,97238.0,0.064136]
["bitfinex","BTCUSD",1732497713599,0.00166088,97239.0,97238.0,0.31717826]
["bitfinex","BTCUSD",1732497713830,0.00166088,97239.0,97238.0,0.31615027]
["bitfinex","BTCUSD",1732497716749,0.00166088,97239.0,97238.0,0.3447811]
["bitfinex","BTCUSD",1732497718439,8.8e-07,97239.0,97238.0,0.3447811]
["bitfinex","BTCUSD",1732497719240,8.8e-07,97249.0,97248.0,0.041131]
["bitfinex","BTCUSD",1732497719446,8.8e-07,97249.0,97248.0,0.31717308]
["bitfinex","BTCUSD",1732497719663,8.8e-07,97249.0,97248.0,0.31614527]
["bitfinex","BTCUSD",1732497720578,8e-08,97253.0,97252.0,0.06413]
["bitfinex","BTCUSD",1732497720803,8e-08,97253.0,97252.0,0.34335058]
["bitfinex","BTCUSD",1732497721040,8e-08,97253.0,97252.0,0.34232277]
["bitfinex","BTCUSD",1732497721460,8e-08,97253.0,97252.0,0.31614427]
["bitfinex","BTCUSD",1732497722390,8e-08,97253.0,97252.0,0.34232277]
["bitfinex","BTCUSD",1732497722634,8e-08,97253.0,97252.0,0.31614427]
["bitfinex","BTCUSD",1732497723530,8e-08,97253.0,97252.0,0.34445176]
["bitfinex","BTCUSD",1732497725379,8e-08,97253.0,97252.0,0.17145176]
["bitfinex","BTCUSD",1732497725656,8e-08,97253.0,97252.0,0.06943749]
["bitfinex","BTCUSD",1732497725877,0.12830008,97253.0,97252.0,0.04113]
["bitfinex","BTCUSD",1732497727505,0.12830008,97253.0,97251.0,0.04113]
["bitfinex","BTCUSD",1732497727754,0.002,97245.0,97239.0,0.041135]
["bitfinex","BTCUSD",1732497728013,0.002,97245.0,97244.0,0.041133]
["bitfinex","BTCUSD",1732497728284,0.19994487,97250.0,97228.0,0.02936186]
["bitfinex","BTCUSD",1732497728515,0.19994487,97250.0,97249.0,0.041131]
["bitfinex","BTCUSD",1732497728740,0.19994487,97250.0,97247.0,0.041132]
["bitfinex","BTCUSD",1732497729183,0.19994487,97250.0,97249.0,0.041131]
["bitfinex","BTCUSD",1732497729403,0.19994487,97250.0,97247.0,0.041132]
["bitfinex","BTCUSD",1732497729669,0.19994487,97250.0,97245.0,0.041133]
["bitfinex","BTCUSD",1732497729892,0.002,97245.0,97229.0,0.15]
["bitfinex","BTCUSD",1732497730120,0.002,97238.0,97221.0,0.15]
["bitfinex","BTCUSD",1732497730373,0.002,97238.0,97235.0,0.041137]
["bitfinex","BTCUSD",1732497730595,0.1271,97241.0,97235.0,0.041137]
["bitfinex","BTCUSD",1732497730823,0.002,97238.0,97233.0,0.041138]
["bitfinex","BTCUSD",1732497731065,0.002,97231.0,97230.0,0.041139]
["bitfinex","BTCUSD",1732497732233,0.002,97231.0,97219.0,0.041144]
["bitfinex","BTCUSD",1732497732472,0.002,97219.0,97218.0,0.041144]
["bitfinex","BTCUSD",1732497732707,0.002,97210.0,97204.0,0.0285747]
["bitfinex","BTCUSD",1732497732963,0.002,97210.0,97208.0,0.041148]
["bitfinex","BTCUSD",1732497733193,0.002,97210.0,97209.0,0.041148]
["bitfinex","BTCUSD",1732497733475,0.002,97213.0,97210.0,0.041148]
["bitfinex","BTCUSD",1732497733700,0.002,97211.0,97210.0,0.041148]
["bitfinex","BTCUSD",1732497734399,0.1286,97214.0,97205.0,0.041149]
["bitfinex","BTCUSD",1732497734400,0.002,97209.0,97207.0,0.041149]
["bitfinex","BTCUSD",1732497734660,0.002,97210.0,97208.0,0.041148]
["bitfinex","BTCUSD",1732497734924,0.002,97210.0,97209.0,0.041148]
["bitfinex","BTCUSD",1732497735618,0.002,97209.0,97208.0,0.041148]
["bitfinex","BTCUSD",1732497735846,0.002,97210.0,97209.0,0.041148]
["bitfinex","BTCUSD",1732497737012,0.002,97211.0,97210.0,0.041148]
["bitfinex","BTCUSD",1732497737253,0.1286,97214.0,97210.0,0.041148]
["bitfinex","BTCUSD",1732497737254,0.002,97213.0,97210.0,0.041148]
["bitfinex","BTCUSD",1732497737474,0.002,97211.0,97210.0,0.041148]
["bitfinex","BTCUSD",1732497737920,0.002,97209.0,97202.0,0.041151]
["bitfinex","BTCUSD",1732497738148,0.1286,97214.0,97205.0,0.04115]
["bitfinex","BTCUSD",1732497738149,0.002,97206.0,97205.0,0.04115]
["bitfinex","BTCUSD",1732497738371,0.1286,97214.0,97213.0,0.041146]
["bitfinex","BTCUSD",1732497738596,0.0764,97225.0,97224.0,0.041142]
["bitfinex","BTCUSD",1732497739313,0.27634487,97225.0,97224.0,0.041142]
["bitfinex","BTCUSD",1732497739552,0.27634487,97225.0,97217.0,0.041145]
["bitfinex","BTCUSD",1732497739786,0.002,97220.0,97219.0,0.041144]
["bitfinex","BTCUSD",1732497740003,0.19994487,97222.0,97221.0,0.041143]
["bitfinex","BTCUSD",1732497740215,0.0764,97225.0,97221.0,0.041143]
["bitfinex","BTCUSD",1732497740216,0.27634487,97225.0,97224.0,0.041142]
["bitfinex","BTCUSD",1732497740440,0.0484,97228.0,97224.0,0.04217049]
["bitfinex","BTCUSD",1732497740692,0.0484,97228.0,97227.0,0.04114]
["bitfinex","BTCUSD",1732497741891,0.002,97223.0,97222.0,0.041142]
["bitfinex","BTCUSD",1732497742108,0.0764,97226.0,97192.0,0.041155]
["bitfinex","BTCUSD",1732497742325,0.0484,97207.0,97203.0,0.04115]
["bitfinex","BTCUSD",1732497742769,0.0484,97207.0,97206.0,0.041149]
["bitfinex","BTCUSD",1732497743230,0.0504,97207.0,97206.0,0.041149]
["bitfinex","BTCUSD",1732497743726,0.0484,97207.0,97206.0,0.041149]
["bitfinex","BTCUSD",1732497744609,0.0504,97207.0,97206.0,0.041149]
["bitfinex","BTCUSD",1732497744829,0.0484,97207.0,97206.0,0.041149]
["bitfinex","BTCUSD",1732497745060,0.0484,97207.0,97203.0,0.04115]
["bitfinex","BTCUSD",1732497745295,0.0484,97207.0,97129.0,0.40547631]
["bitfinex","BTCUSD",1732497745296,0.002,97199.0,97182.0,0.023]
["bitfinex","BTCUSD",1732497745531,0.002,97199.0,97166.0,0.0008565]
["bitfinex","BTCUSD",1732497745532,0.002,97199.0,97194.0,0.041154]
["bitfinex","BTCUSD",1732497745765,0.19994487,97201.0,97167.0,0.041166]
["bitfinex","BTCUSD",1732497745766,0.002,97196.0,97167.0,0.14318027]
["bitfinex","BTCUSD",1732497746002,0.30195914,97201.0,97170.0,0.1275695]
["bitfinex","BTCUSD",1732497746210,0.002,97194.0,97191.0,0.041156]
["bitfinex","BTCUSD",1732497746422,0.081,97195.0,97191.0,0.041156]
["bitfinex","BTCUSD",1732497746661,0.081,97195.0,97194.0,0.041154]
["bitfinex","BTCUSD",1732497746875,0.083,97195.0,97194.0,0.041154]
["bitfinex","BTCUSD",1732497747088,0.002,97190.0,97183.0,0.041159]
["bitfinex","BTCUSD",1732497747309,0.002,97190.0,97188.0,0.041157]
["bitfinex","BTCUSD",1732497747777,0.002,97190.0,97187.0,0.041157]
["bitfinex","BTCUSD",1732497747778,0.10201427,97189.0,97187.0,0.041157]
["bitfinex","BTCUSD",1732497748023,1.5972293,97150.0,97149.0,0.041173]
["bitfinex","BTCUSD",1732497748262,1.5972293,97150.0,97149.0,0.14318727]
["bitfinex","BTCUSD",1732497749145,1.5972293,97150.0,97149.0,0.16618727]
["bitfinex","BTCUSD",1732497749815,1.5972293,97150.0,97149.0,0.31618727]
["bitfinex","BTCUSD",1732497752547,1.4942943,97150.0,97149.0,0.34819306]
["bitfinex","BTCUSD",1732497752768,1.4942943,97150.0,97149.0,0.31618727]
["bitfinex","BTCUSD",1732497755114,1.4893943,97150.0,97149.0,0.31618727]
["bitfinex","BTCUSD",1732497757082,1.4893943,97150.0,97149.0,0.14318727]
["bitfinex","BTCUSD",1732497757295,1.4893943,97150.0,97149.0,0.041173]
["bitfinex","BTCUSD",1732497758687,1.4893943,97150.0,97147.0,0.00188581]
["bitfinex","BTCUSD",1732497758688,0.20194487,97148.0,97147.0,0.0008566]
["bitfinex","BTCUSD",1732497758952,0.19994487,97139.0,97137.0,0.041178]
["bitfinex","BTCUSD",1732497759201,0.19994487,97139.0,97138.0,0.041178]
["bitfinex","BTCUSD",1732497759686,0.19994487,97139.0,97136.0,0.041179]
["bitfinex","BTCUSD",1732497759899,0.0771,97138.0,97134.0,0.04118]
["bitfinex","BTCUSD",1732497760136,0.0771,97138.0,97134.0,0.041179]
["bitfinex","BTCUSD",1732497760354,0.0771,97138.0,97135.0,0.041179]
["bitfinex","BTCUSD",1732497760607,0.0771,97138.0,97137.0,0.041178]
["bitfinex","BTCUSD",1732497761094,0.0771,97138.0,97137.0,0.04220734]
["bitfinex","BTCUSD",1732497761338,0.0771,97138.0,97137.0,0.041178]
["bitfinex","BTCUSD",1732497762278,1.4893943,97150.0,97146.0,0.041175]
["bitfinex","BTCUSD",1732497762279,1.5671943,97150.0,97146.0,0.041175]
["bitfinex","BTCUSD",1732497762526,1.5671943,97150.0,97146.0,0.04220424]
["bitfinex","BTCUSD",1732497762760,1.5671943,97150.0,97146.0,0.041175]
["bitfinex","BTCUSD",1732497763704,1.4893943,97150.0,97146.0,0.041175]
["bitfinex","BTCUSD",1732497763921,1.4893943,97150.0,97149.0,0.041173]
["bitfinex","BTCUSD",1732497765253,1.6171943,97150.0,97142.0,0.041176]
["bitfinex","BTCUSD",1732497765498,1.6171943,97150.0,97094.0,0.0234555]
["bitfinex","BTCUSD",1732497765499,0.2,97146.0,97143.0,0.041176]
["bitfinex","BTCUSD",1732497765708,0.40695227,97146.0,97134.0,0.04118]
["bitfinex","BTCUSD",1732497765958,0.19994487,97139.0,97138.0,0.041178]
["bitfinex","BTCUSD",1732497766201,0.19994487,97145.0,97141.0,0.041177]
["bitfinex","BTCUSD",1732497766432,0.19994487,97145.0,97138.0,0.041178]
["bitfinex","BTCUSD",1732497766433,0.19994487,97142.0,97133.0,0.04118]
["bitfinex","BTCUSD",1732497766651,1.6171943,97150.0,97134.0,0.00102939]
["bitfinex","BTCUSD",1732497766944,1.81713917,97150.0,97149.0,0.041173]
["bitfinex","BTCUSD",1732497767171,1.6171943,97150.0,97149.0,0.041173]
["bitfinex","BTCUSD",1732497767391,1.81713917,97150.0,97149.0,0.041173]
["bitfinex","BTCUSD",1732497767849,1.81713917,97150.0,97131.0,0.15]
["bitfinex","BTCUSD",1732497767850,0.19994487,97137.0,97096.0,0.041196]
["bitfinex","BTCUSD",1732497768094,0.2,97139.0,97133.0,0.04118]
["bitfinex","BTCUSD",1732497768095,0.19994487,97134.0,97133.0,0.04118]
["bitfinex","BTCUSD",1732497769035,0.20194487,97135.0,97134.0,0.04118]
["bitfinex","BTCUSD",1732497769282,0.002,97134.0,97133.0,0.04118]
["bitfinex","BTCUSD",1732497769735,0.40194487,97133.0,97108.0,0.0008561]
["bitfinex","BTCUSD",1732497769953,0.60691014,97133.0,97119.0,0.041186]
["bitfinex","BTCUSD",1732497770180,0.60691014,97133.0,97108.0,0.0008561]
["bitfinex","BTCUSD",1732497770181,0.60691014,97133.0,97111.0,0.0424447]
["bitfinex","BTCUSD",1732497770402,0.60691014,97133.0,97115.0,0.041188]
["bitfinex","BTCUSD",1732497771303,0.60691014,97133.0,97116.0,0.041187]
["bitfinex","BTCUSD",1732497771533,0.60691014,97133.0,97113.0,0.041189]
["bitfinex","BTCUSD",1732497771750,0.60691014,97133.0,97118.0,0.041186]
["bitfinex","BTCUSD",1732497771980,0.20194487,97133.0,97111.0,0.0012557]
["bitfinex","BTCUSD",1732497772218,0.30489587,97133.0,97111.0,0.0012557]
["bitfinex","BTCUSD",1732497772434,0.30489587,97133.0,97122.0,0.041184]
["bitfinex","BTCUSD",1732497772889,0.30489587,97133.0,97111.0,0.0012557]
["bitfinex","BTCUSD",1732497772890,0.19994487,97124.0,97119.0,0.041186]
["bitfinex","BTCUSD",1732497773330,0.19994487,97124.0,97111.0,0.0012557]
["bitfinex","BTCUSD",1732497773331,0.19994487,97124.0,97123.0,0.041184]
["bitfinex","BTCUSD",1732497774775,0.20194487,97124.0,97123.0,0.041184]
["bitfinex","BTCUSD",1732497774992,0.19994487,97124.0,97123.0,0.041184]
["bitfinex","BTCUSD",1732497776143,0.19994487,97124.0,97123.0,0.03878012]
["bitfinex","BTCUSD",1732497776359,0.19994487,97124.0,97120.0,0.041186]
["bitfinex","BTCUSD",1732497776592,0.19994487,97124.0,97116.0,0.041187]
["bitfinex","BTCUSD",1732497776805,0.19994487,97124.0,97108.0,0.0420471]
["bitfinex","BTCUSD",1732497776806,0.19994487,97124.0,97113.0,0.041189]
["bitfinex","BTCUSD",1732497777039,0.002,97112.0,97111.0,0.0424447]
["bitfinex","BTCUSD",1732497777276,0.002,97112.0,97111.0,0.0012557]
["bitfinex","BTCUSD",1732497777754,0.002,97112.0,97111.0,0.0424447]
["bitfinex","BTCUSD",1732497777964,0.002,97112.0,97111.0,0.0012557]
["bitfinex","BTCUSD",1732497779055,0.002,97112.0,97111.0,0.0424447]
["bitfinex","BTCUSD",1732497779757,0.19994487,97114.0,97111.0,0.0424447]
["bitfinex","BTCUSD",1732497779758,0.19994487,97114.0,97113.0,0.041189]
["bitfinex","BTCUSD",1732497780220,0.19994487,97125.0,97124.0,0.041184]
["bitfinex","BTCUSD",1732497780464,0.19994487,97129.0,97128.0,0.041182]
["bitfinex","BTCUSD",1732497780672,0.19994487,97131.0,97130.0,0.041181]
["bitfinex","BTCUSD",1732497780918,0.32694487,97134.0,97133.0,0.04118]
["bitfinex","BTCUSD",1732497781785,0.19994487,97131.0,97105.0,0.15]
["bitfinex","BTCUSD",1732497781998,0.2,97132.0,97078.0,0.041203]
["bitfinex","BTCUSD",1732497781999,0.002,97112.0,97082.0,0.0005]
["bitfinex","BTCUSD",1732497782211,0.0497,97112.0,97109.0,0.04119]
["bitfinex","BTCUSD",1732497782471,0.0497,97112.0,97085.0,0.02862516]
["bitfinex","BTCUSD",1732497782705,0.0497,97112.0,97111.0,0.0424447]
["bitfinex","BTCUSD",1732497783170,0.48204487,97095.0,97091.0,0.0424541]
["bitfinex","BTCUSD",1732497783417,0.58405914,97095.0,97091.0,0.0424541]
["bitfinex","BTCUSD",1732497783625,0.68905014,97095.0,97091.0,0.0012561]
["bitfinex","BTCUSD",1732497783836,0.73825014,97095.0,97091.0,0.0012561]
["bitfinex","BTCUSD",1732497784925,0.53825014,97095.0,97091.0,0.0012561]
["bitfinex","BTCUSD",1732497785124,0.63325914,97095.0,97091.0,0.0012561]
["bitfinex","BTCUSD",1732497785381,0.0825,97102.0,97098.0,0.041195]
["bitfinex","BTCUSD",1732497785627,0.38451427,97102.0,97091.0,0.0012561]
["bitfinex","BTCUSD",1732497785841,0.18451427,97102.0,97091.0,0.00228593]
["bitfinex","BTCUSD",1732497786066,0.39494487,97100.0,97099.0,0.041195]
["bitfinex","BTCUSD",1732497786515,0.19494487,97100.0,97099.0,0.041195]
["bitfinex","BTCUSD",1732497786753,0.39494487,97095.0,97091.0,0.0012561]
["bitfinex","BTCUSD",1732497786987,0.39494487,97095.0,97094.0,0.0646525]
["bitfinex","BTCUSD",1732497787236,0.62865914,97095.0,97094.0,0.0234555]
["bitfinex","BTCUSD",1732497787446,0.73165014,97095.0,97094.0,0.0234555]
["bitfinex","BTCUSD",1732497788122,0.62963987,97092.0,97091.0,0.0012561]
["bitfinex","BTCUSD",1732497788378,0.82964887,97083.0,97046.0,0.041217]
["bitfinex","BTCUSD",1732497788594,0.303016,97072.0,97049.0,0.00014492]
["bitfinex","BTCUSD",1732497788862,0.73037514,97072.0,97049.0,0.00014492]
["bitfinex","BTCUSD",1732497789080,0.39494487,97052.0,97049.0,0.00014492]
["bitfinex","BTCUSD",1732497789338,0.73039614,97052.0,97049.0,0.00014492]
["bitfinex","BTCUSD",1732497789552,0.88039614,97052.0,97049.0,0.00014492]
["bitfinex","BTCUSD",1732497789814,0.73039614,97052.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497790059,0.73039614,97052.0,97032.0,0.041223]
["bitfinex","BTCUSD",1732497790308,0.73039614,97052.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497790528,0.53545127,97052.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497790755,0.53545127,97052.0,97031.0,0.041623]
["bitfinex","BTCUSD",1732497790756,0.73239614,97052.0,97031.0,0.041623]
["bitfinex","BTCUSD",1732497791211,0.53745127,97052.0,97034.0,0.041222]
["bitfinex","BTCUSD",1732497791430,0.73239614,97052.0,97031.0,0.041623]
["bitfinex","BTCUSD",1732497791649,0.73239614,97052.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497792516,0.49998487,97049.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497792747,0.49999187,97043.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497792958,0.60200614,97043.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497793200,0.63222731,97043.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497793420,0.60200614,97043.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497794158,0.29895914,97043.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497794371,0.29895914,97043.0,97036.0,0.041221]
["bitfinex","BTCUSD",1732497794372,0.30401427,97043.0,97036.0,0.041221]
["bitfinex","BTCUSD",1732497794594,0.60200614,97043.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497794805,0.60200614,97043.0,97031.0,0.041623]
["bitfinex","BTCUSD",1732497795024,0.60200614,97043.0,97032.0,0.041223]
["bitfinex","BTCUSD",1732497795236,0.49895914,97043.0,97034.0,0.041222]
["bitfinex","BTCUSD",1732497795473,0.30401427,97043.0,97034.0,0.041222]
["bitfinex","BTCUSD",1732497795715,0.30401427,97043.0,97037.0,0.041221]
["bitfinex","BTCUSD",1732497795931,0.30401427,97043.0,97042.0,0.00089727]
["bitfinex","BTCUSD",1732497796186,0.40706127,97043.0,97042.0,0.0008568]
["bitfinex","BTCUSD",1732497796395,0.60200614,97043.0,97042.0,0.0008568]
["bitfinex","BTCUSD",1732497799476,0.49895914,97043.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497799690,0.50000287,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497799908,0.60201714,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497800841,0.49695914,97032.0,97031.0,0.041623]
["bitfinex","BTCUSD",1732497801054,0.49895914,97032.0,97031.0,0.041623]
["bitfinex","BTCUSD",1732497801303,0.30401427,97032.0,97031.0,0.041623]
["bitfinex","BTCUSD",1732497801768,0.49895914,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497802194,0.49895914,97032.0,97031.0,0.041623]
["bitfinex","BTCUSD",1732497802859,0.49895914,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497803081,0.49895914,97032.0,97031.0,0.041623]
["bitfinex","BTCUSD",1732497803318,0.49895914,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497803762,0.60201714,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1732497807582,0.60201714,97032.0,97031.0,0.0012573]
["bitfinex","BTCUSD",1732497808487,0.67861714,97032.0,97031.0,0.0012573]
["bitfinex","BTCUSD",1732497808926,0.72491714,97032.0,97031.0,0.0012573]
["bitfinex","BTCUSD",1732497811788,0.92291714,97032.0,97031.0,0.0012573]
["bitfinex","BTCUSD",1732497812214,0.92491714,97032.0,97031.0,5.73e-05]
["bitfinex","BTCUSD",1732497812891,0.30000387,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497813068,0.40201814,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497813810,0.45129377,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497814534,0.47429377,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497814743,0.65129377,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497815450,0.4563489,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497815926,0.65129377,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497816882,0.68170137,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497817542,0.65129377,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497818657,0.65158325,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497820091,0.54852425,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497820307,0.65158325,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497820793,0.62108164,97031.0,97030.0,0.009794]
["bitfinex","BTCUSD",1732497821236,0.62108164,97031.0,97030.0,0.0106515]
["bitfinex","BTCUSD",1732497822447,0.62108164,97031.0,97030.0,0.01039019]
["bitfinex","BTCUSD",1732497822927,1.04408164,97031.0,97030.0,0.01039019]
["bitfinex","BTCUSD",1732497823140,1.07300987,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497823374,1.07348764,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497823596,1.27348764,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497824068,0.87348764,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497824318,0.67854277,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497824567,0.72348764,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497824813,0.70442414,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497825299,0.68142414,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497825734,0.48647927,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497825948,0.71040616,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497826163,0.51546129,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497826407,0.71040616,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497827090,0.48147927,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497827310,0.57835914,97026.0,97019.0,0.041228]
["bitfinex","BTCUSD",1732497827562,0.68142414,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497831837,0.70050378,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497832793,0.62110378,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497833715,0.60202414,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497833957,0.62111031,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497834175,0.60202414,97026.0,97019.0,0.041228]
["bitfinex","BTCUSD",1732497834406,0.60202414,97026.0,97024.0,0.041226]
["bitfinex","BTCUSD",1732497834407,0.49867414,97026.0,97024.0,0.041226]
["bitfinex","BTCUSD",1732497835134,0.49867414,97026.0,97021.0,0.041227]
["bitfinex","BTCUSD",1732497835363,0.49867414,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497835597,0.49867414,97026.0,97022.0,0.041227]
["bitfinex","BTCUSD",1732497836090,0.49867414,97026.0,97024.0,0.041226]
["bitfinex","BTCUSD",1732497836341,0.49867414,97026.0,97023.0,0.041227]
["bitfinex","BTCUSD",1732497836552,0.49867414,97026.0,97024.0,0.041226]
["bitfinex","BTCUSD",1732497836772,0.49867414,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497837002,0.60173914,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497837682,0.60373914,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497838682,0.50067414,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497838942,0.60373914,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497839431,0.65173914,97026.0,97018.0,4.153e-05]
["bitfinex","BTCUSD",1732497842241,0.49867414,97026.0,97025.0,0.0420826]
["bitfinex","BTCUSD",1732497843660,0.19665987,97026.0,97025.0,0.0420826]
["bitfinex","BTCUSD",1732497843928,0.001715,97026.0,97025.0,0.0420826]
["bitfinex","BTCUSD",1732497845562,0.001715,97026.0,97025.0,0.04311312]
["bitfinex","BTCUSD",1732497845999,0.001715,97026.0,97025.0,0.0420826]
["bitfinex","BTCUSD",1732497847077,0.60173914,97026.0,97025.0,0.0008566]
["bitfinex","BTCUSD",1732497847959,0.49867414,97026.0,97025.0,0.0008566]
["bitfinex","BTCUSD",1732497848203,0.60173914,97026.0,97025.0,0.0008566]
["bitfinex","BTCUSD",1732497848446,0.19665987,97026.0,97025.0,0.0420826]
["bitfinex","BTCUSD",1732497848647,0.50169604,97026.0,97025.0,0.0008566]
["bitfinex","BTCUSD",1732497848879,0.60373914,97026.0,97025.0,0.0008566]
["bitfinex","BTCUSD",1732497850233,0.65203914,97026.0,97025.0,0.0008566]
["bitfinex","BTCUSD",1732497850448,0.68037886,97026.0,97025.0,0.0008566]
["bitfinex","BTCUSD",1732497851148,0.65203914,97026.0,97025.0,0.0008566]
["bitfinex","BTCUSD",1732497855753,0.25709427,97026.0,97025.0,0.0008566]
["bitfinex","BTCUSD",1732497855966,0.65203914,97026.0,97025.0,0.0008566]
["bitfinex","BTCUSD",1732497856187,0.65203914,97026.0,97025.0,0.00089783]
["bitfinex","BTCUSD",1732497856665,0.72883914,97026.0,97025.0,0.00089783]
["bitfinex","BTCUSD",1732497857123,0.39694487,97014.0,97013.0,0.0008566]
["bitfinex","BTCUSD",1732497857330,0.39694487,97014.0,96982.0,0.0005]
["bitfinex","BTCUSD",1732497857331,0.49806987,96969.0,96948.0,0.31162011]
["bitfinex","BTCUSD",1732497857567,1.07328414,96969.0,96937.0,0.32232094]
["bitfinex","BTCUSD",1732497857781,1.07328414,96969.0,96922.0,0.31162011]
["bitfinex","BTCUSD",1732497858007,1.07328414,96969.0,96922.0,0.04127]
["bitfinex","BTCUSD",1732497858229,0.69808587,96954.0,96907.0,0.041276]
["bitfinex","BTCUSD",1732497858441,0.69808587,96954.0,96899.0,0.0647345]
["bitfinex","BTCUSD",1732497858442,1.07730014,96954.0,96902.0,0.02892914]
["bitfinex","BTCUSD",1732497858755,0.85208787,96952.0,96904.0,0.041277]
["bitfinex","BTCUSD",1732497858993,1.15410214,96952.0,96899.0,0.0234555]
["bitfinex","BTCUSD",1732497859249,1.05009587,96945.0,96899.0,0.0234555]
["bitfinex","BTCUSD",1732497859456,0.70010887,96933.0,96899.0,0.0234555]
["bitfinex","BTCUSD",1732497859666,0.80212314,96933.0,96903.0,0.041278]
["bitfinex","BTCUSD",1732497859900,0.80212314,96933.0,96899.0,0.0234555]
["bitfinex","BTCUSD",1732497860134,0.95502314,96933.0,96899.0,0.0234555]
["bitfinex","BTCUSD",1732497860388,0.59494487,96900.0,96899.0,0.0234555]
["bitfinex","BTCUSD",1732497860627,1.00015814,96900.0,96899.0,0.0234555]
["bitfinex","BTCUSD",1732497860853,0.80015814,96900.0,96899.0,0.0234555]
["bitfinex","BTCUSD",1732497861106,0.60015814,96900.0,96899.0,0.0234555]
["bitfinex","BTCUSD",1732497861358,0.80015814,96900.0,96899.0,0.0234555]
["bitfinex","BTCUSD",1732497862484,0.80015814,96900.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732497862485,0.49815187,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732497862696,0.60016614,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732497862905,0.2,96872.0,96840.0,0.08285583]
["bitfinex","BTCUSD",1732497863117,0.10201427,96871.0,96861.0,0.041296]
["bitfinex","BTCUSD",1732497863326,0.2,96869.0,96861.0,0.041296]
["bitfinex","BTCUSD",1732497863558,0.2,96865.0,96841.0,0.15]
["bitfinex","BTCUSD",1732497863775,0.30201427,96865.0,96853.0,0.041299]
["bitfinex","BTCUSD",1732497863991,0.30201427,96865.0,96854.0,0.00052665]
["bitfinex","BTCUSD",1732497864202,0.30201427,96865.0,96861.0,0.041296]
["bitfinex","BTCUSD",1732497864427,0.30201427,96865.0,96855.0,0.041298]
["bitfinex","BTCUSD",1732497864678,0.30201427,96865.0,96848.0,0.00052665]
["bitfinex","BTCUSD",1732497864884,0.30201427,96865.0,96854.0,0.041298]
["bitfinex","BTCUSD",1732497865100,0.2,96873.0,96855.0,0.00052669]
["bitfinex","BTCUSD",1732497865308,0.2,96870.0,96856.0,0.00052651]
["bitfinex","BTCUSD",1732497865572,0.30201427,96870.0,96857.0,0.041297]
["bitfinex","BTCUSD",1732497865824,0.30201427,96870.0,96862.0,0.041295]
["bitfinex","BTCUSD",1732497866025,0.30201427,96870.0,96858.0,0.00052652]
["bitfinex","BTCUSD",1732497866266,0.30201427,96870.0,96858.0,0.041297]
["bitfinex","BTCUSD",1732497866503,0.30201427,96870.0,96842.0,0.15]
["bitfinex","BTCUSD",1732497866504,0.10330465,96869.0,96868.0,0.041293]
["bitfinex","BTCUSD",1732497866713,0.2,96873.0,96868.0,0.041293]
["bitfinex","BTCUSD",1732497866937,0.2,96880.0,96851.0,0.15]
["bitfinex","BTCUSD",1732497867197,0.5936,96899.0,96860.0,0.12863686]
["bitfinex","BTCUSD",1732497867198,0.2,96885.0,96860.0,0.12863686]
["bitfinex","BTCUSD",1732497867436,0.2,96873.0,96871.0,0.041292]
["bitfinex","BTCUSD",1732497867660,0.30201427,96873.0,96863.0,0.041295]
["bitfinex","BTCUSD",1732497867880,0.30201427,96873.0,96869.0,0.041292]
["bitfinex","BTCUSD",1732497868532,0.2,96863.0,96853.0,0.000858]
["bitfinex","BTCUSD",1732497868735,0.303248,96854.0,96853.0,0.000858]
["bitfinex","BTCUSD",1732497868950,0.2,96854.0,96853.0,0.000858]
["bitfinex","BTCUSD",1732497869410,0.40655287,96854.0,96853.0,0.000858]
["bitfinex","BTCUSD",1732497869622,0.40726227,96854.0,96853.0,0.000858]
["bitfinex","BTCUSD",1732497870319,0.72726227,96854.0,96853.0,0.000858]
["bitfinex","BTCUSD",1732497871432,0.95026227,96854.0,96853.0,0.000858]
["bitfinex","BTCUSD",1732497871656,0.95026227,96854.0,96834.0,0.0147367]
["bitfinex","BTCUSD",1732497871657,0.505268,96835.0,96834.0,0.0147367]
["bitfinex","BTCUSD",1732497871926,0.60728227,96835.0,96834.0,0.0147367]
["bitfinex","BTCUSD",1732497873280,0.80728227,96835.0,96834.0,0.0147367]
["bitfinex","BTCUSD",1732497873497,0.402,96812.0,96782.0,0.0005]
["bitfinex","BTCUSD",1732497873703,0.60730627,96812.0,96782.0,0.0005]
["bitfinex","BTCUSD",1732497873929,0.50401427,96812.0,96806.0,0.041319]
["bitfinex","BTCUSD",1732497874233,0.2,96816.0,96811.0,0.041717]
["bitfinex","BTCUSD",1732497874440,0.2,96818.0,96817.0,0.041315]
["bitfinex","BTCUSD",1732497874651,0.30201427,96818.0,96817.0,0.041315]
["bitfinex","BTCUSD",1732497875496,0.2,96832.0,96829.0,0.041309]
["bitfinex","BTCUSD",1732497875757,0.42887242,96862.0,96811.0,0.0004]
["bitfinex","BTCUSD",1732497875758,0.2,96841.0,96811.0,0.0004]
["bitfinex","BTCUSD",1732497875965,0.2,96833.0,96832.0,0.041308]
["bitfinex","BTCUSD",1732497876169,0.2,96817.0,96816.0,0.041315]
["bitfinex","BTCUSD",1732497876621,0.195,96817.0,96807.0,0.041319]
["bitfinex","BTCUSD",1732497876854,0.00129109,96826.0,96791.0,0.041726]
["bitfinex","BTCUSD",1732497876855,0.002,96812.0,96798.0,0.041323]
["bitfinex","BTCUSD",1732497877102,0.195,96815.0,96791.0,0.0004]
["bitfinex","BTCUSD",1732497877289,0.195,96815.0,96814.0,0.041316]
["bitfinex","BTCUSD",1732497877535,0.195,96815.0,96809.0,0.041318]
["bitfinex","BTCUSD",1732497877817,0.195,96797.0,96794.0,0.0421804]
["bitfinex","BTCUSD",1732497878024,0.26701427,96797.0,96794.0,0.0008564]
["bitfinex","BTCUSD",1732497878456,0.26901427,96797.0,96794.0,0.0008564]
["bitfinex","BTCUSD",1732497879382,0.26701427,96797.0,96794.0,0.0008564]
["bitfinex","BTCUSD",1732497879610,0.37032227,96797.0,96794.0,0.0008564]
["bitfinex","BTCUSD",1732497880049,0.37232227,96797.0,96796.0,0.0108593]
["bitfinex","BTCUSD",1732497880467,0.57232227,96797.0,96796.0,0.0108593]
["bitfinex","BTCUSD",1732497881189,0.57232227,96797.0,96796.0,0.0521833]
["bitfinex","BTCUSD",1732497881190,0.46701427,96797.0,96796.0,0.0521833]
["bitfinex","BTCUSD",1732497881663,0.165,96811.0,96810.0,0.030988]
["bitfinex","BTCUSD",1732497881896,0.165,96816.0,96811.0,0.030987]
["bitfinex","BTCUSD",1732497882118,0.165,96811.0,96796.0,0.0108593]
["bitfinex","BTCUSD",1732497882358,0.165,96802.0,96796.0,0.0108593]
["bitfinex","BTCUSD",1732497882580,0.165,96802.0,96801.0,0.030991]
["bitfinex","BTCUSD",1732497882790,0.10330555,96810.0,96801.0,0.030991]
["bitfinex","BTCUSD",1732497882791,0.165,96806.0,96805.0,0.03099]
["bitfinex","BTCUSD",1732497883050,0.165,96805.0,96804.0,0.03099]
["bitfinex","BTCUSD",1732497883251,0.26701427,96805.0,96804.0,0.03099]
["bitfinex","BTCUSD",1732497883466,0.26701427,96805.0,96796.0,0.0108593]
["bitfinex","BTCUSD",1732497883467,0.165,96811.0,96810.0,0.030988]
["bitfinex","BTCUSD",1732497884360,0.2,96813.0,96811.0,0.030988]
["bitfinex","BTCUSD",1732497884573,0.30201427,96813.0,96812.0,0.030987]
["bitfinex","BTCUSD",1732497884813,0.46701427,96813.0,96812.0,0.030987]
["bitfinex","BTCUSD",1732497885276,0.2,96813.0,96812.0,0.030987]
["bitfinex","BTCUSD",1732497885476,0.165,96831.0,96830.0,0.030982]
["bitfinex","BTCUSD",1732497885696,0.46701427,96831.0,96830.0,0.030982]
["bitfinex","BTCUSD",1732497886149,0.26701427,96831.0,96830.0,0.030982]
["bitfinex","BTCUSD",1732497886390,0.46701427,96831.0,96830.0,0.030982]
["bitfinex","BTCUSD",1732497886898,0.46701427,96831.0,96815.0,0.030986]
["bitfinex","BTCUSD",1732497887134,0.46701427,96831.0,96830.0,0.030982]
["bitfinex","BTCUSD",1732497888311,0.165,96834.0,96830.0,0.030982]
["bitfinex","BTCUSD",1732497888562,0.10201427,96833.0,96832.0,0.030981]
["bitfinex","BTCUSD",1732497888795,0.165,96833.0,96832.0,0.030981]
["bitfinex","BTCUSD",1732497889027,0.165,96833.0,96830.0,0.030982]
["bitfinex","BTCUSD",1732497889028,0.165,96836.0,96835.0,0.03098]
["bitfinex","BTCUSD",1732497889285,0.26701427,96836.0,96835.0,0.03098]
["bitfinex","BTCUSD",1732497889716,0.26701427,96836.0,96821.0,0.00052752]
["bitfinex","BTCUSD",1732497889717,0.26701427,96836.0,96827.0,0.030983]
["bitfinex","BTCUSD",1732497889718,0.165,96829.0,96800.0,0.12863686]
["bitfinex","BTCUSD",1732497889984,0.165,96819.0,96818.0,0.030985]
["bitfinex","BTCUSD",1732497890238,0.167,96811.0,96810.0,0.030988]
["bitfinex","BTCUSD",1732497890488,0.165,96811.0,96810.0,0.030988]
["bitfinex","BTCUSD",1732497891224,0.165,96811.0,96810.0,0.041318]
["bitfinex","BTCUSD",1732497892404,0.2,96813.0,96812.0,0.041317]
["bitfinex","BTCUSD",1732497892653,0.2,96823.0,96822.0,0.041312]
["bitfinex","BTCUSD",1732497892912,0.26701427,96823.0,96822.0,0.041312]
["bitfinex","BTCUSD",1732497893418,0.30201427,96823.0,96822.0,0.041312]
["bitfinex","BTCUSD",1732497893664,0.1667188,96831.0,96827.0,0.04131]
["bitfinex","BTCUSD",1732497893907,0.0017188,96831.0,96830.0,0.041309]
["bitfinex","BTCUSD",1732497896211,0.0017188,96831.0,96830.0,0.04183638]
["bitfinex","BTCUSD",1732497896920,0.0017188,96831.0,96830.0,0.32832327]
["bitfinex","BTCUSD",1732497897426,0.0017186,96854.0,96853.0,0.041299]
["bitfinex","BTCUSD",1732497897689,0.165,96871.0,96870.0,0.041292]
["bitfinex","BTCUSD",1732497898428,0.165,96880.0,96879.0,0.041288]
["bitfinex","BTCUSD",1732497899133,0.165,96875.0,96853.0,0.041299]
["bitfinex","BTCUSD",1732497899360,0.165,96860.0,96859.0,0.041297]
["bitfinex","BTCUSD",1732497899573,0.165,96858.0,96853.0,0.041299]
["bitfinex","BTCUSD",1732497899815,0.165,96858.0,96833.0,0.0786]
["bitfinex","BTCUSD",1732497900075,0.165,96855.0,96854.0,0.041299]
["bitfinex","BTCUSD",1732497901087,0.2,96859.0,96858.0,0.041297]
["bitfinex","BTCUSD",1732497901333,0.2,96859.0,96846.0,0.041302]
["bitfinex","BTCUSD",1732497901334,0.365,96875.0,96874.0,0.04129]
["bitfinex","BTCUSD",1732497901556,0.365,96875.0,96848.0,0.041301]
["bitfinex","BTCUSD",1732497901557,0.202,96883.0,96878.0,0.041289]
["bitfinex","BTCUSD",1732497901775,0.202,96883.0,96876.0,0.041289]
["bitfinex","BTCUSD",1732497901776,0.2,96884.0,96883.0,0.041286]
["bitfinex","BTCUSD",1732497902242,0.165,96885.0,96884.0,0.041286]
["bitfinex","BTCUSD",1732497902460,0.165,96881.0,96880.0,0.041288]
["bitfinex","BTCUSD",1732497902680,0.10201427,96884.0,96883.0,0.041286]
["bitfinex","BTCUSD",1732497902899,0.165,96891.0,96890.0,0.041283]
["bitfinex","BTCUSD",1732497903120,0.26701427,96891.0,96890.0,0.041283]
["bitfinex","BTCUSD",1732497903363,0.206286,96953.0,96884.0,0.041286]
["bitfinex","BTCUSD",1732497903364,0.165,96898.0,96884.0,0.041286]
["bitfinex","BTCUSD",1732497903603,0.20635,96923.0,96899.0,0.04128]
["bitfinex","BTCUSD",1732497903604,0.165,96900.0,96899.0,0.04128]
["bitfinex","BTCUSD",1732497904042,0.10201427,96907.0,96906.0,0.041277]
["bitfinex","BTCUSD",1732497904288,0.0017166,96928.0,96927.0,0.041268]
["bitfinex","BTCUSD",1732497906420,0.0017166,96928.0,96927.0,0.04179285]
["bitfinex","BTCUSD",1732497906663,0.0017166,96928.0,96927.0,0.041268]
["bitfinex","BTCUSD",1732497908265,0.0017166,96928.0,96927.0,0.04179256]
["bitfinex","BTCUSD",1732497908751,0.0017166,96928.0,96927.0,0.041268]
["bitfinex","BTCUSD",1732497910269,0.0017166,96928.0,96927.0,0.04179256]
["bitfinex","BTCUSD",1732497910511,0.0017166,96928.0,96927.0,0.29380683]
["bitfinex","BTCUSD",1732497910751,0.0016243,96928.0,96927.0,0.29328227]
["bitfinex","BTCUSD",1732497911424,0.0004,96949.0,96948.0,0.041259]
["bitfinex","BTCUSD",1732497911657,0.00128908,96979.0,96945.0,0.15]
["bitfinex","BTCUSD",1732497911915,0.00128908,96979.0,96968.0,0.04125]
["bitfinex","BTCUSD",1732497912630,0.0004,96989.0,96968.0,0.04125]
["bitfinex","BTCUSD",1732497912631,0.00128901,96981.0,96968.0,0.04125]
["bitfinex","BTCUSD",1732497912870,0.0004,96989.0,96968.0,0.04125]
["bitfinex","BTCUSD",1732497912871,0.00128893,96985.0,96968.0,0.04177378]
["bitfinex","BTCUSD",1732497913092,0.0004,96989.0,96968.0,0.04177378]
["bitfinex","BTCUSD",1732497913324,0.0004,96989.0,96982.0,0.041244]
["bitfinex","BTCUSD",1732497913576,0.0004,96989.0,96959.0,0.12863686]
["bitfinex","BTCUSD",1732497913577,0.2,96987.0,96986.0,0.041243]
["bitfinex","BTCUSD",1732497914529,0.2,96987.0,96979.0,0.12863686]
["bitfinex","BTCUSD",1732497914772,0.2,96977.0,96950.0,0.12863686]
["bitfinex","BTCUSD",1732497914990,0.2,96977.0,96926.0,0.041268]
["bitfinex","BTCUSD",1732497914991,0.00128905,96976.0,96960.0,0.12863686]
["bitfinex","BTCUSD",1732497915243,0.2,96982.0,96976.0,0.041247]
["bitfinex","BTCUSD",1732497915486,0.2,96980.0,96979.0,0.041246]
["bitfinex","BTCUSD",1732497915771,0.2,96973.0,96959.0,0.041254]
["bitfinex","BTCUSD",1732497915993,0.20128905,96979.0,96978.0,0.041246]
["bitfinex","BTCUSD",1732497916217,0.2,96979.0,96978.0,0.041246]
["bitfinex","BTCUSD",1732497916428,0.2,96976.0,96960.0,0.12863686]
["bitfinex","BTCUSD",1732497916644,0.10330328,96975.0,96940.0,0.32863686]
["bitfinex","BTCUSD",1732497916893,0.2,96988.0,96983.0,0.041244]
["bitfinex","BTCUSD",1732497917120,0.2,96988.0,96943.0,0.02911918]
["bitfinex","BTCUSD",1732497917121,0.0004,96989.0,96988.0,0.041242]
["bitfinex","BTCUSD",1732497917780,0.0004,96989.0,96946.0,0.023]
["bitfinex","BTCUSD",1732497917781,0.10241427,96989.0,96946.0,0.023]
["bitfinex","BTCUSD",1732497917998,0.10241427,96989.0,96884.0,0.173]
["bitfinex","BTCUSD",1732497917999,0.10201427,96988.0,96987.0,0.041242]
["bitfinex","BTCUSD",1732497918267,0.10201427,96988.0,96960.0,0.12863686]
["bitfinex","BTCUSD",1732497918488,0.10201427,96988.0,96985.0,0.041243]
["bitfinex","BTCUSD",1732497918992,0.2004,96989.0,96970.0,0.12863686]
["bitfinex","BTCUSD",1732497918993,0.0004,96989.0,96988.0,0.041242]
["bitfinex","BTCUSD",1732497919659,0.2,96985.0,96980.0,0.041245]
["bitfinex","BTCUSD",1732497919886,0.10201427,96984.0,96980.0,0.041245]
["bitfinex","BTCUSD",1732497920113,0.10201427,96984.0,96981.0,0.041245]
["bitfinex","BTCUSD",1732497920333,0.0004,96989.0,96970.0,0.12863686]
["bitfinex","BTCUSD",1732497920334,0.0004,96989.0,96971.0,0.00052353]
["bitfinex","BTCUSD",1732497920549,0.0004,96989.0,96988.0,0.041242]
["bitfinex","BTCUSD",1732497921205,0.0004,96989.0,96988.0,0.030931]
["bitfinex","BTCUSD",1732497921448,0.0004,96989.0,96982.0,0.030933]
["bitfinex","BTCUSD",1732497921693,0.2,96985.0,96951.0,0.15]
["bitfinex","BTCUSD",1732497921923,0.2,96985.0,96934.0,0.030948]
["bitfinex","BTCUSD",1732497921924,0.2,96975.0,96964.0,0.030939]
["bitfinex","BTCUSD",1732497922167,0.206212,96988.0,96940.0,0.12863686]
["bitfinex","BTCUSD",1732497922168,0.4,96988.0,96965.0,0.0005238]
["bitfinex","BTCUSD",1732497922398,0.103099,96994.0,96966.0,0.00052355]
["bitfinex","BTCUSD",1732497922399,0.2,96984.0,96966.0,0.00052355]
["bitfinex","BTCUSD",1732497922629,0.10330317,96984.0,96978.0,0.030934]
["bitfinex","BTCUSD",1732497922848,0.002,96994.0,96970.0,0.030937]
["bitfinex","BTCUSD",1732497922849,0.2,96994.0,96984.0,0.030932]
["bitfinex","BTCUSD",1732497923072,0.0012888,96995.0,96988.0,0.030931]
["bitfinex","BTCUSD",1732497923308,0.2,96993.0,96983.0,0.030932]
["bitfinex","BTCUSD",1732497923516,0.00128877,96994.0,96983.0,0.030932]
["bitfinex","BTCUSD",1732497923746,0.00128877,96994.0,96988.0,0.030931]
["bitfinex","BTCUSD",1732497923975,0.2,96993.0,96985.0,0.030932]
["bitfinex","BTCUSD",1732497924184,0.20128877,96993.0,96970.0,0.12863686]
["bitfinex","BTCUSD",1732497924413,0.20128877,96993.0,96976.0,0.030935]
["bitfinex","BTCUSD",1732497924632,0.103107,96986.0,96977.0,0.030934]
["bitfinex","BTCUSD",1732497924878,0.2,96978.0,96940.0,0.12863686]
["bitfinex","BTCUSD",1732497925097,0.2,96978.0,96931.0,0.0305]
["bitfinex","BTCUSD",1732497925098,0.10330327,96977.0,96951.0,0.180943]
["bitfinex","BTCUSD",1732497925327,0.4,96976.0,96945.0,0.02952008]
["bitfinex","BTCUSD",1732497925543,0.206242,96973.0,96954.0,0.030942]
["bitfinex","BTCUSD",1732497925763,0.103127,96968.0,96940.0,0.12863686]
["bitfinex","BTCUSD",1732497925989,0.30201427,96972.0,96959.0,0.03094]
["bitfinex","BTCUSD",1732497926212,0.10201427,96970.0,96957.0,0.030941]
["bitfinex","BTCUSD",1732497926465,0.10330335,96970.0,96957.0,0.030941]
["bitfinex","BTCUSD",1732497926716,0.20642835,96970.0,96957.0,0.030941]
["bitfinex","BTCUSD",1732497926968,0.20642835,96970.0,96950.0,0.030943]
["bitfinex","BTCUSD",1732497926969,0.10313,96965.0,96954.0,0.030942]
["bitfinex","BTCUSD",1732497927255,0.2,96957.0,96936.0,0.030948]
["bitfinex","BTCUSD",1732497927505,0.2,96960.0,96904.0,0.0378]
["bitfinex","BTCUSD",1732497927506,0.309433,96951.0,96935.0,0.030948]
["bitfinex","BTCUSD",1732497927788,0.10201427,96951.0,96921.0,0.030953]
["bitfinex","BTCUSD",1732497927994,0.103147,96949.0,96941.0,0.030946]
["bitfinex","BTCUSD",1732497928234,0.10201427,96951.0,96930.0,0.12863686]
["bitfinex","BTCUSD",1732497928512,0.10201427,96951.0,96937.0,0.030947]
["bitfinex","BTCUSD",1732497928768,0.2495,96946.0,96921.0,0.030953]
["bitfinex","BTCUSD",1732497929044,0.002,96928.0,96880.0,0.12863686]
["bitfinex","BTCUSD",1732497929265,0.18350386,96945.0,96884.0,0.10201427]
["bitfinex","BTCUSD",1732497929266,0.2,96913.0,96884.0,0.10201427]
["bitfinex","BTCUSD",1732497929520,0.103205,96895.0,96884.0,0.030964]
["bitfinex","BTCUSD",1732497929782,0.103216,96884.0,96836.0,0.0305]
["bitfinex","BTCUSD",1732497930032,0.103216,96884.0,96794.0,0.0008564]
["bitfinex","BTCUSD",1732497930033,0.303216,96884.0,96859.0,0.030972]
["bitfinex","BTCUSD",1732497930251,0.303216,96884.0,96846.0,0.030976]
["bitfinex","BTCUSD",1732497930252,0.53693027,96884.0,96846.0,0.030976]
["bitfinex","BTCUSD",1732497930483,0.53693027,96884.0,96820.0,0.15962186]
["bitfinex","BTCUSD",1732497930484,0.88693027,96884.0,96820.0,0.15962186]
["bitfinex","BTCUSD",1732497930702,0.88693027,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497931427,0.73693027,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497931646,0.63171427,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497932091,0.73493027,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497932316,0.73693027,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497932551,0.23171427,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497932779,0.73493027,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497932990,0.73693027,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497933218,0.35151427,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497933891,0.65673027,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497934310,0.45473027,96884.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497934316,0.002,96886.0,96885.0,0.030964]
["bitfinex","BTCUSD",1732497934542,0.002,96886.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497935021,0.002,96886.0,96885.0,0.030964]
["bitfinex","BTCUSD",1732497935241,0.002,96886.0,96885.0,0.0314898]
["bitfinex","BTCUSD",1732497935454,0.2,96903.0,96886.0,0.030964]
["bitfinex","BTCUSD",1732497935913,0.2,96903.0,96898.0,0.03096]
["bitfinex","BTCUSD",1732497936174,0.0455,96910.0,96908.0,0.030956]
["bitfinex","BTCUSD",1732497936400,0.202,96922.0,96908.0,0.030956]
["bitfinex","BTCUSD",1732497936628,0.2,96920.0,96900.0,0.00052536]
["bitfinex","BTCUSD",1732497936855,0.2,96924.0,96900.0,0.00052536]
["bitfinex","BTCUSD",1732497936856,0.2,96929.0,96900.0,0.10201427]
["bitfinex","BTCUSD",1732497937084,0.0498,96930.0,96900.0,0.10201427]
["bitfinex","BTCUSD",1732497937085,0.0498,96930.0,96929.0,0.03095]
["bitfinex","BTCUSD",1732497937313,0.2,96926.0,96925.0,0.030951]
["bitfinex","BTCUSD",1732497937546,0.2,96941.0,96937.0,0.030947]
["bitfinex","BTCUSD",1732497937784,0.10330378,96940.0,96918.0,0.00052501]
["bitfinex","BTCUSD",1732497938011,0.10330378,96940.0,96910.0,0.19828673]
["bitfinex","BTCUSD",1732497938012,0.2,96931.0,96911.0,0.030956]
["bitfinex","BTCUSD",1732497938235,0.2,96938.0,96937.0,0.030947]
["bitfinex","BTCUSD",1732497938447,0.30201427,96938.0,96937.0,0.030947]
["bitfinex","BTCUSD",1732497938652,0.30201427,96938.0,96911.0,0.030956]
["bitfinex","BTCUSD",1732497938653,0.2,96931.0,96890.0,0.19828673]
["bitfinex","BTCUSD",1732497938942,0.10330382,96930.0,96894.0,0.030961]
["bitfinex","BTCUSD",1732497939169,0.10201427,96930.0,96925.0,0.030951]
["bitfinex","BTCUSD",1732497939382,0.10201427,96930.0,96896.0,0.15]
["bitfinex","BTCUSD",1732497939383,0.10201427,96930.0,96918.0,0.030953]
["bitfinex","BTCUSD",1732497939609,0.10330389,96930.0,96898.0,0.15]
["bitfinex","BTCUSD",1732497939833,0.10330389,96930.0,96926.0,0.030951]
["bitfinex","BTCUSD",1732497940049,0.10201427,96930.0,96900.0,0.15]
["bitfinex","BTCUSD",1732497940263,0.10201427,96930.0,96929.0,0.03095]
["bitfinex","BTCUSD",1732497940524,0.002,96945.0,96901.0,0.031484]
["bitfinex","BTCUSD",1732497940525,0.2495,96947.0,96910.0,0.19828673]
["bitfinex","BTCUSD",1732497940763,0.2495,96947.0,96903.0,0.030958]
["bitfinex","BTCUSD",1732497940764,0.10201427,96935.0,96903.0,0.030958]
["bitfinex","BTCUSD",1732497940986,0.10201427,96935.0,96905.0,0.15]
["bitfinex","BTCUSD",1732497941197,0.10201427,96935.0,96906.0,0.00052488]
["bitfinex","BTCUSD",1732497941409,0.10201427,96935.0,96931.0,0.030949]
["bitfinex","BTCUSD",1732497941656,0.10201427,96935.0,96930.0,0.030949]
["bitfinex","BTCUSD",1732497941902,0.10201427,96935.0,96914.0,0.00052488]
["bitfinex","BTCUSD",1732497942122,0.00128956,96934.0,96927.0,0.030951]
["bitfinex","BTCUSD",1732497942558,0.2,96924.0,96915.0,0.030954]
["bitfinex","BTCUSD",1732497942770,0.2,96924.0,96870.0,0.19828673]
["bitfinex","BTCUSD",1732497942771,0.10330403,96923.0,96884.0,0.10201427]
["bitfinex","BTCUSD",1732497942988,0.20647903,96923.0,96914.0,0.030955]
["bitfinex","BTCUSD",1732497943230,0.10330403,96923.0,96914.0,0.030955]
["bitfinex","BTCUSD",1732497943701,0.10330403,96923.0,96912.0,0.030955]
["bitfinex","BTCUSD",1732497943916,0.10330403,96923.0,96885.0,0.030964]
["bitfinex","BTCUSD",1732497943917,0.10330403,96923.0,96914.0,0.030955]
["bitfinex","BTCUSD",1732497944164,0.10330403,96923.0,96910.0,0.030956]
["bitfinex","BTCUSD",1732497944372,0.10330403,96923.0,96908.0,0.030957]
["bitfinex","BTCUSD",1732497944373,0.2,96922.0,96908.0,0.030957]
["bitfinex","BTCUSD",1732497944613,0.2,96918.0,96906.0,0.030957]
["bitfinex","BTCUSD",1732497945052,0.20128977,96918.0,96906.0,0.030957]
["bitfinex","BTCUSD",1732497945530,0.2,96918.0,96913.0,0.030955]
["bitfinex","BTCUSD",1732497945743,0.20128977,96920.0,96913.0,0.030955]
["bitfinex","BTCUSD",1732497946034,0.20128977,96920.0,96899.0,0.03096]
["bitfinex","BTCUSD",1732497946035,0.103184,96915.0,96895.0,0.030961]
["bitfinex","BTCUSD",1732497946288,0.103203,96896.0,96887.0,0.030963]
["bitfinex","BTCUSD",1732497946507,0.10330437,96895.0,96877.0,0.030966]
["bitfinex","BTCUSD",1732497946760,0.103212,96888.0,96877.0,0.030966]
["bitfinex","BTCUSD",1732497946986,0.10330437,96895.0,96882.0,0.030965]
["bitfinex","BTCUSD",1732497946987,0.00129013,96893.0,96882.0,0.030965]
["bitfinex","BTCUSD",1732497947205,0.10330438,96894.0,96882.0,0.030965]
["bitfinex","BTCUSD",1732497947423,0.103211,96889.0,96880.0,0.030965]
["bitfinex","BTCUSD",1732497947640,0.0466,96893.0,96880.0,0.03149099]
["bitfinex","BTCUSD",1732497947863,0.2,96902.0,96884.0,0.00052586]
["bitfinex","BTCUSD",1732497948104,0.10201427,96901.0,96900.0,0.030959]
["bitfinex","BTCUSD",1732497948324,0.103189,96909.0,96885.0,0.00052585]
["bitfinex","BTCUSD",1732497948325,0.10153834,96902.0,96886.0,0.030964]
["bitfinex","BTCUSD",1732497948539,0.103189,96909.0,96887.0,0.00052576]
["bitfinex","BTCUSD",1732497948540,0.10201427,96909.0,96887.0,0.00052576]
["bitfinex","BTCUSD",1732497948760,0.10201427,96909.0,96907.0,0.030957]
["bitfinex","BTCUSD",1732497948982,0.2,96906.0,96902.0,0.030958]
["bitfinex","BTCUSD",1732497949198,0.2,96906.0,96903.0,0.030958]
["bitfinex","BTCUSD",1732497949493,0.00128992,96905.0,96888.0,0.030963]
["bitfinex","BTCUSD",1732497949726,0.0466,96912.0,96906.0,0.030957]
["bitfinex","BTCUSD",1732497949967,0.2,96921.0,96892.0,0.00052536]
["bitfinex","BTCUSD",1732497950185,0.0456,96928.0,96892.0,0.00052536]
["bitfinex","BTCUSD",1732497950186,0.2,96918.0,96916.0,0.030954]
["bitfinex","BTCUSD",1732497950412,0.10330404,96920.0,96919.0,0.030953]
["bitfinex","BTCUSD",1732497950638,0.0456,96928.0,96900.0,0.00052529]
["bitfinex","BTCUSD",1732497950863,0.10201427,96927.0,96924.0,0.030952]
["bitfinex","BTCUSD",1732497951109,0.2,96922.0,96921.0,0.030952]
["bitfinex","BTCUSD",1732497951326,0.2,96922.0,96917.0,0.030954]
["bitfinex","BTCUSD",1732497951327,0.2,96923.0,96895.0,0.10201427]
["bitfinex","BTCUSD",1732497951546,0.10330399,96927.0,96925.0,0.030951]
["bitfinex","BTCUSD",1732497951758,0.0456,96928.0,96925.0,0.030951]
["bitfinex","BTCUSD",1732497952028,0.103162,96935.0,96918.0,0.030953]
["bitfinex","BTCUSD",1732497952029,0.202,96937.0,96934.0,0.030948]
["bitfinex","BTCUSD",1732497952247,0.10330382,96936.0,96934.0,0.030948]
["bitfinex","BTCUSD",1732497952472,0.10330382,96936.0,96919.0,0.030953]
["bitfinex","BTCUSD",1732497952690,0.10330382,96936.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497952691,0.2,96925.0,96924.0,0.030952]
["bitfinex","BTCUSD",1732497952922,0.2,96925.0,96883.0,0.02958949]
["bitfinex","BTCUSD",1732497952923,0.2,96920.0,96914.0,0.030954]
["bitfinex","BTCUSD",1732497953137,0.002,96913.0,96890.0,0.19828673]
["bitfinex","BTCUSD",1732497953613,0.10330405,96919.0,96890.0,0.19828673]
["bitfinex","BTCUSD",1732497953617,0.103181,96917.0,96890.0,0.19828673]
["bitfinex","BTCUSD",1732497953832,0.00128979,96917.0,96909.0,0.030956]
["bitfinex","BTCUSD",1732497954053,0.00128979,96917.0,96911.0,0.030955]
["bitfinex","BTCUSD",1732497954268,0.00128979,96917.0,96909.0,0.030956]
["bitfinex","BTCUSD",1732497954489,0.10447079,96917.0,96910.0,0.030956]
["bitfinex","BTCUSD",1732497954724,0.00328979,96917.0,96912.0,0.030955]
["bitfinex","BTCUSD",1732497954955,0.00128979,96917.0,96909.0,0.030956]
["bitfinex","BTCUSD",1732497955162,0.2,96918.0,96913.0,0.030955]
["bitfinex","BTCUSD",1732497955381,0.2,96919.0,96903.0,0.00052533]
["bitfinex","BTCUSD",1732497955618,0.00128968,96931.0,96903.0,0.00052533]
["bitfinex","BTCUSD",1732497955850,0.10201427,96930.0,96925.0,0.030951]
["bitfinex","BTCUSD",1732497956088,0.10201427,96930.0,96926.0,0.030951]
["bitfinex","BTCUSD",1732497956310,0.10201427,96930.0,96925.0,0.061902]
["bitfinex","BTCUSD",1732497956523,0.2,96926.0,96923.0,0.030952]
["bitfinex","BTCUSD",1732497956742,0.00128963,96929.0,96923.0,0.030952]
["bitfinex","BTCUSD",1732497956743,0.2,96925.0,96923.0,0.030952]
["bitfinex","BTCUSD",1732497956952,0.2,96925.0,96924.0,0.030952]
["bitfinex","BTCUSD",1732497957171,0.10201427,96930.0,96924.0,0.030952]
["bitfinex","BTCUSD",1732497957385,0.2,96925.0,96924.0,0.030952]
["bitfinex","BTCUSD",1732497957589,0.2,96925.0,96923.0,0.061904]
["bitfinex","BTCUSD",1732497957807,0.2,96925.0,96924.0,0.030952]
["bitfinex","BTCUSD",1732497958282,0.201714,96940.0,96934.0,0.030948]
["bitfinex","BTCUSD",1732497958515,0.10330379,96939.0,96930.0,0.030949]
["bitfinex","BTCUSD",1732497958754,0.2,96936.0,96911.0,0.030956]
["bitfinex","BTCUSD",1732497959002,0.001714,96940.0,96939.0,0.030947]
["bitfinex","BTCUSD",1732497961296,0.001714,96940.0,96939.0,0.13348552]
["bitfinex","BTCUSD",1732497961980,0.001714,96940.0,96939.0,0.28348552]
["bitfinex","BTCUSD",1732497962214,0.001714,96940.0,96939.0,0.28296127]
["bitfinex","BTCUSD",1732497962421,0.001714,96940.0,96939.0,0.31248019]
["bitfinex","BTCUSD",1732497962633,0.2,96969.0,96963.0,0.030939]
["bitfinex","BTCUSD",1732497963055,0.2,96969.0,96964.0,0.030939]
["bitfinex","BTCUSD",1732497963295,0.2,96969.0,96940.0,0.180946]
["bitfinex","BTCUSD",1732497963296,0.2,96969.0,96940.0,0.15]
["bitfinex","BTCUSD",1732497963611,0.2,96969.0,96873.0,0.30899764]
["bitfinex","BTCUSD",1732497963612,0.103143,96953.0,96943.0,0.030945]
["bitfinex","BTCUSD",1732497963801,0.10316,96937.0,96912.0,0.10201427]
["bitfinex","BTCUSD",1732497964050,0.002,96932.0,96910.0,0.19828673]
["bitfinex","BTCUSD",1732497964284,0.2,96928.0,96923.0,0.030952]
["bitfinex","BTCUSD",1732497964508,0.2,96928.0,96898.0,0.0772]
["bitfinex","BTCUSD",1732497964509,0.20128966,96927.0,96898.0,0.10201427]
["bitfinex","BTCUSD",1732497964731,0.2,96916.0,96904.0,0.030958]
["bitfinex","BTCUSD",1732497964958,0.2,96916.0,96889.0,0.10201427]
["bitfinex","BTCUSD",1732497965416,0.002,96904.0,96870.0,0.22925573]
["bitfinex","BTCUSD",1732497965651,0.002,96904.0,96884.0,0.00052558]
["bitfinex","BTCUSD",1732497965895,0.002,96904.0,96882.0,0.030965]
["bitfinex","BTCUSD",1732497966176,0.206404,96897.0,96870.0,0.19828673]
["bitfinex","BTCUSD",1732497966385,0.206406,96896.0,96873.0,0.030968]
["bitfinex","BTCUSD",1732497966602,0.2,96893.0,96856.0,0.041224]
["bitfinex","BTCUSD",1732497966841,0.103216,96884.0,96870.0,0.030969]
["bitfinex","BTCUSD",1732497967070,0.2,96887.0,96873.0,0.030968]
["bitfinex","BTCUSD",1732497967293,0.2,96887.0,96876.0,0.030967]
["bitfinex","BTCUSD",1732497967520,0.303213,96887.0,96872.0,0.030968]
["bitfinex","BTCUSD",1732497967729,0.303216,96884.0,96864.0,0.030971]
["bitfinex","BTCUSD",1732497967940,0.40523027,96884.0,96869.0,0.030969]
["bitfinex","BTCUSD",1732497968151,0.40523027,96884.0,96862.0,0.030971]
["bitfinex","BTCUSD",1732497968378,0.40523027,96884.0,96866.0,0.03097]
["bitfinex","BTCUSD",1732497968608,0.40523027,96884.0,96864.0,0.030971]
["bitfinex","BTCUSD",1732497969504,0.60523027,96884.0,96854.0,0.0008591]
["bitfinex","BTCUSD",1732497969721,0.60523027,96884.0,96864.0,0.030971]
["bitfinex","BTCUSD",1732497969956,0.60523027,96884.0,96854.0,0.0008591]
["bitfinex","BTCUSD",1732497969957,0.60523027,96884.0,96867.0,0.03097]
["bitfinex","BTCUSD",1732497970188,0.73003027,96884.0,96854.0,0.0008591]
["bitfinex","BTCUSD",1732497970654,0.505224,96876.0,96854.0,0.0008591]
["bitfinex","BTCUSD",1732497970877,0.505247,96855.0,96854.0,0.0008591]
["bitfinex","BTCUSD",1732497971107,0.68896127,96855.0,96854.0,0.0008591]
["bitfinex","BTCUSD",1732497971567,0.73816127,96855.0,96854.0,0.0008591]
["bitfinex","BTCUSD",1732497971996,0.303271,96832.0,96811.0,0.0004]
["bitfinex","BTCUSD",1732497972212,0.30201427,96832.0,96821.0,0.030984]
["bitfinex","BTCUSD",1732497972423,0.2,96832.0,96828.0,0.030982]
["bitfinex","BTCUSD",1732497972648,0.2,96839.0,96824.0,0.030983]
["bitfinex","BTCUSD",1732497972858,0.00129087,96838.0,96822.0,0.030984]
["bitfinex","BTCUSD",1732497973082,0.303271,96832.0,96811.0,0.0004]
["bitfinex","BTCUSD",1732497973304,0.60528527,96832.0,96811.0,0.0004]
["bitfinex","BTCUSD",1732497973525,0.60528527,96832.0,96814.0,0.030987]
["bitfinex","BTCUSD",1732497973737,0.60528527,96832.0,96811.0,0.0004]
["bitfinex","BTCUSD",1732497974167,0.60528527,96832.0,96811.0,0.031388]
["bitfinex","BTCUSD",1732497974404,0.60528527,96832.0,96819.0,0.030985]
["bitfinex","BTCUSD",1732497974638,0.103269,96835.0,96820.0,0.00052761]
["bitfinex","BTCUSD",1732497974853,0.10455888,96836.0,96825.0,0.030983]
["bitfinex","BTCUSD",1732497975088,0.2,96833.0,96825.0,0.030983]
["bitfinex","BTCUSD",1732497975321,0.30201427,96837.0,96822.0,0.030984]
["bitfinex","BTCUSD",1732497975322,0.2,96832.0,96822.0,0.030984]
["bitfinex","BTCUSD",1732497975544,0.2,96832.0,96811.0,0.0004]
["bitfinex","BTCUSD",1732497975545,0.303271,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497976446,0.60528527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497977112,0.2,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497977553,0.2,96834.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497977822,0.2,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497978251,0.60528527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497979669,0.60728527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497980622,0.60528527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497980864,0.60728527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497981537,0.60528527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497982416,0.60728527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497982653,0.80728527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497985725,0.60528527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497985958,0.60728527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497986180,0.50201427,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497986402,0.2,96839.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497986618,0.2,96832.0,96831.0,0.0322375]
["bitfinex","BTCUSD",1732497986867,0.2,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497986868,0.60528527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497987076,0.50201427,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497987337,0.60528527,96832.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497987570,0.206524,96841.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497987571,0.2,96835.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497987801,0.2,96835.0,96832.0,0.030981]
["bitfinex","BTCUSD",1732497988285,0.10201427,96841.0,96837.0,0.030979]
["bitfinex","BTCUSD",1732497988523,0.00129085,96840.0,96839.0,0.030979]
["bitfinex","BTCUSD",1732497988772,0.2,96841.0,96840.0,0.030978]
["bitfinex","BTCUSD",1732497989004,0.2,96842.0,96840.0,0.030978]
["bitfinex","BTCUSD",1732497989221,0.2,96842.0,96831.0,0.0012565]
["bitfinex","BTCUSD",1732497989222,0.2,96851.0,96848.0,0.030976]
["bitfinex","BTCUSD",1732497989437,0.2,96849.0,96847.0,0.030976]
["bitfinex","BTCUSD",1732497989670,0.50201427,96850.0,96849.0,0.030976]
["bitfinex","BTCUSD",1732497989919,0.30201427,96850.0,96849.0,0.030976]
["bitfinex","BTCUSD",1732497990410,0.30201427,96850.0,96847.0,0.030976]
["bitfinex","BTCUSD",1732497990411,0.2,96849.0,96845.0,0.030977]
["bitfinex","BTCUSD",1732497990651,0.30201427,96850.0,96831.0,0.00178365]
["bitfinex","BTCUSD",1732497990652,0.30201427,96850.0,96849.0,0.030976]
["bitfinex","BTCUSD",1732497990900,0.2,96850.0,96849.0,0.030976]
["bitfinex","BTCUSD",1732497991142,0.2017144,96854.0,96853.0,0.030974]
["bitfinex","BTCUSD",1732497991386,0.0017144,96854.0,96853.0,0.030974]
["bitfinex","BTCUSD",1732497991889,0.0017144,96854.0,96853.0,0.03150055]
["bitfinex","BTCUSD",1732497992426,0.0017144,96854.0,96853.0,0.030974]
["bitfinex","BTCUSD",1732497992666,0.0017144,96854.0,96852.0,0.030974]
["bitfinex","BTCUSD",1732497992899,0.0017144,96854.0,96853.0,0.03150071]
["bitfinex","BTCUSD",1732497994378,0.2,96870.0,96865.0,0.03097]
["bitfinex","BTCUSD",1732497994608,0.2,96870.0,96862.0,0.030971]
["bitfinex","BTCUSD",1732497994846,0.103235,96867.0,96845.0,0.15]
["bitfinex","BTCUSD",1732497995088,0.406466,96868.0,96856.0,0.030973]
["bitfinex","BTCUSD",1732497995333,0.30324,96862.0,96853.0,0.030974]
["bitfinex","BTCUSD",1732497995564,0.103243,96859.0,96851.0,0.030975]
["bitfinex","BTCUSD",1732497995836,0.30324,96862.0,96854.0,0.030974]
["bitfinex","BTCUSD",1732497996067,0.2,96862.0,96853.0,0.030974]
["bitfinex","BTCUSD",1732497996283,0.2,96862.0,96852.0,0.030975]
["bitfinex","BTCUSD",1732497996485,0.2,96862.0,96835.0,0.15]
["bitfinex","BTCUSD",1732497996486,0.2,96862.0,96854.0,0.030974]
["bitfinex","BTCUSD",1732497996716,0.2,96855.0,96845.0,0.030977]
["bitfinex","BTCUSD",1732497996930,0.2,96860.0,96856.0,0.030973]
["bitfinex","BTCUSD",1732497997167,0.206466,96868.0,96854.0,0.030974]
["bitfinex","BTCUSD",1732497997168,0.2,96855.0,96854.0,0.030974]
["bitfinex","BTCUSD",1732497997386,0.2,96859.0,96858.0,0.030973]
["bitfinex","BTCUSD",1732497997603,0.2,96859.0,96852.0,0.030974]
["bitfinex","BTCUSD",1732497997828,0.2,96859.0,96833.0,0.030981]
["bitfinex","BTCUSD",1732497997829,0.2,96864.0,96863.0,0.030971]
["bitfinex","BTCUSD",1732497998093,0.2,96869.0,96853.0,0.00052676]
["bitfinex","BTCUSD",1732497998310,0.253389,96905.0,96853.0,0.00052676]
["bitfinex","BTCUSD",1732497998311,0.202,96889.0,96884.0,0.030964]
["bitfinex","BTCUSD",1732497998565,0.2,96901.0,96900.0,0.030959]
["bitfinex","BTCUSD",1732497998832,0.2,96905.0,96880.0,0.00052582]
["bitfinex","BTCUSD",1732497999048,0.2,96910.0,96909.0,0.030956]
["bitfinex","BTCUSD",1732497999270,0.30201427,96918.0,96917.0,0.030954]
["bitfinex","BTCUSD",1732497999514,0.2,96919.0,96918.0,0.030954]
["bitfinex","BTCUSD",1732497999786,0.2,96937.0,96934.0,0.030948]
["bitfinex","BTCUSD",1732498000012,0.2,96941.0,96939.0,0.030947]
["bitfinex","BTCUSD",1732498000440,0.201714,96940.0,96939.0,0.030947]
["bitfinex","BTCUSD",1732498000655,0.201714,96940.0,96921.0,0.00052465]
["bitfinex","BTCUSD",1732498000656,0.2,96927.0,96921.0,0.00052465]
["bitfinex","BTCUSD",1732498000881,0.4,96921.0,96893.0,0.15]
["bitfinex","BTCUSD",1732498001134,0.4,96921.0,96844.0,0.030977]
["bitfinex","BTCUSD",1732498001135,0.2,96903.0,96860.0,0.19828673]
["bitfinex","BTCUSD",1732498001384,0.2,96903.0,96893.0,0.030961]
["bitfinex","BTCUSD",1732498001624,0.2,96903.0,96878.0,0.15]
["bitfinex","BTCUSD",1732498001625,0.2,96903.0,96899.0,0.030959]
["bitfinex","BTCUSD",1732498001831,0.2,96903.0,96878.0,0.15]
["bitfinex","BTCUSD",1732498001832,0.2,96909.0,96903.0,0.030958]
["bitfinex","BTCUSD",1732498002057,0.103209,96891.0,96882.0,0.030965]
["bitfinex","BTCUSD",1732498002276,0.4,96896.0,96882.0,0.030965]
["bitfinex","BTCUSD",1732498002277,0.2,96894.0,96882.0,0.030965]
["bitfinex","BTCUSD",1732498002508,0.2,96891.0,96889.0,0.030963]
["bitfinex","BTCUSD",1732498002722,0.2,96889.0,96883.0,0.030964]
["bitfinex","BTCUSD",1732498003165,0.2,96889.0,96863.0,0.10201427]
["bitfinex","BTCUSD",1732498003166,0.2,96889.0,96888.0,0.030963]
["bitfinex","BTCUSD",1732498003414,0.2,96889.0,96886.0,0.030964]
["bitfinex","BTCUSD",1732498003654,0.2,96889.0,96882.0,0.030965]
["bitfinex","BTCUSD",1732498003655,0.4,96889.0,96882.0,0.030965]
["bitfinex","BTCUSD",1732498003870,0.2,96875.0,96869.0,0.030969]
["bitfinex","BTCUSD",1732498004322,0.2,96875.0,96870.0,0.030969]
["bitfinex","BTCUSD",1732498004533,0.00129035,96879.0,96848.0,0.0818]
["bitfinex","BTCUSD",1732498004745,0.2,96879.0,96878.0,0.030966]
["bitfinex","BTCUSD",1732498004979,0.00129032,96883.0,96875.0,0.030967]
["bitfinex","BTCUSD",1732498004980,0.20129032,96883.0,96875.0,0.030967]
["bitfinex","BTCUSD",1732498005205,0.20129032,96883.0,96854.0,0.00052639]
["bitfinex","BTCUSD",1732498005206,0.10201427,96883.0,96882.0,0.030965]
["bitfinex","BTCUSD",1732498005444,0.2,96888.0,96883.0,0.030965]
["bitfinex","BTCUSD",1732498005680,0.2,96888.0,96887.0,0.030963]
["bitfinex","BTCUSD",1732498006577,0.2,96888.0,96884.0,0.030964]
["bitfinex","BTCUSD",1732498006807,0.2,96888.0,96887.0,0.030963]
["bitfinex","BTCUSD",1732498007014,0.2,96888.0,96878.0,0.030966]
["bitfinex","BTCUSD",1732498007259,0.2,96889.0,96884.0,0.030964]
["bitfinex","BTCUSD",1732498007520,0.023,96924.0,96890.0,0.030962]
["bitfinex","BTCUSD",1732498007770,0.10201427,96905.0,96890.0,0.030962]
["bitfinex","BTCUSD",1732498007985,0.10201427,96905.0,96887.0,0.2]
["bitfinex","BTCUSD",1732498007986,0.00129013,96904.0,96887.0,0.2]
["bitfinex","BTCUSD",1732498008235,0.00129,96920.0,96911.0,0.030955]
["bitfinex","BTCUSD",1732498008445,0.00129,96920.0,96895.0,0.2]
["bitfinex","BTCUSD",1732498008446,0.10330419,96919.0,96899.0,0.2]
["bitfinex","BTCUSD",1732498008659,0.10330419,96919.0,96909.0,0.030956]
["bitfinex","BTCUSD",1732498009118,0.10330419,96919.0,96897.0,0.2]
["bitfinex","BTCUSD",1732498009119,0.00128992,96919.0,96907.0,0.2]
["bitfinex","BTCUSD",1732498009338,0.00128982,96937.0,96917.0,0.030954]
["bitfinex","BTCUSD",1732498009549,0.10330407,96936.0,96907.0,0.2]
["bitfinex","BTCUSD",1732498009760,0.103174,96924.0,96912.0,0.030955]
["bitfinex","BTCUSD",1732498010007,0.10330409,96923.0,96907.0,0.2]
["bitfinex","BTCUSD",1732498010473,0.10330409,96923.0,96914.0,0.030954]
["bitfinex","BTCUSD",1732498010713,0.10330409,96923.0,96909.0,0.030956]
["bitfinex","BTCUSD",1732498010932,0.10330409,96923.0,96903.0,0.2]
["bitfinex","BTCUSD",1732498011166,0.10330409,96923.0,96878.0,0.002]
["bitfinex","BTCUSD",1732498011167,0.206351,96922.0,96901.0,0.4]
["bitfinex","BTCUSD",1732498011429,0.103178,96920.0,96908.0,0.041276]
["bitfinex","BTCUSD",1732498011685,0.10330422,96919.0,96891.0,0.2]
["bitfinex","BTCUSD",1732498011901,0.10330422,96919.0,96890.0,0.041283]
["bitfinex","BTCUSD",1732498012133,0.10330422,96919.0,96893.0,0.041282]
["bitfinex","BTCUSD",1732498012345,0.206366,96915.0,96884.0,0.041286]
["bitfinex","BTCUSD",1732498012583,0.20637,96913.0,96887.0,0.2]
["bitfinex","BTCUSD",1732498012800,0.10330436,96912.0,96887.0,0.2]
["bitfinex","BTCUSD",1732498013028,0.103195,96904.0,96892.0,0.041283]
["bitfinex","BTCUSD",1732498013242,0.10330436,96912.0,96892.0,0.041283]
["bitfinex","BTCUSD",1732498013243,0.10330436,96903.0,96892.0,0.041282]
["bitfinex","BTCUSD",1732498013706,0.10330436,96903.0,96890.0,0.0421396]
["bitfinex","BTCUSD",1732498013950,0.103197,96902.0,96891.0,0.041283]
["bitfinex","BTCUSD",1732498014177,0.00129009,96901.0,96892.0,0.041283]
["bitfinex","BTCUSD",1732498014388,0.2080612,96924.0,96905.0,0.041277]
["bitfinex","BTCUSD",1732498014389,0.103181,96917.0,96905.0,0.041277]
["bitfinex","BTCUSD",1732498014615,0.10330422,96916.0,96905.0,0.041277]
["bitfinex","BTCUSD",1732498014827,0.10330422,96916.0,96901.0,0.041278]
["bitfinex","BTCUSD",1732498015072,0.10330422,96916.0,96895.0,0.2]
["bitfinex","BTCUSD",1732498015323,0.103187,96912.0,96901.0,0.041278]
["bitfinex","BTCUSD",1732498015534,0.10330425,96911.0,96901.0,0.041278]
["bitfinex","BTCUSD",1732498015746,0.10330425,96911.0,96895.0,0.2]
["bitfinex","BTCUSD",1732498015747,0.20649125,96911.0,96895.0,0.2]
["bitfinex","BTCUSD",1732498015957,0.10330425,96911.0,96902.0,0.041278]
["bitfinex","BTCUSD",1732498016170,0.10330425,96911.0,96904.0,0.041277]
["bitfinex","BTCUSD",1732498016381,0.10330425,96911.0,96897.0,0.04128]
["bitfinex","BTCUSD",1732498016589,0.10330425,96911.0,96904.0,0.041277]
["bitfinex","BTCUSD",1732498016802,0.00128996,96920.0,96907.0,0.2]
["bitfinex","BTCUSD",1732498017026,0.00128983,96919.0,96907.0,0.2]
["bitfinex","BTCUSD",1732498017255,0.00128983,96918.0,96917.0,0.041272]
["bitfinex","BTCUSD",1732498017470,0.00128979,96922.0,96915.0,0.041273]
["bitfinex","BTCUSD",1732498017759,0.0017132,96924.0,96923.0,0.041269]
["bitfinex","BTCUSD",1732498019332,0.10372747,96924.0,96905.0,0.2]
["bitfinex","BTCUSD",1732498019544,0.103181,96917.0,96906.0,0.041277]
["bitfinex","BTCUSD",1732498019756,0.0017132,96924.0,96890.0,0.0008566]
["bitfinex","BTCUSD",1732498019757,0.103184,96914.0,96903.0,0.041278]
["bitfinex","BTCUSD",1732498019972,0.10330421,96913.0,96904.0,0.041277]
["bitfinex","BTCUSD",1732498020190,0.0017132,96924.0,96906.0,0.2]
["bitfinex","BTCUSD",1732498020428,0.10201427,96923.0,96908.0,0.2]
["bitfinex","BTCUSD",1732498020651,0.0017132,96924.0,96921.0,0.04127]
["bitfinex","BTCUSD",1732498020899,0.0017132,96924.0,96923.0,0.041269]
["bitfinex","BTCUSD",1732498021392,0.0017132,96924.0,96923.0,0.441794]
["bitfinex","BTCUSD",1732498021636,0.001714,96940.0,96939.0,0.041263]
["bitfinex","BTCUSD",1732498021855,0.001714,96940.0,96939.0,0.241263]
["bitfinex","BTCUSD",1732498022307,0.001714,96940.0,96939.0,0.441263]
["bitfinex","BTCUSD",1732498025924,0.001714,96940.0,96939.0,0.66917727]
["bitfinex","BTCUSD",1732498027365,0.001714,96940.0,96939.0,0.67117727]
["bitfinex","BTCUSD",1732498027841,0.001714,96940.0,96939.0,0.66917727]
["bitfinex","BTCUSD",1732498028075,0.001714,96940.0,96939.0,0.67117727]
["bitfinex","BTCUSD",1732498028583,0.0017118,96951.0,96950.0,0.241258]
["bitfinex","BTCUSD",1732498028824,0.00128912,96994.0,96981.0,0.041245]
["bitfinex","BTCUSD",1732498029064,0.0004,97009.0,96981.0,0.241245]
["bitfinex","BTCUSD",1732498029065,0.00128884,97006.0,96981.0,0.241245]
["bitfinex","BTCUSD",1732498029794,0.00128884,97006.0,96981.0,0.54325927]
["bitfinex","BTCUSD",1732498030050,0.0004,97009.0,96981.0,0.69325927]
["bitfinex","BTCUSD",1732498030312,0.0004,97009.0,96981.0,0.69525927]
["bitfinex","BTCUSD",1732498030552,0.0004,97009.0,96988.0,0.443242]
["bitfinex","BTCUSD",1732498030824,0.0004,97009.0,96988.0,0.69525627]
["bitfinex","BTCUSD",1732498031273,0.0004,97009.0,96988.0,0.77700031]
["bitfinex","BTCUSD",1732498031493,0.0017152,97016.0,97014.0,0.041231]
["bitfinex","BTCUSD",1732498032176,0.0017152,97016.0,97012.0,0.2]
["bitfinex","BTCUSD",1732498032393,0.00128853,97014.0,97008.0,0.2]
["bitfinex","BTCUSD",1732498032658,0.00128863,97013.0,96951.0,0.041257]
["bitfinex","BTCUSD",1732498032911,0.00128863,97013.0,96916.0,0.041272]
["bitfinex","BTCUSD",1732498032912,0.10201427,97008.0,96973.0,0.041248]
["bitfinex","BTCUSD",1732498033154,0.0831,97012.0,96960.0,0.041253]
["bitfinex","BTCUSD",1732498033155,0.10201427,96996.0,96960.0,0.041253]
["bitfinex","BTCUSD",1732498033371,0.02428912,96995.0,96963.0,0.041252]
["bitfinex","BTCUSD",1732498033579,0.103116,96978.0,96969.0,0.04125]
["bitfinex","BTCUSD",1732498033791,0.2058964,96977.0,96964.0,0.041252]
["bitfinex","BTCUSD",1732498034253,0.1027794,96977.0,96963.0,0.2]
["bitfinex","BTCUSD",1732498034482,0.1027794,96977.0,96964.0,0.041252]
["bitfinex","BTCUSD",1732498034701,0.1027794,96977.0,96963.0,0.2]
["bitfinex","BTCUSD",1732498034914,0.1027794,96977.0,96961.0,0.2]
["bitfinex","BTCUSD",1732498035146,0.1027794,96977.0,96968.0,0.04125]
["bitfinex","BTCUSD",1732498036266,0.1027794,96977.0,96971.0,0.041249]
["bitfinex","BTCUSD",1732498036482,0.01928912,96995.0,96971.0,0.041249]
["bitfinex","BTCUSD",1732498036483,0.15,97008.0,96971.0,0.2]
["bitfinex","BTCUSD",1732498036705,0.1027794,97007.0,96995.0,0.041238]
["bitfinex","BTCUSD",1732498036945,0.1027794,97007.0,96991.0,0.04124]
["bitfinex","BTCUSD",1732498037232,0.00076513,97007.0,97003.0,0.041235]
["bitfinex","BTCUSD",1732498037450,0.206177,97004.0,96980.0,0.241245]
["bitfinex","BTCUSD",1732498037679,0.10309,97002.0,96989.0,0.2]
["bitfinex","BTCUSD",1732498037938,0.1027794,97001.0,96989.0,0.2]
["bitfinex","BTCUSD",1732498038153,0.1027794,97001.0,96994.0,0.041239]
["bitfinex","BTCUSD",1732498038367,0.1027794,97001.0,96989.0,0.2]
["bitfinex","BTCUSD",1732498038618,0.00076513,97001.0,97000.0,0.041237]
["bitfinex","BTCUSD",1732498038847,0.10384213,97014.0,97003.0,0.041235]
["bitfinex","BTCUSD",1732498039072,0.1027794,97013.0,96997.0,0.2]
["bitfinex","BTCUSD",1732498039291,0.1027794,97013.0,97009.0,0.041233]
["bitfinex","BTCUSD",1732498039507,0.1027794,97013.0,97012.0,0.041232]
["bitfinex","BTCUSD",1732498039508,0.00076513,97013.0,97012.0,0.041232]
["bitfinex","BTCUSD",1732498039721,0.00076513,97014.0,97005.0,0.2]
["bitfinex","BTCUSD",1732498039933,0.00076513,97013.0,97008.0,0.041233]
["bitfinex","BTCUSD",1732498040631,0.00076513,97013.0,97005.0,0.2]
["bitfinex","BTCUSD",1732498041076,0.10201427,97012.0,96990.0,0.2]
["bitfinex","BTCUSD",1732498041296,0.103082,97010.0,96996.0,0.041238]
["bitfinex","BTCUSD",1732498041510,0.1027794,97009.0,96998.0,0.041237]
["bitfinex","BTCUSD",1732498041739,0.1027794,97009.0,96990.0,0.4]
["bitfinex","BTCUSD",1732498041740,0.1027794,97009.0,96991.0,0.04124]
["bitfinex","BTCUSD",1732498041970,0.1027794,97009.0,96990.0,0.441241]
["bitfinex","BTCUSD",1732498041971,0.1027794,97009.0,96997.0,0.041238]
["bitfinex","BTCUSD",1732498042186,0.1027794,97009.0,96999.0,0.041237]
["bitfinex","BTCUSD",1732498042187,0.103085,97007.0,96999.0,0.041237]
["bitfinex","BTCUSD",1732498042433,0.1027794,97006.0,96993.0,0.041239]
["bitfinex","BTCUSD",1732498042651,0.1027794,97006.0,96990.0,0.441241]
["bitfinex","BTCUSD",1732498042652,0.103089,97004.0,96995.0,0.041239]
["bitfinex","BTCUSD",1732498042867,0.103089,97004.0,96967.0,0.04125]
["bitfinex","BTCUSD",1732498042868,0.206183,97001.0,96974.0,0.2]
["bitfinex","BTCUSD",1732498043112,0.103119,96976.0,96970.0,0.2]
["bitfinex","BTCUSD",1732498043339,0.00076513,96975.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498043566,0.206201,96993.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498043567,0.00076513,96983.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498043801,0.1027794,96982.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498044031,0.103114,96980.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498044251,0.00076513,96979.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498044465,0.00076513,96979.0,96969.0,0.04125]
["bitfinex","BTCUSD",1732498044680,0.00076513,96979.0,96971.0,0.041249]
["bitfinex","BTCUSD",1732498044902,0.00076513,96979.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498045359,0.30823927,96982.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498045360,0.00076513,96981.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498045628,0.206232,96979.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498045837,0.10201427,96981.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498045838,0.00076513,96978.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498046055,0.10201427,96977.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498046286,0.10312,96975.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498046513,0.00076513,96974.0,96959.0,0.041254]
["bitfinex","BTCUSD",1732498046740,0.206242,96973.0,96960.0,0.2]
["bitfinex","BTCUSD",1732498047010,0.206242,96973.0,96933.0,0.002]
["bitfinex","BTCUSD",1732498047011,0.1027794,96972.0,96943.0,0.2]
["bitfinex","BTCUSD",1732498047235,0.435506,96968.0,96935.0,0.4]
["bitfinex","BTCUSD",1732498047475,0.1027794,96967.0,96940.0,0.2]
["bitfinex","BTCUSD",1732498047687,0.023,96965.0,96940.0,0.2]
["bitfinex","BTCUSD",1732498047908,0.206266,96962.0,96948.0,0.041259]
["bitfinex","BTCUSD",1732498048125,0.31436,97012.0,96926.0,0.0772]
["bitfinex","BTCUSD",1732498048126,0.1027794,96961.0,96960.0,0.041254]
["bitfinex","BTCUSD",1732498048343,0.1027794,96980.0,96960.0,0.2]
["bitfinex","BTCUSD",1732498048569,0.103116,96978.0,96970.0,0.041249]
["bitfinex","BTCUSD",1732498048795,0.1027794,96977.0,96960.0,0.2]
["bitfinex","BTCUSD",1732498049256,0.1027794,96977.0,96962.0,0.041252]
["bitfinex","BTCUSD",1732498049525,0.206236,96976.0,96960.0,0.241253]
["bitfinex","BTCUSD",1732498049763,0.1027794,96975.0,96960.0,0.2]
["bitfinex","BTCUSD",1732498050013,0.1027794,96975.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498050255,0.103121,96973.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498050504,0.1027794,96972.0,96969.0,0.04125]
["bitfinex","BTCUSD",1732498050736,0.1027794,96972.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498051205,0.00076513,96983.0,96977.0,0.041246]
["bitfinex","BTCUSD",1732498051442,0.1027794,96982.0,96967.0,0.200856]
["bitfinex","BTCUSD",1732498051679,0.103114,96980.0,96967.0,0.200856]
["bitfinex","BTCUSD",1732498051912,0.00076513,96979.0,96967.0,0.200856]
["bitfinex","BTCUSD",1732498052153,0.00076513,96979.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498052154,0.126126,96968.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498052386,0.2289054,96968.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498052678,0.22814027,96968.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498054584,0.10201427,96968.0,96967.0,0.042107]
["bitfinex","BTCUSD",1732498054803,0.206236,96977.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498055040,0.1027794,96976.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498055278,0.103121,96973.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498055499,0.1027794,96972.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498055979,0.103126,96969.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498056215,0.1027794,96968.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498056458,0.206224,96982.0,96967.0,0.000856]
["bitfinex","BTCUSD",1732498056459,0.00076513,96981.0,96972.0,0.041248]
["bitfinex","BTCUSD",1732498056672,0.00076513,96981.0,96968.0,0.04125]
["bitfinex","BTCUSD",1732498056673,0.10201427,96980.0,96968.0,0.04125]
["bitfinex","BTCUSD",1732498056885,0.00076513,96979.0,96978.0,0.041246]
["bitfinex","BTCUSD",1732498057156,0.00076513,96992.0,96991.0,0.04124]
["bitfinex","BTCUSD",1732498057370,0.00076513,97002.0,96994.0,0.041239]
["bitfinex","BTCUSD",1732498057610,0.309238,97013.0,96994.0,0.041239]
["bitfinex","BTCUSD",1732498057846,0.00076513,97012.0,96994.0,0.041239]
["bitfinex","BTCUSD",1732498058318,0.103087,97006.0,96994.0,0.041239]
["bitfinex","BTCUSD",1732498058530,0.00076513,97011.0,96994.0,0.441239]
["bitfinex","BTCUSD",1732498059196,0.0017152,97015.0,96994.0,0.441239]
["bitfinex","BTCUSD",1732498059197,0.00076513,97014.0,96994.0,0.441239]
["bitfinex","BTCUSD",1732498060336,0.0017152,97015.0,96994.0,0.441239]
["bitfinex","BTCUSD",1732498061773,0.0017152,97015.0,96994.0,0.591239]
["bitfinex","BTCUSD",1732498061990,0.00248033,97015.0,96994.0,0.591239]
["bitfinex","BTCUSD",1732498062215,0.10555733,97015.0,96994.0,0.591239]
["bitfinex","BTCUSD",1732498062454,0.00248033,97015.0,96994.0,0.591239]
["bitfinex","BTCUSD",1732498064305,0.0017152,97015.0,96994.0,0.69325327]
["bitfinex","BTCUSD",1732498065224,0.0017152,97015.0,96994.0,0.69525327]
["bitfinex","BTCUSD",1732498065898,0.0017152,97015.0,96994.0,0.69325327]
["bitfinex","BTCUSD",1732498066122,0.0017152,97015.0,96994.0,0.69525327]
["bitfinex","BTCUSD",1732498066361,0.0017152,97015.0,96994.0,0.69325327]
["bitfinex","BTCUSD",1732498066587,0.0017152,97015.0,96994.0,0.69525327]
["bitfinex","BTCUSD",1732498067883,0.0017152,97015.0,96994.0,0.69325327]
["bitfinex","BTCUSD",1732498068631,0.0017152,97015.0,96994.0,0.69525327]
["bitfinex","BTCUSD",1732498069780,0.0017152,97015.0,96994.0,0.69325327]
["bitfinex","BTCUSD",1732498072807,0.0017152,97015.0,96994.0,0.69525327]
["bitfinex","BTCUSD",1732498073020,0.0017152,97015.0,96994.0,0.69325327]
["bitfinex","BTCUSD",1732498073511,0.0017152,97015.0,96994.0,0.69525327]
["bitfinex","BTCUSD",1732498074134,0.0017152,97015.0,96994.0,0.69325327]
["bitfinex","BTCUSD",1732498074362,0.0017152,97015.0,96994.0,1.09525327]
["bitfinex","BTCUSD",1732498075338,0.0017152,97015.0,96994.0,1.09325327]
["bitfinex","BTCUSD",1732498075583,0.0017152,97015.0,96994.0,1.09525327]
["bitfinex","BTCUSD",1732498075813,0.0017152,97015.0,96994.0,1.09325327]
["bitfinex","BTCUSD",1732498076038,0.0017152,97015.0,96994.0,1.09525327]
["bitfinex","BTCUSD",1732498077014,0.0017152,97015.0,96994.0,1.22285327]
["bitfinex","BTCUSD",1732498078944,1e-06,96995.0,96994.0,1.22285327]
["bitfinex","BTCUSD",1732498079423,0.0017152,97015.0,96994.0,1.22285327]
["bitfinex","BTCUSD",1732498079424,2e-07,97015.0,97014.0,0.591231]
["bitfinex","BTCUSD",1732498079663,0.0017152,97016.0,97014.0,0.591231]
["bitfinex","BTCUSD",1732498079664,4e-07,97016.0,97015.0,0.24193]
["bitfinex","BTCUSD",1732498079888,4e-07,97016.0,97015.0,0.77864241]
["bitfinex","BTCUSD",1732498080141,4e-07,97016.0,97015.0,0.77664241]
["bitfinex","BTCUSD",1732498080618,4e-07,97016.0,97015.0,0.77864241]
["bitfinex","BTCUSD",1732498080854,4e-07,97016.0,97015.0,0.74394427]
["bitfinex","BTCUSD",1732498081111,4e-07,97016.0,97015.0,0.80860733]
["bitfinex","BTCUSD",1732498081350,4e-07,97016.0,97015.0,0.74394427]
["bitfinex","BTCUSD",1732498081825,0.0008286,97046.0,97045.0,0.241217]
["bitfinex","BTCUSD",1732498083499,0.0008286,97046.0,97045.0,0.441217]
["bitfinex","BTCUSD",1732498083754,0.0008286,97046.0,97045.0,0.39335798]
["bitfinex","BTCUSD",1732498084013,0.0008286,97046.0,97045.0,0.45802104]
["bitfinex","BTCUSD",1732498084230,0.0008286,97046.0,97045.0,0.39335798]
["bitfinex","BTCUSD",1732498084444,0.0008286,97046.0,97045.0,0.45802104]
["bitfinex","BTCUSD",1732498086680,0.0008286,97046.0,97045.0,0.42576905]
["bitfinex","BTCUSD",1732498086920,0.0008286,97046.0,97045.0,0.45802104]
["bitfinex","BTCUSD",1732498087641,0.0008286,97046.0,97045.0,0.71098655]
["bitfinex","BTCUSD",1732498087882,0.0008286,97046.0,97045.0,0.64537225]
["bitfinex","BTCUSD",1732498088134,0.0008286,97046.0,97045.0,0.54335798]
["bitfinex","BTCUSD",1732498091725,0.0008286,97046.0,97045.0,0.64537225]
["bitfinex","BTCUSD",1732498092202,0.0008286,97046.0,97045.0,0.64737225]
["bitfinex","BTCUSD",1732498094490,0.0008286,97046.0,97045.0,0.64537225]
["bitfinex","BTCUSD",1732498094723,0.0008286,97046.0,97045.0,0.54335798]
["bitfinex","BTCUSD",1732498095463,0.0008286,97046.0,97045.0,0.64537225]
["bitfinex","BTCUSD",1732498096139,0.0008286,97046.0,97045.0,0.64737225]
["bitfinex","BTCUSD",1732498096886,0.0008286,97046.0,97045.0,0.64537225]
["bitfinex","BTCUSD",1732498097572,0.0008286,97046.0,97045.0,0.54335798]
["bitfinex","BTCUSD",1732498099217,0.0008286,97046.0,97045.0,0.64537225]
["bitfinex","BTCUSD",1732498102115,0.0008286,97046.0,97045.0,0.54335798]
["bitfinex","BTCUSD",1732498104235,0.0018179,97051.0,97050.0,0.54335598]
["bitfinex","BTCUSD",1732498104497,0.0018179,97051.0,97050.0,0.64537025]
["bitfinex","BTCUSD",1732498104707,0.0018179,97051.0,97050.0,0.69267025]
["bitfinex","BTCUSD",1732498107772,0.0035293,97051.0,97050.0,0.71992702]
["bitfinex","BTCUSD",1732498108027,0.0035293,97051.0,97050.0,0.72192702]
["bitfinex","BTCUSD",1732498110305,0.0035293,97051.0,97050.0,0.67662702]
["bitfinex","BTCUSD",1732498113736,0.0035293,97051.0,97050.0,0.67462702]
["bitfinex","BTCUSD",1732498113956,0.0035293,97051.0,97050.0,0.42261275]
["bitfinex","BTCUSD",1732498114185,0.0035293,97051.0,97050.0,0.39335598]
["bitfinex","BTCUSD",1732498114707,0.0035293,97051.0,97050.0,0.15214098]
["bitfinex","BTCUSD",1732498114965,0.0035293,97051.0,97045.0,0.0008557]
["bitfinex","BTCUSD",1732498114966,0.103043,97046.0,97045.0,0.0008557]
["bitfinex","BTCUSD",1732498115208,0.3089224,97046.0,97045.0,0.00059276]
["bitfinex","BTCUSD",1732498115428,0.30815727,97046.0,97045.0,0.00059276]
["bitfinex","BTCUSD",1732498117507,0.103063,97028.0,97017.0,0.2]
["bitfinex","BTCUSD",1732498117755,0.103063,97028.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498117756,0.013,97026.0,97002.0,0.2]
["bitfinex","BTCUSD",1732498117978,0.013,97026.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498117979,0.103075,97016.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498118202,0.103075,97016.0,97015.0,0.15299668]
["bitfinex","BTCUSD",1732498118203,0.00076513,97016.0,97015.0,0.15299668]
["bitfinex","BTCUSD",1732498118405,0.0721,97018.0,97015.0,0.15299668]
["bitfinex","BTCUSD",1732498118406,0.07286513,97018.0,97017.0,0.041229]
["bitfinex","BTCUSD",1732498118630,0.0452,97022.0,97017.0,0.041229]
["bitfinex","BTCUSD",1732498118826,0.0452,97022.0,97015.0,0.19422668]
["bitfinex","BTCUSD",1732498118827,0.10201427,97021.0,97020.0,0.041228]
["bitfinex","BTCUSD",1732498119046,0.103073,97019.0,97015.0,0.15299668]
["bitfinex","BTCUSD",1732498119254,0.00076513,97018.0,97015.0,0.15299668]
["bitfinex","BTCUSD",1732498119539,0.10201427,97021.0,97015.0,0.15299668]
["bitfinex","BTCUSD",1732498119966,0.10383613,97020.0,97015.0,0.15299668]
["bitfinex","BTCUSD",1732498120176,0.1027794,97020.0,97015.0,0.15299668]
["bitfinex","BTCUSD",1732498120415,0.00076513,97020.0,97019.0,0.041229]
["bitfinex","BTCUSD",1732498120653,0.20612,97031.0,97021.0,0.041227]
["bitfinex","BTCUSD",1732498120654,0.00076513,97026.0,97021.0,0.041227]
["bitfinex","BTCUSD",1732498120916,0.00076513,97025.0,97016.0,0.2]
["bitfinex","BTCUSD",1732498121163,0.0833,97043.0,97029.0,0.15214098]
["bitfinex","BTCUSD",1732498121395,0.1027794,97042.0,97038.0,0.04122]
["bitfinex","BTCUSD",1732498121624,0.10201427,97042.0,97039.0,0.04122]
["bitfinex","BTCUSD",1732498122063,0.10201427,97042.0,97040.0,0.04122]
["bitfinex","BTCUSD",1732498122297,0.10201427,97042.0,97024.0,0.041226]
["bitfinex","BTCUSD",1732498122298,0.00076513,97045.0,97042.0,0.041218]
["bitfinex","BTCUSD",1732498122566,0.1027794,97050.0,97040.0,0.041219]
["bitfinex","BTCUSD",1732498122789,0.0035293,97051.0,97050.0,0.041215]
["bitfinex","BTCUSD",1732498124759,0.023,97050.0,97033.0,0.15214098]
["bitfinex","BTCUSD",1732498124979,0.023,97048.0,97034.0,0.041222]
["bitfinex","BTCUSD",1732498125205,0.023,97046.0,97035.0,0.041222]
["bitfinex","BTCUSD",1732498125438,0.1027794,97045.0,97034.0,0.041222]
["bitfinex","BTCUSD",1732498125701,0.1027794,97045.0,97019.0,0.15214098]
["bitfinex","BTCUSD",1732498125702,0.023,97044.0,97019.0,0.15214098]
["bitfinex","BTCUSD",1732498125927,0.023,97044.0,96996.0,0.0484]
["bitfinex","BTCUSD",1732498125928,0.10201427,97040.0,97009.0,0.15214098]
["bitfinex","BTCUSD",1732498126150,0.023,97038.0,97013.0,0.041231]
["bitfinex","BTCUSD",1732498126385,0.103075,97017.0,97010.0,0.041232]
["bitfinex","BTCUSD",1732498126638,0.2058544,97016.0,96997.0,0.2]
["bitfinex","BTCUSD",1732498126874,0.2058544,97016.0,96994.0,0.0299368]
["bitfinex","BTCUSD",1732498126875,0.35698927,97016.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498127122,0.103098,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498127382,0.22811227,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498128298,0.12501427,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498128530,0.1027794,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498128742,0.22811227,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498129186,0.10201427,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498129641,0.1027794,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498129930,0.2058774,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498130164,0.2288774,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498130383,0.22811227,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498131047,0.206173,97006.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498131277,0.206179,97003.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498131496,0.103098,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498131752,0.20511227,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498132477,0.10201427,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498132708,0.1027794,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498133177,0.00076513,96995.0,96994.0,0.0420952]
["bitfinex","BTCUSD",1732498133395,0.103098,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498133621,0.20511227,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498134133,0.2058774,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498134814,0.1027794,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498135051,0.2058774,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498135272,0.00076513,96995.0,96994.0,0.0420952]
["bitfinex","BTCUSD",1732498135502,0.103087,97005.0,96997.0,0.041238]
["bitfinex","BTCUSD",1732498135729,0.1027794,97004.0,96998.0,0.041237]
["bitfinex","BTCUSD",1732498136164,0.1027794,97004.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498136165,0.1027794,97004.0,96999.0,0.041237]
["bitfinex","BTCUSD",1732498136390,0.1027794,97004.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498136391,0.1027794,97004.0,97000.0,0.041237]
["bitfinex","BTCUSD",1732498136672,0.00076513,97004.0,97003.0,0.041235]
["bitfinex","BTCUSD",1732498136892,0.12684313,97014.0,97004.0,0.041235]
["bitfinex","BTCUSD",1732498137115,0.1027794,97013.0,97008.0,0.041233]
["bitfinex","BTCUSD",1732498137333,0.1027794,97013.0,97012.0,0.041232]
["bitfinex","BTCUSD",1732498137573,0.00076513,97020.0,97014.0,0.041231]
["bitfinex","BTCUSD",1732498137813,0.10372627,97015.0,97014.0,0.041231]
["bitfinex","BTCUSD",1732498140839,0.103082,97010.0,97009.0,0.15214098]
["bitfinex","BTCUSD",1732498141045,0.10201427,97010.0,97009.0,0.15214098]
["bitfinex","BTCUSD",1732498141274,0.20509627,97010.0,97009.0,0.15214098]
["bitfinex","BTCUSD",1732498141945,0.10201427,97010.0,97009.0,0.15214098]
["bitfinex","BTCUSD",1732498142177,0.19509627,97010.0,97009.0,0.15214098]
["bitfinex","BTCUSD",1732498142604,0.09201427,97010.0,96992.0,0.2]
["bitfinex","BTCUSD",1732498142845,0.10309,97003.0,96996.0,0.041238]
["bitfinex","BTCUSD",1732498143105,0.103094,96999.0,96992.0,0.04124]
["bitfinex","BTCUSD",1732498143319,0.00076513,96998.0,96996.0,0.15214098]
["bitfinex","BTCUSD",1732498143530,0.00076513,97001.0,96996.0,0.15214098]
["bitfinex","BTCUSD",1732498143750,0.00076513,97001.0,97000.0,0.041237]
["bitfinex","BTCUSD",1732498143971,0.10201427,97002.0,97000.0,0.041236]
["bitfinex","BTCUSD",1732498144183,0.10201427,97002.0,96996.0,0.15214098]
["bitfinex","BTCUSD",1732498144441,0.10201427,97002.0,96997.0,0.041238]
["bitfinex","BTCUSD",1732498144656,0.10201427,97002.0,97000.0,0.041236]
["bitfinex","BTCUSD",1732498144876,0.10201427,97002.0,97001.0,0.041236]
["bitfinex","BTCUSD",1732498146263,0.10201427,97002.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498146485,0.00076513,97001.0,96996.0,0.15214098]
["bitfinex","BTCUSD",1732498146701,0.00076513,97001.0,97000.0,0.041237]
["bitfinex","BTCUSD",1732498146971,0.10201427,97002.0,97000.0,0.041237]
["bitfinex","BTCUSD",1732498147398,0.10201427,97002.0,97001.0,0.041236]
["bitfinex","BTCUSD",1732498148520,0.20510527,97002.0,96997.0,0.041237]
["bitfinex","BTCUSD",1732498148755,0.103095,96997.0,96996.0,0.15214098]
["bitfinex","BTCUSD",1732498148985,0.00076513,96999.0,96996.0,0.15214098]
["bitfinex","BTCUSD",1732498149443,0.10201427,96998.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498149677,0.116098,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498149889,0.2188774,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498150112,0.21811227,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498152165,0.34321227,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498152395,0.54107129,96995.0,96994.0,0.0008562]
["bitfinex","BTCUSD",1732498152622,0.103126,96968.0,96953.0,0.35214098]
["bitfinex","BTCUSD",1732498152863,0.103126,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498152864,0.22814027,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498153357,0.22814027,96968.0,96956.0,0.041255]
["bitfinex","BTCUSD",1732498153589,0.22814027,96968.0,96954.0,0.041256]
["bitfinex","BTCUSD",1732498153803,0.22814027,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498154029,0.30924027,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498155410,0.30924027,96968.0,96953.0,0.041256]
["bitfinex","BTCUSD",1732498155411,0.22814027,96968.0,96953.0,0.041256]
["bitfinex","BTCUSD",1732498155643,0.22814027,96968.0,96956.0,0.041255]
["bitfinex","BTCUSD",1732498155942,0.22814027,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498156175,0.22814027,96968.0,96954.0,0.041256]
["bitfinex","BTCUSD",1732498156412,0.22814027,96968.0,96956.0,0.041255]
["bitfinex","BTCUSD",1732498156660,0.10201427,96968.0,96964.0,0.041252]
["bitfinex","BTCUSD",1732498156875,0.2059054,96968.0,96955.0,0.15214098]
["bitfinex","BTCUSD",1732498157139,0.2059054,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498157140,0.2289054,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498157386,0.22814027,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498157622,0.22814027,96968.0,96954.0,0.041256]
["bitfinex","BTCUSD",1732498157862,0.22814027,96968.0,96952.0,0.0421112]
["bitfinex","BTCUSD",1732498158091,0.22814027,96968.0,96955.0,0.041256]
["bitfinex","BTCUSD",1732498158328,0.22814027,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498158569,0.22814027,96968.0,96954.0,0.041256]
["bitfinex","BTCUSD",1732498159268,0.22814027,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498159511,0.22814027,96968.0,96955.0,0.041256]
["bitfinex","BTCUSD",1732498160020,0.22814027,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498161217,0.22808105,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498162155,0.45728105,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498162410,0.50514007,96968.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498162866,0.276142,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498163096,0.37815627,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498163831,0.38015627,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498164080,0.37815627,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498164311,0.38015627,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498164785,0.37815627,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498165036,0.23342868,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498165290,0.20515627,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498165532,0.2059214,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498166011,0.1027794,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498166221,0.10201427,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498166433,0.20515627,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498166651,0.10201427,96953.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498166865,0.04785902,96990.0,96961.0,0.041253]
["bitfinex","BTCUSD",1732498167113,0.206242,96973.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498167324,0.103138,96957.0,96952.0,0.0421112]
["bitfinex","BTCUSD",1732498167588,0.10201427,96956.0,96952.0,0.0421112]
["bitfinex","BTCUSD",1732498167824,0.10201427,96956.0,96952.0,0.0008542]
["bitfinex","BTCUSD",1732498168486,0.10201427,96956.0,96955.0,0.041256]
["bitfinex","BTCUSD",1732498169417,0.00076513,96967.0,96962.0,0.041253]
["bitfinex","BTCUSD",1732498169635,0.00076513,96970.0,96965.0,0.041251]
["bitfinex","BTCUSD",1732498169866,0.1027794,96969.0,96965.0,0.041251]
["bitfinex","BTCUSD",1732498170087,0.1027794,96969.0,96968.0,0.04125]
["bitfinex","BTCUSD",1732498170961,0.00076513,96969.0,96968.0,0.04125]
["bitfinex","BTCUSD",1732498171233,0.00076513,96969.0,96958.0,0.241254]
["bitfinex","BTCUSD",1732498171234,0.023,96977.0,96975.0,0.041247]
["bitfinex","BTCUSD",1732498171466,0.023,96977.0,96972.0,0.041249]
["bitfinex","BTCUSD",1732498171467,0.00076513,96981.0,96977.0,0.041246]
["bitfinex","BTCUSD",1732498171685,0.0017124,96994.0,96977.0,0.041246]
["bitfinex","BTCUSD",1732498171923,0.0017124,96994.0,96970.0,0.241249]
["bitfinex","BTCUSD",1732498172169,0.2062,96993.0,96962.0,0.041253]
["bitfinex","BTCUSD",1732498172389,0.0017124,96994.0,96960.0,0.19339398]
["bitfinex","BTCUSD",1732498172636,0.0017124,96994.0,96960.0,0.15214098]
["bitfinex","BTCUSD",1732498172846,0.0017124,96994.0,96959.0,0.2]
["bitfinex","BTCUSD",1732498172847,0.023,96988.0,96964.0,0.041252]
["bitfinex","BTCUSD",1732498173062,0.023,96988.0,96966.0,0.041251]
["bitfinex","BTCUSD",1732498173063,0.023,96986.0,96966.0,0.041251]
["bitfinex","BTCUSD",1732498173296,0.023,96986.0,96970.0,0.041249]
["bitfinex","BTCUSD",1732498173297,0.206223,96982.0,96970.0,0.041249]
["bitfinex","BTCUSD",1732498173509,0.023,96980.0,96963.0,0.2]
["bitfinex","BTCUSD",1732498173717,0.023,96978.0,96972.0,0.041248]
["bitfinex","BTCUSD",1732498173930,0.023,96976.0,96972.0,0.041248]
["bitfinex","BTCUSD",1732498174164,0.1027794,96975.0,96964.0,0.041252]
["bitfinex","BTCUSD",1732498174392,0.1027794,96975.0,96960.0,0.15214098]
["bitfinex","BTCUSD",1732498174393,0.10311,96984.0,96978.0,0.041246]
["bitfinex","BTCUSD",1732498174603,0.173,96991.0,96973.0,0.041248]
["bitfinex","BTCUSD",1732498174604,0.023,96982.0,96973.0,0.041248]
["bitfinex","BTCUSD",1732498174816,0.10201427,96981.0,96973.0,0.041248]
["bitfinex","BTCUSD",1732498175056,0.20512727,96981.0,96975.0,0.041247]
["bitfinex","BTCUSD",1732498175296,0.10201427,96981.0,96971.0,0.041249]
["bitfinex","BTCUSD",1732498175771,0.10201427,96981.0,96969.0,0.35214098]
["bitfinex","BTCUSD",1732498176008,0.103114,96980.0,96972.0,0.041248]
["bitfinex","BTCUSD",1732498176243,0.103114,96980.0,96969.0,0.35214098]
["bitfinex","BTCUSD",1732498176244,0.10201427,96979.0,96973.0,0.041248]
["bitfinex","BTCUSD",1732498176474,0.1027794,96979.0,96976.0,0.041247]
["bitfinex","BTCUSD",1732498176710,0.1027794,96979.0,96969.0,0.39339098]
["bitfinex","BTCUSD",1732498176948,0.103117,96977.0,96970.0,0.041249]
["bitfinex","BTCUSD",1732498177177,0.00076513,96976.0,96970.0,0.041249]
["bitfinex","BTCUSD",1732498177400,0.00076513,96976.0,96969.0,0.39339098]
["bitfinex","BTCUSD",1732498177641,0.00076513,96976.0,96972.0,0.041249]
["bitfinex","BTCUSD",1732498178113,0.00076513,96977.0,96973.0,0.041248]
["bitfinex","BTCUSD",1732498178597,0.00076513,96977.0,96975.0,0.041247]
["bitfinex","BTCUSD",1732498179310,0.00076513,96978.0,96969.0,0.35214098]
["bitfinex","BTCUSD",1732498179550,0.103128,96966.0,96965.0,0.0008564]
["bitfinex","BTCUSD",1732498179792,0.10201427,96966.0,96965.0,0.0008564]
["bitfinex","BTCUSD",1732498180015,0.1027794,96966.0,96965.0,0.0008564]
["bitfinex","BTCUSD",1732498180768,0.10201427,96966.0,96965.0,0.0421074]
["bitfinex","BTCUSD",1732498180990,0.00247793,96979.0,96971.0,0.041249]
["bitfinex","BTCUSD",1732498181222,0.1257794,96978.0,96974.0,0.041247]
["bitfinex","BTCUSD",1732498181684,0.00076513,96978.0,96977.0,0.041246]
["bitfinex","BTCUSD",1732498181902,0.0017128,96979.0,96977.0,0.041246]
["bitfinex","BTCUSD",1732498182134,0.10372707,96979.0,96975.0,0.041247]
["bitfinex","BTCUSD",1732498182371,0.00076513,96978.0,96975.0,0.041247]
["bitfinex","BTCUSD",1732498183485,0.00076513,96978.0,96977.0,0.241246]
["bitfinex","BTCUSD",1732498183722,0.0017128,96979.0,96978.0,0.041246]
["bitfinex","BTCUSD",1732498184187,0.0017128,96979.0,96978.0,0.39338698]
["bitfinex","BTCUSD",1732498185950,0.0017128,96979.0,96978.0,0.54338698]
["bitfinex","BTCUSD",1732498186393,0.0017128,96979.0,96978.0,0.64740125]
["bitfinex","BTCUSD",1732498186612,0.0017128,96979.0,96978.0,0.72260125]
["bitfinex","BTCUSD",1732498186877,0.0017128,96979.0,96978.0,0.72060125]
["bitfinex","BTCUSD",1732498190762,0.206199,96994.0,96984.0,0.35214098]
["bitfinex","BTCUSD",1732498191006,0.00076513,96993.0,96983.0,0.19338498]
["bitfinex","BTCUSD",1732498191256,0.206202,96992.0,96982.0,0.2]
["bitfinex","BTCUSD",1732498191493,0.103104,96989.0,96982.0,0.2]
["bitfinex","BTCUSD",1732498191717,0.00076513,96988.0,96982.0,0.2]
["bitfinex","BTCUSD",1732498192188,0.00076513,96988.0,96982.0,0.241244]
["bitfinex","BTCUSD",1732498192189,0.10387013,96988.0,96982.0,0.241244]
["bitfinex","BTCUSD",1732498192409,0.10387013,96988.0,96980.0,0.15214098]
["bitfinex","BTCUSD",1732498192410,0.023,97008.0,96992.0,0.04124]
["bitfinex","BTCUSD",1732498192689,0.023,97006.0,96999.0,0.041237]
["bitfinex","BTCUSD",1732498192938,0.10201427,97006.0,97000.0,0.041236]
["bitfinex","BTCUSD",1732498193195,0.10201427,97006.0,97001.0,0.041236]
["bitfinex","BTCUSD",1732498193441,0.103097,96996.0,96992.0,0.15214098]
["bitfinex","BTCUSD",1732498193670,0.1048118,96994.0,96992.0,0.15214098]
["bitfinex","BTCUSD",1732498193912,0.1048118,96994.0,96974.0,0.041248]
["bitfinex","BTCUSD",1732498193913,0.0017128,96994.0,96990.0,0.2]
["bitfinex","BTCUSD",1732498194135,0.0017128,96994.0,96992.0,0.15214098]
["bitfinex","BTCUSD",1732498194351,0.0017128,96994.0,96982.0,0.041244]
["bitfinex","BTCUSD",1732498194352,0.0017128,96994.0,96983.0,0.35214098]
["bitfinex","BTCUSD",1732498194609,0.10201427,96993.0,96983.0,0.2]
["bitfinex","BTCUSD",1732498194820,0.20696813,96992.0,96983.0,0.2]
["bitfinex","BTCUSD",1732498195044,0.103106,96988.0,96983.0,0.2]
["bitfinex","BTCUSD",1732498195257,0.00076513,96987.0,96983.0,0.2]
["bitfinex","BTCUSD",1732498195470,0.00076513,96987.0,96983.0,0.241244]
["bitfinex","BTCUSD",1732498195686,0.10386913,96989.0,96983.0,0.241244]
["bitfinex","BTCUSD",1732498195910,0.00076513,96988.0,96983.0,0.241244]
["bitfinex","BTCUSD",1732498196140,0.103106,96987.0,96983.0,0.2]
["bitfinex","BTCUSD",1732498196355,0.00076513,96986.0,96984.0,0.041243]
["bitfinex","BTCUSD",1732498196569,0.00076513,96988.0,96984.0,0.041243]
["bitfinex","BTCUSD",1732498196781,0.10387013,96988.0,96983.0,0.241244]
["bitfinex","BTCUSD",1732498196996,0.00076513,96988.0,96983.0,0.2]
["bitfinex","BTCUSD",1732498197237,0.103104,96989.0,96983.0,0.241244]
["bitfinex","BTCUSD",1732498197476,0.00076513,96988.0,96983.0,0.241244]
["bitfinex","BTCUSD",1732498197706,0.00076513,96991.0,96983.0,0.2]
["bitfinex","BTCUSD",1732498197938,0.00076513,96990.0,96985.0,0.041243]
["bitfinex","BTCUSD",1732498198167,0.00076513,96990.0,96986.0,0.041242]
["bitfinex","BTCUSD",1732498198673,0.00076513,96990.0,96987.0,0.041242]
["bitfinex","BTCUSD",1732498198907,0.103109,96984.0,96983.0,0.2]
["bitfinex","BTCUSD",1732498199133,0.00076513,96990.0,96982.0,0.35214098]
["bitfinex","BTCUSD",1732498199363,0.10311,96983.0,96982.0,0.35214098]
["bitfinex","BTCUSD",1732498199599,0.103109,96985.0,96982.0,0.35214098]
["bitfinex","BTCUSD",1732498199857,0.1031,96993.0,96987.0,0.041242]
["bitfinex","BTCUSD",1732498200075,0.00076513,96992.0,96988.0,0.041242]
["bitfinex","BTCUSD",1732498200291,0.00076513,96993.0,96991.0,0.04124]
["bitfinex","BTCUSD",1732498200511,0.0017128,96994.0,96993.0,0.04124]
["bitfinex","BTCUSD",1732498200730,0.0017128,96994.0,96993.0,0.24124]
["bitfinex","BTCUSD",1732498200950,0.0017128,96994.0,96993.0,0.35214098]
["bitfinex","BTCUSD",1732498201200,0.0017128,96994.0,96973.0,0.15]
["bitfinex","BTCUSD",1732498201201,0.2062,96993.0,96989.0,0.35214098]
["bitfinex","BTCUSD",1732498201451,0.00076513,96992.0,96989.0,0.35214098]
["bitfinex","BTCUSD",1732498201670,0.0017128,96994.0,96986.0,0.2]
["bitfinex","BTCUSD",1732498201908,0.206223,96983.0,96980.0,0.15214098]
["bitfinex","BTCUSD",1732498202135,0.206223,96983.0,96967.0,0.0833564]
["bitfinex","BTCUSD",1732498202136,0.103126,96968.0,96967.0,0.0008564]
["bitfinex","BTCUSD",1732498202362,0.22814027,96968.0,96967.0,0.0008564]
["bitfinex","BTCUSD",1732498203032,0.15,96997.0,96967.0,0.0008564]
["bitfinex","BTCUSD",1732498203255,0.023,96981.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498203472,0.103121,96973.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498203694,0.00076513,96972.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498203894,0.103119,96975.0,96968.0,0.24125]
["bitfinex","BTCUSD",1732498204108,0.103122,96973.0,96968.0,0.2]
["bitfinex","BTCUSD",1732498204319,0.00076513,96972.0,96968.0,0.24125]
["bitfinex","BTCUSD",1732498204536,0.30824827,96977.0,96968.0,0.24125]
["bitfinex","BTCUSD",1732498204537,0.00076513,96976.0,96968.0,0.24125]
["bitfinex","BTCUSD",1732498204788,0.206208,96990.0,96967.0,0.0008564]
["bitfinex","BTCUSD",1732498204789,0.00076513,96979.0,96978.0,0.041246]
["bitfinex","BTCUSD",1732498205058,0.02026133,97002.0,96967.0,0.0008564]
["bitfinex","BTCUSD",1732498205059,0.206204,96991.0,96980.0,0.041245]
["bitfinex","BTCUSD",1732498205260,0.1027794,96990.0,96981.0,0.041245]
["bitfinex","BTCUSD",1732498205475,0.1027794,96990.0,96981.0,0.041244]
["bitfinex","BTCUSD",1732498205688,0.103109,96985.0,96980.0,0.15214098]
["bitfinex","BTCUSD",1732498205902,0.00076513,96984.0,96980.0,0.15214098]
["bitfinex","BTCUSD",1732498206122,0.023,96993.0,96982.0,0.2]
["bitfinex","BTCUSD",1732498206424,0.103088,97005.0,96993.0,0.04124]
["bitfinex","BTCUSD",1732498206633,0.207866,97015.0,96993.0,0.04124]
["bitfinex","BTCUSD",1732498206634,0.00076513,97004.0,96993.0,0.04124]
["bitfinex","BTCUSD",1732498206849,0.00076513,97004.0,96993.0,0.24124]
["bitfinex","BTCUSD",1732498207060,0.103093,97000.0,96993.0,0.2]
["bitfinex","BTCUSD",1732498207275,0.206195,96996.0,96990.0,0.2]
["bitfinex","BTCUSD",1732498207494,0.00076513,96995.0,96991.0,0.2]
["bitfinex","BTCUSD",1732498207760,0.103097,96996.0,96991.0,0.2]
["bitfinex","BTCUSD",1732498208000,0.00076513,96999.0,96992.0,0.04124]
["bitfinex","BTCUSD",1732498208212,0.103088,97005.0,96993.0,0.39338098]
["bitfinex","BTCUSD",1732498208425,0.00076513,97005.0,96993.0,0.39338098]
["bitfinex","BTCUSD",1732498208643,0.206171,97007.0,96993.0,0.35214098]
["bitfinex","BTCUSD",1732498208866,0.20618,97003.0,96993.0,0.35214098]
["bitfinex","BTCUSD",1732498209082,0.103096,96997.0,96993.0,0.35214098]
["bitfinex","BTCUSD",1732498209295,0.103097,96996.0,96993.0,0.35214098]
["bitfinex","BTCUSD",1732498209514,0.00076513,96995.0,96983.0,0.15299728]
["bitfinex","BTCUSD",1732498209746,0.103109,96984.0,96983.0,0.0008563]
["bitfinex","BTCUSD",1732498210003,0.2288884,96984.0,96983.0,0.0008563]
["bitfinex","BTCUSD",1732498210241,0.22812327,96984.0,96983.0,0.0008563]
["bitfinex","BTCUSD",1732498211168,0.45962327,96984.0,96983.0,0.0008563]
["bitfinex","BTCUSD",1732498211421,0.126126,96968.0,96965.0,0.0008564]
["bitfinex","BTCUSD",1732498211668,0.22814027,96968.0,96965.0,0.0008564]
["bitfinex","BTCUSD",1732498213565,0.253142,96953.0,96947.0,0.0008542]
["bitfinex","BTCUSD",1732498213784,0.42601529,96953.0,96947.0,0.0008542]
["bitfinex","BTCUSD",1732498214269,0.42801529,96953.0,96947.0,0.0008542]
["bitfinex","BTCUSD",1732498214509,0.42601529,96953.0,96947.0,0.0008542]
["bitfinex","BTCUSD",1732498214964,0.45453447,96953.0,96947.0,0.0008542]
["bitfinex","BTCUSD",1732498215893,0.15101302,96942.0,96941.0,0.00104187]
["bitfinex","BTCUSD",1732498216131,0.126173,96924.0,96917.0,0.0008542]
["bitfinex","BTCUSD",1732498216356,0.50251142,96924.0,96917.0,0.0008542]
["bitfinex","BTCUSD",1732498216580,0.50174629,96924.0,96917.0,0.0008542]
["bitfinex","BTCUSD",1732498217240,0.53090046,96924.0,96917.0,0.0008542]
["bitfinex","BTCUSD",1732498217464,0.22818727,96924.0,96917.0,0.0008542]
["bitfinex","BTCUSD",1732498218209,0.37818727,96924.0,96917.0,0.0008542]
["bitfinex","BTCUSD",1732498218441,0.45453068,96924.0,96917.0,0.0008542]
["bitfinex","BTCUSD",1732498218655,0.45653068,96924.0,96923.0,6e-07]
["bitfinex","BTCUSD",1732498218870,0.04785902,96905.0,96903.0,0.0008566]
["bitfinex","BTCUSD",1732498219083,0.50563242,96904.0,96903.0,0.0008566]
["bitfinex","BTCUSD",1732498219330,0.32405802,96900.0,96897.0,0.0008547]
["bitfinex","BTCUSD",1732498219517,0.42607229,96900.0,96897.0,0.0008547]
["bitfinex","BTCUSD",1732498219931,0.45435951,96900.0,96897.0,0.0008547]
["bitfinex","BTCUSD",1732498221054,0.40650049,96900.0,96897.0,0.0008547]
["bitfinex","BTCUSD",1732498221269,0.22821327,96900.0,96897.0,0.0008547]
["bitfinex","BTCUSD",1732498221513,0.20521327,96900.0,96897.0,0.0008547]
["bitfinex","BTCUSD",1732498221718,0.2059784,96900.0,96897.0,0.0008547]
["bitfinex","BTCUSD",1732498222798,0.2289784,96900.0,96897.0,0.0008547]
["bitfinex","BTCUSD",1732498223008,0.22821327,96900.0,96897.0,0.0008547]
["bitfinex","BTCUSD",1732498223258,0.103193,96906.0,96900.0,0.2]
["bitfinex","BTCUSD",1732498223466,0.00076513,96914.0,96909.0,0.2]
["bitfinex","BTCUSD",1732498223690,0.20710513,96927.0,96915.0,0.2]
["bitfinex","BTCUSD",1732498223915,0.10201427,96926.0,96916.0,0.2]
["bitfinex","BTCUSD",1732498224150,0.00076513,96925.0,96916.0,0.2]
["bitfinex","BTCUSD",1732498224381,0.10201427,96924.0,96916.0,0.2]
["bitfinex","BTCUSD",1732498224585,0.00076513,96923.0,96922.0,0.2]
["bitfinex","BTCUSD",1732498224823,0.1027794,96937.0,96919.0,0.15214098]
["bitfinex","BTCUSD",1732498225026,0.206353,96921.0,96907.0,0.2]
["bitfinex","BTCUSD",1732498225268,0.103199,96900.0,96895.0,0.15214098]
["bitfinex","BTCUSD",1732498225484,0.206357,96919.0,96894.0,0.1967113]
["bitfinex","BTCUSD",1732498225741,0.1027794,96918.0,96895.0,0.1967113]
["bitfinex","BTCUSD",1732498225935,0.023,96915.0,96895.0,0.1967113]
["bitfinex","BTCUSD",1732498226148,0.103198,96901.0,96895.0,0.2379923]
["bitfinex","BTCUSD",1732498226362,0.103198,96901.0,96891.0,0.0794]
["bitfinex","BTCUSD",1732498226363,0.10201427,96901.0,96896.0,0.34885228]
["bitfinex","BTCUSD",1732498226561,0.00076513,96900.0,96896.0,0.34885228]
["bitfinex","BTCUSD",1732498226763,0.103202,96897.0,96896.0,0.34885228]
["bitfinex","BTCUSD",1732498227019,0.00076513,96898.0,96891.0,0.1971113]
["bitfinex","BTCUSD",1732498227234,0.103207,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732498227449,0.2289864,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732498227674,0.22822127,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732498228657,0.103207,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732498228883,0.10397213,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732498229133,0.00076513,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732498229368,0.206365,96916.0,96895.0,0.1967113]
["bitfinex","BTCUSD",1732498229638,0.1027794,96915.0,96897.0,0.04128]
["bitfinex","BTCUSD",1732498229862,0.103201,96898.0,96896.0,0.1967113]
["bitfinex","BTCUSD",1732498230096,0.206338,96928.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732498230097,0.1027794,96897.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732498230337,0.103207,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732498230577,0.2289864,96892.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732498230815,0.37822127,96892.0,96891.0,0.0012567]
["bitfinex","BTCUSD",1732498234790,0.20522127,96892.0,96891.0,0.0012567]
["bitfinex","BTCUSD",1732498235039,0.10397213,96892.0,96891.0,0.0012567]
["bitfinex","BTCUSD",1732498235269,0.00076513,96892.0,96891.0,0.0012567]
["bitfinex","BTCUSD",1732498235514,0.103207,96892.0,96891.0,0.0012567]
["bitfinex","BTCUSD",1732498235749,0.20522127,96892.0,96891.0,0.0012567]
["bitfinex","BTCUSD",1732498236266,0.00076513,96895.0,96891.0,0.0012567]
["bitfinex","BTCUSD",1732498236491,0.00076513,96895.0,96891.0,0.197968]
["bitfinex","BTCUSD",1732498236723,0.103205,96894.0,96891.0,0.197968]
["bitfinex","BTCUSD",1732498236960,0.10397113,96893.0,96891.0,0.197968]
["bitfinex","BTCUSD",1732498237872,0.00076513,96893.0,96891.0,0.197968]
["bitfinex","BTCUSD",1732498238116,0.023,96897.0,96891.0,0.197968]
["bitfinex","BTCUSD",1732498238117,0.00076513,96894.0,96891.0,0.197968]
["bitfinex","BTCUSD",1732498238335,0.00076513,96908.0,96896.0,0.1967113]
["bitfinex","BTCUSD",1732498238768,0.023,96906.0,96898.0,0.04128]
["bitfinex","BTCUSD",1732498238769,0.023,96903.0,96898.0,0.04128]
["bitfinex","BTCUSD",1732498238980,0.103202,96897.0,96896.0,0.1967113]
["bitfinex","BTCUSD",1732498240083,0.00076513,96900.0,96896.0,0.1967113]
["bitfinex","BTCUSD",1732498240338,0.00076513,96900.0,96899.0,0.2379913]
["bitfinex","BTCUSD",1732498240551,0.00076513,96917.0,96906.0,0.1967113]
["bitfinex","BTCUSD",1732498240786,0.023,96915.0,96912.0,0.041274]
["bitfinex","BTCUSD",1732498241000,0.10201427,96915.0,96914.0,0.041273]
["bitfinex","BTCUSD",1732498241488,0.10201427,96915.0,96910.0,0.1967113]
["bitfinex","BTCUSD",1732498241725,0.0785,96947.0,96921.0,0.1967113]
["bitfinex","BTCUSD",1732498241951,0.103174,96924.0,96921.0,0.1967113]
["bitfinex","BTCUSD",1732498242204,0.19287227,96970.0,96937.0,0.051579]
["bitfinex","BTCUSD",1732498242452,0.10201427,96952.0,96942.0,0.1967113]
["bitfinex","BTCUSD",1732498242685,0.002,96985.0,96931.0,0.0469]
["bitfinex","BTCUSD",1732498242686,0.103127,96968.0,96952.0,0.041257]
["bitfinex","BTCUSD",1732498242920,0.103128,96967.0,96952.0,0.2379683]
["bitfinex","BTCUSD",1732498243148,0.02079852,96988.0,96949.0,0.15214098]
["bitfinex","BTCUSD",1732498243149,0.103143,96952.0,96949.0,0.15214098]
["bitfinex","BTCUSD",1732498243402,0.02079852,96988.0,96952.0,0.1967113]
["bitfinex","BTCUSD",1732498243403,0.206239,96975.0,96952.0,0.1967113]
["bitfinex","BTCUSD",1732498243621,0.206274,96958.0,96952.0,0.15214098]
["bitfinex","BTCUSD",1732498243857,0.1048554,96953.0,96952.0,0.15214098]
["bitfinex","BTCUSD",1732498244309,0.0017134,96953.0,96952.0,0.15214098]
["bitfinex","BTCUSD",1732498244518,0.0017134,96953.0,96952.0,0.34885228]
["bitfinex","BTCUSD",1732498244749,0.0017134,96953.0,96952.0,0.39010928]
["bitfinex","BTCUSD",1732498246065,0.0017134,96953.0,96952.0,0.46990928]
["bitfinex","BTCUSD",1732498246565,0.2079136,96993.0,96975.0,0.2379583]
["bitfinex","BTCUSD",1732498246566,0.00076513,96976.0,96975.0,0.2379583]
["bitfinex","BTCUSD",1732498246805,0.103103,96991.0,96981.0,0.041244]
["bitfinex","BTCUSD",1732498247028,0.1027794,96992.0,96977.0,0.051558]
["bitfinex","BTCUSD",1732498247029,0.103107,96986.0,96977.0,0.041246]
["bitfinex","BTCUSD",1732498247244,0.1027794,96985.0,96975.0,0.1967113]
["bitfinex","BTCUSD",1732498247456,0.1027794,96985.0,96976.0,0.051559]
["bitfinex","BTCUSD",1732498247665,0.1027794,96985.0,96977.0,0.041246]
["bitfinex","BTCUSD",1732498247878,0.12611,96984.0,96977.0,0.041246]
["bitfinex","BTCUSD",1732498248085,0.103112,96982.0,96975.0,0.2379583]
["bitfinex","BTCUSD",1732498248301,0.1027794,96981.0,96975.0,0.2379583]
["bitfinex","BTCUSD",1732498249830,0.206232,96978.0,96974.0,0.15214098]
["bitfinex","BTCUSD",1732498250086,0.103119,96975.0,96974.0,0.15214098]
["bitfinex","BTCUSD",1732498250291,0.1027794,96977.0,96974.0,0.15214098]
["bitfinex","BTCUSD",1732498250534,0.1027794,96977.0,96974.0,0.20370098]
["bitfinex","BTCUSD",1732498250766,0.1027794,96977.0,96974.0,0.15214098]
["bitfinex","BTCUSD",1732498251006,0.20624,96975.0,96966.0,0.1967113]
["bitfinex","BTCUSD",1732498251221,0.126123,96972.0,96966.0,0.2379623]
["bitfinex","BTCUSD",1732498251453,0.1027794,96971.0,96966.0,0.2379623]
["bitfinex","BTCUSD",1732498251685,0.103126,96969.0,96966.0,0.1967113]
["bitfinex","BTCUSD",1732498251905,0.1027794,96971.0,96966.0,0.1967113]
["bitfinex","BTCUSD",1732498251906,0.00076513,96968.0,96966.0,0.1967113]
["bitfinex","BTCUSD",1732498252123,0.00076513,96970.0,96969.0,0.04125]
["bitfinex","BTCUSD",1732498252328,0.00076513,96970.0,96966.0,0.1967113]
["bitfinex","BTCUSD",1732498252329,0.1027794,96970.0,96966.0,0.1967113]
["bitfinex","BTCUSD",1732498252765,0.1027794,96970.0,96967.0,0.04125]
["bitfinex","BTCUSD",1732498252984,0.103105,96989.0,96974.0,0.15214098]
["bitfinex","BTCUSD",1732498253209,0.103109,96985.0,96975.0,0.051559]
["bitfinex","BTCUSD",1732498253422,0.023,96983.0,96977.0,0.041246]
["bitfinex","BTCUSD",1732498253653,0.10201427,96982.0,96975.0,0.051559]
["bitfinex","BTCUSD",1732498253924,0.1027794,96982.0,96975.0,0.051559]
["bitfinex","BTCUSD",1732498254135,0.1027794,96982.0,96977.0,0.041246]
["bitfinex","BTCUSD",1732498254813,0.1027794,96982.0,96974.0,0.15214098]
["bitfinex","BTCUSD",1732498255030,0.206227,96981.0,96974.0,0.15214098]
["bitfinex","BTCUSD",1732498255250,0.00076513,96980.0,96974.0,0.15214098]
["bitfinex","BTCUSD",1732498255460,0.103116,96978.0,96975.0,0.1967113]
["bitfinex","BTCUSD",1732498255675,0.30824127,96981.0,96966.0,0.1967113]
["bitfinex","BTCUSD",1732498255676,0.1027794,96977.0,96966.0,0.1967113]
["bitfinex","BTCUSD",1732498255885,0.1027794,96977.0,96967.0,0.15214098]
["bitfinex","BTCUSD",1732498255886,0.103126,96968.0,96967.0,0.15214098]
["bitfinex","BTCUSD",1732498256617,0.00076513,96973.0,96967.0,0.15214098]
["bitfinex","BTCUSD",1732498256618,0.103123,96971.0,96967.0,0.15214098]
["bitfinex","BTCUSD",1732498256873,0.1257794,96970.0,96969.0,0.04125]
["bitfinex","BTCUSD",1732498257118,0.1257794,96970.0,96967.0,0.15214098]
["bitfinex","BTCUSD",1732498257594,0.1257794,96970.0,96961.0,0.15214098]
["bitfinex","BTCUSD",1732498257813,0.1257794,96970.0,96955.0,0.1967113]
["bitfinex","BTCUSD",1732498258052,0.1257794,96970.0,96959.0,0.15214098]
["bitfinex","BTCUSD",1732498258283,0.023,96968.0,96961.0,0.15214098]
["bitfinex","BTCUSD",1732498258525,0.023,96963.0,96961.0,0.15214098]
["bitfinex","BTCUSD",1732498258751,0.1027794,96962.0,96957.0,0.1967113]
["bitfinex","BTCUSD",1732498259034,0.1257794,96962.0,96961.0,0.15214098]
["bitfinex","BTCUSD",1732498259986,0.00076513,96962.0,96961.0,0.2379643]
["bitfinex","BTCUSD",1732498260222,0.00076513,96978.0,96971.0,0.1967113]
["bitfinex","BTCUSD",1732498260505,0.1027794,96977.0,96976.0,0.041247]
["bitfinex","BTCUSD",1732498260737,0.1027794,96977.0,96952.0,0.0806562]
["bitfinex","BTCUSD",1732498260738,0.1027794,96977.0,96965.0,0.1967113]
["bitfinex","BTCUSD",1732498260974,0.20624,96974.0,96968.0,0.15214098]
["bitfinex","BTCUSD",1732498261210,0.1027794,96973.0,96969.0,0.15214098]
["bitfinex","BTCUSD",1732498261459,0.103111,96983.0,96971.0,0.1967113]
["bitfinex","BTCUSD",1732498261719,0.12501427,96982.0,96980.0,0.041245]
["bitfinex","BTCUSD",1732498261962,0.10201427,96986.0,96985.0,0.041243]
["bitfinex","BTCUSD",1732498262225,0.00076513,96991.0,96985.0,0.041243]
["bitfinex","BTCUSD",1732498262226,0.00076513,96991.0,96988.0,0.041242]
["bitfinex","BTCUSD",1732498262460,0.00076513,96991.0,96985.0,0.041243]
["bitfinex","BTCUSD",1732498262461,0.00076513,96991.0,96990.0,0.041241]
["bitfinex","BTCUSD",1732498262710,0.0017126,96993.0,96992.0,0.2379513]
["bitfinex","BTCUSD",1732498263193,0.0017126,96993.0,96992.0,0.39009228]
["bitfinex","BTCUSD",1732498264417,0.0017126,96993.0,96992.0,0.43849228]
["bitfinex","BTCUSD",1732498264907,0.0017152,97000.0,96992.0,0.43849228]
["bitfinex","BTCUSD",1732498264908,0.0001406,97000.0,96999.0,0.19337798]
["bitfinex","BTCUSD",1732498265401,0.0001406,97000.0,96999.0,0.39008928]
["bitfinex","BTCUSD",1732498265632,0.0001406,97000.0,96999.0,0.34885228]
["bitfinex","BTCUSD",1732498265870,0.0001406,97000.0,96999.0,0.39008928]
["bitfinex","BTCUSD",1732498266381,0.0001406,97000.0,96999.0,0.46878928]
["bitfinex","BTCUSD",1732498266890,0.0001406,97000.0,96999.0,0.34885228]
["bitfinex","BTCUSD",1732498267363,0.0001406,97000.0,96999.0,0.39008928]
["bitfinex","BTCUSD",1732498272867,0.0001406,97000.0,96999.0,0.54008928]
["bitfinex","BTCUSD",1732498275619,0.0001406,97000.0,96999.0,0.61518928]
["bitfinex","BTCUSD",1732498276111,0.0001406,97000.0,96999.0,0.71720355]
["bitfinex","BTCUSD",1732498276800,0.0001406,97000.0,96999.0,0.91920355]
["bitfinex","BTCUSD",1732498277494,6e-07,97000.0,96999.0,0.91920355]
["bitfinex","BTCUSD",1732498277729,0.0001374,97010.0,97009.0,0.74208528]
["bitfinex","BTCUSD",1732498277948,0.0001374,97010.0,97009.0,0.84409955]
["bitfinex","BTCUSD",1732498278168,0.0001374,97010.0,97009.0,0.84209955]
["bitfinex","BTCUSD",1732498278410,0.0001374,97010.0,97009.0,0.84409955]
["bitfinex","BTCUSD",1732498280023,0.0001374,97010.0,97009.0,0.64209955]
["bitfinex","BTCUSD",1732498280262,0.0001374,97010.0,97009.0,0.67035385]
["bitfinex","BTCUSD",1732498282042,0.0001374,97010.0,97009.0,0.67235385]
["bitfinex","BTCUSD",1732498282266,0.0001374,97010.0,97009.0,0.67035385]
["bitfinex","BTCUSD",1732498283780,0.0001374,97010.0,97009.0,0.67235385]
["bitfinex","BTCUSD",1732498284708,0.0001374,97010.0,97009.0,0.67035385]
["bitfinex","BTCUSD",1732498284912,0.0001374,97010.0,97009.0,0.67235385]
["bitfinex","BTCUSD",1732498285546,0.0001374,97010.0,97009.0,0.67035385]
["bitfinex","BTCUSD",1732498286180,0.0001374,97010.0,97009.0,0.67235385]
["bitfinex","BTCUSD",1732498286818,0.0001374,97010.0,97009.0,0.67035385]
["bitfinex","BTCUSD",1732498287448,0.0001374,97010.0,97009.0,0.67235385]
["bitfinex","BTCUSD",1732498287697,0.0001374,97010.0,97009.0,0.87035385]
["bitfinex","BTCUSD",1732498287912,0.00076513,97056.0,97048.0,0.2379273]
["bitfinex","BTCUSD",1732498288119,0.10412947,97049.0,97044.0,0.15214098]
["bitfinex","BTCUSD",1732498288404,0.103044,97045.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498289075,0.12501427,97045.0,97033.0,0.15214098]
["bitfinex","BTCUSD",1732498289280,0.126058,97032.0,97031.0,0.1967113]
["bitfinex","BTCUSD",1732498290597,0.126066,97025.0,97024.0,0.1967113]
["bitfinex","BTCUSD",1732498290831,0.126067,97024.0,97023.0,0.1967113]
["bitfinex","BTCUSD",1732498291342,0.023,97025.0,97023.0,0.1967113]
["bitfinex","BTCUSD",1732498291548,0.00076513,97026.0,97025.0,0.2379373]
["bitfinex","BTCUSD",1732498291760,0.126061,97030.0,97022.0,0.20367498]
["bitfinex","BTCUSD",1732498291761,0.103056,97035.0,97029.0,0.1967113]
["bitfinex","BTCUSD",1732498291974,0.0824,97047.0,97026.0,0.051532]
["bitfinex","BTCUSD",1732498291975,0.206085,97047.0,97041.0,0.1967113]
["bitfinex","BTCUSD",1732498292205,0.206076,97052.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498292694,0.103043,97047.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498292903,0.00076513,97047.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498293557,0.00076513,97047.0,97040.0,0.15214098]
["bitfinex","BTCUSD",1732498293777,0.00076513,97047.0,97040.0,0.34885228]
["bitfinex","BTCUSD",1732498293991,0.1047566,97045.0,97040.0,0.34885228]
["bitfinex","BTCUSD",1732498294214,0.0247116,97045.0,97044.0,0.2379293]
["bitfinex","BTCUSD",1732498294670,0.0247116,97045.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498295311,0.1277556,97045.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498295529,0.0017116,97045.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498295770,0.0017116,97045.0,97044.0,0.2379293]
["bitfinex","BTCUSD",1732498297405,0.0017116,97045.0,97044.0,0.39007028]
["bitfinex","BTCUSD",1732498298101,0.0017116,97045.0,97044.0,0.54007028]
["bitfinex","BTCUSD",1732498298568,0.0017116,97045.0,97044.0,0.64208455]
["bitfinex","BTCUSD",1732498299007,0.0017116,97045.0,97044.0,0.64408455]
["bitfinex","BTCUSD",1732498299218,0.0017116,97045.0,97044.0,0.72688455]
["bitfinex","BTCUSD",1732498299432,0.0017116,97045.0,97044.0,0.97358455]
["bitfinex","BTCUSD",1732498299657,0.00094256,97045.0,97044.0,0.97358455]
["bitfinex","BTCUSD",1732498299926,0.00094256,97045.0,97044.0,0.97158455]
["bitfinex","BTCUSD",1732498300825,0.00094256,97045.0,97044.0,0.77158455]
["bitfinex","BTCUSD",1732498301044,0.00094256,97045.0,97044.0,0.54007028]
["bitfinex","BTCUSD",1732498301279,0.00094256,97045.0,97044.0,0.34885228]
["bitfinex","BTCUSD",1732498301555,0.00094256,97045.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498301989,0.10398656,97045.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498302226,0.00094256,97045.0,97044.0,0.34885228]
["bitfinex","BTCUSD",1732498302875,0.00094256,97045.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498303094,0.00094256,97045.0,97044.0,0.40037528]
["bitfinex","BTCUSD",1732498303299,0.00094256,97045.0,97044.0,0.34885228]
["bitfinex","BTCUSD",1732498304044,0.00094256,97045.0,97044.0,0.1967113]
["bitfinex","BTCUSD",1732498304276,0.00094256,97045.0,97044.0,0.34885228]
["bitfinex","BTCUSD",1732498304929,0.00094256,97045.0,97022.0,0.2]
["bitfinex","BTCUSD",1732498304930,0.10295683,97045.0,97041.0,0.1967113]
["bitfinex","BTCUSD",1732498305147,0.10295683,97045.0,97023.0,0.051533]
["bitfinex","BTCUSD",1732498305148,0.103055,97035.0,97034.0,0.34885228]
["bitfinex","BTCUSD",1732498305360,0.103055,97035.0,97034.0,0.1967113]
["bitfinex","BTCUSD",1732498305582,0.126058,97032.0,97031.0,0.1967113]
["bitfinex","BTCUSD",1732498306025,0.023,97032.0,97031.0,0.40038128]
["bitfinex","BTCUSD",1732498306471,0.10381213,97043.0,97041.0,0.1967113]
["bitfinex","BTCUSD",1732498306472,0.00076513,97043.0,97041.0,0.1967113]
["bitfinex","BTCUSD",1732498306747,0.00094256,97045.0,97044.0,0.40037528]
["bitfinex","BTCUSD",1732498306972,0.00094256,97045.0,97044.0,0.34885228]
["bitfinex","BTCUSD",1732498307211,0.00094256,97045.0,97044.0,0.40037528]
["bitfinex","BTCUSD",1732498309617,0.00094256,97045.0,97044.0,0.20366398]
["bitfinex","BTCUSD",1732498309828,0.00094256,97045.0,97044.0,0.34885228]
["bitfinex","BTCUSD",1732498310275,0.00094256,97045.0,97044.0,0.40037528]
["bitfinex","BTCUSD",1732498310773,0.00094256,97045.0,97044.0,0.34885228]
["bitfinex","BTCUSD",1732498311245,0.00094256,97045.0,97044.0,0.40037528]
["bitfinex","BTCUSD",1732498312666,0.00094256,97045.0,97044.0,0.48147528]
["bitfinex","BTCUSD",1732498313131,0.00094256,97045.0,97044.0,0.63147528]
["bitfinex","BTCUSD",1732498313622,0.00094256,97045.0,97044.0,0.98218955]
["bitfinex","BTCUSD",1732498314119,0.00094256,97045.0,97044.0,0.98418955]
["bitfinex","BTCUSD",1732498314358,0.00094256,97045.0,97044.0,1.18218955]
["bitfinex","BTCUSD",1732498314602,0.00094256,97045.0,97044.0,1.18418955]
["bitfinex","BTCUSD",1732498314835,0.00094256,97045.0,97044.0,1.59159538]
["bitfinex","BTCUSD",1732498315071,0.00094256,97045.0,97044.0,1.59184839]
["bitfinex","BTCUSD",1732498315340,0.00094256,97045.0,97044.0,1.59180352]
["bitfinex","BTCUSD",1732498315573,0.00094256,97045.0,97044.0,1.18218955]
["bitfinex","BTCUSD",1732498315808,0.00094256,97045.0,97044.0,1.18418955]
["bitfinex","BTCUSD",1732498316515,0.00094256,97045.0,97044.0,1.59261614]
["bitfinex","BTCUSD",1732498316744,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498317255,0.00094256,97045.0,97044.0,1.59261614]
["bitfinex","BTCUSD",1732498317498,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498318466,0.00094256,97045.0,97044.0,1.18304495]
["bitfinex","BTCUSD",1732498318712,0.00094256,97045.0,97044.0,1.59255747]
["bitfinex","BTCUSD",1732498318955,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498319204,0.00094256,97045.0,97044.0,1.59255921]
["bitfinex","BTCUSD",1732498319417,0.00094256,97045.0,97044.0,1.59050841]
["bitfinex","BTCUSD",1732498319655,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498320608,0.00094256,97045.0,97044.0,1.59251953]
["bitfinex","BTCUSD",1732498320823,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498321042,0.00094256,97045.0,97044.0,1.59251953]
["bitfinex","BTCUSD",1732498321258,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498322614,0.00094256,97045.0,97044.0,1.59254033]
["bitfinex","BTCUSD",1732498323086,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498323751,0.00094256,97045.0,97044.0,1.18304495]
["bitfinex","BTCUSD",1732498324648,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498324873,0.00094256,97045.0,97044.0,1.18304495]
["bitfinex","BTCUSD",1732498325093,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498325557,0.00094256,97045.0,97044.0,1.5923544]
["bitfinex","BTCUSD",1732498325784,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498326257,0.00094256,97045.0,97044.0,1.18304495]
["bitfinex","BTCUSD",1732498326501,0.00094256,97045.0,97044.0,1.18504495]
["bitfinex","BTCUSD",1732498329564,0.00094256,97045.0,97044.0,1.18304495]
["bitfinex","BTCUSD",1732498329787,0.00094256,97045.0,97044.0,0.45172195]
["bitfinex","BTCUSD",1732498330072,0.00017206,97049.0,97048.0,0.1967113]
["bitfinex","BTCUSD",1732498330548,0.00017206,97049.0,97044.0,0.0008554]
["bitfinex","BTCUSD",1732498330549,0.103041,97048.0,97047.0,0.1967113]
["bitfinex","BTCUSD",1732498330773,0.103041,97048.0,97044.0,0.0008554]
["bitfinex","BTCUSD",1732498330774,0.126044,97045.0,97044.0,0.0008554]
["bitfinex","BTCUSD",1732498331027,0.2765234,97045.0,97044.0,0.0008554]
["bitfinex","BTCUSD",1732498331272,0.2765234,97045.0,96999.0,0.0008558]
["bitfinex","BTCUSD",1732498331273,0.17271427,97045.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498331521,0.0945,97029.0,97005.0,0.061852]
["bitfinex","BTCUSD",1732498331778,0.206134,97024.0,97015.0,0.1975669]
["bitfinex","BTCUSD",1732498332028,0.023,97028.0,97015.0,0.1975669]
["bitfinex","BTCUSD",1732498332029,0.103075,97016.0,97015.0,0.0008556]
["bitfinex","BTCUSD",1732498332245,0.126075,97016.0,97015.0,0.0008556]
["bitfinex","BTCUSD",1732498332486,0.22808927,97016.0,97015.0,0.15299658]
["bitfinex","BTCUSD",1732498332727,0.12501427,97016.0,97015.0,0.15299658]
["bitfinex","BTCUSD",1732498332998,0.12501427,97016.0,97015.0,0.0008556]
["bitfinex","BTCUSD",1732498332999,0.27748927,97016.0,97015.0,0.0008556]
["bitfinex","BTCUSD",1732498333221,0.103092,97000.0,96999.0,0.0008558]
["bitfinex","BTCUSD",1732498333534,0.126092,97000.0,96999.0,0.0008558]
["bitfinex","BTCUSD",1732498333816,0.22810627,97000.0,96999.0,0.0008558]
["bitfinex","BTCUSD",1732498334247,0.22810627,97000.0,96961.0,9.3e-05]
["bitfinex","BTCUSD",1732498334248,0.023,96989.0,96976.0,0.1975673]
["bitfinex","BTCUSD",1732498334496,0.15,96996.0,96976.0,0.1975673]
["bitfinex","BTCUSD",1732498334497,0.103114,96980.0,96976.0,0.1975673]
["bitfinex","BTCUSD",1732498334738,0.00076513,96979.0,96976.0,0.1975673]
["bitfinex","BTCUSD",1732498334960,0.103108,96985.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498334961,0.02376513,96984.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498335204,0.02376513,96984.0,96978.0,0.15214098]
["bitfinex","BTCUSD",1732498335205,0.023,96982.0,96978.0,0.15214098]
["bitfinex","BTCUSD",1732498335430,0.023,96980.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498335664,0.023,96980.0,96979.0,0.34885228]
["bitfinex","BTCUSD",1732498335920,0.0228816,96982.0,96979.0,0.15214098]
["bitfinex","BTCUSD",1732498336145,0.10201427,96992.0,96984.0,0.1967113]
["bitfinex","BTCUSD",1732498336397,0.00076513,96991.0,96984.0,0.1967113]
["bitfinex","BTCUSD",1732498336605,0.10201427,96990.0,96984.0,0.1967113]
["bitfinex","BTCUSD",1732498336827,0.412346,97006.0,96984.0,0.1967113]
["bitfinex","BTCUSD",1732498336828,0.15,97007.0,96994.0,0.1967113]
["bitfinex","BTCUSD",1732498337046,0.1027794,97006.0,96998.0,0.15214098]
["bitfinex","BTCUSD",1732498337747,0.1027794,97006.0,96998.0,0.061856]
["bitfinex","BTCUSD",1732498337974,0.00076513,97014.0,97002.0,0.1967113]
["bitfinex","BTCUSD",1732498338207,0.1027794,97013.0,97004.0,0.15214098]
["bitfinex","BTCUSD",1732498338673,0.00076513,97018.0,97011.0,0.1967113]
["bitfinex","BTCUSD",1732498338896,0.256012,97035.0,97016.0,0.061845]
["bitfinex","BTCUSD",1732498338897,0.00076513,97026.0,97016.0,0.061845]
["bitfinex","BTCUSD",1732498339108,0.00076513,97026.0,97015.0,0.1967113]
["bitfinex","BTCUSD",1732498339109,0.20508027,97025.0,97017.0,0.15214098]
["bitfinex","BTCUSD",1732498339330,0.00076513,97024.0,97017.0,0.15214098]
["bitfinex","BTCUSD",1732498339544,0.10201427,97023.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498339814,0.00076513,97022.0,97018.0,0.2585543]
["bitfinex","BTCUSD",1732498340027,0.00076513,97022.0,97021.0,0.1967113]
["bitfinex","BTCUSD",1732498340272,0.00076513,97032.0,97021.0,0.1967113]
["bitfinex","BTCUSD",1732498340501,0.1027794,97031.0,97027.0,0.1967113]
["bitfinex","BTCUSD",1732498340725,0.10201427,97031.0,97027.0,0.1967113]
["bitfinex","BTCUSD",1732498340941,0.00076513,97040.0,97029.0,0.1967113]
["bitfinex","BTCUSD",1732498341207,0.10201427,97039.0,97029.0,0.1967113]
["bitfinex","BTCUSD",1732498341433,0.00076513,97038.0,97029.0,0.1967113]
["bitfinex","BTCUSD",1732498341662,0.20506727,97037.0,97029.0,0.1967113]
["bitfinex","BTCUSD",1732498341900,0.00076513,97036.0,97029.0,0.1967113]
["bitfinex","BTCUSD",1732498342158,0.023,97030.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498342409,0.023,97022.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498342626,0.00076513,97021.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498343103,0.10383013,97027.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498343324,0.023,97024.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498343540,0.023,97022.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498343761,0.023,97022.0,97021.0,0.41069428]
["bitfinex","BTCUSD",1732498343981,0.00076513,97043.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498344198,0.023,97041.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498344460,0.023,97039.0,97033.0,0.061834]
["bitfinex","BTCUSD",1732498344677,0.023,97039.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498344678,0.023,97037.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498344922,0.1027794,97036.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498345137,0.023,97035.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498345359,0.023,97033.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498345619,0.00076513,97032.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498345854,0.023,97031.0,97023.0,0.15214098]
["bitfinex","BTCUSD",1732498346078,0.023,97028.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498346388,0.023,97022.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498346605,0.00076513,97021.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498346842,0.023,97025.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498346843,0.023,97022.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498347082,0.00076513,97021.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498348658,0.023,97022.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498348924,0.00076513,97021.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498349148,0.023,97020.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498349376,0.023,97020.0,97003.0,0.061853]
["bitfinex","BTCUSD",1732498349377,0.00076513,97019.0,97005.0,0.15214098]
["bitfinex","BTCUSD",1732498349592,0.00076513,97019.0,96976.0,0.200856]
["bitfinex","BTCUSD",1732498349593,0.023,96993.0,96984.0,0.15214098]
["bitfinex","BTCUSD",1732498349815,0.023,96991.0,96983.0,0.1967113]
["bitfinex","BTCUSD",1732498350045,0.00076513,96990.0,96989.0,0.15214098]
["bitfinex","BTCUSD",1732498350265,0.023,96989.0,96984.0,0.15214098]
["bitfinex","BTCUSD",1732498350495,0.229213,96987.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498350745,0.126117,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498350970,0.3788964,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498351193,0.37813127,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498352128,0.22813127,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498354253,0.023,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498354480,0.023,96978.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498354718,0.12688213,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498355175,0.02376513,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498355841,0.15,96997.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498355842,0.00076513,96987.0,96982.0,0.1967113]
["bitfinex","BTCUSD",1732498356060,0.10201427,96994.0,96983.0,0.34885228]
["bitfinex","BTCUSD",1732498356282,0.206202,96992.0,96983.0,0.34885228]
["bitfinex","BTCUSD",1732498356504,0.1027794,96991.0,96983.0,0.34885228]
["bitfinex","BTCUSD",1732498356765,0.2058814,96991.0,96983.0,0.34885228]
["bitfinex","BTCUSD",1732498357002,0.1027794,96991.0,96983.0,0.34885228]
["bitfinex","BTCUSD",1732498357250,0.023,96990.0,96985.0,0.1967113]
["bitfinex","BTCUSD",1732498357469,0.023,96990.0,96987.0,0.061863]
["bitfinex","BTCUSD",1732498357695,0.023,96986.0,96983.0,0.15214098]
["bitfinex","BTCUSD",1732498357910,0.00076513,96989.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498357911,0.103117,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498358146,0.00076513,96980.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498358362,0.023,96987.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498358584,0.3089944,96986.0,96978.0,0.15214098]
["bitfinex","BTCUSD",1732498358805,0.3089944,96986.0,96980.0,0.1967113]
["bitfinex","BTCUSD",1732498358806,0.023,96985.0,96980.0,0.1967113]
["bitfinex","BTCUSD",1732498359090,0.00076513,96984.0,96980.0,0.1967113]
["bitfinex","BTCUSD",1732498359293,0.00076513,96984.0,96981.0,0.21400798]
["bitfinex","BTCUSD",1732498359535,0.023,96997.0,96990.0,0.1967113]
["bitfinex","BTCUSD",1732498359753,0.1027794,96996.0,96990.0,0.1967113]
["bitfinex","BTCUSD",1732498359970,0.023,96995.0,96990.0,0.1967113]
["bitfinex","BTCUSD",1732498360209,0.00076513,96994.0,96990.0,0.1967113]
["bitfinex","BTCUSD",1732498360933,0.00076513,96994.0,96992.0,0.06186]
["bitfinex","BTCUSD",1732498361169,0.023,96995.0,96990.0,0.1967113]
["bitfinex","BTCUSD",1732498361402,0.023,96995.0,96991.0,0.061861]
["bitfinex","BTCUSD",1732498362562,0.023,96995.0,96991.0,0.15214098]
["bitfinex","BTCUSD",1732498362777,0.00076513,96994.0,96991.0,0.15214098]
["bitfinex","BTCUSD",1732498363014,0.206176,97005.0,96991.0,0.15214098]
["bitfinex","BTCUSD",1732498363015,0.023,97004.0,96994.0,0.1967113]
["bitfinex","BTCUSD",1732498363259,0.206146,97019.0,96994.0,0.1967113]
["bitfinex","BTCUSD",1732498363260,0.00076513,97008.0,97004.0,0.1967113]
["bitfinex","BTCUSD",1732498363475,0.00076513,97015.0,97004.0,0.1967113]
["bitfinex","BTCUSD",1732498363729,0.206162,97011.0,96997.0,0.1967113]
["bitfinex","BTCUSD",1732498363947,0.206166,97009.0,96997.0,0.1967113]
["bitfinex","BTCUSD",1732498364252,0.1027794,97008.0,96994.0,0.15214098]
["bitfinex","BTCUSD",1732498364521,0.023,96995.0,96988.0,0.1967113]
["bitfinex","BTCUSD",1732498364718,0.1027794,97008.0,96988.0,0.1967113]
["bitfinex","BTCUSD",1732498364719,0.103102,96991.0,96988.0,0.1967113]
["bitfinex","BTCUSD",1732498364946,0.023,96993.0,96981.0,0.15214098]
["bitfinex","BTCUSD",1732498365167,0.103117,96977.0,96973.0,0.15214098]
["bitfinex","BTCUSD",1732498365386,0.103117,96977.0,96972.0,0.1967113]
["bitfinex","BTCUSD",1732498365387,0.023,96977.0,96972.0,0.1967113]
["bitfinex","BTCUSD",1732498365607,0.00076513,96989.0,96964.0,0.061878]
["bitfinex","BTCUSD",1732498365608,0.023,96978.0,96976.0,0.15299698]
["bitfinex","BTCUSD",1732498365825,0.00076513,96989.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498365826,0.023,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498366046,0.023,96977.0,96976.0,0.15299698]
["bitfinex","BTCUSD",1732498366299,0.00076513,96980.0,96978.0,0.15214098]
["bitfinex","BTCUSD",1732498366513,0.1257794,96980.0,96978.0,0.15214098]
["bitfinex","BTCUSD",1732498366957,0.023,96978.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498367182,0.12688213,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498368074,0.02376513,96977.0,96976.0,0.15299698]
["bitfinex","BTCUSD",1732498368821,0.00076513,96977.0,96976.0,0.15299698]
["bitfinex","BTCUSD",1732498369051,0.023,96979.0,96978.0,0.15214098]
["bitfinex","BTCUSD",1732498369290,0.023,96979.0,96978.0,0.34885228]
["bitfinex","BTCUSD",1732498369536,0.023,96993.0,96986.0,0.15214098]
["bitfinex","BTCUSD",1732498369753,0.023,96991.0,96986.0,0.15214098]
["bitfinex","BTCUSD",1732498369978,0.023,96989.0,96986.0,0.15214098]
["bitfinex","BTCUSD",1732498370220,0.2079108,96994.0,96991.0,0.1967113]
["bitfinex","BTCUSD",1732498370221,0.00076513,96993.0,96991.0,0.1967113]
["bitfinex","BTCUSD",1732498370463,0.0017118,96994.0,96992.0,0.1967113]
["bitfinex","BTCUSD",1732498370682,0.0017118,96994.0,96993.0,0.1967113]
["bitfinex","BTCUSD",1732498371143,0.0017118,96994.0,96993.0,0.2585713]
["bitfinex","BTCUSD",1732498371576,0.0017118,96994.0,96993.0,0.41071228]
["bitfinex","BTCUSD",1732498371935,0.0017118,96994.0,96993.0,0.34885228]
["bitfinex","BTCUSD",1732498372073,0.12672607,96994.0,96993.0,0.15214098]
["bitfinex","BTCUSD",1732498372316,0.0247118,96994.0,96993.0,0.15214098]
["bitfinex","BTCUSD",1732498372556,0.0247118,96994.0,96993.0,0.21400098]
["bitfinex","BTCUSD",1732498373018,0.0017118,96994.0,96993.0,0.41174322]
["bitfinex","BTCUSD",1732498373236,0.0017118,96994.0,96993.0,0.41071228]
["bitfinex","BTCUSD",1732498375049,0.0017118,96994.0,96993.0,0.40971228]
["bitfinex","BTCUSD",1732498379808,0.0017118,96994.0,96993.0,0.55971228]
["bitfinex","BTCUSD",1732498380732,0.0017118,96994.0,96993.0,0.66172655]
["bitfinex","BTCUSD",1732498381162,0.0017118,96994.0,96993.0,1.18602655]
["bitfinex","BTCUSD",1732498381401,0.0017118,97021.0,97020.0,0.40969428]
["bitfinex","BTCUSD",1732498381852,0.0017118,97021.0,97020.0,0.48749428]
["bitfinex","BTCUSD",1732498382100,0.0017118,97021.0,97020.0,0.40969428]
["bitfinex","BTCUSD",1732498386758,0.0017118,97021.0,97020.0,0.60579428]
["bitfinex","BTCUSD",1732498386976,0.0017118,97021.0,97020.0,1.18670855]
["bitfinex","BTCUSD",1732498387349,0.00017206,97049.0,97048.0,0.48857728]
["bitfinex","BTCUSD",1732498387580,0.00017206,97049.0,97048.0,0.68797728]
["bitfinex","BTCUSD",1732498387833,0.00017206,97049.0,97048.0,0.78999155]
["bitfinex","BTCUSD",1732498389477,0.00017206,97049.0,97048.0,0.55967728]
["bitfinex","BTCUSD",1732498390175,0.00017206,97049.0,97048.0,0.65967728]
["bitfinex","BTCUSD",1732498390887,0.00017206,97049.0,97048.0,0.31296598]
["bitfinex","BTCUSD",1732498391180,0.00017206,97049.0,97048.0,0.25114098]
["bitfinex","BTCUSD",1732498391420,0.22822633,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498391879,0.12518633,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498392347,0.02317206,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498392575,0.02317206,97049.0,97048.0,0.3585363]
["bitfinex","BTCUSD",1732498392813,0.00017206,97049.0,97048.0,0.3585363]
["bitfinex","BTCUSD",1732498394021,0.00017206,97049.0,97048.0,0.161825]
["bitfinex","BTCUSD",1732498394277,0.02317206,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498394508,0.22822633,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498394749,0.12518633,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498395254,0.12518633,97049.0,97048.0,0.161825]
["bitfinex","BTCUSD",1732498395483,0.02317206,97049.0,97048.0,0.3585363]
["bitfinex","BTCUSD",1732498395721,0.02317206,97049.0,97048.0,0.2967113]
["bitfinex","BTCUSD",1732498395959,0.02317206,97049.0,97048.0,0.3585363]
["bitfinex","BTCUSD",1732498396417,0.02317206,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498396641,0.12518633,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498396875,0.12518633,97049.0,97048.0,0.161825]
["bitfinex","BTCUSD",1732498397097,0.12518633,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498397611,0.02317206,97049.0,97048.0,0.50967728]
["bitfinex","BTCUSD",1732498397858,0.02317206,97049.0,97048.0,0.25114098]
["bitfinex","BTCUSD",1732498398113,0.22899146,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498398367,0.22822633,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498398609,0.12518633,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498399060,0.02317206,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498399534,0.02317206,97049.0,97048.0,0.161825]
["bitfinex","BTCUSD",1732498399776,0.02317206,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498400252,0.12621206,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498400749,0.02317206,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498400990,0.00017206,97049.0,97048.0,0.50967728]
["bitfinex","BTCUSD",1732498401922,0.00017206,97049.0,97048.0,0.59247728]
["bitfinex","BTCUSD",1732498402169,0.00017206,97049.0,97048.0,0.74247728]
["bitfinex","BTCUSD",1732498402403,0.00017206,97049.0,97048.0,0.84449155]
["bitfinex","BTCUSD",1732498402637,0.00017206,97049.0,97048.0,1.04449155]
["bitfinex","BTCUSD",1732498402922,0.00017206,97049.0,97048.0,1.24449155]
["bitfinex","BTCUSD",1732498403157,0.0017144,97050.0,97048.0,1.24449155]
["bitfinex","BTCUSD",1732498403385,0.0017144,97050.0,97049.0,1.0627206]
["bitfinex","BTCUSD",1732498403615,0.0017144,97050.0,97049.0,1.06169055]
["bitfinex","BTCUSD",1732498404869,0.0017144,97050.0,97049.0,0.66169055]
["bitfinex","BTCUSD",1732498406022,0.0017144,97050.0,97049.0,0.46497925]
["bitfinex","BTCUSD",1732498406251,0.0017144,97050.0,97049.0,0.34785228]
["bitfinex","BTCUSD",1732498406252,0.0247144,97050.0,97049.0,0.34785228]
["bitfinex","BTCUSD",1732498406490,0.023,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498406718,0.2288194,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498406951,0.22805427,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498407215,0.22805427,97049.0,97048.0,0.161825]
["bitfinex","BTCUSD",1732498407216,0.023,97049.0,97048.0,0.161825]
["bitfinex","BTCUSD",1732498407456,0.0017144,97050.0,97049.0,0.21296498]
["bitfinex","BTCUSD",1732498407686,0.02461765,97050.0,97049.0,0.41070655]
["bitfinex","BTCUSD",1732498407959,0.00161765,97050.0,97049.0,0.49267628]
["bitfinex","BTCUSD",1732498409356,0.02461765,97050.0,97049.0,0.49267628]
["bitfinex","BTCUSD",1732498409591,0.02461765,97050.0,97049.0,0.40967628]
["bitfinex","BTCUSD",1732498410314,0.02461765,97050.0,97049.0,0.21296498]
["bitfinex","BTCUSD",1732498410772,0.02461765,97050.0,97049.0,0.40967628]
["bitfinex","BTCUSD",1732498412441,0.02461765,97050.0,97049.0,0.34785228]
["bitfinex","BTCUSD",1732498412676,0.02461765,97050.0,97048.0,0.25114098]
["bitfinex","BTCUSD",1732498412943,0.2288194,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498413215,0.023,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498413434,0.023,97049.0,97048.0,0.50967728]
["bitfinex","BTCUSD",1732498418432,0.023,97049.0,97048.0,0.31296598]
["bitfinex","BTCUSD",1732498418677,0.22805427,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498419666,0.30385427,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498420140,0.22805427,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498420603,0.12501427,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498421085,0.00161765,97050.0,97049.0,0.1967113]
["bitfinex","BTCUSD",1732498421313,0.00161765,97050.0,97049.0,0.2585353]
["bitfinex","BTCUSD",1732498421798,0.00161765,97050.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498422039,0.0017142,97067.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498422305,0.103033,97056.0,97048.0,0.161824]
["bitfinex","BTCUSD",1732498422549,0.12604,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498422778,0.20607,97054.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498422779,0.023,97053.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498423004,0.023,97050.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498423266,0.023,97051.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498423470,0.22805427,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498423712,0.23334297,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498424652,0.38334297,97049.0,97048.0,0.1]
["bitfinex","BTCUSD",1732498424947,0.38334297,97049.0,97009.0,0.061849]
["bitfinex","BTCUSD",1732498424948,0.126069,97022.0,97009.0,0.15114098]
["bitfinex","BTCUSD",1732498425180,0.22808327,97022.0,97013.0,0.15114098]
["bitfinex","BTCUSD",1732498427724,0.22808327,97022.0,97006.0,0.15114098]
["bitfinex","BTCUSD",1732498427995,0.43223099,97022.0,96985.0,0.15114098]
["bitfinex","BTCUSD",1732498428234,0.126099,96994.0,96985.0,0.15114098]
["bitfinex","BTCUSD",1732498428456,0.22811327,96994.0,96977.0,0.15114098]
["bitfinex","BTCUSD",1732498428691,0.22811327,96994.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498428940,0.22811327,96994.0,96978.0,0.15114098]
["bitfinex","BTCUSD",1732498430170,0.12811327,96994.0,96978.0,0.15114098]
["bitfinex","BTCUSD",1732498430419,0.22811327,96994.0,96981.0,0.1967113]
["bitfinex","BTCUSD",1732498430651,0.22811327,96994.0,96980.0,0.061868]
["bitfinex","BTCUSD",1732498430892,0.22811327,96994.0,96981.0,0.061867]
["bitfinex","BTCUSD",1732498431354,0.22811327,96994.0,96978.0,0.34785228]
["bitfinex","BTCUSD",1732498431594,0.22811327,96994.0,96986.0,0.061864]
["bitfinex","BTCUSD",1732498431822,0.22811327,96994.0,96981.0,0.061867]
["bitfinex","BTCUSD",1732498432052,0.22811327,96994.0,96993.0,0.0627162]
["bitfinex","BTCUSD",1732498432053,0.023,96994.0,96993.0,0.0627162]
["bitfinex","BTCUSD",1732498432281,0.023,96999.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498432563,0.023,96999.0,96993.0,0.0627152]
["bitfinex","BTCUSD",1732498432564,0.10201427,96998.0,96993.0,0.0627152]
["bitfinex","BTCUSD",1732498432824,0.10201427,96998.0,96995.0,0.061858]
["bitfinex","BTCUSD",1732498432825,0.023,96997.0,96995.0,0.061858]
["bitfinex","BTCUSD",1732498433069,0.10201427,96996.0,96995.0,0.061858]
["bitfinex","BTCUSD",1732498433317,0.023,96995.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498433562,0.023,96995.0,96994.0,0.061859]
["bitfinex","BTCUSD",1732498433829,0.023,96995.0,96994.0,0.21299998]
["bitfinex","BTCUSD",1732498435882,0.023,96995.0,96994.0,0.40971128]
["bitfinex","BTCUSD",1732498436366,0.02901267,97015.0,97012.0,0.061847]
["bitfinex","BTCUSD",1732498436586,0.10201427,97014.0,97013.0,0.061847]
["bitfinex","BTCUSD",1732498437053,0.30817127,97014.0,97009.0,0.15114098]
["bitfinex","BTCUSD",1732498437502,0.023,97013.0,97009.0,0.15114098]
["bitfinex","BTCUSD",1732498437747,0.10201427,97012.0,97009.0,0.15114098]
["bitfinex","BTCUSD",1732498437992,0.023,97011.0,97009.0,0.15114098]
["bitfinex","BTCUSD",1732498438210,0.023,97009.0,97003.0,0.15114098]
["bitfinex","BTCUSD",1732498438455,0.023,97009.0,96997.0,0.061857]
["bitfinex","BTCUSD",1732498438456,0.023,96997.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498438665,0.12501427,96996.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498438934,0.023,96995.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498439176,0.023,96995.0,96994.0,0.061859]
["bitfinex","BTCUSD",1732498439646,0.023,96998.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498439895,0.206176,97005.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498439896,0.023,96996.0,96993.0,0.0627162]
["bitfinex","BTCUSD",1732498440112,0.126099,96994.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498440333,0.22811327,96994.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498440562,0.12501427,96994.0,96993.0,0.0627162]
["bitfinex","BTCUSD",1732498440784,0.023,96994.0,96993.0,0.0627162]
["bitfinex","BTCUSD",1732498441006,0.103089,97003.0,96996.0,0.061857]
["bitfinex","BTCUSD",1732498441263,0.023,96994.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498441509,0.12501427,96994.0,96993.0,0.0627162]
["bitfinex","BTCUSD",1732498441728,0.12501427,96994.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498442214,0.12501427,96994.0,96993.0,0.0627162]
["bitfinex","BTCUSD",1732498442464,0.12501427,96994.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498442686,0.12501427,96994.0,96993.0,0.0627162]
["bitfinex","BTCUSD",1732498442913,0.12501427,96994.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498443158,0.22811327,96994.0,96993.0,0.0008562]
["bitfinex","BTCUSD",1732498443386,0.22811327,96994.0,96976.0,0.15199698]
["bitfinex","BTCUSD",1732498443387,0.103117,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498443659,0.45463127,96977.0,96976.0,0.000856]
["bitfinex","BTCUSD",1732498444141,0.32699202,96962.0,96961.0,9.3e-05]
["bitfinex","BTCUSD",1732498444372,0.32700102,96953.0,96952.0,0.0008562]
["bitfinex","BTCUSD",1732498444631,0.32700102,96953.0,96911.0,0.0012562]
["bitfinex","BTCUSD",1732498444632,0.126186,96912.0,96911.0,0.0012562]
["bitfinex","BTCUSD",1732498445121,0.22820027,96912.0,96911.0,0.0012562]
["bitfinex","BTCUSD",1732498445632,0.42705929,96912.0,96911.0,0.0012562]
["bitfinex","BTCUSD",1732498445888,0.42705929,96912.0,96896.0,0.0008562]
["bitfinex","BTCUSD",1732498445889,0.30405702,96901.0,96896.0,0.0008562]
["bitfinex","BTCUSD",1732498446153,0.40935999,96901.0,96896.0,0.0008562]
["bitfinex","BTCUSD",1732498446395,0.40935999,96901.0,96871.0,0.0004]
["bitfinex","BTCUSD",1732498446396,0.15735472,96892.0,96871.0,0.0004]
["bitfinex","BTCUSD",1732498446622,0.30408802,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1732498446847,0.40939099,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1732498447351,0.25530297,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1732498447568,0.12501427,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1732498447812,0.22824327,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1732498448033,0.12501427,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1732498448260,0.38024327,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1732498448484,0.43239099,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1732498448697,0.023,96861.0,96840.0,0.15114098]
["bitfinex","BTCUSD",1732498448920,0.023,96845.0,96833.0,0.15114098]
["bitfinex","BTCUSD",1732498449243,0.30853127,96844.0,96833.0,0.15114098]
["bitfinex","BTCUSD",1732498449447,0.023,96843.0,96836.0,0.15114098]
["bitfinex","BTCUSD",1732498449685,0.023,96849.0,96838.0,0.061959]
["bitfinex","BTCUSD",1732498449934,0.023,96849.0,96848.0,0.061952]
["bitfinex","BTCUSD",1732498450180,0.023,96867.0,96854.0,0.061948]
["bitfinex","BTCUSD",1732498450400,0.10201427,96866.0,96861.0,0.061944]
["bitfinex","BTCUSD",1732498450630,0.10201427,96866.0,96864.0,0.061942]
["bitfinex","BTCUSD",1732498450861,0.10201427,96866.0,96861.0,0.15114098]
["bitfinex","BTCUSD",1732498451077,0.09950862,96866.0,96863.0,0.061942]
["bitfinex","BTCUSD",1732498451307,0.09950862,96866.0,96865.0,0.061941]
["bitfinex","BTCUSD",1732498451541,0.19849404,96890.0,96872.0,0.061937]
["bitfinex","BTCUSD",1732498451776,0.19849404,96890.0,96883.0,0.061929]
["bitfinex","BTCUSD",1732498451777,0.10201427,96887.0,96883.0,0.061929]
["bitfinex","BTCUSD",1732498452004,0.10201427,96887.0,96886.0,0.061928]
["bitfinex","BTCUSD",1732498452699,0.10201427,96887.0,96882.0,0.06193]
["bitfinex","BTCUSD",1732498452927,0.10201427,96887.0,96886.0,0.061928]
["bitfinex","BTCUSD",1732498453460,0.0032887,96908.0,96882.0,0.06193]
["bitfinex","BTCUSD",1732498453461,0.206383,96907.0,96895.0,0.061922]
["bitfinex","BTCUSD",1732498453705,0.103196,96903.0,96895.0,0.061922]
["bitfinex","BTCUSD",1732498453930,0.10201427,96906.0,96895.0,0.061922]
["bitfinex","BTCUSD",1732498453931,0.10201427,96902.0,96895.0,0.061922]
["bitfinex","BTCUSD",1732498454151,0.10201427,96902.0,96899.0,0.061919]
["bitfinex","BTCUSD",1732498454494,0.10201427,96902.0,96901.0,0.061918]
["bitfinex","BTCUSD",1732498455421,0.206345,96925.0,96899.0,0.21305998]
["bitfinex","BTCUSD",1732498455676,0.206345,96925.0,96892.0,0.047]
["bitfinex","BTCUSD",1732498455677,0.10201427,96924.0,96916.0,0.061908]
["bitfinex","BTCUSD",1732498455896,0.20518827,96924.0,96916.0,0.061908]
["bitfinex","BTCUSD",1732498456118,0.10201427,96924.0,96916.0,0.061908]
["bitfinex","BTCUSD",1732498456374,0.10201427,96924.0,96917.0,0.061908]
["bitfinex","BTCUSD",1732498456617,0.10201427,96924.0,96910.0,0.1967113]
["bitfinex","BTCUSD",1732498456878,0.10201427,96924.0,96923.0,0.061904]
["bitfinex","BTCUSD",1732498457623,0.10201427,96924.0,96899.0,0.15114098]
["bitfinex","BTCUSD",1732498457874,0.0032887,96927.0,96892.0,0.2437113]
["bitfinex","BTCUSD",1732498457875,0.023,96898.0,96892.0,0.15114098]
["bitfinex","BTCUSD",1732498458113,0.023,96910.0,96892.0,0.15114098]
["bitfinex","BTCUSD",1732498458114,0.12501427,96897.0,96896.0,0.061922]
["bitfinex","BTCUSD",1732498458328,0.023,96896.0,96893.0,0.061923]
["bitfinex","BTCUSD",1732498458561,0.023,96896.0,96893.0,0.3205573]
["bitfinex","BTCUSD",1732498458783,0.023,96896.0,96895.0,0.40907428]
["bitfinex","BTCUSD",1732498459010,0.15,96929.0,96908.0,0.061914]
["bitfinex","BTCUSD",1732498459258,0.10201427,96928.0,96906.0,0.15044098]
["bitfinex","BTCUSD",1732498459506,0.412724,96917.0,96901.0,0.15044098]
["bitfinex","BTCUSD",1732498459730,0.10201427,96916.0,96906.0,0.15044098]
["bitfinex","BTCUSD",1732498459951,0.10201427,96916.0,96907.0,0.061914]
["bitfinex","BTCUSD",1732498460173,0.10201427,96916.0,96906.0,0.15044098]
["bitfinex","BTCUSD",1732498460658,0.023,96915.0,96914.0,0.06191]
["bitfinex","BTCUSD",1732498460883,0.0052887,96946.0,96925.0,0.061903]
["bitfinex","BTCUSD",1732498461144,0.10201427,96930.0,96927.0,0.061902]
["bitfinex","BTCUSD",1732498461362,0.10201427,96930.0,96917.0,0.34715228]
["bitfinex","BTCUSD",1732498461363,0.10201427,96930.0,96922.0,0.061905]
["bitfinex","BTCUSD",1732498461586,0.10201427,96930.0,96920.0,0.061906]
["bitfinex","BTCUSD",1732498461820,0.10201427,96930.0,96917.0,0.34715228]
["bitfinex","BTCUSD",1732498461821,0.10201427,96930.0,96926.0,0.061902]
["bitfinex","BTCUSD",1732498462105,0.10201427,96930.0,96928.0,0.061901]
["bitfinex","BTCUSD",1732498462326,0.103177,96921.0,96912.0,0.15044098]
["bitfinex","BTCUSD",1732498462556,0.023,96919.0,96898.0,0.15044098]
["bitfinex","BTCUSD",1732498462780,0.023,96916.0,96912.0,0.15044098]
["bitfinex","BTCUSD",1732498463007,0.023,96916.0,96915.0,0.061909]
["bitfinex","BTCUSD",1732498463234,0.12501427,96916.0,96915.0,0.061909]
["bitfinex","BTCUSD",1732498463468,0.023,96916.0,96915.0,0.21234998]
["bitfinex","BTCUSD",1732498463694,0.19849404,96940.0,96921.0,0.1967113]
["bitfinex","BTCUSD",1732498463940,0.10201427,96939.0,96938.0,0.061895]
["bitfinex","BTCUSD",1732498464178,0.10201427,96939.0,96938.0,0.21233598]
["bitfinex","BTCUSD",1732498464419,0.0032887,96971.0,96942.0,0.061892]
["bitfinex","BTCUSD",1732498464743,0.30826727,96968.0,96947.0,0.15044098]
["bitfinex","BTCUSD",1732498464745,0.19849404,96960.0,96942.0,0.061892]
["bitfinex","BTCUSD",1732498465012,0.10201427,96959.0,96958.0,0.061882]
["bitfinex","BTCUSD",1732498465241,0.103138,96958.0,96950.0,0.21232698]
["bitfinex","BTCUSD",1732498465472,0.10201427,96957.0,96950.0,0.15044098]
["bitfinex","BTCUSD",1732498465680,0.20515227,96957.0,96950.0,0.15044098]
["bitfinex","BTCUSD",1732498465903,0.10201427,96957.0,96951.0,0.061886]
["bitfinex","BTCUSD",1732498466337,0.023,96956.0,96955.0,0.061884]
["bitfinex","BTCUSD",1732498466581,0.10201427,96956.0,96955.0,0.061884]
["bitfinex","BTCUSD",1732498466786,0.10201427,96956.0,96955.0,0.21232498]
["bitfinex","BTCUSD",1732498467420,0.10201427,96956.0,96955.0,0.15044098]
["bitfinex","BTCUSD",1732498467631,0.10201427,96956.0,96955.0,0.21232498]
["bitfinex","BTCUSD",1732498467840,0.103147,96949.0,96940.0,0.15044098]
["bitfinex","BTCUSD",1732498468054,0.10201427,96948.0,96938.0,0.15044098]
["bitfinex","BTCUSD",1732498468256,0.023,96947.0,96936.0,0.21233698]
["bitfinex","BTCUSD",1732498468506,0.023,96943.0,96938.0,0.15044098]
["bitfinex","BTCUSD",1732498468727,0.12501427,96942.0,96941.0,0.061893]
["bitfinex","BTCUSD",1732498469589,0.12501427,96942.0,96936.0,0.061896]
["bitfinex","BTCUSD",1732498469590,0.023,96937.0,96921.0,0.15044098]
["bitfinex","BTCUSD",1732498469849,0.12617,96927.0,96909.0,0.15044098]
["bitfinex","BTCUSD",1732498470066,0.023,96922.0,96911.0,0.061912]
["bitfinex","BTCUSD",1732498470280,0.023,96920.0,96919.0,0.061907]
["bitfinex","BTCUSD",1732498470500,0.12501427,96920.0,96917.0,0.061908]
["bitfinex","BTCUSD",1732498470720,0.12501427,96919.0,96918.0,0.061907]
["bitfinex","BTCUSD",1732498470935,0.023,96918.0,96903.0,0.1967113]
["bitfinex","BTCUSD",1732498471152,0.023,96915.0,96910.0,0.061912]
["bitfinex","BTCUSD",1732498471378,0.023,96913.0,96907.0,0.061914]
["bitfinex","BTCUSD",1732498471588,0.126187,96911.0,96906.0,0.15044098]
["bitfinex","BTCUSD",1732498471818,0.023,96909.0,96906.0,0.15044098]
["bitfinex","BTCUSD",1732498472014,0.023,96909.0,96903.0,0.1967113]
["bitfinex","BTCUSD",1732498472015,0.023,96909.0,96898.0,0.15044098]
["bitfinex","BTCUSD",1732498472274,0.12855793,96920.0,96891.0,0.0785]
["bitfinex","BTCUSD",1732498472275,0.023,96903.0,96895.0,0.15044098]
["bitfinex","BTCUSD",1732498472451,0.023,96907.0,96902.0,0.061917]
["bitfinex","BTCUSD",1732498472679,0.12619,96909.0,96902.0,0.061917]
["bitfinex","BTCUSD",1732498473358,0.12619,96909.0,96903.0,0.061917]
["bitfinex","BTCUSD",1732498474026,0.023,96907.0,96906.0,0.061915]
["bitfinex","BTCUSD",1732498474236,0.12501427,96907.0,96906.0,0.061915]
["bitfinex","BTCUSD",1732498474502,0.023,96907.0,96906.0,0.061915]
["bitfinex","BTCUSD",1732498474737,0.041221,96932.0,96907.0,0.1967113]
["bitfinex","BTCUSD",1732498474997,0.041221,96932.0,96906.0,0.15044098]
["bitfinex","BTCUSD",1732498474998,0.103168,96929.0,96919.0,0.061906]
["bitfinex","BTCUSD",1732498475213,0.10201427,96928.0,96919.0,0.061906]
["bitfinex","BTCUSD",1732498475439,0.10401427,96927.0,96905.0,0.15044098]
["bitfinex","BTCUSD",1732498475651,0.103191,96907.0,96899.0,0.061919]
["bitfinex","BTCUSD",1732498475880,0.10201427,96906.0,96905.0,0.15044098]
["bitfinex","BTCUSD",1732498476118,0.10201427,96906.0,96902.0,0.21235898]
["bitfinex","BTCUSD",1732498476119,0.023,96905.0,96902.0,0.21235898]
["bitfinex","BTCUSD",1732498476330,0.023,96903.0,96902.0,0.21235898]
["bitfinex","BTCUSD",1732498476575,0.12501427,96903.0,96902.0,0.21235898]
["bitfinex","BTCUSD",1732498476784,0.12501427,96903.0,96902.0,0.061918]
["bitfinex","BTCUSD",1732498476991,0.12501427,96903.0,96902.0,0.21235898]
["bitfinex","BTCUSD",1732498477439,0.023,96903.0,96902.0,0.40907028]
["bitfinex","BTCUSD",1732498477901,0.023,96906.0,96905.0,0.40906828]
["bitfinex","BTCUSD",1732498479238,0.12501427,96906.0,96903.0,0.061917]
["bitfinex","BTCUSD",1732498479455,0.023,96904.0,96900.0,0.061919]
["bitfinex","BTCUSD",1732498479684,0.12501427,96904.0,96900.0,0.061919]
["bitfinex","BTCUSD",1732498479970,0.12501427,96904.0,96903.0,0.21235798]
["bitfinex","BTCUSD",1732498480421,0.023,96906.0,96904.0,0.061916]
["bitfinex","BTCUSD",1732498480645,0.023,96906.0,96905.0,0.21235698]
["bitfinex","BTCUSD",1732498480874,0.0017142,96907.0,96906.0,0.40906728]
["bitfinex","BTCUSD",1732498481108,0.0017142,96907.0,96906.0,0.21235598]
["bitfinex","BTCUSD",1732498481757,0.10372847,96907.0,96898.0,0.15044098]
["bitfinex","BTCUSD",1732498481966,0.10201427,96906.0,96905.0,0.15044098]
["bitfinex","BTCUSD",1732498482384,0.12501427,96906.0,96905.0,0.21235698]
["bitfinex","BTCUSD",1732498482618,0.12501427,96906.0,96905.0,0.061916]
["bitfinex","BTCUSD",1732498482828,0.023,96905.0,96904.0,0.21235698]
["bitfinex","BTCUSD",1732498483039,0.12501427,96905.0,96904.0,0.21235698]
["bitfinex","BTCUSD",1732498483298,0.12501427,96905.0,96904.0,0.061916]
["bitfinex","BTCUSD",1732498483539,0.12501427,96905.0,96904.0,0.21235698]
["bitfinex","BTCUSD",1732498484228,0.023,96906.0,96904.0,0.21235698]
["bitfinex","BTCUSD",1732498484452,0.023,96906.0,96905.0,0.40906828]
["bitfinex","BTCUSD",1732498484671,0.0017142,96907.0,96905.0,0.40906828]
["bitfinex","BTCUSD",1732498484672,0.0017142,96907.0,96906.0,0.2586263]
["bitfinex","BTCUSD",1732498485168,0.0017142,96907.0,96906.0,0.40906728]
["bitfinex","BTCUSD",1732498486247,0.0017142,96907.0,96906.0,0.21235598]
["bitfinex","BTCUSD",1732498486470,0.0247142,96907.0,96906.0,0.21235598]
["bitfinex","BTCUSD",1732498486680,0.0247142,96907.0,96906.0,0.40906728]
["bitfinex","BTCUSD",1732498487122,0.12672847,96907.0,96906.0,0.061915]
["bitfinex","BTCUSD",1732498487344,0.12672847,96907.0,96906.0,0.21235598]
["bitfinex","BTCUSD",1732498490672,0.023,96906.0,96897.0,0.061921]
["bitfinex","BTCUSD",1732498490882,0.023,96904.0,96900.0,0.061918]
["bitfinex","BTCUSD",1732498491102,0.0017142,96907.0,96898.0,0.15044098]
["bitfinex","BTCUSD",1732498491103,0.023,96902.0,96898.0,0.15044098]
["bitfinex","BTCUSD",1732498491331,0.023,96900.0,96899.0,0.061919]
["bitfinex","BTCUSD",1732498491551,0.12501427,96900.0,96898.0,0.15044098]
["bitfinex","BTCUSD",1732498491822,0.12501427,96899.0,96898.0,0.21236098]
["bitfinex","BTCUSD",1732498492703,0.023,96906.0,96905.0,0.061916]
["bitfinex","BTCUSD",1732498492911,0.12501427,96906.0,96905.0,0.061916]
["bitfinex","BTCUSD",1732498494052,0.0017142,96907.0,96906.0,0.40906728]
["bitfinex","BTCUSD",1732498495398,0.0017142,96907.0,96906.0,0.68926728]
["bitfinex","BTCUSD",1732498497825,0.0017142,96907.0,96906.0,0.8196295]
["bitfinex","BTCUSD",1732498498069,0.0017142,96907.0,96906.0,1.2196295]
["bitfinex","BTCUSD",1732498498283,0.103138,96957.0,96947.0,0.061889]
["bitfinex","BTCUSD",1732498498511,0.10201427,96956.0,96946.0,0.061889]
["bitfinex","BTCUSD",1732498498714,0.10201427,96956.0,96939.0,0.1967113]
["bitfinex","BTCUSD",1732498498939,0.10201427,96956.0,96940.0,0.2586043]
["bitfinex","BTCUSD",1732498499172,0.10201427,96956.0,96942.0,0.061892]
["bitfinex","BTCUSD",1732498499386,0.103141,96954.0,96947.0,0.061888]
["bitfinex","BTCUSD",1732498499601,0.023,96952.0,96948.0,0.061888]
["bitfinex","BTCUSD",1732498499842,0.023,96950.0,96949.0,0.061887]
["bitfinex","BTCUSD",1732498500048,0.023,96940.0,96934.0,0.15044098]
["bitfinex","BTCUSD",1732498500452,0.12501427,96950.0,96937.0,0.21233598]
["bitfinex","BTCUSD",1732498500453,0.023,96938.0,96937.0,0.21233598]
["bitfinex","BTCUSD",1732498500671,0.10201427,96938.0,96937.0,0.21233598]
["bitfinex","BTCUSD",1732498500897,0.12501427,96938.0,96937.0,0.21233598]
["bitfinex","BTCUSD",1732498501366,0.023,96938.0,96937.0,0.21233598]
["bitfinex","BTCUSD",1732498501631,0.023,96938.0,96937.0,0.40904728]
["bitfinex","BTCUSD",1732498501853,0.0017142,96956.0,96937.0,0.40904728]
["bitfinex","BTCUSD",1732498501854,0.0017142,96956.0,96955.0,0.061884]
["bitfinex","BTCUSD",1732498502112,0.10372847,96956.0,96955.0,0.21232498]
["bitfinex","BTCUSD",1732498502556,0.0017142,96956.0,96955.0,0.21232498]
["bitfinex","BTCUSD",1732498503523,0.0017142,96956.0,96955.0,0.40903628]
["bitfinex","BTCUSD",1732498504924,0.0247142,96956.0,96955.0,0.40903628]
["bitfinex","BTCUSD",1732498505897,0.0017142,96956.0,96955.0,0.40903628]
["bitfinex","BTCUSD",1732498506124,0.0017142,96956.0,96955.0,0.45403628]
["bitfinex","BTCUSD",1732498506356,0.0017142,96956.0,96955.0,0.68443628]
["bitfinex","BTCUSD",1732498508792,0.0017142,96956.0,96955.0,0.48772498]
["bitfinex","BTCUSD",1732498509035,0.0017142,96956.0,96955.0,0.68443628]
["bitfinex","BTCUSD",1732498509283,0.0247142,96956.0,96955.0,0.45403628]
["bitfinex","BTCUSD",1732498509771,0.0017142,96956.0,96955.0,0.45403628]
["bitfinex","BTCUSD",1732498510203,0.0017142,96956.0,96955.0,0.60403628]
["bitfinex","BTCUSD",1732498511183,0.0017142,96956.0,96955.0,0.68643628]
["bitfinex","BTCUSD",1732498511861,0.0017142,96956.0,96955.0,0.71524441]
["bitfinex","BTCUSD",1732498513734,0.0017142,96956.0,96955.0,1.01725868]
["bitfinex","BTCUSD",1732498514453,0.0017142,96956.0,96955.0,0.68643628]
["bitfinex","BTCUSD",1732498514688,0.0247142,96956.0,96955.0,0.68643628]
["bitfinex","BTCUSD",1732498514928,0.023,96955.0,96954.0,0.15044098]
["bitfinex","BTCUSD",1732498515165,0.12501427,96955.0,96946.0,0.15044098]
["bitfinex","BTCUSD",1732498515386,0.023,96950.0,96932.0,0.1967113]
["bitfinex","BTCUSD",1732498515636,0.023,96932.0,96924.0,0.1967113]
["bitfinex","BTCUSD",1732498515888,0.023,96932.0,96911.0,0.15044098]
["bitfinex","BTCUSD",1732498515889,0.206349,96924.0,96912.0,0.1967113]
["bitfinex","BTCUSD",1732498516151,0.023,96916.0,96912.0,0.1967113]
["bitfinex","BTCUSD",1732498516407,0.103188,96910.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498516653,0.023,96909.0,96908.0,0.21235498]
["bitfinex","BTCUSD",1732498516899,0.023,96909.0,96908.0,0.40906628]
["bitfinex","BTCUSD",1732498517148,0.04955902,96948.0,96920.0,0.1967113]
["bitfinex","BTCUSD",1732498517406,0.04955902,96948.0,96925.0,0.1967113]
["bitfinex","BTCUSD",1732498517407,0.023,96928.0,96925.0,0.1967113]
["bitfinex","BTCUSD",1732498517640,0.023,96921.0,96916.0,0.15044098]
["bitfinex","BTCUSD",1732498517880,0.12501427,96920.0,96919.0,0.061907]
["bitfinex","BTCUSD",1732498518120,0.023,96919.0,96916.0,0.15044098]
["bitfinex","BTCUSD",1732498518370,0.023,96917.0,96916.0,0.15044098]
["bitfinex","BTCUSD",1732498518614,0.12501427,96917.0,96916.0,0.21234998]
["bitfinex","BTCUSD",1732498518866,0.12501427,96917.0,96912.0,0.34715228]
["bitfinex","BTCUSD",1732498519097,0.12501427,96916.0,96915.0,0.21234998]
["bitfinex","BTCUSD",1732498519357,0.12501427,96916.0,96915.0,0.15044098]
["bitfinex","BTCUSD",1732498519627,0.12501427,96916.0,96912.0,0.1967113]
["bitfinex","BTCUSD",1732498519628,0.023,96915.0,96912.0,0.1967113]
["bitfinex","BTCUSD",1732498519870,0.10201427,96916.0,96912.0,0.1967113]
["bitfinex","BTCUSD",1732498519871,0.023,96913.0,96912.0,0.1967113]
["bitfinex","BTCUSD",1732498520123,0.206368,96914.0,96908.0,0.15044098]
["bitfinex","BTCUSD",1732498520365,0.206368,96914.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498520366,0.023,96908.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498520609,0.12501427,96908.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498521581,0.023,96908.0,96907.0,0.062772]
["bitfinex","BTCUSD",1732498521824,0.023,96908.0,96907.0,0.40992428]
["bitfinex","BTCUSD",1732498522093,0.023,96908.0,96907.0,0.34800928]
["bitfinex","BTCUSD",1732498522348,0.10319,96908.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498522598,0.22820427,96908.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498523537,0.12501427,96908.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498524461,0.12501427,96908.0,96907.0,0.062772]
["bitfinex","BTCUSD",1732498524678,0.12501427,96908.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498524903,0.22820427,96908.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498528008,0.37820427,96908.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498528227,0.55486677,96908.0,96907.0,0.000857]
["bitfinex","BTCUSD",1732498528482,0.55486677,96908.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498528483,0.255206,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498528711,0.37822027,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498528935,0.22822027,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498532518,0.38150897,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498533459,0.37822027,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498534012,0.20522027,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498535164,0.38022027,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498535397,0.37822027,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498536830,0.22822027,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498537492,0.23150897,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498537774,0.38150897,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498537992,0.38350897,96893.0,96892.0,0.0008571]
["bitfinex","BTCUSD",1732498538431,0.206429,96886.0,96856.0,0.0491]
["bitfinex","BTCUSD",1732498538691,0.206429,96886.0,96834.0,0.0628172]
["bitfinex","BTCUSD",1732498538692,0.10326,96842.0,96840.0,0.15044098]
["bitfinex","BTCUSD",1732498538963,0.10326,96842.0,96834.0,0.0008562]
["bitfinex","BTCUSD",1732498538964,0.103268,96835.0,96834.0,0.0008562]
["bitfinex","BTCUSD",1732498539214,0.20528227,96835.0,96834.0,0.0008562]
["bitfinex","BTCUSD",1732498540146,0.10201427,96835.0,96834.0,0.0008562]
["bitfinex","BTCUSD",1732498540384,0.20528227,96835.0,96834.0,0.0008562]
["bitfinex","BTCUSD",1732498540607,0.22828227,96835.0,96834.0,0.0008562]
["bitfinex","BTCUSD",1732498542062,0.12501427,96835.0,96834.0,0.0008562]
["bitfinex","BTCUSD",1732498542522,0.023,96835.0,96834.0,0.40996948]
["bitfinex","BTCUSD",1732498542754,0.04955902,96879.0,96845.0,0.1967113]
["bitfinex","BTCUSD",1732498542998,0.206466,96868.0,96849.0,0.15044098]
["bitfinex","BTCUSD",1732498543233,0.0032887,96877.0,96849.0,0.15044098]
["bitfinex","BTCUSD",1732498543234,0.10201427,96867.0,96849.0,0.15044098]
["bitfinex","BTCUSD",1732498543696,0.103243,96859.0,96849.0,0.15044098]
["bitfinex","BTCUSD",1732498543931,0.20525827,96858.0,96849.0,0.15044098]
["bitfinex","BTCUSD",1732498544171,0.023,96857.0,96849.0,0.15044098]
["bitfinex","BTCUSD",1732498544416,0.12501427,96856.0,96855.0,0.061948]
["bitfinex","BTCUSD",1732498544644,0.12501427,96856.0,96855.0,0.21238898]
["bitfinex","BTCUSD",1732498544875,0.10201427,96856.0,96855.0,0.15044098]
["bitfinex","BTCUSD",1732498545537,0.05155902,96887.0,96858.0,0.1967113]
["bitfinex","BTCUSD",1732498545795,0.2097137,96888.0,96858.0,0.1967113]
["bitfinex","BTCUSD",1732498545796,0.103228,96873.0,96861.0,0.061944]
["bitfinex","BTCUSD",1732498546029,0.103228,96873.0,96847.0,0.061952]
["bitfinex","BTCUSD",1732498546030,0.10201427,96872.0,96865.0,0.061941]
["bitfinex","BTCUSD",1732498546258,0.10201427,96872.0,96866.0,0.06194]
["bitfinex","BTCUSD",1732498546485,0.10201427,96872.0,96866.0,0.061941]
["bitfinex","BTCUSD",1732498546735,0.10201427,96872.0,96868.0,0.061939]
["bitfinex","BTCUSD",1732498546953,0.10201427,96872.0,96871.0,0.061938]
["bitfinex","BTCUSD",1732498547883,0.0050019,96907.0,96876.0,0.061934]
["bitfinex","BTCUSD",1732498548110,0.10201427,96887.0,96883.0,0.06193]
["bitfinex","BTCUSD",1732498548362,0.10201427,96887.0,96881.0,0.061931]
["bitfinex","BTCUSD",1732498548602,0.10201427,96887.0,96878.0,0.061933]
["bitfinex","BTCUSD",1732498548837,0.04955902,96913.0,96892.0,0.061924]
["bitfinex","BTCUSD",1732498549077,0.103196,96903.0,96892.0,0.061924]
["bitfinex","BTCUSD",1732498549325,0.10201427,96902.0,96887.0,0.1967113]
["bitfinex","BTCUSD",1732498549562,0.10201427,96902.0,96900.0,0.061919]
["bitfinex","BTCUSD",1732498549799,0.10201427,96902.0,96894.0,0.15044098]
["bitfinex","BTCUSD",1732498550261,0.10201427,96902.0,96901.0,0.061918]
["bitfinex","BTCUSD",1732498551200,0.10201427,96902.0,96896.0,0.061921]
["bitfinex","BTCUSD",1732498551201,0.206348,96924.0,96906.0,0.061915]
["bitfinex","BTCUSD",1732498551424,0.10372747,96907.0,96906.0,0.21235598]
["bitfinex","BTCUSD",1732498553154,0.10372747,96907.0,96906.0,0.40906728]
["bitfinex","BTCUSD",1732498553155,0.0017132,96907.0,96906.0,0.40906728]
["bitfinex","BTCUSD",1732498553402,0.0017132,96907.0,96906.0,0.45866728]
["bitfinex","BTCUSD",1732498553646,0.0017132,96907.0,96906.0,0.53486728]
["bitfinex","BTCUSD",1732498555473,0.0017132,96907.0,96906.0,0.68486728]
["bitfinex","BTCUSD",1732498555717,0.10314,96955.0,96946.0,0.061889]
["bitfinex","BTCUSD",1732498555953,0.20515627,96954.0,96948.0,0.061888]
["bitfinex","BTCUSD",1732498556176,0.103143,96953.0,96939.0,0.15044098]
["bitfinex","BTCUSD",1732498556397,0.20515727,96952.0,96942.0,0.061892]
["bitfinex","BTCUSD",1732498556610,0.10201427,96952.0,96939.0,0.15044098]
["bitfinex","BTCUSD",1732498556841,0.023,96951.0,96945.0,0.06189]
["bitfinex","BTCUSD",1732498557109,0.023,96948.0,96939.0,0.15044098]
["bitfinex","BTCUSD",1732498557387,0.023,96946.0,96939.0,0.15044098]
["bitfinex","BTCUSD",1732498557621,0.103156,96940.0,96939.0,0.15044098]
["bitfinex","BTCUSD",1732498557842,0.023,96939.0,96937.0,0.1967113]
["bitfinex","BTCUSD",1732498558083,0.023,96939.0,96938.0,0.15044098]
["bitfinex","BTCUSD",1732498558307,0.023,96949.0,96938.0,0.21233598]
["bitfinex","BTCUSD",1732498558544,0.023,96947.0,96928.0,0.15044098]
["bitfinex","BTCUSD",1732498558761,0.023,96945.0,96932.0,0.15044098]
["bitfinex","BTCUSD",1732498558996,0.10201427,96946.0,96932.0,0.15044098]
["bitfinex","BTCUSD",1732498558997,0.023,96937.0,96932.0,0.15044098]
["bitfinex","BTCUSD",1732498559225,0.023,96945.0,96939.0,0.15044098]
["bitfinex","BTCUSD",1732498559451,0.023,96953.0,96944.0,0.061891]
["bitfinex","BTCUSD",1732498559704,0.2079932,96956.0,96942.0,0.1967113]
["bitfinex","BTCUSD",1732498559705,0.023,96955.0,96942.0,0.1967113]
["bitfinex","BTCUSD",1732498559918,0.023,96951.0,96950.0,0.061887]
["bitfinex","BTCUSD",1732498560155,0.0017142,96956.0,96955.0,0.061884]
["bitfinex","BTCUSD",1732498560372,0.103143,96953.0,96950.0,0.15044098]
["bitfinex","BTCUSD",1732498560611,0.0017142,96956.0,96950.0,0.15044098]
["bitfinex","BTCUSD",1732498560836,0.0017142,96956.0,96955.0,0.2585953]
["bitfinex","BTCUSD",1732498561310,0.10372847,96956.0,96955.0,0.1967113]
["bitfinex","BTCUSD",1732498561550,0.10372847,96956.0,96955.0,0.40903628]
["bitfinex","BTCUSD",1732498561551,0.0017142,96956.0,96955.0,0.40903628]
["bitfinex","BTCUSD",1732498561992,0.0015956,96956.0,96955.0,0.40903628]
["bitfinex","BTCUSD",1732498563160,0.0015956,96956.0,96955.0,0.45603628]
["bitfinex","BTCUSD",1732498563389,0.0017148,97004.0,96988.0,0.061863]
["bitfinex","BTCUSD",1732498563610,0.10241427,96989.0,96988.0,0.061863]
["bitfinex","BTCUSD",1732498563842,0.10241427,96989.0,96984.0,0.34715228]
["bitfinex","BTCUSD",1732498564065,0.10201427,96988.0,96987.0,0.061863]
["bitfinex","BTCUSD",1732498564281,0.10201427,96988.0,96986.0,0.061864]
["bitfinex","BTCUSD",1732498564506,0.10201427,96988.0,96987.0,0.061863]
["bitfinex","BTCUSD",1732498564778,0.10201427,96988.0,96986.0,0.061864]
["bitfinex","BTCUSD",1732498565014,0.10201427,96988.0,96987.0,0.061863]
["bitfinex","BTCUSD",1732498565514,0.10201427,96988.0,96984.0,0.15044098]
["bitfinex","BTCUSD",1732498565515,0.023,96987.0,96984.0,0.15044098]
["bitfinex","BTCUSD",1732498565730,0.103118,96976.0,96973.0,0.15044098]
["bitfinex","BTCUSD",1732498565984,0.023,96975.0,96974.0,0.34715228]
["bitfinex","BTCUSD",1732498566223,0.023,96975.0,96974.0,0.40902428]
["bitfinex","BTCUSD",1732498566943,0.0004,96989.0,96988.0,0.2585743]
["bitfinex","BTCUSD",1732498568178,0.0004,96989.0,96988.0,0.40901528]
["bitfinex","BTCUSD",1732498568393,0.00023859,96989.0,96988.0,0.40901528]
["bitfinex","BTCUSD",1732498568861,0.00023859,96989.0,96988.0,0.21230398]
["bitfinex","BTCUSD",1732498569126,0.00023859,96989.0,96988.0,0.40901528]
["bitfinex","BTCUSD",1732498570095,0.00023859,96989.0,96981.0,0.061867]
["bitfinex","BTCUSD",1732498570096,0.023,96988.0,96982.0,0.15044098]
["bitfinex","BTCUSD",1732498570336,0.10201427,96987.0,96985.0,0.34715228]
["bitfinex","BTCUSD",1732498570559,0.023,96986.0,96985.0,0.40901628]
["bitfinex","BTCUSD",1732498570785,0.10201427,96986.0,96985.0,0.40901628]
["bitfinex","BTCUSD",1732498571031,0.10201427,96986.0,96985.0,0.34715228]
["bitfinex","BTCUSD",1732498571032,0.12501427,96986.0,96985.0,0.34715228]
["bitfinex","BTCUSD",1732498571257,0.12501427,96986.0,96985.0,0.15044098]
["bitfinex","BTCUSD",1732498571484,0.12501427,96986.0,96985.0,0.40901728]
["bitfinex","BTCUSD",1732498571931,0.023,96986.0,96985.0,0.40901728]
["bitfinex","BTCUSD",1732498572183,0.00023859,96989.0,96988.0,0.40901528]
["bitfinex","BTCUSD",1732498573602,0.00195199,96989.0,96988.0,0.40901528]
["bitfinex","BTCUSD",1732498573835,0.02495199,96989.0,96988.0,0.40901528]
["bitfinex","BTCUSD",1732498574524,0.023,97003.0,97001.0,0.061854]
["bitfinex","BTCUSD",1732498574759,0.023,97003.0,97002.0,0.061854]
["bitfinex","BTCUSD",1732498575034,0.023,97003.0,97002.0,0.40900628]
["bitfinex","BTCUSD",1732498575505,0.20785,97022.0,97003.0,0.40900528]
["bitfinex","BTCUSD",1732498575506,0.001712,97022.0,97003.0,0.40900528]
["bitfinex","BTCUSD",1732498575984,0.001712,97022.0,97003.0,0.55900528]
["bitfinex","BTCUSD",1732498576221,0.001712,97022.0,97003.0,0.75900528]
["bitfinex","BTCUSD",1732498576464,0.001712,97022.0,97021.0,0.2585533]
["bitfinex","BTCUSD",1732498576685,0.001712,97022.0,97021.0,0.45799428]
["bitfinex","BTCUSD",1732498578984,0.1747114,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498579209,0.10372567,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498579437,0.10372567,97050.0,97049.0,0.3841676]
["bitfinex","BTCUSD",1732498580133,0.0017114,97050.0,97049.0,0.73131988]
["bitfinex","BTCUSD",1732498581707,0.22976467,97050.0,97049.0,0.47278458]
["bitfinex","BTCUSD",1732498581958,0.22976467,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498583186,0.12672567,97050.0,97049.0,0.5190549]
["bitfinex","BTCUSD",1732498583454,0.0017114,97050.0,97049.0,0.73131988]
["bitfinex","BTCUSD",1732498583675,0.10372567,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498583921,0.20676467,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498584382,0.10372567,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498584610,0.22976467,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498585291,0.12672567,97050.0,97049.0,0.5190549]
["bitfinex","BTCUSD",1732498585969,0.12672567,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498586223,0.22976467,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498586459,0.0017148,97053.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498586681,0.20505327,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498588340,0.22805327,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498588580,0.12501427,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498589033,0.12501427,97050.0,97049.0,0.3841676]
["bitfinex","BTCUSD",1732498589261,0.12501427,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498589951,0.023,97052.0,97051.0,0.2585343]
["bitfinex","BTCUSD",1732498590234,0.023,97052.0,97051.0,0.1967113]
["bitfinex","BTCUSD",1732498590454,0.023,97052.0,97051.0,0.2585343]
["bitfinex","BTCUSD",1732498590672,0.023,97052.0,97051.0,0.1967113]
["bitfinex","BTCUSD",1732498590901,0.103039,97050.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498591130,0.023,97052.0,97049.0,0.3223436]
["bitfinex","BTCUSD",1732498591347,0.023,97052.0,97048.0,0.15044098]
["bitfinex","BTCUSD",1732498591801,0.023,97052.0,97051.0,0.1967113]
["bitfinex","BTCUSD",1732498592059,0.0017148,97053.0,97051.0,0.1967113]
["bitfinex","BTCUSD",1732498592060,0.0017148,97053.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498593454,0.0017148,97053.0,97052.0,0.55897428]
["bitfinex","BTCUSD",1732498594374,0.0017148,97053.0,97052.0,0.86098855]
["bitfinex","BTCUSD",1732498594600,0.0017148,97053.0,97052.0,0.66098855]
["bitfinex","BTCUSD",1732498594851,0.0017148,97053.0,97052.0,0.55897428]
["bitfinex","BTCUSD",1732498595104,0.0017148,97053.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498596936,0.0247148,97053.0,97052.0,0.34715228]
["bitfinex","BTCUSD",1732498597151,0.0247148,97053.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498597385,0.0247148,97053.0,97052.0,0.34715228]
["bitfinex","BTCUSD",1732498597599,0.0247148,97053.0,97052.0,0.15044098]
["bitfinex","BTCUSD",1732498597869,0.1277508,97053.0,97052.0,0.15044098]
["bitfinex","BTCUSD",1732498598091,0.0247148,97053.0,97052.0,0.34715228]
["bitfinex","BTCUSD",1732498598312,0.0247148,97053.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498598768,0.0247148,97053.0,97052.0,0.34715228]
["bitfinex","BTCUSD",1732498598998,0.0017148,97053.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498599511,0.0017148,97053.0,97052.0,0.34715228]
["bitfinex","BTCUSD",1732498599745,0.0017148,97053.0,97052.0,0.15044098]
["bitfinex","BTCUSD",1732498599988,0.0017148,97053.0,97052.0,0.21226298]
["bitfinex","BTCUSD",1732498600207,0.0017148,97053.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498601093,0.0017148,97053.0,97052.0,0.15044098]
["bitfinex","BTCUSD",1732498601308,0.0017148,97053.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498601537,0.0247148,97053.0,97052.0,0.34715228]
["bitfinex","BTCUSD",1732498601764,0.0247148,97053.0,97052.0,0.15044098]
["bitfinex","BTCUSD",1732498602459,0.12672907,97053.0,97052.0,0.15044098]
["bitfinex","BTCUSD",1732498602683,0.0247148,97053.0,97052.0,0.21226298]
["bitfinex","BTCUSD",1732498602996,0.023,97052.0,97043.0,0.1967113]
["bitfinex","BTCUSD",1732498603147,0.023,97052.0,97036.0,0.1967113]
["bitfinex","BTCUSD",1732498603148,0.206079,97050.0,97036.0,0.1967113]
["bitfinex","BTCUSD",1732498603369,0.206079,97050.0,97032.0,0.15044098]
["bitfinex","BTCUSD",1732498603370,0.023,97048.0,97034.0,0.15044098]
["bitfinex","BTCUSD",1732498603623,0.023,97048.0,97017.0,0.0758]
["bitfinex","BTCUSD",1732498603624,0.023,97040.0,97039.0,0.15044098]
["bitfinex","BTCUSD",1732498603860,0.10305,97041.0,97039.0,0.15044098]
["bitfinex","BTCUSD",1732498604089,0.10305,97041.0,97038.0,0.1967113]
["bitfinex","BTCUSD",1732498604090,0.10201427,97041.0,97038.0,0.1967113]
["bitfinex","BTCUSD",1732498604339,0.10201427,97041.0,97039.0,0.15044098]
["bitfinex","BTCUSD",1732498604586,0.103029,97060.0,97052.0,0.061822]
["bitfinex","BTCUSD",1732498604801,0.0017142,97067.0,97052.0,0.061822]
["bitfinex","BTCUSD",1732498604802,0.10303,97059.0,97052.0,0.061822]
["bitfinex","BTCUSD",1732498605025,0.15,97066.0,97052.0,0.061822]
["bitfinex","BTCUSD",1732498605261,0.2077572,97067.0,97052.0,0.061822]
["bitfinex","BTCUSD",1732498605262,0.0017142,97067.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498605527,0.103025,97064.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498605778,0.0017142,97067.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498606004,0.103024,97065.0,97052.0,0.2585333]
["bitfinex","BTCUSD",1732498606245,0.103025,97063.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498606466,0.103024,97065.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498606714,0.103025,97063.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498606944,0.103023,97065.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498607178,0.103025,97064.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498607443,0.0017142,97067.0,97052.0,0.40897428]
["bitfinex","BTCUSD",1732498608394,0.10372907,97053.0,97045.0,0.15044098]
["bitfinex","BTCUSD",1732498608604,0.10372907,97053.0,97038.0,0.2448113]
["bitfinex","BTCUSD",1732498608605,0.206077,97051.0,97043.0,0.15044098]
["bitfinex","BTCUSD",1732498608857,0.206084,97048.0,97038.0,0.1967113]
["bitfinex","BTCUSD",1732498609098,0.412184,97044.0,97034.0,0.1967113]
["bitfinex","BTCUSD",1732498609321,0.10201427,97043.0,97038.0,0.34715228]
["bitfinex","BTCUSD",1732498609552,0.10201427,97043.0,97040.0,0.06183]
["bitfinex","BTCUSD",1732498609790,0.10201427,97043.0,97039.0,0.06183]
["bitfinex","BTCUSD",1732498610018,0.10201427,97043.0,97038.0,0.40898328]
["bitfinex","BTCUSD",1732498610472,0.10201427,97043.0,97039.0,0.06183]
["bitfinex","BTCUSD",1732498610705,0.10201427,97043.0,97038.0,0.40898328]
["bitfinex","BTCUSD",1732498610706,0.10201427,97043.0,97038.0,0.34715228]
["bitfinex","BTCUSD",1732498610965,0.10201427,97043.0,97039.0,0.06183]
["bitfinex","BTCUSD",1732498611230,0.10201427,97043.0,97040.0,0.06183]
["bitfinex","BTCUSD",1732498611467,0.10201427,97043.0,97039.0,0.06183]
["bitfinex","BTCUSD",1732498611698,0.20506127,97043.0,97038.0,0.40898328]
["bitfinex","BTCUSD",1732498611931,0.10201427,97043.0,97042.0,0.061828]
["bitfinex","BTCUSD",1732498613813,0.0017148,97053.0,97048.0,0.061824]
["bitfinex","BTCUSD",1732498614073,0.10201427,97052.0,97046.0,0.1967113]
["bitfinex","BTCUSD",1732498614534,0.103042,97047.0,97046.0,0.1967113]
["bitfinex","BTCUSD",1732498614782,0.103042,97047.0,97009.0,0.0017114]
["bitfinex","BTCUSD",1732498614783,0.206089,97045.0,97032.0,0.15044098]
["bitfinex","BTCUSD",1732498615004,0.309161,97037.0,97036.0,0.15044098]
["bitfinex","BTCUSD",1732498615232,0.309161,97037.0,97031.0,0.1967113]
["bitfinex","BTCUSD",1732498615233,0.103054,97036.0,97031.0,0.1967113]
["bitfinex","BTCUSD",1732498615470,0.103073,97019.0,97012.0,0.15044098]
["bitfinex","BTCUSD",1732498615688,0.023,97017.0,97012.0,0.15044098]
["bitfinex","BTCUSD",1732498615942,0.103078,97014.0,97012.0,0.15044098]
["bitfinex","BTCUSD",1732498616153,0.10201427,97013.0,97010.0,0.15044098]
["bitfinex","BTCUSD",1732498616403,0.10201427,97013.0,97012.0,0.21228898]
["bitfinex","BTCUSD",1732498616866,0.023,97034.0,97029.0,0.061836]
["bitfinex","BTCUSD",1732498617075,0.023,97034.0,97021.0,0.15044098]
["bitfinex","BTCUSD",1732498617076,0.10201427,97033.0,97025.0,0.15044098]
["bitfinex","BTCUSD",1732498617307,0.023,97032.0,97025.0,0.15044098]
["bitfinex","BTCUSD",1732498617530,0.103063,97028.0,97025.0,0.15044098]
["bitfinex","BTCUSD",1732498617805,0.10201427,97027.0,97026.0,0.061838]
["bitfinex","BTCUSD",1732498618047,0.10201427,97027.0,97025.0,0.15044098]
["bitfinex","BTCUSD",1732498619012,0.10201427,97027.0,97026.0,0.061839]
["bitfinex","BTCUSD",1732498619257,0.10201427,97027.0,97025.0,0.15044098]
["bitfinex","BTCUSD",1732498620478,0.12855793,97050.0,97021.0,0.1967113]
["bitfinex","BTCUSD",1732498620479,0.023,97051.0,97031.0,0.15044098]
["bitfinex","BTCUSD",1732498620719,0.126058,97032.0,97031.0,0.15044098]
["bitfinex","BTCUSD",1732498621736,0.103063,97028.0,97027.0,0.15044098]
["bitfinex","BTCUSD",1732498622251,0.023,97030.0,97029.0,0.15044098]
["bitfinex","BTCUSD",1732498622503,0.103041,97049.0,97042.0,0.061828]
["bitfinex","BTCUSD",1732498622751,0.10201427,97048.0,97043.0,0.061827]
["bitfinex","BTCUSD",1732498622992,0.10201427,97048.0,97029.0,0.0459]
["bitfinex","BTCUSD",1732498622993,0.10201427,97048.0,97047.0,0.061825]
["bitfinex","BTCUSD",1732498623234,0.10201427,97048.0,97042.0,0.40898028]
["bitfinex","BTCUSD",1732498623461,0.10201427,97048.0,97047.0,0.061825]
["bitfinex","BTCUSD",1732498623699,0.10201427,97048.0,97046.0,0.061826]
["bitfinex","BTCUSD",1732498623928,0.10201427,97048.0,97047.0,0.061825]
["bitfinex","BTCUSD",1732498624208,0.10201427,97048.0,97032.0,0.061834]
["bitfinex","BTCUSD",1732498624209,0.10201427,97048.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498624448,0.023,97038.0,97021.0,0.1984219]
["bitfinex","BTCUSD",1732498624679,0.103069,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498624930,0.22808327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498626100,0.12501427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498626327,0.0776,97045.0,97028.0,0.061837]
["bitfinex","BTCUSD",1732498626328,0.0756,97045.0,97028.0,0.061837]
["bitfinex","BTCUSD",1732498626552,0.10201427,97029.0,97026.0,0.061838]
["bitfinex","BTCUSD",1732498626779,0.10201427,97029.0,97028.0,0.061837]
["bitfinex","BTCUSD",1732498627007,0.023,97045.0,97035.0,0.061832]
["bitfinex","BTCUSD",1732498627253,0.023,97045.0,97024.0,0.061839]
["bitfinex","BTCUSD",1732498627254,0.10201427,97044.0,97043.0,0.061828]
["bitfinex","BTCUSD",1732498627506,0.10201427,97044.0,97025.0,0.0493]
["bitfinex","BTCUSD",1732498627507,0.10201427,97044.0,97040.0,0.15044098]
["bitfinex","BTCUSD",1732498627957,0.10201427,97044.0,97041.0,0.061829]
["bitfinex","BTCUSD",1732498628179,0.10201427,97044.0,97040.0,0.15044098]
["bitfinex","BTCUSD",1732498628401,0.103055,97035.0,97034.0,0.1967113]
["bitfinex","BTCUSD",1732498628634,0.103055,97035.0,97030.0,0.0826]
["bitfinex","BTCUSD",1732498628635,0.10305,97041.0,97036.0,0.1967113]
["bitfinex","BTCUSD",1732498628896,0.10201427,97040.0,97030.0,0.061836]
["bitfinex","BTCUSD",1732498629121,0.103053,97038.0,97029.0,0.2585473]
["bitfinex","BTCUSD",1732498629338,0.103053,97038.0,97031.0,0.1967113]
["bitfinex","BTCUSD",1732498629339,0.10201427,97038.0,97031.0,0.1967113]
["bitfinex","BTCUSD",1732498629558,0.023,97043.0,97029.0,0.061836]
["bitfinex","BTCUSD",1732498629559,0.10201427,97037.0,97030.0,0.061836]
["bitfinex","BTCUSD",1732498629798,0.023,97036.0,97020.0,0.0826]
["bitfinex","BTCUSD",1732498630043,0.023,97036.0,97026.0,0.15044098]
["bitfinex","BTCUSD",1732498630044,0.10201427,97035.0,97026.0,0.15044098]
["bitfinex","BTCUSD",1732498630253,0.023,97033.0,97022.0,0.1967113]
["bitfinex","BTCUSD",1732498630468,0.103064,97027.0,97022.0,0.1967113]
["bitfinex","BTCUSD",1732498630688,0.229132,97025.0,97016.0,0.1967113]
["bitfinex","BTCUSD",1732498630910,0.10201427,97024.0,97018.0,0.15044098]
["bitfinex","BTCUSD",1732498631135,0.10201427,97024.0,97018.0,0.061843]
["bitfinex","BTCUSD",1732498631366,0.10201427,97024.0,97018.0,0.21228398]
["bitfinex","BTCUSD",1732498631604,0.10201427,97024.0,97017.0,0.34715228]
["bitfinex","BTCUSD",1732498632050,0.103069,97022.0,97017.0,0.34715228]
["bitfinex","BTCUSD",1732498632307,0.10201427,97022.0,97017.0,0.34715228]
["bitfinex","BTCUSD",1732498632729,0.10201427,97022.0,97020.0,0.061842]
["bitfinex","BTCUSD",1732498632964,0.206099,97041.0,97018.0,0.1967113]
["bitfinex","BTCUSD",1732498633178,0.10201427,97040.0,97030.0,0.1967113]
["bitfinex","BTCUSD",1732498633396,0.206116,97033.0,97022.0,0.15044098]
["bitfinex","BTCUSD",1732498633588,0.10201427,97032.0,97022.0,0.15044098]
["bitfinex","BTCUSD",1732498633904,0.206122,97030.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498634127,0.103069,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498634315,0.22808327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498637823,0.23337197,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498638043,0.22808327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498639676,0.12501427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498640852,0.22808327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498642495,0.12501427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498643419,0.10201427,97022.0,97021.0,0.0635526]
["bitfinex","BTCUSD",1732498643636,0.12501427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498646686,0.22808327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498648756,0.30927197,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498649480,0.30398327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498650173,0.22808327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498650572,0.12501427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498651081,0.22808327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498652479,0.12501427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498652925,0.10201427,97022.0,97021.0,0.0635526]
["bitfinex","BTCUSD",1732498653680,0.10201427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498653904,0.20508327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498654185,0.10201427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498654422,0.12501427,97022.0,97021.0,0.0635526]
["bitfinex","BTCUSD",1732498654649,0.22808327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498654871,0.12501427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498658379,0.12501427,97022.0,97021.0,0.0635526]
["bitfinex","BTCUSD",1732498658598,0.12501427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498658814,0.22808327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498659037,0.12501427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498661123,0.12501427,97022.0,97021.0,0.0635526]
["bitfinex","BTCUSD",1732498662302,0.19287227,97041.0,97030.0,0.1967113]
["bitfinex","BTCUSD",1732498662553,0.19287227,97041.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498662554,0.2305722,97040.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498662789,0.103069,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498663016,0.20508327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498663516,0.22808327,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498665168,0.12501427,97022.0,97021.0,0.0017106]
["bitfinex","BTCUSD",1732498665429,0.12501427,97022.0,97021.0,0.0635526]
["bitfinex","BTCUSD",1732498665683,0.002,97049.0,97032.0,0.061834]
["bitfinex","BTCUSD",1732498665684,0.103045,97045.0,97032.0,0.061834]
["bitfinex","BTCUSD",1732498665896,0.206091,97045.0,97033.0,0.061834]
["bitfinex","BTCUSD",1732498666119,0.103047,97043.0,97033.0,0.061834]
["bitfinex","BTCUSD",1732498666348,0.206082,97049.0,97033.0,0.061834]
["bitfinex","BTCUSD",1732498666571,0.103051,97039.0,97031.0,0.061835]
["bitfinex","BTCUSD",1732498666880,0.103051,97039.0,97024.0,0.061839]
["bitfinex","BTCUSD",1732498666881,0.206102,97040.0,97021.0,0.19885158]
["bitfinex","BTCUSD",1732498667104,0.023,97029.0,97021.0,0.1102526]
["bitfinex","BTCUSD",1732498667342,0.023,97027.0,97026.0,0.15044098]
["bitfinex","BTCUSD",1732498667586,0.12501427,97027.0,97026.0,0.15044098]
["bitfinex","BTCUSD",1732498668266,0.12501427,97027.0,97026.0,0.21227998]
["bitfinex","BTCUSD",1732498669415,0.15,97046.0,97038.0,0.061831]
["bitfinex","BTCUSD",1732498669647,0.15,97046.0,97039.0,0.06183]
["bitfinex","BTCUSD",1732498669648,0.10201427,97045.0,97039.0,0.06183]
["bitfinex","BTCUSD",1732498669873,0.10201427,97045.0,97040.0,0.06183]
["bitfinex","BTCUSD",1732498670093,0.10201427,97045.0,97037.0,0.061831]
["bitfinex","BTCUSD",1732498670318,0.10201427,97045.0,97035.0,0.1967113]
["bitfinex","BTCUSD",1732498670540,0.20505927,97045.0,97037.0,0.061831]
["bitfinex","BTCUSD",1732498670752,0.023,97044.0,97038.0,0.061831]
["bitfinex","BTCUSD",1732498670970,0.10201427,97043.0,97038.0,0.061831]
["bitfinex","BTCUSD",1732498671184,0.023,97042.0,97038.0,0.061831]
["bitfinex","BTCUSD",1732498671402,0.023,97042.0,97041.0,0.061829]
["bitfinex","BTCUSD",1732498671620,0.173,97048.0,97040.0,0.06183]
["bitfinex","BTCUSD",1732498671867,0.023,97047.0,97040.0,0.06183]
["bitfinex","BTCUSD",1732498672101,0.023,97047.0,97036.0,0.061832]
["bitfinex","BTCUSD",1732498672318,0.0008553,97050.0,97043.0,0.061828]
["bitfinex","BTCUSD",1732498672564,0.0008553,97050.0,97009.0,0.0017114]
["bitfinex","BTCUSD",1732498672565,0.023,97048.0,97045.0,0.061826]
["bitfinex","BTCUSD",1732498672787,0.023,97048.0,97037.0,0.1967113]
["bitfinex","BTCUSD",1732498672788,0.023,97048.0,97044.0,0.061827]
["bitfinex","BTCUSD",1732498673017,0.023,97048.0,97041.0,0.061829]
["bitfinex","BTCUSD",1732498673294,0.10201427,97047.0,97040.0,0.06183]
["bitfinex","BTCUSD",1732498673541,0.023,97046.0,97041.0,0.061829]
["bitfinex","BTCUSD",1732498673760,0.10201427,97045.0,97043.0,0.061828]
["bitfinex","BTCUSD",1732498673991,0.023,97044.0,97043.0,0.061828]
["bitfinex","BTCUSD",1732498674218,0.12501427,97044.0,97043.0,0.061828]
["bitfinex","BTCUSD",1732498675052,0.0008553,97050.0,97043.0,0.061828]
["bitfinex","BTCUSD",1732498675053,0.0008553,97050.0,97049.0,0.40897628]
["bitfinex","BTCUSD",1732498675296,0.0118553,97050.0,97049.0,0.40897628]
["bitfinex","BTCUSD",1732498678183,0.0118553,97050.0,97043.0,0.188428]
["bitfinex","BTCUSD",1732498678184,0.023,97049.0,97043.0,0.1266]
["bitfinex","BTCUSD",1732498678404,0.023,97043.0,97038.0,0.061831]
["bitfinex","BTCUSD",1732498678649,0.023,97041.0,97036.0,0.15044098]
["bitfinex","BTCUSD",1732498678885,0.023,97039.0,97034.0,0.15044098]
["bitfinex","BTCUSD",1732498679102,0.023,97037.0,97033.0,0.1967113]
["bitfinex","BTCUSD",1732498679331,0.023,97037.0,97034.0,0.21227398]
["bitfinex","BTCUSD",1732498679605,0.10305,97040.0,97033.0,0.2585453]
["bitfinex","BTCUSD",1732498679873,0.0118553,97050.0,97045.0,0.061826]
["bitfinex","BTCUSD",1732498680138,0.1148953,97050.0,97040.0,0.15044098]
["bitfinex","BTCUSD",1732498680356,0.0118553,97050.0,97041.0,0.061829]
["bitfinex","BTCUSD",1732498680592,0.103044,97046.0,97040.0,0.15044098]
["bitfinex","BTCUSD",1732498680859,0.12501427,97049.0,97040.0,0.15044098]
["bitfinex","BTCUSD",1732498680860,0.10201427,97045.0,97040.0,0.15044098]
["bitfinex","BTCUSD",1732498681115,0.10201427,97045.0,97041.0,0.061828]
["bitfinex","BTCUSD",1732498681367,0.12501427,97045.0,97044.0,0.061827]
["bitfinex","BTCUSD",1732498681597,0.12501427,97045.0,97041.0,0.061828]
["bitfinex","BTCUSD",1732498681851,0.10201427,97045.0,97044.0,0.061827]
["bitfinex","BTCUSD",1732498682111,0.10201427,97045.0,97042.0,0.061828]
["bitfinex","BTCUSD",1732498682359,0.10201427,97045.0,97040.0,0.15044098]
["bitfinex","BTCUSD",1732498682580,0.10201427,97045.0,97044.0,0.061827]
["bitfinex","BTCUSD",1732498682805,0.10201427,97045.0,97042.0,0.061828]
["bitfinex","BTCUSD",1732498683248,0.10201427,97045.0,97040.0,0.15044098]
["bitfinex","BTCUSD",1732498683533,0.206092,97044.0,97040.0,0.15044098]
["bitfinex","BTCUSD",1732498683761,0.10201427,97043.0,97033.0,0.061834]
["bitfinex","BTCUSD",1732498684011,0.023,97040.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498684226,0.103056,97035.0,97028.0,0.2585483]
["bitfinex","BTCUSD",1732498684446,0.10201427,97034.0,97027.0,0.15044098]
["bitfinex","BTCUSD",1732498684671,0.10201427,97034.0,97030.0,0.15044098]
["bitfinex","BTCUSD",1732498684672,0.103059,97032.0,97030.0,0.15044098]
["bitfinex","BTCUSD",1732498684912,0.206106,97037.0,97027.0,0.15044098]
["bitfinex","BTCUSD",1732498684913,0.20507427,97031.0,97027.0,0.15044098]
["bitfinex","BTCUSD",1732498685136,0.10201427,97031.0,97030.0,0.15044098]
["bitfinex","BTCUSD",1732498685615,0.10201427,97031.0,97030.0,0.21227698]
["bitfinex","BTCUSD",1732498685845,0.10201427,97031.0,97029.0,0.061836]
["bitfinex","BTCUSD",1732498685846,0.103045,97045.0,97038.0,0.061831]
["bitfinex","BTCUSD",1732498686095,0.0118553,97050.0,97035.0,0.061833]
["bitfinex","BTCUSD",1732498686096,0.103047,97043.0,97035.0,0.061833]
["bitfinex","BTCUSD",1732498686347,0.023,97049.0,97043.0,0.061828]
["bitfinex","BTCUSD",1732498686581,0.103043,97047.0,97040.0,0.140229]
["bitfinex","BTCUSD",1732498686844,0.023,97049.0,97042.0,0.061828]
["bitfinex","BTCUSD",1732498687088,0.023,97049.0,97040.0,0.0784]
["bitfinex","BTCUSD",1732498687302,0.103047,97043.0,97040.0,0.0784]
["bitfinex","BTCUSD",1732498687565,0.023,97049.0,97036.0,0.15044098]
["bitfinex","BTCUSD",1732498687793,0.023,97041.0,97030.0,0.15044098]
["bitfinex","BTCUSD",1732498688013,0.126057,97034.0,97031.0,0.15044098]
["bitfinex","BTCUSD",1732498688251,0.10201427,97033.0,97028.0,0.0817]
["bitfinex","BTCUSD",1732498688528,0.10201427,97033.0,97026.0,0.15044098]
["bitfinex","BTCUSD",1732498688775,0.10201427,97033.0,97029.0,0.1967113]
["bitfinex","BTCUSD",1732498689225,0.10201427,97033.0,97032.0,0.061835]
["bitfinex","BTCUSD",1732498689464,0.023,97049.0,97038.0,0.1967113]
["bitfinex","BTCUSD",1732498689686,0.0118553,97050.0,97049.0,0.45627628]
["bitfinex","BTCUSD",1732498691725,0.0118553,97050.0,97049.0,0.25956498]
["bitfinex","BTCUSD",1732498691954,0.11386957,97050.0,97046.0,0.15044098]
["bitfinex","BTCUSD",1732498692168,0.11386957,97050.0,97039.0,0.2786113]
["bitfinex","BTCUSD",1732498692169,0.12501427,97049.0,97043.0,0.061828]
["bitfinex","BTCUSD",1732498692399,0.12501427,97049.0,97042.0,0.15044098]
["bitfinex","BTCUSD",1732498692654,0.206085,97047.0,97039.0,0.1967113]
["bitfinex","BTCUSD",1732498692873,0.12491752,97049.0,97039.0,0.1967113]
["bitfinex","BTCUSD",1732498692874,0.10305,97041.0,97039.0,0.1967113]
["bitfinex","BTCUSD",1732498693132,0.02290325,97049.0,97039.0,0.1967113]
["bitfinex","BTCUSD",1732498693133,0.10201427,97040.0,97039.0,0.40898228]
["bitfinex","BTCUSD",1732498693349,0.10201427,97040.0,97039.0,0.34715228]
["bitfinex","BTCUSD",1732498693577,0.10201427,97040.0,97039.0,0.40898228]
["bitfinex","BTCUSD",1732498694274,0.10201427,97040.0,97039.0,0.34715228]
["bitfinex","BTCUSD",1732498694751,0.10201427,97040.0,97039.0,0.40898228]
["bitfinex","BTCUSD",1732498695293,0.10201427,97040.0,97039.0,0.1967113]
["bitfinex","BTCUSD",1732498695791,0.10201427,97040.0,97039.0,0.40898228]
["bitfinex","BTCUSD",1732498696524,0.0118553,97050.0,97049.0,0.061824]
["bitfinex","BTCUSD",1732498696751,0.11386957,97050.0,97049.0,0.061824]
["bitfinex","BTCUSD",1732498697454,0.11386957,97050.0,97049.0,0.2585353]
["bitfinex","BTCUSD",1732498698215,0.11386957,97050.0,97045.0,0.15044098]
["bitfinex","BTCUSD",1732498698432,0.10201427,97049.0,97047.0,0.1967113]
["bitfinex","BTCUSD",1732498698950,0.10201427,97049.0,97045.0,0.15044098]
["bitfinex","BTCUSD",1732498699452,0.10201427,97049.0,97046.0,0.061826]
["bitfinex","BTCUSD",1732498699699,0.10201427,97049.0,97045.0,0.15044098]
["bitfinex","BTCUSD",1732498699700,0.12501427,97049.0,97045.0,0.15044098]
["bitfinex","BTCUSD",1732498699918,0.10201427,97049.0,97045.0,0.15044098]
["bitfinex","BTCUSD",1732498700872,0.103042,97048.0,97045.0,0.15044098]
["bitfinex","BTCUSD",1732498701119,0.10201427,97047.0,97044.0,0.15044098]
["bitfinex","BTCUSD",1732498701364,0.10201427,97047.0,97014.0,0.4]
["bitfinex","BTCUSD",1732498701365,0.10201427,97047.0,97032.0,0.1967113]
["bitfinex","BTCUSD",1732498701603,0.103059,97031.0,97030.0,0.1967113]
["bitfinex","BTCUSD",1732498701865,0.20507327,97031.0,97030.0,0.1967113]
["bitfinex","BTCUSD",1732498702097,0.10201427,97031.0,97030.0,0.1967113]
["bitfinex","BTCUSD",1732498702312,0.10201427,97031.0,97030.0,0.2585473]
["bitfinex","BTCUSD",1732498702537,0.10201427,97031.0,97030.0,0.40898828]
["bitfinex","BTCUSD",1732498703091,0.20507327,97031.0,97030.0,0.34715228]
["bitfinex","BTCUSD",1732498703310,0.10201427,97031.0,97030.0,0.34715228]
["bitfinex","BTCUSD",1732498703555,0.10201427,97031.0,97030.0,0.40898828]
["bitfinex","BTCUSD",1732498704236,0.103069,97022.0,97015.0,0.1967113]
["bitfinex","BTCUSD",1732498704456,0.20508327,97022.0,97015.0,0.1967113]
["bitfinex","BTCUSD",1732498706827,0.20508327,97022.0,97011.0,0.1967113]
["bitfinex","BTCUSD",1732498707049,0.62251456,97022.0,97009.0,0.0017114]
["bitfinex","BTCUSD",1732498707270,0.66941456,97022.0,97009.0,0.0017114]
["bitfinex","BTCUSD",1732498707572,0.253082,97010.0,97009.0,0.0017114]
["bitfinex","BTCUSD",1732498707811,0.103132,96963.0,96962.0,0.1967113]
["bitfinex","BTCUSD",1732498708054,0.103132,96963.0,96949.0,0.0752]
["bitfinex","BTCUSD",1732498708055,0.103139,96956.0,96950.0,0.1984231]
["bitfinex","BTCUSD",1732498708305,0.20515327,96956.0,96950.0,0.1984231]
["bitfinex","BTCUSD",1732498708536,0.22815327,96956.0,96950.0,0.0017118]
["bitfinex","BTCUSD",1732498711530,0.37815327,96956.0,96950.0,0.0017118]
["bitfinex","BTCUSD",1732498715817,0.103133,96962.0,96957.0,0.1967113]
["bitfinex","BTCUSD",1732498716040,0.15,96958.0,96957.0,0.1967113]
["bitfinex","BTCUSD",1732498716258,0.25201427,96958.0,96957.0,0.1967113]
["bitfinex","BTCUSD",1732498716476,0.25201427,96958.0,96955.0,0.0730541]
["bitfinex","BTCUSD",1732498716477,0.253139,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498716918,0.35515327,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498717359,0.37815327,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498719618,0.37803485,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498720321,0.25201427,96956.0,96955.0,0.1975674]
["bitfinex","BTCUSD",1732498720585,0.12825015,96980.0,96962.0,0.1967113]
["bitfinex","BTCUSD",1732498720804,0.10201427,96964.0,96962.0,0.1967113]
["bitfinex","BTCUSD",1732498721288,0.103132,96963.0,96962.0,0.1967113]
["bitfinex","BTCUSD",1732498721503,0.20514627,96963.0,96962.0,0.1967113]
["bitfinex","BTCUSD",1732498721972,0.103139,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498722240,0.20515327,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498722495,0.22815327,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498724632,0.37815327,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498725096,0.38015327,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498726024,0.37815327,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498727205,0.12825015,96980.0,96961.0,0.1967113]
["bitfinex","BTCUSD",1732498727426,0.10201427,96973.0,96961.0,0.1967113]
["bitfinex","BTCUSD",1732498727654,0.206247,96971.0,96961.0,0.2585913]
["bitfinex","BTCUSD",1732498727879,0.103129,96966.0,96961.0,0.2585913]
["bitfinex","BTCUSD",1732498728100,0.10201427,96965.0,96961.0,0.1967113]
["bitfinex","BTCUSD",1732498728365,0.10201427,96965.0,96961.0,0.2585913]
["bitfinex","BTCUSD",1732498728626,0.103133,96962.0,96961.0,0.1967113]
["bitfinex","BTCUSD",1732498728864,0.20514727,96962.0,96961.0,0.1967113]
["bitfinex","BTCUSD",1732498729550,0.10201427,96962.0,96961.0,0.1967113]
["bitfinex","BTCUSD",1732498729803,0.10201427,96962.0,96961.0,0.2585913]
["bitfinex","BTCUSD",1732498730279,0.206221,96984.0,96972.0,0.061873]
["bitfinex","BTCUSD",1732498730522,0.206221,96984.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498730523,0.10201427,96983.0,96982.0,0.061867]
["bitfinex","BTCUSD",1732498731501,0.10201427,96983.0,96981.0,0.1967113]
["bitfinex","BTCUSD",1732498731740,0.103111,96982.0,96981.0,0.1967113]
["bitfinex","BTCUSD",1732498732002,0.103111,96982.0,96970.0,0.107374]
["bitfinex","BTCUSD",1732498732003,0.12501427,96982.0,96971.0,0.15044098]
["bitfinex","BTCUSD",1732498732237,0.103131,96964.0,96963.0,0.22814098]
["bitfinex","BTCUSD",1732498732462,0.38026442,96981.0,96963.0,0.22814098]
["bitfinex","BTCUSD",1732498732463,0.38026442,96981.0,96963.0,0.42485228]
["bitfinex","BTCUSD",1732498732688,0.103121,96974.0,96967.0,0.061876]
["bitfinex","BTCUSD",1732498732943,0.25201427,96981.0,96963.0,0.42485228]
["bitfinex","BTCUSD",1732498732944,0.15,96981.0,96977.0,0.1967113]
["bitfinex","BTCUSD",1732498733163,0.023,96993.0,96981.0,0.1967113]
["bitfinex","BTCUSD",1732498733413,0.023,96988.0,96981.0,0.061867]
["bitfinex","BTCUSD",1732498733639,0.206207,96990.0,96981.0,0.061867]
["bitfinex","BTCUSD",1732498733866,0.10201427,96989.0,96986.0,0.061864]
["bitfinex","BTCUSD",1732498734103,0.103111,96982.0,96981.0,0.34715228]
["bitfinex","BTCUSD",1732498734332,0.10201427,96989.0,96985.0,0.061864]
["bitfinex","BTCUSD",1732498734774,0.30822427,96989.0,96983.0,0.1967113]
["bitfinex","BTCUSD",1732498735028,0.10201427,96989.0,96983.0,0.1967113]
["bitfinex","BTCUSD",1732498735250,0.10201427,96989.0,96983.0,0.2585763]
["bitfinex","BTCUSD",1732498735466,0.10201427,96989.0,96983.0,0.1967113]
["bitfinex","BTCUSD",1732498735719,0.10201427,96989.0,96984.0,0.15044098]
["bitfinex","BTCUSD",1732498735970,0.10201427,96989.0,96981.0,0.15044098]
["bitfinex","BTCUSD",1732498735971,0.103111,96982.0,96981.0,0.15044098]
["bitfinex","BTCUSD",1732498736206,0.10201427,96989.0,96958.0,0.1967113]
["bitfinex","BTCUSD",1732498736207,0.173,96988.0,96958.0,0.1967113]
["bitfinex","BTCUSD",1732498736444,0.103131,96964.0,96962.0,0.15044098]
["bitfinex","BTCUSD",1732498736657,0.103131,96964.0,96958.0,0.1967113]
["bitfinex","BTCUSD",1732498736658,0.103135,96960.0,96959.0,0.15044098]
["bitfinex","BTCUSD",1732498736879,0.10201427,96964.0,96962.0,0.15044098]
["bitfinex","BTCUSD",1732498738755,0.10201427,96964.0,96962.0,0.21231998]
["bitfinex","BTCUSD",1732498738975,0.20514527,96964.0,96963.0,0.1967113]
["bitfinex","BTCUSD",1732498739193,0.10201427,96964.0,96963.0,0.1967113]
["bitfinex","BTCUSD",1732498740104,0.15,96974.0,96968.0,0.1967113]
["bitfinex","BTCUSD",1732498740333,0.206218,96985.0,96972.0,0.1967113]
["bitfinex","BTCUSD",1732498740538,0.19287227,96994.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498740539,0.10201427,96984.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498740760,0.103114,96980.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498740991,0.20512827,96980.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498741224,0.10201427,96980.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498741941,0.10201427,96980.0,96979.0,0.2585803]
["bitfinex","BTCUSD",1732498742159,0.19287227,97008.0,96987.0,0.1967113]
["bitfinex","BTCUSD",1732498742392,0.103103,96991.0,96987.0,0.1967113]
["bitfinex","BTCUSD",1732498742620,0.206174,97005.0,96987.0,0.1967113]
["bitfinex","BTCUSD",1732498742621,0.103104,96989.0,96987.0,0.1967113]
["bitfinex","BTCUSD",1732498742846,0.206174,97005.0,96987.0,0.1967113]
["bitfinex","BTCUSD",1732498742847,0.10201427,96988.0,96987.0,0.1967113]
["bitfinex","BTCUSD",1732498743067,0.10201427,96988.0,96987.0,0.2585743]
["bitfinex","BTCUSD",1732498743583,0.10201427,96988.0,96987.0,0.1967113]
["bitfinex","BTCUSD",1732498744245,0.20511927,96988.0,96987.0,0.1967113]
["bitfinex","BTCUSD",1732498744943,0.10201427,96988.0,96987.0,0.1967113]
["bitfinex","BTCUSD",1732498745169,0.10201427,96988.0,96987.0,0.2585743]
["bitfinex","BTCUSD",1732498745395,0.0017126,97009.0,96998.0,0.1967113]
["bitfinex","BTCUSD",1732498745396,0.206169,97008.0,96998.0,0.1967113]
["bitfinex","BTCUSD",1732498745616,0.206169,97008.0,96993.0,0.15044098]
["bitfinex","BTCUSD",1732498745617,0.103099,96994.0,96993.0,0.15044098]
["bitfinex","BTCUSD",1732498745835,0.20511327,96994.0,96993.0,0.15044098]
["bitfinex","BTCUSD",1732498747708,0.10201427,96994.0,96993.0,0.15044098]
["bitfinex","BTCUSD",1732498748158,0.20511327,96994.0,96993.0,0.15044098]
["bitfinex","BTCUSD",1732498748668,0.10201427,96994.0,96993.0,0.15044098]
["bitfinex","BTCUSD",1732498749792,0.002,97016.0,97002.0,0.15044098]
["bitfinex","BTCUSD",1732498749793,0.206152,97016.0,97002.0,0.15044098]
["bitfinex","BTCUSD",1732498750017,0.103085,97007.0,97006.0,0.1967113]
["bitfinex","BTCUSD",1732498750240,0.10201427,97007.0,97006.0,0.1967113]
["bitfinex","BTCUSD",1732498750473,0.20509927,97007.0,97006.0,0.1967113]
["bitfinex","BTCUSD",1732498751177,0.10201427,97007.0,97006.0,0.1967113]
["bitfinex","BTCUSD",1732498751419,0.10201427,97007.0,97002.0,0.15044098]
["bitfinex","BTCUSD",1732498751643,0.126089,97003.0,97002.0,0.15044098]
["bitfinex","BTCUSD",1732498751879,0.22810327,97003.0,97002.0,0.15044098]
["bitfinex","BTCUSD",1732498752104,0.103114,96980.0,96979.0,0.2444113]
["bitfinex","BTCUSD",1732498752321,0.20512827,96980.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498752569,0.10201427,96980.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498753001,0.20512827,96980.0,96979.0,0.1967113]
["bitfinex","BTCUSD",1732498753895,0.10201427,96980.0,96974.0,0.15044098]
["bitfinex","BTCUSD",1732498754114,0.103128,96966.0,96965.0,0.2453113]
["bitfinex","BTCUSD",1732498754331,0.20514227,96966.0,96965.0,0.34715228]
["bitfinex","BTCUSD",1732498754578,0.103135,96960.0,96959.0,0.1967113]
["bitfinex","BTCUSD",1732498754815,0.103139,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498755256,0.10201427,96959.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498755474,0.103139,96956.0,96955.0,0.0008561]
["bitfinex","BTCUSD",1732498755688,0.10201427,96959.0,96955.0,0.1975674]
["bitfinex","BTCUSD",1732498755910,0.103137,96958.0,96956.0,0.0008568]
["bitfinex","BTCUSD",1732498756142,0.20515127,96958.0,96957.0,0.15044098]
["bitfinex","BTCUSD",1732498756358,0.10201427,96958.0,96957.0,0.34715228]
["bitfinex","BTCUSD",1732498756569,0.20515127,96958.0,96957.0,0.34715228]
["bitfinex","BTCUSD",1732498756788,0.10201427,96958.0,96957.0,0.34715228]
["bitfinex","BTCUSD",1732498757223,0.10201427,96958.0,96957.0,0.40903528]
["bitfinex","BTCUSD",1732498757683,0.10201427,96958.0,96957.0,0.34715228]
["bitfinex","BTCUSD",1732498759100,0.20515127,96958.0,96957.0,0.15044098]
["bitfinex","BTCUSD",1732498759806,0.20515127,96958.0,96957.0,0.34715228]
["bitfinex","BTCUSD",1732498760033,0.276138,96957.0,96956.0,0.0008568]
["bitfinex","BTCUSD",1732498760268,0.37815227,96957.0,96956.0,0.0008568]
["bitfinex","BTCUSD",1732498761883,0.37815227,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498765289,0.38015227,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498765554,0.37815227,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498768151,0.38015227,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498769285,0.40116732,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498772008,0.94646732,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498773217,0.99931504,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498779005,0.94446732,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498779467,0.99402634,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498779689,0.99602634,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498779913,0.99402634,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498780136,0.94446732,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498780571,0.79446732,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498782154,0.94446732,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498783959,0.39916732,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498787305,0.29602932,96957.0,96956.0,0.0008068]
["bitfinex","BTCUSD",1732498788721,0.10201427,96957.0,96956.0,0.1975181]
["bitfinex","BTCUSD",1732498789181,0.10201427,96957.0,96956.0,0.2594011]
["bitfinex","BTCUSD",1732498790398,0.10201427,96957.0,96956.0,0.3059011]
["bitfinex","BTCUSD",1732498790646,0.10201427,96957.0,96956.0,0.3881011]
["bitfinex","BTCUSD",1732498790899,0.10372787,96957.0,96956.0,0.3881011]
["bitfinex","BTCUSD",1732498792050,0.0017136,96957.0,96956.0,0.53854208]
["bitfinex","BTCUSD",1732498796617,0.206175,97005.0,96979.0,0.53402128]
["bitfinex","BTCUSD",1732498796831,0.05127162,97009.0,96979.0,0.53402128]
["bitfinex","BTCUSD",1732498796832,0.10372787,96980.0,96979.0,0.53402128]
["bitfinex","BTCUSD",1732498798890,0.10372787,96980.0,96979.0,0.47215228]
["bitfinex","BTCUSD",1732498799325,0.10372787,96980.0,96979.0,0.53402128]
["bitfinex","BTCUSD",1732498799543,0.10372787,96980.0,96979.0,0.47215228]
["bitfinex","BTCUSD",1732498799986,0.10372787,96980.0,96979.0,0.53402128]
["bitfinex","BTCUSD",1732498801114,0.10372787,96980.0,96979.0,0.47215228]
["bitfinex","BTCUSD",1732498801751,0.10372787,96980.0,96979.0,0.53402128]
["bitfinex","BTCUSD",1732498801984,0.10372787,96980.0,96979.0,0.3217113]
["bitfinex","BTCUSD",1732498802248,0.10372787,96980.0,96979.0,0.47215228]
["bitfinex","BTCUSD",1732498802463,0.20684187,96980.0,96979.0,0.47215228]
["bitfinex","BTCUSD",1732498802726,0.10372787,96980.0,96979.0,0.47215228]
["bitfinex","BTCUSD",1732498802961,0.10372787,96980.0,96979.0,0.53402128]
["bitfinex","BTCUSD",1732498803877,0.0017136,96980.0,96979.0,0.53402128]
["bitfinex","BTCUSD",1732498805036,0.0017136,96980.0,96979.0,0.73402128]
["bitfinex","BTCUSD",1732498805258,0.0017126,97009.0,97008.0,0.3361613]
["bitfinex","BTCUSD",1732498806965,0.0017126,97009.0,97008.0,0.48660228]
["bitfinex","BTCUSD",1732498807396,0.5453,97048.0,97034.0,0.2585443]
["bitfinex","BTCUSD",1732498807401,0.5453,97048.0,97034.0,0.1967113]
["bitfinex","BTCUSD",1732498807643,0.0118553,97050.0,97034.0,0.1967113]
["bitfinex","BTCUSD",1732498807644,0.10201427,97043.0,97034.0,0.1967113]
["bitfinex","BTCUSD",1732498807905,0.10201427,97043.0,97041.0,0.1967113]
["bitfinex","BTCUSD",1732498808187,0.0118553,97050.0,97043.0,0.1967113]
["bitfinex","BTCUSD",1732498808425,0.0118553,97050.0,97048.0,0.2585363]
["bitfinex","BTCUSD",1732498808682,0.0118553,97050.0,97048.0,0.49037728]
["bitfinex","BTCUSD",1732498812468,0.0118553,97050.0,97048.0,0.53617728]
["bitfinex","BTCUSD",1732498814589,0.0118553,97050.0,97048.0,0.73617728]
["bitfinex","BTCUSD",1732498814843,0.0118553,97050.0,97049.0,0.3967113]
["bitfinex","BTCUSD",1732498815097,0.0017148,97053.0,97052.0,0.53827428]
["bitfinex","BTCUSD",1732498815335,0.0017124,97054.0,97053.0,0.95897328]
["bitfinex","BTCUSD",1732498815578,0.0017106,97070.0,97066.0,0.53416528]
["bitfinex","BTCUSD",1732498818518,0.00161745,97067.0,97066.0,0.53416528]
["bitfinex","BTCUSD",1732498819478,0.00161745,97067.0,97066.0,0.73416528]
["bitfinex","BTCUSD",1732498819715,0.00161745,97067.0,97066.0,1.18617955]
["bitfinex","BTCUSD",1732498819953,0.0017106,97070.0,97068.0,0.95896428]
["bitfinex","BTCUSD",1732498820204,0.0008562,97107.0,97088.0,0.48835128]
["bitfinex","BTCUSD",1732498820640,0.0008562,97107.0,97088.0,0.53625128]
["bitfinex","BTCUSD",1732498821838,0.1038352,97107.0,97088.0,0.53625128]
["bitfinex","BTCUSD",1732498822082,0.0008562,97107.0,97088.0,0.53625128]
["bitfinex","BTCUSD",1732498824679,0.1038352,97107.0,97088.0,0.53625128]
["bitfinex","BTCUSD",1732498824900,0.0008562,97107.0,97088.0,0.53625128]
["bitfinex","BTCUSD",1732498827709,0.0012559,97089.0,97088.0,0.53625128]
["bitfinex","BTCUSD",1732498829983,0.0012559,97089.0,97088.0,0.1967113]
["bitfinex","BTCUSD",1732498830222,0.103017,97071.0,97070.0,0.1967113]
["bitfinex","BTCUSD",1732498830478,0.206039,97069.0,97058.0,0.1967113]
["bitfinex","BTCUSD",1732498830753,0.0823,97078.0,97052.0,0.1967113]
["bitfinex","BTCUSD",1732498830754,0.103033,97056.0,97052.0,0.1967113]
["bitfinex","BTCUSD",1732498831003,0.103033,97056.0,97035.0,0.0767]
["bitfinex","BTCUSD",1732498831004,0.20504727,97056.0,97051.0,0.1967113]
["bitfinex","BTCUSD",1732498831255,0.10201427,97056.0,97051.0,0.15044098]
["bitfinex","BTCUSD",1732498831479,0.22804727,97056.0,97043.0,0.1967113]
["bitfinex","BTCUSD",1732498831740,0.92534727,97056.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498831987,0.103067,97024.0,97023.0,0.1967113]
["bitfinex","BTCUSD",1732498832244,0.103073,97018.0,97017.0,0.15044098]
["bitfinex","BTCUSD",1732498832482,0.10201427,97023.0,97021.0,0.1967113]
["bitfinex","BTCUSD",1732498832735,0.64835,97040.0,97028.0,0.1967113]
["bitfinex","BTCUSD",1732498832976,0.12501427,97039.0,97030.0,0.1967113]
["bitfinex","BTCUSD",1732498833228,0.103059,97031.0,97030.0,0.1967113]
["bitfinex","BTCUSD",1732498833472,0.20507327,97031.0,97030.0,0.1967113]
["bitfinex","BTCUSD",1732498833700,0.10201427,97031.0,97030.0,0.1967113]
["bitfinex","BTCUSD",1732498833927,0.10201427,97031.0,97007.0,0.1967113]
["bitfinex","BTCUSD",1732498833928,0.103084,97008.0,97007.0,0.1967113]
["bitfinex","BTCUSD",1732498834187,0.023,97027.0,97012.0,0.15044098]
["bitfinex","BTCUSD",1732498834188,0.103078,97013.0,97012.0,0.15044098]
["bitfinex","BTCUSD",1732498834425,0.103081,97011.0,97010.0,0.15044098]
["bitfinex","BTCUSD",1732498834662,0.023,97014.0,97010.0,0.15044098]
["bitfinex","BTCUSD",1732498834881,0.103084,97008.0,97007.0,0.1967113]
["bitfinex","BTCUSD",1732498835150,0.103084,97008.0,97007.0,0.34715228]
["bitfinex","BTCUSD",1732498835387,0.10201427,97008.0,97007.0,0.34715228]
["bitfinex","BTCUSD",1732498835856,0.23567511,97040.0,97017.0,0.1967113]
["bitfinex","BTCUSD",1732498836113,0.023,97018.0,97007.0,0.1967113]
["bitfinex","BTCUSD",1732498836340,0.023,97030.0,96970.0,0.2]
["bitfinex","BTCUSD",1732498836341,0.18768938,97017.0,97000.0,0.1967113]
["bitfinex","BTCUSD",1732498836582,0.18768938,97017.0,96966.0,0.2]
["bitfinex","BTCUSD",1732498836583,0.103104,96989.0,96988.0,0.1967113]
["bitfinex","BTCUSD",1732498836800,0.103104,96989.0,96988.0,0.34715228]
["bitfinex","BTCUSD",1732498837053,0.20511827,96989.0,96988.0,0.1967113]
["bitfinex","BTCUSD",1732498838171,0.10201427,96989.0,96988.0,0.1967113]
["bitfinex","BTCUSD",1732498838391,0.20511827,96989.0,96988.0,0.1967113]
["bitfinex","BTCUSD",1732498838843,0.206205,96991.0,96978.0,0.123738]
["bitfinex","BTCUSD",1732498838844,0.206176,97005.0,96996.0,0.15044098]
["bitfinex","BTCUSD",1732498839091,0.206187,96999.0,96988.0,0.1967113]
["bitfinex","BTCUSD",1732498839319,0.103098,96995.0,96994.0,0.15044098]
["bitfinex","BTCUSD",1732498839560,0.1031,96993.0,96992.0,0.15044098]
["bitfinex","BTCUSD",1732498839798,0.20511427,96993.0,96992.0,0.34715228]
["bitfinex","BTCUSD",1732498840041,0.20511427,96993.0,96992.0,0.15044098]
["bitfinex","BTCUSD",1732498840271,0.20511427,96993.0,96992.0,0.34715228]
["bitfinex","BTCUSD",1732498840504,0.103104,96989.0,96988.0,0.1984241]
["bitfinex","BTCUSD",1732498840753,0.22811827,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498842802,0.92541827,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498843772,0.92341827,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498844686,0.64731427,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498844897,0.10201427,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498845116,0.10201427,96989.0,96988.0,0.2602871]
["bitfinex","BTCUSD",1732498845611,0.206174,97006.0,96995.0,0.061858]
["bitfinex","BTCUSD",1732498845832,0.10201427,97005.0,96995.0,0.21229898]
["bitfinex","BTCUSD",1732498846046,0.103089,97003.0,96997.0,0.061857]
["bitfinex","BTCUSD",1732498846261,0.10201427,97002.0,96999.0,0.1967113]
["bitfinex","BTCUSD",1732498846502,0.10201427,97002.0,97001.0,0.1967113]
["bitfinex","BTCUSD",1732498846725,0.10201427,97002.0,97001.0,0.2585663]
["bitfinex","BTCUSD",1732498847175,0.103091,97001.0,97000.0,0.15044098]
["bitfinex","BTCUSD",1732498847389,0.20510527,97001.0,97000.0,0.15044098]
["bitfinex","BTCUSD",1732498847637,0.20510527,97001.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498847638,0.103093,96999.0,96998.0,0.15044098]
["bitfinex","BTCUSD",1732498847872,0.103103,96990.0,96989.0,0.1967113]
["bitfinex","BTCUSD",1732498848117,0.103103,96990.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498848118,0.103104,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498848358,0.20511827,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498848824,0.22811827,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498849311,0.22776043,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498851384,0.37776043,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498851600,0.22776043,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498854502,0.92306043,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498854960,0.94340078,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498862581,0.79340078,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498863047,0.22545862,96989.0,96988.0,0.1984241]
["bitfinex","BTCUSD",1732498863307,0.20511827,96989.0,96988.0,0.1984241]
["bitfinex","BTCUSD",1732498863535,0.10201427,96989.0,96988.0,0.1984241]
["bitfinex","BTCUSD",1732498864008,0.10201427,96989.0,96988.0,0.41072808]
["bitfinex","BTCUSD",1732498864227,0.12501427,96989.0,96988.0,0.34886508]
["bitfinex","BTCUSD",1732498864682,0.12501427,96989.0,96988.0,0.41072808]
["bitfinex","BTCUSD",1732498864898,0.206177,97004.0,96993.0,0.1967113]
["bitfinex","BTCUSD",1732498865142,0.103098,96995.0,96993.0,0.1967113]
["bitfinex","BTCUSD",1732498865362,0.10201427,96994.0,96993.0,0.1967113]
["bitfinex","BTCUSD",1732498865847,0.15,97004.0,97000.0,0.1967113]
["bitfinex","BTCUSD",1732498866069,0.023,97002.0,97001.0,0.15044098]
["bitfinex","BTCUSD",1732498866286,0.10201427,97002.0,97001.0,0.34715228]
["bitfinex","BTCUSD",1732498866509,0.20510427,97002.0,97001.0,0.34715228]
["bitfinex","BTCUSD",1732498866941,0.10201427,97002.0,97001.0,0.34715228]
["bitfinex","BTCUSD",1732498867385,0.12501427,97002.0,97001.0,0.34715228]
["bitfinex","BTCUSD",1732498870286,0.02043894,97009.0,97008.0,0.1967113]
["bitfinex","BTCUSD",1732498870518,0.12245321,97009.0,97008.0,0.42725228]
["bitfinex","BTCUSD",1732498870743,0.15,97026.0,97017.0,0.1967113]
["bitfinex","BTCUSD",1732498870975,0.15,97024.0,97017.0,0.1967113]
["bitfinex","BTCUSD",1732498871243,0.10201427,97023.0,97017.0,0.1967113]
["bitfinex","BTCUSD",1732498871472,0.10201427,97023.0,97009.0,0.15044098]
["bitfinex","BTCUSD",1732498871473,0.173,97019.0,97009.0,0.15044098]
["bitfinex","BTCUSD",1732498871699,0.173,97017.0,97009.0,0.15044098]
["bitfinex","BTCUSD",1732498871947,0.10201427,97016.0,97009.0,0.15044098]
["bitfinex","BTCUSD",1732498872419,0.173,97015.0,97005.0,0.34715228]
["bitfinex","BTCUSD",1732498872640,0.04955902,97035.0,97005.0,0.34715228]
["bitfinex","BTCUSD",1732498872641,0.023,97012.0,97005.0,0.34715228]
["bitfinex","BTCUSD",1732498872870,0.15,97013.0,97005.0,0.34715228]
["bitfinex","BTCUSD",1732498872871,0.023,97010.0,97009.0,0.1967113]
["bitfinex","BTCUSD",1732498873092,0.12501427,97010.0,97009.0,0.34715228]
["bitfinex","BTCUSD",1732498873318,0.15,97026.0,97019.0,0.1967113]
["bitfinex","BTCUSD",1732498873544,0.15,97024.0,97023.0,0.1967113]
["bitfinex","BTCUSD",1732498873776,0.10201427,97024.0,97023.0,0.1967113]
["bitfinex","BTCUSD",1732498874000,0.5453,97049.0,97029.0,0.1967113]
["bitfinex","BTCUSD",1732498874224,0.10201427,97045.0,97029.0,0.1967113]
["bitfinex","BTCUSD",1732498874658,0.10201427,97045.0,97026.0,0.15044098]
["bitfinex","BTCUSD",1732498874879,0.08550111,97040.0,97026.0,0.15044098]
["bitfinex","BTCUSD",1732498875111,0.10201427,97032.0,97012.0,0.2746113]
["bitfinex","BTCUSD",1732498875338,0.10201427,97032.0,96973.0,0.002]
["bitfinex","BTCUSD",1732498875339,0.08550111,97022.0,97002.0,0.0779]
["bitfinex","BTCUSD",1732498875589,0.173,97014.0,97001.0,0.15044098]
["bitfinex","BTCUSD",1732498875802,0.173,97014.0,97004.0,0.1967113]
["bitfinex","BTCUSD",1732498876485,0.173,97014.0,96998.0,0.34715228]
["bitfinex","BTCUSD",1732498876709,0.173,97009.0,96993.0,0.1967113]
["bitfinex","BTCUSD",1732498877150,0.5453,97008.0,96992.0,0.15044098]
["bitfinex","BTCUSD",1732498877374,0.173,97007.0,96992.0,0.15044098]
["bitfinex","BTCUSD",1732498878953,0.173,97007.0,96990.0,0.34715228]
["bitfinex","BTCUSD",1732498879176,0.173,97007.0,96992.0,0.15044098]
["bitfinex","BTCUSD",1732498879407,0.173,97007.0,96990.0,0.15044098]
["bitfinex","BTCUSD",1732498879627,0.173,97005.0,96992.0,0.15044098]
["bitfinex","BTCUSD",1732498879862,0.173,97003.0,96993.0,0.1967113]
["bitfinex","BTCUSD",1732498880095,0.023,97001.0,96998.0,0.34715228]
["bitfinex","BTCUSD",1732498880302,0.023,96999.0,96998.0,0.15044098]
["bitfinex","BTCUSD",1732498880560,0.12501427,96999.0,96998.0,0.15044098]
["bitfinex","BTCUSD",1732498880987,0.12501427,96999.0,96998.0,0.34715228]
["bitfinex","BTCUSD",1732498881875,0.12501427,96999.0,96998.0,0.40900828]
["bitfinex","BTCUSD",1732498882548,0.12501427,96999.0,96998.0,0.34715228]
["bitfinex","BTCUSD",1732498883255,0.12501427,96999.0,96994.0,0.1967113]
["bitfinex","BTCUSD",1732498883471,0.20510827,96998.0,96997.0,0.15044098]
["bitfinex","BTCUSD",1732498883687,0.12501427,96998.0,96997.0,0.15044098]
["bitfinex","BTCUSD",1732498883942,0.22810827,96998.0,96997.0,0.15044098]
["bitfinex","BTCUSD",1732498884163,0.22810827,96998.0,96997.0,0.34715228]
["bitfinex","BTCUSD",1732498884164,0.12501427,96998.0,96997.0,0.34715228]
["bitfinex","BTCUSD",1732498884384,0.0032887,97033.0,96997.0,0.34715228]
["bitfinex","BTCUSD",1732498884385,0.173,97006.0,96997.0,0.34715228]
["bitfinex","BTCUSD",1732498884612,0.126094,96998.0,96997.0,0.15044098]
["bitfinex","BTCUSD",1732498885057,0.126094,96998.0,96996.0,0.1967113]
["bitfinex","BTCUSD",1732498885058,0.023,97004.0,96998.0,0.15044098]
["bitfinex","BTCUSD",1732498885281,0.023,97003.0,96998.0,0.15044098]
["bitfinex","BTCUSD",1732498886185,0.173,97003.0,96982.0,0.0759]
["bitfinex","BTCUSD",1732498886425,0.173,96999.0,96982.0,0.0759]
["bitfinex","BTCUSD",1732498886648,0.173,96999.0,96950.0,0.2017118]
["bitfinex","BTCUSD",1732498886649,0.173,96999.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498886894,0.173,96995.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498887152,0.023,96992.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498887379,0.023,96992.0,96981.0,0.15044098]
["bitfinex","BTCUSD",1732498887380,0.173,96990.0,96981.0,0.15044098]
["bitfinex","BTCUSD",1732498887628,0.12501427,96989.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498888080,0.22811827,96989.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498888533,0.22811827,96989.0,96981.0,0.15044098]
["bitfinex","BTCUSD",1732498888750,0.22811827,96989.0,96969.0,0.139775]
["bitfinex","BTCUSD",1732498888751,0.22811827,96989.0,96982.0,0.15044098]
["bitfinex","BTCUSD",1732498888997,0.22811827,96989.0,96974.0,0.1967113]
["bitfinex","BTCUSD",1732498889223,0.22811827,96989.0,96976.0,0.1967113]
["bitfinex","BTCUSD",1732498889444,0.22811827,96989.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498890847,0.22811827,96989.0,96973.0,0.1967113]
["bitfinex","BTCUSD",1732498891101,0.22811827,96989.0,96969.0,0.0779]
["bitfinex","BTCUSD",1732498891102,0.22811827,96989.0,96976.0,0.1967113]
["bitfinex","BTCUSD",1732498891315,0.22811827,96989.0,96969.0,0.0779]
["bitfinex","BTCUSD",1732498891316,0.22811827,96989.0,96982.0,0.15044098]
["bitfinex","BTCUSD",1732498891562,0.22811827,96989.0,96980.0,0.1967113]
["bitfinex","BTCUSD",1732498891563,0.22811827,96989.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498891793,0.37811827,96989.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498892014,0.37811827,96989.0,96980.0,0.34715228]
["bitfinex","BTCUSD",1732498892245,0.37811827,96989.0,96981.0,0.15044098]
["bitfinex","BTCUSD",1732498892463,0.37811827,96989.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498892688,0.37811827,96989.0,96980.0,0.34715228]
["bitfinex","BTCUSD",1732498892897,0.37811827,96989.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498893122,0.37811827,96989.0,96980.0,0.34715228]
["bitfinex","BTCUSD",1732498893353,0.37811827,96989.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498894778,0.39850947,96989.0,96980.0,0.1967113]
["bitfinex","BTCUSD",1732498894999,0.39850947,96989.0,96983.0,0.15044098]
["bitfinex","BTCUSD",1732498897092,0.39850947,96989.0,96988.0,0.34886508]
["bitfinex","BTCUSD",1732498897093,0.10201427,96989.0,96988.0,0.34886508]
["bitfinex","BTCUSD",1732498897328,0.10201427,96989.0,96988.0,0.41072808]
["bitfinex","BTCUSD",1732498897567,0.5453,96997.0,96996.0,0.2585693]
["bitfinex","BTCUSD",1732498897792,0.0008569,96999.0,96998.0,0.1967113]
["bitfinex","BTCUSD",1732498898039,0.10287117,96999.0,96998.0,0.1967113]
["bitfinex","BTCUSD",1732498898276,0.10287117,96999.0,96998.0,0.34715228]
["bitfinex","BTCUSD",1732498898782,0.10287117,96999.0,96998.0,0.40900828]
["bitfinex","BTCUSD",1732498899014,0.22896417,96999.0,96998.0,0.34715228]
["bitfinex","BTCUSD",1732498899252,0.22896417,96999.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498899253,0.103104,96989.0,96988.0,0.15215378]
["bitfinex","BTCUSD",1732498899488,0.37811827,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498911494,0.37897517,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498914642,0.27587117,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498914892,0.37897517,96989.0,96988.0,0.0017128]
["bitfinex","BTCUSD",1732498915115,0.0008569,96989.0,96988.0,0.41072808]
["bitfinex","BTCUSD",1732498915346,0.20597517,96989.0,96988.0,0.34886508]
["bitfinex","BTCUSD",1732498915578,0.10287117,96989.0,96988.0,0.34886508]
["bitfinex","BTCUSD",1732498916026,0.20597517,96989.0,96988.0,0.34886508]
["bitfinex","BTCUSD",1732498916294,0.22897517,96989.0,96988.0,0.34886508]
["bitfinex","BTCUSD",1732498916539,0.12587117,96989.0,96988.0,0.34886508]
["bitfinex","BTCUSD",1732498916746,0.12587117,96989.0,96988.0,0.41072808]
["bitfinex","BTCUSD",1732498917190,0.12587117,96989.0,96988.0,0.37072808]
["bitfinex","BTCUSD",1732498917437,0.12587117,96989.0,96988.0,0.30886508]
["bitfinex","BTCUSD",1732498917657,0.22897517,96989.0,96988.0,0.30886508]
["bitfinex","BTCUSD",1732498918125,0.12587117,96989.0,96988.0,0.37072808]
["bitfinex","BTCUSD",1732498918393,0.12587117,96989.0,96988.0,0.30886508]
["bitfinex","BTCUSD",1732498919053,0.12587117,96989.0,96988.0,0.37072808]
["bitfinex","BTCUSD",1732498919502,0.0008569,96989.0,96988.0,0.37072808]
["bitfinex","BTCUSD",1732498919727,0.0008569,96989.0,96988.0,0.37272808]
["bitfinex","BTCUSD",1732498920204,0.0008569,96989.0,96988.0,0.57272808]
["bitfinex","BTCUSD",1732498920425,0.0008569,96989.0,96988.0,1.02274235]
["bitfinex","BTCUSD",1732498920653,0.0008569,96989.0,96988.0,1.02474235]
["bitfinex","BTCUSD",1732498920886,9e-07,96989.0,96988.0,1.02274235]
["bitfinex","BTCUSD",1732498921117,8e-07,96999.0,96998.0,0.92272108]
["bitfinex","BTCUSD",1732498921390,8e-07,96999.0,96998.0,1.02473535]
["bitfinex","BTCUSD",1732498922974,8e-07,96999.0,96998.0,1.07919809]
["bitfinex","BTCUSD",1732498923431,8e-07,96999.0,96998.0,1.38966043]
["bitfinex","BTCUSD",1732498923646,8e-07,96999.0,96998.0,1.04773535]
["bitfinex","BTCUSD",1732498923858,8e-07,96999.0,96998.0,1.35819769]
["bitfinex","BTCUSD",1732498924362,8e-07,96999.0,96998.0,1.04773535]
["bitfinex","BTCUSD",1732498924620,8e-07,96999.0,96998.0,1.02473535]
["bitfinex","BTCUSD",1732498924821,8e-07,96999.0,96998.0,0.62602405]
["bitfinex","BTCUSD",1732498925043,8e-07,96999.0,96998.0,1.02473535]
["bitfinex","BTCUSD",1732498926006,8e-07,96999.0,96998.0,1.02273535]
["bitfinex","BTCUSD",1732498926215,8e-07,96999.0,96998.0,1.02473535]
["bitfinex","BTCUSD",1732498926633,8e-07,96999.0,96998.0,1.43135144]
["bitfinex","BTCUSD",1732498926845,8e-07,96999.0,96998.0,1.02473535]
["bitfinex","BTCUSD",1732498927069,8e-07,96999.0,96998.0,1.04773535]
["bitfinex","BTCUSD",1732498927915,8e-07,96999.0,96998.0,1.07919809]
["bitfinex","BTCUSD",1732498928382,8e-07,96999.0,96998.0,1.45385363]
["bitfinex","BTCUSD",1732498928829,8e-07,96999.0,96998.0,1.07919809]
["bitfinex","BTCUSD",1732498929094,8e-07,96999.0,96998.0,1.04773535]
["bitfinex","BTCUSD",1732498929311,8e-07,96999.0,96998.0,1.45380759]
["bitfinex","BTCUSD",1732498929530,8e-07,96999.0,96998.0,1.04773535]
["bitfinex","BTCUSD",1732498930857,0.0008564,97055.0,97054.0,0.37068608]
["bitfinex","BTCUSD",1732498933364,0.0008564,97055.0,97054.0,0.30886508]
["bitfinex","BTCUSD",1732498933576,0.10287067,97055.0,97054.0,0.30396508]
["bitfinex","BTCUSD",1732498933818,0.10287067,97055.0,97046.0,0.1967113]
["bitfinex","BTCUSD",1732498934021,0.10287067,97055.0,97017.0,0.2465]
["bitfinex","BTCUSD",1732498934022,0.023,97053.0,97034.0,0.1967113]
["bitfinex","BTCUSD",1732498934251,0.023,97051.0,97042.0,0.10725378]
["bitfinex","BTCUSD",1732498934483,0.12501427,97050.0,97049.0,0.10725378]
["bitfinex","BTCUSD",1732498934713,0.22805327,97050.0,97049.0,0.10725378]
["bitfinex","BTCUSD",1732498934921,0.10201427,97050.0,97038.0,0.1967113]
["bitfinex","BTCUSD",1732498935139,0.103049,97041.0,97038.0,0.1967113]
["bitfinex","BTCUSD",1732498935399,0.103054,97037.0,97030.0,0.10725378]
["bitfinex","BTCUSD",1732498935673,0.023,97049.0,97035.0,0.17939178]
["bitfinex","BTCUSD",1732498935674,0.10201427,97036.0,97035.0,0.17939178]
["bitfinex","BTCUSD",1732498935898,0.10201427,97036.0,97012.0,0.2]
["bitfinex","BTCUSD",1732498935899,0.023,97034.0,97029.0,0.10725378]
["bitfinex","BTCUSD",1732498936114,0.023,97032.0,97030.0,0.10725378]
["bitfinex","BTCUSD",1732498936339,0.023,97032.0,97026.0,0.1967113]
["bitfinex","BTCUSD",1732498936546,0.023,97034.0,97031.0,0.10725378]
["bitfinex","BTCUSD",1732498936983,0.023,97034.0,97033.0,0.10725378]
["bitfinex","BTCUSD",1732498937422,0.023,97034.0,97033.0,0.17939378]
["bitfinex","BTCUSD",1732498937843,0.5453,97046.0,97039.0,0.072135]
["bitfinex","BTCUSD",1732498938051,0.023,97045.0,97039.0,0.17938878]
["bitfinex","BTCUSD",1732498938491,0.023,97045.0,97042.0,0.072133]
["bitfinex","BTCUSD",1732498938717,0.023,97045.0,97043.0,0.072132]
["bitfinex","BTCUSD",1732498938941,0.023,97045.0,97040.0,0.072135]
["bitfinex","BTCUSD",1732498939176,0.10201427,97045.0,97044.0,0.2688433]
["bitfinex","BTCUSD",1732498939413,0.5453,97046.0,97045.0,0.37609608]
["bitfinex","BTCUSD",1732498940275,0.02102949,97065.0,97054.0,0.2688353]
["bitfinex","BTCUSD",1732498940485,0.10287067,97055.0,97054.0,0.1967113]
["bitfinex","BTCUSD",1732498940790,0.10287067,97055.0,97053.0,0.10725378]
["bitfinex","BTCUSD",1732498941030,0.103043,97047.0,97045.0,0.10725378]
["bitfinex","BTCUSD",1732498941231,0.103052,97038.0,97037.0,0.10725378]
["bitfinex","BTCUSD",1732498941496,0.023,97037.0,97029.0,0.10725378]
["bitfinex","BTCUSD",1732498941731,0.023,97035.0,97017.0,0.10725378]
["bitfinex","BTCUSD",1732498941944,0.206123,97029.0,97017.0,0.10725378]
["bitfinex","BTCUSD",1732498942180,0.126073,97018.0,97017.0,0.10725378]
["bitfinex","BTCUSD",1732498942411,0.126075,97017.0,97016.0,0.10725378]
["bitfinex","BTCUSD",1732498942646,0.22808827,97017.0,97016.0,0.10725378]
["bitfinex","BTCUSD",1732498943587,0.12501427,97017.0,97016.0,0.10725378]
["bitfinex","BTCUSD",1732498944294,0.22808827,97017.0,97016.0,0.10725378]
["bitfinex","BTCUSD",1732498944746,0.12501427,97017.0,97016.0,0.10725378]
["bitfinex","BTCUSD",1732498945880,0.12501427,97017.0,97016.0,0.17940678]
["bitfinex","BTCUSD",1732498946289,0.12501427,97017.0,97016.0,0.10725378]
["bitfinex","BTCUSD",1732498946502,0.12501427,97017.0,97016.0,0.17940678]
["bitfinex","BTCUSD",1732498946919,0.12501427,97017.0,97016.0,0.10725378]
["bitfinex","BTCUSD",1732498947623,0.10201427,97017.0,97016.0,0.10725378]
["bitfinex","BTCUSD",1732498947855,0.10201427,97017.0,97016.0,0.10896658]
["bitfinex","BTCUSD",1732498949467,0.20508827,97017.0,97016.0,0.10896658]
["bitfinex","BTCUSD",1732498949685,0.10201427,97017.0,97016.0,0.10896658]
["bitfinex","BTCUSD",1732498951105,0.20508827,97017.0,97016.0,0.10896658]
["bitfinex","BTCUSD",1732498952484,0.10201427,97017.0,97016.0,0.10896658]
["bitfinex","BTCUSD",1732498952936,0.20508827,97017.0,97016.0,0.10896658]
["bitfinex","BTCUSD",1732498953586,0.10201427,97017.0,97016.0,0.10896658]
["bitfinex","BTCUSD",1732498954252,0.10201427,97017.0,97016.0,0.37783088]
["bitfinex","BTCUSD",1732498956981,0.10201427,97017.0,97016.0,0.30567788]
["bitfinex","BTCUSD",1732498957212,0.10201427,97017.0,97016.0,0.37783088]
["bitfinex","BTCUSD",1732498957703,0.103059,97032.0,97016.0,0.37783088]
["bitfinex","BTCUSD",1732498957704,0.023,97041.0,97025.0,0.10725378]
["bitfinex","BTCUSD",1732498957926,0.15,97039.0,97031.0,0.1967113]
["bitfinex","BTCUSD",1732498958153,0.10201427,97038.0,97030.0,0.10725378]
["bitfinex","BTCUSD",1732498958371,0.103059,97031.0,97030.0,0.10725378]
["bitfinex","BTCUSD",1732498958582,0.10201427,97031.0,97030.0,0.10725378]
["bitfinex","BTCUSD",1732498959055,0.10201427,97031.0,97030.0,0.37610708]
["bitfinex","BTCUSD",1732498959269,0.10201427,97031.0,97030.0,0.10725378]
["bitfinex","BTCUSD",1732498960159,0.10201427,97031.0,97030.0,0.30396508]
["bitfinex","BTCUSD",1732498960866,0.10201427,97031.0,97030.0,0.37610708]
["bitfinex","BTCUSD",1732498961085,0.09274622,97067.0,97029.0,0.072143]
["bitfinex","BTCUSD",1732498961086,0.023,97051.0,97037.0,0.072137]
["bitfinex","BTCUSD",1732498961353,0.751374,97053.0,97037.0,0.072137]
["bitfinex","BTCUSD",1732498961354,0.173,97049.0,97041.0,0.072134]
["bitfinex","BTCUSD",1732498961571,0.15,97047.0,97042.0,0.072133]
["bitfinex","BTCUSD",1732498961786,0.10201427,97046.0,97042.0,0.072133]
["bitfinex","BTCUSD",1732498962003,0.10201427,97046.0,97041.0,0.1967113]
["bitfinex","BTCUSD",1732498962226,0.10201427,97046.0,97042.0,0.10725378]
["bitfinex","BTCUSD",1732498962462,0.10201427,97046.0,97043.0,0.072132]
["bitfinex","BTCUSD",1732498962715,0.10201427,97046.0,97044.0,0.072131]
["bitfinex","BTCUSD",1732498963198,0.10201427,97046.0,97045.0,0.37609608]
["bitfinex","BTCUSD",1732498963445,0.103023,97066.0,97053.0,0.072125]
["bitfinex","BTCUSD",1732498963669,0.10287067,97054.0,97051.0,0.37609108]
["bitfinex","BTCUSD",1732498963951,0.10201427,97053.0,97052.0,0.072126]
["bitfinex","BTCUSD",1732498964412,0.10201427,97053.0,97051.0,0.37609108]
["bitfinex","BTCUSD",1732498964628,0.10201427,97053.0,97052.0,0.072126]
["bitfinex","BTCUSD",1732498965299,0.10201427,97053.0,97052.0,0.17937978]
["bitfinex","BTCUSD",1732498965974,0.10201427,97053.0,97052.0,0.10725378]
["bitfinex","BTCUSD",1732498966205,0.10201427,97053.0,97052.0,0.17937978]
["bitfinex","BTCUSD",1732498966693,0.10201427,97053.0,97052.0,0.10725378]
["bitfinex","BTCUSD",1732498968748,0.10201427,97053.0,97052.0,0.17937978]
["bitfinex","BTCUSD",1732498970633,0.10201427,97053.0,97052.0,0.10725378]
["bitfinex","BTCUSD",1732498971295,0.10201427,97053.0,97040.0,0.10725378]
["bitfinex","BTCUSD",1732498971605,0.103042,97048.0,97046.0,0.10725378]
["bitfinex","BTCUSD",1732498971780,0.12501427,97047.0,97046.0,0.10725378]
["bitfinex","BTCUSD",1732498972024,0.12501427,97047.0,97046.0,0.17938378]
["bitfinex","BTCUSD",1732498972265,0.10201427,97047.0,97046.0,0.37609508]
["bitfinex","BTCUSD",1732498972731,0.0008564,97054.0,97053.0,0.17937878]
["bitfinex","BTCUSD",1732498972974,0.10287067,97054.0,97053.0,0.17937878]
["bitfinex","BTCUSD",1732498974119,0.10287067,97054.0,97053.0,0.37609008]
["bitfinex","BTCUSD",1732498974304,0.10287067,97054.0,97053.0,0.45369008]
["bitfinex","BTCUSD",1732498974563,0.0008564,97054.0,97053.0,0.45369008]
["bitfinex","BTCUSD",1732498993771,0.103038,97052.0,97049.0,0.10725378]
["bitfinex","BTCUSD",1732498994026,0.10201427,97051.0,97039.0,0.1967113]
["bitfinex","BTCUSD",1732498994269,0.10855347,97050.0,97039.0,0.10725378]
["bitfinex","BTCUSD",1732498994506,0.103046,97044.0,97040.0,0.1967113]
["bitfinex","BTCUSD",1732498994740,0.10201427,97043.0,97040.0,0.1967113]
["bitfinex","BTCUSD",1732498995458,0.103053,97037.0,97036.0,0.10725378]
["bitfinex","BTCUSD",1732498995693,0.023,97036.0,97030.0,0.1]
["bitfinex","BTCUSD",1732498995926,0.103059,97031.0,97030.0,0.20725378]
["bitfinex","BTCUSD",1732498996154,0.103048,97043.0,97034.0,0.10725378]
["bitfinex","BTCUSD",1732498996377,0.22909,97045.0,97039.0,0.10725378]
["bitfinex","BTCUSD",1732498996592,0.12605,97040.0,97039.0,0.10725378]
["bitfinex","BTCUSD",1732498997549,0.103054,97036.0,97035.0,0.10725378]
["bitfinex","BTCUSD",1732498997775,0.20506827,97036.0,97035.0,0.10725378]
["bitfinex","BTCUSD",1732498998489,0.10201427,97036.0,97035.0,0.10725378]
["bitfinex","BTCUSD",1732498998953,0.103059,97031.0,97030.0,0.1]
["bitfinex","BTCUSD",1732498999188,0.22807327,97031.0,97030.0,0.1]
["bitfinex","BTCUSD",1732499007216,0.22807327,97031.0,97030.0,0.1017124]
["bitfinex","BTCUSD",1732499008122,0.10201427,97031.0,97030.0,0.1017124]
["bitfinex","BTCUSD",1732499008335,0.10201427,97031.0,97030.0,0.2984237]
["bitfinex","BTCUSD",1732499009752,0.10201427,97031.0,97030.0,0.3705657]
["bitfinex","BTCUSD",1732499011301,0.0008564,97055.0,97045.0,0.30396508]
["bitfinex","BTCUSD",1732499011522,0.10201427,97053.0,97051.0,0.1967113]
["bitfinex","BTCUSD",1732499011743,0.10201427,97053.0,97045.0,0.1967113]
["bitfinex","BTCUSD",1732499011744,0.103043,97046.0,97045.0,0.1967113]
["bitfinex","BTCUSD",1732499011971,0.103043,97046.0,97039.0,0.10725378]
["bitfinex","BTCUSD",1732499011972,0.10201427,97046.0,97039.0,0.1967113]
["bitfinex","BTCUSD",1732499012207,0.20505927,97045.0,97041.0,0.10725378]
["bitfinex","BTCUSD",1732499012461,0.103048,97042.0,97041.0,0.10725378]
["bitfinex","BTCUSD",1732499012744,0.10201427,97042.0,97041.0,0.10725378]
["bitfinex","BTCUSD",1732499012982,0.10201427,97042.0,97039.0,0.1967113]
["bitfinex","BTCUSD",1732499013218,0.20506427,97041.0,97040.0,0.10725378]
["bitfinex","BTCUSD",1732499013474,0.10201427,97041.0,97040.0,0.10725378]
["bitfinex","BTCUSD",1732499014175,0.023,97040.0,97037.0,0.10725378]
["bitfinex","BTCUSD",1732499014411,0.12605,97040.0,97039.0,0.10725378]
["bitfinex","BTCUSD",1732499014637,0.12605,97040.0,97032.0,0.1967113]
["bitfinex","BTCUSD",1732499014638,0.103054,97037.0,97036.0,0.10725378]
["bitfinex","BTCUSD",1732499015329,0.206102,97039.0,97032.0,0.1967113]
["bitfinex","BTCUSD",1732499015330,0.023,97038.0,97037.0,0.10725378]
["bitfinex","BTCUSD",1732499015563,0.206076,97052.0,97032.0,0.1967113]
["bitfinex","BTCUSD",1732499015564,0.173,97047.0,97039.0,0.10725378]
["bitfinex","BTCUSD",1732499015808,0.12605,97040.0,97039.0,0.10725378]
["bitfinex","BTCUSD",1732499016015,0.22806427,97040.0,97039.0,0.10725378]
["bitfinex","BTCUSD",1732499017158,0.126052,97038.0,97037.0,0.10725378]
["bitfinex","BTCUSD",1732499017380,0.126052,97038.0,97030.0,0.1017124]
["bitfinex","BTCUSD",1732499017381,0.276059,97031.0,97030.0,0.1017124]
["bitfinex","BTCUSD",1732499017603,0.37807327,97031.0,97030.0,0.1017124]
["bitfinex","BTCUSD",1732499028327,0.27501427,97031.0,97030.0,0.1017124]
["bitfinex","BTCUSD",1732499028537,0.10201427,97031.0,97030.0,0.2201544]
["bitfinex","BTCUSD",1732499028745,0.10201427,97031.0,97030.0,0.52411948]
["bitfinex","BTCUSD",1732499028966,0.0008564,97054.0,97042.0,0.1967113]
["bitfinex","BTCUSD",1732499029226,0.10201427,97053.0,97043.0,0.072132]
["bitfinex","BTCUSD",1732499029468,0.10201427,97053.0,97046.0,0.07213]
["bitfinex","BTCUSD",1732499029677,0.10201427,97053.0,97051.0,0.1967113]
["bitfinex","BTCUSD",1732499029896,0.10201427,97053.0,97052.0,0.17937978]
["bitfinex","BTCUSD",1732499030112,0.10201427,97053.0,97052.0,0.25527978]
["bitfinex","BTCUSD",1732499030320,0.10201427,97053.0,97052.0,0.148026]
["bitfinex","BTCUSD",1732499030562,0.10201427,97053.0,97052.0,0.25527978]
["bitfinex","BTCUSD",1732499030768,0.10201427,97053.0,97052.0,0.18315378]
["bitfinex","BTCUSD",1732499032591,0.10201427,97053.0,97052.0,0.25527978]
["bitfinex","BTCUSD",1732499033291,0.0008564,97054.0,97053.0,0.37609008]
["bitfinex","BTCUSD",1732499033745,0.10287067,97054.0,97053.0,0.30396508]
["bitfinex","BTCUSD",1732499033975,0.10287067,97054.0,97053.0,0.37609008]
["bitfinex","BTCUSD",1732499034187,0.0008564,97054.0,97053.0,0.37609008]
["bitfinex","BTCUSD",1732499035361,0.0008564,97054.0,97053.0,0.50629008]
["bitfinex","BTCUSD",1732499046387,0.0817,97098.0,97053.0,0.50629008]
["bitfinex","BTCUSD",1732499046388,0.0836562,97107.0,97085.0,0.3963123]
["bitfinex","BTCUSD",1732499046615,0.02062033,97097.0,97085.0,0.3963123]
["bitfinex","BTCUSD",1732499047058,0.02062033,97097.0,97085.0,0.50356608]
["bitfinex","BTCUSD",1732499047309,0.102993,97094.0,97085.0,0.43146508]
["bitfinex","BTCUSD",1732499047532,0.10287087,97086.0,97085.0,0.10725378]
["bitfinex","BTCUSD",1732499048483,0.10287087,97086.0,97085.0,0.17935478]
["bitfinex","BTCUSD",1732499049129,0.0008566,97086.0,97085.0,0.42266608]
["bitfinex","BTCUSD",1732499049342,0.0008566,97086.0,97085.0,0.49916608]
["bitfinex","BTCUSD",1732499056650,0.0008566,97086.0,97085.0,0.50116608]
["bitfinex","BTCUSD",1732499056874,0.0008566,97086.0,97085.0,0.49916608]
["bitfinex","BTCUSD",1732499057745,0.0008566,97086.0,97085.0,0.50116608]
["bitfinex","BTCUSD",1732499058147,0.0008566,97086.0,97085.0,0.49916608]
["bitfinex","BTCUSD",1732499069733,0.0008566,97086.0,97085.0,0.69916608]
["bitfinex","BTCUSD",1732499070154,0.0008566,97086.0,97085.0,0.70116608]
["bitfinex","BTCUSD",1732499070393,0.0008566,97086.0,97085.0,0.80318035]
["bitfinex","BTCUSD",1732499071261,0.0008566,97086.0,97085.0,0.80118035]
["bitfinex","BTCUSD",1732499071475,0.0008566,97086.0,97085.0,0.80318035]
["bitfinex","BTCUSD",1732499072336,0.0008566,97105.0,97104.0,0.43406508]
["bitfinex","BTCUSD",1732499072619,0.0008566,97105.0,97104.0,0.50615208]
["bitfinex","BTCUSD",1732499073281,0.0008566,97105.0,97104.0,0.70615208]
["bitfinex","BTCUSD",1732499073986,0.0008566,97105.0,97104.0,0.50615208]
["bitfinex","BTCUSD",1732499074687,0.0008566,97105.0,97104.0,0.70615208]
["bitfinex","BTCUSD",1732499075859,0.0008566,97105.0,97104.0,0.70815208]
["bitfinex","BTCUSD",1732499076338,0.0008566,97105.0,97104.0,1.16016635]
["bitfinex","BTCUSD",1732499076630,0.0008566,97105.0,97104.0,1.21044236]
["bitfinex","BTCUSD",1732499077579,0.0008566,97105.0,97104.0,1.20844236]
["bitfinex","BTCUSD",1732499077794,0.0008566,97105.0,97104.0,1.21044236]
["bitfinex","BTCUSD",1732499078042,0.0008566,97105.0,97104.0,1.20844236]
["bitfinex","BTCUSD",1732499078271,6e-07,97105.0,97104.0,1.20844236]
["bitfinex","BTCUSD",1732499079700,6e-07,97105.0,97104.0,1.21044236]
["bitfinex","BTCUSD",1732499081601,6e-07,97105.0,97104.0,1.31864236]
["bitfinex","BTCUSD",1732499082543,0.0004,97109.0,97104.0,1.31864236]
["bitfinex","BTCUSD",1732499082544,8e-07,97109.0,97108.0,0.92804908]
["bitfinex","BTCUSD",1732499082796,8e-07,97109.0,97108.0,1.15976335]
["bitfinex","BTCUSD",1732499083025,8e-07,97109.0,97108.0,1.22051881]
["bitfinex","BTCUSD",1732499083223,8e-07,97109.0,97108.0,1.32871881]
["bitfinex","BTCUSD",1732499083742,8e-07,97109.0,97108.0,1.30001357]
["bitfinex","BTCUSD",1732499084723,8e-07,97109.0,97108.0,1.32871881]
["bitfinex","BTCUSD",1732499085475,8e-07,97109.0,97108.0,1.26796335]
["bitfinex","BTCUSD",1732499088068,8e-07,97109.0,97108.0,1.26596335]
["bitfinex","BTCUSD",1732499088304,6e-05,97139.0,97128.0,0.50596508]
["bitfinex","BTCUSD",1732499088526,6e-05,97139.0,97128.0,0.80244835]
["bitfinex","BTCUSD",1732499089943,6e-05,97139.0,97128.0,1.15044835]
["bitfinex","BTCUSD",1732499090407,6e-05,97139.0,97138.0,0.37802708]
["bitfinex","BTCUSD",1732499090647,6e-05,97139.0,97138.0,0.50762708]
["bitfinex","BTCUSD",1732499093469,6e-05,97139.0,97138.0,0.50562708]
["bitfinex","BTCUSD",1732499093704,6e-05,97139.0,97138.0,0.50762708]
["bitfinex","BTCUSD",1732499096308,6e-05,97139.0,97138.0,0.50562708]
["bitfinex","BTCUSD",1732499096521,6e-05,97139.0,97138.0,0.50762708]
["bitfinex","BTCUSD",1732499098299,0.0797,97175.0,97146.0,0.57802108]
["bitfinex","BTCUSD",1732499098541,0.0797,97175.0,97146.0,1.11063535]
["bitfinex","BTCUSD",1732499101585,0.0154034,97147.0,97146.0,1.11063535]
["bitfinex","BTCUSD",1732499101821,0.0154034,97147.0,97146.0,1.10863535]
["bitfinex","BTCUSD",1732499102022,0.0154034,97147.0,97146.0,1.15773535]
["bitfinex","BTCUSD",1732499102924,4e-07,97152.0,97151.0,0.70596508]
["bitfinex","BTCUSD",1732499103128,4e-07,97152.0,97151.0,1.08307935]
["bitfinex","BTCUSD",1732499103335,4e-07,97152.0,97151.0,1.18718157]
["bitfinex","BTCUSD",1732499103783,4e-07,97152.0,97151.0,1.15513135]
["bitfinex","BTCUSD",1732499104653,4e-07,97152.0,97151.0,1.26333135]
["bitfinex","BTCUSD",1732499104881,4e-07,97152.0,97151.0,1.28633135]
["bitfinex","BTCUSD",1732499107578,4e-07,97152.0,97151.0,1.15513135]
["bitfinex","BTCUSD",1732499107821,4e-07,97152.0,97151.0,0.37601708]
["bitfinex","BTCUSD",1732499110913,4e-07,97152.0,97147.0,0.1967113]
["bitfinex","BTCUSD",1732499111168,4e-07,97152.0,97123.0,0.0796]
["bitfinex","BTCUSD",1732499111169,0.102941,97144.0,97137.0,0.10725378]
["bitfinex","BTCUSD",1732499111374,0.10201427,97143.0,97142.0,0.10725378]
["bitfinex","BTCUSD",1732499112061,0.10201427,97143.0,97142.0,0.17931278]
["bitfinex","BTCUSD",1732499112327,4e-07,97152.0,97151.0,0.17930578]
["bitfinex","BTCUSD",1732499112553,4e-07,97152.0,97151.0,0.37601708]
["bitfinex","BTCUSD",1732499113718,4e-07,97152.0,97151.0,0.50671708]
["bitfinex","BTCUSD",1732499114381,4e-07,97152.0,97151.0,1.15873135]
["bitfinex","BTCUSD",1732499114874,0.0004,97189.0,97168.0,0.37600508]
["bitfinex","BTCUSD",1732499115353,0.103754,97184.0,97168.0,0.37600508]
["bitfinex","BTCUSD",1732499115583,0.0816,97178.0,97168.0,0.37600508]
["bitfinex","BTCUSD",1732499115808,0.102907,97175.0,97168.0,0.37600508]
["bitfinex","BTCUSD",1732499116049,0.102909,97173.0,97168.0,0.30396508]
["bitfinex","BTCUSD",1732499116307,0.205811,97177.0,97168.0,0.30396508]
["bitfinex","BTCUSD",1732499116308,0.10241427,97169.0,97168.0,0.07204]
["bitfinex","BTCUSD",1732499116543,0.10241427,97169.0,97166.0,0.10725378]
["bitfinex","BTCUSD",1732499116764,0.10201427,97168.0,97166.0,0.17929378]
["bitfinex","BTCUSD",1732499117012,0.10201427,97168.0,97167.0,0.07204]
["bitfinex","BTCUSD",1732499118372,0.0004,97169.0,97168.0,0.37600508]
["bitfinex","BTCUSD",1732499120417,0.0004,97169.0,97168.0,0.17929378]
["bitfinex","BTCUSD",1732499121090,0.10241427,97169.0,97166.0,0.10725378]
["bitfinex","BTCUSD",1732499121300,0.102915,97167.0,97166.0,0.10725378]
["bitfinex","BTCUSD",1732499121521,0.20492927,97167.0,97166.0,0.10725378]
["bitfinex","BTCUSD",1732499122166,0.10201427,97167.0,97166.0,0.10725378]
["bitfinex","BTCUSD",1732499122388,0.10201427,97167.0,97166.0,0.17929478]
["bitfinex","BTCUSD",1732499122839,0.0004,97169.0,97166.0,0.17929478]
["bitfinex","BTCUSD",1732499122840,0.0004,97169.0,97168.0,0.2687513]
["bitfinex","BTCUSD",1732499123056,0.10241427,97169.0,97168.0,0.2687513]
["bitfinex","BTCUSD",1732499123467,0.0004,97169.0,97168.0,0.2687513]
["bitfinex","BTCUSD",1732499125709,0.0004,97169.0,97168.0,0.37600508]
["bitfinex","BTCUSD",1732499126126,0.0012554,97169.0,97168.0,0.37600508]
["bitfinex","BTCUSD",1732499129853,0.0012554,97169.0,97168.0,0.67801935]
["bitfinex","BTCUSD",1732499130031,0.0012554,97169.0,97168.0,0.47801935]
["bitfinex","BTCUSD",1732499130309,0.0012554,97169.0,97168.0,0.67801935]
["bitfinex","BTCUSD",1732499130547,0.0012554,97169.0,97168.0,0.68001935]
["bitfinex","BTCUSD",1732499131396,0.0012554,97169.0,97168.0,0.78821935]
["bitfinex","BTCUSD",1732499131605,0.0012554,97169.0,97168.0,0.68001935]
["bitfinex","BTCUSD",1732499132358,0.0012554,97169.0,97168.0,0.37600508]
["bitfinex","BTCUSD",1732499134166,0.0012554,97169.0,97168.0,0.52600508]
["bitfinex","BTCUSD",1732499134346,0.0012554,97169.0,97168.0,0.90561935]
["bitfinex","BTCUSD",1732499134959,0.0012554,97169.0,97168.0,0.90761935]
["bitfinex","BTCUSD",1732499135169,4e-07,97169.0,97168.0,1.15501935]
["bitfinex","BTCUSD",1732499137353,4e-07,97169.0,97168.0,1.17801935]
["bitfinex","BTCUSD",1732499138368,4e-07,97169.0,97168.0,1.15501935]
["bitfinex","BTCUSD",1732499138990,4e-07,97169.0,97168.0,1.15301935]
["bitfinex","BTCUSD",1732499139222,4e-07,97169.0,97168.0,1.15501935]
["bitfinex","BTCUSD",1732499140884,4e-07,97169.0,97168.0,1.15301935]
["bitfinex","BTCUSD",1732499141129,4e-07,97169.0,97168.0,0.95501935]
["bitfinex","BTCUSD",1732499141266,4e-07,97169.0,97168.0,0.37600508]
["bitfinex","BTCUSD",1732499144712,4e-07,97169.0,97168.0,0.82801935]
["bitfinex","BTCUSD",1732499144929,4e-07,97169.0,97168.0,1.15141935]
["bitfinex","BTCUSD",1732499145137,4e-07,97169.0,97168.0,1.15341935]
["bitfinex","BTCUSD",1732499145603,4e-07,97169.0,97168.0,0.95141935]
["bitfinex","BTCUSD",1732499145811,4e-07,97169.0,97168.0,1.15341935]
["bitfinex","BTCUSD",1732499146453,4e-07,97169.0,97168.0,1.26161935]
["bitfinex","BTCUSD",1732499146926,4e-07,97169.0,97168.0,1.28461935]
["bitfinex","BTCUSD",1732499147138,4e-07,97169.0,97168.0,1.69172054]
["bitfinex","BTCUSD",1732499147339,4e-07,97169.0,97168.0,1.28461935]
["bitfinex","BTCUSD",1732499147782,4e-07,97169.0,97168.0,0.88790805]
["bitfinex","BTCUSD",1732499148009,4e-07,97169.0,97168.0,1.28461935]
["bitfinex","BTCUSD",1732499149276,4e-07,97169.0,97168.0,1.28261935]
["bitfinex","BTCUSD",1732499149510,4e-07,97169.0,97168.0,1.28461935]
["bitfinex","BTCUSD",1732499149944,4e-07,97169.0,97168.0,1.28261935]
["bitfinex","BTCUSD",1732499150359,4e-07,97169.0,97168.0,1.28461935]
["bitfinex","BTCUSD",1732499150572,4e-07,97169.0,97168.0,1.28261935]
["bitfinex","BTCUSD",1732499150822,4e-07,97169.0,97168.0,1.28461935]
["bitfinex","BTCUSD",1732499151261,4e-07,97184.0,97183.0,0.65596508]
["bitfinex","BTCUSD",1732499151470,4e-07,97184.0,97183.0,0.83000835]
["bitfinex","BTCUSD",1732499152613,4e-07,97184.0,97183.0,0.82800835]
["bitfinex","BTCUSD",1732499152821,4e-07,97184.0,97183.0,0.83000835]
["bitfinex","BTCUSD",1732499153693,4e-07,97184.0,97183.0,0.82800835]
["bitfinex","BTCUSD",1732499154043,4e-07,97184.0,97183.0,0.83000835]
["bitfinex","BTCUSD",1732499154878,4e-07,97184.0,97183.0,0.87540835]
["bitfinex","BTCUSD",1732499156297,4e-07,97184.0,97183.0,0.67540835]
["bitfinex","BTCUSD",1732499156526,4e-07,97184.0,97183.0,0.47869705]
["bitfinex","BTCUSD",1732499156812,4e-07,97184.0,97183.0,0.67540835]
["bitfinex","BTCUSD",1732499158205,4e-07,97184.0,97183.0,0.63000835]
["bitfinex","BTCUSD",1732499160586,4e-07,97184.0,97183.0,0.83000835]
["bitfinex","BTCUSD",1732499161709,4e-07,97184.0,97183.0,0.82800835]
["bitfinex","BTCUSD",1732499161912,4e-07,97184.0,97183.0,0.83000835]
["bitfinex","BTCUSD",1732499163002,4e-07,97189.0,97188.0,0.57599008]
["bitfinex","BTCUSD",1732499163206,4e-07,97189.0,97188.0,0.72920435]
["bitfinex","BTCUSD",1732499163417,4e-07,97189.0,97188.0,0.87920435]
["bitfinex","BTCUSD",1732499168542,4e-07,97189.0,97188.0,1.07920435]
["bitfinex","BTCUSD",1732499171617,4e-07,97189.0,97188.0,1.16130435]
["bitfinex","BTCUSD",1732499173887,7e-07,97189.0,97188.0,1.16130435]
["bitfinex","BTCUSD",1732499175889,7e-07,97189.0,97188.0,1.56884773]
["bitfinex","BTCUSD",1732499177614,7e-07,97189.0,97188.0,1.16130435]
["bitfinex","BTCUSD",1732499178771,7e-07,97189.0,97188.0,1.15930435]
["bitfinex","BTCUSD",1732499179000,7e-07,97189.0,97188.0,1.16130435]
["bitfinex","BTCUSD",1732499182974,7e-07,97203.0,97202.0,0.72797908]
["bitfinex","BTCUSD",1732499183177,7e-07,97203.0,97202.0,0.82999335]
["bitfinex","BTCUSD",1732499183925,7e-07,97203.0,97202.0,0.62799335]
["bitfinex","BTCUSD",1732499184404,7e-07,97203.0,97202.0,0.37597908]
["bitfinex","BTCUSD",1732499197353,7e-07,97203.0,97201.0,0.1967113]
["bitfinex","BTCUSD",1732499197514,0.102882,97199.0,97196.0,0.10725378]
["bitfinex","BTCUSD",1732499197656,0.0815,97201.0,97196.0,0.10725378]
["bitfinex","BTCUSD",1732499197657,0.10201427,97198.0,97196.0,0.10725378]
["bitfinex","BTCUSD",1732499197904,0.10201427,97198.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499197905,0.205769,97196.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499198102,7e-07,97203.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499198103,0.254292,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499198314,0.25341427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499198931,0.23041427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499199171,0.1284,97189.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499199383,0.0008557,97207.0,97202.0,0.2687253]
["bitfinex","BTCUSD",1732499200438,0.0008557,97207.0,97202.0,0.072014]
["bitfinex","BTCUSD",1732499200843,0.0008557,97207.0,97202.0,0.2687253]
["bitfinex","BTCUSD",1732499201607,0.0008557,97207.0,97202.0,0.072014]
["bitfinex","BTCUSD",1732499201809,0.10201497,97203.0,97199.0,0.10725378]
["bitfinex","BTCUSD",1732499202038,0.10201427,97202.0,97185.0,0.1967113]
["bitfinex","BTCUSD",1732499202243,0.205767,97197.0,97187.0,0.10725378]
["bitfinex","BTCUSD",1732499202449,0.10201427,97196.0,97187.0,0.10725378]
["bitfinex","BTCUSD",1732499202853,0.023,97195.0,97194.0,0.07202]
["bitfinex","BTCUSD",1732499203067,0.12501427,97195.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732499203272,0.1275,97201.0,97190.0,0.1967113]
["bitfinex","BTCUSD",1732499203488,0.10201427,97200.0,97193.0,0.1967113]
["bitfinex","BTCUSD",1732499203657,0.10201427,97200.0,97195.0,0.072019]
["bitfinex","BTCUSD",1732499204068,0.10201427,97200.0,97196.0,0.072019]
["bitfinex","BTCUSD",1732499204270,0.10201427,97200.0,97190.0,0.072023]
["bitfinex","BTCUSD",1732499204513,0.10201427,97200.0,97193.0,0.1967113]
["bitfinex","BTCUSD",1732499204727,0.10201427,97200.0,97193.0,0.072021]
["bitfinex","BTCUSD",1732499204938,0.125882,97199.0,97191.0,0.072022]
["bitfinex","BTCUSD",1732499205152,0.102888,97193.0,97187.0,0.10725378]
["bitfinex","BTCUSD",1732499205356,0.10201427,97192.0,97184.0,0.10725378]
["bitfinex","BTCUSD",1732499205568,0.10201427,97192.0,97191.0,0.072023]
["bitfinex","BTCUSD",1732499206205,0.10201427,97192.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732499206621,0.10201427,97192.0,97191.0,0.072023]
["bitfinex","BTCUSD",1732499207658,0.10201427,97192.0,97187.0,0.10725378]
["bitfinex","BTCUSD",1732499208073,0.10201427,97192.0,97187.0,0.17927978]
["bitfinex","BTCUSD",1732499208475,0.10201427,97192.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499208692,0.10201427,97192.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499209149,0.10201427,97192.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499209375,0.10201427,97192.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499209592,0.102892,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499209796,0.27470627,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499210030,0.17181427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499211400,0.17181427,97189.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499211620,0.17181427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499214866,0.25170627,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499216370,0.27470627,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499217091,0.17181427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499217317,0.27470627,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499217983,0.17181427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499218419,0.10201427,97189.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499218627,0.10201427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499218850,0.10201427,97189.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499219493,0.10201427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499219931,0.10201427,97189.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499220131,0.10201427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499220765,0.10201427,97189.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499223128,0.10201427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499223785,0.10201427,97189.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499224840,0.10201427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499227849,0.10201427,97189.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499228563,0.0458,97217.0,97202.0,0.072014]
["bitfinex","BTCUSD",1732499228818,0.0805,97215.0,97202.0,0.2687253]
["bitfinex","BTCUSD",1732499229059,0.10201497,97203.0,97202.0,0.072014]
["bitfinex","BTCUSD",1732499229301,0.10201497,97203.0,97200.0,0.072015]
["bitfinex","BTCUSD",1732499229533,0.10201427,97202.0,97200.0,0.072015]
["bitfinex","BTCUSD",1732499229780,0.10201427,97202.0,97201.0,0.072015]
["bitfinex","BTCUSD",1732499231218,7e-07,97203.0,97202.0,0.072014]
["bitfinex","BTCUSD",1732499231454,7e-07,97203.0,97202.0,0.37597908]
["bitfinex","BTCUSD",1732499231699,7e-07,97203.0,97202.0,0.42147908]
["bitfinex","BTCUSD",1732499234459,7e-07,97203.0,97202.0,0.37597908]
["bitfinex","BTCUSD",1732499235624,7e-07,97203.0,97202.0,0.49787908]
["bitfinex","BTCUSD",1732499238252,7e-07,97203.0,97202.0,0.49987908]
["bitfinex","BTCUSD",1732499238455,7e-07,97203.0,97202.0,0.64987908]
["bitfinex","BTCUSD",1732499238702,7e-07,97203.0,97202.0,0.95189335]
["bitfinex","BTCUSD",1732499242601,7e-07,97203.0,97202.0,0.94989335]
["bitfinex","BTCUSD",1732499243450,7e-07,97203.0,97202.0,0.95189335]
["bitfinex","BTCUSD",1732499250668,7e-07,97203.0,97202.0,0.64787908]
["bitfinex","BTCUSD",1732499251457,7e-07,97203.0,97202.0,0.64987908]
["bitfinex","BTCUSD",1732499251875,7e-07,97203.0,97202.0,0.64787908]
["bitfinex","BTCUSD",1732499252109,7e-07,97203.0,97202.0,0.64987908]
["bitfinex","BTCUSD",1732499252533,7e-07,97203.0,97202.0,0.64787908]
["bitfinex","BTCUSD",1732499254227,7e-07,97203.0,97202.0,0.64959128]
["bitfinex","BTCUSD",1732499260407,0.0004,97229.0,97206.0,0.17926578]
["bitfinex","BTCUSD",1732499260615,0.0004,97229.0,97206.0,0.32926578]
["bitfinex","BTCUSD",1732499266078,0.0004,97229.0,97228.0,0.10725378]
["bitfinex","BTCUSD",1732499266322,0.0004,97229.0,97228.0,0.37596008]
["bitfinex","BTCUSD",1732499270411,0.0004,97229.0,97228.0,0.17924878]
["bitfinex","BTCUSD",1732499270627,0.10241427,97229.0,97228.0,0.17924878]
["bitfinex","BTCUSD",1732499270836,0.10241427,97229.0,97228.0,0.37596008]
["bitfinex","BTCUSD",1732499270837,0.0004,97229.0,97228.0,0.37596008]
["bitfinex","BTCUSD",1732499278478,0.001256,97229.0,97228.0,0.37596008]
["bitfinex","BTCUSD",1732499284620,0.10327027,97229.0,97222.0,0.2687103]
["bitfinex","BTCUSD",1732499284833,0.102873,97207.0,97206.0,0.001712]
["bitfinex","BTCUSD",1732499285047,0.20488727,97207.0,97206.0,0.001712]
["bitfinex","BTCUSD",1732499285256,0.30338727,97207.0,97206.0,0.001712]
["bitfinex","BTCUSD",1732499285459,0.35168727,97207.0,97206.0,0.001712]
["bitfinex","BTCUSD",1732499285905,0.35168727,97207.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499285906,0.102892,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499286124,0.22790627,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499286323,0.30340627,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499286558,0.20051427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499286785,0.12501427,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499287854,0.0755,97199.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499288063,0.10201427,97198.0,97188.0,0.10896618]
["bitfinex","BTCUSD",1732499288279,0.023,97197.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499288499,0.125892,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499288725,0.12501427,97189.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499289236,0.023,97205.0,97194.0,0.07202]
["bitfinex","BTCUSD",1732499289454,0.023,97205.0,97188.0,0.0737374]
["bitfinex","BTCUSD",1732499289455,0.023,97202.0,97196.0,0.072019]
["bitfinex","BTCUSD",1732499289666,0.10201427,97201.0,97192.0,0.1967113]
["bitfinex","BTCUSD",1732499289884,0.102884,97197.0,97188.0,0.0737364]
["bitfinex","BTCUSD",1732499290112,0.10201427,97196.0,97195.0,0.07202]
["bitfinex","BTCUSD",1732499290572,0.10201427,97196.0,97188.0,0.0737364]
["bitfinex","BTCUSD",1732499290798,0.102892,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499291026,0.20490627,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499291245,0.30300627,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499295620,0.20490627,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499298588,0.23319497,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499298796,1.02124119,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499299021,1.10004119,97189.0,97188.0,0.0017124]
["bitfinex","BTCUSD",1732499299698,0.35093192,97184.0,97168.0,0.0017128]
["bitfinex","BTCUSD",1732499299947,1.02124619,97184.0,97168.0,0.0017128]
["bitfinex","BTCUSD",1732499300606,1.09764619,97184.0,97168.0,0.0017128]
["bitfinex","BTCUSD",1732499300817,1.14414619,97184.0,97168.0,0.0017128]
["bitfinex","BTCUSD",1732499304630,1.16440984,97184.0,97168.0,0.0017128]
["bitfinex","BTCUSD",1732499311311,1.16240984,97184.0,97168.0,0.0017128]
["bitfinex","BTCUSD",1732499311532,1.16440984,97184.0,97168.0,0.0017128]
["bitfinex","BTCUSD",1732499312621,1.16852284,97184.0,97168.0,0.0017128]
["bitfinex","BTCUSD",1732499314196,1.07577662,97184.0,97168.0,0.0017128]
["bitfinex","BTCUSD",1732499314383,1.16852284,97184.0,97168.0,0.0017128]
["bitfinex","BTCUSD",1732499315373,1.16852284,97184.0,97183.0,0.0012126]
["bitfinex","BTCUSD",1732499319139,1.12202284,97184.0,97183.0,0.0012126]
["bitfinex","BTCUSD",1732499325539,1.15373386,97184.0,97183.0,0.0012126]
["bitfinex","BTCUSD",1732499330362,1.04562284,97184.0,97183.0,0.0012126]
["bitfinex","BTCUSD",1732499330718,1.07737516,97184.0,97183.0,0.0012126]
["bitfinex","BTCUSD",1732499334992,1.21403861,97184.0,97183.0,0.0012126]
["bitfinex","BTCUSD",1732499335212,1.21403861,97184.0,97152.0,0.048013]
["bitfinex","BTCUSD",1732499335213,0.37396492,97153.0,97152.0,0.001713]
["bitfinex","BTCUSD",1732499335437,0.09603492,97147.0,97146.0,0.0017108]
["bitfinex","BTCUSD",1732499335682,1.01928519,97147.0,97146.0,0.0017108]
["bitfinex","BTCUSD",1732499336149,1.02128519,97147.0,97146.0,0.0017108]
["bitfinex","BTCUSD",1732499337261,0.10296,97125.0,97124.0,0.08]
["bitfinex","BTCUSD",1732499337477,0.10201427,97125.0,97124.0,0.08]
["bitfinex","BTCUSD",1732499337689,0.10201427,97125.0,97124.0,0.197472]
["bitfinex","BTCUSD",1732499337898,0.10201427,97125.0,97124.0,0.1254]
["bitfinex","BTCUSD",1732499338114,0.10201427,97125.0,97124.0,0.197472]
["bitfinex","BTCUSD",1732499338573,0.10201427,97125.0,97124.0,0.1254]
["bitfinex","BTCUSD",1732499339011,0.10201427,97125.0,97124.0,0.197472]
["bitfinex","BTCUSD",1732499340340,0.10201427,97125.0,97124.0,0.1254]
["bitfinex","BTCUSD",1732499341066,0.15,97138.0,97126.0,0.0755]
["bitfinex","BTCUSD",1732499341280,0.15,97136.0,97129.0,0.072068]
["bitfinex","BTCUSD",1732499341517,0.10201427,97135.0,97129.0,0.072068]
["bitfinex","BTCUSD",1732499341760,0.10201427,97135.0,97127.0,0.1243]
["bitfinex","BTCUSD",1732499341978,0.10201427,97135.0,97128.0,0.072069]
["bitfinex","BTCUSD",1732499342245,0.10201427,97135.0,97127.0,0.1243]
["bitfinex","BTCUSD",1732499342715,0.102952,97133.0,97127.0,0.1243]
["bitfinex","BTCUSD",1732499342923,0.102954,97131.0,97127.0,0.1243]
["bitfinex","BTCUSD",1732499343141,0.102956,97128.0,97127.0,0.1243]
["bitfinex","BTCUSD",1732499343362,0.102967,97118.0,97117.0,0.0823]
["bitfinex","BTCUSD",1732499343569,0.252973,97112.0,97106.0,0.0823]
["bitfinex","BTCUSD",1732499343780,0.35498727,97112.0,97106.0,0.0823]
["bitfinex","BTCUSD",1732499343994,0.37798727,97112.0,97106.0,0.0823]
["bitfinex","BTCUSD",1732499344714,0.37798727,97112.0,97090.0,0.0840128]
["bitfinex","BTCUSD",1732499344715,0.47402219,97112.0,97090.0,0.0840128]
["bitfinex","BTCUSD",1732499345172,0.47402219,97112.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499345381,0.47602219,97112.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499345620,0.27501427,97112.0,97101.0,0.0823]
["bitfinex","BTCUSD",1732499345898,0.10201427,97112.0,97111.0,0.0737946]
["bitfinex","BTCUSD",1732499346113,0.10201427,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499346731,0.10201427,97112.0,97111.0,0.0737946]
["bitfinex","BTCUSD",1732499347189,0.10201427,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499347591,0.10201427,97112.0,97111.0,0.0737946]
["bitfinex","BTCUSD",1732499348057,0.09274622,97141.0,97114.0,0.1967113]
["bitfinex","BTCUSD",1732499348290,0.102949,97136.0,97123.0,0.072073]
["bitfinex","BTCUSD",1732499348504,0.102949,97136.0,97114.0,0.1967113]
["bitfinex","BTCUSD",1732499348505,0.10201427,97135.0,97117.0,0.1967113]
["bitfinex","BTCUSD",1732499348703,0.10201427,97135.0,97128.0,0.072069]
["bitfinex","BTCUSD",1732499348918,0.10201427,97135.0,97118.0,0.072077]
["bitfinex","BTCUSD",1732499349118,0.09701427,97135.0,97130.0,0.072068]
["bitfinex","BTCUSD",1732499349345,0.09701427,97135.0,97130.0,0.072067]
["bitfinex","BTCUSD",1732499349580,0.09701427,97135.0,97128.0,0.072069]
["bitfinex","BTCUSD",1732499350034,0.10295,97134.0,97117.0,0.10725378]
["bitfinex","BTCUSD",1732499350240,0.10201427,97133.0,97127.0,0.072069]
["bitfinex","BTCUSD",1732499350460,0.10201427,97133.0,97117.0,0.30396508]
["bitfinex","BTCUSD",1732499350904,0.10201427,97133.0,97131.0,0.072067]
["bitfinex","BTCUSD",1732499351138,0.10201427,97133.0,97126.0,0.072071]
["bitfinex","BTCUSD",1732499351543,0.10201427,97133.0,97128.0,0.072069]
["bitfinex","BTCUSD",1732499351946,0.10201427,97133.0,97117.0,0.30396508]
["bitfinex","BTCUSD",1732499351947,0.102954,97131.0,97117.0,0.17933078]
["bitfinex","BTCUSD",1732499352155,0.102954,97131.0,97113.0,0.3240113]
["bitfinex","BTCUSD",1732499352156,0.102961,97124.0,97113.0,0.1273]
["bitfinex","BTCUSD",1732499352394,0.29120682,97140.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499352395,0.18733309,97123.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499352571,0.102973,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499352785,0.20498727,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499353861,0.38127597,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499354099,0.47402219,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499354326,0.47602219,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499355803,0.47402219,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499356032,0.37798727,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499356253,0.35498727,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499356716,0.10201427,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499356932,0.20498727,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499357385,0.21027597,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499357608,0.23127597,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499357816,0.38127597,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499358019,0.37798727,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499360187,0.39868448,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499366591,0.4914307,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499366784,0.51371009,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499367137,0.54610276,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499367771,0.51574389,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499367957,0.54418308,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499368393,0.44814816,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499368510,0.26770897,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499368931,0.24868448,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499369339,0.16473597,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499369571,0.24868448,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499369816,0.39868448,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499370030,0.37568448,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499370401,0.27271148,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499370605,0.37568448,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499372971,0.27271148,97112.0,97111.0,0.0017126]
["bitfinex","BTCUSD",1732499373164,0.10201427,97112.0,97111.0,0.0737946]
["bitfinex","BTCUSD",1732499377263,0.205897,97136.0,97111.0,0.0737946]
["bitfinex","BTCUSD",1732499377264,0.0008571,97135.0,97119.0,0.1967113]
["bitfinex","BTCUSD",1732499377461,0.10201427,97134.0,97129.0,0.072069]
["bitfinex","BTCUSD",1732499377689,0.10201427,97134.0,97131.0,0.072066]
["bitfinex","BTCUSD",1732499377886,0.10201427,97134.0,97129.0,0.0489]
["bitfinex","BTCUSD",1732499378153,0.10201427,97134.0,97131.0,0.072067]
["bitfinex","BTCUSD",1732499378356,0.10201427,97134.0,97129.0,0.0489]
["bitfinex","BTCUSD",1732499378602,0.0008571,97135.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499378603,0.10201427,97130.0,97114.0,0.0489]
["bitfinex","BTCUSD",1732499378885,0.0008571,97135.0,97103.0,0.0793]
["bitfinex","BTCUSD",1732499378886,0.102973,97112.0,97103.0,0.0793]
["bitfinex","BTCUSD",1732499379101,0.22798727,97112.0,97091.0,0.18655378]
["bitfinex","BTCUSD",1732499379308,0.22798727,97112.0,97091.0,0.38326508]
["bitfinex","BTCUSD",1732499379510,0.37798727,97112.0,97091.0,0.2760113]
["bitfinex","BTCUSD",1732499379725,0.37798727,97112.0,97096.0,0.072093]
["bitfinex","BTCUSD",1732499379930,0.37798727,97112.0,97097.0,0.072092]
["bitfinex","BTCUSD",1732499380157,0.27501427,97112.0,97104.0,0.0737996]
["bitfinex","BTCUSD",1732499380404,0.37798727,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499383714,0.27501427,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499384735,0.37798727,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499384945,0.27501427,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499385170,0.37798727,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499385376,0.47602219,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499385757,0.47402219,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499385959,0.38127597,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499386167,0.47402219,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499387579,0.47602219,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499389032,0.48013719,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499390975,1.02543719,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499393142,1.04627005,97112.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499403048,0.22401192,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499403306,0.47602619,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499403793,0.20499127,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499405128,0.38127997,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499405336,0.38327997,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499406007,0.92857997,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499406428,0.92657997,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499406902,0.92857997,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499407570,1.03986609,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499408250,1.04186609,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499408936,0.94911987,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499409156,1.03986609,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499410057,1.03657739,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499410490,1.03986609,97109.0,97104.0,0.0017126]
["bitfinex","BTCUSD",1732499412039,1.03986609,97109.0,97106.0,0.0456]
["bitfinex","BTCUSD",1732499412040,0.39853117,97109.0,97106.0,0.0456]
["bitfinex","BTCUSD",1732499412245,0.37553117,97109.0,97108.0,0.0769114]
["bitfinex","BTCUSD",1732499413390,0.39853117,97109.0,97108.0,0.0769114]
["bitfinex","BTCUSD",1732499415203,0.27255417,97109.0,97108.0,0.0769114]
["bitfinex","BTCUSD",1732499415435,0.10201427,97109.0,97108.0,0.0769114]
["bitfinex","BTCUSD",1732499415879,0.20499127,97109.0,97108.0,0.0769114]
["bitfinex","BTCUSD",1732499416563,0.25201427,97109.0,97108.0,0.0769114]
["bitfinex","BTCUSD",1732499417202,0.25201427,97109.0,97108.0,0.1489954]
["bitfinex","BTCUSD",1732499417424,0.10201427,97109.0,97108.0,0.1489954]
["bitfinex","BTCUSD",1732499417680,0.10201427,97109.0,97108.0,0.1974954]
["bitfinex","BTCUSD",1732499419025,0.10201427,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499419720,0.20499127,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499419928,0.10201427,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499421096,0.20499127,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499421547,0.22799127,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499422443,0.12501427,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499422875,0.22799127,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499424026,0.12501427,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499424255,0.22799127,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499425416,0.10201427,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499427805,0.20499127,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499428510,0.10201427,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499428728,0.20499127,97109.0,97108.0,0.1254114]
["bitfinex","BTCUSD",1732499428976,0.22799127,97109.0,97108.0,0.0017114]
["bitfinex","BTCUSD",1732499429223,0.47402619,97109.0,97108.0,0.0017114]
["bitfinex","BTCUSD",1732499429431,0.47602619,97109.0,97108.0,0.0017114]
["bitfinex","BTCUSD",1732499430280,0.55462619,97109.0,97108.0,0.0017114]
["bitfinex","BTCUSD",1732499430509,1.09992619,97109.0,97108.0,0.0017114]
["bitfinex","BTCUSD",1732499431354,1.01932619,97109.0,97108.0,0.0017114]
["bitfinex","BTCUSD",1732499431567,0.92657997,97109.0,97108.0,0.0017114]
["bitfinex","BTCUSD",1732499432011,0.92857997,97109.0,97108.0,0.0017114]
["bitfinex","BTCUSD",1732499432232,1.02132619,97109.0,97108.0,0.0017114]
["bitfinex","BTCUSD",1732499437352,1.14772619,97109.0,97108.0,0.0017114]
["bitfinex","BTCUSD",1732499438623,1.14772619,97109.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499438624,0.20101592,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499438837,1.20414134,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499439054,1.35874673,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499440381,1.54152827,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499440825,1.15839991,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499441036,1.11271197,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499441249,1.02133019,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499442437,1.01933019,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499442831,1.02133019,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499445269,0.92858397,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499445487,1.01933019,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499445913,0.77329527,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499446116,0.20499527,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499447446,0.22799527,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499448296,0.39882312,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499450303,0.27284212,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499450512,0.12284212,97105.0,97104.0,0.04753678]
["bitfinex","BTCUSD",1732499452059,0.22582312,97105.0,97104.0,0.04753678]
["bitfinex","BTCUSD",1732499452500,0.12284212,97105.0,97104.0,0.04753678]
["bitfinex","BTCUSD",1732499452735,0.10201427,97105.0,97104.0,0.20212378]
["bitfinex","BTCUSD",1732499453431,0.10287077,97105.0,97104.0,0.20212378]
["bitfinex","BTCUSD",1732499453885,0.10287077,97105.0,97104.0,0.13003678]
["bitfinex","BTCUSD",1732499454095,0.10287077,97105.0,97104.0,0.20212378]
["bitfinex","BTCUSD",1732499454528,0.10287077,97105.0,97104.0,0.13003678]
["bitfinex","BTCUSD",1732499455364,0.10287077,97105.0,97104.0,0.20212378]
["bitfinex","BTCUSD",1732499455568,0.10287077,97105.0,97104.0,0.13003678]
["bitfinex","BTCUSD",1732499457556,0.20585177,97105.0,97104.0,0.13003678]
["bitfinex","BTCUSD",1732499457760,0.37885177,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499457974,0.47688669,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499458225,1.02218669,97105.0,97104.0,0.00023678]
["bitfinex","BTCUSD",1732499458643,0.37403092,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499458859,0.47604519,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499461034,0.47404519,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499461249,0.47604519,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499463222,1.02134519,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499463686,1.01934519,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499464110,1.02134519,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499464963,1.01934519,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499465485,1.02134519,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499465733,0.90031027,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499465951,0.90031027,97091.0,97090.0,0.0500128]
["bitfinex","BTCUSD",1732499466174,0.35501027,97091.0,97090.0,0.0500128]
["bitfinex","BTCUSD",1732499467934,0.37604048,97091.0,97090.0,0.0500128]
["bitfinex","BTCUSD",1732499469287,0.10201427,97091.0,97090.0,0.0500128]
["bitfinex","BTCUSD",1732499470890,0.10201427,97091.0,97090.0,0.1221108]
["bitfinex","BTCUSD",1732499471100,0.10201427,97091.0,97090.0,0.31086458]
["bitfinex","BTCUSD",1732499471809,0.07809065,97091.0,97090.0,0.23876658]
["bitfinex","BTCUSD",1732499472013,0.07809065,97091.0,97090.0,0.31086458]
["bitfinex","BTCUSD",1732499472890,0.07809065,97091.0,97090.0,0.50757588]
["bitfinex","BTCUSD",1732499473137,0.0008565,97105.0,97093.0,0.1967113]
["bitfinex","BTCUSD",1732499473324,0.10201427,97104.0,97096.0,0.072093]
["bitfinex","BTCUSD",1732499473563,0.10201427,97104.0,97098.0,0.1967113]
["bitfinex","BTCUSD",1732499473784,0.10201427,97104.0,97097.0,0.072092]
["bitfinex","BTCUSD",1732499474040,0.10201427,97104.0,97100.0,0.07209]
["bitfinex","BTCUSD",1732499474260,0.10201427,97104.0,97101.0,0.072089]
["bitfinex","BTCUSD",1732499474492,0.10201427,97104.0,97100.0,0.07209]
["bitfinex","BTCUSD",1732499474493,0.10201427,97104.0,97093.0,0.1967113]
["bitfinex","BTCUSD",1732499474698,0.10201427,97104.0,97095.0,0.072094]
["bitfinex","BTCUSD",1732499475004,0.10201427,97104.0,97098.0,0.072091]
["bitfinex","BTCUSD",1732499475229,0.10201427,97104.0,97095.0,0.072094]
["bitfinex","BTCUSD",1732499475470,0.10201427,97104.0,97098.0,0.1967113]
["bitfinex","BTCUSD",1732499475921,0.10201427,97104.0,97103.0,0.072088]
["bitfinex","BTCUSD",1732499476143,0.10201427,97104.0,97103.0,0.118288]
["bitfinex","BTCUSD",1732499476353,0.10201427,97104.0,97103.0,0.197688]
["bitfinex","BTCUSD",1732499477231,0.10201427,97104.0,97103.0,0.1256]
["bitfinex","BTCUSD",1732499477892,0.10201427,97104.0,97103.0,0.197688]
["bitfinex","BTCUSD",1732499478135,0.10201427,97104.0,97103.0,0.1256]
["bitfinex","BTCUSD",1732499478600,0.10201427,97104.0,97103.0,0.197688]
["bitfinex","BTCUSD",1732499479250,0.10201427,97104.0,97103.0,0.1256]
["bitfinex","BTCUSD",1732499479470,0.20499627,97104.0,97103.0,0.0794]
["bitfinex","BTCUSD",1732499479724,0.30797827,97104.0,97094.0,0.18555378]
["bitfinex","BTCUSD",1732499479937,0.102984,97102.0,97094.0,0.18555378]
["bitfinex","BTCUSD",1732499480166,0.10201427,97101.0,97094.0,0.0783]
["bitfinex","BTCUSD",1732499480388,0.10201427,97101.0,97094.0,0.18555378]
["bitfinex","BTCUSD",1732499481675,0.10201427,97101.0,97100.0,0.07209]
["bitfinex","BTCUSD",1732499481912,0.10201427,97101.0,97100.0,0.50135508]
["bitfinex","BTCUSD",1732499483244,0.0008565,97105.0,97104.0,0.45485208]
["bitfinex","BTCUSD",1732499483459,0.10287077,97105.0,97104.0,0.45485208]
["bitfinex","BTCUSD",1732499484386,0.10287077,97105.0,97104.0,0.18605378]
["bitfinex","BTCUSD",1732499484593,0.20585177,97105.0,97104.0,0.0788]
["bitfinex","BTCUSD",1732499484816,0.205964,97104.0,97100.0,0.0484]
["bitfinex","BTCUSD",1732499485079,0.102985,97101.0,97100.0,0.0484]
["bitfinex","BTCUSD",1732499485299,0.205973,97100.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499485529,0.20501027,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499487890,0.10201427,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499489023,0.20501027,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499489265,0.10201427,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499490366,0.20501027,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499490540,0.10201427,97091.0,97090.0,0.0017128]
["bitfinex","BTCUSD",1732499491225,0.10201427,97091.0,97090.0,0.30386458]
["bitfinex","BTCUSD",1732499491438,0.10201427,97091.0,97090.0,0.23176658]
["bitfinex","BTCUSD",1732499491855,0.10201427,97091.0,97090.0,0.30386458]
["bitfinex","BTCUSD",1732499493630,0.0008565,97105.0,97104.0,0.072087]
["bitfinex","BTCUSD",1732499493848,0.10287077,97105.0,97104.0,0.202487]
["bitfinex","BTCUSD",1732499494536,0.10287077,97105.0,97104.0,0.1304]
["bitfinex","BTCUSD",1732499494946,0.10287077,97105.0,97104.0,0.202487]
["bitfinex","BTCUSD",1732499495415,0.09787077,97105.0,97104.0,0.1304]
["bitfinex","BTCUSD",1732499495635,0.09787077,97105.0,97104.0,0.30974078]
["bitfinex","BTCUSD",1732499498866,0.09787077,97105.0,97104.0,0.50645208]
["bitfinex","BTCUSD",1732499499087,0.09872737,97105.0,97104.0,0.50645208]
["bitfinex","BTCUSD",1732499506218,0.0008566,97105.0,97104.0,0.50645208]
["bitfinex","BTCUSD",1732499507885,0.0008566,97105.0,97104.0,0.65645208]
["bitfinex","BTCUSD",1732499512490,0.0008566,97105.0,97104.0,0.30974078]
["bitfinex","BTCUSD",1732499512706,0.10287087,97105.0,97104.0,0.152587]
["bitfinex","BTCUSD",1732499512941,0.10287087,97105.0,97104.0,0.17934078]
["bitfinex","BTCUSD",1732499514269,0.10287087,97105.0,97104.0,0.37605208]
["bitfinex","BTCUSD",1732499516965,0.0008566,97105.0,97104.0,0.37605208]
["bitfinex","BTCUSD",1732499521071,0.0008566,97105.0,97104.0,0.50795208]
["bitfinex","BTCUSD",1732499521530,0.0008566,97105.0,97104.0,0.65795208]
["bitfinex","BTCUSD",1732499523029,0.0008566,97105.0,97104.0,0.65966508]
["bitfinex","BTCUSD",1732499523322,0.0008566,97105.0,97104.0,0.50966508]
["bitfinex","BTCUSD",1732499525558,0.10287087,97105.0,97104.0,0.4024113]
["bitfinex","BTCUSD",1732499525784,0.10287087,97105.0,97104.0,0.001713]
["bitfinex","BTCUSD",1732499526454,0.10287087,97105.0,97104.0,0.10896678]
["bitfinex","BTCUSD",1732499526876,0.10287087,97105.0,97104.0,0.001713]
["bitfinex","BTCUSD",1732499527081,0.10287087,97105.0,97104.0,0.10896678]
["bitfinex","BTCUSD",1732499527285,0.10287087,97105.0,97104.0,0.001713]
["bitfinex","BTCUSD",1732499527512,0.20585187,97105.0,97104.0,0.10896678]
["bitfinex","BTCUSD",1732499527747,0.10287087,97105.0,97104.0,0.001713]
["bitfinex","BTCUSD",1732499527963,0.20585187,97105.0,97104.0,0.001713]
["bitfinex","BTCUSD",1732499528222,0.10287087,97105.0,97104.0,0.10896678]
["bitfinex","BTCUSD",1732499528438,0.10287087,97105.0,97104.0,0.18105378]
["bitfinex","BTCUSD",1732499528671,0.10287087,97105.0,97104.0,0.10896678]
["bitfinex","BTCUSD",1732499528892,0.10287087,97105.0,97104.0,0.18105378]
["bitfinex","BTCUSD",1732499529148,0.10287087,97105.0,97104.0,0.10896678]
["bitfinex","BTCUSD",1732499529802,0.10287087,97105.0,97104.0,0.001713]
["bitfinex","BTCUSD",1732499530033,0.20585187,97105.0,97104.0,0.001713]
["bitfinex","BTCUSD",1732499531573,0.28435187,97105.0,97104.0,0.001713]
["bitfinex","BTCUSD",1732499534434,0.10287087,97105.0,97104.0,0.001713]
["bitfinex","BTCUSD",1732499535274,0.10287087,97105.0,97104.0,0.0738]
["bitfinex","BTCUSD",1732499535486,0.10287087,97105.0,97104.0,0.001713]
["bitfinex","BTCUSD",1732499535713,0.10287087,97105.0,97104.0,0.0738]
["bitfinex","BTCUSD",1732499535926,0.10287087,97105.0,97104.0,0.37776508]
["bitfinex","BTCUSD",1732499536608,0.0008566,97105.0,97104.0,0.45376508]
["bitfinex","BTCUSD",1732499536829,0.0008566,97105.0,97104.0,0.49916508]
["bitfinex","BTCUSD",1732499546787,0.0008566,97105.0,97104.0,0.50116508]
["bitfinex","BTCUSD",1732499547007,0.0008566,97105.0,97104.0,0.65116508]
["bitfinex","BTCUSD",1732499547224,0.0008566,97105.0,97104.0,0.64916508]
["bitfinex","BTCUSD",1732499547905,0.0008566,97105.0,97104.0,0.65116508]
["bitfinex","BTCUSD",1732499548313,0.0008566,97105.0,97104.0,0.64916508]
["bitfinex","BTCUSD",1732499548965,0.0008566,97105.0,97104.0,0.65116508]
["bitfinex","BTCUSD",1732499549195,0.0008566,97105.0,97104.0,0.64916508]
["bitfinex","BTCUSD",1732499549652,0.0008566,97105.0,97104.0,0.65116508]
["bitfinex","BTCUSD",1732499549860,6e-07,97105.0,97104.0,0.85116508]
["bitfinex","BTCUSD",1732499552390,6e-07,97105.0,97104.0,0.84916508]
["bitfinex","BTCUSD",1732499552839,6e-07,97105.0,97104.0,0.85116508]
["bitfinex","BTCUSD",1732499554131,6e-07,97105.0,97104.0,1.05116508]
["bitfinex","BTCUSD",1732499554341,0.0008573,97112.0,97104.0,1.05116508]
["bitfinex","BTCUSD",1732499554342,2e-07,97112.0,97111.0,0.63046508]
["bitfinex","BTCUSD",1732499554574,2e-07,97112.0,97111.0,1.05254708]
["bitfinex","BTCUSD",1732499555493,2e-07,97112.0,97111.0,1.05054708]
["bitfinex","BTCUSD",1732499556428,2e-07,97112.0,97111.0,1.05254708]
["bitfinex","BTCUSD",1732499557156,2e-07,97112.0,97111.0,1.15456135]
["bitfinex","BTCUSD",1732499557399,0.01711293,97160.0,97159.0,0.072046]
["bitfinex","BTCUSD",1732499557626,0.10201427,97160.0,97159.0,0.37601108]
["bitfinex","BTCUSD",1732499560020,0.10150287,97160.0,97159.0,0.37601108]
["bitfinex","BTCUSD",1732499561691,0.10150287,97160.0,97159.0,0.17929978]
["bitfinex","BTCUSD",1732499562118,0.10150287,97160.0,97159.0,0.37601108]
["bitfinex","BTCUSD",1732499564541,0.0008567,97184.0,97175.0,0.1967113]
["bitfinex","BTCUSD",1732499564745,0.0208711,97177.0,97176.0,0.072034]
["bitfinex","BTCUSD",1732499564984,0.10201427,97177.0,97176.0,0.072034]
["bitfinex","BTCUSD",1732499566046,0.10201427,97177.0,97176.0,0.17928778]
["bitfinex","BTCUSD",1732499566258,0.10201427,97177.0,97176.0,0.37599908]
["bitfinex","BTCUSD",1732499566728,0.0008567,97184.0,97183.0,0.072029]
["bitfinex","BTCUSD",1732499566947,0.10287097,97184.0,97183.0,0.2687403]
["bitfinex","BTCUSD",1732499567397,0.10287097,97184.0,97183.0,0.37599408]
["bitfinex","BTCUSD",1732499574250,0.10287097,97184.0,97183.0,0.17928278]
["bitfinex","BTCUSD",1732499574473,0.10287097,97184.0,97183.0,0.30396508]
["bitfinex","BTCUSD",1732499574702,0.10287097,97184.0,97183.0,0.37599408]
["bitfinex","BTCUSD",1732499575147,0.023,97183.0,97162.0,0.1967113]
["bitfinex","BTCUSD",1732499575364,0.205828,97169.0,97164.0,0.10725378]
["bitfinex","BTCUSD",1732499575596,0.20492827,97168.0,97167.0,0.10725378]
["bitfinex","BTCUSD",1732499576437,0.10201427,97168.0,97167.0,0.10725378]
["bitfinex","BTCUSD",1732499577538,0.10201427,97168.0,97167.0,0.17929378]
["bitfinex","BTCUSD",1732499578210,0.5453,97183.0,97177.0,0.1967113]
["bitfinex","BTCUSD",1732499578425,0.10201427,97182.0,97181.0,0.17928378]
["bitfinex","BTCUSD",1732499579101,0.10201427,97182.0,97181.0,0.10725378]
["bitfinex","BTCUSD",1732499580081,0.10201427,97182.0,97181.0,0.17928378]
["bitfinex","BTCUSD",1732499580531,0.10201427,97182.0,97181.0,0.10725378]
["bitfinex","BTCUSD",1732499581175,0.10201427,97182.0,97181.0,0.17928378]
["bitfinex","BTCUSD",1732499581619,0.10201427,97182.0,97181.0,0.10725378]
["bitfinex","BTCUSD",1732499584331,0.10201427,97182.0,97174.0,0.10725378]
["bitfinex","BTCUSD",1732499584538,0.102907,97175.0,97168.0,0.10725378]
["bitfinex","BTCUSD",1732499584756,0.20492227,97174.0,97169.0,0.10725378]
["bitfinex","BTCUSD",1732499584975,0.10201427,97173.0,97170.0,0.10725378]
["bitfinex","BTCUSD",1732499585194,0.20492327,97173.0,97172.0,0.10725378]
["bitfinex","BTCUSD",1732499585438,0.10201427,97173.0,97172.0,0.10725378]
["bitfinex","BTCUSD",1732499585648,0.20492327,97173.0,97170.0,0.10725378]
["bitfinex","BTCUSD",1732499585866,0.102911,97171.0,97170.0,0.10725378]
["bitfinex","BTCUSD",1732499586074,0.20492527,97171.0,97170.0,0.10725378]
["bitfinex","BTCUSD",1732499586303,0.20492527,97171.0,97168.0,0.10725378]
["bitfinex","BTCUSD",1732499586516,0.102911,97171.0,97170.0,0.10725378]
["bitfinex","BTCUSD",1732499587215,0.102911,97171.0,97169.0,0.10725378]
["bitfinex","BTCUSD",1732499587438,0.102911,97171.0,97170.0,0.10725378]
["bitfinex","BTCUSD",1732499587662,0.10291,97172.0,97170.0,0.10725378]
["bitfinex","BTCUSD",1732499587878,0.10201427,97171.0,97165.0,0.10725378]
["bitfinex","BTCUSD",1732499588076,0.0823,97176.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499588077,0.102921,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499588295,0.20493527,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499590390,0.10201427,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499590842,0.20493527,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499593763,0.20424827,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499600583,0.30414827,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499601232,0.30614827,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499601440,0.30414827,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499603396,0.30500487,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499604302,0.22810487,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499605231,0.31209357,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499605474,1.14973979,97161.0,97160.0,0.001712]
["bitfinex","BTCUSD",1732499605691,0.0325,97134.0,97115.0,0.30396508]
["bitfinex","BTCUSD",1732499605908,0.10201427,97125.0,97113.0,0.1967113]
["bitfinex","BTCUSD",1732499606118,0.10201427,97125.0,97117.0,0.10725378]
["bitfinex","BTCUSD",1732499606865,0.102965,97120.0,97117.0,0.10725378]
["bitfinex","BTCUSD",1732499607099,0.10201427,97119.0,97117.0,0.10725378]
["bitfinex","BTCUSD",1732499607317,0.102967,97118.0,97117.0,0.10725378]
["bitfinex","BTCUSD",1732499607531,0.10201427,97118.0,97117.0,0.10725378]
["bitfinex","BTCUSD",1732499609757,0.10201427,97118.0,97117.0,0.17933178]
["bitfinex","BTCUSD",1732499610667,0.10201427,97118.0,97117.0,0.10725378]
["bitfinex","BTCUSD",1732499611994,0.10201427,97118.0,97117.0,0.30396508]
["bitfinex","BTCUSD",1732499612206,0.10201427,97118.0,97117.0,0.37604308]
["bitfinex","BTCUSD",1732499612888,0.10201427,97118.0,97117.0,0.30396508]
["bitfinex","BTCUSD",1732499613584,0.10201427,97118.0,97117.0,0.37604308]
["bitfinex","BTCUSD",1732499615268,0.10201427,97118.0,97117.0,0.37775628]
["bitfinex","BTCUSD",1732499615715,0.10201427,97118.0,97117.0,0.50445628]
["bitfinex","BTCUSD",1732499617229,0.02054774,97133.0,97131.0,0.1967113]
["bitfinex","BTCUSD",1732499617454,0.10201427,97132.0,97131.0,0.30396508]
["bitfinex","BTCUSD",1732499619249,0.10201427,97132.0,97119.0,0.10725378]
["bitfinex","BTCUSD",1732499619487,0.17058336,97141.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499619488,0.102967,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499619701,0.20498127,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499619930,0.30968127,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499621452,0.20498127,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499624734,0.22397693,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499624969,0.20498127,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499625500,0.22567897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499625980,0.12271197,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499628026,0.22567897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499628524,0.12271197,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499629412,0.22567897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499630062,0.24471435,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499631553,0.22567897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499631773,0.24471435,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499632622,0.22567897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499632868,0.24471435,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499633082,0.22567897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499633292,0.24471435,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499635797,0.24474996,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499639705,0.22567897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499641533,0.24867897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499641732,0.32947897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499641930,0.24867897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499643801,0.25067897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499644748,0.31385247,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499645222,0.31585247,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499645762,0.31385247,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499645965,0.26775247,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499646630,0.24475247,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499646831,0.22567897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499654256,0.12271197,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499654676,0.22567897,97118.0,97117.0,0.0017132]
["bitfinex","BTCUSD",1732499656496,0.10201427,97118.0,97117.0,0.50635628]
["bitfinex","BTCUSD",1732499657193,0.10294,97144.0,97137.0,0.072062]
["bitfinex","BTCUSD",1732499657434,0.10201427,97143.0,97138.0,0.3253113]
["bitfinex","BTCUSD",1732499658115,0.102945,97139.0,97138.0,0.3253113]
["bitfinex","BTCUSD",1732499658325,0.20495927,97139.0,97138.0,0.3253113]
["bitfinex","BTCUSD",1732499658995,0.10201427,97139.0,97138.0,0.3253113]
["bitfinex","BTCUSD",1732499659869,0.20495927,97139.0,97138.0,0.3253113]
["bitfinex","BTCUSD",1732499661130,0.10201427,97139.0,97138.0,0.3253113]
["bitfinex","BTCUSD",1732499661596,0.20495927,97139.0,97138.0,0.3253113]
["bitfinex","BTCUSD",1732499662657,0.20495927,97139.0,97138.0,0.1286]
["bitfinex","BTCUSD",1732499662872,0.102947,97137.0,97136.0,0.10725378]
["bitfinex","BTCUSD",1732499663105,0.10201427,97137.0,97124.0,0.0768]
["bitfinex","BTCUSD",1732499663325,0.102965,97120.0,97119.0,0.15355378]
["bitfinex","BTCUSD",1732499663587,0.20497927,97120.0,97119.0,0.15355378]
["bitfinex","BTCUSD",1732499663821,0.20497927,97120.0,97119.0,0.0463]
["bitfinex","BTCUSD",1732499664057,0.20497927,97120.0,97119.0,0.15355378]
["bitfinex","BTCUSD",1732499664462,0.10201427,97120.0,97119.0,0.42234108]
["bitfinex","BTCUSD",1732499664877,0.10201427,97120.0,97119.0,0.49914108]
["bitfinex","BTCUSD",1732499665508,0.205899,97135.0,97129.0,0.10725378]
["bitfinex","BTCUSD",1732499665724,0.102952,97132.0,97129.0,0.10725378]
["bitfinex","BTCUSD",1732499665939,0.102954,97130.0,97129.0,0.10725378]
["bitfinex","BTCUSD",1732499666182,0.10201427,97130.0,97129.0,0.10725378]
["bitfinex","BTCUSD",1732499667484,0.10201427,97130.0,97129.0,0.23625378]
["bitfinex","BTCUSD",1732499667695,0.10201427,97130.0,97129.0,0.30832278]
["bitfinex","BTCUSD",1732499668174,0.10201427,97130.0,97129.0,0.50503408]
["bitfinex","BTCUSD",1732499668393,0.102941,97143.0,97142.0,0.1967113]
["bitfinex","BTCUSD",1732499668705,0.20495527,97143.0,97142.0,0.1967113]
["bitfinex","BTCUSD",1732499668909,0.10201427,97143.0,97142.0,0.1967113]
["bitfinex","BTCUSD",1732499669543,0.20495527,97143.0,97142.0,0.1967113]
["bitfinex","BTCUSD",1732499669743,0.10201427,97143.0,97142.0,0.1967113]
["bitfinex","BTCUSD",1732499669953,0.20495527,97143.0,97142.0,0.1967113]
["bitfinex","BTCUSD",1732499670577,0.102944,97140.0,97139.0,0.10725378]
["bitfinex","BTCUSD",1732499670782,0.20495827,97140.0,97139.0,0.30396508]
["bitfinex","BTCUSD",1732499670994,0.10201427,97140.0,97139.0,0.45702608]
["bitfinex","BTCUSD",1732499671181,0.10201427,97140.0,97139.0,0.38496508]
["bitfinex","BTCUSD",1732499671427,0.10201427,97140.0,97139.0,0.45702608]
["bitfinex","BTCUSD",1732499671580,0.10201427,97140.0,97139.0,0.50692608]
["bitfinex","BTCUSD",1732499674902,0.10201427,97140.0,97139.0,0.43486508]
["bitfinex","BTCUSD",1732499676059,0.20495827,97140.0,97139.0,0.43486508]
["bitfinex","BTCUSD",1732499676326,0.20495827,97140.0,97139.0,0.10725378]
["bitfinex","BTCUSD",1732499676495,0.102951,97133.0,97132.0,0.10725378]
["bitfinex","BTCUSD",1732499676710,0.20496527,97133.0,97132.0,0.10725378]
["bitfinex","BTCUSD",1732499677684,0.20496527,97133.0,97132.0,0.30396508]
["bitfinex","BTCUSD",1732499677685,0.10201427,97133.0,97132.0,0.30396508]
["bitfinex","BTCUSD",1732499677897,0.10201427,97133.0,97132.0,0.37603108]
["bitfinex","BTCUSD",1732499678323,0.10201427,97133.0,97132.0,0.45533108]
["bitfinex","BTCUSD",1732499679402,0.648231,97152.0,97151.0,0.1967113]
["bitfinex","BTCUSD",1732499679602,0.75024527,97152.0,97151.0,0.1967113]
["bitfinex","BTCUSD",1732499681173,0.75024527,97152.0,97150.0,0.10725378]
["bitfinex","BTCUSD",1732499681174,0.102932,97151.0,97150.0,0.10725378]
["bitfinex","BTCUSD",1732499681358,0.20494627,97151.0,97150.0,0.10725378]
["bitfinex","BTCUSD",1732499686656,0.10201427,97151.0,97150.0,0.10725378]
["bitfinex","BTCUSD",1732499686868,0.10201427,97151.0,97150.0,0.30396508]
["bitfinex","BTCUSD",1732499687847,0.10201427,97151.0,97150.0,0.37601808]
["bitfinex","BTCUSD",1732499688259,0.0008566,97160.0,97159.0,0.30396508]
["bitfinex","BTCUSD",1732499688468,0.10287087,97160.0,97159.0,0.50191108]
["bitfinex","BTCUSD",1732499689281,0.10287087,97160.0,97159.0,0.42986508]
["bitfinex","BTCUSD",1732499689501,0.10287087,97160.0,97159.0,0.50191108]
["bitfinex","BTCUSD",1732499691704,0.10287087,97160.0,97159.0,0.42986508]
["bitfinex","BTCUSD",1732499691883,0.10287087,97160.0,97159.0,0.50191108]
["bitfinex","BTCUSD",1732499693473,0.10287087,97160.0,97159.0,0.42986508]
["bitfinex","BTCUSD",1732499693682,0.10287087,97160.0,97159.0,0.50191108]
["bitfinex","BTCUSD",1732499698130,0.10287087,97160.0,97159.0,0.42986508]
["bitfinex","BTCUSD",1732499699030,0.10287087,97160.0,97159.0,0.50191108]
["bitfinex","BTCUSD",1732499700743,0.0008566,97160.0,97159.0,0.50191108]
["bitfinex","BTCUSD",1732499705202,0.0008566,97160.0,97159.0,0.42986508]
["bitfinex","BTCUSD",1732499705443,0.0008566,97160.0,97159.0,0.50191108]
["bitfinex","BTCUSD",1732499711779,0.0008566,97160.0,97159.0,0.90391108]
["bitfinex","BTCUSD",1732499712225,0.0008566,97160.0,97159.0,1.05391108]
["bitfinex","BTCUSD",1732499715935,0.0008567,97184.0,97181.0,0.37599508]
["bitfinex","BTCUSD",1732499716183,0.0008567,97184.0,97181.0,0.49669508]
["bitfinex","BTCUSD",1732499716633,0.0008567,97184.0,97181.0,0.89669508]
["bitfinex","BTCUSD",1732499716866,0.0008567,97184.0,97181.0,1.04669508]
["bitfinex","BTCUSD",1732499717085,0.0008565,97202.0,97193.0,0.92598608]
["bitfinex","BTCUSD",1732499717306,0.0008565,97202.0,97201.0,0.37598008]
["bitfinex","BTCUSD",1732499717526,0.0008565,97202.0,97201.0,0.49668008]
["bitfinex","BTCUSD",1732499718569,0.0008565,97202.0,97201.0,0.30396508]
["bitfinex","BTCUSD",1732499718570,0.10287077,97202.0,97201.0,0.30396508]
["bitfinex","BTCUSD",1732499719304,0.10287077,97202.0,97201.0,0.37598008]
["bitfinex","BTCUSD",1732499719829,0.10287077,97202.0,97201.0,0.30396508]
["bitfinex","BTCUSD",1732499720046,0.10287077,97202.0,97201.0,0.37598008]
["bitfinex","BTCUSD",1732499720463,0.10287077,97202.0,97201.0,0.30396508]
["bitfinex","BTCUSD",1732499720669,0.10287077,97202.0,97201.0,0.37598008]
["bitfinex","BTCUSD",1732499721656,0.0008565,97202.0,97201.0,0.37598008]
["bitfinex","BTCUSD",1732499721862,0.0008565,97202.0,97201.0,0.42458008]
["bitfinex","BTCUSD",1732499722290,0.0008565,97202.0,97201.0,0.50188008]
["bitfinex","BTCUSD",1732499726897,0.0008565,97202.0,97201.0,0.90188008]
["bitfinex","BTCUSD",1732499727110,0.0008565,97202.0,97201.0,1.05188008]
["bitfinex","BTCUSD",1732499728656,0.00056899,97202.0,97201.0,1.05188008]
["bitfinex","BTCUSD",1732499731765,0.07638439,97234.0,97233.0,0.30396508]
["bitfinex","BTCUSD",1732499731972,0.1173817,97244.0,97243.0,0.1967113]
["bitfinex","BTCUSD",1732499734072,0.1173817,97244.0,97239.0,0.1967113]
["bitfinex","BTCUSD",1732499734073,0.102838,97240.0,97239.0,0.1967113]
["bitfinex","BTCUSD",1732499734261,0.102839,97239.0,97238.0,0.10725378]
["bitfinex","BTCUSD",1732499734412,0.22785327,97239.0,97238.0,0.10725378]
["bitfinex","BTCUSD",1732499734841,0.22785327,97239.0,97235.0,0.1967113]
["bitfinex","BTCUSD",1732499734842,0.33069427,97239.0,97235.0,0.1967113]
["bitfinex","BTCUSD",1732499735034,0.102842,97236.0,97235.0,0.30396508]
["bitfinex","BTCUSD",1732499735318,0.20485627,97236.0,97235.0,0.30396508]
["bitfinex","BTCUSD",1732499737018,0.10201427,97236.0,97235.0,0.30396508]
["bitfinex","BTCUSD",1732499737949,0.20485627,97236.0,97235.0,0.30396508]
["bitfinex","BTCUSD",1732499738639,0.205693,97233.0,97229.0,0.30396508]
["bitfinex","BTCUSD",1732499738849,0.102848,97230.0,97229.0,0.30396508]
["bitfinex","BTCUSD",1732499739069,0.20486227,97230.0,97229.0,0.30396508]
["bitfinex","BTCUSD",1732499741015,0.102851,97228.0,97227.0,0.1967113]
["bitfinex","BTCUSD",1732499741218,0.20486527,97228.0,97227.0,0.1967113]
["bitfinex","BTCUSD",1732499742553,0.10201427,97228.0,97227.0,0.30396508]
["bitfinex","BTCUSD",1732499742796,0.10201427,97228.0,97227.0,0.37596108]
["bitfinex","BTCUSD",1732499743011,0.10201427,97228.0,97227.0,0.30396508]
["bitfinex","BTCUSD",1732499746119,0.20486527,97228.0,97227.0,0.30396508]
["bitfinex","BTCUSD",1732499747249,0.102852,97227.0,97226.0,0.1967113]
["bitfinex","BTCUSD",1732499747492,0.20486627,97227.0,97226.0,0.1967113]
["bitfinex","BTCUSD",1732499747710,0.35486627,97227.0,97226.0,0.1967113]
["bitfinex","BTCUSD",1732499747927,0.35486627,97227.0,97198.0,0.0801]
["bitfinex","BTCUSD",1732499747928,0.102881,97199.0,97198.0,0.30396508]
["bitfinex","BTCUSD",1732499748134,0.10201427,97199.0,97198.0,0.30396508]
["bitfinex","BTCUSD",1732499748352,0.20489527,97199.0,97198.0,0.30396508]
["bitfinex","BTCUSD",1732499748595,0.20489527,97199.0,97198.0,0.1967113]
["bitfinex","BTCUSD",1732499748836,0.10201427,97199.0,97198.0,0.30396508]
["bitfinex","BTCUSD",1732499749710,0.20489527,97199.0,97198.0,0.30396508]
["bitfinex","BTCUSD",1732499749932,0.10201427,97199.0,97198.0,0.37598208]
["bitfinex","BTCUSD",1732499750150,0.205716,97221.0,97218.0,0.1967113]
["bitfinex","BTCUSD",1732499750392,0.0772,97229.0,97221.0,0.10725378]
["bitfinex","BTCUSD",1732499750393,0.102857,97222.0,97221.0,0.10725378]
["bitfinex","BTCUSD",1732499751059,0.308561,97226.0,97225.0,0.10725378]
["bitfinex","BTCUSD",1732499751701,0.43357527,97226.0,97225.0,0.10725378]
["bitfinex","BTCUSD",1732499752346,0.43357527,97226.0,97220.0,0.1967113]
["bitfinex","BTCUSD",1732499752347,0.102858,97221.0,97220.0,0.30396508]
["bitfinex","BTCUSD",1732499752638,0.20487227,97221.0,97220.0,0.30396508]
["bitfinex","BTCUSD",1732499754782,0.20487227,97221.0,97220.0,0.10725378]
["bitfinex","BTCUSD",1732499757409,0.10201427,97221.0,97206.0,0.10725378]
["bitfinex","BTCUSD",1732499757677,0.102876,97204.0,97203.0,0.1967113]
["bitfinex","BTCUSD",1732499757911,0.20489027,97204.0,97203.0,0.1967113]
["bitfinex","BTCUSD",1732499758424,0.20489027,97204.0,97200.0,0.1967113]
["bitfinex","BTCUSD",1732499758425,0.102879,97201.0,97200.0,0.1967113]
["bitfinex","BTCUSD",1732499758655,0.20489327,97201.0,97200.0,0.30396508]
["bitfinex","BTCUSD",1732499759610,0.10201427,97201.0,97200.0,0.30396508]
["bitfinex","BTCUSD",1732499759839,0.20489327,97201.0,97200.0,0.30396508]
["bitfinex","BTCUSD",1732499760546,0.10201427,97201.0,97200.0,0.37598108]
["bitfinex","BTCUSD",1732499761763,0.10201427,97201.0,97200.0,0.30396508]
["bitfinex","BTCUSD",1732499762949,0.10201427,97201.0,97200.0,0.37598108]
["bitfinex","BTCUSD",1732499763869,0.10201427,97201.0,97187.0,0.0017126]
["bitfinex","BTCUSD",1732499763870,0.023,97227.0,97216.0,0.1967113]
["bitfinex","BTCUSD",1732499764084,0.102862,97218.0,97216.0,0.30396508]
["bitfinex","BTCUSD",1732499764291,0.10201427,97217.0,97216.0,0.30396508]
["bitfinex","BTCUSD",1732499764966,0.20487627,97217.0,97216.0,0.30396508]
["bitfinex","BTCUSD",1732499765465,0.20487627,97217.0,97208.0,0.0824]
["bitfinex","BTCUSD",1732499765466,0.205729,97215.0,97210.0,0.10725378]
["bitfinex","BTCUSD",1732499765691,0.0776,97218.0,97210.0,0.10725378]
["bitfinex","BTCUSD",1732499765692,0.102869,97211.0,97210.0,0.10725378]
["bitfinex","BTCUSD",1732499765918,0.20488327,97211.0,97210.0,0.10725378]
["bitfinex","BTCUSD",1732499767297,0.10201427,97211.0,97210.0,0.37597408]
["bitfinex","BTCUSD",1732499767769,0.10201427,97211.0,97210.0,0.50517408]
["bitfinex","BTCUSD",1732499768294,0.000856,97234.0,97229.0,0.1967113]
["bitfinex","BTCUSD",1732499768508,0.000856,97234.0,97233.0,0.1967113]
["bitfinex","BTCUSD",1732499770486,0.10287027,97234.0,97233.0,0.1967113]
["bitfinex","BTCUSD",1732499773778,0.20571427,97234.0,97233.0,0.1967113]
["bitfinex","BTCUSD",1732499777885,0.10287027,97234.0,97233.0,0.1967113]
["bitfinex","BTCUSD",1732499778095,0.20571427,97234.0,97233.0,0.30396508]
["bitfinex","BTCUSD",1732499778999,0.20571427,97234.0,97233.0,0.1967113]
["bitfinex","BTCUSD",1732499779254,0.20571427,97234.0,97233.0,0.30396508]
["bitfinex","BTCUSD",1732499779446,0.10287027,97234.0,97233.0,0.30396508]
["bitfinex","BTCUSD",1732499779675,0.000856,97234.0,97233.0,0.38636508]
["bitfinex","BTCUSD",1732499779905,0.000856,97234.0,97233.0,0.43246508]
["bitfinex","BTCUSD",1732499781420,0.000856,97234.0,97233.0,0.50445708]
["bitfinex","BTCUSD",1732499781842,0.000856,97234.0,97233.0,0.43246508]
["bitfinex","BTCUSD",1732499785398,0.1037,97234.0,97233.0,0.43246508]
["bitfinex","BTCUSD",1732499787505,0.000856,97234.0,97233.0,0.43246508]
["bitfinex","BTCUSD",1732499788887,0.1037,97234.0,97233.0,0.43246508]
["bitfinex","BTCUSD",1732499789234,0.1037,97234.0,97233.0,0.38636508]
["bitfinex","BTCUSD",1732499791356,0.1037,97234.0,97233.0,0.38807708]
["bitfinex","BTCUSD",1732499796035,0.1037,97234.0,97233.0,0.30567708]
["bitfinex","BTCUSD",1732499796237,0.1037,97234.0,97204.0,0.15]
["bitfinex","BTCUSD",1732499796238,0.102848,97230.0,97229.0,0.1967113]
["bitfinex","BTCUSD",1732499796450,0.10287,97210.0,97209.0,0.1967113]
["bitfinex","BTCUSD",1732499796708,0.35488427,97210.0,97209.0,0.0938413]
["bitfinex","BTCUSD",1732499796831,0.252879,97201.0,97200.0,0.001712]
["bitfinex","BTCUSD",1732499797034,0.35489327,97201.0,97200.0,0.001712]
["bitfinex","BTCUSD",1732499800089,0.37789327,97201.0,97200.0,1e-06]
["bitfinex","BTCUSD",1732499800303,0.37789327,97201.0,97187.0,0.0955539]
["bitfinex","BTCUSD",1732499800304,0.102893,97188.0,97187.0,6e-07]
["bitfinex","BTCUSD",1732499800569,0.45370727,97188.0,97187.0,6e-07]
["bitfinex","BTCUSD",1732499801000,0.45570727,97188.0,97187.0,6e-07]
["bitfinex","BTCUSD",1732499805253,0.102905,97177.0,97176.0,0.0938413]
["bitfinex","BTCUSD",1732499805433,0.35491927,97177.0,97176.0,0.0938413]
["bitfinex","BTCUSD",1732499811030,0.002,97172.0,97159.0,0.0017132]
["bitfinex","BTCUSD",1732499811249,0.102923,97160.0,97159.0,0.0955545]
["bitfinex","BTCUSD",1732499811454,0.20493727,97160.0,97159.0,0.0017132]
["bitfinex","BTCUSD",1732499811665,0.20493727,97160.0,97159.0,0.0955545]
["bitfinex","BTCUSD",1732499812093,0.20493727,97160.0,97159.0,0.0017132]
["bitfinex","BTCUSD",1732499812294,0.20493727,97160.0,97159.0,0.0955545]
["bitfinex","BTCUSD",1732499812510,0.20493727,97160.0,97159.0,0.20280828]
["bitfinex","BTCUSD",1732499814853,0.35493727,97160.0,97159.0,0.0017132]
["bitfinex","BTCUSD",1732499815522,0.37793727,97160.0,97159.0,0.0017132]
["bitfinex","BTCUSD",1732499817148,0.35493727,97160.0,97159.0,0.0017132]
["bitfinex","BTCUSD",1732499817322,0.37793727,97160.0,97159.0,0.0017132]
["bitfinex","BTCUSD",1732499817530,0.37993727,97160.0,97159.0,0.0017132]
["bitfinex","BTCUSD",1732499818492,0.37793727,97160.0,97159.0,0.0017132]
["bitfinex","BTCUSD",1732499818968,0.37993727,97160.0,97159.0,0.0017132]
["bitfinex","BTCUSD",1732499820517,0.275932,97151.0,97150.0,0.0017132]
["bitfinex","BTCUSD",1732499820747,0.37794627,97151.0,97150.0,0.0017132]
["bitfinex","BTCUSD",1732499826047,0.37994627,97151.0,97150.0,0.0017132]
["bitfinex","BTCUSD",1732499826616,0.37794627,97151.0,97150.0,0.0017132]
["bitfinex","BTCUSD",1732499829405,0.39891343,97151.0,97150.0,0.0017132]
["bitfinex","BTCUSD",1732499833203,0.37591343,97151.0,97150.0,0.1742545]
["bitfinex","BTCUSD",1732499833405,0.37591343,97151.0,97150.0,0.2222545]
["bitfinex","BTCUSD",1732499834361,0.37591343,97151.0,97150.0,0.0017132]
["bitfinex","BTCUSD",1732499835533,0.37791343,97151.0,97150.0,0.0017132]
["bitfinex","BTCUSD",1732499836009,0.40091343,97151.0,97150.0,0.0017132]
["bitfinex","BTCUSD",1732499836176,0.252944,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499836373,0.37995827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499836606,0.37795827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499838137,0.37995827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499838349,0.92525827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499838752,0.95691316,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499839627,0.92525827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499841105,0.92325827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499841869,0.37795827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499843953,0.39858108,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499844559,0.40058108,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499845347,0.39858108,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499845978,0.37558108,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499846208,0.22558108,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499846374,0.22558108,97140.0,97139.0,0.1246132]
["bitfinex","BTCUSD",1732499847215,0.22558108,97140.0,97139.0,0.2184545]
["bitfinex","BTCUSD",1732499853877,0.10201427,97140.0,97139.0,0.2184545]
["bitfinex","BTCUSD",1732499854113,0.0008567,97151.0,97150.0,0.20109508]
["bitfinex","BTCUSD",1732499854359,0.20580297,97151.0,97150.0,0.32529508]
["bitfinex","BTCUSD",1732499854824,0.10287097,97151.0,97150.0,0.32529508]
["bitfinex","BTCUSD",1732499856641,0.10287097,97151.0,97150.0,0.39734808]
["bitfinex","BTCUSD",1732499857961,0.10287097,97151.0,97150.0,0.32529508]
["bitfinex","BTCUSD",1732499858624,0.10287097,97151.0,97150.0,0.39734808]
["bitfinex","BTCUSD",1732499860830,0.10287097,97151.0,97150.0,0.32529508]
["bitfinex","BTCUSD",1732499864859,0.10287097,97151.0,97150.0,0.39734808]
["bitfinex","BTCUSD",1732499865042,0.10287097,97151.0,97150.0,0.32529508]
["bitfinex","BTCUSD",1732499865519,0.20580297,97151.0,97150.0,0.32529508]
["bitfinex","BTCUSD",1732499865967,0.10287097,97151.0,97150.0,0.32529508]
["bitfinex","BTCUSD",1732499866499,0.20580297,97151.0,97150.0,0.32529508]
["bitfinex","BTCUSD",1732499866937,0.10287097,97151.0,97150.0,0.32529508]
["bitfinex","BTCUSD",1732499876173,0.10287097,97151.0,97150.0,0.39734808]
["bitfinex","BTCUSD",1732499876400,0.0008567,97151.0,97150.0,0.39734808]
["bitfinex","BTCUSD",1732499877515,0.0008567,97151.0,97150.0,0.10737472]
["bitfinex","BTCUSD",1732499877728,0.0008567,97151.0,97150.0,0.1084039]
["bitfinex","BTCUSD",1732499880501,0.0008567,97151.0,97150.0,0.1578039]
["bitfinex","BTCUSD",1732499882496,0.0008567,97151.0,97150.0,0.3578039]
["bitfinex","BTCUSD",1732499882705,0.0008567,97151.0,97150.0,0.35677472]
["bitfinex","BTCUSD",1732499883036,0.0008567,97151.0,97150.0,0.15677472]
["bitfinex","BTCUSD",1732499883254,0.0008567,97151.0,97150.0,0.1578038]
["bitfinex","BTCUSD",1732499883625,0.0008567,97151.0,97150.0,0.3578038]
["bitfinex","BTCUSD",1732499883835,0.0008567,97151.0,97150.0,0.35677472]
["bitfinex","BTCUSD",1732499884044,0.0008567,97151.0,97150.0,0.55677472]
["bitfinex","BTCUSD",1732499884253,0.0008567,97151.0,97150.0,0.55877472]
["bitfinex","BTCUSD",1732499884740,0.0008567,97151.0,97150.0,0.66078899]
["bitfinex","BTCUSD",1732499884949,0.0008567,97151.0,97150.0,0.65878899]
["bitfinex","BTCUSD",1732499885158,0.0008567,97151.0,97150.0,0.66050199]
["bitfinex","BTCUSD",1732499888962,0.0008567,97151.0,97150.0,0.55848772]
["bitfinex","BTCUSD",1732499889171,0.0008567,97151.0,97150.0,0.35848772]
["bitfinex","BTCUSD",1732499889379,0.0008567,97151.0,97150.0,0.55848772]
["bitfinex","BTCUSD",1732499889594,0.0008567,97151.0,97150.0,0.35848772]
["bitfinex","BTCUSD",1732499890969,0.0008567,97151.0,97150.0,0.15848772]
["bitfinex","BTCUSD",1732499891180,0.1037887,97151.0,97150.0,0.001713]
["bitfinex","BTCUSD",1732499891391,0.20580297,97151.0,97150.0,0.001713]
["bitfinex","BTCUSD",1732499892525,0.43090297,97151.0,97150.0,0.001713]
["bitfinex","BTCUSD",1732499896261,0.45182848,97151.0,97150.0,0.001713]
["bitfinex","BTCUSD",1732499897973,0.35580297,97151.0,97150.0,0.001713]
["bitfinex","BTCUSD",1732499898588,0.37880297,97151.0,97150.0,0.001713]
["bitfinex","BTCUSD",1732499899023,0.42730297,97151.0,97150.0,0.001713]
["bitfinex","BTCUSD",1732499899241,0.50850297,97151.0,97150.0,0.001713]
["bitfinex","BTCUSD",1732499899869,0.59967495,97151.0,97150.0,0.001713]
["bitfinex","BTCUSD",1732499900110,0.275944,97140.0,97135.0,0.0017128]
["bitfinex","BTCUSD",1732499900317,0.37795827,97140.0,97135.0,0.0017128]
["bitfinex","BTCUSD",1732499900743,0.37995827,97140.0,97135.0,0.0017128]
["bitfinex","BTCUSD",1732499900949,0.46015827,97140.0,97135.0,0.0017128]
["bitfinex","BTCUSD",1732499902683,0.35495827,97140.0,97135.0,0.0017128]
["bitfinex","BTCUSD",1732499904915,0.37511313,97140.0,97135.0,0.0017128]
["bitfinex","BTCUSD",1732499906276,0.22511313,97140.0,97135.0,0.0017128]
["bitfinex","BTCUSD",1732499913580,0.22511313,97140.0,97139.0,0.0772132]
["bitfinex","BTCUSD",1732499914432,0.22511313,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499923495,0.20495827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499930160,0.20495827,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499931725,0.10201427,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499931936,0.20495827,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499937935,0.10201427,97140.0,97139.0,0.1560742]
["bitfinex","BTCUSD",1732499938579,0.10201427,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499940927,0.10201427,97140.0,97139.0,0.1560742]
["bitfinex","BTCUSD",1732499941350,0.10201427,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499942385,0.20495827,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499942594,0.10201427,97140.0,97139.0,0.1560742]
["bitfinex","BTCUSD",1732499942818,0.10201427,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499943035,0.20495827,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499943246,0.10201427,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499945983,0.20495827,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499947034,0.10201427,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499947245,0.20495827,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499948738,0.10201427,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499949157,0.20495827,97140.0,97139.0,0.0840132]
["bitfinex","BTCUSD",1732499950353,0.20495827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499950790,0.35495827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499951006,0.35695827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499951177,0.35495827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499957511,0.10201427,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499957718,0.10201427,97140.0,97139.0,0.0737742]
["bitfinex","BTCUSD",1732499957921,0.08618716,97150.0,97139.0,0.1291132]
["bitfinex","BTCUSD",1732499958135,0.102937,97146.0,97140.0,0.07308932]
["bitfinex","BTCUSD",1732499958364,0.08618716,97150.0,97139.0,0.2011742]
["bitfinex","BTCUSD",1732499958365,0.10201427,97145.0,97142.0,0.072058]
["bitfinex","BTCUSD",1732499958805,0.08618716,97150.0,97145.0,0.144112]
["bitfinex","BTCUSD",1732499959011,0.10201427,97149.0,97146.0,0.072056]
["bitfinex","BTCUSD",1732499959228,0.10201427,97149.0,97144.0,0.072057]
["bitfinex","BTCUSD",1732499959668,0.10201427,97149.0,97145.0,0.072057]
["bitfinex","BTCUSD",1732499960815,0.10201427,97149.0,97146.0,0.072055]
["bitfinex","BTCUSD",1732499961040,0.10201427,97149.0,97147.0,0.072055]
["bitfinex","BTCUSD",1732499961454,0.10201427,97149.0,97143.0,0.072058]
["bitfinex","BTCUSD",1732499961658,0.10201427,97149.0,97145.0,0.072056]
["bitfinex","BTCUSD",1732499961862,0.10201427,97149.0,97145.0,0.144112]
["bitfinex","BTCUSD",1732499962064,0.10201427,97149.0,97145.0,0.072056]
["bitfinex","BTCUSD",1732499962305,0.08618716,97150.0,97142.0,0.00102931]
["bitfinex","BTCUSD",1732499962532,0.0008565,97150.0,97149.0,0.120354]
["bitfinex","BTCUSD",1732499962945,0.0008565,97150.0,97149.0,0.12138319]
["bitfinex","BTCUSD",1732499973161,0.0008565,97150.0,97149.0,0.07308319]
["bitfinex","BTCUSD",1732499977346,0.0008565,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732499977557,0.0008565,97150.0,97149.0,0.07308323]
["bitfinex","BTCUSD",1732499978633,0.0008565,97150.0,97149.0,0.00102923]
["bitfinex","BTCUSD",1732499978844,0.0008565,97150.0,97148.0,0.07308324]
["bitfinex","BTCUSD",1732499979917,0.0008565,97150.0,97148.0,0.00102924]
["bitfinex","BTCUSD",1732499980382,0.102944,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499980604,0.20495827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499987179,0.20695827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499987635,0.35695827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499987860,0.37733617,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499988049,0.45243617,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499989163,0.45043617,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499990225,0.45243617,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499992709,0.49893617,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499993991,0.49693617,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732499994640,0.37533617,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732500001557,0.50563617,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732500003338,0.50363617,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732500006529,0.37533617,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732500007907,0.35495827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732500009968,0.20495827,97140.0,97139.0,0.0017132]
["bitfinex","BTCUSD",1732500010232,0.10201427,97140.0,97139.0,0.0813132]
["bitfinex","BTCUSD",1732500010452,0.102939,97145.0,97139.0,0.1533742]
["bitfinex","BTCUSD",1732500010679,0.10201427,97144.0,97139.0,0.1533742]
["bitfinex","BTCUSD",1732500010919,0.10201427,97144.0,97139.0,0.0813132]
["bitfinex","BTCUSD",1732500011342,0.102941,97143.0,97139.0,0.0813132]
["bitfinex","BTCUSD",1732500011552,0.10201427,97142.0,97139.0,0.0813132]
["bitfinex","BTCUSD",1732500012241,0.20495627,97142.0,97139.0,0.0813132]
["bitfinex","BTCUSD",1732500012737,0.10201427,97142.0,97139.0,0.0813132]
["bitfinex","BTCUSD",1732500013628,0.20495627,97142.0,97139.0,0.0813132]
["bitfinex","BTCUSD",1732500013837,0.10201427,97142.0,97139.0,0.0813132]
["bitfinex","BTCUSD",1732500014297,0.10201427,97142.0,97140.0,0.07206]
["bitfinex","BTCUSD",1732500014515,0.10201427,97142.0,97139.0,0.0813132]
["bitfinex","BTCUSD",1732500015425,0.10201427,97142.0,97141.0,0.07206]
["bitfinex","BTCUSD",1732500015640,0.10201427,97142.0,97139.0,0.1533742]
["bitfinex","BTCUSD",1732500015849,0.0008565,97150.0,97146.0,0.072056]
["bitfinex","BTCUSD",1732500016070,0.10201427,97149.0,97147.0,0.1328]
["bitfinex","BTCUSD",1732500016285,0.0008565,97150.0,97149.0,0.155254]
["bitfinex","BTCUSD",1732500016500,0.0008565,97150.0,97149.0,0.15628318]
["bitfinex","BTCUSD",1732500017656,0.0008565,97150.0,97149.0,0.0832]
["bitfinex","BTCUSD",1732500017885,0.0008565,97150.0,97149.0,0.155254]
["bitfinex","BTCUSD",1732500018556,0.0008565,97150.0,97149.0,0.0832]
["bitfinex","BTCUSD",1732500018772,0.0008565,97150.0,97149.0,0.155254]
["bitfinex","BTCUSD",1732500019458,0.0008565,97150.0,97149.0,0.15628322]
["bitfinex","BTCUSD",1732500020583,0.0008565,97150.0,97149.0,0.155254]
["bitfinex","BTCUSD",1732500023788,0.0008565,97150.0,97149.0,0.15628318]
["bitfinex","BTCUSD",1732500027317,0.0008565,97150.0,97149.0,0.40578318]
["bitfinex","BTCUSD",1732500027527,0.0008565,97150.0,97149.0,0.404754]
["bitfinex","BTCUSD",1732500027764,0.0008565,97150.0,97149.0,0.406754]
["bitfinex","BTCUSD",1732500029820,0.0008565,97150.0,97149.0,0.404754]
["bitfinex","BTCUSD",1732500030252,0.0008565,97150.0,97149.0,0.604754]
["bitfinex","BTCUSD",1732500032392,0.0008565,97150.0,97149.0,0.70876827]
["bitfinex","BTCUSD",1732500033772,0.0008565,97150.0,97149.0,0.85876827]
["bitfinex","BTCUSD",1732500037386,0.0008567,97160.0,97159.0,0.402]
["bitfinex","BTCUSD",1732500037594,0.0008567,97160.0,97159.0,0.85496027]
["bitfinex","BTCUSD",1732500038029,0.0008564,97188.0,97187.0,0.400926]
["bitfinex","BTCUSD",1732500038907,0.0008564,97188.0,97187.0,0.752926]
["bitfinex","BTCUSD",1732500040022,0.0008564,97188.0,97187.0,0.750926]
["bitfinex","BTCUSD",1732500042447,0.0008564,97188.0,97187.0,0.600926]
["bitfinex","BTCUSD",1732500042883,0.0008564,97188.0,97187.0,0.602926]
["bitfinex","BTCUSD",1732500044171,0.0008564,97188.0,97187.0,0.400926]
["bitfinex","BTCUSD",1732500044400,0.0008564,97188.0,97187.0,0.072026]
["bitfinex","BTCUSD",1732500045291,0.0008564,97188.0,97187.0,0.07305481]
["bitfinex","BTCUSD",1732500048441,0.0008564,97188.0,97187.0,0.15625481]
["bitfinex","BTCUSD",1732500053542,0.0008564,97188.0,97187.0,0.072026]
["bitfinex","BTCUSD",1732500054434,0.0008564,97188.0,97105.0,0.0911]
["bitfinex","BTCUSD",1732500054435,0.0008564,97188.0,97166.0,0.2481]
["bitfinex","BTCUSD",1732500054665,0.0008564,97188.0,97170.0,0.2]
["bitfinex","BTCUSD",1732500054894,0.0008564,97188.0,97183.0,0.072028]
["bitfinex","BTCUSD",1732500055170,0.1037494,97188.0,97183.0,0.072028]
["bitfinex","BTCUSD",1732500055412,0.10287067,97188.0,97183.0,0.072028]
["bitfinex","BTCUSD",1732500055620,0.0008564,97188.0,97187.0,0.072026]
["bitfinex","BTCUSD",1732500055861,0.0008564,97188.0,97187.0,0.07305475]
["bitfinex","BTCUSD",1732500056087,0.0008564,97188.0,97187.0,0.072026]
["bitfinex","BTCUSD",1732500058026,0.0008564,97188.0,97187.0,0.07305478]
["bitfinex","BTCUSD",1732500058870,0.0008564,97188.0,97187.0,0.072026]
["bitfinex","BTCUSD",1732500059104,0.0008564,97188.0,97186.0,0.072026]
["bitfinex","BTCUSD",1732500059304,0.102897,97184.0,97178.0,0.072032]
["bitfinex","BTCUSD",1732500059506,0.0008564,97188.0,97183.0,0.072028]
["bitfinex","BTCUSD",1732500059710,0.102895,97187.0,97182.0,0.072029]
["bitfinex","BTCUSD",1732500059886,0.0008564,97188.0,97182.0,0.072029]
["bitfinex","BTCUSD",1732500060102,0.1037494,97188.0,97180.0,0.072031]
["bitfinex","BTCUSD",1732500060312,0.1037494,97188.0,97183.0,0.072028]
["bitfinex","BTCUSD",1732500060515,0.0008564,97188.0,97181.0,0.0010289]
["bitfinex","BTCUSD",1732500060739,0.0008564,97188.0,97182.0,0.00102888]
["bitfinex","BTCUSD",1732500060962,0.0008564,97188.0,97184.0,0.072028]
["bitfinex","BTCUSD",1732500061189,0.102899,97182.0,97181.0,0.00102889]
["bitfinex","BTCUSD",1732500061415,0.102899,97182.0,97177.0,0.072032]
["bitfinex","BTCUSD",1732500061621,0.1037504,97188.0,97182.0,0.072029]
["bitfinex","BTCUSD",1732500061822,0.102894,97187.0,97182.0,0.072029]
["bitfinex","BTCUSD",1732500062251,0.102895,97186.0,97180.0,0.1450899]
["bitfinex","BTCUSD",1732500062444,0.102895,97186.0,97175.0,0.2]
["bitfinex","BTCUSD",1732500062445,0.205791,97186.0,97178.0,0.072032]
["bitfinex","BTCUSD",1732500062694,0.205791,97186.0,97175.0,0.2]
["bitfinex","BTCUSD",1732500062695,0.10201427,97186.0,97167.0,0.07204]
["bitfinex","BTCUSD",1732500062906,0.08533066,97180.0,97155.0,0.0777]
["bitfinex","BTCUSD",1732500063097,0.08533066,97180.0,97151.0,0.0455]
["bitfinex","BTCUSD",1732500063098,0.102921,97161.0,97153.0,0.07205]
["bitfinex","BTCUSD",1732500063308,0.20493527,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500063558,0.48093527,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500064018,0.50393527,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500066246,0.48093527,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500066463,0.50393527,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500067771,0.50593527,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500068243,0.50393527,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500068451,0.50593527,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500069614,1.04923527,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500070724,1.06981667,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500073143,1.07181667,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500073351,0.52651667,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500073822,1.27181667,97161.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500074035,0.397833,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500074259,0.49984727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500074489,1.04514727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500075370,1.04926027,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500076042,1.04726027,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500076474,1.04314727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500079340,0.49784727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500080253,0.51889644,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500082208,0.47119644,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500085384,0.39899644,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500086022,0.37599644,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500086276,0.20494727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500086733,0.20694727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500087178,0.20494727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500087644,0.35494727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500087894,0.37794727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500090780,0.20494727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500093426,0.10201427,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500093650,0.20494727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500093879,0.10201427,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500094338,0.205802,97181.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500094551,0.102926,97157.0,97152.0,0.072051]
["bitfinex","BTCUSD",1732500094778,0.10201427,97156.0,97155.0,0.072049]
["bitfinex","BTCUSD",1732500095471,0.10201427,97156.0,97153.0,0.072051]
["bitfinex","BTCUSD",1732500095714,0.10201427,97156.0,97155.0,0.072049]
["bitfinex","BTCUSD",1732500097290,0.10201427,97156.0,97152.0,0.072051]
["bitfinex","BTCUSD",1732500097501,0.102928,97155.0,97150.0,0.072053]
["bitfinex","BTCUSD",1732500097710,0.102928,97155.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500097711,0.10201427,97155.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500097923,0.20494327,97155.0,97149.0,0.0737658]
["bitfinex","BTCUSD",1732500098638,0.10201427,97155.0,97151.0,0.072052]
["bitfinex","BTCUSD",1732500099297,0.102929,97154.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500099545,0.10201427,97155.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500099546,0.10201427,97155.0,97150.0,0.072053]
["bitfinex","BTCUSD",1732500099753,0.10201427,97155.0,97152.0,0.072052]
["bitfinex","BTCUSD",1732500099980,0.10201427,97155.0,97149.0,0.0737658]
["bitfinex","BTCUSD",1732500100198,0.10201427,97155.0,97153.0,0.07205]
["bitfinex","BTCUSD",1732500100412,0.10201427,97155.0,97152.0,0.072051]
["bitfinex","BTCUSD",1732500100627,0.10201427,97155.0,97153.0,0.07205]
["bitfinex","BTCUSD",1732500101090,0.10201427,97155.0,97149.0,0.0737658]
["bitfinex","BTCUSD",1732500101091,0.10201427,97155.0,97151.0,0.072052]
["bitfinex","BTCUSD",1732500101305,0.102929,97154.0,97149.0,0.0737658]
["bitfinex","BTCUSD",1732500101527,0.10201427,97155.0,97149.0,0.0737658]
["bitfinex","BTCUSD",1732500101528,0.10201427,97155.0,97150.0,0.072052]
["bitfinex","BTCUSD",1732500101750,0.10201427,97155.0,97152.0,0.072051]
["bitfinex","BTCUSD",1732500101979,0.10201427,97155.0,97153.0,0.07205]
["bitfinex","BTCUSD",1732500102200,0.10201427,97155.0,97154.0,0.07205]
["bitfinex","BTCUSD",1732500102877,0.102933,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500103121,0.20494727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500103356,0.37794727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500103593,0.45984727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500110363,0.46184727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500111285,1.00714727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500111737,1.00514727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500112833,0.92324727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500113057,0.90024727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500114925,0.10201427,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500115147,0.20494727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500116383,0.10201427,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500116819,0.20494727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500117020,0.10201427,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500117474,0.20494727,97150.0,97149.0,0.0017128]
["bitfinex","BTCUSD",1732500120863,0.2067033,97160.0,97150.0,0.189506]
["bitfinex","BTCUSD",1732500120864,0.102925,97158.0,97150.0,0.189506]
["bitfinex","BTCUSD",1732500121090,0.10201427,97157.0,97150.0,0.0454]
["bitfinex","BTCUSD",1732500121349,0.102928,97155.0,97150.0,0.117453]
["bitfinex","BTCUSD",1732500121568,0.10201427,97154.0,97150.0,0.0454]
["bitfinex","BTCUSD",1732500121777,0.10201427,97154.0,97151.0,0.072052]
["bitfinex","BTCUSD",1732500121985,0.10201427,97154.0,97150.0,0.0454]
["bitfinex","BTCUSD",1732500122190,0.10201427,97154.0,97151.0,0.072052]
["bitfinex","BTCUSD",1732500122649,0.10201427,97154.0,97153.0,0.072051]
["bitfinex","BTCUSD",1732500123069,0.0008563,97160.0,97153.0,0.072051]
["bitfinex","BTCUSD",1732500123275,0.0008563,97160.0,97159.0,0.072046]
["bitfinex","BTCUSD",1732500123948,0.0008563,97160.0,97156.0,0.07307816]
["bitfinex","BTCUSD",1732500123949,0.0008563,97160.0,97156.0,0.072049]
["bitfinex","BTCUSD",1732500124178,0.0008563,97160.0,97157.0,0.072047]
["bitfinex","BTCUSD",1732500124402,0.0008563,97160.0,97156.0,0.072049]
["bitfinex","BTCUSD",1732500124857,0.0008563,97160.0,97159.0,0.072046]
["bitfinex","BTCUSD",1732500126226,0.0008563,97160.0,97159.0,0.19597517]
["bitfinex","BTCUSD",1732500127334,0.0008563,97160.0,97159.0,0.194946]
["bitfinex","BTCUSD",1732500128683,0.0008563,97160.0,97159.0,0.19597506]
["bitfinex","BTCUSD",1732500129604,0.0008563,97160.0,97159.0,0.39597506]
["bitfinex","BTCUSD",1732500129818,0.0781,97218.0,97186.0,0.072026]
["bitfinex","BTCUSD",1732500130028,0.205748,97206.0,97186.0,0.200426]
["bitfinex","BTCUSD",1732500130271,0.102879,97202.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500130508,0.205727,97217.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500131457,0.10287,97210.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500132120,0.102869,97211.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500132350,0.15,97216.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500132798,0.20573,97215.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500133269,0.102866,97214.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500133490,0.102867,97213.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500133711,0.102866,97214.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500134399,0.102865,97215.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500134611,0.15,97219.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500135035,0.20573,97215.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500135245,0.102871,97209.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500135498,0.20573,97215.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500135716,0.102866,97214.0,97186.0,0.20145482]
["bitfinex","BTCUSD",1732500135957,0.102857,97222.0,97186.0,0.60145482]
["bitfinex","BTCUSD",1732500136181,0.000856,97234.0,97186.0,0.70244027]
["bitfinex","BTCUSD",1732500136182,0.02100204,97228.0,97186.0,0.70244027]
["bitfinex","BTCUSD",1732500136869,0.102853,97227.0,97186.0,0.70244027]
["bitfinex","BTCUSD",1732500137100,0.02100204,97228.0,97186.0,0.70444027]
["bitfinex","BTCUSD",1732500137327,0.17100204,97228.0,97186.0,0.70444027]
["bitfinex","BTCUSD",1732500137763,0.15,97226.0,97186.0,0.70444027]
["bitfinex","BTCUSD",1732500138025,0.15,97227.0,97186.0,0.70444027]
["bitfinex","BTCUSD",1732500138448,0.02100204,97228.0,97186.0,0.70444027]
["bitfinex","BTCUSD",1732500138659,0.15,97227.0,97186.0,0.70444027]
["bitfinex","BTCUSD",1732500139281,0.000856,97234.0,97186.0,0.85444027]
["bitfinex","BTCUSD",1732500139514,0.10285,97229.0,97186.0,0.85444027]
["bitfinex","BTCUSD",1732500140167,0.000856,97234.0,97186.0,0.85444027]
["bitfinex","BTCUSD",1732500140379,0.15,97233.0,97186.0,0.85444027]
["bitfinex","BTCUSD",1732500140792,0.000856,97234.0,97206.0,0.2]
["bitfinex","BTCUSD",1732500141017,0.10201427,97233.0,97232.0,0.071992]
["bitfinex","BTCUSD",1732500141220,0.10201427,97233.0,97230.0,0.071993]
["bitfinex","BTCUSD",1732500141430,0.10201427,97233.0,97224.0,0.071998]
["bitfinex","BTCUSD",1732500141676,0.10201427,97233.0,97227.0,0.071995]
["bitfinex","BTCUSD",1732500141858,0.10201427,97233.0,97228.0,0.071995]
["bitfinex","BTCUSD",1732500142969,0.10201427,97233.0,97232.0,0.071992]
["bitfinex","BTCUSD",1732500144780,0.10201427,97233.0,97222.0,0.071999]
["bitfinex","BTCUSD",1732500145015,0.102848,97231.0,97224.0,0.071998]
["bitfinex","BTCUSD",1732500145230,0.10201427,97230.0,97222.0,0.071999]
["bitfinex","BTCUSD",1732500145457,0.10201427,97230.0,97227.0,0.071996]
["bitfinex","BTCUSD",1732500145748,0.10201427,97230.0,97228.0,0.071995]
["bitfinex","BTCUSD",1732500146394,0.10201427,97230.0,97223.0,0.071999]
["bitfinex","BTCUSD",1732500146598,0.10201427,97230.0,97226.0,0.071997]
["bitfinex","BTCUSD",1732500146822,0.10201427,97230.0,97227.0,0.071995]
["bitfinex","BTCUSD",1732500147286,0.10201427,97230.0,97229.0,0.071994]
["bitfinex","BTCUSD",1732500147730,0.10287057,97230.0,97229.0,0.071994]
["bitfinex","BTCUSD",1732500152303,0.0008563,97230.0,97229.0,0.071994]
["bitfinex","BTCUSD",1732500153163,0.0008563,97230.0,97229.0,0.07302232]
["bitfinex","BTCUSD",1732500153426,0.0008563,97230.0,97229.0,0.071994]
["bitfinex","BTCUSD",1732500153671,0.0154037,97244.0,97224.0,0.150798]
["bitfinex","BTCUSD",1732500153672,0.0154037,97244.0,97224.0,0.0788]
["bitfinex","BTCUSD",1732500153888,0.10201427,97243.0,97242.0,0.071985]
["bitfinex","BTCUSD",1732500154560,0.10201427,97243.0,97240.0,0.071986]
["bitfinex","BTCUSD",1732500155010,0.10201427,97243.0,97241.0,0.071985]
["bitfinex","BTCUSD",1732500155226,0.10201427,97243.0,97242.0,0.071985]
["bitfinex","BTCUSD",1732500155444,0.10201427,97243.0,97241.0,0.071985]
["bitfinex","BTCUSD",1732500156147,0.10201427,97243.0,97242.0,0.071985]
["bitfinex","BTCUSD",1732500156361,0.10201427,97243.0,97241.0,0.071985]
["bitfinex","BTCUSD",1732500156573,0.10201427,97243.0,97242.0,0.071985]
["bitfinex","BTCUSD",1732500156793,0.10201427,97243.0,97241.0,0.071985]
["bitfinex","BTCUSD",1732500157024,0.10201427,97243.0,97233.0,0.071991]
["bitfinex","BTCUSD",1732500157276,0.10201427,97243.0,97234.0,0.071991]
["bitfinex","BTCUSD",1732500157512,0.10201427,97243.0,97238.0,0.071987]
["bitfinex","BTCUSD",1732500157720,0.10201427,97243.0,97239.0,0.071987]
["bitfinex","BTCUSD",1732500158149,0.10201427,97243.0,97240.0,0.071986]
["bitfinex","BTCUSD",1732500158375,0.10201427,97243.0,97238.0,0.071987]
["bitfinex","BTCUSD",1732500158586,0.10201427,97243.0,97239.0,0.071987]
["bitfinex","BTCUSD",1732500158789,0.10201427,97243.0,97221.0,0.2]
["bitfinex","BTCUSD",1732500159044,0.10201427,97243.0,97242.0,0.071985]
["bitfinex","BTCUSD",1732500159640,0.0154037,97244.0,97243.0,0.071984]
["bitfinex","BTCUSD",1732500160444,0.0154037,97244.0,97243.0,0.07301227]
["bitfinex","BTCUSD",1732500161395,0.0150643,97244.0,97243.0,0.20151227]
["bitfinex","BTCUSD",1732500161844,0.0150643,97244.0,97243.0,0.40151207]
["bitfinex","BTCUSD",1732500162090,0.0150643,97244.0,97243.0,0.400484]
["bitfinex","BTCUSD",1732500162299,0.0150643,97244.0,97243.0,0.42438566]
["bitfinex","BTCUSD",1732500162727,0.0150643,97244.0,97243.0,0.400484]
["bitfinex","BTCUSD",1732500171632,0.0008564,97248.0,97247.0,0.602881]
["bitfinex","BTCUSD",1732500171869,0.0008564,97248.0,97247.0,0.70489527]
["bitfinex","BTCUSD",1732500172088,0.0008564,97248.0,97247.0,0.75826432]
["bitfinex","BTCUSD",1732500172700,0.0008564,97248.0,97247.0,0.90826432]
["bitfinex","BTCUSD",1732500174235,0.0008564,97248.0,97247.0,0.85289527]
["bitfinex","BTCUSD",1732500174480,0.0008564,97248.0,97247.0,0.8755346]
["bitfinex","BTCUSD",1732500174716,0.0008564,97248.0,97247.0,0.90626432]
["bitfinex","BTCUSD",1732500174936,0.0008564,97248.0,97247.0,0.90826432]
["bitfinex","BTCUSD",1732500175175,0.0008564,97248.0,97247.0,0.90635018]
["bitfinex","BTCUSD",1732500175804,0.0008564,97248.0,97247.0,0.90835018]
["bitfinex","BTCUSD",1732500181479,0.0008564,97248.0,97247.0,0.90635018]
["bitfinex","BTCUSD",1732500181906,0.0008564,97248.0,97247.0,0.90835018]
["bitfinex","BTCUSD",1732500182763,4e-07,97249.0,97248.0,0.80259558]
["bitfinex","BTCUSD",1732500182947,4e-07,97249.0,97248.0,0.93593121]
["bitfinex","BTCUSD",1732500184074,4e-07,97249.0,97248.0,0.87379427]
["bitfinex","BTCUSD",1732500185569,4e-07,97249.0,97248.0,0.90260985]
["bitfinex","BTCUSD",1732500185775,4e-07,97249.0,97248.0,0.90460985]
["bitfinex","BTCUSD",1732500186669,4e-07,97249.0,97248.0,0.9231056]
["bitfinex","BTCUSD",1732500186874,4e-07,97249.0,97248.0,0.93393121]
["bitfinex","BTCUSD",1732500187317,4e-07,97249.0,97248.0,0.93593121]
["bitfinex","BTCUSD",1732500187501,4e-07,97249.0,97248.0,0.90460985]
["bitfinex","BTCUSD",1732500187977,4e-07,97249.0,97248.0,0.87379427]
["bitfinex","BTCUSD",1732500188191,4e-07,97249.0,97248.0,0.90472006]
["bitfinex","BTCUSD",1732500188402,4e-07,97249.0,97248.0,0.87379427]
["bitfinex","BTCUSD",1732500188613,4e-07,97249.0,97248.0,0.90472006]
["bitfinex","BTCUSD",1732500188827,4e-07,97249.0,97248.0,0.87379427]
["bitfinex","BTCUSD",1732500190507,4e-07,97249.0,97248.0,0.90581736]
["bitfinex","BTCUSD",1732500190726,4e-07,97249.0,97248.0,0.87379427]
["bitfinex","BTCUSD",1732500191601,4e-07,97249.0,97248.0,0.98189427]
["bitfinex","BTCUSD",1732500193669,8e-07,97258.0,97257.0,0.402]
["bitfinex","BTCUSD",1732500193825,8e-07,97258.0,97257.0,0.98258827]
["bitfinex","BTCUSD",1732500194636,8e-07,97258.0,97257.0,0.98458827]
["bitfinex","BTCUSD",1732500194840,8e-07,97258.0,97257.0,1.01661136]
["bitfinex","BTCUSD",1732500195510,8e-07,97258.0,97257.0,1.02732512]
["bitfinex","BTCUSD",1732500197083,8e-07,97258.0,97257.0,0.98458827]
["bitfinex","BTCUSD",1732500197270,8e-07,97258.0,97257.0,1.03297033]
["bitfinex","BTCUSD",1732500197476,8e-07,97258.0,97257.0,1.0493293]
["bitfinex","BTCUSD",1732500202465,8e-07,97270.0,97269.0,0.881765]
["bitfinex","BTCUSD",1732500202693,8e-07,97270.0,97269.0,0.98377927]
["bitfinex","BTCUSD",1732500203639,8e-07,97270.0,97269.0,1.01580236]
["bitfinex","BTCUSD",1732500204513,8e-07,97282.0,97281.0,0.879556]
["bitfinex","BTCUSD",1732500204733,8e-07,97282.0,97281.0,1.01458515]
["bitfinex","BTCUSD",1732500206777,8e-07,97282.0,97281.0,0.98157027]
["bitfinex","BTCUSD",1732500208129,3e-07,97282.0,97281.0,0.97957027]
["bitfinex","BTCUSD",1732500208355,3e-07,97289.0,97288.0,0.835151]
["bitfinex","BTCUSD",1732500208576,3e-07,97289.0,97288.0,0.93916527]
["bitfinex","BTCUSD",1732500209258,3e-07,97289.0,97288.0,0.98736527]
["bitfinex","BTCUSD",1732500213902,3e-07,97289.0,97288.0,0.87926527]
["bitfinex","BTCUSD",1732500214624,3e-07,97289.0,97288.0,0.83106527]
["bitfinex","BTCUSD",1732500216347,3e-07,97289.0,97288.0,0.93896527]
["bitfinex","BTCUSD",1732500216555,3e-07,97289.0,97288.0,0.83106527]
["bitfinex","BTCUSD",1732500220132,3e-07,97289.0,97288.0,0.83277767]
["bitfinex","BTCUSD",1732500221380,3e-07,97289.0,97288.0,0.94067767]
["bitfinex","BTCUSD",1732500221591,3e-07,97289.0,97288.0,0.98567767]
["bitfinex","BTCUSD",1732500232328,5e-07,97289.0,97288.0,0.98567767]
["bitfinex","BTCUSD",1732500236112,5e-07,97289.0,97288.0,0.98367767]
["bitfinex","BTCUSD",1732500236332,5e-07,97289.0,97288.0,0.98567767]
["bitfinex","BTCUSD",1732500239393,0.07821636,97307.0,97306.0,0.623938]
["bitfinex","BTCUSD",1732500239617,0.07821636,97307.0,97306.0,0.72595227]
["bitfinex","BTCUSD",1732500239842,0.0484,97313.0,97308.0,0.473936]
["bitfinex","BTCUSD",1732500240069,0.0484,97313.0,97308.0,0.72595027]
["bitfinex","BTCUSD",1732500240505,0.0484,97313.0,97308.0,0.72395027]
["bitfinex","BTCUSD",1732500240926,0.0484,97313.0,97308.0,0.621936]
["bitfinex","BTCUSD",1732500241141,0.0484,97313.0,97308.0,0.421936]
["bitfinex","BTCUSD",1732500242294,0.0773,97309.0,97308.0,0.421936]
["bitfinex","BTCUSD",1732500242506,0.1252,97309.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732500243396,0.1287,97307.0,97295.0,0.071946]
["bitfinex","BTCUSD",1732500243608,0.0004,97309.0,97303.0,0.07194]
["bitfinex","BTCUSD",1732500243609,0.0769,97304.0,97303.0,0.07194]
["bitfinex","BTCUSD",1732500244249,0.1227,97304.0,97303.0,0.07194]
["bitfinex","BTCUSD",1732500244702,0.1266,97308.0,97300.0,0.071941]
["bitfinex","BTCUSD",1732500244931,0.0816,97298.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732500245174,0.045,97297.0,97295.0,0.071945]
["bitfinex","BTCUSD",1732500245406,0.1266,97296.0,97295.0,0.071946]
["bitfinex","BTCUSD",1732500246710,0.1267,97294.0,97289.0,0.1439]
["bitfinex","BTCUSD",1732500246948,0.205532,97308.0,97289.0,0.07195]
["bitfinex","BTCUSD",1732500246949,0.10278,97295.0,97289.0,0.07195]
["bitfinex","BTCUSD",1732500247162,0.1267,97294.0,97289.0,0.07195]
["bitfinex","BTCUSD",1732500247377,0.1267,97293.0,97289.0,0.07195]
["bitfinex","BTCUSD",1732500247584,0.1267,97295.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732500248008,0.1267,97295.0,97291.0,0.071949]
["bitfinex","BTCUSD",1732500248238,0.1267,97295.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732500248469,0.1267,97295.0,97291.0,0.071949]
["bitfinex","BTCUSD",1732500248681,0.1267,97295.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732500249908,0.1267,97295.0,97288.0,0.0736624]
["bitfinex","BTCUSD",1732500250126,0.1267,97295.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500250345,0.1267,97295.0,97291.0,0.071948]
["bitfinex","BTCUSD",1732500250559,0.1267,97295.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500250810,0.1267,97295.0,97291.0,0.071948]
["bitfinex","BTCUSD",1732500251038,0.1267,97295.0,97292.0,0.071948]
["bitfinex","BTCUSD",1732500251491,0.1267,97295.0,97289.0,0.07195]
["bitfinex","BTCUSD",1732500251492,0.1267,97295.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732500251705,0.1267,97295.0,97290.0,0.071949]
["bitfinex","BTCUSD",1732500251923,0.1267,97295.0,97291.0,0.071949]
["bitfinex","BTCUSD",1732500252374,0.1267,97295.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732500252773,0.1267,97295.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732500253562,0.1267,97295.0,97291.0,0.071949]
["bitfinex","BTCUSD",1732500253563,0.1267,97295.0,97292.0,0.071947]
["bitfinex","BTCUSD",1732500253797,0.1267,97295.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732500254241,0.1267,97295.0,97292.0,0.071948]
["bitfinex","BTCUSD",1732500254470,0.1267,97295.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500254471,0.1309,97293.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500254682,0.233686,97289.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500254898,0.33570027,97289.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500263557,0.35870027,97289.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500267567,0.33570027,97289.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500267988,0.33655647,97289.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500277619,0.0008562,97289.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500277839,0.0008562,97289.0,97288.0,0.0736634]
["bitfinex","BTCUSD",1732500286474,0.0008562,97289.0,97288.0,0.1192634]
["bitfinex","BTCUSD",1732500291201,0.0008562,97289.0,97288.0,0.20259118]
["bitfinex","BTCUSD",1732500291443,0.0008562,97289.0,97288.0,0.46292343]
["bitfinex","BTCUSD",1732500291713,0.0008562,97289.0,97288.0,0.86389581]
["bitfinex","BTCUSD",1732500291924,0.0008562,97289.0,97288.0,0.89584699]
["bitfinex","BTCUSD",1732500292994,0.0008562,97289.0,97288.0,0.86389581]
["bitfinex","BTCUSD",1732500293240,0.0008562,97289.0,97288.0,0.85557767]
["bitfinex","BTCUSD",1732500299204,0.0008562,97289.0,97288.0,0.85357767]
["bitfinex","BTCUSD",1732500299491,0.0008562,97289.0,97288.0,0.65357767]
["bitfinex","BTCUSD",1732500299951,0.0008562,97289.0,97288.0,0.5515634]
["bitfinex","BTCUSD",1732500300169,0.0008562,97289.0,97288.0,0.3059634]
["bitfinex","BTCUSD",1732500300387,0.0008562,97289.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500301036,0.0008562,97289.0,97288.0,0.0736634]
["bitfinex","BTCUSD",1732500307427,0.0008562,97289.0,97288.0,0.20419115]
["bitfinex","BTCUSD",1732500307630,0.0008562,97289.0,97288.0,0.55419115]
["bitfinex","BTCUSD",1732500307847,0.0008562,97289.0,97288.0,0.5531634]
["bitfinex","BTCUSD",1732500317159,0.0008562,97289.0,97288.0,0.85517767]
["bitfinex","BTCUSD",1732500317405,0.0008562,97289.0,97288.0,0.88939171]
["bitfinex","BTCUSD",1732500317624,0.0008562,97289.0,97288.0,0.85717767]
["bitfinex","BTCUSD",1732500318533,0.0008562,97289.0,97288.0,0.65517767]
["bitfinex","BTCUSD",1732500318988,0.0008562,97289.0,97288.0,0.0736634]
["bitfinex","BTCUSD",1732500319425,0.0008562,97289.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500319889,0.1863422,97289.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500320102,0.33355647,97289.0,97288.0,0.0017124]
["bitfinex","BTCUSD",1732500320308,0.023,97287.0,97264.0,0.071969]
["bitfinex","BTCUSD",1732500320527,0.023,97287.0,97249.0,0.001713]
["bitfinex","BTCUSD",1732500320528,0.0827,97270.0,97257.0,0.071973]
["bitfinex","BTCUSD",1732500320760,0.30762927,97269.0,97257.0,0.071973]
["bitfinex","BTCUSD",1732500321013,0.10201427,97269.0,97250.0,0.071979]
["bitfinex","BTCUSD",1732500321232,0.20482227,97269.0,97262.0,0.07197]
["bitfinex","BTCUSD",1732500321456,0.10201427,97269.0,97262.0,0.07197]
["bitfinex","BTCUSD",1732500321682,0.10201427,97269.0,97264.0,0.071968]
["bitfinex","BTCUSD",1732500321929,0.10201427,97269.0,97262.0,0.07197]
["bitfinex","BTCUSD",1732500321930,0.10201427,97269.0,97268.0,0.071966]
["bitfinex","BTCUSD",1732500322163,0.10201427,97269.0,97247.0,0.151713]
["bitfinex","BTCUSD",1732500322395,0.10201427,97269.0,97267.0,0.071966]
["bitfinex","BTCUSD",1732500322607,0.10201427,97269.0,97265.0,0.071967]
["bitfinex","BTCUSD",1732500323039,0.10201427,97269.0,97262.0,0.07197]
["bitfinex","BTCUSD",1732500323270,0.10201427,97269.0,97260.0,0.071972]
["bitfinex","BTCUSD",1732500323476,0.20482127,97269.0,97261.0,0.071971]
["bitfinex","BTCUSD",1732500323687,0.10201427,97269.0,97264.0,0.071968]
["bitfinex","BTCUSD",1732500323899,0.10201427,97269.0,97265.0,0.071968]
["bitfinex","BTCUSD",1732500324111,0.10201427,97269.0,97266.0,0.071966]
["bitfinex","BTCUSD",1732500324342,0.10201427,97269.0,97265.0,0.071968]
["bitfinex","BTCUSD",1732500324563,0.10201427,97269.0,97267.0,0.071966]
["bitfinex","BTCUSD",1732500325008,0.10201427,97269.0,97265.0,0.071967]
["bitfinex","BTCUSD",1732500325009,0.10201427,97269.0,97268.0,0.071966]
["bitfinex","BTCUSD",1732500325219,0.10201427,97269.0,97265.0,0.071967]
["bitfinex","BTCUSD",1732500325220,0.10201427,97269.0,97266.0,0.071967]
["bitfinex","BTCUSD",1732500325451,0.10201427,97269.0,97268.0,0.071966]
["bitfinex","BTCUSD",1732500325654,0.102797,97279.0,97273.0,0.071962]
["bitfinex","BTCUSD",1732500325888,0.10201427,97278.0,97271.0,0.071963]
["bitfinex","BTCUSD",1732500326180,0.10201427,97278.0,97265.0,0.0736804]
["bitfinex","BTCUSD",1732500326181,0.102799,97277.0,97272.0,0.071963]
["bitfinex","BTCUSD",1732500326428,0.10201427,97276.0,97272.0,0.071963]
["bitfinex","BTCUSD",1732500326650,0.10201427,97276.0,97269.0,0.071964]
["bitfinex","BTCUSD",1732500327085,0.10201427,97276.0,97270.0,0.071964]
["bitfinex","BTCUSD",1732500327531,0.10201427,97276.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500327532,0.10201427,97276.0,97271.0,0.071963]
["bitfinex","BTCUSD",1732500327952,0.10201427,97276.0,97268.0,0.071965]
["bitfinex","BTCUSD",1732500328158,0.10201427,97276.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500328382,0.102805,97272.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500328607,0.102801,97275.0,97268.0,0.071965]
["bitfinex","BTCUSD",1732500328821,0.10201427,97274.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500329024,0.10201427,97274.0,97268.0,0.071966]
["bitfinex","BTCUSD",1732500329233,0.10201427,97274.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500329471,0.10201427,97274.0,97266.0,0.071966]
["bitfinex","BTCUSD",1732500329697,0.10201427,97274.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500329937,0.10201427,97274.0,97270.0,0.071964]
["bitfinex","BTCUSD",1732500330185,0.10201427,97274.0,97266.0,0.071967]
["bitfinex","BTCUSD",1732500330397,0.10201427,97274.0,97272.0,0.071963]
["bitfinex","BTCUSD",1732500331035,0.10201427,97274.0,97266.0,0.071967]
["bitfinex","BTCUSD",1732500331254,0.10201427,97274.0,97267.0,0.071966]
["bitfinex","BTCUSD",1732500331459,0.102807,97269.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500331690,0.10201427,97268.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500331906,0.10281,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500332115,0.14771427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500334826,0.25052427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500335058,0.14771427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500336121,0.25052427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500336330,0.33222427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500337172,0.22941427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500338321,0.33222427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500340280,0.20482427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500341976,0.35402427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500342920,0.55402427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500343121,0.70402427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500344514,0.35402427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500344821,0.22782427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500352483,0.10201427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500354112,0.20482427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500355152,0.10201427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500355760,0.20482427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500355995,0.35272427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500356222,0.55272427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500356424,0.70272427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500357845,0.50272427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500360976,0.50472427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500361289,0.50272427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500364581,0.10201427,97266.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500365025,0.102804,97272.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500365232,0.10201427,97271.0,97266.0,0.071967]
["bitfinex","BTCUSD",1732500365700,0.10201427,97271.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500365900,0.10201427,97271.0,97265.0,0.0736794]
["bitfinex","BTCUSD",1732500366126,0.10201427,97271.0,97265.0,0.0017124]
["bitfinex","BTCUSD",1732500366327,0.10201427,97271.0,97270.0,0.071964]
["bitfinex","BTCUSD",1732500366735,0.10201427,97271.0,97268.0,0.071966]
["bitfinex","BTCUSD",1732500367150,0.10201427,97271.0,97266.0,0.0804]
["bitfinex","BTCUSD",1732500367371,0.102795,97281.0,97269.0,0.071965]
["bitfinex","BTCUSD",1732500367586,0.10201427,97280.0,97266.0,0.0804]
["bitfinex","BTCUSD",1732500367782,0.102804,97272.0,97266.0,0.0804]
["bitfinex","BTCUSD",1732500367988,0.10201427,97280.0,97266.0,0.0804]
["bitfinex","BTCUSD",1732500368225,0.10201427,97280.0,97268.0,0.071965]
["bitfinex","BTCUSD",1732500368457,0.10201427,97280.0,97266.0,0.0804]
["bitfinex","BTCUSD",1732500368458,0.102797,97279.0,97266.0,0.0804]
["bitfinex","BTCUSD",1732500368677,0.20481227,97278.0,97269.0,0.071965]
["bitfinex","BTCUSD",1732500368878,0.20481227,97278.0,97266.0,0.0804]
["bitfinex","BTCUSD",1732500369093,0.10201427,97278.0,97271.0,0.071963]
["bitfinex","BTCUSD",1732500369334,0.10201427,97278.0,97272.0,0.071962]
["bitfinex","BTCUSD",1732500369557,0.10201427,97278.0,97275.0,0.07196]
["bitfinex","BTCUSD",1732500369771,0.2064336,97288.0,97266.0,0.0804]
["bitfinex","BTCUSD",1732500369772,0.0008566,97288.0,97266.0,0.0804]
["bitfinex","BTCUSD",1732500370034,0.10279,97286.0,97268.0,0.071966]
["bitfinex","BTCUSD",1732500370243,0.08779,97286.0,97268.0,0.071966]
["bitfinex","BTCUSD",1732500370454,0.08779,97286.0,97275.0,0.07196]
["bitfinex","BTCUSD",1732500370728,0.08779,97286.0,97278.0,0.071958]
["bitfinex","BTCUSD",1732500370930,0.08779,97286.0,97275.0,0.07196]
["bitfinex","BTCUSD",1732500370931,0.10201427,97287.0,97275.0,0.07196]
["bitfinex","BTCUSD",1732500371577,0.10201427,97287.0,97279.0,0.071957]
["bitfinex","BTCUSD",1732500371779,0.10201427,97287.0,97273.0,0.071962]
["bitfinex","BTCUSD",1732500372051,0.102792,97284.0,97275.0,0.07196]
["bitfinex","BTCUSD",1732500372257,0.102792,97284.0,97276.0,0.07196]
["bitfinex","BTCUSD",1732500372463,0.10201427,97287.0,97278.0,0.071958]
["bitfinex","BTCUSD",1732500372814,0.10279,97285.0,97278.0,0.071958]
["bitfinex","BTCUSD",1732500373033,0.10201427,97287.0,97278.0,0.071958]
["bitfinex","BTCUSD",1732500373242,0.10279,97286.0,97278.0,0.071958]
["bitfinex","BTCUSD",1732500373674,0.10201427,97287.0,97275.0,0.07196]
["bitfinex","BTCUSD",1732500373825,0.102792,97284.0,97275.0,0.07196]
["bitfinex","BTCUSD",1732500374233,0.102792,97284.0,97276.0,0.071959]
["bitfinex","BTCUSD",1732500374635,0.10201427,97287.0,97277.0,0.071959]
["bitfinex","BTCUSD",1732500374636,0.10279,97286.0,97277.0,0.071959]
["bitfinex","BTCUSD",1732500374844,0.10279,97285.0,97277.0,0.071959]
["bitfinex","BTCUSD",1732500375076,0.20480227,97287.0,97278.0,0.071958]
["bitfinex","BTCUSD",1732500375508,0.10201427,97287.0,97278.0,0.071958]
["bitfinex","BTCUSD",1732500375721,0.10201427,97287.0,97282.0,0.071955]
["bitfinex","BTCUSD",1732500376015,0.10201427,97287.0,97280.0,0.071956]
["bitfinex","BTCUSD",1732500376154,0.20480327,97287.0,97280.0,0.071956]
["bitfinex","BTCUSD",1732500377131,0.10201427,97287.0,97280.0,0.143912]
["bitfinex","BTCUSD",1732500377393,0.10201427,97287.0,97280.0,0.071956]
["bitfinex","BTCUSD",1732500377623,0.10201427,97287.0,97273.0,0.071961]
["bitfinex","BTCUSD",1732500377828,0.20480327,97287.0,97278.0,0.143914]
["bitfinex","BTCUSD",1732500378050,0.20480327,97287.0,97278.0,0.071957]
["bitfinex","BTCUSD",1732500378761,0.10201427,97287.0,97272.0,0.071962]
["bitfinex","BTCUSD",1732500378933,0.10201427,97287.0,97274.0,0.071961]
["bitfinex","BTCUSD",1732500379178,0.205581,97285.0,97274.0,0.143922]
["bitfinex","BTCUSD",1732500379402,0.102793,97283.0,97274.0,0.071961]
["bitfinex","BTCUSD",1732500379642,0.20480327,97287.0,97278.0,0.071958]
["bitfinex","BTCUSD",1732500379849,0.10201427,97287.0,97280.0,0.071957]
["bitfinex","BTCUSD",1732500380065,0.10201427,97287.0,97282.0,0.071955]
["bitfinex","BTCUSD",1732500380285,0.10201427,97287.0,97266.0,0.08142799]
["bitfinex","BTCUSD",1732500380487,0.10201427,97287.0,97280.0,0.071957]
["bitfinex","BTCUSD",1732500380697,0.10201427,97287.0,97280.0,0.071956]
["bitfinex","BTCUSD",1732500380870,0.10201427,97287.0,97282.0,0.071955]
["bitfinex","BTCUSD",1732500381147,0.10201427,97287.0,97276.0,0.071959]
["bitfinex","BTCUSD",1732500381355,0.10201427,97287.0,97280.0,0.071956]
["bitfinex","BTCUSD",1732500381563,0.10201427,97287.0,97268.0,0.071966]
["bitfinex","BTCUSD",1732500381564,0.102789,97286.0,97279.0,0.071957]
["bitfinex","BTCUSD",1732500381781,0.102789,97286.0,97274.0,0.071961]
["bitfinex","BTCUSD",1732500381782,0.102792,97283.0,97274.0,0.071961]
["bitfinex","BTCUSD",1732500382199,0.10201427,97287.0,97267.0,0.0751]
["bitfinex","BTCUSD",1732500382400,0.10201427,97287.0,97281.0,0.071956]
["bitfinex","BTCUSD",1732500382851,0.10201427,97287.0,97270.0,0.071964]
["bitfinex","BTCUSD",1732500383053,0.10201427,97287.0,97280.0,0.071957]
["bitfinex","BTCUSD",1732500383260,0.10201427,97287.0,97281.0,0.071956]
["bitfinex","BTCUSD",1732500383496,0.10201427,97287.0,97280.0,0.071957]
["bitfinex","BTCUSD",1732500383704,0.20480227,97287.0,97280.0,0.071957]
["bitfinex","BTCUSD",1732500383908,0.20480227,97287.0,97280.0,0.143914]
["bitfinex","BTCUSD",1732500384315,0.10201427,97287.0,97280.0,0.071957]
["bitfinex","BTCUSD",1732500384524,0.10201427,97287.0,97281.0,0.071956]
["bitfinex","BTCUSD",1732500384732,0.10201427,97287.0,97280.0,0.071957]
["bitfinex","BTCUSD",1732500384966,0.10201427,97287.0,97281.0,0.071956]
["bitfinex","BTCUSD",1732500385185,0.10201427,97287.0,97277.0,0.071959]
["bitfinex","BTCUSD",1732500385390,0.10201427,97287.0,97281.0,0.071956]
["bitfinex","BTCUSD",1732500386551,0.102789,97286.0,97280.0,0.071957]
["bitfinex","BTCUSD",1732500386971,0.10201427,97287.0,97281.0,0.071956]
["bitfinex","BTCUSD",1732500387402,0.10201427,97287.0,97282.0,0.071955]
["bitfinex","BTCUSD",1732500387630,0.10201427,97287.0,97281.0,0.143912]
["bitfinex","BTCUSD",1732500387833,0.10201427,97287.0,97281.0,0.071956]
["bitfinex","BTCUSD",1732500388683,0.10201427,97287.0,97279.0,0.071957]
["bitfinex","BTCUSD",1732500388896,0.10201427,97287.0,97280.0,0.071957]
["bitfinex","BTCUSD",1732500389096,0.20480327,97287.0,97280.0,0.071957]
["bitfinex","BTCUSD",1732500389307,0.20480327,97287.0,97281.0,0.071956]
["bitfinex","BTCUSD",1732500389529,0.0008566,97288.0,97287.0,0.071952]
["bitfinex","BTCUSD",1732500389961,0.0008566,97288.0,97287.0,0.193052]
["bitfinex","BTCUSD",1732500390403,0.0008566,97288.0,97287.0,0.19407983]
["bitfinex","BTCUSD",1732500390824,0.0008566,97288.0,97287.0,0.19407976]
["bitfinex","BTCUSD",1732500391750,0.0008566,97288.0,97287.0,0.193052]
["bitfinex","BTCUSD",1732500392877,0.0008566,97288.0,97287.0,0.19407976]
["bitfinex","BTCUSD",1732500394707,0.0008566,97288.0,97287.0,0.44809403]
["bitfinex","BTCUSD",1732500394929,0.0008566,97288.0,97287.0,0.84706627]
["bitfinex","BTCUSD",1732500395146,0.0008566,97288.0,97287.0,0.84506627]
["bitfinex","BTCUSD",1732500396069,0.0008566,97288.0,97287.0,0.84706627]
["bitfinex","BTCUSD",1732500397191,0.0008566,97288.0,97287.0,0.84506627]
["bitfinex","BTCUSD",1732500399522,0.0008566,97288.0,97287.0,0.84706627]
["bitfinex","BTCUSD",1732500399963,0.0008566,97288.0,97287.0,0.84506627]
["bitfinex","BTCUSD",1732500401550,0.0008566,97288.0,97287.0,0.64506627]
["bitfinex","BTCUSD",1732500401756,0.0008566,97288.0,97287.0,0.84506627]
["bitfinex","BTCUSD",1732500401995,0.0008566,97288.0,97287.0,0.64506627]
["bitfinex","BTCUSD",1732500406112,0.0008566,97288.0,97287.0,0.64706627]
["bitfinex","BTCUSD",1732500411244,0.0008566,97288.0,97287.0,0.64506627]
["bitfinex","BTCUSD",1732500412979,0.0008566,97288.0,97287.0,0.64706627]
["bitfinex","BTCUSD",1732500413182,0.0008566,97288.0,97287.0,0.64506627]
["bitfinex","BTCUSD",1732500413390,0.0008566,97288.0,97287.0,0.64706627]
["bitfinex","BTCUSD",1732500413945,0.0008566,97288.0,97287.0,0.87213319]
["bitfinex","BTCUSD",1732500414950,0.0008566,97288.0,97287.0,0.84706627]
["bitfinex","BTCUSD",1732500415161,0.0008566,97288.0,97287.0,0.84506627]
["bitfinex","BTCUSD",1732500415572,0.0008566,97288.0,97287.0,0.84706627]
["bitfinex","BTCUSD",1732500415779,8e-07,97289.0,97288.0,0.402]
["bitfinex","BTCUSD",1732500415980,8e-07,97289.0,97288.0,0.85436527]
["bitfinex","BTCUSD",1732500416189,8e-07,97289.0,97288.0,0.85236527]
["bitfinex","BTCUSD",1732500416642,8e-07,97289.0,97288.0,0.85436527]
["bitfinex","BTCUSD",1732500421102,8e-07,97289.0,97288.0,0.45236527]
["bitfinex","BTCUSD",1732500421310,8e-07,97289.0,97288.0,0.65236527]
["bitfinex","BTCUSD",1732500421740,8e-07,97289.0,97288.0,0.25396527]
["bitfinex","BTCUSD",1732500421959,8e-07,97289.0,97288.0,0.071951]
["bitfinex","BTCUSD",1732500424223,8e-07,97289.0,97288.0,0.07297879]
["bitfinex","BTCUSD",1732500425399,8e-07,97289.0,97288.0,0.22297879]
["bitfinex","BTCUSD",1732500425602,8e-07,97289.0,97288.0,0.221951]
["bitfinex","BTCUSD",1732500427186,8e-07,97289.0,97288.0,0.071951]
["bitfinex","BTCUSD",1732500429706,8e-07,97289.0,97288.0,0.07297874]
["bitfinex","BTCUSD",1732500429915,8e-07,97289.0,97288.0,0.22297874]
["bitfinex","BTCUSD",1732500430129,8e-07,97289.0,97288.0,0.221951]
["bitfinex","BTCUSD",1732500431616,8e-07,97289.0,97286.0,0.0017132]
["bitfinex","BTCUSD",1732500432184,0.1027868,97289.0,97286.0,0.0017132]
["bitfinex","BTCUSD",1732500432377,8e-07,97289.0,97288.0,0.071951]
["bitfinex","BTCUSD",1732500440711,8e-07,97289.0,97288.0,0.0736642]
["bitfinex","BTCUSD",1732500445819,8e-07,97289.0,97288.0,0.16646747]
["bitfinex","BTCUSD",1732500446025,8e-07,97289.0,97288.0,0.33309854]
["bitfinex","BTCUSD",1732500446231,8e-07,97289.0,97288.0,0.3008642]
["bitfinex","BTCUSD",1732500446435,8e-07,97289.0,97288.0,0.2236642]
["bitfinex","BTCUSD",1732500447120,8e-07,97289.0,97288.0,0.0736642]
["bitfinex","BTCUSD",1732500447815,8e-07,97289.0,97288.0,0.07469193]
["bitfinex","BTCUSD",1732500454858,8e-07,97289.0,97288.0,0.07669193]
["bitfinex","BTCUSD",1732500455201,8e-07,97289.0,97288.0,0.07469193]
["bitfinex","BTCUSD",1732500458928,8e-07,97289.0,97288.0,0.07669193]
["bitfinex","BTCUSD",1732500459161,8e-07,97289.0,97288.0,0.07469193]
["bitfinex","BTCUSD",1732500459400,8e-07,97289.0,97288.0,0.88445448]
["bitfinex","BTCUSD",1732500459638,8e-07,97289.0,97288.0,0.85287847]
["bitfinex","BTCUSD",1732500460066,8e-07,97289.0,97288.0,0.85087847]
["bitfinex","BTCUSD",1732500460288,8e-07,97289.0,97288.0,0.85287847]
["bitfinex","BTCUSD",1732500466895,8e-07,97289.0,97288.0,0.65287847]
["bitfinex","BTCUSD",1732500467124,8e-07,97289.0,97288.0,0.32567847]
["bitfinex","BTCUSD",1732500467353,8e-07,97289.0,97288.0,0.0736642]
["bitfinex","BTCUSD",1732500469345,8e-07,97289.0,97288.0,0.30559198]
["bitfinex","BTCUSD",1732500469586,8e-07,97289.0,97288.0,0.3045642]
["bitfinex","BTCUSD",1732500469804,8e-07,97289.0,97288.0,0.2236642]
["bitfinex","BTCUSD",1732500470470,8e-07,97289.0,97288.0,0.0736642]
["bitfinex","BTCUSD",1732500472203,8e-07,97289.0,97288.0,0.07469194]
["bitfinex","BTCUSD",1732500473094,8e-07,97289.0,97288.0,0.32670621]
["bitfinex","BTCUSD",1732500473315,8e-07,97289.0,97288.0,0.45207847]
["bitfinex","BTCUSD",1732500473533,8e-07,97289.0,97288.0,0.65207847]
["bitfinex","BTCUSD",1732500474019,8e-07,97289.0,97288.0,0.45207847]
["bitfinex","BTCUSD",1732500474279,8e-07,97289.0,97288.0,0.65207847]
["bitfinex","BTCUSD",1732500474502,8e-07,97289.0,97288.0,0.65407847]
["bitfinex","BTCUSD",1732500476039,8e-07,97289.0,97288.0,0.45407847]
["bitfinex","BTCUSD",1732500476266,8e-07,97289.0,97288.0,0.65407847]
["bitfinex","BTCUSD",1732500476714,8e-07,97289.0,97288.0,0.90931205]
["bitfinex","BTCUSD",1732500476943,8e-07,97289.0,97288.0,0.85407847]
["bitfinex","BTCUSD",1732500477922,8e-07,97289.0,97288.0,0.90064529]
["bitfinex","BTCUSD",1732500478125,8e-07,97289.0,97288.0,0.87707847]
["bitfinex","BTCUSD",1732500479266,0.0012562,97309.0,97308.0,0.752536]
["bitfinex","BTCUSD",1732500479267,2e-07,97309.0,97308.0,0.752536]
["bitfinex","BTCUSD",1732500479477,2e-07,97309.0,97308.0,0.87811709]
["bitfinex","BTCUSD",1732500479711,2e-07,97309.0,97308.0,0.90970679]
["bitfinex","BTCUSD",1732500480359,2e-07,97309.0,97308.0,0.93270679]
["bitfinex","BTCUSD",1732500480563,2e-07,97309.0,97308.0,1.24164057]
["bitfinex","BTCUSD",1732500481199,2e-07,97309.0,97308.0,0.93270679]
["bitfinex","BTCUSD",1732500481865,2e-07,97309.0,97308.0,0.90111709]
["bitfinex","BTCUSD",1732500483412,2e-07,97309.0,97308.0,0.89911709]
["bitfinex","BTCUSD",1732500483847,2e-07,97309.0,97308.0,0.90111709]
["bitfinex","BTCUSD",1732500484486,6e-07,97337.0,97336.0,0.421915]
["bitfinex","BTCUSD",1732500484712,6e-07,97337.0,97336.0,0.52392927]
["bitfinex","BTCUSD",1732500485325,6e-07,97337.0,97336.0,0.80722927]
["bitfinex","BTCUSD",1732500485794,6e-07,97337.0,97336.0,0.85502927]
["bitfinex","BTCUSD",1732500486016,2e-07,97346.0,97345.0,0.505209]
["bitfinex","BTCUSD",1732500486232,2e-07,97346.0,97345.0,0.60522327]
["bitfinex","BTCUSD",1732500490124,2e-07,97346.0,97345.0,0.60722327]
["bitfinex","BTCUSD",1732500490338,2e-07,97349.0,97348.0,0.623906]
["bitfinex","BTCUSD",1732500490548,2e-07,97349.0,97348.0,0.52392027]
["bitfinex","BTCUSD",1732500490787,2e-07,97349.0,97348.0,0.72392027]
["bitfinex","BTCUSD",1732500491225,2e-07,97349.0,97348.0,0.72592027]
["bitfinex","BTCUSD",1732500491431,2e-07,97349.0,97348.0,0.83830997]
["bitfinex","BTCUSD",1732500491634,2e-07,97349.0,97348.0,0.85422733]
["bitfinex","BTCUSD",1732500491811,2e-07,97349.0,97348.0,0.85222733]
["bitfinex","BTCUSD",1732500492427,2e-07,97349.0,97348.0,0.85422733]
["bitfinex","BTCUSD",1732500493364,2e-07,97349.0,97348.0,0.85222733]
["bitfinex","BTCUSD",1732500493588,2e-07,97349.0,97348.0,0.85422733]
["bitfinex","BTCUSD",1732500493788,2e-07,97349.0,97348.0,0.85222733]
["bitfinex","BTCUSD",1732500493994,2e-07,97349.0,97348.0,0.85422733]
["bitfinex","BTCUSD",1732500494809,2e-07,97349.0,97348.0,0.85222733]
["bitfinex","BTCUSD",1732500495025,2e-07,97349.0,97348.0,0.85422733]
["bitfinex","BTCUSD",1732500495228,2e-07,97349.0,97348.0,0.85222733]
["bitfinex","BTCUSD",1732500495435,2e-07,97349.0,97348.0,0.85422733]
["bitfinex","BTCUSD",1732500496461,2e-07,97349.0,97348.0,0.83830997]
["bitfinex","BTCUSD",1732500496899,2e-07,97349.0,97348.0,0.84030997]
["bitfinex","BTCUSD",1732500497334,2e-07,97349.0,97348.0,0.83930997]
["bitfinex","BTCUSD",1732500497548,0.0008567,97349.0,97348.0,0.84030997]
["bitfinex","BTCUSD",1732500497968,0.0008567,97349.0,97348.0,0.80672027]
["bitfinex","BTCUSD",1732500498852,0.0008567,97349.0,97348.0,0.60672027]
["bitfinex","BTCUSD",1732500499064,0.0008567,97349.0,97348.0,0.32392027]
["bitfinex","BTCUSD",1732500499265,0.0008567,97349.0,97348.0,0.52392027]
["bitfinex","BTCUSD",1732500502871,0.0008567,97349.0,97348.0,0.53897891]
["bitfinex","BTCUSD",1732500503074,0.0008567,97349.0,97348.0,0.85056861]
["bitfinex","BTCUSD",1732500505227,0.0008567,97349.0,97348.0,0.80792027]
["bitfinex","BTCUSD",1732500505657,7e-07,97349.0,97348.0,0.80592027]
["bitfinex","BTCUSD",1732500506329,7e-07,97349.0,97348.0,0.80792027]
["bitfinex","BTCUSD",1732500506541,7e-07,97349.0,97348.0,0.83950997]
["bitfinex","BTCUSD",1732500506972,7e-07,97349.0,97348.0,0.85256861]
["bitfinex","BTCUSD",1732500507204,0.03,97375.0,97355.0,0.4]
["bitfinex","BTCUSD",1732500507428,0.03,97375.0,97355.0,0.72391527]
["bitfinex","BTCUSD",1732500507648,0.03,97375.0,97355.0,0.73233579]
["bitfinex","BTCUSD",1732500508294,0.03,97374.0,97355.0,0.73433579]
["bitfinex","BTCUSD",1732500509264,0.03,97373.0,97355.0,0.73433579]
["bitfinex","BTCUSD",1732500509490,0.03,97373.0,97355.0,0.72591527]
["bitfinex","BTCUSD",1732500510355,0.03,97378.0,97355.0,0.72591527]
["bitfinex","BTCUSD",1732500512792,0.03,97378.0,97355.0,0.52391527]
["bitfinex","BTCUSD",1732500513447,0.03,97378.0,97355.0,0.52591527]
["bitfinex","BTCUSD",1732500515182,0.03,97378.0,97355.0,0.52391527]
["bitfinex","BTCUSD",1732500519033,0.03,97377.0,97355.0,0.65371527]
["bitfinex","BTCUSD",1732500522285,0.03,97377.0,97355.0,0.65571527]
["bitfinex","BTCUSD",1732500523127,0.03,97377.0,97355.0,0.65371527]
["bitfinex","BTCUSD",1732500525675,0.03,97377.0,97355.0,0.60381527]
["bitfinex","BTCUSD",1732500526105,0.03,97370.0,97355.0,0.60381527]
["bitfinex","BTCUSD",1732500527405,0.0304,97369.0,97355.0,0.60381527]
["bitfinex","BTCUSD",1732500528508,0.03,97368.0,97355.0,0.60381527]
["bitfinex","BTCUSD",1732500529561,0.03,97367.0,97355.0,0.60381527]
["bitfinex","BTCUSD",1732500529780,0.03,97367.0,97355.0,0.32391527]
["bitfinex","BTCUSD",1732500529993,0.03,97359.0,97355.0,0.32391527]
["bitfinex","BTCUSD",1732500531082,0.03,97359.0,97355.0,0.221901]
["bitfinex","BTCUSD",1732500531296,0.03,97359.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732500538344,0.03,97354.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500538565,0.20541,97367.0,97349.0,0.0736172]
["bitfinex","BTCUSD",1732500538566,0.03,97352.0,97349.0,0.0736172]
["bitfinex","BTCUSD",1732500538797,0.03,97352.0,97350.0,0.071905]
["bitfinex","BTCUSD",1732500539008,0.03,97352.0,97351.0,0.071904]
["bitfinex","BTCUSD",1732500541418,0.03,97350.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500541636,0.1119,97350.0,97349.0,0.0736182]
["bitfinex","BTCUSD",1732500560080,0.03,97350.0,97349.0,0.0736182]
["bitfinex","BTCUSD",1732500560322,0.0008561,97352.0,97351.0,0.071904]
["bitfinex","BTCUSD",1732500574921,0.0008561,97352.0,97351.0,0.150004]
["bitfinex","BTCUSD",1732500580860,0.0008561,97352.0,97351.0,0.14942546]
["bitfinex","BTCUSD",1732500596087,0.0008561,97352.0,97351.0,0.07132546]
["bitfinex","BTCUSD",1732500604348,0.0308561,97352.0,97351.0,0.07132546]
["bitfinex","BTCUSD",1732500606317,0.0308561,97352.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500606318,0.03,97351.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500606531,0.03,97351.0,97350.0,0.071905]
["bitfinex","BTCUSD",1732500606771,0.03,97351.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500607008,0.23473627,97350.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500607226,0.38563627,97350.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500607916,0.03,97350.0,97349.0,0.0736182]
["bitfinex","BTCUSD",1732500608342,0.25773627,97350.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500608552,0.38563627,97350.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500609216,0.25991427,97350.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500609440,0.0008561,97352.0,97349.0,0.0017122]
["bitfinex","BTCUSD",1732500609644,0.0008561,97352.0,97351.0,0.071904]
["bitfinex","BTCUSD",1732500610083,0.0008561,97352.0,97351.0,0.153404]
["bitfinex","BTCUSD",1732500610524,0.0008561,97352.0,97351.0,0.1544311]
["bitfinex","BTCUSD",1732500611223,0.0008561,97352.0,97351.0,0.40644537]
["bitfinex","BTCUSD",1732500611467,0.0008561,97352.0,97351.0,0.45061827]
["bitfinex","BTCUSD",1732500611702,1e-07,97352.0,97351.0,0.86773531]
["bitfinex","BTCUSD",1732500611937,1e-07,97352.0,97351.0,0.85061827]
["bitfinex","BTCUSD",1732500612385,1e-07,97352.0,97351.0,0.85261827]
["bitfinex","BTCUSD",1732500612635,1e-07,97352.0,97351.0,0.85061827]
["bitfinex","BTCUSD",1732500618245,1e-07,97352.0,97351.0,0.45061827]
["bitfinex","BTCUSD",1732500618464,1e-07,97352.0,97351.0,0.45233047]
["bitfinex","BTCUSD",1732500619598,1e-07,97352.0,97351.0,0.17563047]
["bitfinex","BTCUSD",1732500620062,1e-07,97352.0,97351.0,0.0736162]
["bitfinex","BTCUSD",1732500623567,1e-07,97352.0,97351.0,0.07464336]
["bitfinex","BTCUSD",1732500624264,1e-07,97352.0,97351.0,0.17665763]
["bitfinex","BTCUSD",1732500624977,1e-07,97352.0,97351.0,0.40915763]
["bitfinex","BTCUSD",1732500625193,1e-07,97352.0,97351.0,0.45783047]
["bitfinex","BTCUSD",1732500626525,1e-07,97352.0,97351.0,0.65783047]
["bitfinex","BTCUSD",1732500626743,1e-07,97352.0,97351.0,0.45783047]
["bitfinex","BTCUSD",1732500628111,1e-07,97352.0,97351.0,0.40813047]
["bitfinex","BTCUSD",1732500628120,1e-07,97352.0,97351.0,0.0736162]
["bitfinex","BTCUSD",1732500629223,1e-07,97352.0,97351.0,0.17665761]
["bitfinex","BTCUSD",1732500630746,1e-07,97352.0,97351.0,0.32665761]
["bitfinex","BTCUSD",1732500630963,1e-07,97352.0,97351.0,0.32563047]
["bitfinex","BTCUSD",1732500635518,1e-07,97352.0,97351.0,0.2236162]
["bitfinex","BTCUSD",1732500636251,1e-07,97352.0,97351.0,0.0736162]
["bitfinex","BTCUSD",1732500638023,0.0300001,97352.0,97351.0,0.0736162]
["bitfinex","BTCUSD",1732500638915,1e-07,97352.0,97351.0,0.0736162]
["bitfinex","BTCUSD",1732500640045,1e-07,97352.0,97351.0,0.07464334]
["bitfinex","BTCUSD",1732500640973,1e-07,97352.0,97351.0,0.0746433]
["bitfinex","BTCUSD",1732500641419,0.03075298,97356.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732500647160,0.00075298,97356.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732500654045,0.00075298,97356.0,97355.0,0.0736142]
["bitfinex","BTCUSD",1732500658440,0.00075298,97356.0,97355.0,0.0017132]
["bitfinex","BTCUSD",1732500659142,0.00075298,97356.0,97355.0,0.0736142]
["bitfinex","BTCUSD",1732500662256,0.00075298,97356.0,97355.0,0.1508142]
["bitfinex","BTCUSD",1732500663012,0.00075298,97356.0,97355.0,0.14998787]
["bitfinex","BTCUSD",1732500663242,0.00075298,97356.0,97355.0,0.25302924]
["bitfinex","BTCUSD",1732500663456,0.00075298,97356.0,97355.0,0.45140214]
["bitfinex","BTCUSD",1732500663677,0.00075298,97356.0,97355.0,0.65140214]
["bitfinex","BTCUSD",1732500665012,0.03075298,97356.0,97355.0,0.65140214]
["bitfinex","BTCUSD",1732500665677,0.03075298,97356.0,97355.0,0.65340214]
["bitfinex","BTCUSD",1732500665905,0.03075298,97356.0,97355.0,0.65140214]
["bitfinex","BTCUSD",1732500666117,0.03075298,97356.0,97355.0,0.65340214]
["bitfinex","BTCUSD",1732500666341,0.01020998,97356.0,97355.0,0.68340214]
["bitfinex","BTCUSD",1732500666619,9.8e-07,97356.0,97355.0,0.68340214]
["bitfinex","BTCUSD",1732500666837,9.8e-07,97356.0,97355.0,0.68140214]
["bitfinex","BTCUSD",1732500668622,9.8e-07,97356.0,97355.0,0.68340214]
["bitfinex","BTCUSD",1732500669937,9.8e-07,97356.0,97355.0,0.68140214]
["bitfinex","BTCUSD",1732500670380,9.8e-07,97356.0,97355.0,0.68340214]
["bitfinex","BTCUSD",1732500671516,0.0008565,97387.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500671733,0.0008565,97387.0,97368.0,0.35390627]
["bitfinex","BTCUSD",1732500676467,0.0008565,97387.0,97368.0,0.42960627]
["bitfinex","BTCUSD",1732500678782,0.0012566,97369.0,97368.0,0.42960627]
["bitfinex","BTCUSD",1732500694639,0.0012566,97369.0,97368.0,0.35390627]
["bitfinex","BTCUSD",1732500699740,0.0012566,97369.0,97368.0,0.251892]
["bitfinex","BTCUSD",1732500706440,0.0012566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500706666,0.1066566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500707802,0.1066566,97369.0,97368.0,0.03]
["bitfinex","BTCUSD",1732500708494,0.1066566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500708714,0.0312566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500712819,0.0012566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500713029,0.0312566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500713883,0.0012566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500715666,0.0012566,97369.0,97368.0,0.4027332]
["bitfinex","BTCUSD",1732500715942,0.0012566,97369.0,97368.0,0.40170627]
["bitfinex","BTCUSD",1732500717903,0.0012566,97369.0,97368.0,0.251892]
["bitfinex","BTCUSD",1732500718415,0.0012566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500731564,0.0012566,97369.0,97368.0,0.28480627]
["bitfinex","BTCUSD",1732500732718,0.0012566,97369.0,97368.0,0.43480627]
["bitfinex","BTCUSD",1732500737791,0.0012566,97369.0,97368.0,0.48340627]
["bitfinex","BTCUSD",1732500745347,0.0012566,97369.0,97368.0,0.381392]
["bitfinex","BTCUSD",1732500745558,0.0012566,97369.0,97368.0,0.251892]
["bitfinex","BTCUSD",1732500753208,0.0312566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500764446,0.0012566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500768769,0.0012566,97369.0,97368.0,0.228292]
["bitfinex","BTCUSD",1732500776883,0.0012566,97369.0,97368.0,0.33030627]
["bitfinex","BTCUSD",1732500777090,0.0012566,97369.0,97368.0,0.48030627]
["bitfinex","BTCUSD",1732500790775,0.0012566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500791463,0.0012566,97369.0,97368.0,0.251892]
["bitfinex","BTCUSD",1732500793980,0.0012566,97369.0,97368.0,0.35390627]
["bitfinex","BTCUSD",1732500794190,0.0012566,97369.0,97368.0,0.39940627]
["bitfinex","BTCUSD",1732500795720,0.0012566,97369.0,97368.0,0.35390627]
["bitfinex","BTCUSD",1732500800491,0.0012566,97369.0,97368.0,0.20390627]
["bitfinex","BTCUSD",1732500800739,0.0012566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500803617,0.0012566,97369.0,97368.0,0.48213323]
["bitfinex","BTCUSD",1732500803864,0.0012566,97369.0,97368.0,0.48110627]
["bitfinex","BTCUSD",1732500807341,0.0012566,97369.0,97368.0,0.35390627]
["bitfinex","BTCUSD",1732500807558,0.0012566,97369.0,97368.0,0.251892]
["bitfinex","BTCUSD",1732500808467,0.0012566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500810434,0.1560566,97369.0,97368.0,0.101892]
["bitfinex","BTCUSD",1732500810660,0.1560566,97369.0,97368.0,0.03]
["bitfinex","BTCUSD",1732500810877,0.36077287,97369.0,97368.0,0.03]
["bitfinex","BTCUSD",1732500811092,0.56077287,97369.0,97368.0,0.03]
["bitfinex","BTCUSD",1732500811532,0.03,97366.0,97364.0,0.071894]
["bitfinex","BTCUSD",1732500811763,0.13201427,97365.0,97364.0,0.071894]
["bitfinex","BTCUSD",1732500811983,0.03,97365.0,97364.0,0.071894]
["bitfinex","BTCUSD",1732500814357,0.03,97365.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500814358,0.208808,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500814578,0.35602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500814820,0.55602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500815066,0.55802227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500815513,0.55602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500815986,0.72602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500816206,0.72802227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500817774,0.52602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500818384,0.72602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500818554,0.72802227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500818749,0.72602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500820392,0.72802227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500821084,0.72602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500822506,0.72802227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500824881,0.72602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500825116,0.72802227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500827139,0.72602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500827788,0.35602227,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500828295,0.13201427,97363.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500828578,0.2,97366.0,97362.0,0.21]
["bitfinex","BTCUSD",1732500828579,0.03,97366.0,97365.0,0.03]
["bitfinex","BTCUSD",1732500828793,0.13201427,97366.0,97365.0,0.03]
["bitfinex","BTCUSD",1732500829021,0.13201427,97366.0,97365.0,0.101894]
["bitfinex","BTCUSD",1732500829246,0.13201427,97366.0,97365.0,0.03]
["bitfinex","BTCUSD",1732500830359,0.03,97366.0,97365.0,0.101894]
["bitfinex","BTCUSD",1732500831465,0.0008567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500833771,0.0008567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500833990,0.0008567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500834487,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500835381,0.0308567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500835821,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500836553,0.0008567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500836765,0.0008567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500837429,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500837650,0.0308567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500837863,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500839089,0.1335597,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500839719,0.0308567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500840831,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500841734,0.0008567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500843124,0.0008567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500843350,0.0008567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500845003,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500846418,0.0308567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500846885,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500848294,0.0308567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500849221,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500849441,0.0308567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500849916,0.0008567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500850375,0.0008567,97368.0,97365.0,0.03]
["bitfinex","BTCUSD",1732500851542,0.0008567,97368.0,97365.0,0.101894]
["bitfinex","BTCUSD",1732500852250,0.0008567,97368.0,97364.0,0.0017134]
["bitfinex","BTCUSD",1732500852470,0.03,97366.0,97364.0,0.0017134]
["bitfinex","BTCUSD",1732500853423,0.03,97365.0,97364.0,0.0017134]
["bitfinex","BTCUSD",1732500853642,0.03,97365.0,97364.0,0.1036084]
["bitfinex","BTCUSD",1732500854299,0.0308567,97368.0,97364.0,0.1036084]
["bitfinex","BTCUSD",1732500854586,0.0308567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500854826,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500855499,0.0008567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500855749,0.1335597,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500856436,0.0308567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500858010,0.1335597,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500858221,0.0308567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500859803,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500860898,0.0308567,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500861119,0.23557397,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500861972,0.13287097,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500862191,0.23557397,97368.0,97367.0,0.03]
["bitfinex","BTCUSD",1732500862647,0.0308567,97368.0,97367.0,0.101892]
["bitfinex","BTCUSD",1732500862864,0.0308567,97368.0,97367.0,0.178392]
["bitfinex","BTCUSD",1732500863583,0.0008567,97368.0,97367.0,0.178392]
["bitfinex","BTCUSD",1732500875107,0.0008567,97368.0,97367.0,0.37811903]
["bitfinex","BTCUSD",1732500875360,0.0008567,97368.0,97367.0,0.407092]
["bitfinex","BTCUSD",1732500878226,0.0008567,97368.0,97367.0,0.50910627]
["bitfinex","BTCUSD",1732500880928,0.0008567,97368.0,97367.0,0.50410627]
["bitfinex","BTCUSD",1732500896291,0.0008567,97368.0,97367.0,0.402092]
["bitfinex","BTCUSD",1732500899964,0.0008567,97368.0,97367.0,0.4038054]
["bitfinex","BTCUSD",1732500905587,0.0008567,97368.0,97367.0,0.3551054]
["bitfinex","BTCUSD",1732500905804,0.0008567,97368.0,97367.0,0.2786054]
["bitfinex","BTCUSD",1732500907690,0.0008567,97368.0,97367.0,0.2486054]
["bitfinex","BTCUSD",1732500908143,0.0008567,97368.0,97367.0,0.0986054]
["bitfinex","BTCUSD",1732500908370,0.1532567,97368.0,97367.0,0.0986054]
["bitfinex","BTCUSD",1732500909522,0.25527097,97368.0,97367.0,0.0267134]
["bitfinex","BTCUSD",1732500910003,0.35797397,97368.0,97367.0,0.0267134]
["bitfinex","BTCUSD",1732500910243,0.25527097,97368.0,97367.0,0.0267134]
["bitfinex","BTCUSD",1732500910969,0.25527097,97368.0,97367.0,0.0986054]
["bitfinex","BTCUSD",1732500911228,0.0308567,97368.0,97367.0,0.0986054]
["bitfinex","BTCUSD",1732500911908,0.0308567,97368.0,97367.0,0.2786054]
["bitfinex","BTCUSD",1732500912131,0.0308567,97368.0,97367.0,0.38061967]
["bitfinex","BTCUSD",1732500912366,0.0308567,97368.0,97367.0,0.45781967]
["bitfinex","BTCUSD",1732500912586,0.0308567,97368.0,97367.0,0.3558054]
["bitfinex","BTCUSD",1732500912812,0.0308567,97368.0,97367.0,0.2786054]
["bitfinex","BTCUSD",1732500913254,0.0008567,97368.0,97367.0,0.2786054]
["bitfinex","BTCUSD",1732500913481,0.0308567,97368.0,97367.0,0.2786054]
["bitfinex","BTCUSD",1732500914912,0.0308567,97368.0,97367.0,0.38061967]
["bitfinex","BTCUSD",1732500915144,0.0308567,97368.0,97367.0,0.42711967]
["bitfinex","BTCUSD",1732500919438,0.0308567,97368.0,97367.0,0.2786054]
["bitfinex","BTCUSD",1732500921551,0.0308567,97368.0,97367.0,0.38061967]
["bitfinex","BTCUSD",1732500922006,0.0308567,97368.0,97367.0,0.42731967]
["bitfinex","BTCUSD",1732500924488,0.0308567,97368.0,97367.0,0.2786054]
["bitfinex","BTCUSD",1732500924704,0.0008567,97368.0,97367.0,0.2786054]
["bitfinex","BTCUSD",1732500928944,0.0008567,97368.0,97367.0,0.38623971]
["bitfinex","BTCUSD",1732500929204,0.0008567,97368.0,97367.0,0.52145975]
["bitfinex","BTCUSD",1732500929435,0.0008567,97368.0,97367.0,0.51021967]
["bitfinex","BTCUSD",1732500932311,3e-07,97369.0,97368.0,0.246892]
["bitfinex","BTCUSD",1732500932555,3e-07,97369.0,97368.0,0.47690627]
["bitfinex","BTCUSD",1732500935941,3e-07,97369.0,97368.0,0.47890627]
["bitfinex","BTCUSD",1732500936641,3e-07,97369.0,97368.0,0.47690627]
["bitfinex","BTCUSD",1732500937779,3e-07,97369.0,97368.0,0.47890627]
["bitfinex","BTCUSD",1732500938452,3e-07,97369.0,97368.0,0.47690627]
["bitfinex","BTCUSD",1732500939887,3e-07,97369.0,97368.0,0.47890627]
["bitfinex","BTCUSD",1732500941551,0.0005,97382.0,97381.0,0.096882]
["bitfinex","BTCUSD",1732500941784,0.0005,97382.0,97381.0,0.09790873]
["bitfinex","BTCUSD",1732500941997,0.0005,97382.0,97381.0,0.27790873]
["bitfinex","BTCUSD",1732500942230,0.0005,97382.0,97381.0,0.276882]
["bitfinex","BTCUSD",1732500946194,0.0013567,97382.0,97381.0,0.276882]
["bitfinex","BTCUSD",1732500953965,0.0013567,97382.0,97381.0,0.359382]
["bitfinex","BTCUSD",1732500954606,0.0013567,97382.0,97381.0,0.46139627]
["bitfinex","BTCUSD",1732500970263,7e-07,97382.0,97381.0,0.46139627]
["bitfinex","BTCUSD",1732500970476,7e-07,97382.0,97381.0,0.48566479]
["bitfinex","BTCUSD",1732500970900,7e-07,97382.0,97381.0,0.79362157]
["bitfinex","BTCUSD",1732500971332,7e-07,97382.0,97381.0,0.84222157]
["bitfinex","BTCUSD",1732500972403,2e-07,97386.0,97385.0,0.055]
["bitfinex","BTCUSD",1732500972614,2e-07,97386.0,97385.0,0.51091986]
["bitfinex","BTCUSD",1732500972831,2e-07,97386.0,97385.0,0.50989327]
["bitfinex","BTCUSD",1732500976571,7e-07,97387.0,97386.0,0.246878]
["bitfinex","BTCUSD",1732500976836,7e-07,97387.0,97386.0,0.34889227]
["bitfinex","BTCUSD",1732500977058,7e-07,97387.0,97386.0,0.37889227]
["bitfinex","BTCUSD",1732500977268,6e-05,97402.0,97386.0,0.37889227]
["bitfinex","BTCUSD",1732500977269,7e-07,97389.0,97388.0,0.276877]
["bitfinex","BTCUSD",1732500977482,7e-07,97389.0,97388.0,0.37889127]
["bitfinex","BTCUSD",1732500982154,0.0008572,97389.0,97388.0,0.37889127]
["bitfinex","BTCUSD",1732500984948,2e-07,97389.0,97388.0,0.37889127]
["bitfinex","BTCUSD",1732500985812,6e-05,97402.0,97401.0,0.096867]
["bitfinex","BTCUSD",1732500986030,6e-05,97402.0,97401.0,0.09789357]
["bitfinex","BTCUSD",1732500987415,6e-05,97402.0,97401.0,0.37990784]
["bitfinex","BTCUSD",1732500987637,6e-05,97402.0,97401.0,0.37888127]
["bitfinex","BTCUSD",1732500988320,1e-06,97402.0,97401.0,0.37888127]
["bitfinex","BTCUSD",1732500988534,1e-06,97402.0,97401.0,0.39293207]
["bitfinex","BTCUSD",1732500988999,1e-06,97402.0,97401.0,0.39093207]
["bitfinex","BTCUSD",1732500989442,1e-06,97402.0,97401.0,0.41393207]
["bitfinex","BTCUSD",1732500991884,0.0008565,97407.0,97406.0,0.276864]
["bitfinex","BTCUSD",1732500992096,0.0008565,97407.0,97406.0,0.37887827]
["bitfinex","BTCUSD",1732500992332,5e-07,97409.0,97408.0,0.422562]
["bitfinex","BTCUSD",1732500992543,5e-07,97409.0,97408.0,0.72457627]
["bitfinex","BTCUSD",1732500993404,5e-07,97409.0,97408.0,0.74037893]
["bitfinex","BTCUSD",1732500993627,5e-07,97409.0,97408.0,0.73837893]
["bitfinex","BTCUSD",1732500995051,5e-07,97409.0,97408.0,0.72457627]
["bitfinex","BTCUSD",1732500995262,5e-07,97409.0,97408.0,0.73837893]
["bitfinex","BTCUSD",1732500995696,0.02,97436.0,97428.0,0.126847]
["bitfinex","BTCUSD",1732500995902,0.02,97436.0,97428.0,0.37886127]
["bitfinex","BTCUSD",1732501006349,0.02,97436.0,97428.0,0.276847]
["bitfinex","BTCUSD",1732501006563,0.0665,97429.0,97428.0,0.276847]
["bitfinex","BTCUSD",1732501008920,0.0665,97429.0,97428.0,0.246847]
["bitfinex","BTCUSD",1732501009167,0.0665,97429.0,97428.0,0.276847]
["bitfinex","BTCUSD",1732501009376,0.0665,97429.0,97428.0,0.126847]
["bitfinex","BTCUSD",1732501009570,0.0665,97429.0,97428.0,0.276847]
["bitfinex","BTCUSD",1732501010517,0.0665,97429.0,97428.0,0.096847]
["bitfinex","BTCUSD",1732501013156,0.0204,97429.0,97428.0,0.096847]
["bitfinex","BTCUSD",1732501014194,0.0004,97429.0,97428.0,0.096847]
["bitfinex","BTCUSD",1732501020047,0.0004,97429.0,97428.0,0.50756127]
["bitfinex","BTCUSD",1732501020285,0.0012563,97429.0,97428.0,0.50756127]
["bitfinex","BTCUSD",1732501020773,0.0012563,97429.0,97428.0,0.73056127]
["bitfinex","BTCUSD",1732501020774,3e-07,97429.0,97428.0,0.73056127]
["bitfinex","BTCUSD",1732501021004,5.207e-05,97439.0,97436.0,0.499842]
["bitfinex","BTCUSD",1732501021225,5.207e-05,97439.0,97436.0,0.53055627]
["bitfinex","BTCUSD",1732501032662,0.0154038,97437.0,97436.0,0.53055627]
["bitfinex","BTCUSD",1732501034892,0.0154038,97437.0,97436.0,0.50755627]
["bitfinex","BTCUSD",1732501037019,0.0154038,97437.0,97436.0,0.37885627]
["bitfinex","BTCUSD",1732501037467,0.0154038,97437.0,97436.0,0.34885627]
["bitfinex","BTCUSD",1732501037925,0.0154038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501038882,0.0154038,97437.0,97435.0,0.071842]
["bitfinex","BTCUSD",1732501038883,0.1458038,97437.0,97435.0,0.071842]
["bitfinex","BTCUSD",1732501039114,0.1458038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501039335,0.1458038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501039575,0.1458038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501040302,0.1458038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501040542,0.1458038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501044295,0.1458038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501044710,0.1458038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501045401,0.1458038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501046252,0.1458038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501047585,0.1458038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501047821,0.1458038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501048037,0.1458038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501049136,0.0154038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501055325,0.0604038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501055566,0.1425038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501056238,0.0154038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501081601,0.0154038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501081840,0.26744807,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501082075,0.35024807,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501082522,0.34824807,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501082745,0.35024807,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501083575,0.104633,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501083792,0.20664727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501084007,0.20464727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501085725,0.20664727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501086851,0.20464727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501087323,0.70014727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501090410,0.50014727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501090617,0.32814727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501091251,0.22551427,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501091742,0.32814727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501092388,0.33014727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501092808,0.50014727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501093236,0.33014727,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501093455,0.10201427,97434.0,97433.0,0.0017122]
["bitfinex","BTCUSD",1732501093669,0.0154038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501094588,0.11741807,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501095043,0.11741807,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501095293,0.0154038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501096023,0.0154038,97437.0,97436.0,0.173242]
["bitfinex","BTCUSD",1732501102743,0.0154038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501115307,0.0154038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501115986,0.0154038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501116403,0.0154038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501117018,0.0154038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501117480,0.0154038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501118811,0.0154038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501119465,0.0154038,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1732501123775,0.0154038,97437.0,97435.0,0.025]
["bitfinex","BTCUSD",1732501124740,0.0154038,97437.0,97436.0,0.096842]
["bitfinex","BTCUSD",1732501128936,0.0154038,97437.0,97436.0,0.142742]
["bitfinex","BTCUSD",1732501129564,0.0154038,97437.0,97436.0,0.220642]
["bitfinex","BTCUSD",1732501132621,0.0154038,97437.0,97436.0,0.174742]
["bitfinex","BTCUSD",1732501146698,0.0154038,97437.0,97436.0,0.25546828]
["bitfinex","BTCUSD",1732501146908,0.0154038,97437.0,97436.0,0.37316889]
["bitfinex","BTCUSD",1732501147120,0.0154038,97437.0,97436.0,0.40913641]
["bitfinex","BTCUSD",1732501147346,0.0154038,97437.0,97436.0,0.37316889]
["bitfinex","BTCUSD",1732501147760,0.0154038,97437.0,97436.0,0.35645627]
["bitfinex","BTCUSD",1732501157405,0.0154038,97437.0,97436.0,0.50645627]
["bitfinex","BTCUSD",1732501158577,1.7e-07,97444.0,97443.0,0.055]
["bitfinex","BTCUSD",1732501158782,1.7e-07,97444.0,97443.0,0.52767618]
["bitfinex","BTCUSD",1732501158989,1.7e-07,97444.0,97443.0,0.52665027]
["bitfinex","BTCUSD",1732501161478,1.7e-07,97444.0,97443.0,0.57070877]
["bitfinex","BTCUSD",1732501161983,1.7e-07,97444.0,97443.0,0.53474125]
["bitfinex","BTCUSD",1732501164705,1.7e-07,97444.0,97443.0,0.73474125]
["bitfinex","BTCUSD",1732501164924,1.7e-07,97444.0,97443.0,0.72665027]
["bitfinex","BTCUSD",1732501166069,0.0004,97449.0,97448.0,0.394033]
["bitfinex","BTCUSD",1732501166070,1.7e-07,97449.0,97448.0,0.394033]
["bitfinex","BTCUSD",1732501166281,1.7e-07,97449.0,97448.0,0.52604727]
["bitfinex","BTCUSD",1732501169161,1.7e-07,97449.0,97448.0,0.50304727]
["bitfinex","BTCUSD",1732501169370,1.7e-07,97449.0,97448.0,0.52604727]
["bitfinex","BTCUSD",1732501169995,0.0005,97482.0,97465.0,0.10182]
["bitfinex","BTCUSD",1732501170208,0.0005,97482.0,97465.0,0.36176005]
["bitfinex","BTCUSD",1732501170429,0.0005,97482.0,97465.0,0.36073427]
["bitfinex","BTCUSD",1732501172432,0.0005,97482.0,97465.0,0.36998761]
["bitfinex","BTCUSD",1732501172647,0.0005,97482.0,97465.0,0.40595513]
["bitfinex","BTCUSD",1732501173073,0.0005,97482.0,97465.0,0.36998761]
["bitfinex","BTCUSD",1732501173730,0.0005,97482.0,97465.0,0.36073427]
["bitfinex","BTCUSD",1732501190529,0.0782,97469.0,97465.0,0.12682]
["bitfinex","BTCUSD",1732501190947,0.0004,97469.0,97465.0,0.12682]
["bitfinex","BTCUSD",1732501191171,0.0004,97469.0,97465.0,0.22883427]
["bitfinex","BTCUSD",1732501192557,0.0004,97469.0,97465.0,0.37883427]
["bitfinex","BTCUSD",1732501192752,0.0005,97482.0,97479.0,0.09681]
["bitfinex","BTCUSD",1732501193281,0.0005,97482.0,97479.0,0.09783577]
["bitfinex","BTCUSD",1732501202659,0.0005,97482.0,97479.0,0.12783577]
["bitfinex","BTCUSD",1732501204488,0.0005,97482.0,97479.0,0.12681]
["bitfinex","BTCUSD",1732501205395,0.0459,97481.0,97479.0,0.12681]
["bitfinex","BTCUSD",1732501206059,0.0459,97481.0,97479.0,0.09681]
["bitfinex","BTCUSD",1732501206281,0.0835,97482.0,97479.0,0.09681]
["bitfinex","BTCUSD",1732501206282,0.1258566,97480.0,97479.0,0.025]
["bitfinex","BTCUSD",1732501206495,0.2284416,97480.0,97479.0,0.025]
["bitfinex","BTCUSD",1732501206733,0.33245587,97480.0,97479.0,0.025]
["bitfinex","BTCUSD",1732501206941,0.33045587,97480.0,97479.0,0.025]
["bitfinex","BTCUSD",1732501207374,0.33045587,97480.0,97454.0,0.0735412]
["bitfinex","BTCUSD",1732501207375,0.0797,97473.0,97464.0,0.03]
["bitfinex","BTCUSD",1732501207585,0.102596,97470.0,97464.0,0.03]
["bitfinex","BTCUSD",1732501207792,0.0797,97471.0,97464.0,0.03]
["bitfinex","BTCUSD",1732501207793,0.10201427,97469.0,97464.0,0.03]
["bitfinex","BTCUSD",1732501208211,0.10201427,97469.0,97464.0,0.10182]
["bitfinex","BTCUSD",1732501208611,0.20461127,97469.0,97465.0,0.03]
["bitfinex","BTCUSD",1732501209024,0.30720827,97469.0,97465.0,0.03]
["bitfinex","BTCUSD",1732501209245,0.102599,97466.0,97465.0,0.03]
["bitfinex","BTCUSD",1732501209457,0.20461327,97466.0,97465.0,0.03]
["bitfinex","BTCUSD",1732501210091,0.32701327,97466.0,97465.0,0.03]
["bitfinex","BTCUSD",1732501211609,0.22441427,97466.0,97465.0,0.03]
["bitfinex","BTCUSD",1732501211815,0.32701327,97466.0,97465.0,0.03]
["bitfinex","BTCUSD",1732501212025,0.22441427,97466.0,97465.0,0.03]
["bitfinex","BTCUSD",1732501212598,0.22441427,97466.0,97465.0,0.025]
["bitfinex","BTCUSD",1732501213873,0.22441427,97466.0,97465.0,0.09682]
["bitfinex","BTCUSD",1732501214283,0.1224,97466.0,97465.0,0.09682]
["bitfinex","BTCUSD",1732501215583,0.1328,97476.0,97472.0,0.025]
["bitfinex","BTCUSD",1732501215806,0.10201427,97475.0,97472.0,0.025]
["bitfinex","BTCUSD",1732501216692,0.10201427,97475.0,97473.0,0.025]
["bitfinex","BTCUSD",1732501217742,0.10201427,97475.0,97474.0,0.025]
["bitfinex","BTCUSD",1732501218147,0.10201427,97475.0,97474.0,0.096814]
["bitfinex","BTCUSD",1732501218348,0.0008566,97480.0,97479.0,0.09681]
["bitfinex","BTCUSD",1732501220270,0.0008566,97480.0,97479.0,0.12681]
["bitfinex","BTCUSD",1732501220481,0.0008566,97480.0,97479.0,0.20301]
["bitfinex","BTCUSD",1732501221767,0.0008566,97480.0,97479.0,0.20403575]
["bitfinex","BTCUSD",1732501223531,0.0008566,97480.0,97479.0,0.20301]
["bitfinex","BTCUSD",1732501224668,0.0008566,97480.0,97479.0,0.20403575]
["bitfinex","BTCUSD",1732501230300,0.0008566,97480.0,97479.0,0.12681]
["bitfinex","BTCUSD",1732501245877,0.0028566,97480.0,97479.0,0.025]
["bitfinex","BTCUSD",1732501246113,0.1054416,97480.0,97479.0,0.025]
["bitfinex","BTCUSD",1732501246349,0.20745587,97480.0,97479.0,0.025]
["bitfinex","BTCUSD",1732501247108,0.41062587,97480.0,97479.0,0.023]
["bitfinex","BTCUSD",1732501247361,0.20545587,97480.0,97479.0,0.023]
["bitfinex","BTCUSD",1732501247609,0.10287087,97480.0,97479.0,0.023]
["bitfinex","BTCUSD",1732501247883,0.0008566,97480.0,97479.0,0.09481]
["bitfinex","BTCUSD",1732501248592,0.0008566,97480.0,97479.0,0.10477]
["bitfinex","BTCUSD",1732501249029,0.33045587,97480.0,97479.0,0.03296]
["bitfinex","BTCUSD",1732501251686,0.53045587,97480.0,97479.0,0.03296]
["bitfinex","BTCUSD",1732501251935,0.55345587,97480.0,97479.0,0.03296]
["bitfinex","BTCUSD",1732501252495,0.70345587,97480.0,97479.0,0.03296]
["bitfinex","BTCUSD",1732501252703,0.87345587,97480.0,97479.0,0.03296]
["bitfinex","BTCUSD",1732501256356,0.87345587,97480.0,97479.0,0.02581031]
["bitfinex","BTCUSD",1732501259060,0.87345587,97480.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501259061,0.62065891,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501259262,0.84147318,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501262445,0.67147318,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501262701,0.20460327,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501262967,0.10201427,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501263171,0.20460327,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501263288,0.10201427,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501263692,0.20460327,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501264114,0.37967318,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501264586,0.20460327,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501265594,0.20545997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501274486,0.10287097,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501275710,0.20545997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501276590,0.40352988,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501279395,0.20545997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501282000,0.10287097,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501282425,0.20545997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501282659,0.10287097,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501284880,0.20545997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501285823,0.22845997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501286032,0.40352988,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501287891,0.22845997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501288351,0.20545997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501290679,0.10287097,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501290886,0.10287097,97476.0,97475.0,0.1284134]
["bitfinex","BTCUSD",1732501291327,0.0008567,97476.0,97475.0,0.1899674]
["bitfinex","BTCUSD",1732501292314,0.0008567,97476.0,97475.0,0.21489749]
["bitfinex","BTCUSD",1732501294486,0.0008567,97476.0,97475.0,0.24489749]
["bitfinex","BTCUSD",1732501294883,0.0008567,97476.0,97475.0,0.24689749]
["bitfinex","BTCUSD",1732501299528,0.0008567,97476.0,97475.0,0.34691176]
["bitfinex","BTCUSD",1732501299755,0.0008567,97476.0,97475.0,0.34891176]
["bitfinex","BTCUSD",1732501306776,0.0008567,97476.0,97475.0,0.34691176]
["bitfinex","BTCUSD",1732501306984,0.0008567,97476.0,97475.0,0.34891176]
["bitfinex","BTCUSD",1732501308159,0.0008567,97476.0,97475.0,0.34691176]
["bitfinex","BTCUSD",1732501308328,0.0008567,97476.0,97475.0,0.34891176]
["bitfinex","BTCUSD",1732501312789,0.0008567,97476.0,97475.0,0.34691176]
["bitfinex","BTCUSD",1732501313032,0.0008567,97476.0,97475.0,0.34891176]
["bitfinex","BTCUSD",1732501319065,0.0008567,97476.0,97475.0,0.24689749]
["bitfinex","BTCUSD",1732501320503,0.0008567,97476.0,97475.0,0.24489749]
["bitfinex","BTCUSD",1732501321414,0.0008567,97476.0,97475.0,0.0632674]
["bitfinex","BTCUSD",1732501321643,0.0008567,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501323297,0.0008567,97476.0,97475.0,0.0632674]
["bitfinex","BTCUSD",1732501324284,0.0008567,97476.0,97475.0,0.13329749]
["bitfinex","BTCUSD",1732501325010,0.0008567,97476.0,97475.0,0.26833758]
["bitfinex","BTCUSD",1732501325247,0.0008567,97476.0,97475.0,0.34881176]
["bitfinex","BTCUSD",1732501327854,0.0008567,97476.0,97475.0,0.24679749]
["bitfinex","BTCUSD",1732501328077,0.0008567,97476.0,97475.0,0.24479749]
["bitfinex","BTCUSD",1732501328816,0.0008567,97476.0,97475.0,0.24679749]
["bitfinex","BTCUSD",1732501330701,0.0008567,97476.0,97475.0,0.24479749]
["bitfinex","BTCUSD",1732501330956,0.0008567,97476.0,97475.0,0.0632674]
["bitfinex","BTCUSD",1732501332918,0.0008567,97476.0,97475.0,0.11819749]
["bitfinex","BTCUSD",1732501335059,0.0008567,97476.0,97475.0,0.0632674]
["bitfinex","BTCUSD",1732501336255,0.0008567,97476.0,97475.0,0.0932674]
["bitfinex","BTCUSD",1732501336503,0.0008567,97476.0,97475.0,0.0632674]
["bitfinex","BTCUSD",1732501337661,0.0008567,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501338566,0.0008567,97476.0,97475.0,0.0632674]
["bitfinex","BTCUSD",1732501338787,0.0008567,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501340287,0.1034457,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501341222,0.22845997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501341683,0.35515997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501346001,0.25257097,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501346223,0.35515997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501347464,0.53022988,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501352397,0.35515997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501352628,0.25257097,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501353036,0.35515997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501354858,0.25257097,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501356743,0.35515997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501363519,0.12587097,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501364162,0.22845997,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501364834,0.12587097,97476.0,97475.0,0.0017134]
["bitfinex","BTCUSD",1732501365272,0.0008567,97476.0,97475.0,0.1394674]
["bitfinex","BTCUSD",1732501365729,0.0008567,97476.0,97475.0,0.23959749]
["bitfinex","BTCUSD",1732501366189,0.0008567,97476.0,97475.0,0.34161176]
["bitfinex","BTCUSD",1732501366400,0.0008566,97480.0,97479.0,0.13113009]
["bitfinex","BTCUSD",1732501366611,0.0008566,97480.0,97479.0,0.23890677]
["bitfinex","BTCUSD",1732501366826,0.0008566,97480.0,97479.0,0.23788109]
["bitfinex","BTCUSD",1732501367502,0.0008566,97480.0,97479.0,0.23988109]
["bitfinex","BTCUSD",1732501370153,0.0008566,97480.0,97479.0,0.23788109]
["bitfinex","BTCUSD",1732501371613,0.0008566,97480.0,97479.0,0.23988109]
["bitfinex","BTCUSD",1732501393685,0.00066443,97480.0,97479.0,0.23988109]
["bitfinex","BTCUSD",1732501395171,0.00066443,97480.0,97479.0,0.23788109]
["bitfinex","BTCUSD",1732501395377,0.00066443,97480.0,97479.0,0.23988109]
["bitfinex","BTCUSD",1732501401490,0.00066443,97480.0,97479.0,0.19268109]
["bitfinex","BTCUSD",1732501401698,0.00066443,97480.0,97479.0,0.11648109]
["bitfinex","BTCUSD",1732501402114,0.00066443,97480.0,97479.0,0.091551]
["bitfinex","BTCUSD",1732501402523,0.00066443,97480.0,97479.0,0.11648109]
["bitfinex","BTCUSD",1732501402752,0.00066443,97480.0,97479.0,0.11750685]
["bitfinex","BTCUSD",1732501402957,0.00066443,97480.0,97479.0,0.19490685]
["bitfinex","BTCUSD",1732501404064,0.00066443,97480.0,97479.0,0.19388109]
["bitfinex","BTCUSD",1732501404465,0.00066443,97480.0,97479.0,0.19290678]
["bitfinex","BTCUSD",1732501405654,0.00066443,97480.0,97479.0,0.29589536]
["bitfinex","BTCUSD",1732501405856,0.00066443,97480.0,97479.0,0.36123988]
["bitfinex","BTCUSD",1732501406064,0.00066443,97480.0,97479.0,0.34339536]
["bitfinex","BTCUSD",1732501406270,0.00066443,97480.0,97479.0,0.34539536]
["bitfinex","BTCUSD",1732501407527,0.00066443,97480.0,97479.0,0.34710876]
["bitfinex","BTCUSD",1732501409101,0.00066443,97480.0,97479.0,0.24309449]
["bitfinex","BTCUSD",1732501409505,0.00066443,97480.0,97479.0,0.19359449]
["bitfinex","BTCUSD",1732501414864,0.00066443,97480.0,97479.0,0.19462017]
["bitfinex","BTCUSD",1732501415074,0.00066443,97480.0,97479.0,0.34363444]
["bitfinex","BTCUSD",1732501415275,0.00066443,97480.0,97479.0,0.34260876]
["bitfinex","BTCUSD",1732501416568,0.00066443,97480.0,97479.0,0.49260876]
["bitfinex","BTCUSD",1732501418922,4.3e-07,97480.0,97479.0,0.5227594]
["bitfinex","BTCUSD",1732501419148,3.9e-07,97481.0,97480.0,0.02493009]
["bitfinex","BTCUSD",1732501419342,0.0008566,97484.0,97480.0,0.02493009]
["bitfinex","BTCUSD",1732501419343,9.9e-07,97484.0,97483.0,0.21357909]
["bitfinex","BTCUSD",1732501419544,9.9e-07,97484.0,97483.0,0.48241396]
["bitfinex","BTCUSD",1732501419771,9.9e-07,97484.0,97483.0,0.5113885]
["bitfinex","BTCUSD",1732501420961,9.9e-07,97484.0,97483.0,0.7113885]
["bitfinex","BTCUSD",1732501425540,9.9e-07,97484.0,97483.0,1.01787852]
["bitfinex","BTCUSD",1732501425747,9.9e-07,97484.0,97483.0,0.7113885]
["bitfinex","BTCUSD",1732501428658,6.9e-07,97500.0,97499.0,0.02493009]
["bitfinex","BTCUSD",1732501428878,6.9e-07,97500.0,97499.0,0.43876966]
["bitfinex","BTCUSD",1732501429101,6.9e-07,97500.0,97499.0,0.69728336]
["bitfinex","BTCUSD",1732501429324,6.9e-07,97500.0,97499.0,0.89928336]
["bitfinex","BTCUSD",1732501429556,6.9e-07,97500.0,97499.0,0.95620418]
["bitfinex","BTCUSD",1732501430245,6.9e-07,97500.0,97499.0,0.92405354]
["bitfinex","BTCUSD",1732501432079,6.9e-07,97509.0,97508.0,0.11846309]
["bitfinex","BTCUSD",1732501432291,6.9e-07,97509.0,97508.0,0.89497736]
["bitfinex","BTCUSD",1732501433932,0.0453,97577.0,97541.0,0.39294209]
["bitfinex","BTCUSD",1732501434130,0.0453,97577.0,97541.0,0.49495636]
["bitfinex","BTCUSD",1732501434329,0.0798,97561.0,97541.0,0.37045636]
["bitfinex","BTCUSD",1732501435822,0.0798,97561.0,97541.0,0.41724316]
["bitfinex","BTCUSD",1732501435974,0.0798,97561.0,97541.0,0.37045636]
["bitfinex","BTCUSD",1732501436202,0.0798,97561.0,97541.0,0.26844209]
["bitfinex","BTCUSD",1732501436535,0.0496,97559.0,97541.0,0.26844209]
["bitfinex","BTCUSD",1732501436902,0.0496,97559.0,97541.0,0.26644209]
["bitfinex","BTCUSD",1732501437098,0.0496,97559.0,97541.0,0.26844209]
["bitfinex","BTCUSD",1732501437303,0.04813376,97559.0,97558.0,0.061501]
["bitfinex","BTCUSD",1732501437905,0.04813376,97559.0,97558.0,0.091501]
["bitfinex","BTCUSD",1732501438511,0.04813376,97559.0,97558.0,0.061501]
["bitfinex","BTCUSD",1732501438715,0.04813376,97559.0,97558.0,0.091501]
["bitfinex","BTCUSD",1732501441888,0.048,97568.0,97560.0,0.08643009]
["bitfinex","BTCUSD",1732501442130,0.048,97568.0,97563.0,0.061498]
["bitfinex","BTCUSD",1732501442765,0.048,97568.0,97563.0,0.08642809]
["bitfinex","BTCUSD",1732501442963,0.0004,97569.0,97563.0,0.11642809]
["bitfinex","BTCUSD",1732501443739,0.0004,97569.0,97563.0,0.11842809]
["bitfinex","BTCUSD",1732501448583,0.0004,97569.0,97563.0,0.11642809]
["bitfinex","BTCUSD",1732501448822,0.0004,97569.0,97563.0,0.061498]
["bitfinex","BTCUSD",1732501449224,0.1290568,97564.0,97563.0,0.061498]
["bitfinex","BTCUSD",1732501453125,0.2315538,97564.0,97559.0,0.061501]
["bitfinex","BTCUSD",1732501453330,0.1290568,97564.0,97557.0,0.061502]
["bitfinex","BTCUSD",1732501453632,0.1290568,97564.0,97558.0,0.061501]
["bitfinex","BTCUSD",1732501453836,0.1290568,97564.0,97559.0,0.0615]
["bitfinex","BTCUSD",1732501454054,0.1290568,97564.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501454246,0.1290568,97564.0,97551.0,0.02493009]
["bitfinex","BTCUSD",1732501454247,0.102502,97559.0,97554.0,0.061504]
["bitfinex","BTCUSD",1732501454397,0.204998,97562.0,97554.0,0.061504]
["bitfinex","BTCUSD",1732501454398,0.102499,97562.0,97554.0,0.061504]
["bitfinex","BTCUSD",1732501454606,0.1290568,97564.0,97559.0,0.0615]
["bitfinex","BTCUSD",1732501454804,0.1290568,97564.0,97556.0,0.061502]
["bitfinex","BTCUSD",1732501454805,0.102499,97562.0,97556.0,0.061502]
["bitfinex","BTCUSD",1732501455007,0.102498,97563.0,97554.0,0.061504]
["bitfinex","BTCUSD",1732501455352,0.1290568,97564.0,97557.0,0.061502]
["bitfinex","BTCUSD",1732501455494,0.1290568,97564.0,97551.0,0.02493009]
["bitfinex","BTCUSD",1732501455495,0.1290568,97564.0,97552.0,0.061505]
["bitfinex","BTCUSD",1732501455690,0.1290568,97564.0,97562.0,0.061499]
["bitfinex","BTCUSD",1732501456118,0.1290568,97564.0,97563.0,0.061498]
["bitfinex","BTCUSD",1732501457840,0.1290568,97564.0,97561.0,0.061499]
["bitfinex","BTCUSD",1732501458069,0.1290568,97564.0,97563.0,0.061498]
["bitfinex","BTCUSD",1732501460315,0.0008568,97564.0,97563.0,0.061498]
["bitfinex","BTCUSD",1732501465939,0.0008568,97564.0,97561.0,0.061499]
["bitfinex","BTCUSD",1732501466365,0.0008568,97564.0,97562.0,0.061499]
["bitfinex","BTCUSD",1732501466696,0.0008568,97564.0,97551.0,0.02493009]
["bitfinex","BTCUSD",1732501466908,0.1033538,97564.0,97558.0,0.061501]
["bitfinex","BTCUSD",1732501467076,0.102498,97563.0,97558.0,0.061501]
["bitfinex","BTCUSD",1732501467298,0.0008568,97564.0,97558.0,0.061501]
["bitfinex","BTCUSD",1732501467299,0.0008568,97564.0,97559.0,0.0615]
["bitfinex","BTCUSD",1732501467651,0.102499,97562.0,97557.0,0.061502]
["bitfinex","BTCUSD",1732501467857,0.0008568,97564.0,97560.0,0.0615]
["bitfinex","BTCUSD",1732501468075,0.0008568,97564.0,97553.0,0.061505]
["bitfinex","BTCUSD",1732501468323,0.0814,97561.0,97550.0,0.061506]
["bitfinex","BTCUSD",1732501468555,0.10201427,97560.0,97550.0,0.061506]
["bitfinex","BTCUSD",1732501468780,0.10201427,97560.0,97544.0,0.05493009]
["bitfinex","BTCUSD",1732501469012,0.10201427,97560.0,97556.0,0.061502]
["bitfinex","BTCUSD",1732501469654,0.10201427,97560.0,97559.0,0.061501]
["bitfinex","BTCUSD",1732501469870,0.0008568,97564.0,97548.0,0.0807]
["bitfinex","BTCUSD",1732501469871,0.0008568,97564.0,97563.0,0.061498]
["bitfinex","BTCUSD",1732501473359,0.0008568,97564.0,97563.0,0.11642809]
["bitfinex","BTCUSD",1732501473587,0.0008568,97564.0,97563.0,0.19582809]
["bitfinex","BTCUSD",1732501473989,0.0008568,97564.0,97563.0,0.19685299]
["bitfinex","BTCUSD",1732501475397,0.0008568,97564.0,97563.0,0.19885299]
["bitfinex","BTCUSD",1732501481616,0.0008568,97564.0,97563.0,0.19685299]
["bitfinex","BTCUSD",1732501481824,0.0008568,97564.0,97563.0,0.19582809]
["bitfinex","BTCUSD",1732501485353,0.0008568,97564.0,97563.0,0.11642809]
["bitfinex","BTCUSD",1732501490070,0.0008568,97564.0,97563.0,0.11842809]
["bitfinex","BTCUSD",1732501490290,0.0008568,97564.0,97563.0,0.11642809]
["bitfinex","BTCUSD",1732501490732,0.0008568,97564.0,97563.0,0.11842809]
["bitfinex","BTCUSD",1732501493850,0.0008568,97564.0,97563.0,0.24805298]
["bitfinex","BTCUSD",1732501494055,0.0008568,97564.0,97563.0,0.24702809]
["bitfinex","BTCUSD",1732501501652,0.0008568,97564.0,97563.0,0.34904236]
["bitfinex","BTCUSD",1732501502114,0.00022248,97564.0,97563.0,0.49904236]
["bitfinex","BTCUSD",1732501502365,0.00022248,97564.0,97563.0,0.52076926]
["bitfinex","BTCUSD",1732501502621,0.00022248,97564.0,97563.0,0.5529199]
["bitfinex","BTCUSD",1732501503145,0.00022248,97564.0,97563.0,0.531193]
["bitfinex","BTCUSD",1732501503643,0.00022248,97564.0,97563.0,0.56468927]
["bitfinex","BTCUSD",1732501504202,0.00022248,97564.0,97563.0,0.49904236]
["bitfinex","BTCUSD",1732501504414,0.00022248,97564.0,97563.0,0.56485479]
["bitfinex","BTCUSD",1732501504803,0.00022248,97564.0,97563.0,0.53253863]
["bitfinex","BTCUSD",1732501505619,0.00022248,97564.0,97563.0,0.56485479]
["bitfinex","BTCUSD",1732501505951,0.00022248,97564.0,97563.0,0.53253863]
["bitfinex","BTCUSD",1732501506620,4.8e-07,97564.0,97563.0,0.73253863]
["bitfinex","BTCUSD",1732501506897,0.01400648,97568.0,97567.0,0.35102609]
["bitfinex","BTCUSD",1732501507115,0.01400648,97568.0,97567.0,0.73413663]
["bitfinex","BTCUSD",1732501507321,0.0004,97569.0,97568.0,0.25493009]
["bitfinex","BTCUSD",1732501507322,4.8e-07,97569.0,97568.0,0.25493009]
["bitfinex","BTCUSD",1732501507541,4.8e-07,97569.0,97568.0,0.76645179]
["bitfinex","BTCUSD",1732501508131,4.8e-07,97569.0,97568.0,0.76445179]
["bitfinex","BTCUSD",1732501508347,2.8e-07,97582.0,97581.0,0.43841709]
["bitfinex","BTCUSD",1732501508546,2.8e-07,97582.0,97581.0,0.72035126]
["bitfinex","BTCUSD",1732501508765,2.8e-07,97582.0,97581.0,0.69933136]
["bitfinex","BTCUSD",1732501509216,0.0008568,97598.0,97597.0,0.31840709]
["bitfinex","BTCUSD",1732501509424,0.0008568,97598.0,97597.0,0.37042136]
["bitfinex","BTCUSD",1732501510375,0.0008568,97598.0,97597.0,0.64702136]
["bitfinex","BTCUSD",1732501510732,0.0008568,97598.0,97597.0,0.44702136]
["bitfinex","BTCUSD",1732501513362,0.0008568,97598.0,97597.0,0.44502136]
["bitfinex","BTCUSD",1732501513532,0.0008568,97598.0,97597.0,0.44702136]
["bitfinex","BTCUSD",1732501513733,0.0008568,97598.0,97597.0,0.44502136]
["bitfinex","BTCUSD",1732501514116,0.0008568,97598.0,97597.0,0.11640709]
["bitfinex","BTCUSD",1732501514376,0.0008568,97598.0,97594.0,0.061478]
["bitfinex","BTCUSD",1732501514579,0.0008568,97598.0,97596.0,0.02493009]
["bitfinex","BTCUSD",1732501514779,0.0008568,97598.0,97597.0,0.061477]
["bitfinex","BTCUSD",1732501516418,0.0008568,97598.0,97595.0,0.08640809]
["bitfinex","BTCUSD",1732501516623,0.0008568,97598.0,97593.0,0.061479]
["bitfinex","BTCUSD",1732501516624,0.0008568,97598.0,97594.0,0.08640909]
["bitfinex","BTCUSD",1732501516874,0.0008568,97598.0,97596.0,0.08640709]
["bitfinex","BTCUSD",1732501517092,0.0008568,97598.0,97597.0,0.061477]
["bitfinex","BTCUSD",1732501519519,0.0008568,97598.0,97587.0,0.02493009]
["bitfinex","BTCUSD",1732501519724,0.0008568,97598.0,97581.0,0.02493009]
["bitfinex","BTCUSD",1732501519965,0.08449066,97591.0,97574.0,0.061491]
["bitfinex","BTCUSD",1732501520187,0.0008568,97598.0,97574.0,0.061491]
["bitfinex","BTCUSD",1732501520188,0.102481,97579.0,97574.0,0.061491]
["bitfinex","BTCUSD",1732501520379,0.0814,97583.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732501520588,0.0814,97583.0,97571.0,0.02493009]
["bitfinex","BTCUSD",1732501520911,0.0814,97583.0,97556.0,0.063502]
["bitfinex","BTCUSD",1732501520912,0.102481,97579.0,97572.0,0.061492]
["bitfinex","BTCUSD",1732501521121,0.102482,97578.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732501521646,0.102482,97578.0,97572.0,0.061492]
["bitfinex","BTCUSD",1732501521853,0.102483,97577.0,97568.0,0.08642509]
["bitfinex","BTCUSD",1732501522081,0.102486,97574.0,97568.0,0.061495]
["bitfinex","BTCUSD",1732501522286,0.20496,97580.0,97569.0,0.02493009]
["bitfinex","BTCUSD",1732501522549,0.20496,97580.0,97572.0,0.061492]
["bitfinex","BTCUSD",1732501522747,0.102485,97576.0,97569.0,0.08642409]
["bitfinex","BTCUSD",1732501522969,0.102485,97576.0,97570.0,0.061493]
["bitfinex","BTCUSD",1732501523198,0.0814,97583.0,97573.0,0.061492]
["bitfinex","BTCUSD",1732501523401,0.34592671,97598.0,97573.0,0.061492]
["bitfinex","BTCUSD",1732501523402,0.10201427,97590.0,97586.0,0.061483]
["bitfinex","BTCUSD",1732501523609,0.10201427,97590.0,97588.0,0.061482]
["bitfinex","BTCUSD",1732501523813,0.10201427,97590.0,97586.0,0.061483]
["bitfinex","BTCUSD",1732501524016,0.20448427,97590.0,97575.0,0.08642109]
["bitfinex","BTCUSD",1732501524218,0.20448427,97590.0,97583.0,0.061485]
["bitfinex","BTCUSD",1732501524449,0.20448427,97590.0,97575.0,0.08642109]
["bitfinex","BTCUSD",1732501524450,0.10201427,97590.0,97577.0,0.061489]
["bitfinex","BTCUSD",1732501524651,0.18650493,97590.0,97575.0,0.06149]
["bitfinex","BTCUSD",1732501524851,0.102482,97578.0,97572.0,0.091492]
["bitfinex","BTCUSD",1732501525062,0.102481,97579.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732501525264,0.204957,97581.0,97573.0,0.061492]
["bitfinex","BTCUSD",1732501525469,0.30696627,97584.0,97571.0,0.091493]
["bitfinex","BTCUSD",1732501525671,0.10248,97580.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732501526084,0.10201427,97584.0,97573.0,0.03]
["bitfinex","BTCUSD",1732501526312,0.102488,97573.0,97571.0,0.03]
["bitfinex","BTCUSD",1732501526513,0.102485,97575.0,97570.0,0.03]
["bitfinex","BTCUSD",1732501526715,0.102483,97577.0,97570.0,0.03]
["bitfinex","BTCUSD",1732501526917,0.10201427,97584.0,97570.0,0.03]
["bitfinex","BTCUSD",1732501527052,0.10201427,97584.0,97569.0,0.05493009]
["bitfinex","BTCUSD",1732501527053,0.102482,97578.0,97569.0,0.05493009]
["bitfinex","BTCUSD",1732501527256,0.204958,97581.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732501527465,0.10248,97580.0,97573.0,0.03]
["bitfinex","BTCUSD",1732501527666,0.204957,97581.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732501527886,0.10248,97580.0,97573.0,0.03]
["bitfinex","BTCUSD",1732501528108,0.10201427,97584.0,97569.0,0.02493009]
["bitfinex","BTCUSD",1732501528109,0.10201427,97584.0,97572.0,0.03]
["bitfinex","BTCUSD",1732501528263,0.30696627,97584.0,97572.0,0.03]
["bitfinex","BTCUSD",1732501528465,0.10201427,97584.0,97575.0,0.06149]
["bitfinex","BTCUSD",1732501528666,0.0477,97594.0,97581.0,0.061487]
["bitfinex","BTCUSD",1732501528985,0.20448327,97590.0,97584.0,0.061484]
["bitfinex","BTCUSD",1732501529190,0.102471,97588.0,97581.0,0.061487]
["bitfinex","BTCUSD",1732501529649,0.10163731,97588.0,97581.0,0.061487]
["bitfinex","BTCUSD",1732501529852,0.10163731,97588.0,97577.0,0.061489]
["bitfinex","BTCUSD",1732501529853,0.102477,97583.0,97577.0,0.061489]
["bitfinex","BTCUSD",1732501530071,0.102478,97582.0,97575.0,0.06149]
["bitfinex","BTCUSD",1732501530274,0.102476,97584.0,97576.0,0.06149]
["bitfinex","BTCUSD",1732501530473,0.10201427,97590.0,97575.0,0.06149]
["bitfinex","BTCUSD",1732501530653,0.102472,97588.0,97581.0,0.061486]
["bitfinex","BTCUSD",1732501530887,0.0008568,97598.0,97592.0,0.06148]
["bitfinex","BTCUSD",1732501531090,0.1033178,97598.0,97592.0,0.061479]
["bitfinex","BTCUSD",1732501531267,0.0008568,97598.0,97597.0,0.061477]
["bitfinex","BTCUSD",1732501534165,0.0008568,97598.0,97593.0,0.061479]
["bitfinex","BTCUSD",1732501534393,0.0008568,97598.0,97597.0,0.061477]
["bitfinex","BTCUSD",1732501534594,0.0008568,97598.0,97592.0,0.06148]
["bitfinex","BTCUSD",1732501534794,0.0008568,97598.0,97597.0,0.061477]
["bitfinex","BTCUSD",1732501535129,0.0008568,97598.0,97595.0,0.061478]
["bitfinex","BTCUSD",1732501535330,0.0008568,97598.0,97596.0,0.061477]
["bitfinex","BTCUSD",1732501535563,0.0008568,97598.0,97597.0,0.061477]
["bitfinex","BTCUSD",1732501535953,0.0008568,97598.0,97595.0,0.061478]
["bitfinex","BTCUSD",1732501536133,0.0008568,97598.0,97596.0,0.061477]
["bitfinex","BTCUSD",1732501536539,0.0008568,97598.0,97595.0,0.061478]
["bitfinex","BTCUSD",1732501536750,0.0008568,97598.0,97594.0,0.061478]
["bitfinex","BTCUSD",1732501537144,0.0008568,97598.0,97595.0,0.061478]
["bitfinex","BTCUSD",1732501537352,0.0008568,97598.0,97597.0,0.061477]
["bitfinex","BTCUSD",1732501537625,0.0008568,97598.0,97592.0,0.06148]
["bitfinex","BTCUSD",1732501537814,0.0008568,97598.0,97587.0,0.02493009]
["bitfinex","BTCUSD",1732501538223,0.0008568,97598.0,97592.0,0.06148]
["bitfinex","BTCUSD",1732501538597,0.0008568,97598.0,97594.0,0.061478]
["bitfinex","BTCUSD",1732501539012,0.0008568,97598.0,97592.0,0.12296]
["bitfinex","BTCUSD",1732501539211,0.0008568,97598.0,97585.0,0.03]
["bitfinex","BTCUSD",1732501539553,0.0008568,97598.0,97589.0,0.061482]
["bitfinex","BTCUSD",1732501539839,0.0008568,97598.0,97597.0,0.061477]
["bitfinex","BTCUSD",1732501542770,0.0008568,97598.0,97588.0,0.061482]
["bitfinex","BTCUSD",1732501542968,0.0008568,97598.0,97594.0,0.061479]
["bitfinex","BTCUSD",1732501543491,0.0008568,97598.0,97595.0,0.061478]
["bitfinex","BTCUSD",1732501544517,0.0008568,97598.0,97597.0,0.061477]
["bitfinex","BTCUSD",1732501545353,0.0008568,97598.0,97595.0,0.061478]
["bitfinex","BTCUSD",1732501545575,0.0008568,97598.0,97588.0,0.063196]
["bitfinex","BTCUSD",1732501545777,0.102464,97595.0,97589.0,0.061482]
["bitfinex","BTCUSD",1732501545979,0.102462,97597.0,97591.0,0.061481]
["bitfinex","BTCUSD",1732501546184,0.102463,97596.0,97591.0,0.061481]
["bitfinex","BTCUSD",1732501546381,0.10287107,97598.0,97589.0,0.061482]
["bitfinex","BTCUSD",1732501546535,0.102465,97595.0,97589.0,0.061481]
["bitfinex","BTCUSD",1732501546741,0.102462,97597.0,97589.0,0.061481]
["bitfinex","BTCUSD",1732501546983,0.102464,97596.0,97590.0,0.061481]
["bitfinex","BTCUSD",1732501547182,0.10287107,97598.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501547432,0.10287107,97598.0,97588.0,0.063196]
["bitfinex","BTCUSD",1732501547841,0.102464,97595.0,97590.0,0.061481]
["bitfinex","BTCUSD",1732501548064,0.102464,97595.0,97589.0,0.061481]
["bitfinex","BTCUSD",1732501548479,0.102466,97594.0,97588.0,0.063196]
["bitfinex","BTCUSD",1732501548617,0.102466,97594.0,97588.0,0.124678]
["bitfinex","BTCUSD",1732501548832,0.102466,97594.0,97588.0,0.063196]
["bitfinex","BTCUSD",1732501549286,0.102466,97594.0,97589.0,0.061482]
["bitfinex","BTCUSD",1732501549633,0.10247,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501549837,0.20448427,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501550042,0.28188427,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501550261,0.30488427,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501555354,0.35488427,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501556570,0.52995418,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501557945,0.57775418,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501561103,0.72775418,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501562469,0.60255418,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501563266,0.42748427,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501564154,0.60255418,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501564633,0.73005418,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501568427,0.60255418,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501568666,0.60341118,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501569539,0.90501118,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501574999,0.59834127,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501575234,0.57534127,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501575438,0.25534127,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501576330,0.27834127,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501576789,0.42834127,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501577240,0.60341118,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501577443,0.85311118,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501577654,1.44491118,97589.0,97588.0,0.001714]
["bitfinex","BTCUSD",1732501577865,0.59754691,97582.0,97581.0,0.0017138]
["bitfinex","BTCUSD",1732501578062,0.125496,97564.0,97563.0,0.001712]
["bitfinex","BTCUSD",1732501578269,0.37751027,97564.0,97563.0,0.001712]
["bitfinex","BTCUSD",1732501579486,0.27501427,97564.0,97563.0,0.084912]
["bitfinex","BTCUSD",1732501580069,0.10201427,97564.0,97563.0,0.084912]
["bitfinex","BTCUSD",1732501581759,0.102484,97576.0,97567.0,0.061496]
["bitfinex","BTCUSD",1732501581958,0.17043675,97572.0,97567.0,0.061496]
["bitfinex","BTCUSD",1732501582162,0.25201427,97572.0,97567.0,0.061496]
["bitfinex","BTCUSD",1732501582365,0.25201427,97572.0,97563.0,0.084912]
["bitfinex","BTCUSD",1732501582566,0.25201427,97572.0,97565.0,0.061496]
["bitfinex","BTCUSD",1732501582830,0.10201427,97572.0,97567.0,0.061495]
["bitfinex","BTCUSD",1732501583390,0.10201427,97572.0,97565.0,0.061496]
["bitfinex","BTCUSD",1732501583724,0.10201427,97572.0,97563.0,0.14641]
["bitfinex","BTCUSD",1732501584097,0.10201427,97572.0,97568.0,0.061494]
["bitfinex","BTCUSD",1732501585193,0.10201427,97572.0,97569.0,0.061494]
["bitfinex","BTCUSD",1732501585750,0.10201427,97572.0,97567.0,0.061496]
["bitfinex","BTCUSD",1732501586310,0.15201427,97572.0,97567.0,0.061496]
["bitfinex","BTCUSD",1732501586778,0.15201427,97572.0,97569.0,0.061494]
["bitfinex","BTCUSD",1732501586929,0.15201427,97572.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732501587123,0.15201427,97572.0,97570.0,0.061493]
["bitfinex","BTCUSD",1732501587332,0.15201427,97572.0,97567.0,0.061496]
["bitfinex","BTCUSD",1732501587848,0.15201427,97572.0,97568.0,0.061495]
["bitfinex","BTCUSD",1732501589286,0.15201427,97572.0,97570.0,0.061493]
["bitfinex","BTCUSD",1732501589446,0.15201427,97572.0,97571.0,0.061493]
["bitfinex","BTCUSD",1732501589642,0.05,97572.0,97571.0,0.106693]
["bitfinex","BTCUSD",1732501589850,0.05,97572.0,97571.0,0.184693]
["bitfinex","BTCUSD",1732501590089,0.05,97572.0,97571.0,0.186693]
["bitfinex","BTCUSD",1732501590325,0.05,97572.0,97571.0,0.216693]
["bitfinex","BTCUSD",1732501592417,0.05,97572.0,97571.0,0.218407]
["bitfinex","BTCUSD",1732501595484,0.05,97572.0,97571.0,0.216407]
["bitfinex","BTCUSD",1732501598639,0.05,97572.0,97571.0,0.218407]
["bitfinex","BTCUSD",1732501599793,0.05,97572.0,97571.0,0.216407]
["bitfinex","BTCUSD",1732501600326,0.05,97572.0,97571.0,0.218407]
["bitfinex","BTCUSD",1732501600531,0.05,97572.0,97571.0,0.216407]
["bitfinex","BTCUSD",1732501601142,0.05,97572.0,97571.0,0.24133709]
["bitfinex","BTCUSD",1732501601339,0.05,97572.0,97571.0,0.24333709]
["bitfinex","BTCUSD",1732501601593,0.05,97572.0,97571.0,0.25082434]
["bitfinex","BTCUSD",1732501601772,0.05,97572.0,97571.0,0.24333709]
["bitfinex","BTCUSD",1732501601976,0.05,97572.0,97571.0,0.34535136]
["bitfinex","BTCUSD",1732501605722,0.05,97572.0,97571.0,0.24333709]
["bitfinex","BTCUSD",1732501606145,0.05,97572.0,97571.0,0.24133709]
["bitfinex","BTCUSD",1732501606313,0.05,97572.0,97571.0,0.24333709]
["bitfinex","BTCUSD",1732501608878,0.05,97572.0,97571.0,0.24133709]
["bitfinex","BTCUSD",1732501609368,0.05,97572.0,97571.0,0.24333709]
["bitfinex","BTCUSD",1732501609768,0.05,97572.0,97571.0,0.19613709]
["bitfinex","BTCUSD",1732501609971,0.05,97572.0,97571.0,0.16613709]
["bitfinex","BTCUSD",1732501610172,0.05,97572.0,97571.0,0.08813709]
["bitfinex","BTCUSD",1732501611890,0.05,97572.0,97571.0,0.09013709]
["bitfinex","BTCUSD",1732501612467,0.05,97572.0,97571.0,0.17043709]
["bitfinex","BTCUSD",1732501613323,0.05,97572.0,97571.0,0.16843709]
["bitfinex","BTCUSD",1732501615917,0.05,97572.0,97571.0,0.17043709]
["bitfinex","BTCUSD",1732501616126,0.05,97572.0,97571.0,0.16843709]
["bitfinex","BTCUSD",1732501617856,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501618069,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501618818,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501619028,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501619257,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501619474,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501619673,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501620551,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501620716,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501620922,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501621134,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501621742,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501621947,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501622978,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501623201,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501623568,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501627369,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501627545,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501627749,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501628995,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501629974,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501630174,0.05,97572.0,97571.0,0.20043709]
["bitfinex","BTCUSD",1732501630491,0.05,97572.0,97571.0,0.19843709]
["bitfinex","BTCUSD",1732501633655,0.05,97572.0,97571.0,0.11813709]
["bitfinex","BTCUSD",1732501634272,0.05,97572.0,97571.0,0.08813709]
["bitfinex","BTCUSD",1732501636170,0.05,97572.0,97571.0,0.09013709]
["bitfinex","BTCUSD",1732501639483,0.05,97572.0,97571.0,0.065207]
["bitfinex","BTCUSD",1732501640580,0.05,97572.0,97571.0,0.095207]
["bitfinex","BTCUSD",1732501642647,0.05,97572.0,97571.0,0.065207]
["bitfinex","BTCUSD",1732501643023,0.05,97572.0,97571.0,0.095207]
["bitfinex","BTCUSD",1732501643894,0.05,97572.0,97571.0,0.093207]
["bitfinex","BTCUSD",1732501644240,0.25450227,97572.0,97571.0,0.001714]
["bitfinex","BTCUSD",1732501645694,0.38000227,97572.0,97571.0,0.001714]
["bitfinex","BTCUSD",1732501646922,0.40300227,97572.0,97571.0,0.001714]
["bitfinex","BTCUSD",1732501650628,0.38000227,97572.0,97571.0,0.001714]
["bitfinex","BTCUSD",1732501651065,0.55300227,97572.0,97571.0,0.001714]
["bitfinex","BTCUSD",1732501651475,0.72300227,97572.0,97571.0,0.001714]
["bitfinex","BTCUSD",1732501653962,0.89807218,97572.0,97571.0,0.001714]
["bitfinex","BTCUSD",1732501657396,1.44337218,97572.0,97571.0,0.001714]
["bitfinex","BTCUSD",1732501657697,0.34506991,97564.0,97563.0,0.001712]
["bitfinex","BTCUSD",1732501657916,0.85288018,97564.0,97563.0,0.001712]
["bitfinex","BTCUSD",1732501659128,0.85288018,97564.0,97549.0,0.0017122]
["bitfinex","BTCUSD",1732501659129,0.34506991,97550.0,97549.0,0.0017122]
["bitfinex","BTCUSD",1732501659353,0.85289518,97550.0,97549.0,0.0017122]
["bitfinex","BTCUSD",1732501668037,0.8738388,97550.0,97549.0,0.0017122]
["bitfinex","BTCUSD",1732501672879,1.4191388,97550.0,97549.0,0.0017122]
["bitfinex","BTCUSD",1732501674799,1.52300685,97550.0,97549.0,0.0017122]
["bitfinex","BTCUSD",1732501675478,1.4191388,97550.0,97549.0,0.0017122]
["bitfinex","BTCUSD",1732501687496,0.125551,97512.0,97511.0,0.0779]
["bitfinex","BTCUSD",1732501687726,0.20456527,97512.0,97511.0,0.0779]
["bitfinex","BTCUSD",1732501692653,0.102557,97506.0,97505.0,0.0755]
["bitfinex","BTCUSD",1732501692906,0.20457127,97506.0,97505.0,0.0755]
["bitfinex","BTCUSD",1732501693129,0.102564,97500.0,97499.0,0.0461]
["bitfinex","BTCUSD",1732501693322,0.10201427,97500.0,97497.0,0.0755]
["bitfinex","BTCUSD",1732501693492,0.102566,97498.0,97497.0,0.0755]
["bitfinex","BTCUSD",1732501693696,0.20458027,97498.0,97497.0,0.0755]
["bitfinex","BTCUSD",1732501693925,0.10201427,97498.0,97496.0,0.0017116]
["bitfinex","BTCUSD",1732501694150,0.205129,97500.0,97496.0,0.0017116]
["bitfinex","BTCUSD",1732501694151,0.20458127,97497.0,97496.0,0.0017116]
["bitfinex","BTCUSD",1732501694587,0.37758127,97497.0,97496.0,0.0017116]
["bitfinex","BTCUSD",1732501694694,0.55265118,97497.0,97496.0,0.0017116]
["bitfinex","BTCUSD",1732501702796,0.5735884,97497.0,97496.0,0.0017116]
["bitfinex","BTCUSD",1732501710212,0.10258,97484.0,97483.0,0.0764368]
["bitfinex","BTCUSD",1732501710419,0.20459427,97484.0,97483.0,0.0764368]
["bitfinex","BTCUSD",1732501713314,0.20459427,97484.0,97483.0,0.1232368]
["bitfinex","BTCUSD",1732501713510,0.20459427,97484.0,97483.0,0.12276086]
["bitfinex","BTCUSD",1732501720928,0.10201427,97484.0,97483.0,0.12276086]
["bitfinex","BTCUSD",1732501721131,0.20459427,97484.0,97483.0,0.12276086]
["bitfinex","BTCUSD",1732501721337,0.102564,97500.0,97494.0,0.1287]
["bitfinex","BTCUSD",1732501721512,0.102566,97498.0,97495.0,0.0828]
["bitfinex","BTCUSD",1732501721732,0.10201427,97497.0,97495.0,0.0828]
["bitfinex","BTCUSD",1732501723031,0.102568,97496.0,97495.0,0.0828]
["bitfinex","BTCUSD",1732501723264,0.20458227,97496.0,97495.0,0.0828]
["bitfinex","BTCUSD",1732501727908,0.10201427,97496.0,97495.0,0.0828]
["bitfinex","BTCUSD",1732501728134,0.10201427,97496.0,97495.0,0.146341]
["bitfinex","BTCUSD",1732501728847,0.10201427,97496.0,97495.0,0.0828]
["bitfinex","BTCUSD",1732501731238,0.10201427,97496.0,97495.0,0.144341]
["bitfinex","BTCUSD",1732501732647,0.10201427,97496.0,97495.0,0.0828]
["bitfinex","BTCUSD",1732501732861,0.10287177,97496.0,97495.0,0.0828]
["bitfinex","BTCUSD",1732501733084,0.20543977,97496.0,97495.0,0.0828]
["bitfinex","BTCUSD",1732501733523,0.20543977,97496.0,97487.0,0.0483]
["bitfinex","BTCUSD",1732501733524,0.102576,97488.0,97487.0,0.03]
["bitfinex","BTCUSD",1732501733758,0.102576,97488.0,97483.0,0.078015]
["bitfinex","BTCUSD",1732501733759,0.10258,97485.0,97483.0,0.078015]
["bitfinex","BTCUSD",1732501733974,0.0008575,97496.0,97483.0,0.108015]
["bitfinex","BTCUSD",1732501733975,0.10201427,97484.0,97483.0,0.108015]
["bitfinex","BTCUSD",1732501734206,0.20459427,97484.0,97483.0,0.078015]
["bitfinex","BTCUSD",1732501734429,0.20459427,97484.0,97483.0,0.001715]
["bitfinex","BTCUSD",1732501734649,0.35459427,97484.0,97483.0,0.001715]
["bitfinex","BTCUSD",1732501742658,0.10201427,97484.0,97483.0,0.131415]
["bitfinex","BTCUSD",1732501742789,0.10201427,97484.0,97483.0,0.192964]
["bitfinex","BTCUSD",1732501743382,0.10201427,97484.0,97483.0,0.083915]
["bitfinex","BTCUSD",1732501744533,0.10201427,97484.0,97483.0,0.145464]
["bitfinex","BTCUSD",1732501745218,0.0008575,97496.0,97491.0,0.0451]
["bitfinex","BTCUSD",1732501745567,0.0008575,97496.0,97495.0,0.063541]
["bitfinex","BTCUSD",1732501745778,0.0008575,97496.0,97495.0,0.061541]
["bitfinex","BTCUSD",1732501747526,0.0008575,97496.0,97495.0,0.063541]
["bitfinex","BTCUSD",1732501747743,0.0008575,97496.0,97495.0,0.061541]
["bitfinex","BTCUSD",1732501748828,0.0008575,97496.0,97495.0,0.08847109]
["bitfinex","BTCUSD",1732501749878,0.0008575,97496.0,97495.0,0.19397109]
["bitfinex","BTCUSD",1732501750117,0.0008575,97496.0,97495.0,0.24327109]
["bitfinex","BTCUSD",1732501753901,0.0008575,97496.0,97495.0,0.24127109]
["bitfinex","BTCUSD",1732501754398,0.0008575,97496.0,97495.0,0.24327109]
["bitfinex","BTCUSD",1732501755369,0.0008575,97496.0,97495.0,0.24127109]
["bitfinex","BTCUSD",1732501755597,0.0008575,97496.0,97495.0,0.24327109]
["bitfinex","BTCUSD",1732501758149,0.0008575,97496.0,97495.0,0.39327109]
["bitfinex","BTCUSD",1732501761943,0.1278,97553.0,97541.0,0.061512]
["bitfinex","BTCUSD",1732501762174,0.10201427,97547.0,97538.0,0.061514]
["bitfinex","BTCUSD",1732501762389,0.10201427,97547.0,97542.0,0.061511]
["bitfinex","BTCUSD",1732501762810,0.10201427,97547.0,97535.0,0.002]
["bitfinex","BTCUSD",1732501763028,0.102516,97546.0,97537.0,0.061515]
["bitfinex","BTCUSD",1732501763251,0.10201427,97545.0,97544.0,0.06151]
["bitfinex","BTCUSD",1732501763929,0.10201427,97545.0,97544.0,0.05434]
["bitfinex","BTCUSD",1732501766733,0.10201427,97545.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501766962,0.10201427,97545.0,97542.0,0.061511]
["bitfinex","BTCUSD",1732501767170,0.10287177,97545.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501767831,0.10287177,97545.0,97539.0,0.03]
["bitfinex","BTCUSD",1732501768038,0.10287177,97545.0,97526.0,0.02493009]
["bitfinex","BTCUSD",1732501768039,0.1296,97544.0,97526.0,0.03]
["bitfinex","BTCUSD",1732501768244,0.102533,97530.0,97529.0,0.03]
["bitfinex","BTCUSD",1732501768445,0.20454727,97530.0,97529.0,0.03]
["bitfinex","BTCUSD",1732501768654,0.10201427,97530.0,97529.0,0.03]
["bitfinex","BTCUSD",1732501771066,0.20454627,97530.0,97529.0,0.03]
["bitfinex","BTCUSD",1732501771462,0.10201427,97530.0,97529.0,0.03]
["bitfinex","BTCUSD",1732501773014,0.20454627,97530.0,97529.0,0.03]
["bitfinex","BTCUSD",1732501773223,0.102533,97529.0,97528.0,0.03]
["bitfinex","BTCUSD",1732501773435,0.20454727,97529.0,97528.0,0.03]
["bitfinex","BTCUSD",1732501773872,0.10201427,97529.0,97508.0,0.0825]
["bitfinex","BTCUSD",1732501774073,0.10255,97513.0,97512.0,0.03]
["bitfinex","BTCUSD",1732501774438,0.102536,97527.0,97513.0,0.12306]
["bitfinex","BTCUSD",1732501774637,0.20455327,97524.0,97518.0,0.063526]
["bitfinex","BTCUSD",1732501774842,0.205079,97523.0,97515.0,0.002]
["bitfinex","BTCUSD",1732501775049,0.102549,97514.0,97512.0,0.03]
["bitfinex","BTCUSD",1732501775250,0.10201427,97514.0,97512.0,0.03]
["bitfinex","BTCUSD",1732501775469,0.10201427,97514.0,97513.0,0.09153]
["bitfinex","BTCUSD",1732501778342,0.10201427,97514.0,97513.0,0.09353]
["bitfinex","BTCUSD",1732501778574,0.205071,97528.0,97519.0,0.091525]
["bitfinex","BTCUSD",1732501778743,0.102543,97520.0,97519.0,0.03]
["bitfinex","BTCUSD",1732501778946,0.20455727,97520.0,97519.0,0.03]
["bitfinex","BTCUSD",1732501780076,0.10201427,97520.0,97519.0,0.0317138]
["bitfinex","BTCUSD",1732501781019,0.10201427,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501781230,0.10201427,97520.0,97519.0,0.0317138]
["bitfinex","BTCUSD",1732501783660,0.20455727,97520.0,97519.0,0.0317138]
["bitfinex","BTCUSD",1732501784319,0.20455727,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501784539,0.20455727,97520.0,97519.0,0.0317138]
["bitfinex","BTCUSD",1732501785334,0.20455727,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501785535,0.20455727,97520.0,97519.0,0.0317138]
["bitfinex","BTCUSD",1732501786151,0.20455727,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501786386,0.20455727,97520.0,97519.0,0.0317138]
["bitfinex","BTCUSD",1732501789324,0.20455727,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501794490,0.20455727,97520.0,97519.0,0.0317138]
["bitfinex","BTCUSD",1732501797077,0.20455727,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501797300,0.20455727,97520.0,97519.0,0.0317138]
["bitfinex","BTCUSD",1732501798466,0.20455727,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501820142,0.02077096,97534.0,97522.0,0.002]
["bitfinex","BTCUSD",1732501820348,0.10201427,97533.0,97524.0,0.061523]
["bitfinex","BTCUSD",1732501820551,0.10201427,97533.0,97522.0,0.002]
["bitfinex","BTCUSD",1732501820891,0.102532,97530.0,97525.0,0.002]
["bitfinex","BTCUSD",1732501821093,0.20454827,97529.0,97525.0,0.002]
["bitfinex","BTCUSD",1732501823682,0.10201427,97529.0,97520.0,0.0767]
["bitfinex","BTCUSD",1732501823882,0.102536,97527.0,97520.0,0.138225]
["bitfinex","BTCUSD",1732501824079,0.10201427,97526.0,97521.0,0.002]
["bitfinex","BTCUSD",1732501824334,0.10201427,97526.0,97523.0,0.061523]
["bitfinex","BTCUSD",1732501826172,0.102539,97524.0,97520.0,0.0767]
["bitfinex","BTCUSD",1732501826443,0.10201427,97523.0,97520.0,0.138225]
["bitfinex","BTCUSD",1732501826642,0.10201427,97523.0,97521.0,0.061524]
["bitfinex","BTCUSD",1732501827998,0.10201427,97523.0,97522.0,0.061524]
["bitfinex","BTCUSD",1732501830584,0.10201427,97523.0,97521.0,0.061524]
["bitfinex","BTCUSD",1732501830793,0.10201427,97523.0,97522.0,0.061524]
["bitfinex","BTCUSD",1732501831059,0.10201427,97523.0,97521.0,0.061524]
["bitfinex","BTCUSD",1732501831303,0.10201427,97523.0,97519.0,0.02664389]
["bitfinex","BTCUSD",1732501831490,0.102543,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501831697,0.20455727,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501832365,0.10201427,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501832576,0.10201427,97520.0,97519.0,0.0632398]
["bitfinex","BTCUSD",1732501832786,0.10201427,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501832989,0.20455727,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501833112,0.10201427,97520.0,97519.0,0.0017138]
["bitfinex","BTCUSD",1732501834821,0.10201427,97520.0,97519.0,0.0652398]
["bitfinex","BTCUSD",1732501835004,0.205047,97539.0,97525.0,0.061522]
["bitfinex","BTCUSD",1732501835253,0.102527,97536.0,97530.0,0.061519]
["bitfinex","BTCUSD",1732501835518,0.10201427,97535.0,97530.0,0.061519]
["bitfinex","BTCUSD",1732501835724,0.20454127,97535.0,97530.0,0.061519]
["bitfinex","BTCUSD",1732501836174,0.102529,97534.0,97528.0,0.06152]
["bitfinex","BTCUSD",1732501836385,0.10201427,97533.0,97529.0,0.06152]
["bitfinex","BTCUSD",1732501836598,0.10201427,97533.0,97529.0,0.06352]
["bitfinex","BTCUSD",1732501836821,0.20454327,97533.0,97527.0,0.06152]
["bitfinex","BTCUSD",1732501837060,0.10201427,97533.0,97527.0,0.061521]
["bitfinex","BTCUSD",1732501837308,0.10201427,97533.0,97530.0,0.061519]
["bitfinex","BTCUSD",1732501837541,0.10201427,97533.0,97532.0,0.061518]
["bitfinex","BTCUSD",1732501837783,0.10201427,97533.0,97529.0,0.002]
["bitfinex","BTCUSD",1732501838041,0.10201427,97533.0,97530.0,0.061519]
["bitfinex","BTCUSD",1732501839141,0.10201427,97533.0,97530.0,0.123038]
["bitfinex","BTCUSD",1732501839356,0.10201427,97533.0,97531.0,0.061518]
["bitfinex","BTCUSD",1732501839577,0.10201427,97533.0,97530.0,0.061519]
["bitfinex","BTCUSD",1732501840317,0.10201427,97533.0,97532.0,0.061518]
["bitfinex","BTCUSD",1732501840540,0.10201427,97533.0,97532.0,0.175318]
["bitfinex","BTCUSD",1732501840772,0.0008569,97544.0,97543.0,0.061511]
["bitfinex","BTCUSD",1732501840988,0.10287117,97544.0,97543.0,0.216511]
["bitfinex","BTCUSD",1732501843493,0.0008569,97544.0,97543.0,0.216511]
["bitfinex","BTCUSD",1732501844453,0.0008569,97544.0,97543.0,0.24144109]
["bitfinex","BTCUSD",1732501847545,0.0008569,97544.0,97543.0,0.23944109]
["bitfinex","BTCUSD",1732501847751,0.0008569,97544.0,97543.0,0.24144109]
["bitfinex","BTCUSD",1732501847961,0.0008569,97544.0,97543.0,0.23944109]
["bitfinex","BTCUSD",1732501848171,0.0008569,97544.0,97543.0,0.24144109]
["bitfinex","BTCUSD",1732501848670,0.0008569,97544.0,97543.0,0.23944109]
["bitfinex","BTCUSD",1732501849308,0.0008569,97544.0,97543.0,0.24144109]
["bitfinex","BTCUSD",1732501849516,0.0008569,97544.0,97543.0,0.169511]
["bitfinex","BTCUSD",1732501849713,0.10287117,97544.0,97543.0,0.091511]
["bitfinex","BTCUSD",1732501849921,0.10287117,97544.0,97543.0,0.03]
["bitfinex","BTCUSD",1732501850126,0.20538817,97544.0,97543.0,0.03]
["bitfinex","BTCUSD",1732501850534,0.10252,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501850744,0.10201427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501850946,0.20453427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501851155,0.10201427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501851364,0.20453327,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501851568,0.10201427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501851771,0.20453427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501852194,0.10201427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501853918,0.20453327,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501854164,0.10201427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501854502,0.10201427,97542.0,97541.0,0.091512]
["bitfinex","BTCUSD",1732501854915,0.10201427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501855152,0.10201427,97542.0,97541.0,0.091512]
["bitfinex","BTCUSD",1732501855348,0.10201427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501856157,0.20453327,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501856368,0.10201427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501858105,0.20453327,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501860089,0.10201427,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501860975,0.20453327,97542.0,97541.0,0.03]
["bitfinex","BTCUSD",1732501861571,0.20453327,97542.0,97541.0,0.0317134]
["bitfinex","BTCUSD",1732501863412,0.10201427,97542.0,97541.0,0.0317134]
["bitfinex","BTCUSD",1732501864540,0.10201427,97542.0,97541.0,0.0932254]
["bitfinex","BTCUSD",1732501864957,0.10201427,97542.0,97541.0,0.0317134]
["bitfinex","BTCUSD",1732501866280,0.20453327,97542.0,97541.0,0.0317134]
["bitfinex","BTCUSD",1732501867392,0.10201427,97542.0,97541.0,0.0317134]
["bitfinex","BTCUSD",1732501867617,0.20453327,97542.0,97541.0,0.0317134]
["bitfinex","BTCUSD",1732501868054,0.10201427,97542.0,97541.0,0.0317134]
["bitfinex","BTCUSD",1732501870781,0.0008569,97544.0,97543.0,0.111911]
["bitfinex","BTCUSD",1732501871013,0.0008569,97544.0,97543.0,0.16684109]
["bitfinex","BTCUSD",1732501874874,0.0008569,97544.0,97543.0,0.24354109]
["bitfinex","BTCUSD",1732501884691,0.0008569,97544.0,97543.0,0.55210427]
["bitfinex","BTCUSD",1732501884905,0.0008569,97544.0,97543.0,0.24354109]
["bitfinex","BTCUSD",1732501885497,0.0008569,97544.0,97543.0,0.55381767]
["bitfinex","BTCUSD",1732501885746,0.0008569,97544.0,97543.0,0.55364121]
["bitfinex","BTCUSD",1732501885931,0.0008569,97544.0,97543.0,0.55365089]
["bitfinex","BTCUSD",1732501886106,0.0008569,97544.0,97543.0,0.24525449]
["bitfinex","BTCUSD",1732501887197,0.00884956,97545.0,97544.0,0.54474009]
["bitfinex","BTCUSD",1732501887417,9e-07,97549.0,97548.0,0.81663809]
["bitfinex","BTCUSD",1732501887643,9e-07,97549.0,97548.0,0.92065236]
["bitfinex","BTCUSD",1732501888065,0.0008568,97563.0,97562.0,0.11842909]
["bitfinex","BTCUSD",1732501888277,0.0008568,97563.0,97562.0,0.25065383]
["bitfinex","BTCUSD",1732501888481,0.0008568,97563.0,97562.0,0.24962909]
["bitfinex","BTCUSD",1732501893888,0.0008568,97563.0,97562.0,0.24762909]
["bitfinex","BTCUSD",1732501894839,0.0008568,97563.0,97562.0,0.24962909]
["bitfinex","BTCUSD",1732501896583,0.0008568,97563.0,97562.0,0.39962909]
["bitfinex","BTCUSD",1732501897016,0.0008568,97563.0,97562.0,0.92464336]
["bitfinex","BTCUSD",1732501899927,0.0008568,97563.0,97562.0,0.59962909]
["bitfinex","BTCUSD",1732501900194,0.0008568,97563.0,97562.0,0.11842909]
["bitfinex","BTCUSD",1732501900429,0.0008568,97563.0,97562.0,0.03]
["bitfinex","BTCUSD",1732501900641,0.0008568,97563.0,97557.0,0.03]
["bitfinex","BTCUSD",1732501900854,0.10201427,97562.0,97557.0,0.03]
["bitfinex","BTCUSD",1732501901068,0.10201427,97562.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501901069,0.102505,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501901282,0.20451927,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501901487,0.10201427,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501901686,0.17891427,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501902776,0.17891427,97556.0,97554.0,0.061503]
["bitfinex","BTCUSD",1732501902777,0.17891427,97556.0,97553.0,0.03]
["bitfinex","BTCUSD",1732501902988,0.17891427,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501903413,0.17891427,97556.0,97555.0,0.091503]
["bitfinex","BTCUSD",1732501903623,0.17891427,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501904177,0.17891427,97556.0,97555.0,0.091503]
["bitfinex","BTCUSD",1732501904803,0.17891427,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501905013,0.28141927,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501905426,0.17891427,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501905843,0.28141927,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501906434,0.17891427,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501907574,0.28141927,97556.0,97555.0,0.03]
["bitfinex","BTCUSD",1732501907804,0.28141927,97556.0,97551.0,0.02493009]
["bitfinex","BTCUSD",1732501907805,0.205015,97554.0,97551.0,0.03]
["bitfinex","BTCUSD",1732501908025,0.307522,97554.0,97553.0,0.03]
["bitfinex","BTCUSD",1732501908239,0.0769,97556.0,97552.0,0.03]
["bitfinex","BTCUSD",1732501908240,0.355124,97553.0,97552.0,0.03]
["bitfinex","BTCUSD",1732501908447,0.150108,97553.0,97552.0,0.03]
["bitfinex","BTCUSD",1732501908870,0.150108,97553.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501908871,0.102511,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501909290,0.28472527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501915265,0.53249518,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501915684,0.68249518,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501915886,1.22779518,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501916562,1.14482639,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501916775,1.3198963,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501917195,1.14482639,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501917408,1.05272527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501918070,1.02972527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501918286,0.87972527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501918916,0.33442527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501921426,0.28472527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501921644,0.20452527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501923559,0.25402527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501929136,0.20452527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501929648,0.10201427,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501930100,0.20452527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501930326,0.10201427,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501930517,0.20452527,97550.0,97549.0,0.0317132]
["bitfinex","BTCUSD",1732501930756,0.10201427,97550.0,97549.0,0.0317132]
["bitfinex","BTCUSD",1732501931900,0.20452527,97550.0,97549.0,0.0317132]
["bitfinex","BTCUSD",1732501933491,0.20452527,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501933704,0.20452527,97550.0,97549.0,0.0317132]
["bitfinex","BTCUSD",1732501933938,0.10201427,97550.0,97549.0,0.0932202]
["bitfinex","BTCUSD",1732501934151,0.10201427,97550.0,97549.0,0.0317132]
["bitfinex","BTCUSD",1732501934585,0.10287087,97550.0,97549.0,0.0317132]
["bitfinex","BTCUSD",1732501935744,0.20538187,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501938721,0.35538187,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501952042,0.55345178,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501954056,1.09875178,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501954269,1.19082908,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501955519,1.26982908,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501955756,1.17775178,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501955986,1.99632523,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501956203,1.76613196,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501957062,1.76615337,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501959993,1.76615688,97550.0,97549.0,0.0017132]
["bitfinex","BTCUSD",1732501962413,0.62058691,97544.0,97543.0,6e-07]
["bitfinex","BTCUSD",1732501962647,0.62058891,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501962892,1.71712984,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501963121,1.76222984,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501964995,1.46485993,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501965217,1.43285308,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501965440,1.46483639,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501965884,1.6399063,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501966110,1.46483639,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501966333,1.6399063,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501970104,1.66165093,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501970735,1.49165093,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501970995,1.66165093,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501971453,1.48658102,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501971924,0.9215779,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501973067,0.3762779,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501982151,0.3762779,97542.0,97541.0,0.07880001]
["bitfinex","BTCUSD",1732501983280,0.3762779,97542.0,97541.0,0.12540001]
["bitfinex","BTCUSD",1732501984212,0.20538997,97542.0,97541.0,0.12540001]
["bitfinex","BTCUSD",1732501988744,0.22585275,97542.0,97541.0,0.12540001]
["bitfinex","BTCUSD",1732501991242,0.22585275,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501991485,0.37585275,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501994810,1.11922266,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1732501995024,0.252543,97520.0,97502.0,0.03]
["bitfinex","BTCUSD",1732501995245,0.43025727,97520.0,97501.0,0.0822]
["bitfinex","BTCUSD",1732501995485,0.62832718,97520.0,97496.0,0.0466]
["bitfinex","BTCUSD",1732501995725,0.62832718,97520.0,97488.0,0.03]
["bitfinex","BTCUSD",1732501995726,0.62832718,97520.0,97494.0,0.0822]
["bitfinex","BTCUSD",1732501996349,1.77598415,97520.0,97494.0,0.0822]
["bitfinex","BTCUSD",1732501996997,1.54572796,97520.0,97494.0,0.0822]
["bitfinex","BTCUSD",1732501997616,1.77606939,97520.0,97494.0,0.0822]
["bitfinex","BTCUSD",1732501997837,1.77606939,97520.0,97490.0,0.03]
["bitfinex","BTCUSD",1732501998055,1.77606939,97520.0,97484.0,0.10093009]
["bitfinex","BTCUSD",1732501998056,1.77606939,97520.0,97488.0,0.03]
["bitfinex","BTCUSD",1732501998269,1.54572796,97520.0,97484.0,0.13093009]
["bitfinex","BTCUSD",1732501998484,1.54572796,97520.0,97493.0,0.03]
["bitfinex","BTCUSD",1732501998920,1.54572796,97520.0,97484.0,0.076]
["bitfinex","BTCUSD",1732501999140,1.71572796,97520.0,97484.0,0.106]
["bitfinex","BTCUSD",1732501999420,1.71572796,97520.0,97487.0,0.03]
["bitfinex","BTCUSD",1732502000452,1.71572796,97520.0,97488.0,0.03]
["bitfinex","BTCUSD",1732502001066,1.71572796,97520.0,97484.0,0.076]
["bitfinex","BTCUSD",1732502001067,1.71572796,97520.0,97484.0,0.106]
["bitfinex","BTCUSD",1732502001269,1.71572796,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1732502001485,1.73691815,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1732502002716,1.71572796,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1732502003548,2.01297318,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1732502003759,1.73653241,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1732502004653,2.01297076,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1732502005078,1.73653241,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1732502006198,2.01296233,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1732502006638,1.84040046,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1732502007093,2.04736598,97520.0,97519.0,8e-07]
["bitfinex","BTCUSD",1732502007308,0.25258,97484.0,97483.0,0.001715]
["bitfinex","BTCUSD",1732502007526,0.35459427,97484.0,97483.0,0.001715]
["bitfinex","BTCUSD",1732502008556,0.4467534,97484.0,97483.0,0.001715]
["bitfinex","BTCUSD",1732502011720,0.4697534,97484.0,97483.0,0.001715]
["bitfinex","BTCUSD",1732502012144,0.37759427,97484.0,97483.0,0.001715]
["bitfinex","BTCUSD",1732502012377,0.46975459,97484.0,97483.0,0.001715]
["bitfinex","BTCUSD",1732502013251,0.10259,97475.0,97474.0,0.056767]
["bitfinex","BTCUSD",1732502013457,0.102591,97474.0,97465.0,0.031713]
["bitfinex","BTCUSD",1732502013649,0.20460527,97474.0,97465.0,0.001713]
["bitfinex","BTCUSD",1732502014117,0.20460527,97474.0,97466.0,0.03]
["bitfinex","BTCUSD",1732502014969,0.20460527,97474.0,97465.0,0.001713]
["bitfinex","BTCUSD",1732502015395,0.35460527,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502016923,0.49284397,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502019256,0.71785332,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502019478,0.90217159,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502021155,0.71785332,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502022001,0.90217159,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502024857,0.71785332,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502025924,0.73884726,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502026984,1.28414646,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502030205,1.45921637,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502030708,1.49207985,97474.0,97469.0,0.0017138]
["bitfinex","BTCUSD",1732502030963,1.49207985,97474.0,97454.0,0.0017132]
["bitfinex","BTCUSD",1732502030964,0.205209,97462.0,97454.0,0.0017132]
["bitfinex","BTCUSD",1732502031231,0.15,97466.0,97454.0,0.0017132]
["bitfinex","BTCUSD",1732502031232,0.46980968,97455.0,97454.0,0.0017132]
["bitfinex","BTCUSD",1732502031454,1.09495534,97455.0,97454.0,0.0017132]
["bitfinex","BTCUSD",1732502031687,1.37150857,97455.0,97454.0,0.0017132]
["bitfinex","BTCUSD",1732502032160,1.09495534,97455.0,97454.0,0.0017132]
["bitfinex","BTCUSD",1732502032416,0.42768391,97452.0,97451.0,8e-07]
["bitfinex","BTCUSD",1732502032649,0.275635,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502032884,0.92294767,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502033117,1.26334093,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502034020,0.92294767,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502034258,1.26333985,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502035492,1.52588899,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502035943,1.26333985,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502036172,1.49386932,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502036378,1.26333985,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502036902,1.29535998,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502037093,1.52590498,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502037335,1.49388485,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502037521,1.54599004,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502037776,1.28342535,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502038637,1.54598958,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502039065,1.46785425,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502039273,0.94303317,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502039485,1.08135132,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502039701,1.05835132,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502039887,1.05835132,97432.0,97430.0,0.0813]
["bitfinex","BTCUSD",1732502040318,1.05835132,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502041644,1.44485634,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502041843,1.44485982,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502042060,1.46785982,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502042267,1.28343206,97432.0,97424.0,0.03]
["bitfinex","BTCUSD",1732502042702,1.28343206,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502043791,0.94303317,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502044215,0.92003317,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502045152,0.37473477,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502045583,0.7151261,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502045770,0.51305157,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502045982,0.51305154,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502046453,0.37473477,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502047351,0.51305151,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502048006,0.37473477,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502049100,0.51305048,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502049310,0.46694524,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502050242,0.37473477,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502050670,0.51305048,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502050885,0.71512023,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502051101,0.94303477,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502051329,1.28342319,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502052667,1.51395151,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502053330,1.4905124,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502058195,1.76714639,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502058640,1.4905124,97432.0,97431.0,0.002115]
["bitfinex","BTCUSD",1732502059103,1.4905124,97432.0,97424.0,0.00738562]
["bitfinex","BTCUSD",1732502059104,0.62071291,97425.0,97424.0,0.00738562]
["bitfinex","BTCUSD",1732502059336,0.45072591,97412.0,97411.0,0.0004]
["bitfinex","BTCUSD",1732502059562,1.09804018,97412.0,97411.0,0.0004]
["bitfinex","BTCUSD",1732502059776,1.4704551,97412.0,97411.0,0.0004]
["bitfinex","BTCUSD",1732502061115,1.29538519,97412.0,97411.0,0.0004]
["bitfinex","BTCUSD",1732502061788,1.4704551,97412.0,97411.0,0.0004]
["bitfinex","BTCUSD",1732502062224,1.47055669,97412.0,97411.0,0.0004]
["bitfinex","BTCUSD",1732502065629,1.49113913,97412.0,97411.0,0.0004]
["bitfinex","BTCUSD",1732502066553,1.49113913,97412.0,97411.0,0.0021154]
["bitfinex","BTCUSD",1732502067233,1.49112628,97412.0,97411.0,0.0021154]
["bitfinex","BTCUSD",1732502077564,1.49114046,97412.0,97411.0,0.0021154]
["bitfinex","BTCUSD",1732502082872,1.49114112,97412.0,97411.0,0.0021154]
["bitfinex","BTCUSD",1732502083984,0.102674,97395.0,97394.0,0.0323154]
["bitfinex","BTCUSD",1732502084202,0.20468827,97395.0,97394.0,0.0323154]
["bitfinex","BTCUSD",1732502087018,0.74998827,97395.0,97394.0,0.0323154]
["bitfinex","BTCUSD",1732502088304,0.102675,97394.0,97393.0,0.0497]
["bitfinex","BTCUSD",1732502088565,0.102677,97392.0,97388.0,0.0804]
["bitfinex","BTCUSD",1732502088777,0.74999127,97392.0,97388.0,0.0804]
["bitfinex","BTCUSD",1732502089876,0.74999127,97392.0,97391.0,0.0021164]
["bitfinex","BTCUSD",1732502092491,0.92299127,97392.0,97391.0,0.0021164]
["bitfinex","BTCUSD",1732502092931,1.44800492,97392.0,97391.0,0.0021164]
["bitfinex","BTCUSD",1732502093139,1.70291354,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732502093380,1.70291354,97392.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502093381,0.62075391,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502093603,1.09534637,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502093814,1.09538826,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502094029,0.92538826,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502096426,0.75031835,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502096642,0.20469827,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502097070,0.20469827,97386.0,97385.0,0.1261008]
["bitfinex","BTCUSD",1732502097749,0.22553221,97386.0,97385.0,0.1261008]
["bitfinex","BTCUSD",1732502100412,0.12284821,97386.0,97385.0,0.1261008]
["bitfinex","BTCUSD",1732502100621,0.12284821,97386.0,97385.0,0.24464189]
["bitfinex","BTCUSD",1732502100843,0.12284821,97386.0,97385.0,0.24264189]
["bitfinex","BTCUSD",1732502100844,0.10201427,97386.0,97385.0,0.24264189]
["bitfinex","BTCUSD",1732502101334,0.10201427,97386.0,97385.0,0.18303089]
["bitfinex","BTCUSD",1732502101564,0.20469827,97386.0,97385.0,0.18303089]
["bitfinex","BTCUSD",1732502101761,0.10201427,97386.0,97385.0,0.18303089]
["bitfinex","BTCUSD",1732502101974,0.20469827,97386.0,97385.0,0.18103089]
["bitfinex","BTCUSD",1732502102402,0.10201427,97386.0,97385.0,0.18103089]
["bitfinex","BTCUSD",1732502103023,0.20469827,97386.0,97385.0,0.18103089]
["bitfinex","BTCUSD",1732502105032,0.35469827,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502105272,0.92299827,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502105482,1.26356407,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502105692,1.44808226,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502105901,1.26356407,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502110575,1.62315217,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502110956,1.49681345,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502112720,1.29559906,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502113369,1.59536897,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502113588,1.76536897,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502113806,1.7653927,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502115269,2.04305714,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502115459,1.29648109,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502115701,1.27596544,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502115935,0.20555657,97386.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502116192,0.10287257,97386.0,97385.0,0.05693089]
["bitfinex","BTCUSD",1732502116891,0.10201427,97386.0,97385.0,0.11854189]
["bitfinex","BTCUSD",1732502117100,0.0008582,97395.0,97393.0,0.05693009]
["bitfinex","BTCUSD",1732502117313,0.01528888,97394.0,97393.0,0.10323009]
["bitfinex","BTCUSD",1732502117524,0.00365372,97394.0,97393.0,0.16483609]
["bitfinex","BTCUSD",1732502117963,0.0008582,97395.0,97394.0,0.091605]
["bitfinex","BTCUSD",1732502118193,0.0008582,97395.0,97394.0,0.11853509]
["bitfinex","BTCUSD",1732502118414,0.5453,97419.0,97408.0,0.02493009]
["bitfinex","BTCUSD",1732502118415,0.102659,97409.0,97408.0,0.02493009]
["bitfinex","BTCUSD",1732502118631,0.11423397,97409.0,97408.0,0.02493009]
["bitfinex","BTCUSD",1732502118840,0.11423397,97409.0,97408.0,0.02693009]
["bitfinex","BTCUSD",1732502119080,0.11423397,97409.0,97408.0,0.02493009]
["bitfinex","BTCUSD",1732502120903,0.01157497,97409.0,97408.0,0.11852609]
["bitfinex","BTCUSD",1732502121584,0.15,97418.0,97416.0,0.1266]
["bitfinex","BTCUSD",1732502121814,0.10265,97419.0,97418.0,0.02693009]
["bitfinex","BTCUSD",1732502122251,0.10265,97419.0,97418.0,0.02493009]
["bitfinex","BTCUSD",1732502123141,0.26440734,97419.0,97418.0,0.02493009]
["bitfinex","BTCUSD",1732502124026,0.102684,97386.0,97383.0,0.002]
["bitfinex","BTCUSD",1732502124260,0.20469827,97386.0,97383.0,0.002]
["bitfinex","BTCUSD",1732502124893,0.20469827,97386.0,97379.0,0.02493009]
["bitfinex","BTCUSD",1732502125529,0.20469827,97386.0,97383.0,0.002]
["bitfinex","BTCUSD",1732502126341,0.20469827,97386.0,97382.0,0.0025]
["bitfinex","BTCUSD",1732502126764,0.20469827,97386.0,97382.0,0.0005]
["bitfinex","BTCUSD",1732502127044,0.20469827,97386.0,97382.0,0.0025]
["bitfinex","BTCUSD",1732502128134,0.20469827,97386.0,97382.0,0.0005]
["bitfinex","BTCUSD",1732502132946,0.20469827,97386.0,97382.0,0.0025]
["bitfinex","BTCUSD",1732502136104,0.10201427,97386.0,97385.0,0.02693089]
["bitfinex","BTCUSD",1732502136746,0.02062617,97392.0,97391.0,0.02693009]
["bitfinex","BTCUSD",1732502136951,0.12264044,97392.0,97391.0,0.07563009]
["bitfinex","BTCUSD",1732502137127,0.10201427,97392.0,97391.0,0.07563009]
["bitfinex","BTCUSD",1732502137374,0.20469127,97392.0,97391.0,0.07563009]
["bitfinex","BTCUSD",1732502140338,0.10201427,97392.0,97385.0,8e-07]
["bitfinex","BTCUSD",1732502140582,0.102684,97386.0,97385.0,0.02493089]
["bitfinex","BTCUSD",1732502140819,0.20469827,97386.0,97385.0,0.02493089]
["bitfinex","BTCUSD",1732502146767,0.22494666,97386.0,97385.0,0.02493089]
["bitfinex","BTCUSD",1732502147242,0.22494666,97386.0,97385.0,0.02693089]
["bitfinex","BTCUSD",1732502148412,0.02024839,97386.0,97385.0,0.02693089]
["bitfinex","BTCUSD",1732502148876,0.102682,97388.0,97387.0,0.002]
["bitfinex","BTCUSD",1732502149089,0.20469627,97388.0,97387.0,0.002]
["bitfinex","BTCUSD",1732502153599,0.10201427,97388.0,97387.0,0.02693009]
["bitfinex","BTCUSD",1732502154753,0.20469627,97388.0,97387.0,0.02693009]
["bitfinex","BTCUSD",1732502155007,0.10201427,97388.0,97387.0,0.02693009]
["bitfinex","BTCUSD",1732502155254,0.10201427,97388.0,97387.0,0.02493009]
["bitfinex","BTCUSD",1732502155738,0.10201427,97388.0,97387.0,0.02693009]
["bitfinex","BTCUSD",1732502155979,0.1222724,97388.0,97387.0,0.02693009]
["bitfinex","BTCUSD",1732502156203,0.2249544,97388.0,97387.0,0.02693009]
["bitfinex","BTCUSD",1732502158027,0.2249544,97388.0,97387.0,0.02493009]
["bitfinex","BTCUSD",1732502161627,0.3491544,97388.0,97387.0,0.02493009]
["bitfinex","BTCUSD",1732502161842,0.353394,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502162081,0.45540827,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502162566,0.37770827,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502162782,0.20470827,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502164613,0.10201427,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502164784,0.20470827,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502165803,0.37770827,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502166529,0.51610018,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502166739,0.90279882,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502167169,0.71829157,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502167363,0.37770827,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502167614,0.71829467,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502168193,1.26359467,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502169498,0.92300827,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502169701,1.26359469,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502170227,1.49425638,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502170441,1.5142481,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502170658,1.28358641,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502171700,1.5142481,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502173330,1.4912481,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502173558,0.76999999,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502173775,0.12200599,97376.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502174005,0.205368,97386.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732502174219,0.102687,97384.0,97376.0,0.0453]
["bitfinex","BTCUSD",1732502174435,0.102689,97381.0,97376.0,0.0453]
["bitfinex","BTCUSD",1732502174652,0.5453,97391.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502174868,0.10201427,97390.0,97377.0,0.07832682]
["bitfinex","BTCUSD",1732502175288,0.10201427,97390.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502175289,0.102692,97378.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502175506,0.1867205,97390.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502175708,0.10269,97381.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502175920,0.205374,97383.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502176326,0.10269,97381.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502176534,0.102686,97384.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502176747,0.10201427,97387.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502176960,0.10201427,97387.0,97379.0,0.061614]
["bitfinex","BTCUSD",1732502177388,0.10201427,97387.0,97377.0,0.07832682]
["bitfinex","BTCUSD",1732502177599,0.102685,97385.0,97377.0,0.07832682]
["bitfinex","BTCUSD",1732502177808,0.102686,97384.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502178022,0.10201427,97386.0,97378.0,0.061615]
["bitfinex","BTCUSD",1732502178260,0.102687,97383.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502178492,0.10201427,97386.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502179165,0.205372,97384.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502179383,0.102692,97378.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502179587,0.102689,97382.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502179826,0.205374,97383.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502180036,0.102687,97383.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502180253,0.10201427,97386.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502180507,0.102686,97384.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502181133,0.102687,97383.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502181823,0.10201427,97386.0,97379.0,0.061614]
["bitfinex","BTCUSD",1732502182043,0.0008568,97388.0,97378.0,0.00102681]
["bitfinex","BTCUSD",1732502182259,0.0008568,97388.0,97381.0,0.061613]
["bitfinex","BTCUSD",1732502183345,0.0008568,97388.0,97380.0,0.061614]
["bitfinex","BTCUSD",1732502183561,0.0008568,97388.0,97377.0,0.0773]
["bitfinex","BTCUSD",1732502183562,0.0008568,97388.0,97387.0,0.061609]
["bitfinex","BTCUSD",1732502183770,0.0008568,97388.0,97387.0,0.139009]
["bitfinex","BTCUSD",1732502183987,0.0008568,97388.0,97387.0,0.18613568]
["bitfinex","BTCUSD",1732502184876,0.0008568,97388.0,97387.0,0.185109]
["bitfinex","BTCUSD",1732502185962,0.0008568,97388.0,97387.0,0.1235]
["bitfinex","BTCUSD",1732502186627,0.0008568,97388.0,97387.0,0.185109]
["bitfinex","BTCUSD",1732502187714,0.0008568,97388.0,97387.0,0.18613569]
["bitfinex","BTCUSD",1732502193779,0.0008568,97388.0,97387.0,0.185109]
["bitfinex","BTCUSD",1732502203433,0.0008568,97388.0,97387.0,0.18613567]
["bitfinex","BTCUSD",1732502203967,0.0008568,97388.0,97387.0,0.185109]
["bitfinex","BTCUSD",1732502212929,0.0008568,97388.0,97387.0,0.18613567]
["bitfinex","BTCUSD",1732502213607,0.10287107,97388.0,97387.0,0.14003567]
["bitfinex","BTCUSD",1732502213879,0.102693,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502214095,0.10201427,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502214762,0.20470727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502214981,0.10201427,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502215822,0.20470727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502216032,0.10201427,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502217807,0.20470727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502222097,0.10201427,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502222328,0.20470727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502223352,0.28710727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502223568,0.46010727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502223793,0.59848787,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502224010,0.59848916,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502224256,0.46010727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502228711,0.43710727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502228936,0.5453,97380.0,97379.0,0.061614]
["bitfinex","BTCUSD",1732502229223,0.09225315,97385.0,97380.0,0.061614]
["bitfinex","BTCUSD",1732502229420,0.0008568,97388.0,97387.0,0.061609]
["bitfinex","BTCUSD",1732502229625,0.0008568,97388.0,97387.0,0.06263571]
["bitfinex","BTCUSD",1732502232414,0.0008568,97388.0,97387.0,0.061609]
["bitfinex","BTCUSD",1732502234149,0.0008568,97388.0,97387.0,0.0626357]
["bitfinex","BTCUSD",1732502239343,0.0008568,97388.0,97387.0,0.1117357]
["bitfinex","BTCUSD",1732502242226,0.0008568,97388.0,97387.0,0.1117356]
["bitfinex","BTCUSD",1732502247623,0.0008568,97388.0,97387.0,0.5117356]
["bitfinex","BTCUSD",1732502247848,0.0008568,97388.0,97387.0,0.592309]
["bitfinex","BTCUSD",1732502248509,0.0008568,97388.0,97387.0,0.590309]
["bitfinex","BTCUSD",1732502254003,0.0008568,97388.0,97387.0,0.390309]
["bitfinex","BTCUSD",1732502254231,0.0008568,97388.0,97387.0,0.590309]
["bitfinex","BTCUSD",1732502256371,0.0008568,97388.0,97387.0,0.110709]
["bitfinex","BTCUSD",1732502256541,0.0008568,97388.0,97387.0,0.061609]
["bitfinex","BTCUSD",1732502257182,0.0008568,97388.0,97356.0,0.0017136]
["bitfinex","BTCUSD",1732502257183,0.0008568,97388.0,97380.0,0.061614]
["bitfinex","BTCUSD",1732502257438,0.0793,97386.0,97377.0,0.061616]
["bitfinex","BTCUSD",1732502257680,0.0793,97386.0,97378.0,0.061615]
["bitfinex","BTCUSD",1732502257932,0.0793,97386.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502258165,0.102693,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502258851,0.102691,97379.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502259080,0.0793,97386.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502259312,0.10201427,97385.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502259558,0.102693,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502260544,0.28140727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502260795,0.32790727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502261257,0.46626673,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502261725,0.46629006,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502263833,0.32790727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502264063,0.51241766,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502264311,0.8529767,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502264784,0.32790727,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502266029,0.46629366,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502266281,0.66846655,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502266527,0.85297694,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502266812,0.89910454,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502267027,0.66846655,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502267255,0.92211735,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502267506,0.69146655,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502267978,0.71145998,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502268472,0.98822557,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502268958,0.74349827,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502270396,1.28879827,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502271533,1.43879827,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502272993,1.71560875,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502273471,1.43879827,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502273688,1.71560875,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502275911,1.43879827,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502278297,1.44079827,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502279139,1.43965507,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502279590,1.44165507,97377.0,97376.0,0.0017136]
["bitfinex","BTCUSD",1732502280456,1.43965507,97377.0,97376.0,6e-07]
["bitfinex","BTCUSD",1732502280674,0.173,97376.0,97375.0,4e-07]
["bitfinex","BTCUSD",1732502280889,0.210498,97372.0,97371.0,4e-07]
["bitfinex","BTCUSD",1732502281147,0.87900984,97372.0,97371.0,4e-07]
["bitfinex","BTCUSD",1732502282457,0.88100984,97372.0,97371.0,4e-07]
["bitfinex","BTCUSD",1732502285585,1.42630984,97372.0,97371.0,4e-07]
["bitfinex","BTCUSD",1732502286448,1.73767113,97372.0,97371.0,4e-07]
["bitfinex","BTCUSD",1732502286625,1.42630984,97372.0,97371.0,4e-07]
["bitfinex","BTCUSD",1732502286865,1.62630984,97372.0,97371.0,4e-07]
["bitfinex","BTCUSD",1732502287075,1.62630984,97372.0,97362.0,0.04024892]
["bitfinex","BTCUSD",1732502287076,0.579908,97363.0,97362.0,0.04024892]
["bitfinex","BTCUSD",1732502287282,1.59078155,97363.0,97362.0,0.04024892]
["bitfinex","BTCUSD",1732502287506,1.62282598,97363.0,97362.0,9.2e-07]
["bitfinex","BTCUSD",1732502288125,1.42282598,97363.0,97362.0,9.2e-07]
["bitfinex","BTCUSD",1732502288340,1.62282598,97363.0,97362.0,9.2e-07]
["bitfinex","BTCUSD",1732502289869,1.62296134,97363.0,97362.0,9.2e-07]
["bitfinex","BTCUSD",1732502290530,1.62296134,97363.0,97356.0,5.2e-07]
["bitfinex","BTCUSD",1732502290531,0.002,97357.0,97356.0,5.2e-07]
["bitfinex","BTCUSD",1732502290770,0.10272,97352.0,97351.0,5.2e-07]
["bitfinex","BTCUSD",1732502290974,1.08397334,97352.0,97351.0,5.2e-07]
["bitfinex","BTCUSD",1732502291213,1.1074258,97352.0,97351.0,5.2e-07]
["bitfinex","BTCUSD",1732502294462,1.6527258,97352.0,97351.0,5.2e-07]
["bitfinex","BTCUSD",1732502297086,0.275739,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502297345,1.26374791,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502299529,1.34074791,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502299961,1.64972379,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502301525,1.57272379,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502303293,1.59315189,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502303506,1.59515189,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502303927,1.59315189,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502304141,1.31622774,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502304982,1.31822774,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502307334,1.31622774,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502310721,1.31822774,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502311157,1.31622774,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502312052,1.59316072,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502313835,1.59316072,97334.0,97331.0,0.1236]
["bitfinex","BTCUSD",1732502316403,1.57016072,97334.0,97331.0,0.1236]
["bitfinex","BTCUSD",1732502316844,1.11117601,97334.0,97331.0,0.1236]
["bitfinex","BTCUSD",1732502317081,1.295773,97334.0,97331.0,0.1236]
["bitfinex","BTCUSD",1732502317279,0.77048137,97334.0,97331.0,0.1236]
["bitfinex","BTCUSD",1732502317708,0.90892591,97334.0,97331.0,0.1236]
["bitfinex","BTCUSD",1732502317906,0.77048137,97334.0,97331.0,0.1236]
["bitfinex","BTCUSD",1732502318559,0.22518137,97334.0,97331.0,0.1236]
["bitfinex","BTCUSD",1732502318985,0.36362589,97334.0,97331.0,0.1236]
["bitfinex","BTCUSD",1732502322878,0.1231671,97334.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732502323097,0.0922903,97341.0,97333.0,0.1314136]
["bitfinex","BTCUSD",1732502323319,0.205452,97347.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1732502323320,0.0922903,97346.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1732502323521,0.0922903,97349.0,97341.0,0.0754]
["bitfinex","BTCUSD",1732502323735,0.205452,97346.0,97342.0,0.04692719]
["bitfinex","BTCUSD",1732502323955,0.102726,97346.0,97345.0,0.1208]
["bitfinex","BTCUSD",1732502324174,0.0931472,97352.0,97348.0,0.0454]
["bitfinex","BTCUSD",1732502324380,0.0008569,97352.0,97349.0,0.0825]
["bitfinex","BTCUSD",1732502324591,0.0008569,97352.0,97350.0,0.0454]
["bitfinex","BTCUSD",1732502324822,0.0008569,97352.0,97351.0,0.1289271]
["bitfinex","BTCUSD",1732502325049,0.0008569,97352.0,97351.0,0.1279]
["bitfinex","BTCUSD",1732502325264,0.0008569,97352.0,97351.0,0.19055906]
["bitfinex","BTCUSD",1732502326127,0.0931471,97377.0,97362.0,0.0755]
["bitfinex","BTCUSD",1732502326342,0.0931471,97377.0,97351.0,0.00102706]
["bitfinex","BTCUSD",1732502326343,0.102695,97376.0,97365.0,0.108223]
["bitfinex","BTCUSD",1732502326555,0.0008568,97377.0,97372.0,0.1221]
["bitfinex","BTCUSD",1732502326771,0.102695,97376.0,97373.0,0.00102683]
["bitfinex","BTCUSD",1732502326983,0.0008568,97377.0,97373.0,0.0755]
["bitfinex","BTCUSD",1732502327186,0.102694,97376.0,97374.0,0.00102685]
["bitfinex","BTCUSD",1732502327396,0.0008568,97377.0,97373.0,0.0755]
["bitfinex","BTCUSD",1732502327595,0.102695,97376.0,97373.0,0.0755]
["bitfinex","BTCUSD",1732502327807,0.0008568,97377.0,97373.0,0.0755]
["bitfinex","BTCUSD",1732502328018,0.0008568,97377.0,97376.0,0.061616]
["bitfinex","BTCUSD",1732502328228,0.0008568,97377.0,97376.0,0.1858428]
["bitfinex","BTCUSD",1732502328658,0.1035498,97377.0,97376.0,0.1232]
["bitfinex","BTCUSD",1732502332239,0.1035498,97377.0,97353.0,0.06163]
["bitfinex","BTCUSD",1732502332240,0.102712,97360.0,97355.0,0.2]
["bitfinex","BTCUSD",1732502332487,0.10201427,97376.0,97353.0,0.1287]
["bitfinex","BTCUSD",1732502332862,0.0008568,97377.0,97353.0,0.1287]
["bitfinex","BTCUSD",1732502332863,0.102714,97358.0,97353.0,0.1287]
["bitfinex","BTCUSD",1732502333075,0.102714,97358.0,97353.0,0.190331]
["bitfinex","BTCUSD",1732502333290,0.102714,97358.0,97354.0,0.2]
["bitfinex","BTCUSD",1732502333495,0.102714,97358.0,97355.0,0.2]
["bitfinex","BTCUSD",1732502333828,0.102717,97354.0,97353.0,0.1287]
["bitfinex","BTCUSD",1732502334934,0.10201427,97354.0,97334.0,0.1246]
["bitfinex","BTCUSD",1732502335141,0.205445,97350.0,97335.0,0.061642]
["bitfinex","BTCUSD",1732502335355,0.205445,97350.0,97334.0,0.1246]
["bitfinex","BTCUSD",1732502335356,0.10272,97352.0,97334.0,0.1246]
["bitfinex","BTCUSD",1732502335590,0.102734,97338.0,97334.0,0.1246]
["bitfinex","BTCUSD",1732502336047,0.10201427,97352.0,97334.0,0.1246]
["bitfinex","BTCUSD",1732502336262,0.102734,97339.0,97334.0,0.1246]
["bitfinex","BTCUSD",1732502336702,0.10273,97343.0,97337.0,0.061641]
["bitfinex","BTCUSD",1732502336903,0.102732,97341.0,97334.0,0.186242]
["bitfinex","BTCUSD",1732502337123,0.102733,97340.0,97334.0,0.186242]
["bitfinex","BTCUSD",1732502337358,0.205444,97350.0,97334.0,0.186242]
["bitfinex","BTCUSD",1732502337359,0.20546,97343.0,97334.0,0.186242]
["bitfinex","BTCUSD",1732502337705,0.10273,97342.0,97335.0,0.061642]
["bitfinex","BTCUSD",1732502337906,0.102733,97340.0,97334.0,0.186242]
["bitfinex","BTCUSD",1732502338287,0.102731,97342.0,97335.0,0.061642]
["bitfinex","BTCUSD",1732502338525,0.10201427,97352.0,97339.0,0.06164]
["bitfinex","BTCUSD",1732502338836,0.102726,97347.0,97341.0,0.061638]
["bitfinex","BTCUSD",1732502339023,0.102727,97346.0,97340.0,0.00102717]
["bitfinex","BTCUSD",1732502339234,0.102726,97347.0,97340.0,0.00102717]
["bitfinex","BTCUSD",1732502339463,0.102729,97344.0,97340.0,0.00102717]
["bitfinex","BTCUSD",1732502339586,0.102729,97344.0,97338.0,0.06266721]
["bitfinex","BTCUSD",1732502339803,0.102726,97346.0,97340.0,0.061639]
["bitfinex","BTCUSD",1732502340001,0.102726,97346.0,97341.0,0.0010272]
["bitfinex","BTCUSD",1732502340209,0.102723,97349.0,97341.0,0.0010272]
["bitfinex","BTCUSD",1732502340413,0.102723,97349.0,97341.0,0.0626652]
["bitfinex","BTCUSD",1732502340641,0.205446,97349.0,97342.0,0.00102719]
["bitfinex","BTCUSD",1732502340848,0.102729,97343.0,97342.0,0.00102719]
["bitfinex","BTCUSD",1732502341073,0.102729,97343.0,97338.0,0.06164]
["bitfinex","BTCUSD",1732502341462,0.10201427,97352.0,97341.0,0.061638]
["bitfinex","BTCUSD",1732502341667,0.09227277,97360.0,97345.0,0.061636]
["bitfinex","BTCUSD",1732502341866,0.205425,97359.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502342074,0.102717,97355.0,97349.0,0.061633]
["bitfinex","BTCUSD",1732502342499,0.30814,97358.0,97349.0,0.061633]
["bitfinex","BTCUSD",1732502342716,0.102718,97354.0,97349.0,0.061633]
["bitfinex","BTCUSD",1732502343152,0.102718,97354.0,97347.0,0.199268]
["bitfinex","BTCUSD",1732502343356,0.102719,97353.0,97347.0,0.137634]
["bitfinex","BTCUSD",1732502344180,0.09227277,97367.0,97347.0,0.137634]
["bitfinex","BTCUSD",1732502344378,0.102718,97354.0,97349.0,0.061633]
["bitfinex","BTCUSD",1732502344562,0.102718,97354.0,97350.0,0.00102711]
["bitfinex","BTCUSD",1732502345591,0.102719,97353.0,97350.0,0.00102711]
["bitfinex","BTCUSD",1732502345791,0.102719,97353.0,97348.0,0.06266111]
["bitfinex","BTCUSD",1732502346229,0.205432,97356.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502346452,0.10201427,97366.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502346662,0.08470623,97360.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502346874,0.205427,97358.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502347079,0.08470623,97360.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502347292,0.102724,97348.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502347510,0.08470623,97360.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502347741,0.29768977,97363.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502347958,0.10272,97352.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502348171,0.205435,97354.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502348587,0.102723,97349.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502349038,0.102718,97353.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502349252,0.205435,97354.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502350116,0.102724,97348.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502350578,0.19428704,97363.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502350796,0.102722,97350.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502351016,0.205439,97353.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502351236,0.102723,97349.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502351973,0.10272,97352.0,97347.0,0.137635]
["bitfinex","BTCUSD",1732502352203,0.0008569,97354.0,97347.0,0.137634]
["bitfinex","BTCUSD",1732502352429,0.0008569,97354.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502352652,0.102722,97350.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502353592,0.10272,97352.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502353819,0.102721,97351.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502355438,0.205437,97353.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502356102,0.102722,97350.0,97348.0,0.00102712]
["bitfinex","BTCUSD",1732502356358,0.205437,97353.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502356782,0.102721,97351.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502357222,0.205437,97353.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502357454,0.102722,97350.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502359209,0.102724,97348.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502359695,0.102722,97350.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502360334,0.102723,97349.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502363400,0.205442,97351.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502363643,0.102724,97348.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502365083,0.102722,97350.0,97347.0,0.076]
["bitfinex","BTCUSD",1732502365314,0.102722,97350.0,97347.0,0.0777138]
["bitfinex","BTCUSD",1732502365534,0.205442,97351.0,97347.0,0.0777138]
["bitfinex","BTCUSD",1732502365760,0.102723,97349.0,97347.0,0.0777138]
["bitfinex","BTCUSD",1732502366369,0.205442,97351.0,97347.0,0.0777138]
["bitfinex","BTCUSD",1732502366638,0.102724,97348.0,97347.0,0.0777138]
["bitfinex","BTCUSD",1732502366837,0.102724,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502366976,0.29700565,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502367193,0.34313935,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502367454,0.72993598,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502367661,0.72997468,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502368103,0.54540121,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502368441,0.20473827,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502368893,0.5454,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502369578,0.54540404,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502371242,0.20473827,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502373759,0.22546336,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502374424,0.36389262,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502375152,0.36388928,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502375404,0.22546336,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502375663,0.36388928,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502376315,0.22546336,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502376523,0.36388928,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502376950,0.22546336,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502377166,0.3638878,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502377400,0.22546336,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502378224,0.3638878,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502378701,0.22546336,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502380650,0.3638878,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502380894,0.12344909,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502381117,0.102724,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502381335,0.19500667,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502381771,0.102724,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502390444,0.20473827,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502390662,0.34315691,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502390880,0.34316465,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502391348,0.20473827,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502391559,0.29701969,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502392219,0.20473827,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502404934,0.29701869,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502405190,0.35473827,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502405451,0.69738738,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502405719,0.69538738,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502405937,1.31108738,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502407781,1.61997605,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502408241,1.34313479,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502408473,1.61997605,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502409122,1.31108738,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502409406,1.28808738,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502413984,1.28813672,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502414876,1.31113672,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502417703,1.26373672,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502417923,1.24073672,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502418381,0.98872245,97348.0,97347.0,0.1294138]
["bitfinex","BTCUSD",1732502418597,0.74030712,97348.0,97347.0,0.1294138]
["bitfinex","BTCUSD",1732502418817,0.5453,97348.0,97347.0,0.1294138]
["bitfinex","BTCUSD",1732502419271,0.5453,97348.0,97347.0,0.1910488]
["bitfinex","BTCUSD",1732502419494,0.5453,97348.0,97347.0,0.1294138]
["bitfinex","BTCUSD",1732502420140,0.648024,97348.0,97347.0,0.1294138]
["bitfinex","BTCUSD",1732502420840,0.102724,97348.0,97347.0,0.1294138]
["bitfinex","BTCUSD",1732502422717,0.102724,97348.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502430947,0.205444,97351.0,97347.0,0.0017138]
["bitfinex","BTCUSD",1732502431166,0.0008569,97352.0,97348.0,0.1291]
["bitfinex","BTCUSD",1732502431385,0.102721,97351.0,97348.0,0.1291]
["bitfinex","BTCUSD",1732502431804,0.0008569,97352.0,97348.0,0.1291]
["bitfinex","BTCUSD",1732502432029,0.102723,97349.0,97348.0,0.1291]
["bitfinex","BTCUSD",1732502436177,0.0008569,97352.0,97348.0,0.1291]
["bitfinex","BTCUSD",1732502436413,0.102722,97350.0,97348.0,0.1291]
["bitfinex","BTCUSD",1732502437006,0.102722,97350.0,97348.0,0.1308132]
["bitfinex","BTCUSD",1732502439863,0.1035769,97352.0,97348.0,0.1308132]
["bitfinex","BTCUSD",1732502440092,0.102721,97351.0,97348.0,0.1308132]
["bitfinex","BTCUSD",1732502440383,0.0008569,97352.0,97348.0,0.1308132]
["bitfinex","BTCUSD",1732502440618,0.0008569,97352.0,97349.0,0.06266012]
["bitfinex","BTCUSD",1732502440822,0.0008569,97352.0,97349.0,0.061633]
["bitfinex","BTCUSD",1732502441042,0.0008569,97352.0,97350.0,0.061633]
["bitfinex","BTCUSD",1732502441505,0.0008569,97352.0,97348.0,0.1924472]
["bitfinex","BTCUSD",1732502441965,0.0008569,97352.0,97350.0,0.061632]
["bitfinex","BTCUSD",1732502442424,0.0008569,97352.0,97348.0,0.1924472]
["bitfinex","BTCUSD",1732502442935,0.0008569,97352.0,97348.0,0.1308132]
["bitfinex","BTCUSD",1732502443396,0.1035769,97352.0,97348.0,0.1308132]
["bitfinex","BTCUSD",1732502445195,0.0008569,97352.0,97348.0,0.1308132]
["bitfinex","BTCUSD",1732502445442,0.0008569,97352.0,97349.0,0.061633]
["bitfinex","BTCUSD",1732502445670,0.0008569,97352.0,97350.0,0.061632]
["bitfinex","BTCUSD",1732502446550,0.0008569,97352.0,97348.0,0.1924472]
["bitfinex","BTCUSD",1732502446765,0.0008569,97352.0,97348.0,0.19347433]
["bitfinex","BTCUSD",1732502446992,0.0008569,97352.0,97348.0,0.1308132]
["bitfinex","BTCUSD",1732502447221,0.0008569,97352.0,97351.0,0.061632]
["bitfinex","BTCUSD",1732502448137,0.0008569,97352.0,97351.0,0.0626591]
["bitfinex","BTCUSD",1732502450723,0.0008569,97352.0,97351.0,0.3878591]
["bitfinex","BTCUSD",1732502450956,0.0008569,97352.0,97351.0,0.386832]
["bitfinex","BTCUSD",1732502464123,0.0008569,97352.0,97351.0,0.388832]
["bitfinex","BTCUSD",1732502464576,0.0008569,97352.0,97351.0,0.386832]
["bitfinex","BTCUSD",1732502467901,0.0008569,97352.0,97351.0,0.83884627]
["bitfinex","BTCUSD",1732502468181,0.0008569,97352.0,97351.0,0.84084627]
["bitfinex","BTCUSD",1732502468420,0.0008569,97375.0,97374.0,0.343818]
["bitfinex","BTCUSD",1732502468649,0.0008569,97375.0,97374.0,0.389518]
["bitfinex","BTCUSD",1732502469096,0.0008569,97375.0,97374.0,0.84153227]
["bitfinex","BTCUSD",1732502469323,0.0008582,97394.0,97376.0,0.742916]
["bitfinex","BTCUSD",1732502469547,0.0008582,97394.0,97376.0,0.84493027]
["bitfinex","BTCUSD",1732502470372,0.0008582,97394.0,97386.0,0.4]
["bitfinex","BTCUSD",1732502470604,0.0008582,97394.0,97387.0,0.19193558]
["bitfinex","BTCUSD",1732502470795,0.0008582,97394.0,97387.0,0.39193558]
["bitfinex","BTCUSD",1732502471072,0.0008582,97394.0,97387.0,0.390909]
["bitfinex","BTCUSD",1732502471261,0.0008582,97394.0,97387.0,0.392909]
["bitfinex","BTCUSD",1732502471506,0.0008582,97394.0,97387.0,0.390909]
["bitfinex","BTCUSD",1732502473740,0.0008582,97394.0,97387.0,0.392909]
["bitfinex","BTCUSD",1732502473959,0.0008582,97394.0,97387.0,0.390909]
["bitfinex","BTCUSD",1732502475061,0.0008582,97394.0,97387.0,0.392909]
["bitfinex","BTCUSD",1732502475498,0.0008582,97394.0,97387.0,0.390909]
["bitfinex","BTCUSD",1732502475900,0.0008582,97394.0,97387.0,0.392909]
["bitfinex","BTCUSD",1732502476502,0.0008582,97394.0,97387.0,0.390909]
["bitfinex","BTCUSD",1732502478800,0.0008582,97394.0,97387.0,0.49292327]
["bitfinex","BTCUSD",1732502484529,0.0008582,97394.0,97387.0,0.69292327]
["bitfinex","BTCUSD",1732502486045,0.0008582,97394.0,97387.0,0.84492327]
["bitfinex","BTCUSD",1732502487892,0.0008582,97394.0,97387.0,0.86792327]
["bitfinex","BTCUSD",1732502488609,0.0008565,97412.0,97411.0,0.584894]
["bitfinex","BTCUSD",1732502488861,0.0008565,97412.0,97411.0,0.68890827]
["bitfinex","BTCUSD",1732502490174,0.0008565,97412.0,97411.0,0.68690827]
["bitfinex","BTCUSD",1732502499410,0.0008565,97412.0,97411.0,0.68890827]
["bitfinex","BTCUSD",1732502504766,0.0008565,97412.0,97411.0,0.68690827]
["bitfinex","BTCUSD",1732502506624,0.0008565,97412.0,97411.0,0.83890827]
["bitfinex","BTCUSD",1732502506841,0.000857,97449.0,97435.0,0.2]
["bitfinex","BTCUSD",1732502507064,0.000857,97449.0,97448.0,0.061571]
["bitfinex","BTCUSD",1732502507275,0.000857,97449.0,97448.0,0.06259701]
["bitfinex","BTCUSD",1732502527696,0.000857,97449.0,97443.0,0.2]
["bitfinex","BTCUSD",1732502527697,0.083757,97449.0,97433.0,0.15]
["bitfinex","BTCUSD",1732502527918,0.083757,97449.0,97432.0,0.2]
["bitfinex","BTCUSD",1732502528159,0.083757,97449.0,97422.0,0.0801]
["bitfinex","BTCUSD",1732502528160,0.000857,97449.0,97448.0,0.2]
["bitfinex","BTCUSD",1732502528406,0.000857,97449.0,97448.0,0.69031123]
["bitfinex","BTCUSD",1732502528645,7e-07,97451.0,97450.0,0.5257]
["bitfinex","BTCUSD",1732502528869,0.0762,97500.0,97485.0,0.261547]
["bitfinex","BTCUSD",1732502529105,0.0762,97500.0,97485.0,0.263547]
["bitfinex","BTCUSD",1732502529341,0.1266,97507.0,97485.0,0.36356127]
["bitfinex","BTCUSD",1732502529567,0.102563,97501.0,97485.0,0.36356127]
["bitfinex","BTCUSD",1732502529770,0.205129,97500.0,97485.0,0.261547]
["bitfinex","BTCUSD",1732502529982,0.205129,97500.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732502530197,0.20512,97504.0,97485.0,0.261547]
["bitfinex","BTCUSD",1732502530575,0.102567,97497.0,97485.0,0.261547]
["bitfinex","BTCUSD",1732502530823,0.20512,97504.0,97485.0,0.261547]
["bitfinex","BTCUSD",1732502531030,0.102567,97497.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732502531246,0.102566,97499.0,97485.0,0.261547]
["bitfinex","BTCUSD",1732502531453,0.102563,97501.0,97485.0,0.261547]
["bitfinex","BTCUSD",1732502531664,0.205129,97500.0,97485.0,0.261547]
["bitfinex","BTCUSD",1732502531889,0.205129,97500.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732502532306,0.10257,97494.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732502532513,0.102568,97496.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732502532732,0.102571,97493.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732502532977,0.081,97487.0,97479.0,0.061551]
["bitfinex","BTCUSD",1732502533196,0.1034347,97486.0,97481.0,0.06155]
["bitfinex","BTCUSD",1732502533635,0.0008567,97486.0,97482.0,0.061549]
["bitfinex","BTCUSD",1732502534065,0.0008567,97486.0,97478.0,0.061552]
["bitfinex","BTCUSD",1732502534295,0.0008567,97486.0,97474.0,0.061554]
["bitfinex","BTCUSD",1732502534296,0.102584,97481.0,97474.0,0.061554]
["bitfinex","BTCUSD",1732502534513,0.0008567,97486.0,97470.0,0.15]
["bitfinex","BTCUSD",1732502534514,0.0008567,97486.0,97472.0,0.2]
["bitfinex","BTCUSD",1732502534707,0.102583,97483.0,97476.0,0.061553]
["bitfinex","BTCUSD",1732502534971,0.0008567,97486.0,97475.0,0.00102579]
["bitfinex","BTCUSD",1732502535219,0.0008567,97486.0,97482.0,0.061549]
["bitfinex","BTCUSD",1732502535654,0.0008567,97486.0,97481.0,0.06155]
["bitfinex","BTCUSD",1732502535873,0.0008567,97486.0,97482.0,0.061549]
["bitfinex","BTCUSD",1732502536567,0.0008567,97486.0,97483.0,0.061548]
["bitfinex","BTCUSD",1732502536803,0.0008567,97486.0,97477.0,0.06257777]
["bitfinex","BTCUSD",1732502537029,0.0008567,97486.0,97484.0,0.061548]
["bitfinex","BTCUSD",1732502537293,0.0008567,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732502540322,0.0008567,97486.0,97485.0,0.26257261]
["bitfinex","BTCUSD",1732502540544,0.0008567,97486.0,97485.0,0.36356127]
["bitfinex","BTCUSD",1732502540785,0.0008567,97486.0,97485.0,0.76156127]
["bitfinex","BTCUSD",1732502541880,0.0008567,97486.0,97485.0,0.79003969]
["bitfinex","BTCUSD",1732502542098,0.0008567,97486.0,97485.0,0.81852231]
["bitfinex","BTCUSD",1732502542310,0.0008567,97486.0,97485.0,0.89612231]
["bitfinex","BTCUSD",1732502542525,0.0008567,97486.0,97485.0,0.83916127]
["bitfinex","BTCUSD",1732502543176,0.205058,97534.0,97485.0,0.83916127]
["bitfinex","BTCUSD",1732502543177,0.0004,97529.0,97508.0,0.261533]
["bitfinex","BTCUSD",1732502543408,0.0004,97529.0,97508.0,0.36354727]
["bitfinex","BTCUSD",1732502543662,0.0004,97529.0,97508.0,0.48974727]
["bitfinex","BTCUSD",1732502544304,0.0004,97529.0,97508.0,0.68974727]
["bitfinex","BTCUSD",1732502544984,0.0004,97529.0,97508.0,0.68774727]
["bitfinex","BTCUSD",1732502545844,0.0004,97529.0,97508.0,0.68974727]
["bitfinex","BTCUSD",1732502546269,0.0004,97529.0,97508.0,0.68774727]
["bitfinex","BTCUSD",1732502547823,0.102934,97529.0,97508.0,0.68774727]
["bitfinex","BTCUSD",1732502548050,0.0004,97529.0,97508.0,0.68774727]
["bitfinex","BTCUSD",1732502548254,0.0004,97529.0,97508.0,0.68974727]
["bitfinex","BTCUSD",1732502551355,0.102536,97527.0,97508.0,0.68974727]
["bitfinex","BTCUSD",1732502551580,0.102536,97527.0,97508.0,0.36354727]
["bitfinex","BTCUSD",1732502551581,0.102541,97522.0,97508.0,0.36354727]
["bitfinex","BTCUSD",1732502551805,0.205072,97527.0,97508.0,0.36354727]
["bitfinex","BTCUSD",1732502551806,0.102539,97524.0,97508.0,0.56354727]
["bitfinex","BTCUSD",1732502552030,0.102536,97526.0,97508.0,0.56354727]
["bitfinex","BTCUSD",1732502552278,0.102535,97528.0,97508.0,0.56354727]
["bitfinex","BTCUSD",1732502552711,0.102535,97527.0,97508.0,0.56354727]
["bitfinex","BTCUSD",1732502553145,0.0004,97529.0,97508.0,0.56354727]
["bitfinex","BTCUSD",1732502554045,0.0012557,97509.0,97508.0,0.56354727]
["bitfinex","BTCUSD",1732502554723,0.0012557,97509.0,97508.0,0.56554727]
["bitfinex","BTCUSD",1732502554941,0.0012557,97509.0,97508.0,0.56354727]
["bitfinex","BTCUSD",1732502555793,0.0012557,97509.0,97508.0,0.56554727]
["bitfinex","BTCUSD",1732502556715,0.0012557,97509.0,97508.0,0.56354727]
["bitfinex","BTCUSD",1732502557137,0.0012557,97509.0,97508.0,0.50201427]
["bitfinex","BTCUSD",1732502557358,0.0012557,97509.0,97508.0,0.56354727]
["bitfinex","BTCUSD",1732502564230,0.0012557,97509.0,97508.0,0.56554727]
["bitfinex","BTCUSD",1732502564445,0.0012557,97509.0,97508.0,0.84364727]
["bitfinex","BTCUSD",1732502567188,0.0012557,97509.0,97508.0,0.71354727]
["bitfinex","BTCUSD",1732502570835,0.0012557,97509.0,97508.0,0.061533]
["bitfinex","BTCUSD",1732502572160,0.0012557,97509.0,97502.0,0.2]
["bitfinex","BTCUSD",1732502572161,0.0012557,97509.0,97506.0,0.123068]
["bitfinex","BTCUSD",1732502572403,0.0012557,97509.0,97492.0,0.2]
["bitfinex","BTCUSD",1732502572648,0.0012557,97509.0,97500.0,0.061537]
["bitfinex","BTCUSD",1732502572879,0.0012557,97509.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732502573100,0.205116,97506.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732502573323,0.102555,97508.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732502573578,0.0012557,97509.0,97491.0,0.061543]
["bitfinex","BTCUSD",1732502573815,0.0012557,97509.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732502574048,0.102563,97501.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732502574274,0.0012557,97509.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732502574530,0.102562,97502.0,97495.0,0.061541]
["bitfinex","BTCUSD",1732502574757,0.102563,97501.0,97493.0,0.123084]
["bitfinex","BTCUSD",1732502574979,0.102563,97501.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732502575242,0.102563,97501.0,97495.0,0.061541]
["bitfinex","BTCUSD",1732502575465,0.102563,97501.0,97496.0,0.06154]
["bitfinex","BTCUSD",1732502575722,0.102561,97503.0,97496.0,0.06154]
["bitfinex","BTCUSD",1732502576838,0.102562,97502.0,97496.0,0.06154]
["bitfinex","BTCUSD",1732502577529,0.102561,97503.0,97496.0,0.06154]
["bitfinex","BTCUSD",1732502577785,0.102561,97503.0,97497.0,0.061539]
["bitfinex","BTCUSD",1732502578528,0.102562,97502.0,97497.0,0.061539]
["bitfinex","BTCUSD",1732502578768,0.205111,97508.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502578990,0.205113,97507.0,97495.0,0.0632514]
["bitfinex","BTCUSD",1732502579215,0.102562,97502.0,97495.0,0.0632514]
["bitfinex","BTCUSD",1732502579444,0.0012557,97509.0,97495.0,0.0632514]
["bitfinex","BTCUSD",1732502579688,0.0012557,97509.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502579877,0.102567,97497.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502580133,0.0779,97502.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502580381,0.102568,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502581526,0.0779,97502.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502581753,0.102563,97501.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502581978,0.102568,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502582235,0.0779,97502.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502582480,0.102563,97501.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502582988,0.1034107,97510.0,97503.0,0.061536]
["bitfinex","BTCUSD",1732502583213,0.1038097,97509.0,97503.0,0.061536]
["bitfinex","BTCUSD",1732502583487,0.1038097,97509.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732502583488,0.0012557,97509.0,97499.0,0.00102554]
["bitfinex","BTCUSD",1732502583733,0.102561,97503.0,97499.0,0.00102554]
["bitfinex","BTCUSD",1732502583977,0.102561,97503.0,97496.0,0.06154]
["bitfinex","BTCUSD",1732502584204,0.0012557,97509.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502584419,0.10256,97504.0,97496.0,0.06154]
["bitfinex","BTCUSD",1732502584896,0.10256,97504.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732502585786,0.102561,97503.0,97497.0,0.061539]
["bitfinex","BTCUSD",1732502586015,0.102564,97500.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502586248,0.205121,97503.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502586249,0.0012557,97509.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502586455,0.102568,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502586678,0.177568,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502587632,0.226868,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502588525,0.177568,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502588751,0.205126,97501.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502588968,0.0012557,97509.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502589184,0.0012557,97509.0,97496.0,0.00102554]
["bitfinex","BTCUSD",1732502589396,0.0012557,97509.0,97501.0,0.061537]
["bitfinex","BTCUSD",1732502589609,0.205111,97508.0,97499.0,0.061539]
["bitfinex","BTCUSD",1732502589821,0.102559,97505.0,97499.0,0.061539]
["bitfinex","BTCUSD",1732502590253,0.0012557,97509.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502590465,0.102566,97498.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502590718,0.205127,97501.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502590964,0.102564,97500.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502591377,0.102563,97501.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502591587,0.102563,97501.0,97495.0,0.0632514]
["bitfinex","BTCUSD",1732502591798,0.102563,97501.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502592022,0.205115,97506.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502592235,0.205115,97506.0,97495.0,0.0632514]
["bitfinex","BTCUSD",1732502592453,0.0008568,97508.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732502592667,0.0008568,97508.0,97500.0,0.061538]
["bitfinex","BTCUSD",1732502592668,0.102557,97506.0,97500.0,0.061538]
["bitfinex","BTCUSD",1732502593106,0.102559,97505.0,97498.0,0.123078]
["bitfinex","BTCUSD",1732502593316,0.102559,97505.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732502593566,0.102559,97505.0,97499.0,0.061538]
["bitfinex","BTCUSD",1732502593774,0.10256,97504.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732502594476,0.102557,97506.0,97500.0,0.061538]
["bitfinex","BTCUSD",1732502594677,0.102557,97507.0,97499.0,0.061539]
["bitfinex","BTCUSD",1732502594907,0.102557,97507.0,97501.0,0.061537]
["bitfinex","BTCUSD",1732502595128,0.1034128,97508.0,97501.0,0.061537]
["bitfinex","BTCUSD",1732502595349,0.0008568,97508.0,97501.0,0.061537]
["bitfinex","BTCUSD",1732502595567,0.2059678,97508.0,97499.0,0.06256354]
["bitfinex","BTCUSD",1732502595781,0.102557,97507.0,97500.0,0.061538]
["bitfinex","BTCUSD",1732502596222,0.102557,97507.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502596223,0.205113,97507.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502596441,0.0008568,97508.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502596659,0.102565,97499.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502597083,0.205126,97501.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502597333,0.102568,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502598882,0.183768,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502599560,0.102568,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502608918,0.20458227,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502610059,0.27968227,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502610288,0.32908227,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502610502,0.50208227,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502610724,0.59419928,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502610946,0.50208227,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502611853,0.177668,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502612071,0.102568,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502613134,0.20458227,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502615925,0.102568,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502619114,0.230768,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502619334,0.33278227,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502623648,0.20458227,97496.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502624088,0.205123,97502.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502624291,0.0785557,97509.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502624509,0.10201427,97507.0,97495.0,0.0017104]
["bitfinex","BTCUSD",1732502624742,0.102563,97501.0,97495.0,0.0632514]
["bitfinex","BTCUSD",1732502624973,0.102562,97502.0,97497.0,0.06154]
["bitfinex","BTCUSD",1732502625196,0.102564,97500.0,97496.0,0.0472]
["bitfinex","BTCUSD",1732502625420,0.0012557,97509.0,97504.0,0.061535]
["bitfinex","BTCUSD",1732502625816,0.0012557,97509.0,97507.0,0.061534]
["bitfinex","BTCUSD",1732502626111,0.0012557,97509.0,97504.0,0.061535]
["bitfinex","BTCUSD",1732502626339,0.0012557,97509.0,97505.0,0.061535]
["bitfinex","BTCUSD",1732502626487,0.0012557,97509.0,97504.0,0.061535]
["bitfinex","BTCUSD",1732502627741,0.1034128,97508.0,97501.0,0.061537]
["bitfinex","BTCUSD",1732502627944,0.0008568,97508.0,97503.0,0.061536]
["bitfinex","BTCUSD",1732502628383,0.0008568,97508.0,97507.0,0.061534]
["bitfinex","BTCUSD",1732502630293,0.0008568,97508.0,97507.0,0.107534]
["bitfinex","BTCUSD",1732502630930,0.0008568,97508.0,97507.0,0.046]
["bitfinex","BTCUSD",1732502631566,0.0008568,97508.0,97507.0,0.190334]
["bitfinex","BTCUSD",1732502634226,0.0008568,97508.0,97507.0,0.1288]
["bitfinex","BTCUSD",1732502634871,0.0008568,97508.0,97504.0,0.061535]
["bitfinex","BTCUSD",1732502635080,0.0008568,97508.0,97505.0,0.061534]
["bitfinex","BTCUSD",1732502635507,0.0008568,97508.0,97507.0,0.061534]
["bitfinex","BTCUSD",1732502638567,0.0008568,97508.0,97507.0,0.19005949]
["bitfinex","BTCUSD",1732502639823,0.0008568,97508.0,97507.0,0.49104827]
["bitfinex","BTCUSD",1732502640042,0.0008568,97508.0,97507.0,0.29104827]
["bitfinex","BTCUSD",1732502640487,0.0008568,97508.0,97507.0,0.189034]
["bitfinex","BTCUSD",1732502641345,0.0008568,97508.0,97507.0,0.1900594]
["bitfinex","BTCUSD",1732502641958,0.0008568,97508.0,97507.0,0.29207367]
["bitfinex","BTCUSD",1732502642158,0.0008568,97508.0,97507.0,0.29304827]
["bitfinex","BTCUSD",1732502642366,0.0008568,97508.0,97507.0,0.29104827]
["bitfinex","BTCUSD",1732502643008,0.0008568,97508.0,97507.0,0.64104827]
["bitfinex","BTCUSD",1732502643415,0.0008568,97508.0,97507.0,0.64304827]
["bitfinex","BTCUSD",1732502644040,0.0008568,97508.0,97507.0,0.64104827]
["bitfinex","BTCUSD",1732502644315,0.0008568,97508.0,97507.0,0.64304827]
["bitfinex","BTCUSD",1732502644736,0.0008568,97508.0,97507.0,0.84304827]
["bitfinex","BTCUSD",1732502644940,0.0008568,97508.0,97507.0,0.84104827]
["bitfinex","BTCUSD",1732502645151,0.0008568,97508.0,97507.0,0.84304827]
["bitfinex","BTCUSD",1732502645370,0.0008568,97508.0,97507.0,0.84104827]
["bitfinex","BTCUSD",1732502645572,0.0008568,97508.0,97507.0,0.84304827]
["bitfinex","BTCUSD",1732502649368,0.0008568,97508.0,97507.0,0.84476187]
["bitfinex","BTCUSD",1732502651919,0.0008568,97508.0,97507.0,0.64276187]
["bitfinex","BTCUSD",1732502652106,0.0008568,97508.0,97507.0,0.84276187]
["bitfinex","BTCUSD",1732502652327,0.0008568,97508.0,97507.0,0.64276187]
["bitfinex","BTCUSD",1732502652542,0.0008568,97508.0,97507.0,0.84276187]
["bitfinex","BTCUSD",1732502656076,0.0008568,97508.0,97507.0,0.84476187]
["bitfinex","BTCUSD",1732502659988,0.0008568,97508.0,97507.0,0.84276187]
["bitfinex","BTCUSD",1732502660873,0.0008568,97508.0,97507.0,0.64276187]
["bitfinex","BTCUSD",1732502661088,0.0008568,97508.0,97507.0,0.84276187]
["bitfinex","BTCUSD",1732502661537,0.0008568,97508.0,97507.0,0.64276187]
["bitfinex","BTCUSD",1732502662238,0.0008568,97508.0,97507.0,0.84276187]
["bitfinex","BTCUSD",1732502663081,0.0008568,97508.0,97507.0,0.16526187]
["bitfinex","BTCUSD",1732502663287,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502663986,0.0008568,97508.0,97507.0,0.06427303]
["bitfinex","BTCUSD",1732502674231,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502676007,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502676426,0.1797118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502676853,0.0771568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502677507,0.1797118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502679157,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502679637,0.0008568,97508.0,97507.0,0.1662873]
["bitfinex","BTCUSD",1732502685773,0.0008568,97508.0,97507.0,0.16526187]
["bitfinex","BTCUSD",1732502687950,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502690652,0.1034118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502690869,0.2357118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502701122,0.33772607,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502701551,0.36072607,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502702442,0.33772607,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502702654,0.1858118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502703122,0.1034118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502703337,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502703616,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502704971,0.0008568,97508.0,97507.0,0.06427309]
["bitfinex","BTCUSD",1732502705832,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502706362,0.0008568,97508.0,97507.0,0.06427304]
["bitfinex","BTCUSD",1732502709181,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502709401,0.1034118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502709613,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502709861,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502710063,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502710956,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502713927,0.0008568,97508.0,97507.0,0.1432476]
["bitfinex","BTCUSD",1732502714140,0.0008568,97508.0,97507.0,0.24628734]
["bitfinex","BTCUSD",1732502714358,0.0008568,97508.0,97507.0,0.24526187]
["bitfinex","BTCUSD",1732502714578,0.0008568,97508.0,97507.0,0.29106187]
["bitfinex","BTCUSD",1732502716445,0.0008568,97508.0,97507.0,0.21106187]
["bitfinex","BTCUSD",1732502717222,0.0008568,97508.0,97507.0,0.21208729]
["bitfinex","BTCUSD",1732502717440,0.0008568,97508.0,97507.0,0.29208729]
["bitfinex","BTCUSD",1732502717670,0.0008568,97508.0,97507.0,0.29106187]
["bitfinex","BTCUSD",1732502719359,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502719569,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502724854,0.0008568,97508.0,97507.0,0.1965731]
["bitfinex","BTCUSD",1732502725709,0.0008568,97508.0,97507.0,0.29858737]
["bitfinex","BTCUSD",1732502725919,0.0008568,97508.0,97507.0,0.29756187]
["bitfinex","BTCUSD",1732502727039,0.0008568,97508.0,97507.0,0.16526187]
["bitfinex","BTCUSD",1732502729824,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502732293,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502732535,0.1034118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502735113,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502735329,0.1034118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502735540,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502736243,0.1034118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502736461,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502737545,0.1034118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502745571,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502746094,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502746588,0.0008568,97508.0,97507.0,0.16628735]
["bitfinex","BTCUSD",1732502746816,0.0008568,97508.0,97507.0,0.29418735]
["bitfinex","BTCUSD",1732502747041,0.0008568,97508.0,97507.0,0.29316187]
["bitfinex","BTCUSD",1732502759548,0.0008568,97508.0,97507.0,0.44316187]
["bitfinex","BTCUSD",1732502759784,0.0008568,97508.0,97507.0,0.36236187]
["bitfinex","BTCUSD",1732502760016,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502762361,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502762362,0.1034118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502765759,0.20542607,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502774833,0.25522607,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502780206,0.35372607,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502780423,0.55372607,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502787586,0.35372607,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502787817,0.1034118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502788040,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502788269,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502791614,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502793407,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502793833,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502794061,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502794562,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502794792,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502799654,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502800142,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502800560,0.0008568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502800987,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502803382,0.0008568,97508.0,97507.0,0.1415476]
["bitfinex","BTCUSD",1732502803606,0.0008568,97508.0,97507.0,0.29088732]
["bitfinex","BTCUSD",1732502803827,0.0008568,97508.0,97507.0,0.43986187]
["bitfinex","BTCUSD",1732502804036,0.0008568,97508.0,97507.0,0.44186187]
["bitfinex","BTCUSD",1732502804251,0.0008568,97508.0,97507.0,0.43986187]
["bitfinex","BTCUSD",1732502805280,0.0008568,97508.0,97507.0,0.44186187]
["bitfinex","BTCUSD",1732502805494,0.0008568,97508.0,97507.0,0.43986187]
["bitfinex","BTCUSD",1732502825068,0.0008568,97508.0,97507.0,0.1095476]
["bitfinex","BTCUSD",1732502825277,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502842591,0.0831568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502842815,0.1857118,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502843505,0.0831568,97508.0,97507.0,0.0017136]
["bitfinex","BTCUSD",1732502843965,0.0008568,97508.0,97507.0,0.0632476]
["bitfinex","BTCUSD",1732502864012,0.0008568,97508.0,97507.0,0.06427308]
["bitfinex","BTCUSD",1732502864425,0.0008568,97508.0,97507.0,0.16628735]
["bitfinex","BTCUSD",1732502864647,0.0008568,97508.0,97507.0,0.21478735]
["bitfinex","BTCUSD",1732502868704,0.0008568,97508.0,97507.0,0.21376187]
["bitfinex","BTCUSD",1732502874043,0.023,97525.0,97515.0,1.0585588]
["bitfinex","BTCUSD",1732502874268,0.023,97525.0,97520.0,0.061525]
["bitfinex","BTCUSD",1732502876294,0.102538,97525.0,97520.0,0.061525]
["bitfinex","BTCUSD",1732502876751,0.102541,97522.0,97517.0,0.061527]
["bitfinex","BTCUSD",1732502876990,0.205069,97528.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502876991,0.023,97526.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502877214,0.102538,97525.0,97519.0,0.061525]
["bitfinex","BTCUSD",1732502877446,0.102538,97525.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502877447,0.0004,97529.0,97517.0,0.061527]
["bitfinex","BTCUSD",1732502877677,0.023,97527.0,97522.0,0.061524]
["bitfinex","BTCUSD",1732502877893,0.102535,97528.0,97522.0,0.061524]
["bitfinex","BTCUSD",1732502878103,0.0004,97529.0,97522.0,0.061524]
["bitfinex","BTCUSD",1732502878104,0.023,97526.0,97522.0,0.061524]
["bitfinex","BTCUSD",1732502879468,0.125537,97526.0,97521.0,0.061524]
["bitfinex","BTCUSD",1732502880155,0.0012567,97529.0,97516.0,0.061528]
["bitfinex","BTCUSD",1732502880156,0.205069,97528.0,97516.0,0.061528]
["bitfinex","BTCUSD",1732502880386,0.102545,97518.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502880606,0.125547,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502881972,0.102545,97518.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502882198,0.023,97521.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502882420,0.023,97528.0,97527.0,0.061521]
["bitfinex","BTCUSD",1732502882725,0.023,97528.0,97522.0,0.061523]
["bitfinex","BTCUSD",1732502882897,0.0012567,97529.0,97524.0,0.061522]
["bitfinex","BTCUSD",1732502883117,0.0012567,97529.0,97525.0,0.061522]
["bitfinex","BTCUSD",1732502883538,0.1267907,97529.0,97522.0,0.061524]
["bitfinex","BTCUSD",1732502883993,0.023,97527.0,97522.0,0.061524]
["bitfinex","BTCUSD",1732502884226,0.0012567,97529.0,97518.0,0.061526]
["bitfinex","BTCUSD",1732502884227,0.102538,97525.0,97519.0,0.061526]
["bitfinex","BTCUSD",1732502884451,0.102538,97525.0,97520.0,0.061525]
["bitfinex","BTCUSD",1732502885095,0.205069,97528.0,97518.0,0.061526]
["bitfinex","BTCUSD",1732502885096,0.023,97527.0,97518.0,0.061526]
["bitfinex","BTCUSD",1732502885339,0.023,97525.0,97515.0,1.0585588]
["bitfinex","BTCUSD",1732502885571,0.023,97523.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502885788,0.102547,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502886013,0.125547,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502886219,0.252247,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502890157,0.35426127,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502890648,0.70426127,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502890874,0.7234122,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502891083,0.9242689,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502891498,0.90511797,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502893347,0.90711797,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502893551,0.90511797,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502896301,0.72539043,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502896766,0.92539043,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502898680,0.72539043,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502899055,0.92539043,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502904257,0.72539043,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502905762,0.52539043,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502907281,0.39869043,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502907956,0.14667616,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502912135,0.1264037,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502912377,0.1264037,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502912835,0.0008567,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502913096,0.0008567,97516.0,97515.0,1.1062588]
["bitfinex","BTCUSD",1732502914230,0.0008567,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502914443,0.0238567,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502914870,0.1264037,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502915328,0.0008567,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502915554,0.1264037,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502915780,0.0238567,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502916490,0.0008567,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502917614,0.0238567,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502919384,0.1264037,97516.0,97515.0,1.0447308]
["bitfinex","BTCUSD",1732502921868,0.1264037,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502922313,0.22841797,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502923875,0.1264037,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502941197,0.37841797,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502941490,0.65501797,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502941739,1.44971797,97516.0,97515.0,0.9970308]
["bitfinex","BTCUSD",1732502941969,1.44971797,97516.0,97515.0,0.8944808]
["bitfinex","BTCUSD",1732502942647,1.44971797,97516.0,97515.0,0.8534608]
["bitfinex","BTCUSD",1732502942874,1.44971797,97516.0,97515.0,0.7919308]
["bitfinex","BTCUSD",1732502943096,1.45171797,97516.0,97515.0,0.77597]
["bitfinex","BTCUSD",1732502943325,1.5884579,97516.0,97515.0,0.77597]
["bitfinex","BTCUSD",1732502943551,1.45171797,97516.0,97515.0,0.67342]
["bitfinex","BTCUSD",1732502944473,1.45171797,97516.0,97515.0,0.57087]
["bitfinex","BTCUSD",1732502945648,1.54350852,97516.0,97515.0,0.57087]
["bitfinex","BTCUSD",1732502945865,1.45171797,97516.0,97515.0,0.57087]
["bitfinex","BTCUSD",1732502946327,1.45171797,97516.0,97515.0,0.55036]
["bitfinex","BTCUSD",1732502946546,1.54348838,97516.0,97515.0,0.50934]
["bitfinex","BTCUSD",1732502947048,1.45171797,97516.0,97515.0,0.50934]
["bitfinex","BTCUSD",1732502947486,1.45171797,97516.0,97515.0,0.46832]
["bitfinex","BTCUSD",1732502947754,1.45171797,97516.0,97515.0,0.40679]
["bitfinex","BTCUSD",1732502948476,1.45171797,97516.0,97515.0,0.34526]
["bitfinex","BTCUSD",1732502948709,1.54345079,97516.0,97515.0,0.30424]
["bitfinex","BTCUSD",1732502949376,1.54345079,97516.0,97515.0,0.2854434]
["bitfinex","BTCUSD",1732502949597,1.45171797,97516.0,97515.0,0.19049875]
["bitfinex","BTCUSD",1732502949819,1.44971797,97516.0,97515.0,0.19049875]
["bitfinex","BTCUSD",1732502950051,1.54345079,97516.0,97515.0,0.15703431]
["bitfinex","BTCUSD",1732502950291,1.45171797,97516.0,97515.0,0.15703431]
["bitfinex","BTCUSD",1732502950517,1.45171797,97516.0,97515.0,0.05448431]
["bitfinex","BTCUSD",1732502951441,1.45171797,97516.0,97515.0,0.01346431]
["bitfinex","BTCUSD",1732502951668,1.54338739,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502952566,1.45171797,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502965063,1.17371797,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502965288,0.95071797,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502965499,1.15071797,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502965955,1.15271797,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502966386,1.30071797,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502967052,1.32571797,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502967536,1.32371797,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502968900,1.40671797,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502970447,1.42588457,97516.0,97515.0,3.1e-07]
["bitfinex","BTCUSD",1732502971834,1.42588457,97516.0,97510.0,0.0017134]
["bitfinex","BTCUSD",1732502971835,0.654552,97511.0,97510.0,7.1e-07]
["bitfinex","BTCUSD",1732502972049,0.654552,97511.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502972050,0.677561,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502972272,1.42474187,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502972514,1.45487527,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502972954,1.50473769,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502973411,1.59640587,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502973671,1.50473769,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502973887,1.59641069,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502974103,1.53664722,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502974320,1.87505631,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502974546,2.05838145,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502975457,1.87307804,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502975893,2.05840318,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502976111,1.87507804,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502976554,2.05842352,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502976783,1.87502566,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502978102,1.8959036,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502978543,2.07925811,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502980354,1.8959036,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502981431,2.12509674,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502981902,1.8959036,97502.0,97501.0,9.1e-07]
["bitfinex","BTCUSD",1732502982144,0.552,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502982371,1.21195299,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502982601,1.59624597,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502982813,1.32099604,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502983257,1.59629724,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502983472,1.32099604,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502984150,1.19969604,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502984373,1.42711479,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502984585,0.64673452,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502985010,0.64873452,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502985245,0.7864197,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502985480,1.06339681,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502985936,1.75869681,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502986639,1.75869092,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502986852,1.75669092,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502987072,1.73754467,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502987285,1.73954467,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502987511,1.98822838,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502987946,1.98622838,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502988160,2.00857955,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502988604,2.0391778,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502989698,2.00857955,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502990347,1.77902178,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502990794,1.75989584,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502991007,2.00857625,97490.0,97489.0,1.1e-07]
["bitfinex","BTCUSD",1732502991228,0.477604,97462.0,97461.0,0.0496]
["bitfinex","BTCUSD",1732502991465,0.477604,97462.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732502991466,0.102614,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732502991692,0.22762827,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732502996354,0.20462827,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732502997728,0.35462827,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732502998160,0.37374571,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732502998600,0.39674571,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732502998816,0.59674571,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732502999239,0.79674571,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732502999363,0.79874571,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732502999581,0.77962827,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732503001084,0.77762827,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732503001579,0.77962827,97452.0,97451.0,0.0017114]
["bitfinex","BTCUSD",1732503002822,0.77962827,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503004015,1.32492827,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503004524,1.32292827,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503004773,1.32492827,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503005001,1.32292827,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503005658,1.32492827,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503006618,1.32292827,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503007577,1.32492827,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503008024,1.32292827,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503008300,1.32492827,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503008534,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503008965,1.36679957,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503009425,1.32378557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503010304,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503012568,1.32378557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503013042,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503013534,1.32378557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503013770,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503014249,1.32378557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503014714,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503015187,1.32378557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503016164,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503021310,0.75078557,97452.0,97451.0,0.0759004]
["bitfinex","BTCUSD",1732503021542,0.75078557,97452.0,97451.0,0.1216004]
["bitfinex","BTCUSD",1732503021974,0.20548557,97452.0,97451.0,0.1216004]
["bitfinex","BTCUSD",1732503023971,0.22848557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503024193,0.57848557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503024416,0.58048557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503024875,0.57848557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503025149,1.12378557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503025377,1.12578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503025606,1.32378557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503025843,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503026305,1.4174989,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503026551,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503026780,1.41762443,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503027306,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503027523,1.41762443,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503027754,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503027983,1.41764202,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503028437,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503028664,1.41764376,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503030333,1.32578557,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503031058,1.41764376,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503032063,1.54484448,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503032290,1.96190451,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1732503032755,0.4,97429.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503033005,0.275643,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503033232,0.57765727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503034396,0.37765727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503035083,0.57765727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503035581,0.37765727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503035810,0.35465727,97425.0,97424.0,0.081712]
["bitfinex","BTCUSD",1732503036032,0.35465727,97425.0,97424.0,0.127812]
["bitfinex","BTCUSD",1732503041189,0.57765727,97425.0,97424.0,0.127812]
["bitfinex","BTCUSD",1732503041423,0.57765727,97425.0,97424.0,0.047812]
["bitfinex","BTCUSD",1732503042822,0.57765727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503043073,1.12295727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503046142,0.92295727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503047066,1.12295727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503048018,1.21491994,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503048252,1.21691997,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503048530,1.21690825,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503049479,1.12495727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503051057,1.12295727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503051273,1.21490825,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503051489,1.32495727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503053328,1.32295727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503056622,1.32495727,97425.0,97424.0,0.001712]
["bitfinex","BTCUSD",1732503057294,1.32495727,97425.0,97417.0,0.0017134]
["bitfinex","BTCUSD",1732503057295,0.67765,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503057473,0.87155229,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503057689,0.77966427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503059395,1.45076427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503059999,1.5399963,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503060260,1.40216427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503060470,1.41683264,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503061299,1.32496427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503063836,1.34522172,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503065169,1.32222172,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503065618,1.99885502,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503065828,1.76918497,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503068048,1.69331112,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503068478,1.32222172,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503068701,1.01211113,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503068940,0.77022172,97418.0,97417.0,0.0452004]
["bitfinex","BTCUSD",1732503069167,0.22492172,97418.0,97417.0,0.1240004]
["bitfinex","BTCUSD",1732503069581,0.20466427,97418.0,97417.0,0.1240004]
["bitfinex","BTCUSD",1732503070006,0.08475168,97440.0,97420.0,0.152853]
["bitfinex","BTCUSD",1732503070249,0.10201427,97429.0,97424.0,0.0485]
["bitfinex","BTCUSD",1732503070480,0.08475168,97440.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732503070481,0.205243,97445.0,97426.0,0.0485]
["bitfinex","BTCUSD",1732503070679,0.102633,97434.0,97428.0,0.0485]
["bitfinex","BTCUSD",1732503070869,0.10201427,97433.0,97430.0,0.0485]
["bitfinex","BTCUSD",1732503071123,0.54306336,97456.0,97432.0,0.0485]
["bitfinex","BTCUSD",1732503071348,0.2,97460.0,97434.0,0.0485]
["bitfinex","BTCUSD",1732503071349,0.09188941,97455.0,97434.0,0.0485]
["bitfinex","BTCUSD",1732503071603,0.102628,97439.0,97436.0,0.0485]
["bitfinex","BTCUSD",1732503071813,0.10263,97437.0,97436.0,0.0485]
["bitfinex","BTCUSD",1732503072024,0.10201427,97445.0,97436.0,0.0485]
["bitfinex","BTCUSD",1732503072235,0.102629,97438.0,97436.0,0.0485]
["bitfinex","BTCUSD",1732503072447,0.10263,97437.0,97436.0,0.0485]
["bitfinex","BTCUSD",1732503072656,0.10263,97438.0,97436.0,0.0485]
["bitfinex","BTCUSD",1732503072886,0.102629,97439.0,97436.0,0.0485]
["bitfinex","BTCUSD",1732503073111,0.10263,97437.0,97436.0,0.0485]
["bitfinex","BTCUSD",1732503073331,0.20464427,97437.0,97436.0,0.0485]
["bitfinex","BTCUSD",1732503075676,0.09192023,97454.0,97436.0,0.0485]
["bitfinex","BTCUSD",1732503075677,0.6953,97459.0,97437.0,0.071841]
["bitfinex","BTCUSD",1732503075905,0.08475168,97460.0,97437.0,0.071841]
["bitfinex","BTCUSD",1732503075906,0.10201427,97444.0,97438.0,0.0487]
["bitfinex","BTCUSD",1732503076121,0.10201427,97444.0,97439.0,0.0797]
["bitfinex","BTCUSD",1732503076325,0.102626,97441.0,97439.0,0.0797]
["bitfinex","BTCUSD",1732503076581,0.102627,97440.0,97439.0,0.0797]
["bitfinex","BTCUSD",1732503076783,0.20464127,97440.0,97439.0,0.0797]
["bitfinex","BTCUSD",1732503081382,0.10201427,97440.0,97439.0,0.0797]
["bitfinex","BTCUSD",1732503081588,0.205243,97446.0,97439.0,0.0797]
["bitfinex","BTCUSD",1732503081797,0.10201427,97445.0,97439.0,0.0797]
["bitfinex","BTCUSD",1732503082006,0.10201427,97445.0,97440.0,0.0488]
["bitfinex","BTCUSD",1732503082218,0.102623,97444.0,97440.0,0.0488]
["bitfinex","BTCUSD",1732503082434,0.102626,97441.0,97440.0,0.0488]
["bitfinex","BTCUSD",1732503082646,0.20464027,97441.0,97440.0,0.0488]
["bitfinex","BTCUSD",1732503082849,0.10201427,97441.0,97440.0,0.0488]
["bitfinex","BTCUSD",1732503083027,0.02031226,97449.0,97441.0,0.151737]
["bitfinex","BTCUSD",1732503083247,0.10201427,97448.0,97441.0,0.0799]
["bitfinex","BTCUSD",1732503083907,0.10201427,97448.0,97446.0,0.0771]
["bitfinex","BTCUSD",1732503084132,0.10201427,97448.0,97446.0,0.126]
["bitfinex","BTCUSD",1732503085632,0.0008568,97451.0,97448.0,0.071833]
["bitfinex","BTCUSD",1732503085839,0.0008568,97451.0,97450.0,0.1242]
["bitfinex","BTCUSD",1732503088256,0.1034718,97451.0,97450.0,0.1242]
["bitfinex","BTCUSD",1732503088679,0.0008568,97451.0,97450.0,0.1242]
["bitfinex","BTCUSD",1732503092220,0.0008568,97451.0,97450.0,0.196031]
["bitfinex","BTCUSD",1732503092424,0.0008568,97451.0,97450.0,0.1242]
["bitfinex","BTCUSD",1732503093899,0.0008568,97451.0,97450.0,0.196031]
["bitfinex","BTCUSD",1732503094318,0.0008568,97451.0,97450.0,0.1242]
["bitfinex","BTCUSD",1732503097421,0.1034718,97451.0,97450.0,0.1242]
["bitfinex","BTCUSD",1732503097840,0.0008568,97451.0,97450.0,0.1242]
["bitfinex","BTCUSD",1732503098222,0.1034718,97451.0,97450.0,0.1242]
["bitfinex","BTCUSD",1732503098463,0.20548607,97451.0,97450.0,0.0469]
["bitfinex","BTCUSD",1732503098917,0.10287107,97451.0,97450.0,0.0469]
["bitfinex","BTCUSD",1732503099335,0.20548607,97451.0,97450.0,0.0469]
["bitfinex","BTCUSD",1732503103113,0.10287107,97451.0,97450.0,0.0469]
["bitfinex","BTCUSD",1732503103582,0.20548607,97451.0,97450.0,0.0469]
["bitfinex","BTCUSD",1732503103802,0.10287107,97451.0,97450.0,0.0469]
["bitfinex","BTCUSD",1732503105940,0.0008568,97451.0,97450.0,0.195831]
["bitfinex","BTCUSD",1732503106680,0.0008568,97451.0,97450.0,0.21985709]
["bitfinex","BTCUSD",1732503106926,0.0008568,97451.0,97450.0,0.218831]
["bitfinex","BTCUSD",1732503113330,0.0008568,97451.0,97450.0,0.124]
["bitfinex","BTCUSD",1732503113612,0.0008568,97451.0,97450.0,0.195831]
["bitfinex","BTCUSD",1732503115752,0.0008568,97451.0,97450.0,0.19685705]
["bitfinex","BTCUSD",1732503117224,0.0008568,97451.0,97450.0,0.195831]
["bitfinex","BTCUSD",1732503119194,0.0008568,97451.0,97450.0,0.124]
["bitfinex","BTCUSD",1732503120135,0.102617,97450.0,97443.0,0.195336]
["bitfinex","BTCUSD",1732503120348,0.0008568,97451.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732503120349,0.102625,97442.0,97436.0,0.1235]
["bitfinex","BTCUSD",1732503120573,0.102624,97443.0,97436.0,0.1235]
["bitfinex","BTCUSD",1732503120826,0.10201427,97449.0,97436.0,0.1235]
["bitfinex","BTCUSD",1732503121061,0.0008568,97451.0,97447.0,0.071833]
["bitfinex","BTCUSD",1732503121557,0.0008568,97451.0,97449.0,0.071831]
["bitfinex","BTCUSD",1732503122011,0.0008568,97451.0,97439.0,0.00102614]
["bitfinex","BTCUSD",1732503122240,0.0008568,97451.0,97448.0,0.071832]
["bitfinex","BTCUSD",1732503122527,0.0008568,97451.0,97449.0,0.071832]
["bitfinex","BTCUSD",1732503122733,0.0008568,97451.0,97447.0,0.071833]
["bitfinex","BTCUSD",1732503123171,0.0008568,97451.0,97450.0,0.071831]
["bitfinex","BTCUSD",1732503127249,0.0008568,97451.0,97450.0,0.07285708]
["bitfinex","BTCUSD",1732503129701,0.0008568,97451.0,97450.0,0.071831]
["bitfinex","BTCUSD",1732503131064,0.0008568,97451.0,97448.0,0.198833]
["bitfinex","BTCUSD",1732503131065,0.102617,97449.0,97448.0,0.127]
["bitfinex","BTCUSD",1732503131291,0.0008568,97451.0,97441.0,0.0756]
["bitfinex","BTCUSD",1732503131527,0.08560848,97451.0,97441.0,0.0756]
["bitfinex","BTCUSD",1732503131752,0.102618,97449.0,97441.0,0.0756]
["bitfinex","BTCUSD",1732503131978,0.102619,97448.0,97442.0,0.071837]
["bitfinex","BTCUSD",1732503132214,0.102617,97450.0,97442.0,0.071837]
["bitfinex","BTCUSD",1732503132449,0.102617,97450.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732503132662,0.2060898,97451.0,97444.0,0.071836]
["bitfinex","BTCUSD",1732503132976,0.102617,97450.0,97445.0,0.071835]
["bitfinex","BTCUSD",1732503133191,0.102618,97449.0,97443.0,0.071836]
["bitfinex","BTCUSD",1732503133654,0.102616,97450.0,97443.0,0.071836]
["bitfinex","BTCUSD",1732503133875,0.102617,97449.0,97443.0,0.071836]
["bitfinex","BTCUSD",1732503134134,0.0008568,97451.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732503134381,0.0008568,97451.0,97446.0,0.071833]
["bitfinex","BTCUSD",1732503134603,0.102617,97450.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732503135316,0.102617,97450.0,97445.0,0.071835]
["bitfinex","BTCUSD",1732503136023,0.102618,97449.0,97443.0,0.071836]
["bitfinex","BTCUSD",1732503136276,0.205237,97448.0,97439.0,0.0495]
["bitfinex","BTCUSD",1732503136521,0.102627,97440.0,97435.0,0.071842]
["bitfinex","BTCUSD",1732503136765,0.102628,97439.0,97433.0,0.071844]
["bitfinex","BTCUSD",1732503138216,0.102627,97440.0,97435.0,0.071842]
["bitfinex","BTCUSD",1732503138463,0.205246,97444.0,97429.0,0.120046]
["bitfinex","BTCUSD",1732503138707,0.102628,97440.0,97433.0,0.071843]
["bitfinex","BTCUSD",1732503138950,0.102628,97440.0,97434.0,0.071843]
["bitfinex","BTCUSD",1732503139928,0.18676595,97445.0,97430.0,0.00102625]
["bitfinex","BTCUSD",1732503140160,0.102627,97440.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732503140391,0.102627,97440.0,97434.0,0.071843]
["bitfinex","BTCUSD",1732503140649,0.102624,97443.0,97436.0,0.071841]
["bitfinex","BTCUSD",1732503140897,0.102627,97441.0,97434.0,0.071843]
["bitfinex","BTCUSD",1732503141139,0.20525,97442.0,97432.0,0.00102625]
["bitfinex","BTCUSD",1732503141347,0.205248,97443.0,97429.0,0.0482]
["bitfinex","BTCUSD",1732503141544,0.205248,97443.0,97432.0,0.071844]
["bitfinex","BTCUSD",1732503141671,0.205248,97443.0,97433.0,0.00102623]
["bitfinex","BTCUSD",1732503141895,0.102627,97441.0,97434.0,0.071843]
["bitfinex","BTCUSD",1732503142327,0.18676595,97445.0,97434.0,0.071843]
["bitfinex","BTCUSD",1732503142563,0.102627,97440.0,97434.0,0.071843]
["bitfinex","BTCUSD",1732503143498,0.18676595,97445.0,97429.0,0.0482]
["bitfinex","BTCUSD",1732503143916,0.102634,97433.0,97429.0,0.0482]
["bitfinex","BTCUSD",1732503144131,0.102637,97431.0,97422.0,0.1238]
["bitfinex","BTCUSD",1732503144348,0.20527,97433.0,97424.0,0.07185]
["bitfinex","BTCUSD",1732503144575,0.10201427,97442.0,97422.0,0.1238]
["bitfinex","BTCUSD",1732503144794,0.08475168,97432.0,97422.0,0.0467]
["bitfinex","BTCUSD",1732503145013,0.08475168,97432.0,97418.0,0.071855]
["bitfinex","BTCUSD",1732503145014,0.08475168,97432.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732503145237,0.08475168,97432.0,97416.0,0.0771]
["bitfinex","BTCUSD",1732503145238,0.102648,97421.0,97416.0,0.0771]
["bitfinex","BTCUSD",1732503145478,0.18101427,97431.0,97415.0,0.118557]
["bitfinex","BTCUSD",1732503145743,0.205275,97430.0,97415.0,0.0467]
["bitfinex","BTCUSD",1732503145959,0.102647,97421.0,97415.0,0.0467]
["bitfinex","BTCUSD",1732503146163,0.102647,97421.0,97415.0,0.118557]
["bitfinex","BTCUSD",1732503146370,0.102649,97420.0,97415.0,0.0467]
["bitfinex","BTCUSD",1732503146586,0.20529,97423.0,97415.0,0.118557]
["bitfinex","BTCUSD",1732503146587,0.102647,97421.0,97415.0,0.118557]
["bitfinex","BTCUSD",1732503147019,0.102647,97421.0,97415.0,0.071857]
["bitfinex","BTCUSD",1732503147237,0.102647,97421.0,97414.0,0.071857]
["bitfinex","BTCUSD",1732503147457,0.10265,97418.0,97412.0,0.0017134]
["bitfinex","BTCUSD",1732503147655,0.102646,97422.0,97414.0,0.071857]
["bitfinex","BTCUSD",1732503147867,0.10265,97419.0,97412.0,0.0735724]
["bitfinex","BTCUSD",1732503148099,0.10265,97418.0,97412.0,0.0017134]
["bitfinex","BTCUSD",1732503148320,0.20466427,97418.0,97412.0,0.0017134]
["bitfinex","BTCUSD",1732503151571,0.20466427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503151777,0.10201427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503151987,0.09221515,97430.0,97418.0,0.148154]
["bitfinex","BTCUSD",1732503152256,0.102646,97422.0,97418.0,0.1252]
["bitfinex","BTCUSD",1732503152680,0.102645,97423.0,97418.0,0.1252]
["bitfinex","BTCUSD",1732503152895,0.20465927,97423.0,97418.0,0.1252]
["bitfinex","BTCUSD",1732503153104,0.10201427,97423.0,97418.0,0.1252]
["bitfinex","BTCUSD",1732503153358,0.38968931,97438.0,97418.0,0.1252]
["bitfinex","BTCUSD",1732503153359,0.09221515,97434.0,97418.0,0.1252]
["bitfinex","BTCUSD",1732503153579,0.102635,97432.0,97422.0,0.071851]
["bitfinex","BTCUSD",1732503153804,0.10201427,97433.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732503153805,0.102635,97433.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732503154055,0.102636,97432.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732503154714,0.102638,97430.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732503154925,0.102636,97432.0,97424.0,0.07185]
["bitfinex","BTCUSD",1732503155398,0.102636,97432.0,97425.0,0.07185]
["bitfinex","BTCUSD",1732503155633,0.102636,97432.0,97426.0,0.071849]
["bitfinex","BTCUSD",1732503156084,0.102636,97431.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732503157014,0.102636,97431.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732503157254,0.10201427,97438.0,97418.0,0.1252]
["bitfinex","BTCUSD",1732503157485,0.10201427,97438.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503157486,0.102645,97423.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503158437,0.205286,97425.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503158642,0.102645,97423.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503159266,0.205279,97428.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503159267,0.102646,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503159504,0.205284,97426.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503159715,0.102645,97424.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503159952,0.102645,97423.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503160574,0.102643,97425.0,97418.0,0.071854]
["bitfinex","BTCUSD",1732503160783,0.102644,97424.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503161010,0.10201427,97426.0,97418.0,0.071855]
["bitfinex","BTCUSD",1732503161239,0.10201427,97426.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503161464,0.102644,97424.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503161908,0.102644,97424.0,97418.0,0.071855]
["bitfinex","BTCUSD",1732503164497,0.10201427,97426.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503164904,0.102643,97425.0,97418.0,0.071854]
["bitfinex","BTCUSD",1732503165286,0.10201427,97426.0,97418.0,0.071854]
["bitfinex","BTCUSD",1732503165493,0.10201427,97426.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503165717,0.10201427,97426.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732503165927,0.10201427,97426.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732503166153,0.10201427,97426.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732503166154,0.20465627,97426.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732503166366,0.10201427,97426.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732503166582,0.20465627,97426.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732503167013,0.10201427,97426.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732503167241,0.10201427,97426.0,97418.0,0.071855]
["bitfinex","BTCUSD",1732503167454,0.10201427,97426.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732503167880,0.10201427,97426.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732503168339,0.10201427,97426.0,97422.0,0.071852]
["bitfinex","BTCUSD",1732503168819,0.10201427,97426.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732503169274,0.10287137,97426.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732503169492,0.10287137,97426.0,97422.0,0.071852]
["bitfinex","BTCUSD",1732503169707,0.10287137,97426.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732503169932,0.10287137,97426.0,97422.0,0.0482]
["bitfinex","BTCUSD",1732503170572,0.102643,97425.0,97422.0,0.0482]
["bitfinex","BTCUSD",1732503171682,0.10287137,97426.0,97422.0,0.0482]
["bitfinex","BTCUSD",1732503172424,0.102643,97425.0,97422.0,0.0482]
["bitfinex","BTCUSD",1732503172638,0.10287137,97426.0,97422.0,0.0482]
["bitfinex","BTCUSD",1732503172873,0.102643,97425.0,97422.0,0.0482]
["bitfinex","BTCUSD",1732503173318,0.10287137,97426.0,97422.0,0.0482]
["bitfinex","BTCUSD",1732503173993,0.20551337,97426.0,97422.0,0.0482]
["bitfinex","BTCUSD",1732503175106,0.10287137,97426.0,97422.0,0.0482]
["bitfinex","BTCUSD",1732503175305,0.102643,97425.0,97422.0,0.0482]
["bitfinex","BTCUSD",1732503175517,0.10287137,97426.0,97418.0,0.071854]
["bitfinex","BTCUSD",1732503175725,0.10287137,97426.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503175726,0.205286,97425.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503175933,0.20529,97423.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503176144,0.17807137,97426.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503176362,0.10265,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503176568,0.17807137,97426.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503176783,0.10265,97419.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503177407,0.205286,97425.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503177622,0.102645,97423.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503178030,0.102643,97425.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732503178242,0.102645,97423.0,97417.0,0.1437104]
["bitfinex","BTCUSD",1732503178709,0.102645,97423.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503179140,0.102645,97423.0,97417.0,0.1437104]
["bitfinex","BTCUSD",1732503179347,0.102647,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503179556,0.10265,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503179768,0.102647,97421.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503180010,0.102648,97420.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503180238,0.102646,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503181078,0.205288,97424.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503181313,0.102646,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503181530,0.205288,97424.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503181739,0.205288,97424.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503181959,0.102646,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503183741,0.102644,97424.0,97418.0,0.071855]
["bitfinex","BTCUSD",1732503183997,0.205286,97425.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503184212,0.102646,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503184414,0.102647,97421.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503184622,0.102647,97421.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503185025,0.10265,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503191697,0.28256427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503194718,0.33096427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503200434,0.28256427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503203215,0.20466427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503203686,0.10265,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503203920,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503203921,0.0008568,97422.0,97421.0,0.071853]
["bitfinex","BTCUSD",1732503204150,0.0008568,97422.0,97421.0,0.151553]
["bitfinex","BTCUSD",1732503204775,0.0008568,97422.0,97421.0,0.15257937]
["bitfinex","BTCUSD",1732503204988,0.0008568,97422.0,97421.0,0.22467937]
["bitfinex","BTCUSD",1732503205208,0.0008568,97422.0,97421.0,0.223653]
["bitfinex","BTCUSD",1732503208218,0.0008568,97422.0,97421.0,0.1288]
["bitfinex","BTCUSD",1732503209090,0.0008568,97422.0,97421.0,0.200653]
["bitfinex","BTCUSD",1732503209313,0.0008568,97422.0,97421.0,0.1288]
["bitfinex","BTCUSD",1732503209883,0.0008568,97422.0,97421.0,0.200653]
["bitfinex","BTCUSD",1732503210091,0.0008568,97422.0,97421.0,0.1288]
["bitfinex","BTCUSD",1732503210533,0.0008568,97422.0,97421.0,0.200653]
["bitfinex","BTCUSD",1732503211640,0.0008568,97422.0,97421.0,0.1288]
["bitfinex","BTCUSD",1732503212863,0.0008568,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503212864,0.102649,97419.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503213080,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503213081,0.102648,97420.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503213315,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503213558,0.1035028,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503213770,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503213980,0.0008568,97422.0,97417.0,0.0718564]
["bitfinex","BTCUSD",1732503214662,0.0008568,97422.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732503214881,0.0008568,97422.0,97420.0,0.00102637]
["bitfinex","BTCUSD",1732503215801,0.0008568,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503216046,0.0008568,97422.0,97418.0,0.071854]
["bitfinex","BTCUSD",1732503216677,0.0008568,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503217221,0.0008568,97422.0,97417.0,0.1437104]
["bitfinex","BTCUSD",1732503217447,0.0008568,97422.0,97418.0,0.071854]
["bitfinex","BTCUSD",1732503217641,0.0008568,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503217904,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503218125,0.0008568,97422.0,97418.0,0.071855]
["bitfinex","BTCUSD",1732503218636,0.0008568,97422.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732503218873,0.0008568,97422.0,97421.0,0.071853]
["bitfinex","BTCUSD",1732503219367,0.0008568,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503219801,0.0008568,97422.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732503222524,0.0008568,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503222759,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503222998,0.10265,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503223228,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503223470,0.102649,97420.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503223696,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503224326,0.102649,97420.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503225286,0.10265,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503225514,0.205294,97421.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503225747,0.102648,97420.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503225977,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503226207,0.102648,97421.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503226660,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503226877,0.0008568,97422.0,97417.0,0.0718554]
["bitfinex","BTCUSD",1732503227587,0.0008568,97422.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732503227806,0.1035028,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503228027,0.1035028,97422.0,97417.0,0.0718564]
["bitfinex","BTCUSD",1732503228233,0.102647,97421.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503228444,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503229635,0.10265,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503230323,0.20466427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503234563,0.10201427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503235041,0.0008568,97422.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503235277,0.0008568,97422.0,97418.0,0.0456]
["bitfinex","BTCUSD",1732503235511,0.0008568,97422.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732503235743,0.0008568,97422.0,97418.0,0.0456]
["bitfinex","BTCUSD",1732503235957,0.0008568,97422.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732503236197,0.0008568,97422.0,97418.0,0.0456]
["bitfinex","BTCUSD",1732503236384,0.1035028,97422.0,97418.0,0.0456]
["bitfinex","BTCUSD",1732503237084,0.0008568,97422.0,97418.0,0.117455]
["bitfinex","BTCUSD",1732503237749,0.0008568,97422.0,97418.0,0.0456]
["bitfinex","BTCUSD",1732503238434,0.0008568,97422.0,97417.0,0.0728818]
["bitfinex","BTCUSD",1732503238435,0.10265,97418.0,97417.0,0.0010268]
["bitfinex","BTCUSD",1732503238645,0.10265,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503242032,0.20466427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503246117,0.33256427,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503246332,0.90355839,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503246590,0.67300656,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503246798,1.02300656,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503247018,1.05503204,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503247482,1.87699423,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503247693,1.60233204,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503247955,1.80233204,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503249052,2.11357701,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503249298,1.80233204,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503249516,2.11365538,97418.0,97417.0,4e-07]
["bitfinex","BTCUSD",1732503249727,0.781055,97413.0,97412.0,0.0017134]
["bitfinex","BTCUSD",1732503249941,1.25553704,97413.0,97412.0,0.0017134]
["bitfinex","BTCUSD",1732503250895,1.56686604,97413.0,97412.0,0.0017134]
["bitfinex","BTCUSD",1732503251115,1.25553704,97413.0,97412.0,0.0017134]
["bitfinex","BTCUSD",1732503252924,1.25562744,97413.0,97412.0,0.0017134]
["bitfinex","BTCUSD",1732503253572,1.80092744,97413.0,97412.0,0.0017134]
["bitfinex","BTCUSD",1732503254005,1.60092744,97413.0,97412.0,0.0017134]
["bitfinex","BTCUSD",1732503254252,1.60092744,97413.0,97412.0,4e-07]
["bitfinex","BTCUSD",1732503254911,1.60092744,97413.0,97409.0,0.0017134]
["bitfinex","BTCUSD",1732503254912,0.533058,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1732503255129,1.59913044,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1732503255371,1.59713044,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1732503255669,1.59913044,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1732503256338,1.59913044,97410.0,97399.0,0.0016601]
["bitfinex","BTCUSD",1732503256339,0.2804,97400.0,97399.0,0.0016601]
["bitfinex","BTCUSD",1732503256563,1.05384144,97400.0,97399.0,0.0016601]
["bitfinex","BTCUSD",1732503257057,1.79914144,97400.0,97399.0,1e-07]
["bitfinex","BTCUSD",1732503259968,1.79914144,97400.0,97397.0,3e-07]
["bitfinex","BTCUSD",1732503259969,0.402,97398.0,97397.0,3e-07]
["bitfinex","BTCUSD",1732503260191,0.402,97392.0,97391.0,1e-07]
["bitfinex","BTCUSD",1732503260427,1.25664944,97392.0,97391.0,1e-07]
["bitfinex","BTCUSD",1732503260695,1.80194944,97392.0,97391.0,1e-07]
["bitfinex","BTCUSD",1732503260914,1.82324932,97392.0,97391.0,1e-07]
["bitfinex","BTCUSD",1732503261129,2.29999509,97392.0,97391.0,1e-07]
["bitfinex","BTCUSD",1732503261598,2.29999509,97392.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503261599,0.4794,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503261822,1.80197044,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503265025,2.11324496,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503265913,1.80197044,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503266148,2.11324496,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503266369,1.80197044,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503266604,2.11324496,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503266821,1.80197044,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503267283,1.27257044,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503267725,1.24054496,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503268188,1.27257216,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503268421,1.54929122,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503268639,1.27257216,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503269086,1.47257216,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503269316,1.47457216,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503269578,1.55757216,97372.0,97371.0,0.0004]
["bitfinex","BTCUSD",1732503269777,0.102717,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503269992,0.54526396,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503274353,0.56614984,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503275714,0.79669342,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503275985,0.56614984,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503276201,0.79669279,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503276426,0.56614984,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503278230,0.64294984,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503279182,0.79294984,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503280050,0.82496793,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503280509,1.37226793,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503280695,1.34024984,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503281208,1.37226786,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503281824,1.37026786,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503282060,1.37226786,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503282724,1.26144984,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503287794,1.2934666,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503288457,1.29331881,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503296437,1.69494907,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503296660,1.61831881,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503296871,1.92952786,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503297088,1.62031881,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503297319,1.93152786,97354.0,97353.0,0.001714]
["bitfinex","BTCUSD",1732503297548,0.202,97352.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503297769,1.47443593,97352.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503298437,1.78561727,97352.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503298672,1.47243593,97352.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503300236,1.47443593,97352.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503300473,1.27243593,97352.0,97343.0,0.0485]
["bitfinex","BTCUSD",1732503303220,1.27243161,97352.0,97343.0,0.0485]
["bitfinex","BTCUSD",1732503304151,1.54905836,97352.0,97343.0,0.0485]
["bitfinex","BTCUSD",1732503304392,1.2613417,97352.0,97343.0,0.0485]
["bitfinex","BTCUSD",1732503304844,1.49188452,97352.0,97343.0,0.0485]
["bitfinex","BTCUSD",1732503305088,1.2613417,97352.0,97343.0,0.0485]
["bitfinex","BTCUSD",1732503311506,1.2613417,97352.0,97351.0,0.0021146]
["bitfinex","BTCUSD",1732503311766,0.26121488,97352.0,97351.0,0.1291146]
["bitfinex","BTCUSD",1732503311992,0.10201427,97352.0,97351.0,0.1291146]
["bitfinex","BTCUSD",1732503312220,0.10201427,97352.0,97351.0,0.2010186]
["bitfinex","BTCUSD",1732503313606,0.10201427,97352.0,97351.0,0.1291146]
["bitfinex","BTCUSD",1732503315796,0.0008573,97353.0,97352.0,0.147004]
["bitfinex","BTCUSD",1732503316022,0.0008573,97353.0,97352.0,0.19383105]
["bitfinex","BTCUSD",1732503316265,0.0008572,97371.0,97370.0,0.19279]
["bitfinex","BTCUSD",1732503316524,0.10287147,97371.0,97370.0,0.19279]
["bitfinex","BTCUSD",1732503316736,0.10287147,97371.0,97370.0,0.1209]
["bitfinex","BTCUSD",1732503321968,0.20557047,97371.0,97370.0,0.1209]
["bitfinex","BTCUSD",1732503322204,0.10287147,97371.0,97370.0,0.1209]
["bitfinex","BTCUSD",1732503324193,0.0008572,97371.0,97370.0,0.1209]
["bitfinex","BTCUSD",1732503324427,0.0008572,97371.0,97370.0,0.19279]
["bitfinex","BTCUSD",1732503324658,0.0008572,97371.0,97370.0,0.19381688]
["bitfinex","BTCUSD",1732503325832,0.0008572,97371.0,97370.0,0.19279]
["bitfinex","BTCUSD",1732503326530,0.0008572,97371.0,97370.0,0.1209]
["bitfinex","BTCUSD",1732503329685,0.0008572,97371.0,97370.0,0.19279]
["bitfinex","BTCUSD",1732503331250,0.0008572,97371.0,97370.0,0.1209]
["bitfinex","BTCUSD",1732503332421,0.0008572,97371.0,97370.0,0.19279]
["bitfinex","BTCUSD",1732503333490,0.0008572,97371.0,97370.0,0.1209]
["bitfinex","BTCUSD",1732503337753,0.1035562,97371.0,97370.0,0.1209]
["bitfinex","BTCUSD",1732503338195,0.0008572,97371.0,97370.0,0.1209]
["bitfinex","BTCUSD",1732503338417,0.102708,97363.0,97362.0,0.0485]
["bitfinex","BTCUSD",1732503338714,0.10201427,97370.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503338907,0.205424,97360.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503339111,0.19426625,97370.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503339112,0.205416,97364.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503339334,0.10201427,97363.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503339558,0.102714,97358.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503339779,0.205418,97362.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503340034,0.30743227,97362.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503340234,0.10201427,97362.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503340437,0.102712,97360.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503341279,0.308131,97361.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503341482,0.10201427,97362.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503341684,0.10271,97361.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503341893,0.102711,97360.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503342098,0.10201427,97362.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503342312,0.10201427,97362.0,97357.0,0.143799]
["bitfinex","BTCUSD",1732503342520,0.10201427,97362.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732503342735,0.10201427,97362.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503343569,0.102712,97359.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503344032,0.10201427,97362.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503344033,0.102711,97360.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503344272,0.102713,97358.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503344504,0.102714,97357.0,97356.0,0.0811]
["bitfinex","BTCUSD",1732503345430,0.10201427,97357.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503345670,0.205427,97358.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503345671,0.102717,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503345906,0.20473127,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503356320,0.28423127,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503356756,0.42256155,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503357401,0.28423127,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503358094,0.43423127,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503358304,0.77461895,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503358519,0.9590462,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503359161,0.77461895,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503359371,0.95907696,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503359598,0.95993356,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503360040,0.77553175,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503360499,0.95998388,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503360767,0.95998185,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503361204,0.77553175,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503361418,0.95998185,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503361681,0.69603175,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503361907,0.44781906,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503362352,0.35558787,97354.0,97353.0,0.0017132]
["bitfinex","BTCUSD",1732503362570,0.0008566,97354.0,97353.0,0.0736162]
["bitfinex","BTCUSD",1732503363998,0.205383,97379.0,97365.0,0.071894]
["bitfinex","BTCUSD",1732503364260,0.29761419,97379.0,97365.0,0.071893]
["bitfinex","BTCUSD",1732503364493,0.205392,97375.0,97366.0,0.049]
["bitfinex","BTCUSD",1732503364723,0.1035572,97371.0,97366.0,0.049]
["bitfinex","BTCUSD",1732503365155,0.0008572,97371.0,97366.0,0.049]
["bitfinex","BTCUSD",1732503365381,0.102704,97367.0,97366.0,0.049]
["bitfinex","BTCUSD",1732503365602,0.205413,97365.0,97356.0,0.0465]
["bitfinex","BTCUSD",1732503365819,0.20472127,97364.0,97356.0,0.0465]
["bitfinex","BTCUSD",1732503366488,0.10201427,97364.0,97356.0,0.0465]
["bitfinex","BTCUSD",1732503366699,0.102709,97362.0,97356.0,0.0465]
["bitfinex","BTCUSD",1732503367174,0.10201427,97364.0,97356.0,0.0465]
["bitfinex","BTCUSD",1732503367408,0.20472127,97364.0,97356.0,0.0465]
["bitfinex","BTCUSD",1732503368092,0.10201427,97364.0,97356.0,0.0465]
["bitfinex","BTCUSD",1732503368324,0.102709,97362.0,97356.0,0.0465]
["bitfinex","BTCUSD",1732503368555,0.20472127,97364.0,97356.0,0.0465]
["bitfinex","BTCUSD",1732503369014,0.10201427,97364.0,97356.0,0.1184]
["bitfinex","BTCUSD",1732503369279,0.10201427,97364.0,97361.0,0.071896]
["bitfinex","BTCUSD",1732503369721,0.10201427,97364.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732503369936,0.10201427,97364.0,97360.0,0.071897]
["bitfinex","BTCUSD",1732503370152,0.10201427,97364.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732503371266,0.10201427,97364.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732503371711,0.10201427,97364.0,97356.0,0.0465]
["bitfinex","BTCUSD",1732503371946,0.0008572,97371.0,97360.0,0.071898]
["bitfinex","BTCUSD",1732503372152,0.0008572,97371.0,97359.0,0.0804]
["bitfinex","BTCUSD",1732503372153,0.0008572,97371.0,97370.0,0.07189]
["bitfinex","BTCUSD",1732503372796,0.0008572,97371.0,97361.0,0.0458]
["bitfinex","BTCUSD",1732503373026,0.0008572,97371.0,97368.0,0.071891]
["bitfinex","BTCUSD",1732503373233,0.0008572,97371.0,97369.0,0.071891]
["bitfinex","BTCUSD",1732503373444,0.0008572,97371.0,97361.0,0.0458]
["bitfinex","BTCUSD",1732503373445,0.0008572,97371.0,97365.0,0.071893]
["bitfinex","BTCUSD",1732503373665,0.0008572,97371.0,97368.0,0.071892]
["bitfinex","BTCUSD",1732503373867,0.0008572,97371.0,97366.0,0.071893]
["bitfinex","BTCUSD",1732503374077,0.102701,97370.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732503374289,0.0008572,97371.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732503374526,0.102702,97370.0,97361.0,0.117697]
["bitfinex","BTCUSD",1732503374755,0.1035572,97371.0,97361.0,0.117697]
["bitfinex","BTCUSD",1732503374997,0.0008572,97371.0,97363.0,0.071895]
["bitfinex","BTCUSD",1732503375632,0.0008572,97371.0,97361.0,0.117697]
["bitfinex","BTCUSD",1732503375633,0.102701,97370.0,97361.0,0.0458]
["bitfinex","BTCUSD",1732503375884,0.0008572,97371.0,97364.0,0.071894]
["bitfinex","BTCUSD",1732503376511,0.0008572,97371.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503376512,0.10201427,97370.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503376739,0.205408,97367.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503377008,0.205412,97365.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732503377262,0.102708,97363.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732503378390,0.20472127,97364.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732503378626,0.10201427,97364.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503379122,0.10201427,97364.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732503379357,0.10201427,97364.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503379603,0.20472127,97364.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732503379823,0.20472127,97364.0,97354.0,0.00102706]
["bitfinex","BTCUSD",1732503379824,0.102709,97363.0,97354.0,0.00102706]
["bitfinex","BTCUSD",1732503380269,0.102709,97363.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503380478,0.102709,97363.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732503380931,0.10201427,97364.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503381172,0.10201427,97364.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732503381415,0.10201427,97364.0,97354.0,0.00102706]
["bitfinex","BTCUSD",1732503381656,0.10201427,97364.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503381881,0.10201427,97364.0,97356.0,0.071901]
["bitfinex","BTCUSD",1732503382088,0.10201427,97364.0,97360.0,0.071897]
["bitfinex","BTCUSD",1732503382301,0.10201427,97364.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732503382796,0.10201427,97364.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503383285,0.205418,97362.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503383505,0.102712,97360.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503383720,0.102712,97360.0,97353.0,0.1188152]
["bitfinex","BTCUSD",1732503384165,0.102709,97363.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503384379,0.102709,97363.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503384380,0.205416,97363.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503384663,0.10271,97361.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732503385148,0.102709,97362.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503386120,0.10287087,97364.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503386375,0.10287087,97364.0,97354.0,0.07292907]
["bitfinex","BTCUSD",1732503386619,0.20557787,97364.0,97354.0,0.071901]
["bitfinex","BTCUSD",1732503386832,0.102709,97362.0,97354.0,0.071901]
["bitfinex","BTCUSD",1732503387062,0.102709,97362.0,97353.0,0.1188152]
["bitfinex","BTCUSD",1732503387272,0.102709,97362.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732503387479,0.10271,97361.0,97353.0,0.1188152]
["bitfinex","BTCUSD",1732503387681,0.102709,97363.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732503388114,0.10287087,97364.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732503388115,0.102709,97362.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732503389823,0.102708,97363.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503390884,0.102709,97362.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503391533,0.10287087,97364.0,97353.0,0.11984227]
["bitfinex","BTCUSD",1732503391747,0.10287087,97364.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732503391957,0.10287087,97364.0,97354.0,0.00102707]
["bitfinex","BTCUSD",1732503392159,0.102709,97362.0,97354.0,0.07292907]
["bitfinex","BTCUSD",1732503392406,0.10287087,97364.0,97353.0,0.11984228]
["bitfinex","BTCUSD",1732503392613,0.102711,97361.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732503392925,0.10287087,97364.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503393285,0.102712,97360.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503393738,0.205419,97362.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503393953,0.102714,97358.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503394388,0.205419,97362.0,97353.0,0.0469132]
["bitfinex","BTCUSD",1732503394574,0.102713,97359.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503395736,0.10271,97361.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503396180,0.102711,97360.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503396654,0.0008566,97364.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503396848,0.0008566,97364.0,97354.0,0.0736152]
["bitfinex","BTCUSD",1732503397062,0.0008566,97364.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503397267,0.0008566,97364.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732503397473,0.0008566,97364.0,97355.0,0.07292803]
["bitfinex","BTCUSD",1732503397474,0.102708,97363.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503397923,0.102709,97363.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503398304,0.0008566,97364.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732503398519,0.0008566,97364.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732503398716,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503398919,0.0008566,97364.0,97359.0,0.00102702]
["bitfinex","BTCUSD",1732503399120,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503399771,0.0008566,97364.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732503399973,0.0008566,97364.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732503400211,0.0008566,97364.0,97358.0,0.00102702]
["bitfinex","BTCUSD",1732503400405,0.0008566,97364.0,97357.0,0.07292603]
["bitfinex","BTCUSD",1732503400645,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503400855,0.0008566,97364.0,97358.0,0.07292603]
["bitfinex","BTCUSD",1732503401069,0.0008566,97364.0,97359.0,0.00102702]
["bitfinex","BTCUSD",1732503401250,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503402936,0.0008566,97364.0,97358.0,0.07292602]
["bitfinex","BTCUSD",1732503403141,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503403345,0.0008566,97364.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732503403570,0.1035646,97364.0,97357.0,0.00102703]
["bitfinex","BTCUSD",1732503403732,0.0008566,97364.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732503403938,0.0008566,97364.0,97358.0,0.07292602]
["bitfinex","BTCUSD",1732503404150,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503405554,0.0008566,97364.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732503405759,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503406171,0.0008566,97364.0,97357.0,0.00102703]
["bitfinex","BTCUSD",1732503406353,0.0008566,97364.0,97358.0,0.07292602]
["bitfinex","BTCUSD",1732503406741,0.0008566,97364.0,97358.0,0.00102703]
["bitfinex","BTCUSD",1732503406903,0.0008566,97364.0,97358.0,0.07292603]
["bitfinex","BTCUSD",1732503407120,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503408984,0.0008566,97364.0,97360.0,0.071897]
["bitfinex","BTCUSD",1732503409200,0.0008566,97364.0,97358.0,0.07292603]
["bitfinex","BTCUSD",1732503409401,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503409901,0.0008566,97364.0,97357.0,0.00102703]
["bitfinex","BTCUSD",1732503410227,0.0008566,97364.0,97357.0,0.07292603]
["bitfinex","BTCUSD",1732503410470,0.0008566,97364.0,97357.0,0.00102703]
["bitfinex","BTCUSD",1732503410684,0.1035646,97364.0,97357.0,0.00102703]
["bitfinex","BTCUSD",1732503410841,0.1035646,97364.0,97356.0,0.1438]
["bitfinex","BTCUSD",1732503411074,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503411242,0.0008566,97364.0,97358.0,0.07292602]
["bitfinex","BTCUSD",1732503411448,0.0008566,97364.0,97357.0,0.00102703]
["bitfinex","BTCUSD",1732503411739,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503412769,0.0008566,97364.0,97357.0,0.07292703]
["bitfinex","BTCUSD",1732503412984,0.1035636,97364.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732503413193,0.1035636,97364.0,97356.0,0.07292705]
["bitfinex","BTCUSD",1732503413411,0.0008566,97364.0,97357.0,0.143799]
["bitfinex","BTCUSD",1732503413636,0.0008566,97364.0,97357.0,0.07292604]
["bitfinex","BTCUSD",1732503414104,0.0008566,97364.0,97358.0,0.00102703]
["bitfinex","BTCUSD",1732503414330,0.0008566,97364.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732503414754,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503415624,0.0008566,97364.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732503416745,0.0008566,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732503417561,0.0008566,97364.0,97354.0,0.0736142]
["bitfinex","BTCUSD",1732503417851,0.0008566,97364.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732503418483,0.0008566,97364.0,97362.0,0.071895]
["bitfinex","BTCUSD",1732503418717,0.0008566,97364.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732503418947,0.0008566,97364.0,97363.0,0.071895]
["bitfinex","BTCUSD",1732503419156,0.0008566,97364.0,97363.0,0.07292195]
["bitfinex","BTCUSD",1732503424360,0.0008566,97364.0,97363.0,0.071895]
["bitfinex","BTCUSD",1732503425213,0.0008566,97364.0,97360.0,0.071898]
["bitfinex","BTCUSD",1732503425415,0.102716,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503425641,0.33103027,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503425863,0.48103027,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503426280,0.82126403,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503426520,1.0517704,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503426743,0.82126403,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503427205,1.05169123,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503427426,0.82126403,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503428127,1.05169123,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503428581,0.82126403,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503428784,0.82133053,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503428991,1.05180417,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503429200,0.82133053,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503429410,0.84433053,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503429623,1.07680417,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503429841,0.84633053,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503430053,0.8463039,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503430263,0.8783097,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503430739,1.4216097,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503430956,1.3896039,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503432151,1.3916039,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503432514,1.42360467,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503434315,1.44403482,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503434593,1.72050806,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503434706,1.44403482,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503440746,1.44203482,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503442000,1.10184314,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503442151,1.44484384,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503444857,1.44284384,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503445534,1.64284384,97355.0,97354.0,0.0017132]
["bitfinex","BTCUSD",1732503445745,0.807317,97354.0,97353.0,4e-07]
["bitfinex","BTCUSD",1732503445960,0.78432,97352.0,97351.0,1e-06]
["bitfinex","BTCUSD",1732503446167,0.333241,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503446374,1.32069937,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503451406,1.3413118,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503452051,1.34128916,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503452909,1.34328916,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503454028,1.34128916,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503454233,1.34328916,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503454478,1.39828822,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1732503455568,1.39828822,97332.0,97331.0,0.0021132]
["bitfinex","BTCUSD",1732503457906,1.64348822,97332.0,97331.0,0.0021132]
["bitfinex","BTCUSD",1732503458160,1.84348822,97332.0,97331.0,2e-07]
["bitfinex","BTCUSD",1732503458396,0.677746,97327.0,97326.0,8e-07]
["bitfinex","BTCUSD",1732503458603,1.27628079,97327.0,97326.0,8e-07]
["bitfinex","BTCUSD",1732503458854,1.82158079,97327.0,97326.0,8e-07]
["bitfinex","BTCUSD",1732503459072,0.677753,97320.0,97311.0,0.0004]
["bitfinex","BTCUSD",1732503459283,1.27628779,97320.0,97311.0,0.0004]
["bitfinex","BTCUSD",1732503459559,1.75245784,97320.0,97311.0,0.0004]
["bitfinex","BTCUSD",1732503459776,1.27628779,97320.0,97311.0,0.0004]
["bitfinex","BTCUSD",1732503461074,0.002,97306.0,97270.0,6e-05]
["bitfinex","BTCUSD",1732503461308,0.002,97306.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503461309,0.37781927,97271.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503461534,0.35483327,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503461762,0.69495473,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503461979,0.72693114,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503462204,0.74993114,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503462423,0.78140009,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503462681,0.78121961,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503463546,0.78321961,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503463776,0.81493649,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503464010,0.84233781,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503464246,0.78291481,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503464506,0.75791481,97258.0,97233.0,0.0017134]
["bitfinex","BTCUSD",1732503464749,0.97105711,97258.0,97251.0,0.0757]
["bitfinex","BTCUSD",1732503464990,0.69477425,97258.0,97251.0,0.0757]
["bitfinex","BTCUSD",1732503465216,0.92502503,97258.0,97251.0,0.0757]
["bitfinex","BTCUSD",1732503465429,0.92502503,97258.0,97251.0,0.0004]
["bitfinex","BTCUSD",1732503465897,0.82220603,97258.0,97251.0,0.0004]
["bitfinex","BTCUSD",1732503466133,0.92498404,97258.0,97251.0,0.0004]
["bitfinex","BTCUSD",1732503467066,0.92493985,97258.0,97251.0,0.0004]
["bitfinex","BTCUSD",1732503467962,0.69473909,97258.0,97251.0,0.0004]
["bitfinex","BTCUSD",1732503468201,0.69473909,97258.0,97257.0,0.0163009]
["bitfinex","BTCUSD",1732503468456,0.49295588,97258.0,97257.0,0.0163009]
["bitfinex","BTCUSD",1732503469375,0.24013688,97258.0,97257.0,0.0627009]
["bitfinex","BTCUSD",1732503469620,0.09208945,97268.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503469856,0.09208945,97272.0,97258.0,0.14880108]
["bitfinex","BTCUSD",1732503470100,0.102807,97269.0,97258.0,0.14880108]
["bitfinex","BTCUSD",1732503470335,0.102811,97266.0,97258.0,0.07682808]
["bitfinex","BTCUSD",1732503470574,0.10201427,97269.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503470575,0.102813,97264.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503470802,0.10201427,97269.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503471026,0.102809,97267.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503471261,0.205623,97265.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503471488,0.102818,97259.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503472425,0.102815,97262.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503472661,0.20482927,97262.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503473335,0.10201427,97262.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503474002,0.20482927,97262.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503474472,0.10201427,97262.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503475576,0.09208945,97266.0,97259.0,0.071972]
["bitfinex","BTCUSD",1732503475816,0.09208945,97266.0,97258.0,0.0758]
["bitfinex","BTCUSD",1732503475817,0.10201427,97266.0,97260.0,0.071971]
["bitfinex","BTCUSD",1732503476253,0.10201427,97266.0,97262.0,0.07197]
["bitfinex","BTCUSD",1732503476716,0.10201427,97266.0,97260.0,0.071971]
["bitfinex","BTCUSD",1732503476949,0.10201427,97266.0,97260.0,0.143943]
["bitfinex","BTCUSD",1732503477637,0.10201427,97266.0,97261.0,0.07197]
["bitfinex","BTCUSD",1732503477858,0.10201427,97266.0,97260.0,0.071971]
["bitfinex","BTCUSD",1732503478088,0.10201427,97266.0,97261.0,0.07197]
["bitfinex","BTCUSD",1732503478529,0.10201427,97266.0,97262.0,0.07197]
["bitfinex","BTCUSD",1732503478768,0.10201427,97266.0,97262.0,0.071969]
["bitfinex","BTCUSD",1732503479202,0.10201427,97266.0,97260.0,0.071971]
["bitfinex","BTCUSD",1732503479414,0.15,97271.0,97260.0,0.071971]
["bitfinex","BTCUSD",1732503479635,0.10201427,97270.0,97262.0,0.071969]
["bitfinex","BTCUSD",1732503479854,0.0008575,97266.0,97262.0,0.071969]
["bitfinex","BTCUSD",1732503480094,0.0008575,97266.0,97259.0,0.00102809]
["bitfinex","BTCUSD",1732503480338,0.0008575,97266.0,97265.0,0.071968]
["bitfinex","BTCUSD",1732503480562,0.0008575,97266.0,97265.0,0.196468]
["bitfinex","BTCUSD",1732503481504,0.0008575,97266.0,97265.0,0.19749604]
["bitfinex","BTCUSD",1732503481747,0.0008575,97266.0,97265.0,0.196468]
["bitfinex","BTCUSD",1732503484263,0.0008575,97266.0,97265.0,0.0464]
["bitfinex","BTCUSD",1732503484499,0.12205563,97266.0,97258.0,0.0771]
["bitfinex","BTCUSD",1732503484728,0.102815,97262.0,97258.0,0.0771]
["bitfinex","BTCUSD",1732503484951,0.10201427,97265.0,97258.0,0.0771]
["bitfinex","BTCUSD",1732503485193,0.102814,97263.0,97258.0,0.0771]
["bitfinex","BTCUSD",1732503485402,0.10201427,97265.0,97258.0,0.0771]
["bitfinex","BTCUSD",1732503485647,0.10201427,97265.0,97259.0,0.071972]
["bitfinex","BTCUSD",1732503485876,0.0008575,97266.0,97264.0,0.071968]
["bitfinex","BTCUSD",1732503486132,0.0008575,97266.0,97265.0,0.071968]
["bitfinex","BTCUSD",1732503486352,0.0008575,97266.0,97264.0,0.071968]
["bitfinex","BTCUSD",1732503486567,0.0008575,97266.0,97264.0,0.143936]
["bitfinex","BTCUSD",1732503486781,0.0008575,97266.0,97264.0,0.071968]
["bitfinex","BTCUSD",1732503487664,0.0008575,97266.0,97258.0,0.0771]
["bitfinex","BTCUSD",1732503487863,0.0008575,97266.0,97260.0,0.071971]
["bitfinex","BTCUSD",1732503488074,0.0008575,97266.0,97258.0,0.0771]
["bitfinex","BTCUSD",1732503488298,0.0008575,97266.0,97263.0,0.071969]
["bitfinex","BTCUSD",1732503488509,0.0008575,97266.0,97264.0,0.071968]
["bitfinex","BTCUSD",1732503488973,0.0008575,97266.0,97265.0,0.120168]
["bitfinex","BTCUSD",1732503489196,0.0008575,97266.0,97265.0,0.199068]
["bitfinex","BTCUSD",1732503490302,0.0008575,97266.0,97265.0,0.399068]
["bitfinex","BTCUSD",1732503491887,0.0008575,97266.0,97265.0,0.401068]
["bitfinex","BTCUSD",1732503492125,0.0008575,97266.0,97265.0,0.70308227]
["bitfinex","BTCUSD",1732503492366,0.09212474,97300.0,97299.0,0.071943]
["bitfinex","BTCUSD",1732503492605,0.09212474,97300.0,97298.0,0.071943]
["bitfinex","BTCUSD",1732503492606,0.10201427,97300.0,97298.0,0.071943]
["bitfinex","BTCUSD",1732503492830,0.10201427,97300.0,97299.0,0.071943]
["bitfinex","BTCUSD",1732503493309,0.10201427,97300.0,97295.0,0.078]
["bitfinex","BTCUSD",1732503494664,0.10201427,97300.0,97299.0,0.071943]
["bitfinex","BTCUSD",1732503495086,0.09212544,97307.0,97299.0,0.071943]
["bitfinex","BTCUSD",1732503495323,0.10201427,97306.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503495553,0.10201427,97306.0,97301.0,0.143882]
["bitfinex","BTCUSD",1732503495786,0.10201427,97306.0,97302.0,0.14388]
["bitfinex","BTCUSD",1732503496000,0.10201427,97306.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503496428,0.10201427,97306.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503496660,0.10201427,97306.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503496879,0.10201427,97306.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503497113,0.10201427,97306.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503497336,0.10201427,97306.0,97295.0,0.078]
["bitfinex","BTCUSD",1732503497562,0.10201427,97306.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732503497790,0.10201427,97306.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503498465,0.09212544,97310.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732503498684,0.09212544,97311.0,97310.0,0.071935]
["bitfinex","BTCUSD",1732503498909,0.09212544,97312.0,97295.0,0.078]
["bitfinex","BTCUSD",1732503499123,0.09212544,97312.0,97304.0,0.071938]
["bitfinex","BTCUSD",1732503499355,0.09212544,97312.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732503500004,0.09212544,97312.0,97308.0,0.143872]
["bitfinex","BTCUSD",1732503500235,0.19413971,97313.0,97308.0,0.143872]
["bitfinex","BTCUSD",1732503500475,0.10201427,97313.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732503500940,0.10201427,97313.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732503501386,0.10201427,97313.0,97306.0,0.071937]
["bitfinex","BTCUSD",1732503501614,0.10201427,97313.0,97298.0,0.071943]
["bitfinex","BTCUSD",1732503501829,0.10201427,97313.0,97295.0,0.078]
["bitfinex","BTCUSD",1732503501830,0.10201427,97313.0,97305.0,0.143876]
["bitfinex","BTCUSD",1732503502042,0.10201427,97313.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503502245,0.10201427,97313.0,97307.0,0.071937]
["bitfinex","BTCUSD",1732503502460,0.10201427,97313.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732503502908,0.10201427,97313.0,97306.0,0.071937]
["bitfinex","BTCUSD",1732503503116,0.10201427,97313.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503503795,0.10201427,97313.0,97307.0,0.071937]
["bitfinex","BTCUSD",1732503504018,0.10201427,97313.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503504234,0.10201427,97313.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732503504503,0.0008565,97312.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732503504723,0.0008565,97312.0,97310.0,0.071934]
["bitfinex","BTCUSD",1732503504931,0.0008565,97312.0,97310.0,0.143868]
["bitfinex","BTCUSD",1732503505144,0.0008565,97312.0,97310.0,0.071934]
["bitfinex","BTCUSD",1732503505567,0.0008565,97312.0,97311.0,0.071934]
["bitfinex","BTCUSD",1732503507586,0.0008565,97312.0,97310.0,0.071934]
["bitfinex","BTCUSD",1732503508045,0.0008565,97312.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503508286,0.0008565,97312.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732503508495,0.0008565,97312.0,97308.0,0.071935]
["bitfinex","BTCUSD",1732503508706,0.0008565,97312.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732503509138,0.0008565,97312.0,97311.0,0.071934]
["bitfinex","BTCUSD",1732503510427,0.0008565,97312.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732503511543,0.0008565,97312.0,97282.0,0.002]
["bitfinex","BTCUSD",1732503511775,0.0008565,97312.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503511985,0.0008565,97312.0,97306.0,0.071937]
["bitfinex","BTCUSD",1732503512471,0.0008565,97312.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732503512689,0.0008565,97312.0,97304.0,0.071938]
["bitfinex","BTCUSD",1732503512893,0.0008565,97312.0,97307.0,0.071937]
["bitfinex","BTCUSD",1732503513098,0.0008565,97312.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732503513505,0.0008565,97312.0,97307.0,0.071937]
["bitfinex","BTCUSD",1732503514078,0.0008565,97312.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732503514543,0.0008565,97312.0,97306.0,0.071938]
["bitfinex","BTCUSD",1732503514754,0.0008565,97312.0,97295.0,0.078]
["bitfinex","BTCUSD",1732503514755,0.10201427,97311.0,97295.0,0.078]
["bitfinex","BTCUSD",1732503514970,0.102764,97310.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503515195,0.10201427,97310.0,97301.0,0.143882]
["bitfinex","BTCUSD",1732503515420,0.20477827,97310.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732503515656,0.20477827,97310.0,97300.0,0.071942]
["bitfinex","BTCUSD",1732503516131,0.20477827,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503516349,0.10201427,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503516566,0.10201427,97310.0,97304.0,0.071938]
["bitfinex","BTCUSD",1732503517235,0.10201427,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503517453,0.10201427,97310.0,97295.0,0.149945]
["bitfinex","BTCUSD",1732503517682,0.102765,97309.0,97300.0,0.071941]
["bitfinex","BTCUSD",1732503517903,0.10201427,97310.0,97300.0,0.071941]
["bitfinex","BTCUSD",1732503518114,0.10201427,97310.0,97303.0,0.07194]
["bitfinex","BTCUSD",1732503518321,0.20477827,97310.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503518544,0.10201427,97310.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503518969,0.10201427,97310.0,97304.0,0.071938]
["bitfinex","BTCUSD",1732503519188,0.10201427,97310.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503519645,0.30754327,97310.0,97295.0,0.078]
["bitfinex","BTCUSD",1732503519897,0.41030727,97310.0,97300.0,0.071941]
["bitfinex","BTCUSD",1732503520140,0.10201427,97310.0,97295.0,0.078]
["bitfinex","BTCUSD",1732503520587,0.10201427,97310.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503520818,0.10201427,97310.0,97295.0,0.078]
["bitfinex","BTCUSD",1732503521280,0.10201427,97310.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503521492,0.10201427,97310.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503521724,0.20477827,97310.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503521940,0.20477827,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503521941,0.10201427,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503522165,0.10201427,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503522402,0.10201427,97310.0,97304.0,0.071938]
["bitfinex","BTCUSD",1732503523484,0.10201427,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503523733,0.10201427,97310.0,97303.0,0.07194]
["bitfinex","BTCUSD",1732503524433,0.10201427,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503525312,0.10201427,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503525519,0.10201427,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503528114,0.10201427,97310.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503528707,0.10201427,97310.0,97303.0,0.143879]
["bitfinex","BTCUSD",1732503528915,0.10201427,97310.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503529129,0.10201427,97310.0,97303.0,0.143878]
["bitfinex","BTCUSD",1732503529355,0.10201427,97310.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503529777,0.10201427,97310.0,97303.0,0.143878]
["bitfinex","BTCUSD",1732503530020,0.10201427,97310.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503530219,0.10201427,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503530918,0.10201427,97310.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503531149,0.10201427,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503531380,0.10201427,97310.0,97303.0,0.07194]
["bitfinex","BTCUSD",1732503531589,0.10201427,97310.0,97303.0,0.143879]
["bitfinex","BTCUSD",1732503531804,0.10201427,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503532451,0.10201427,97310.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503532676,0.10201427,97310.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503532890,0.102765,97309.0,97300.0,0.071942]
["bitfinex","BTCUSD",1732503533099,0.10201427,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503533524,0.10201427,97310.0,97304.0,0.071938]
["bitfinex","BTCUSD",1732503535346,0.10201427,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503537076,0.102771,97303.0,97295.0,0.078]
["bitfinex","BTCUSD",1732503537419,0.102767,97307.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732503537662,0.102769,97306.0,97296.0,0.071944]
["bitfinex","BTCUSD",1732503537839,0.102769,97306.0,97290.0,0.0832]
["bitfinex","BTCUSD",1732503537840,0.102771,97304.0,97295.0,0.071946]
["bitfinex","BTCUSD",1732503538076,0.10201427,97307.0,97290.0,0.0832]
["bitfinex","BTCUSD",1732503538311,0.10277,97305.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732503538504,0.10201427,97307.0,97290.0,0.0832]
["bitfinex","BTCUSD",1732503538712,0.102769,97306.0,97298.0,0.071943]
["bitfinex","BTCUSD",1732503538961,0.10201427,97307.0,97299.0,0.071943]
["bitfinex","BTCUSD",1732503539185,0.102769,97306.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732503539398,0.10201427,97307.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732503539399,0.10201427,97307.0,97299.0,0.071942]
["bitfinex","BTCUSD",1732503539646,0.10201427,97307.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503540476,0.10201427,97307.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503540760,0.10201427,97307.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503540973,0.20478127,97307.0,97299.0,0.071943]
["bitfinex","BTCUSD",1732503541366,0.10201427,97307.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732503541658,0.102768,97306.0,97298.0,0.071943]
["bitfinex","BTCUSD",1732503541869,0.10201427,97307.0,97293.0,0.119747]
["bitfinex","BTCUSD",1732503542095,0.20478227,97307.0,97298.0,0.071943]
["bitfinex","BTCUSD",1732503542325,0.20478227,97307.0,97293.0,0.119747]
["bitfinex","BTCUSD",1732503542326,0.10277,97305.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732503542552,0.20478227,97307.0,97293.0,0.0478]
["bitfinex","BTCUSD",1732503542764,0.10201427,97307.0,97300.0,0.071942]
["bitfinex","BTCUSD",1732503542939,0.10201427,97307.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503544498,0.10201427,97307.0,97306.0,0.071938]
["bitfinex","BTCUSD",1732503544960,0.10201427,97307.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503545181,0.0008565,97310.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503545434,0.10287077,97310.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732503545647,0.10287077,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503545919,0.10287077,97310.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732503546162,0.10287077,97310.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732503546163,0.0008565,97310.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732503546400,0.0008565,97310.0,97309.0,0.07296257]
["bitfinex","BTCUSD",1732503547052,0.0008565,97310.0,97309.0,0.15406257]
["bitfinex","BTCUSD",1732503548390,0.0008565,97310.0,97303.0,0.0808]
["bitfinex","BTCUSD",1732503548627,0.0008565,97310.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732503548857,0.0008565,97310.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732503554089,0.0008565,97310.0,97309.0,0.12116256]
["bitfinex","BTCUSD",1732503554977,0.0008565,97310.0,97309.0,0.200835]
["bitfinex","BTCUSD",1732503558832,0.0008565,97310.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732503559688,0.0008565,97310.0,97301.0,0.0497]
["bitfinex","BTCUSD",1732503559910,0.0008565,97310.0,97296.0,0.0764]
["bitfinex","BTCUSD",1732503559911,0.0008565,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732503560173,0.0794,97307.0,97286.0,0.0459]
["bitfinex","BTCUSD",1732503560416,0.411082,97304.0,97280.0,0.0764]
["bitfinex","BTCUSD",1732503560639,0.023,97299.0,97292.0,0.071947]
["bitfinex","BTCUSD",1732503560863,0.023,97299.0,97280.0,0.0764]
["bitfinex","BTCUSD",1732503561099,0.023,97299.0,97289.0,0.071949]
["bitfinex","BTCUSD",1732503561334,0.023,97299.0,97288.0,0.07195]
["bitfinex","BTCUSD",1732503561560,0.023,97298.0,97286.0,0.071952]
["bitfinex","BTCUSD",1732503561789,0.023,97298.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732503562057,0.023,97302.0,97292.0,0.071948]
["bitfinex","BTCUSD",1732503562287,0.20554,97305.0,97292.0,0.071948]
["bitfinex","BTCUSD",1732503562288,0.023,97299.0,97292.0,0.071947]
["bitfinex","BTCUSD",1732503562517,0.023,97299.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732503563872,0.0238565,97306.0,97293.0,0.00102775]
["bitfinex","BTCUSD",1732503564104,0.023,97302.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732503564606,0.0008565,97306.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732503564607,0.0238565,97306.0,97296.0,0.071944]
["bitfinex","BTCUSD",1732503564840,0.0238565,97306.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732503565334,0.0238565,97306.0,97280.0,0.0764]
["bitfinex","BTCUSD",1732503565335,0.023,97303.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732503565590,0.023,97303.0,97295.0,0.071945]
["bitfinex","BTCUSD",1732503566065,0.1266255,97306.0,97295.0,0.071945]
["bitfinex","BTCUSD",1732503566290,0.1266255,97306.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732503566517,0.0238565,97306.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732503566737,0.0238565,97306.0,97299.0,0.071943]
["bitfinex","BTCUSD",1732503566951,0.0238565,97306.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732503567205,0.1266245,97306.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732503567439,0.0238565,97306.0,97285.0,0.071953]
["bitfinex","BTCUSD",1732503567671,0.023,97304.0,97295.0,0.071945]
["bitfinex","BTCUSD",1732503567899,0.023,97304.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732503568116,0.023,97304.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732503568117,0.102772,97303.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732503568331,0.023,97304.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732503568798,0.0238565,97306.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732503569042,0.0238565,97306.0,97296.0,0.071944]
["bitfinex","BTCUSD",1732503569043,0.1266255,97306.0,97296.0,0.071944]
["bitfinex","BTCUSD",1732503569271,0.1266255,97306.0,97290.0,0.071949]
["bitfinex","BTCUSD",1732503569272,0.0238565,97306.0,97280.0,0.0764]
["bitfinex","BTCUSD",1732503569484,0.023,97304.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732503569711,0.125771,97304.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732503569936,0.125771,97304.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732503570157,0.023,97304.0,97281.0,0.071956]
["bitfinex","BTCUSD",1732503570384,0.023,97302.0,97281.0,0.071956]
["bitfinex","BTCUSD",1732503570613,0.023,97302.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732503570844,0.12577,97305.0,97280.0,0.0764]
["bitfinex","BTCUSD",1732503571072,0.12577,97305.0,97295.0,0.14389]
["bitfinex","BTCUSD",1732503571286,0.12577,97305.0,97295.0,0.071945]
["bitfinex","BTCUSD",1732503571948,0.12577,97305.0,97296.0,0.082223]
["bitfinex","BTCUSD",1732503572158,0.12577,97305.0,97280.0,0.0764]
["bitfinex","BTCUSD",1732503572159,0.023,97303.0,97289.0,0.082229]
["bitfinex","BTCUSD",1732503572375,0.205547,97301.0,97289.0,0.082229]
["bitfinex","BTCUSD",1732503572596,0.102776,97299.0,97289.0,0.082228]
["bitfinex","BTCUSD",1732503572831,0.023,97298.0,97289.0,0.082228]
["bitfinex","BTCUSD",1732503573277,0.023,97298.0,97290.0,0.082228]
["bitfinex","BTCUSD",1732503573950,0.023,97298.0,97287.0,0.08223]
["bitfinex","BTCUSD",1732503574200,0.023,97298.0,97284.0,0.082232]
["bitfinex","BTCUSD",1732503574201,0.10278,97295.0,97284.0,0.082232]
["bitfinex","BTCUSD",1732503574414,0.023,97298.0,97289.0,0.082229]
["bitfinex","BTCUSD",1732503574644,0.023,97298.0,97287.0,0.08223]
["bitfinex","BTCUSD",1732503574859,0.023,97298.0,97290.0,0.082228]
["bitfinex","BTCUSD",1732503575075,0.102777,97298.0,97287.0,0.08223]
["bitfinex","BTCUSD",1732503575292,0.023,97297.0,97289.0,0.082228]
["bitfinex","BTCUSD",1732503575517,0.023,97298.0,97289.0,0.082228]
["bitfinex","BTCUSD",1732503576205,0.023,97300.0,97280.0,0.0764]
["bitfinex","BTCUSD",1732503576420,0.023,97297.0,97289.0,0.082229]
["bitfinex","BTCUSD",1732503576655,0.125778,97297.0,97284.0,0.082233]
["bitfinex","BTCUSD",1732503576874,0.125778,97297.0,97287.0,0.08223]
["bitfinex","BTCUSD",1732503577116,0.023,97299.0,97287.0,0.08223]
["bitfinex","BTCUSD",1732503577376,0.125776,97299.0,97290.0,0.082228]
["bitfinex","BTCUSD",1732503577596,0.023,97300.0,97290.0,0.082227]
["bitfinex","BTCUSD",1732503577817,0.125774,97300.0,97290.0,0.082227]
["bitfinex","BTCUSD",1732503578039,0.125774,97300.0,97291.0,0.082227]
["bitfinex","BTCUSD",1732503578694,0.023,97298.0,97288.0,0.082229]
["bitfinex","BTCUSD",1732503578916,0.023,97298.0,97290.0,0.082228]
["bitfinex","BTCUSD",1732503580029,0.023,97298.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503580030,0.10201427,97297.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503580251,0.102785,97290.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503580492,0.1003,97296.0,97279.0,0.0459]
["bitfinex","BTCUSD",1732503580493,0.125787,97289.0,97279.0,0.0459]
["bitfinex","BTCUSD",1732503580712,0.023,97289.0,97279.0,0.0459]
["bitfinex","BTCUSD",1732503580934,0.023,97287.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503581197,0.023,97290.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503581421,0.125785,97290.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503581855,0.125785,97290.0,97280.0,0.164472]
["bitfinex","BTCUSD",1732503582080,0.023,97290.0,97283.0,0.082233]
["bitfinex","BTCUSD",1732503582531,0.023,97290.0,97282.0,0.082234]
["bitfinex","BTCUSD",1732503583437,0.023,97290.0,97283.0,0.082233]
["bitfinex","BTCUSD",1732503583662,0.023,97290.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503583899,0.023,97290.0,97283.0,0.082234]
["bitfinex","BTCUSD",1732503584369,0.023,97290.0,97285.0,0.082232]
["bitfinex","BTCUSD",1732503584603,0.023,97290.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503584839,0.023,97290.0,97286.0,0.082231]
["bitfinex","BTCUSD",1732503585065,0.023,97290.0,97285.0,0.082232]
["bitfinex","BTCUSD",1732503585496,0.023,97290.0,97283.0,0.082233]
["bitfinex","BTCUSD",1732503585720,0.023,97290.0,97284.0,0.082233]
["bitfinex","BTCUSD",1732503585947,0.023,97290.0,97285.0,0.082232]
["bitfinex","BTCUSD",1732503586403,0.023,97290.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503586634,0.023,97290.0,97282.0,0.082234]
["bitfinex","BTCUSD",1732503587634,0.023,97290.0,97280.0,0.08326385]
["bitfinex","BTCUSD",1732503587849,0.023,97290.0,97283.0,0.082233]
["bitfinex","BTCUSD",1732503590210,0.102787,97289.0,97280.0,0.08326385]
["bitfinex","BTCUSD",1732503590471,0.023,97287.0,97279.0,0.082237]
["bitfinex","BTCUSD",1732503590697,0.023,97287.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503590906,0.023,97290.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503591683,0.023,97290.0,97282.0,0.082234]
["bitfinex","BTCUSD",1732503591998,0.023,97290.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503591999,0.125786,97290.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503592223,0.125786,97290.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503592660,0.023,97290.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503592883,0.10279,97286.0,97274.0,0.082241]
["bitfinex","BTCUSD",1732503593100,0.023,97285.0,97272.0,0.1246]
["bitfinex","BTCUSD",1732503593317,0.023,97287.0,97277.0,0.082239]
["bitfinex","BTCUSD",1732503593530,0.023,97287.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503593958,0.023,97290.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503594371,0.125786,97290.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503594815,0.023,97288.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503595309,0.023,97288.0,97279.0,0.082237]
["bitfinex","BTCUSD",1732503595527,0.023,97288.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503595981,0.023,97288.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503596218,0.125785,97290.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503597309,0.102787,97289.0,97279.0,0.082237]
["bitfinex","BTCUSD",1732503597526,0.023,97290.0,97281.0,0.082235]
["bitfinex","BTCUSD",1732503597740,0.30758327,97291.0,97279.0,0.082237]
["bitfinex","BTCUSD",1732503597741,0.023,97288.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503598384,0.023,97288.0,97273.0,0.082242]
["bitfinex","BTCUSD",1732503598830,0.125788,97288.0,97278.0,0.082237]
["bitfinex","BTCUSD",1732503599032,0.125788,97288.0,97279.0,0.082237]
["bitfinex","BTCUSD",1732503599920,0.1266425,97290.0,97280.0,0.082236]
["bitfinex","BTCUSD",1732503600185,0.0238565,97290.0,97278.0,0.082237]
["bitfinex","BTCUSD",1732503600411,0.023,97287.0,97279.0,0.082237]
["bitfinex","BTCUSD",1732503600842,0.0238565,97290.0,97278.0,0.082237]
["bitfinex","BTCUSD",1732503601051,0.0238565,97290.0,97279.0,0.00102785]
["bitfinex","BTCUSD",1732503601259,0.0238565,97290.0,97275.0,0.00102785]
["bitfinex","BTCUSD",1732503601477,0.0238565,97290.0,97284.0,0.082232]
["bitfinex","BTCUSD",1732503601904,0.0238565,97290.0,97285.0,0.082232]
["bitfinex","BTCUSD",1732503602821,0.0008565,97290.0,97289.0,0.082229]
["bitfinex","BTCUSD",1732503603067,0.0008565,97290.0,97289.0,0.08325674]
["bitfinex","BTCUSD",1732503603356,0.0008565,97290.0,97289.0,0.13155674]
["bitfinex","BTCUSD",1732503603811,0.0008565,97290.0,97289.0,0.51607101]
["bitfinex","BTCUSD",1732503604039,0.0008565,97301.0,97300.0,0.213019]
["bitfinex","BTCUSD",1732503604258,0.0008565,97301.0,97300.0,0.21404645]
["bitfinex","BTCUSD",1732503604934,0.0008565,97301.0,97300.0,0.21604645]
["bitfinex","BTCUSD",1732503605142,0.0008565,97301.0,97300.0,0.21404645]
["bitfinex","BTCUSD",1732503606552,0.0008565,97301.0,97300.0,0.51606072]
["bitfinex","BTCUSD",1732503606767,0.173,97335.0,97325.0,0.082198]
["bitfinex","BTCUSD",1732503606984,0.023,97333.0,97325.0,0.082198]
["bitfinex","BTCUSD",1732503607199,0.12501427,97333.0,97325.0,0.082198]
["bitfinex","BTCUSD",1732503607436,0.12501427,97333.0,97325.0,0.164396]
["bitfinex","BTCUSD",1732503607639,0.12501427,97333.0,97325.0,0.082198]
["bitfinex","BTCUSD",1732503608076,0.12501427,97333.0,97327.0,0.082196]
["bitfinex","BTCUSD",1732503608286,0.12501427,97333.0,97325.0,0.082198]
["bitfinex","BTCUSD",1732503608287,0.12501427,97333.0,97328.0,0.082195]
["bitfinex","BTCUSD",1732503608502,0.12501427,97333.0,97331.0,0.082193]
["bitfinex","BTCUSD",1732503608722,0.12501427,97333.0,97328.0,0.16439]
["bitfinex","BTCUSD",1732503608937,0.12501427,97333.0,97326.0,0.082197]
["bitfinex","BTCUSD",1732503609153,0.12501427,97333.0,97310.0,0.082211]
["bitfinex","BTCUSD",1732503609154,0.22775427,97333.0,97310.0,0.082211]
["bitfinex","BTCUSD",1732503609377,0.22775427,97333.0,97323.0,0.0822]
["bitfinex","BTCUSD",1732503609599,0.12501427,97333.0,97324.0,0.082199]
["bitfinex","BTCUSD",1732503609804,0.12501427,97333.0,97311.0,0.08221]
["bitfinex","BTCUSD",1732503610036,0.20549,97328.0,97300.0,0.1308]
["bitfinex","BTCUSD",1732503610301,0.023,97320.0,97311.0,0.16442]
["bitfinex","BTCUSD",1732503610482,0.023,97320.0,97311.0,0.08221]
["bitfinex","BTCUSD",1732503610724,0.023,97320.0,97311.0,0.16442]
["bitfinex","BTCUSD",1732503610960,0.023,97326.0,97306.0,0.00102752]
["bitfinex","BTCUSD",1732503611186,0.023,97324.0,97301.0,0.00102752]
["bitfinex","BTCUSD",1732503611410,0.023,97322.0,97316.0,0.082206]
["bitfinex","BTCUSD",1732503611648,0.023,97322.0,97321.0,0.082202]
["bitfinex","BTCUSD",1732503612088,0.023,97331.0,97321.0,0.082202]
["bitfinex","BTCUSD",1732503612315,0.023,97329.0,97322.0,0.0822]
["bitfinex","BTCUSD",1732503612539,0.023,97327.0,97318.0,0.082204]
["bitfinex","BTCUSD",1732503612752,0.12501427,97327.0,97318.0,0.082204]
["bitfinex","BTCUSD",1732503613008,0.023,97334.0,97326.0,0.082197]
["bitfinex","BTCUSD",1732503613233,0.023,97332.0,97326.0,0.082197]
["bitfinex","BTCUSD",1732503613453,0.023,97332.0,97331.0,0.082193]
["bitfinex","BTCUSD",1732503613681,0.023,97335.0,97331.0,0.082193]
["bitfinex","BTCUSD",1732503614304,0.023,97335.0,97325.0,0.082198]
["bitfinex","BTCUSD",1732503614531,0.02217759,97335.0,97318.0,0.082204]
["bitfinex","BTCUSD",1732503614743,0.02217759,97335.0,97321.0,0.082201]
["bitfinex","BTCUSD",1732503614984,0.02217759,97335.0,97326.0,0.082197]
["bitfinex","BTCUSD",1732503615423,0.02217759,97335.0,97328.0,0.082195]
["bitfinex","BTCUSD",1732503615655,0.02217759,97335.0,97305.0,0.2]
["bitfinex","BTCUSD",1732503615899,0.02217759,97335.0,97306.0,0.10201427]
["bitfinex","BTCUSD",1732503616137,0.02217759,97335.0,97328.0,0.082195]
["bitfinex","BTCUSD",1732503616379,0.02217759,97335.0,97322.0,0.082201]
["bitfinex","BTCUSD",1732503616621,0.02217759,97335.0,97328.0,0.082196]
["bitfinex","BTCUSD",1732503616864,0.02217759,97335.0,97328.0,0.164392]
["bitfinex","BTCUSD",1732503617116,0.02217759,97335.0,97328.0,0.082196]
["bitfinex","BTCUSD",1732503617360,0.02217759,97335.0,97329.0,0.082195]
["bitfinex","BTCUSD",1732503617594,0.02217759,97335.0,97331.0,0.082193]
["bitfinex","BTCUSD",1732503617833,0.023,97332.0,97323.0,0.082199]
["bitfinex","BTCUSD",1732503618341,0.023,97332.0,97323.0,0.0822]
["bitfinex","BTCUSD",1732503618581,0.125738,97335.0,97325.0,0.082198]
["bitfinex","BTCUSD",1732503618831,0.023,97335.0,97325.0,0.082198]
["bitfinex","BTCUSD",1732503619071,0.023,97335.0,97311.0,0.0778]
["bitfinex","BTCUSD",1732503619333,0.023,97332.0,97324.0,0.082199]
["bitfinex","BTCUSD",1732503619581,0.12501427,97332.0,97321.0,0.082201]
["bitfinex","BTCUSD",1732503619818,0.12501427,97332.0,97323.0,0.0822]
["bitfinex","BTCUSD",1732503620055,0.205469,97339.0,97311.0,0.0778]
["bitfinex","BTCUSD",1732503620056,0.04356396,97341.0,97324.0,0.00102741]
["bitfinex","BTCUSD",1732503620280,0.023,97339.0,97332.0,0.082192]
["bitfinex","BTCUSD",1732503620529,0.023,97339.0,97332.0,0.164384]
["bitfinex","BTCUSD",1732503620530,0.12501427,97339.0,97332.0,0.164384]
["bitfinex","BTCUSD",1732503620990,0.12501427,97339.0,97332.0,0.082192]
["bitfinex","BTCUSD",1732503621226,0.023,97336.0,97327.0,0.082196]
["bitfinex","BTCUSD",1732503621485,0.023,97336.0,97331.0,0.082193]
["bitfinex","BTCUSD",1732503621738,0.023,97337.0,97331.0,0.082193]
["bitfinex","BTCUSD",1732503622183,0.0008559,97335.0,97331.0,0.082193]
["bitfinex","BTCUSD",1732503623374,0.023,97334.0,97326.0,0.082197]
["bitfinex","BTCUSD",1732503623598,0.0008559,97335.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503623831,0.0008559,97335.0,97330.0,0.082193]
["bitfinex","BTCUSD",1732503624071,0.0008559,97335.0,97331.0,0.082193]
["bitfinex","BTCUSD",1732503624296,0.0008559,97335.0,97330.0,0.082193]
["bitfinex","BTCUSD",1732503624743,0.0008559,97335.0,97330.0,0.164387]
["bitfinex","BTCUSD",1732503624991,0.0008559,97335.0,97330.0,0.082193]
["bitfinex","BTCUSD",1732503625212,0.023,97334.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503625440,0.023,97334.0,97325.0,0.082198]
["bitfinex","BTCUSD",1732503625757,0.125739,97334.0,97325.0,0.082198]
["bitfinex","BTCUSD",1732503625982,0.125749,97324.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503626193,0.023,97324.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503626427,0.22861427,97333.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503626428,0.023,97328.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503626640,0.125749,97324.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503629253,0.023,97325.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503629489,0.023,97326.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503629704,0.023,97325.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503630591,0.0008559,97335.0,97326.0,0.082197]
["bitfinex","BTCUSD",1732503630847,0.0008559,97335.0,97324.0,0.082199]
["bitfinex","BTCUSD",1732503630848,0.12587017,97335.0,97324.0,0.082199]
["bitfinex","BTCUSD",1732503631066,0.12587017,97335.0,97329.0,0.082194]
["bitfinex","BTCUSD",1732503631283,0.12587017,97335.0,97334.0,0.082191]
["bitfinex","BTCUSD",1732503631284,0.0008559,97335.0,97334.0,0.082191]
["bitfinex","BTCUSD",1732503632172,0.0008559,97335.0,97334.0,0.212791]
["bitfinex","BTCUSD",1732503632820,0.0008559,97335.0,97334.0,0.21381831]
["bitfinex","BTCUSD",1732503634650,0.0008559,97335.0,97334.0,0.21581831]
["bitfinex","BTCUSD",1732503635275,0.0008559,97335.0,97334.0,0.21381831]
["bitfinex","BTCUSD",1732503635917,0.0008559,97335.0,97334.0,0.212791]
["bitfinex","BTCUSD",1732503641507,0.00948016,97336.0,97335.0,0.08219]
["bitfinex","BTCUSD",1732503648567,0.00948016,97336.0,97335.0,0.08321717]
["bitfinex","BTCUSD",1732503649070,0.00948016,97336.0,97335.0,0.38723144]
["bitfinex","BTCUSD",1732503649270,0.00948016,97336.0,97335.0,0.38620427]
["bitfinex","BTCUSD",1732503651145,0.00948016,97336.0,97335.0,0.51470427]
["bitfinex","BTCUSD",1732503653405,0.00948016,97336.0,97335.0,0.86470427]
["bitfinex","BTCUSD",1732503654317,0.00948016,97336.0,97335.0,0.86270427]
["bitfinex","BTCUSD",1732503654990,0.00948016,97336.0,97335.0,0.86470427]
["bitfinex","BTCUSD",1732503655438,0.0008566,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1732503655662,0.0008566,97351.0,97350.0,0.20840398]
["bitfinex","BTCUSD",1732503660890,0.0008566,97351.0,97350.0,0.20940398]
["bitfinex","BTCUSD",1732503661122,0.0008566,97351.0,97350.0,0.20840398]
["bitfinex","BTCUSD",1732503663486,0.0008566,97351.0,97350.0,0.21040398]
["bitfinex","BTCUSD",1732503664440,0.0008566,97351.0,97350.0,0.51241825]
["bitfinex","BTCUSD",1732503664657,0.0008566,97351.0,97350.0,0.51139127]
["bitfinex","BTCUSD",1732503664885,0.0008566,97351.0,97350.0,0.86139127]
["bitfinex","BTCUSD",1732503665327,6e-07,97351.0,97350.0,0.86139127]
["bitfinex","BTCUSD",1732503665562,0.0008568,97388.0,97382.0,0.08215]
["bitfinex","BTCUSD",1732503665780,0.0008568,97388.0,97387.0,0.082146]
["bitfinex","BTCUSD",1732503666449,0.0008568,97388.0,97382.0,0.08215]
["bitfinex","BTCUSD",1732503666671,0.0008568,97388.0,97387.0,0.082146]
["bitfinex","BTCUSD",1732503668463,0.0008568,97388.0,97386.0,0.082147]
["bitfinex","BTCUSD",1732503668677,0.0008568,97388.0,97387.0,0.082146]
["bitfinex","BTCUSD",1732503671779,0.0008568,97388.0,97387.0,0.08317274]
["bitfinex","BTCUSD",1732503672997,0.023,97387.0,97362.0,0.0794]
["bitfinex","BTCUSD",1732503673225,0.1254568,97388.0,97351.0,0.10201427]
["bitfinex","BTCUSD",1732503673226,0.023,97385.0,97351.0,0.10201427]
["bitfinex","BTCUSD",1732503673445,0.0008568,97388.0,97349.0,0.0457]
["bitfinex","BTCUSD",1732503673446,0.023,97377.0,97349.0,0.0457]
["bitfinex","BTCUSD",1732503673681,0.023,97370.0,97349.0,0.14771427]
["bitfinex","BTCUSD",1732503673907,0.023,97370.0,97358.0,0.08217]
["bitfinex","BTCUSD",1732503674155,0.023,97362.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503674371,0.023,97362.0,97344.0,0.082182]
["bitfinex","BTCUSD",1732503674372,0.023,97359.0,97344.0,0.082182]
["bitfinex","BTCUSD",1732503674584,0.205427,97358.0,97344.0,0.082182]
["bitfinex","BTCUSD",1732503674800,0.023,97353.0,97344.0,0.082182]
["bitfinex","BTCUSD",1732503675070,0.023,97353.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503675071,0.102724,97349.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503675297,0.023,97351.0,97338.0,0.082187]
["bitfinex","BTCUSD",1732503675503,0.023,97354.0,97343.0,0.082183]
["bitfinex","BTCUSD",1732503675728,0.023,97350.0,97345.0,0.082181]
["bitfinex","BTCUSD",1732503675960,0.023,97350.0,97344.0,0.082182]
["bitfinex","BTCUSD",1732503676205,0.023,97352.0,97341.0,0.082185]
["bitfinex","BTCUSD",1732503676431,0.023,97349.0,97342.0,0.082183]
["bitfinex","BTCUSD",1732503676691,0.30745327,97353.0,97342.0,0.082183]
["bitfinex","BTCUSD",1732503676692,0.023,97352.0,97345.0,0.082181]
["bitfinex","BTCUSD",1732503676908,0.023,97352.0,97342.0,0.082183]
["bitfinex","BTCUSD",1732503677125,0.023,97352.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503677336,0.023,97347.0,97339.0,0.082186]
["bitfinex","BTCUSD",1732503677568,0.125722,97350.0,97341.0,0.082184]
["bitfinex","BTCUSD",1732503677790,0.023,97351.0,97345.0,0.082181]
["bitfinex","BTCUSD",1732503678015,0.023,97352.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503678235,0.023,97350.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503678469,0.102728,97344.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503678671,0.182629,97343.0,97336.0,0.083902]
["bitfinex","BTCUSD",1732503678901,0.0799,97343.0,97338.0,0.082187]
["bitfinex","BTCUSD",1732503679112,0.0799,97343.0,97336.0,0.083902]
["bitfinex","BTCUSD",1732503679396,0.0799,97343.0,97340.0,0.082185]
["bitfinex","BTCUSD",1732503679635,0.0799,97343.0,97336.0,0.083902]
["bitfinex","BTCUSD",1732503679858,0.0799,97343.0,97338.0,0.082187]
["bitfinex","BTCUSD",1732503680066,0.0799,97343.0,97336.0,0.083902]
["bitfinex","BTCUSD",1732503680288,0.0799,97343.0,97342.0,0.082184]
["bitfinex","BTCUSD",1732503680494,0.0799,97343.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503680718,0.102731,97342.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503680919,0.0799,97343.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503681137,0.023,97342.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503681368,0.023,97340.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503681598,0.023,97338.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503681814,0.023,97340.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503682043,0.125735,97337.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503682257,0.205463,97341.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503682258,0.102733,97339.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503682480,0.023,97338.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503682696,0.125735,97337.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503683393,0.205466,97340.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503683394,0.023,97339.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503683602,0.102731,97341.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503683824,0.023,97340.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503684032,0.023,97349.0,97339.0,0.082186]
["bitfinex","BTCUSD",1732503684240,0.023,97347.0,97340.0,0.082186]
["bitfinex","BTCUSD",1732503684476,0.023,97347.0,97342.0,0.082184]
["bitfinex","BTCUSD",1732503685171,0.023,97347.0,97340.0,0.082185]
["bitfinex","BTCUSD",1732503685403,0.023,97347.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503685404,0.023,97347.0,97341.0,0.082184]
["bitfinex","BTCUSD",1732503685624,0.0008565,97351.0,97336.0,0.00274029]
["bitfinex","BTCUSD",1732503685844,0.0008565,97351.0,97344.0,0.082182]
["bitfinex","BTCUSD",1732503686063,0.0008565,97351.0,97348.0,0.082179]
["bitfinex","BTCUSD",1732503686278,0.0008565,97351.0,97341.0,0.082184]
["bitfinex","BTCUSD",1732503686512,0.0008565,97351.0,97339.0,0.082186]
["bitfinex","BTCUSD",1732503686729,0.0008565,97351.0,97345.0,0.082181]
["bitfinex","BTCUSD",1732503686931,0.0008565,97351.0,97347.0,0.08218]
["bitfinex","BTCUSD",1732503687366,0.0008565,97351.0,97345.0,0.082181]
["bitfinex","BTCUSD",1732503688485,0.0008565,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503688720,0.023,97345.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503689167,0.205444,97350.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503689168,0.023,97349.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503689394,0.023,97346.0,97338.0,0.082187]
["bitfinex","BTCUSD",1732503689669,0.023,97346.0,97339.0,0.082186]
["bitfinex","BTCUSD",1732503689911,0.125723,97349.0,97340.0,0.082186]
["bitfinex","BTCUSD",1732503690135,0.0008565,97351.0,97341.0,0.082184]
["bitfinex","BTCUSD",1732503690351,0.023,97350.0,97342.0,0.082184]
["bitfinex","BTCUSD",1732503690569,0.023,97348.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503690788,0.023,97342.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503691017,0.102732,97340.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503691232,0.102735,97337.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503691428,0.125735,97337.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503691853,0.20546,97343.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503691854,0.102734,97339.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503692070,0.023,97338.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503692510,0.023,97341.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503692728,0.023,97346.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503692956,0.023,97343.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503693176,0.228458,97344.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503693395,0.023,97341.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503693836,0.023,97343.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503694307,0.023,97344.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503694551,0.023,97340.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503695050,0.102735,97338.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503695272,0.0828,97357.0,97338.0,0.082187]
["bitfinex","BTCUSD",1732503695507,0.0828,97357.0,97336.0,0.07974033]
["bitfinex","BTCUSD",1732503695508,0.023,97352.0,97343.0,0.082182]
["bitfinex","BTCUSD",1732503695735,0.023,97356.0,97343.0,0.082182]
["bitfinex","BTCUSD",1732503695980,0.1035775,97351.0,97343.0,0.082182]
["bitfinex","BTCUSD",1732503696206,0.023,97350.0,97343.0,0.082182]
["bitfinex","BTCUSD",1732503696437,0.023,97350.0,97346.0,0.08218]
["bitfinex","BTCUSD",1732503696664,0.0008565,97351.0,97337.0,0.00102723]
["bitfinex","BTCUSD",1732503696920,0.0008565,97351.0,97345.0,0.082181]
["bitfinex","BTCUSD",1732503697374,0.0008565,97351.0,97350.0,0.082177]
["bitfinex","BTCUSD",1732503697613,0.0008565,97351.0,97350.0,0.08320411]
["bitfinex","BTCUSD",1732503698482,0.0008565,97351.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503698720,0.023,97349.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503699188,0.023,97349.0,97343.0,0.082183]
["bitfinex","BTCUSD",1732503699393,0.023,97349.0,97336.0,0.083901]
["bitfinex","BTCUSD",1732503699627,0.023,97349.0,97343.0,0.082183]
["bitfinex","BTCUSD",1732503700057,0.0008565,97351.0,97340.0,0.082185]
["bitfinex","BTCUSD",1732503700298,0.023,97349.0,97340.0,0.082185]
["bitfinex","BTCUSD",1732503700511,0.0008565,97351.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503700723,0.023,97350.0,97343.0,0.082183]
["bitfinex","BTCUSD",1732503700949,0.023,97350.0,97339.0,0.082186]
["bitfinex","BTCUSD",1732503701176,0.0008565,97351.0,97344.0,0.082182]
["bitfinex","BTCUSD",1732503701440,0.102724,97348.0,97341.0,0.082184]
["bitfinex","BTCUSD",1732503701690,0.0792,97350.0,97341.0,0.082184]
["bitfinex","BTCUSD",1732503701691,0.023,97349.0,97341.0,0.082184]
["bitfinex","BTCUSD",1732503702129,0.023,97349.0,97343.0,0.082183]
["bitfinex","BTCUSD",1732503702336,0.023,97349.0,97341.0,0.082185]
["bitfinex","BTCUSD",1732503702337,0.125723,97349.0,97341.0,0.082185]
["bitfinex","BTCUSD",1732503702573,0.125723,97349.0,97341.0,0.16437]
["bitfinex","BTCUSD",1732503702810,0.125723,97349.0,97342.0,0.082183]
["bitfinex","BTCUSD",1732503703473,0.023,97349.0,97342.0,0.082183]
["bitfinex","BTCUSD",1732503703904,0.023,97347.0,97340.0,0.082185]
["bitfinex","BTCUSD",1732503704108,0.023,97349.0,97342.0,0.082184]
["bitfinex","BTCUSD",1732503704547,0.023,97349.0,97343.0,0.082182]
["bitfinex","BTCUSD",1732503704994,0.023,97349.0,97344.0,0.082181]
["bitfinex","BTCUSD",1732503705242,0.023,97349.0,97345.0,0.082181]
["bitfinex","BTCUSD",1732503705485,0.0008565,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503705703,0.0008565,97351.0,97336.0,0.00274025]
["bitfinex","BTCUSD",1732503705936,0.102722,97350.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503706163,0.0238565,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503706409,0.0238565,97351.0,97340.0,0.082185]
["bitfinex","BTCUSD",1732503706410,0.023,97348.0,97340.0,0.082185]
["bitfinex","BTCUSD",1732503706647,0.023,97347.0,97340.0,0.082185]
["bitfinex","BTCUSD",1732503706918,0.023,97344.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503707157,0.10201427,97343.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503707394,0.102732,97341.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503707629,0.023,97340.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503710596,0.12573,97342.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503710859,0.22774427,97342.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503711073,0.12501427,97342.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503711544,0.023,97340.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503711791,0.023,97341.0,97336.0,0.083902]
["bitfinex","BTCUSD",1732503712058,0.023,97341.0,97337.0,0.082187]
["bitfinex","BTCUSD",1732503712277,0.023,97341.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503712509,0.023,97341.0,97336.0,0.083902]
["bitfinex","BTCUSD",1732503713019,0.023,97341.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503713936,0.023,97341.0,97336.0,0.083901]
["bitfinex","BTCUSD",1732503714159,0.023,97341.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503714387,0.023,97341.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503714655,0.023,97341.0,97338.0,0.082187]
["bitfinex","BTCUSD",1732503715094,0.0008565,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503715095,0.023,97345.0,97341.0,0.082184]
["bitfinex","BTCUSD",1732503715322,0.023,97344.0,97341.0,0.082184]
["bitfinex","BTCUSD",1732503715597,0.023,97344.0,97338.0,0.082187]
["bitfinex","BTCUSD",1732503715813,0.023,97344.0,97336.0,0.083902]
["bitfinex","BTCUSD",1732503716047,0.023,97344.0,97338.0,0.082187]
["bitfinex","BTCUSD",1732503716295,0.023,97344.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503716543,0.023,97344.0,97338.0,0.082187]
["bitfinex","BTCUSD",1732503718320,0.023,97344.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503718610,0.023,97344.0,97338.0,0.082187]
["bitfinex","BTCUSD",1732503718820,0.023,97344.0,97337.0,0.082188]
["bitfinex","BTCUSD",1732503719041,0.023,97350.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503719256,0.023,97347.0,97343.0,0.082183]
["bitfinex","BTCUSD",1732503719486,0.10201427,97346.0,97344.0,0.082182]
["bitfinex","BTCUSD",1732503719711,0.023,97345.0,97343.0,0.082183]
["bitfinex","BTCUSD",1732503719923,0.023,97345.0,97343.0,0.164366]
["bitfinex","BTCUSD",1732503720166,0.0008565,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503720390,0.0008565,97351.0,97350.0,0.082177]
["bitfinex","BTCUSD",1732503721308,0.0008565,97351.0,97350.0,0.207377]
["bitfinex","BTCUSD",1732503721738,0.0008565,97351.0,97350.0,0.20840414]
["bitfinex","BTCUSD",1732503722465,0.0008565,97351.0,97350.0,0.207377]
["bitfinex","BTCUSD",1732503725623,0.0008565,97351.0,97350.0,0.082177]
["bitfinex","BTCUSD",1732503728898,0.0008565,97351.0,97350.0,0.0838894]
["bitfinex","BTCUSD",1732503730209,0.0008565,97351.0,97350.0,0.1325894]
["bitfinex","BTCUSD",1732503732329,0.0008565,97351.0,97350.0,0.13361646]
["bitfinex","BTCUSD",1732503732539,0.0008565,97351.0,97350.0,0.21291646]
["bitfinex","BTCUSD",1732503733445,0.0008565,97351.0,97350.0,0.2118894]
["bitfinex","BTCUSD",1732503736052,0.0008565,97351.0,97350.0,0.1325894]
["bitfinex","BTCUSD",1732503751636,0.0008565,97351.0,97350.0,0.13361643]
["bitfinex","BTCUSD",1732503751870,0.00080818,97351.0,97350.0,0.1325894]
["bitfinex","BTCUSD",1732503752556,0.00080818,97351.0,97350.0,0.13361643]
["bitfinex","BTCUSD",1732503759213,0.00080818,97351.0,97350.0,0.43460367]
["bitfinex","BTCUSD",1732503759443,0.00080818,97351.0,97350.0,0.23460367]
["bitfinex","BTCUSD",1732503761518,0.023,97375.0,97369.0,0.071891]
["bitfinex","BTCUSD",1732503761742,0.0782,97378.0,97367.0,0.071892]
["bitfinex","BTCUSD",1732503761743,0.023,97377.0,97367.0,0.071892]
["bitfinex","BTCUSD",1732503762017,0.023,97377.0,97368.0,0.00102692]
["bitfinex","BTCUSD",1732503762245,0.023,97377.0,97352.0,0.10201427]
["bitfinex","BTCUSD",1732503762246,0.023,97377.0,97376.0,0.071886]
["bitfinex","BTCUSD",1732503762929,0.0496,97386.0,97385.0,0.071879]
["bitfinex","BTCUSD",1732503763201,0.0726,97386.0,97385.0,0.071879]
["bitfinex","BTCUSD",1732503763664,0.023,97386.0,97385.0,0.071879]
["bitfinex","BTCUSD",1732503764108,0.023,97390.0,97387.0,0.071878]
["bitfinex","BTCUSD",1732503764375,0.023,97392.0,97387.0,0.071878]
["bitfinex","BTCUSD",1732503765032,0.0466,97401.0,97387.0,0.071878]
["bitfinex","BTCUSD",1732503765261,0.0782568,97399.0,97387.0,0.071878]
["bitfinex","BTCUSD",1732503767173,0.0782568,97399.0,97387.0,0.07290473]
["bitfinex","BTCUSD",1732503767844,0.0008568,97399.0,97387.0,0.07290473]
["bitfinex","BTCUSD",1732503770164,0.0008568,97399.0,97387.0,0.071878]
["bitfinex","BTCUSD",1732503771097,0.0008568,97399.0,97387.0,0.07290469]
["bitfinex","BTCUSD",1732503776602,0.0008568,97399.0,97387.0,0.071878]
["bitfinex","BTCUSD",1732503780585,0.0819,97390.0,97387.0,0.071878]
["bitfinex","BTCUSD",1732503784303,0.049,97394.0,97387.0,0.071878]
["bitfinex","BTCUSD",1732503786943,0.023,97393.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503787192,0.023,97393.0,97383.0,0.07188]
["bitfinex","BTCUSD",1732503787193,0.125677,97393.0,97383.0,0.07188]
["bitfinex","BTCUSD",1732503787416,0.023,97393.0,97383.0,0.07188]
["bitfinex","BTCUSD",1732503787603,0.023,97391.0,97383.0,0.07188]
["bitfinex","BTCUSD",1732503788124,0.023,97390.0,97377.0,0.071885]
["bitfinex","BTCUSD",1732503788349,0.023,97387.0,97377.0,0.071885]
["bitfinex","BTCUSD",1732503788568,0.023,97390.0,97380.0,0.071882]
["bitfinex","BTCUSD",1732503788793,0.205359,97391.0,97377.0,0.071885]
["bitfinex","BTCUSD",1732503788794,0.0238568,97388.0,97377.0,0.071885]
["bitfinex","BTCUSD",1732503789043,0.0008568,97388.0,97379.0,0.071883]
["bitfinex","BTCUSD",1732503789256,0.0008568,97388.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503789488,0.0238568,97388.0,97383.0,0.071881]
["bitfinex","BTCUSD",1732503789711,0.0008568,97388.0,97381.0,0.071882]
["bitfinex","BTCUSD",1732503789928,0.0238568,97388.0,97381.0,0.071882]
["bitfinex","BTCUSD",1732503790387,0.102684,97386.0,97377.0,0.071885]
["bitfinex","BTCUSD",1732503790609,0.102683,97387.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503790835,0.023,97387.0,97380.0,0.071882]
["bitfinex","BTCUSD",1732503791256,0.0238568,97388.0,97380.0,0.071882]
["bitfinex","BTCUSD",1732503791472,0.0238568,97388.0,97377.0,0.071885]
["bitfinex","BTCUSD",1732503791473,0.0008568,97388.0,97384.0,0.07188]
["bitfinex","BTCUSD",1732503791707,0.0008568,97388.0,97381.0,0.071881]
["bitfinex","BTCUSD",1732503791955,0.023,97387.0,97381.0,0.071881]
["bitfinex","BTCUSD",1732503792178,0.023,97387.0,97382.0,0.071881]
["bitfinex","BTCUSD",1732503794082,0.0008568,97388.0,97376.0,0.0735972]
["bitfinex","BTCUSD",1732503794320,0.102684,97386.0,97380.0,0.071882]
["bitfinex","BTCUSD",1732503794538,0.102693,97377.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503794763,0.30960727,97377.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503800389,0.31046397,97377.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503802294,0.46046397,97377.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503802511,0.50816397,97377.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503802725,0.8480674,97377.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503802958,0.50816397,97377.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503804123,0.54013674,97377.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503806060,1.07383674,97377.0,97376.0,0.0017122]
["bitfinex","BTCUSD",1732503806275,0.102721,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503806496,0.35753527,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503814091,0.37764559,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503818534,0.46972436,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503818972,0.37764559,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503820323,0.52764559,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503820561,0.47934559,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503820777,0.47934559,97351.0,97336.0,0.073628]
["bitfinex","BTCUSD",1732503820992,0.47934559,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503821419,0.47929423,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503825663,0.37768391,97351.0,97342.0,0.071911]
["bitfinex","BTCUSD",1732503825886,0.37768391,97351.0,97338.0,0.0809]
["bitfinex","BTCUSD",1732503826355,0.37768391,97351.0,97341.0,0.071911]
["bitfinex","BTCUSD",1732503826996,0.37768391,97351.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732503827223,0.37768391,97351.0,97340.0,0.071912]
["bitfinex","BTCUSD",1732503827881,0.37768391,97351.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732503828096,0.37768391,97351.0,97340.0,0.071912]
["bitfinex","BTCUSD",1732503830898,0.37768391,97351.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732503831315,0.37768391,97351.0,97338.0,0.0809]
["bitfinex","BTCUSD",1732503831753,0.37768391,97351.0,97338.0,0.152814]
["bitfinex","BTCUSD",1732503831975,0.37768391,97351.0,97338.0,0.0809]
["bitfinex","BTCUSD",1732503832238,0.37768391,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503832460,0.37768391,97351.0,97336.0,0.073628]
["bitfinex","BTCUSD",1732503832690,0.37768391,97351.0,97337.0,0.071914]
["bitfinex","BTCUSD",1732503833809,0.37768391,97351.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732503834264,0.37768391,97351.0,97338.0,0.071914]
["bitfinex","BTCUSD",1732503836478,0.27566964,97351.0,97341.0,0.071912]
["bitfinex","BTCUSD",1732503837778,0.27566964,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503837985,0.27566964,97351.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732503838209,0.27566964,97351.0,97339.0,0.143826]
["bitfinex","BTCUSD",1732503838423,0.27566964,97351.0,97340.0,0.071912]
["bitfinex","BTCUSD",1732503838887,0.27566964,97351.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732503839111,0.27566964,97351.0,97339.0,0.143826]
["bitfinex","BTCUSD",1732503840255,0.27566964,97351.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732503840480,0.27566964,97351.0,97340.0,0.071912]
["bitfinex","BTCUSD",1732503840689,0.02074527,97353.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732503840690,0.023,97352.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732503840903,0.275721,97351.0,97340.0,0.071912]
["bitfinex","BTCUSD",1732503841544,0.275721,97351.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732503841759,0.275721,97351.0,97338.0,0.071914]
["bitfinex","BTCUSD",1732503841976,0.275721,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503842188,0.275721,97351.0,97341.0,0.071912]
["bitfinex","BTCUSD",1732503842896,0.37773527,97351.0,97336.0,0.073628]
["bitfinex","BTCUSD",1732503843120,0.37773527,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503844155,0.46053527,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503844156,0.99423527,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503844352,1.51821259,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503844582,1.33406019,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503844943,1.596216,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503845139,1.41502549,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503845542,1.41302549,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503846398,1.41502549,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503846893,1.61302549,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503847113,1.61502549,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503847971,1.61588249,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503852654,1.61388249,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503853299,1.61588249,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503855562,1.61573005,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503856522,1.61373005,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503857689,1.41373005,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503857951,1.34373005,97351.0,97336.0,0.001713]
["bitfinex","BTCUSD",1732503858179,1.26093005,97351.0,97343.0,0.0491]
["bitfinex","BTCUSD",1732503858371,1.22896475,97351.0,97343.0,0.0491]
["bitfinex","BTCUSD",1732503858526,0.88929227,97351.0,97343.0,0.0491]
["bitfinex","BTCUSD",1732503858963,0.98131427,97351.0,97349.0,0.0783]
["bitfinex","BTCUSD",1732503859191,0.253578,97351.0,97349.0,0.0783]
["bitfinex","BTCUSD",1732503859489,0.103578,97351.0,97349.0,0.0783]
["bitfinex","BTCUSD",1732503859706,0.000857,97351.0,97349.0,0.0783]
["bitfinex","BTCUSD",1732503859910,0.000857,97351.0,97350.0,0.0498124]
["bitfinex","BTCUSD",1732503865059,0.023857,97351.0,97350.0,0.0498124]
["bitfinex","BTCUSD",1732503865497,0.000857,97351.0,97350.0,0.0498124]
["bitfinex","BTCUSD",1732503867087,0.000857,97351.0,97350.0,0.1319894]
["bitfinex","BTCUSD",1732503868183,0.000857,97351.0,97350.0,0.0498124]
["bitfinex","BTCUSD",1732503868429,0.126578,97351.0,97350.0,0.0017124]
["bitfinex","BTCUSD",1732503872833,0.22859227,97351.0,97350.0,0.0017124]
["bitfinex","BTCUSD",1732503877571,0.37859227,97351.0,97350.0,0.0017124]
["bitfinex","BTCUSD",1732503877790,0.47057448,97351.0,97350.0,0.0017124]
["bitfinex","BTCUSD",1732503878002,0.79996911,97351.0,97350.0,0.0017124]
["bitfinex","BTCUSD",1732503878203,0.80196911,97351.0,97350.0,0.0017124]
["bitfinex","BTCUSD",1732503878431,1.51960129,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503878642,1.51760129,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503878849,1.51959853,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503879274,1.33367138,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503879700,1.33366771,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503879921,1.36759905,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503880986,1.36559905,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503881727,1.33366771,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503882037,1.36559823,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503882289,1.59550347,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503882930,1.36559823,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503886229,1.33366771,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503886435,1.59551844,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503886853,1.33366771,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503888949,1.25176771,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503889134,1.43569938,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503889352,0.91229227,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503889759,1.05024131,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503889970,0.91229227,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503890170,1.05024131,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503890792,0.91229227,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503891461,1.00427449,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503891629,0.91229227,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503891868,1.00427376,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503892290,0.91229227,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503892953,1.00427376,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503893160,0.91229227,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503893567,0.37859227,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503895717,0.47055668,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503895933,0.37859227,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503908075,0.37859227,97351.0,97350.0,0.12879695]
["bitfinex","BTCUSD",1732503910634,0.000857,97351.0,97350.0,0.12879695]
["bitfinex","BTCUSD",1732503910840,0.000857,97351.0,97350.0,0.21097395]
["bitfinex","BTCUSD",1732503913053,0.000857,97351.0,97350.0,0.12879695]
["bitfinex","BTCUSD",1732503914920,0.000857,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503914921,0.22859227,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503915410,0.37859227,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503916282,0.51653889,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503916998,0.7182784,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503917390,0.90232058,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503917593,1.43602058,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503917818,1.2519784,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503918796,1.43602058,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503920235,1.48252058,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503923327,1.2984784,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503923542,1.4823875,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503923980,1.33015861,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503924214,1.28365861,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503928859,1.28365706,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503929813,1.51354232,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503930509,1.51356582,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503934295,1.28367228,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503935195,1.51356582,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503937215,1.28367228,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503941479,1.28315867,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503946104,1.46710621,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503946372,1.25123085,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503946577,1.43517839,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503946794,0.91177866,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503947025,1.0037823,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503948204,0.25235766,97351.0,97350.0,0.12949695]
["bitfinex","BTCUSD",1732503948440,0.00034339,97351.0,97350.0,0.12949695]
["bitfinex","BTCUSD",1732503948648,0.00034339,97351.0,97350.0,0.21167395]
["bitfinex","BTCUSD",1732503951099,0.00034339,97351.0,97350.0,0.12949695]
["bitfinex","BTCUSD",1732503951765,0.00034339,97351.0,97350.0,0.21167395]
["bitfinex","BTCUSD",1732503952383,0.00034339,97351.0,97350.0,0.12949695]
["bitfinex","BTCUSD",1732503953065,0.22807866,97351.0,97350.0,0.12949695]
["bitfinex","BTCUSD",1732503953208,0.22807866,97351.0,97350.0,0.05149695]
["bitfinex","BTCUSD",1732503955038,0.22807866,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503955508,0.37807866,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503955706,0.71786842,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503956065,0.979857,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503956270,0.74983092,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503956475,0.97995745,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503956628,1.51365745,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503956830,1.28353092,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503961660,1.28553092,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503963490,1.48353092,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503963698,1.96156221,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503964104,1.48537848,97351.0,97350.0,0.00159695]
["bitfinex","BTCUSD",1732503964747,1.80807848,97351.0,97350.0,9.5e-07]
["bitfinex","BTCUSD",1732503965407,0.677722,97350.0,97349.0,0.00996]
["bitfinex","BTCUSD",1732503965607,0.254735,97337.0,97335.0,0.001713]
["bitfinex","BTCUSD",1732503965814,0.46731177,97337.0,97335.0,0.001713]
["bitfinex","BTCUSD",1732503966014,0.80694909,97337.0,97335.0,0.001713]
["bitfinex","BTCUSD",1732503966935,0.80494909,97337.0,97335.0,0.001713]
["bitfinex","BTCUSD",1732503967450,1.76164909,97337.0,97335.0,0.001713]
["bitfinex","BTCUSD",1732503967660,1.81214909,97337.0,97335.0,0.001713]
["bitfinex","BTCUSD",1732503967891,1.81214909,97337.0,97335.0,1e-06]
["bitfinex","BTCUSD",1732503967892,0.756336,97336.0,97335.0,1e-06]
["bitfinex","BTCUSD",1732503968112,1.54041619,97336.0,97335.0,1e-06]
["bitfinex","BTCUSD",1732503968318,2.23914234,97336.0,97335.0,1e-06]
["bitfinex","BTCUSD",1732503969438,2.24447698,97336.0,97335.0,1e-06]
["bitfinex","BTCUSD",1732503969664,0.502749,97324.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503969884,1.76546309,97324.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503970809,1.76746309,97324.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503971870,1.76546309,97324.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503972296,1.81606309,97324.0,97323.0,0.0017118]
["bitfinex","BTCUSD",1732503972504,0.10278,97295.0,97294.0,0.0819]
["bitfinex","BTCUSD",1732503972659,0.10278,97295.0,97293.0,0.0458]
["bitfinex","BTCUSD",1732503972660,0.102781,97294.0,97293.0,0.0458]
["bitfinex","BTCUSD",1732503972864,0.102781,97294.0,97288.0,0.0779]
["bitfinex","BTCUSD",1732503972865,0.102786,97289.0,97288.0,0.0779]
["bitfinex","BTCUSD",1732503973081,0.35480027,97289.0,97288.0,0.0779]
["bitfinex","BTCUSD",1732503973233,0.44677402,97289.0,97288.0,0.0779]
["bitfinex","BTCUSD",1732503974084,0.102792,97283.0,97282.0,0.0474]
["bitfinex","BTCUSD",1732503974298,0.20480627,97283.0,97282.0,0.0474]
["bitfinex","BTCUSD",1732503974518,0.22780627,97283.0,97282.0,0.0474]
["bitfinex","BTCUSD",1732503975387,0.12501427,97283.0,97266.0,0.001713]
["bitfinex","BTCUSD",1732503975620,0.275797,97279.0,97266.0,0.001713]
["bitfinex","BTCUSD",1732503975834,0.37781127,97279.0,97266.0,0.001713]
["bitfinex","BTCUSD",1732503976085,0.9011986,97279.0,97266.0,0.001713]
["bitfinex","BTCUSD",1732503976291,0.71723157,97279.0,97266.0,0.001713]
["bitfinex","BTCUSD",1732503976513,0.90112975,97279.0,97266.0,0.001713]
["bitfinex","BTCUSD",1732503977580,0.71723157,97279.0,97266.0,0.001713]
["bitfinex","BTCUSD",1732503977982,0.90113151,97279.0,97266.0,0.001713]
["bitfinex","BTCUSD",1732503978456,0.90114117,97279.0,97266.0,0.001713]
["bitfinex","BTCUSD",1732503979871,0.90114117,97279.0,97277.0,0.0457]
["bitfinex","BTCUSD",1732503980071,0.90114117,97279.0,97278.0,0.0845126]
["bitfinex","BTCUSD",1732503980072,0.37781127,97279.0,97278.0,0.0845126]
["bitfinex","BTCUSD",1732503980277,0.09195505,97280.0,97278.0,0.1564706]
["bitfinex","BTCUSD",1732503980504,0.62565505,97293.0,97284.0,0.1285]
["bitfinex","BTCUSD",1732503980672,0.10201427,97285.0,97284.0,0.1285]
["bitfinex","BTCUSD",1732503981049,0.10201427,97285.0,97284.0,0.200453]
["bitfinex","BTCUSD",1732503981264,0.205563,97294.0,97284.0,0.200453]
["bitfinex","BTCUSD",1732503981265,0.205551,97299.0,97291.0,0.0782]
["bitfinex","BTCUSD",1732503981514,0.10201427,97298.0,97291.0,0.0782]
["bitfinex","BTCUSD",1732503981784,0.102783,97292.0,97291.0,0.0782]
["bitfinex","BTCUSD",1732503981962,0.20479727,97292.0,97291.0,0.0782]
["bitfinex","BTCUSD",1732503982716,0.22779727,97292.0,97291.0,0.0782]
["bitfinex","BTCUSD",1732503984194,0.22779727,97292.0,97291.0,0.0799132]
["bitfinex","BTCUSD",1732503987568,0.12501427,97292.0,97291.0,0.0799132]
["bitfinex","BTCUSD",1732503987784,0.12501427,97292.0,97291.0,0.1518622]
["bitfinex","BTCUSD",1732503987993,0.12501427,97292.0,97291.0,0.0799132]
["bitfinex","BTCUSD",1732503988435,0.22779727,97292.0,97291.0,0.0799132]
["bitfinex","BTCUSD",1732503988877,0.22739727,97292.0,97291.0,0.0799132]
["bitfinex","BTCUSD",1732503989757,0.12461427,97292.0,97291.0,0.0799132]
["bitfinex","BTCUSD",1732503989974,0.22739727,97292.0,97291.0,0.0799132]
["bitfinex","BTCUSD",1732503991917,0.22739727,97292.0,97291.0,0.0017132]
["bitfinex","BTCUSD",1732503992152,0.37739727,97292.0,97291.0,0.0017132]
["bitfinex","BTCUSD",1732503992340,0.56125969,97292.0,97291.0,0.0017132]
["bitfinex","BTCUSD",1732503992526,0.90060804,97292.0,97291.0,0.0017132]
["bitfinex","BTCUSD",1732503992699,0.71674562,97292.0,97291.0,0.0017132]
["bitfinex","BTCUSD",1732503993038,0.51528655,97292.0,97291.0,0.0017132]
["bitfinex","BTCUSD",1732503993498,0.37739727,97292.0,97291.0,0.0017132]
["bitfinex","BTCUSD",1732503993909,0.37739727,97292.0,97291.0,0.0486132]
["bitfinex","BTCUSD",1732503994599,0.27461427,97292.0,97291.0,0.0486132]
["bitfinex","BTCUSD",1732503995054,0.12461427,97292.0,97291.0,0.0486132]
["bitfinex","BTCUSD",1732503995261,0.12461427,97292.0,97291.0,0.2020622]
["bitfinex","BTCUSD",1732503996347,0.023,97292.0,97291.0,0.2020622]
["bitfinex","BTCUSD",1732503996557,0.102767,97307.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732503996852,0.10201427,97306.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503997075,0.10201427,97306.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732503997284,0.10201427,97306.0,97302.0,0.125]
["bitfinex","BTCUSD",1732503997492,0.10201427,97306.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503997706,0.09192353,97317.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503997707,0.09192353,97318.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732503997929,0.023,97312.0,97302.0,0.125]
["bitfinex","BTCUSD",1732503998130,0.102765,97309.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732503998368,0.023,97315.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503998369,0.12501427,97308.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732503998591,0.12501427,97308.0,97306.0,0.071937]
["bitfinex","BTCUSD",1732503998818,0.12501427,97308.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732504000838,0.023,97316.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732504001045,0.023,97314.0,97310.0,0.071934]
["bitfinex","BTCUSD",1732504001220,0.10201427,97313.0,97310.0,0.071934]
["bitfinex","BTCUSD",1732504001453,0.023,97312.0,97310.0,0.071934]
["bitfinex","BTCUSD",1732504001922,0.023,97312.0,97311.0,0.071934]
["bitfinex","BTCUSD",1732504002764,0.1738569,97323.0,97316.0,0.0455]
["bitfinex","BTCUSD",1732504002985,0.023,97320.0,97316.0,0.0455]
["bitfinex","BTCUSD",1732504003221,0.023,97320.0,97319.0,0.071928]
["bitfinex","BTCUSD",1732504003440,0.023,97322.0,97321.0,0.071926]
["bitfinex","BTCUSD",1732504003679,0.0008569,97323.0,97322.0,0.071926]
["bitfinex","BTCUSD",1732504004125,0.0008569,97323.0,97322.0,0.198226]
["bitfinex","BTCUSD",1732504005829,0.0008569,97323.0,97322.0,0.1992534]
["bitfinex","BTCUSD",1732504006240,0.0008569,97323.0,97322.0,0.198226]
["bitfinex","BTCUSD",1732504006579,0.0008569,97323.0,97322.0,0.1992534]
["bitfinex","BTCUSD",1732504010219,0.0008569,97323.0,97322.0,0.198226]
["bitfinex","BTCUSD",1732504014253,0.0008569,97323.0,97322.0,0.1263]
["bitfinex","BTCUSD",1732504014732,0.0008569,97323.0,97315.0,0.07193]
["bitfinex","BTCUSD",1732504014961,0.0008569,97323.0,97313.0,0.071932]
["bitfinex","BTCUSD",1732504014962,0.0008569,97323.0,97316.0,0.07193]
["bitfinex","BTCUSD",1732504015167,0.0008569,97323.0,97317.0,0.071929]
["bitfinex","BTCUSD",1732504015399,0.102755,97319.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732504015608,0.102751,97322.0,97307.0,0.071937]
["bitfinex","BTCUSD",1732504015863,0.12501427,97321.0,97316.0,0.07193]
["bitfinex","BTCUSD",1732504016067,0.12501427,97321.0,97314.0,0.071931]
["bitfinex","BTCUSD",1732504016284,0.023,97319.0,97313.0,0.071932]
["bitfinex","BTCUSD",1732504016520,0.125755,97319.0,97313.0,0.071932]
["bitfinex","BTCUSD",1732504016685,0.023,97316.0,97306.0,0.071937]
["bitfinex","BTCUSD",1732504017023,0.023,97316.0,97315.0,0.071931]
["bitfinex","BTCUSD",1732504017259,0.023,97320.0,97314.0,0.071931]
["bitfinex","BTCUSD",1732504017488,0.0008569,97323.0,97307.0,0.00102757]
["bitfinex","BTCUSD",1732504017489,0.102758,97316.0,97307.0,0.00102757]
["bitfinex","BTCUSD",1732504017691,0.205513,97317.0,97306.0,0.071937]
["bitfinex","BTCUSD",1732504017919,0.023,97313.0,97306.0,0.071937]
["bitfinex","BTCUSD",1732504018148,0.125759,97315.0,97306.0,0.143876]
["bitfinex","BTCUSD",1732504018346,0.023,97312.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732504018583,0.023,97312.0,97307.0,0.071937]
["bitfinex","BTCUSD",1732504018773,0.023,97316.0,97307.0,0.071937]
["bitfinex","BTCUSD",1732504018971,0.023,97316.0,97310.0,0.071934]
["bitfinex","BTCUSD",1732504018972,0.125758,97316.0,97310.0,0.071934]
["bitfinex","BTCUSD",1732504019176,0.023,97312.0,97307.0,0.071937]
["bitfinex","BTCUSD",1732504019513,0.023,97312.0,97300.0,0.071941]
["bitfinex","BTCUSD",1732504019721,0.023,97312.0,97296.0,0.0751]
["bitfinex","BTCUSD",1732504019722,0.08496185,97310.0,97296.0,0.0751]
["bitfinex","BTCUSD",1732504019972,0.023,97306.0,97296.0,0.147044]
["bitfinex","BTCUSD",1732504020187,0.023,97301.0,97296.0,0.147044]
["bitfinex","BTCUSD",1732504020613,0.08496185,97310.0,97296.0,0.0751]
["bitfinex","BTCUSD",1732504020851,0.023,97309.0,97296.0,0.07612768]
["bitfinex","BTCUSD",1732504021055,0.023,97309.0,97300.0,0.071942]
["bitfinex","BTCUSD",1732504021283,0.173,97315.0,97297.0,0.00102768]
["bitfinex","BTCUSD",1732504021498,0.102767,97308.0,97296.0,0.0751]
["bitfinex","BTCUSD",1732504021707,0.08496185,97310.0,97296.0,0.0751]
["bitfinex","BTCUSD",1732504021915,0.023,97307.0,97296.0,0.0751]
["bitfinex","BTCUSD",1732504022121,0.023,97307.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732504022405,0.023,97307.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732504022622,0.102764,97311.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732504022824,0.023,97310.0,97306.0,0.071937]
["bitfinex","BTCUSD",1732504023032,0.125764,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732504023243,0.023,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732504023458,0.125765,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732504023686,0.023,97308.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732504024121,0.023,97310.0,97306.0,0.071937]
["bitfinex","BTCUSD",1732504024334,0.125764,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732504025169,0.125764,97310.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732504025386,0.023,97310.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732504025614,0.102767,97307.0,97300.0,0.071941]
["bitfinex","BTCUSD",1732504025839,0.023,97306.0,97300.0,0.071941]
["bitfinex","BTCUSD",1732504026052,0.102766,97308.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732504026271,0.023,97310.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732504026495,0.023,97310.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732504026733,0.275755,97319.0,97312.0,0.071932]
["bitfinex","BTCUSD",1732504026951,0.023,97315.0,97310.0,0.071934]
["bitfinex","BTCUSD",1732504027367,0.023,97315.0,97296.0,0.0751]
["bitfinex","BTCUSD",1732504027368,0.023,97317.0,97296.0,0.0751]
["bitfinex","BTCUSD",1732504027633,0.023,97317.0,97311.0,0.071933]
["bitfinex","BTCUSD",1732504028084,0.102758,97316.0,97311.0,0.071933]
["bitfinex","BTCUSD",1732504028294,0.023,97315.0,97304.0,0.071938]
["bitfinex","BTCUSD",1732504028502,0.023,97313.0,97296.0,0.0751]
["bitfinex","BTCUSD",1732504028755,0.023,97310.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732504028962,0.023,97310.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732504029181,0.023,97317.0,97311.0,0.071934]
["bitfinex","BTCUSD",1732504029406,0.023,97317.0,97316.0,0.07193]
["bitfinex","BTCUSD",1732504029641,0.023,97317.0,97312.0,0.071933]
["bitfinex","BTCUSD",1732504029851,0.023,97317.0,97314.0,0.071931]
["bitfinex","BTCUSD",1732504030094,0.023,97317.0,97312.0,0.071933]
["bitfinex","BTCUSD",1732504030095,0.023,97317.0,97312.0,0.195933]
["bitfinex","BTCUSD",1732504030307,0.023,97317.0,97314.0,0.071931]
["bitfinex","BTCUSD",1732504030510,0.023,97317.0,97312.0,0.195933]
["bitfinex","BTCUSD",1732504030511,0.023,97317.0,97316.0,0.07193]
["bitfinex","BTCUSD",1732504030902,0.023,97317.0,97312.0,0.124]
["bitfinex","BTCUSD",1732504031135,0.023,97317.0,97312.0,0.195933]
["bitfinex","BTCUSD",1732504031943,0.023,97317.0,97312.0,0.124]
["bitfinex","BTCUSD",1732504032587,0.125756,97317.0,97312.0,0.124]
["bitfinex","BTCUSD",1732504032799,0.10201427,97318.0,97311.0,0.071933]
["bitfinex","BTCUSD",1732504032800,0.023,97315.0,97311.0,0.071933]
["bitfinex","BTCUSD",1732504033214,0.023,97315.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504033215,0.023,97310.0,97297.0,0.0791]
["bitfinex","BTCUSD",1732504033430,0.10277,97304.0,97298.0,0.071943]
["bitfinex","BTCUSD",1732504033632,0.023,97301.0,97296.0,0.071944]
["bitfinex","BTCUSD",1732504033859,0.023,97303.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504034084,0.125782,97293.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504034516,0.125781,97294.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504034715,0.023,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504035188,0.023,97297.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504035445,0.023,97299.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504035639,0.023,97293.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504035860,0.023,97297.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504036077,0.023,97298.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504036289,0.20556,97295.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504036508,0.023,97293.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504036732,0.023,97298.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504037154,0.023,97294.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504037622,0.023,97297.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504038088,0.023,97297.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504038306,0.023,97298.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504038522,0.023,97296.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504038744,0.023,97298.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504038985,0.125777,97298.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504039202,0.023,97298.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504039437,0.023,97295.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504039849,0.125777,97298.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504040304,0.023,97298.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504040541,0.102782,97293.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504040780,0.37779627,97293.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504045492,0.15,97293.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504045719,0.15,97294.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504045909,0.25201427,97294.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504046795,0.023,97293.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504047665,0.023,97293.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504047901,0.023,97305.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504048180,0.023,97300.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504048380,0.10201427,97299.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504048644,0.023,97298.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732504048880,0.12501427,97298.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504049107,0.10201427,97297.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504049334,0.023,97296.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504049579,0.023,97296.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504049805,0.023,97299.0,97295.0,0.071946]
["bitfinex","BTCUSD",1732504050029,0.12501427,97299.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504050255,0.12501427,97299.0,97295.0,0.071945]
["bitfinex","BTCUSD",1732504050484,0.12501427,97299.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504050754,0.12501427,97299.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504050993,0.023,97294.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504051429,0.023,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504051652,0.023,97293.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504051870,0.023,97297.0,97292.0,0.0736614]
["bitfinex","BTCUSD",1732504052312,0.205556,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504052532,0.023,97298.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504052756,0.023,97296.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504053209,0.023,97295.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504053656,0.125777,97298.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504054102,0.023,97296.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504054323,0.023,97296.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504054802,0.023,97296.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504055025,0.023,97296.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504056160,0.1036352,97297.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504056161,0.0008572,97297.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504056611,0.0008572,97297.0,97295.0,0.071946]
["bitfinex","BTCUSD",1732504056820,0.0008572,97297.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504057304,0.0008572,97297.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504057548,0.0008572,97297.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504064273,0.0008572,97297.0,97296.0,0.151045]
["bitfinex","BTCUSD",1732504064485,0.0008572,97297.0,97296.0,0.19787269]
["bitfinex","BTCUSD",1732504064934,0.0008572,97297.0,97296.0,0.196845]
["bitfinex","BTCUSD",1732504070260,0.0008572,97297.0,97296.0,0.19787269]
["bitfinex","BTCUSD",1732504070894,0.0008572,97297.0,97296.0,0.196845]
["bitfinex","BTCUSD",1732504076300,0.0008572,97297.0,97296.0,0.117745]
["bitfinex","BTCUSD",1732504076996,0.0008572,97297.0,97296.0,0.11877267]
["bitfinex","BTCUSD",1732504077334,0.0008572,97297.0,97296.0,0.117745]
["bitfinex","BTCUSD",1732504082604,0.0008572,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504082821,0.0008572,97297.0,97295.0,0.071945]
["bitfinex","BTCUSD",1732504083508,0.0008572,97297.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504083993,0.0008572,97297.0,97296.0,0.07297268]
["bitfinex","BTCUSD",1732504086179,0.0008572,97297.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504089462,0.0008572,97297.0,97296.0,0.07297264]
["bitfinex","BTCUSD",1732504091685,0.0008572,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504092139,0.023,97296.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504092347,0.10278,97295.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504092590,0.0008572,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504092832,0.0238572,97297.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504093045,0.0238572,97297.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504093261,0.0008572,97297.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504095031,0.0008572,97297.0,97292.0,0.0736614]
["bitfinex","BTCUSD",1732504095258,0.1036352,97297.0,97292.0,0.0736614]
["bitfinex","BTCUSD",1732504095484,0.023,97296.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504095710,0.0238572,97297.0,97292.0,0.0736614]
["bitfinex","BTCUSD",1732504095912,0.0008572,97297.0,97295.0,0.071946]
["bitfinex","BTCUSD",1732504096367,0.0008572,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504096368,0.0008572,97297.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504096864,0.0008572,97297.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504097092,0.0008572,97297.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504097315,0.102779,97296.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504097543,0.0008572,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504097770,0.0008572,97297.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504097986,0.0008572,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504098426,0.0238572,97297.0,97292.0,0.0736614]
["bitfinex","BTCUSD",1732504098629,0.0238572,97297.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504098847,0.0008572,97297.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504099060,0.0008572,97297.0,97292.0,0.0736614]
["bitfinex","BTCUSD",1732504099307,0.0008572,97297.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504099742,0.1036352,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504099961,0.023,97296.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504100187,0.0008572,97297.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504101169,0.0008572,97297.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504101605,0.0008572,97297.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504103145,0.0008572,97297.0,97292.0,0.0736614]
["bitfinex","BTCUSD",1732504103376,0.0008572,97297.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504103593,0.0008572,97297.0,97292.0,0.0736614]
["bitfinex","BTCUSD",1732504103806,0.0008572,97297.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504104377,0.0008572,97297.0,97296.0,0.071945]
["bitfinex","BTCUSD",1732504104608,0.0008572,97297.0,97296.0,0.19977264]
["bitfinex","BTCUSD",1732504105261,0.0008572,97297.0,97296.0,0.198745]
["bitfinex","BTCUSD",1732504106968,0.0008572,97297.0,97296.0,0.117045]
["bitfinex","BTCUSD",1732504109481,0.0008572,97297.0,97296.0,0.11807264]
["bitfinex","BTCUSD",1732504109908,0.0008572,97297.0,97296.0,0.19697264]
["bitfinex","BTCUSD",1732504111121,0.0008572,97297.0,97296.0,0.195945]
["bitfinex","BTCUSD",1732504111335,0.0008572,97297.0,97296.0,0.29898678]
["bitfinex","BTCUSD",1732504111555,0.0008572,97297.0,97296.0,0.29995927]
["bitfinex","BTCUSD",1732504113686,0.0008572,97297.0,97296.0,0.84995927]
["bitfinex","BTCUSD",1732504114153,0.0008569,97323.0,97296.0,0.84995927]
["bitfinex","BTCUSD",1732504114432,0.0008569,97323.0,97322.0,0.071926]
["bitfinex","BTCUSD",1732504114645,0.0008569,97323.0,97322.0,0.19925327]
["bitfinex","BTCUSD",1732504114862,0.0008569,97323.0,97322.0,0.071926]
["bitfinex","BTCUSD",1732504116818,0.0008569,97323.0,97320.0,0.071927]
["bitfinex","BTCUSD",1732504117042,0.0008569,97323.0,97322.0,0.071926]
["bitfinex","BTCUSD",1732504119031,0.0008569,97323.0,97322.0,0.07295344]
["bitfinex","BTCUSD",1732504119269,0.0008569,97323.0,97322.0,0.25776771]
["bitfinex","BTCUSD",1732504119504,0.0008569,97323.0,97322.0,0.50394027]
["bitfinex","BTCUSD",1732504119775,0.0008569,97323.0,97322.0,0.50594027]
["bitfinex","BTCUSD",1732504121350,0.0008569,97323.0,97322.0,0.50394027]
["bitfinex","BTCUSD",1732504129799,0.0008569,97323.0,97322.0,0.30394027]
["bitfinex","BTCUSD",1732504130034,0.0008569,97323.0,97322.0,0.201926]
["bitfinex","BTCUSD",1732504130264,0.0008569,97323.0,97322.0,0.071926]
["bitfinex","BTCUSD",1732504131385,0.0008569,97323.0,97320.0,0.071927]
["bitfinex","BTCUSD",1732504131600,0.0008569,97323.0,97317.0,0.071929]
["bitfinex","BTCUSD",1732504131803,0.1036069,97323.0,97318.0,0.071928]
["bitfinex","BTCUSD",1732504132250,0.1036069,97323.0,97304.0,0.119139]
["bitfinex","BTCUSD",1732504132251,0.0008569,97323.0,97322.0,0.071926]
["bitfinex","BTCUSD",1732504133582,0.0008569,97323.0,97316.0,0.07193]
["bitfinex","BTCUSD",1732504133800,0.0008569,97323.0,97298.0,0.0824]
["bitfinex","BTCUSD",1732504133801,0.0753,97322.0,97298.0,0.0824]
["bitfinex","BTCUSD",1732504134018,0.0753,97322.0,97315.0,0.071931]
["bitfinex","BTCUSD",1732504134429,0.102752,97321.0,97312.0,0.071933]
["bitfinex","BTCUSD",1732504134641,0.023,97319.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504134847,0.023,97317.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504135090,0.102764,97310.0,97304.0,0.071939]
["bitfinex","BTCUSD",1732504135715,0.30752827,97317.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732504135929,0.102762,97312.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732504136171,0.102762,97312.0,97307.0,0.071937]
["bitfinex","BTCUSD",1732504136818,0.228518,97315.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732504136819,0.023,97315.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732504137024,0.023,97314.0,97310.0,0.071934]
["bitfinex","BTCUSD",1732504137230,0.023,97316.0,97292.0,0.2017144]
["bitfinex","BTCUSD",1732504137470,0.023,97313.0,97306.0,0.071937]
["bitfinex","BTCUSD",1732504137678,0.023,97313.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732504138119,0.023,97313.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732504138357,0.125761,97313.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732504138809,0.125761,97313.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504138810,0.023,97312.0,97299.0,0.071942]
["bitfinex","BTCUSD",1732504139018,0.20553,97309.0,97297.0,0.071944]
["bitfinex","BTCUSD",1732504139233,0.023,97310.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504139449,0.102776,97299.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504139645,0.205539,97305.0,97294.0,0.071946]
["bitfinex","BTCUSD",1732504139859,0.205541,97304.0,97295.0,0.071945]
["bitfinex","BTCUSD",1732504140081,0.205539,97305.0,97295.0,0.071945]
["bitfinex","BTCUSD",1732504140082,0.102774,97301.0,97295.0,0.071945]
["bitfinex","BTCUSD",1732504140290,0.023,97302.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504140515,0.102776,97299.0,97292.0,0.0736614]
["bitfinex","BTCUSD",1732504140742,0.102777,97298.0,97292.0,0.0736624]
["bitfinex","BTCUSD",1732504140920,0.102777,97298.0,97292.0,0.0017144]
["bitfinex","BTCUSD",1732504141174,0.023,97300.0,97293.0,0.071947]
["bitfinex","BTCUSD",1732504141390,0.205515,97317.0,97299.0,0.071943]
["bitfinex","BTCUSD",1732504141597,0.0756,97316.0,97300.0,0.00102767]
["bitfinex","BTCUSD",1732504141800,0.0008569,97323.0,97301.0,0.00102757]
["bitfinex","BTCUSD",1732504142012,0.15,97322.0,97319.0,0.143856]
["bitfinex","BTCUSD",1732504142239,0.15,97322.0,97317.0,0.071929]
["bitfinex","BTCUSD",1732504142490,0.15,97322.0,97319.0,0.071928]
["bitfinex","BTCUSD",1732504142743,0.15,97322.0,97303.0,0.07194]
["bitfinex","BTCUSD",1732504142948,0.15,97322.0,97318.0,0.071928]
["bitfinex","BTCUSD",1732504143180,0.0008569,97323.0,97318.0,0.071928]
["bitfinex","BTCUSD",1732504143388,0.0008569,97323.0,97319.0,0.071928]
["bitfinex","BTCUSD",1732504143593,0.0008569,97323.0,97322.0,0.071926]
["bitfinex","BTCUSD",1732504146272,0.0008569,97323.0,97322.0,0.07295342]
["bitfinex","BTCUSD",1732504147021,0.0008569,97323.0,97322.0,0.071926]
["bitfinex","BTCUSD",1732504150891,0.0008569,97323.0,97322.0,0.07295334]
["bitfinex","BTCUSD",1732504152057,0.0008569,97323.0,97322.0,0.071926]
["bitfinex","BTCUSD",1732504152278,0.0008569,97323.0,97322.0,0.07295334]
["bitfinex","BTCUSD",1732504152510,0.0008569,97323.0,97322.0,0.37496761]
["bitfinex","BTCUSD",1732504152741,0.0008569,97323.0,97322.0,0.49834027]
["bitfinex","BTCUSD",1732504152961,0.0008569,97323.0,97322.0,0.50034027]
["bitfinex","BTCUSD",1732504156573,0.0008569,97323.0,97322.0,0.49834027]
["bitfinex","BTCUSD",1732504157055,0.0008569,97323.0,97322.0,0.50034027]
["bitfinex","BTCUSD",1732504157715,0.0008569,97323.0,97322.0,0.49834027]
["bitfinex","BTCUSD",1732504158681,9e-07,97323.0,97322.0,0.85034027]
["bitfinex","BTCUSD",1732504158893,0.00034339,97351.0,97337.0,0.1256]
["bitfinex","BTCUSD",1732504159098,0.00034339,97351.0,97350.0,0.071905]
["bitfinex","BTCUSD",1732504159301,0.00034339,97351.0,97350.0,0.073905]
["bitfinex","BTCUSD",1732504159508,0.00034339,97351.0,97350.0,0.07293197]
["bitfinex","BTCUSD",1732504161641,0.00034339,97351.0,97350.0,0.15353197]
["bitfinex","BTCUSD",1732504161846,0.00034339,97351.0,97350.0,0.50664624]
["bitfinex","BTCUSD",1732504161995,0.00034339,97351.0,97350.0,0.50561927]
["bitfinex","BTCUSD",1732504163040,0.00034339,97351.0,97350.0,0.50361927]
["bitfinex","BTCUSD",1732504163767,0.00034339,97351.0,97350.0,0.50561927]
["bitfinex","BTCUSD",1732504166370,0.00034339,97351.0,97350.0,0.85561927]
["bitfinex","BTCUSD",1732504166574,3.9e-07,97351.0,97350.0,0.85561927]
["bitfinex","BTCUSD",1732504167001,0.0008567,97376.0,97362.0,0.002]
["bitfinex","BTCUSD",1732504167213,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504167641,0.0008567,97376.0,97375.0,0.07291374]
["bitfinex","BTCUSD",1732504178732,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504179618,0.0008567,97376.0,97375.0,0.07291382]
["bitfinex","BTCUSD",1732504179852,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504180069,0.0008567,97376.0,97375.0,0.07291382]
["bitfinex","BTCUSD",1732504181479,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504181695,0.0008567,97376.0,97375.0,0.07291382]
["bitfinex","BTCUSD",1732504182145,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504183006,0.0008567,97376.0,97375.0,0.07291379]
["bitfinex","BTCUSD",1732504184334,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504200415,0.0008567,97376.0,97375.0,0.07291385]
["bitfinex","BTCUSD",1732504201082,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504204506,0.0008567,97376.0,97375.0,0.0729138]
["bitfinex","BTCUSD",1732504204929,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504205344,0.0008567,97376.0,97375.0,0.011887]
["bitfinex","BTCUSD",1732504205558,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504206213,0.0008567,97376.0,97375.0,0.0729138]
["bitfinex","BTCUSD",1732504208908,0.0008567,97376.0,97375.0,0.1546138]
["bitfinex","BTCUSD",1732504210509,0.0008567,97376.0,97375.0,0.0729138]
["bitfinex","BTCUSD",1732504210990,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504211412,0.0008567,97376.0,97375.0,0.07291371]
["bitfinex","BTCUSD",1732504213356,0.0008567,97376.0,97375.0,0.071887]
["bitfinex","BTCUSD",1732504214844,0.0008567,97376.0,97358.0,0.0493]
["bitfinex","BTCUSD",1732504214845,0.102704,97368.0,97361.0,0.071897]
["bitfinex","BTCUSD",1732504215088,0.0804,97367.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732504215339,0.102707,97365.0,97352.0,0.071904]
["bitfinex","BTCUSD",1732504215596,0.0804,97367.0,97351.0,0.0017124]
["bitfinex","BTCUSD",1732504215597,0.0804,97367.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732504215826,0.0804,97367.0,97363.0,0.071895]
["bitfinex","BTCUSD",1732504216060,0.0804,97367.0,97364.0,0.071894]
["bitfinex","BTCUSD",1732504216271,0.0804,97367.0,97365.0,0.071893]
["bitfinex","BTCUSD",1732504216720,0.0804,97367.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732504216970,0.0804,97367.0,97364.0,0.071894]
["bitfinex","BTCUSD",1732504217209,0.0804,97367.0,97361.0,0.071897]
["bitfinex","BTCUSD",1732504217467,0.102708,97364.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732504217703,0.102707,97365.0,97351.0,0.0017124]
["bitfinex","BTCUSD",1732504217932,0.0804,97367.0,97351.0,0.0017124]
["bitfinex","BTCUSD",1732504218205,0.183104,97367.0,97361.0,0.071896]
["bitfinex","BTCUSD",1732504218418,0.102705,97366.0,97361.0,0.071896]
["bitfinex","BTCUSD",1732504218886,0.0804,97367.0,97351.0,0.0017124]
["bitfinex","BTCUSD",1732504219130,0.0804,97367.0,97353.0,0.071903]
["bitfinex","BTCUSD",1732504219354,0.0804,97367.0,97363.0,0.071895]
["bitfinex","BTCUSD",1732504220408,0.0804,97367.0,97363.0,0.14379]
["bitfinex","BTCUSD",1732504220623,0.0804,97367.0,97363.0,0.071895]
["bitfinex","BTCUSD",1732504220834,0.0804,97367.0,97363.0,0.14379]
["bitfinex","BTCUSD",1732504221052,0.102705,97366.0,97360.0,0.071897]
["bitfinex","BTCUSD",1732504221268,0.102705,97366.0,97352.0,0.071904]
["bitfinex","BTCUSD",1732504221498,0.0804,97367.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504223081,0.0804,97367.0,97362.0,0.143792]
["bitfinex","BTCUSD",1732504223589,0.0804,97367.0,97363.0,0.071895]
["bitfinex","BTCUSD",1732504223835,0.0804,97367.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504224264,0.183104,97367.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504224479,0.0804,97367.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732504224690,0.023,97365.0,97352.0,0.071903]
["bitfinex","BTCUSD",1732504224925,0.0473,97364.0,97353.0,0.071903]
["bitfinex","BTCUSD",1732504225106,0.102714,97357.0,97351.0,0.0736164]
["bitfinex","BTCUSD",1732504225351,0.102713,97359.0,97353.0,0.071902]
["bitfinex","BTCUSD",1732504225580,0.0473,97364.0,97352.0,0.071904]
["bitfinex","BTCUSD",1732504225826,0.0473,97364.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732504226474,0.205416,97363.0,97351.0,0.0736164]
["bitfinex","BTCUSD",1732504226688,0.10271,97361.0,97354.0,0.071901]
["bitfinex","BTCUSD",1732504226925,0.205418,97362.0,97354.0,0.071901]
["bitfinex","BTCUSD",1732504227233,0.0473,97364.0,97354.0,0.071901]
["bitfinex","BTCUSD",1732504227455,0.10271,97362.0,97356.0,0.1438]
["bitfinex","BTCUSD",1732504227668,0.10271,97362.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732504227897,0.10271,97362.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732504228109,0.10271,97362.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732504228110,0.102708,97363.0,97358.0,0.071899]
["bitfinex","BTCUSD",1732504228981,0.102708,97363.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732504228982,0.102708,97363.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732504229191,0.0473,97364.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732504229416,0.102711,97361.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732504229604,0.102708,97363.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732504229844,0.0473,97364.0,97352.0,0.071904]
["bitfinex","BTCUSD",1732504230064,0.102711,97360.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732504230273,0.0473,97364.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732504230491,0.10271,97362.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732504230973,0.10271,97362.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732504231212,0.023,97363.0,97351.0,0.0017124]
["bitfinex","BTCUSD",1732504231449,0.023,97373.0,97355.0,0.0010271]
["bitfinex","BTCUSD",1732504231672,0.1027,97371.0,97355.0,0.0010271]
["bitfinex","BTCUSD",1732504231894,0.102699,97372.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732504232128,0.023,97373.0,97367.0,0.071892]
["bitfinex","BTCUSD",1732504232358,0.023,97373.0,97353.0,0.071903]
["bitfinex","BTCUSD",1732504232359,0.102701,97370.0,97364.0,0.071895]
["bitfinex","BTCUSD",1732504233256,0.023,97371.0,97365.0,0.071893]
["bitfinex","BTCUSD",1732504233594,0.2054,97371.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504233843,0.2054,97371.0,97364.0,0.071894]
["bitfinex","BTCUSD",1732504233844,0.1027,97371.0,97364.0,0.071894]
["bitfinex","BTCUSD",1732504234048,0.023,97373.0,97366.0,0.071893]
["bitfinex","BTCUSD",1732504234260,0.023,97373.0,97365.0,0.071894]
["bitfinex","BTCUSD",1732504234486,0.023,97371.0,97366.0,0.071892]
["bitfinex","BTCUSD",1732504234917,0.023,97371.0,97365.0,0.071894]
["bitfinex","BTCUSD",1732504235406,0.2054,97371.0,97360.0,0.071898]
["bitfinex","BTCUSD",1732504235632,0.102711,97361.0,97354.0,0.071902]
["bitfinex","BTCUSD",1732504235858,0.023,97365.0,97344.0,0.071909]
["bitfinex","BTCUSD",1732504236108,0.102709,97363.0,97357.0,0.143799]
["bitfinex","BTCUSD",1732504236324,0.102709,97363.0,97352.0,0.071904]
["bitfinex","BTCUSD",1732504236510,0.30742027,97368.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732504236511,0.023,97367.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732504236762,0.102707,97365.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732504236985,0.00996,97363.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732504237492,0.00996,97363.0,97361.0,0.071897]
["bitfinex","BTCUSD",1732504237727,0.00996,97363.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504239535,0.00996,97363.0,97353.0,0.071902]
["bitfinex","BTCUSD",1732504239536,0.102712,97360.0,97353.0,0.071902]
["bitfinex","BTCUSD",1732504239749,0.112669,97363.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732504240012,0.00996,97363.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732504240222,0.112668,97363.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732504240434,0.00996,97363.0,97347.0,0.0787]
["bitfinex","BTCUSD",1732504240640,0.00996,97363.0,97358.0,0.071898]
["bitfinex","BTCUSD",1732504241082,0.00996,97363.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732504241342,0.00996,97363.0,97360.0,0.071898]
["bitfinex","BTCUSD",1732504241566,0.00971349,97363.0,97360.0,0.071898]
["bitfinex","BTCUSD",1732504242924,0.00971349,97363.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732504243169,0.00971349,97363.0,97360.0,0.071897]
["bitfinex","BTCUSD",1732504243384,0.00971349,97363.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732504243620,0.1013,97362.0,97352.0,0.071903]
["bitfinex","BTCUSD",1732504244064,0.102711,97361.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732504244280,0.20401,97362.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732504244506,0.10271,97361.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732504244736,0.1013,97362.0,97356.0,0.0719]
["bitfinex","BTCUSD",1732504244951,0.1013,97362.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732504245388,0.1013,97362.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732504245618,0.204009,97362.0,97357.0,0.071899]
["bitfinex","BTCUSD",1732504245831,0.1013,97362.0,97361.0,0.071897]
["bitfinex","BTCUSD",1732504248765,0.023,97362.0,97361.0,0.071897]
["bitfinex","BTCUSD",1732504252991,0.023,97362.0,97357.0,0.0719]
["bitfinex","BTCUSD",1732504252992,0.023,97362.0,97360.0,0.071897]
["bitfinex","BTCUSD",1732504253199,0.023,97362.0,97361.0,0.071897]
["bitfinex","BTCUSD",1732504254509,0.023,97362.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732504254687,0.023,97362.0,97360.0,0.071898]
["bitfinex","BTCUSD",1732504255096,0.023,97362.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732504255097,0.023,97362.0,97361.0,0.071897]
["bitfinex","BTCUSD",1732504260473,0.12501427,97362.0,97354.0,0.0017128]
["bitfinex","BTCUSD",1732504260711,0.125711,97360.0,97354.0,0.0017128]
["bitfinex","BTCUSD",1732504260923,0.023,97356.0,97354.0,0.0017128]
["bitfinex","BTCUSD",1732504261106,0.12501427,97356.0,97354.0,0.0017128]
["bitfinex","BTCUSD",1732504262724,0.12501427,97356.0,97355.0,0.071901]
["bitfinex","BTCUSD",1732504266296,0.01056999,97363.0,97361.0,0.071897]
["bitfinex","BTCUSD",1732504266536,0.01056999,97363.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504266764,0.03356999,97363.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504267410,0.01056999,97363.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504272300,0.01056999,97363.0,97361.0,0.071897]
["bitfinex","BTCUSD",1732504272509,0.01056999,97363.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732504272724,0.01056999,97363.0,97354.0,0.0017128]
["bitfinex","BTCUSD",1732504272933,0.01056999,97363.0,97361.0,0.071897]
["bitfinex","BTCUSD",1732504273155,0.01056999,97363.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504278281,0.01056999,97363.0,97359.0,0.071898]
["bitfinex","BTCUSD",1732504278529,0.01056999,97363.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504282975,0.01056999,97363.0,97360.0,0.071897]
["bitfinex","BTCUSD",1732504283672,0.01056999,97363.0,97362.0,0.071896]
["bitfinex","BTCUSD",1732504285910,0.01056999,97363.0,97362.0,0.073609]
["bitfinex","BTCUSD",1732504289343,0.01056999,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504293060,0.01056999,97363.0,97362.0,0.073609]
["bitfinex","BTCUSD",1732504293474,0.01056999,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504298157,0.11327799,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504298382,0.23829226,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504301726,0.23729226,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504304371,0.25801766,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504323119,0.13458426,97363.0,97362.0,0.073609]
["bitfinex","BTCUSD",1732504323329,0.00956999,97363.0,97362.0,0.150409]
["bitfinex","BTCUSD",1732504337201,0.00956999,97363.0,97362.0,0.073609]
["bitfinex","BTCUSD",1732504343139,0.00956999,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504344411,0.00956999,97363.0,97362.0,0.073609]
["bitfinex","BTCUSD",1732504357247,0.00956999,97363.0,97362.0,0.201709]
["bitfinex","BTCUSD",1732504357448,0.00956999,97363.0,97362.0,0.20273602]
["bitfinex","BTCUSD",1732504358470,0.00956999,97363.0,97362.0,0.30475017]
["bitfinex","BTCUSD",1732504358685,0.00956999,97363.0,97362.0,0.30372327]
["bitfinex","BTCUSD",1732504363692,0.00956999,97363.0,97362.0,0.201709]
["bitfinex","BTCUSD",1732504366756,0.00956999,97363.0,97362.0,0.20273589]
["bitfinex","BTCUSD",1732504366961,0.00956999,97363.0,97362.0,0.201709]
["bitfinex","BTCUSD",1732504367604,0.00956999,97363.0,97362.0,0.20273589]
["bitfinex","BTCUSD",1732504367830,0.00956999,97363.0,97362.0,0.201709]
["bitfinex","BTCUSD",1732504371685,0.00956999,97363.0,97362.0,0.2027359]
["bitfinex","BTCUSD",1732504371910,0.00956999,97363.0,97362.0,0.201709]
["bitfinex","BTCUSD",1732504377473,0.00956999,97363.0,97362.0,0.30475018]
["bitfinex","BTCUSD",1732504377738,0.00956999,97363.0,97362.0,0.30372327]
["bitfinex","BTCUSD",1732504380460,0.00956999,97363.0,97362.0,0.201709]
["bitfinex","BTCUSD",1732504384089,0.00956999,97363.0,97362.0,0.2027359]
["bitfinex","BTCUSD",1732504384936,0.00956999,97363.0,97362.0,0.201709]
["bitfinex","BTCUSD",1732504394598,0.00956999,97363.0,97362.0,0.073609]
["bitfinex","BTCUSD",1732504402180,0.00956999,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504402395,0.13186999,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504402808,0.23457799,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504403028,0.13186999,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504404352,0.35959226,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504405882,0.25688426,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504406153,0.35959226,97363.0,97362.0,0.001713]
["bitfinex","BTCUSD",1732504406811,0.13186999,97363.0,97362.0,0.073609]
["bitfinex","BTCUSD",1732504407018,0.08606999,97363.0,97362.0,0.073609]
["bitfinex","BTCUSD",1732504410140,0.00956999,97363.0,97362.0,0.073609]
["bitfinex","BTCUSD",1732504418187,0.00956999,97363.0,97362.0,0.122709]
["bitfinex","BTCUSD",1732504418417,0.00956999,97363.0,97362.0,0.20203611]
["bitfinex","BTCUSD",1732504419511,0.00956999,97363.0,97362.0,0.30405038]
["bitfinex","BTCUSD",1732504419731,0.00956999,97363.0,97362.0,0.30302327]
["bitfinex","BTCUSD",1732504422601,0.00956999,97363.0,97362.0,0.65502327]
["bitfinex","BTCUSD",1732504425440,0.00956999,97363.0,97362.0,0.65302327]
["bitfinex","BTCUSD",1732504425677,0.00956999,97363.0,97362.0,0.65502327]
["bitfinex","BTCUSD",1732504426238,0.00956999,97363.0,97362.0,0.85502327]
["bitfinex","BTCUSD",1732504429372,9.9e-07,97363.0,97362.0,0.85502327]
["bitfinex","BTCUSD",1732504432270,0.0008559,97375.0,97374.0,0.118287]
["bitfinex","BTCUSD",1732504432478,0.0008559,97375.0,97374.0,0.268287]
["bitfinex","BTCUSD",1732504434909,0.0008559,97375.0,97374.0,0.344987]
["bitfinex","BTCUSD",1732504436310,0.0008559,97375.0,97374.0,0.346987]
["bitfinex","BTCUSD",1732504437149,0.0008559,97375.0,97374.0,0.44900127]
["bitfinex","BTCUSD",1732504437829,0.0008559,97375.0,97374.0,0.64900127]
["bitfinex","BTCUSD",1732504441966,0.0008559,97375.0,97374.0,0.64700127]
["bitfinex","BTCUSD",1732504443319,0.0008559,97375.0,97374.0,0.64900127]
["bitfinex","BTCUSD",1732504443736,0.0008559,97375.0,97374.0,0.64700127]
["bitfinex","BTCUSD",1732504444418,0.0008559,97375.0,97374.0,0.64900127]
["bitfinex","BTCUSD",1732504445547,0.0008559,97375.0,97374.0,0.64700127]
["bitfinex","BTCUSD",1732504445946,0.0008559,97375.0,97374.0,0.64900127]
["bitfinex","BTCUSD",1732504449207,0.0008559,97375.0,97374.0,0.64700127]
["bitfinex","BTCUSD",1732504449392,0.0008559,97375.0,97374.0,0.64900127]
["bitfinex","BTCUSD",1732504450502,0.0008559,97375.0,97374.0,0.64700127]
["bitfinex","BTCUSD",1732504453183,0.0008568,97388.0,97387.0,0.552478]
["bitfinex","BTCUSD",1732504453421,0.0008568,97388.0,97387.0,0.65449227]
["bitfinex","BTCUSD",1732504455405,8e-07,97388.0,97387.0,0.65449227]
["bitfinex","BTCUSD",1732504456463,4e-07,97395.0,97394.0,0.3994]
["bitfinex","BTCUSD",1732504456676,4e-07,97395.0,97394.0,0.57328727]
["bitfinex","BTCUSD",1732504457111,4e-07,97395.0,97394.0,0.57128727]
["bitfinex","BTCUSD",1732504458041,2e-07,97399.0,97398.0,0.47037]
["bitfinex","BTCUSD",1732504458252,2e-07,97399.0,97398.0,0.57238427]
["bitfinex","BTCUSD",1732504460651,2e-07,97399.0,97398.0,0.57038427]
["bitfinex","BTCUSD",1732504460859,2e-07,97399.0,97398.0,0.57238427]
["bitfinex","BTCUSD",1732504461061,2e-07,97399.0,97398.0,0.57648527]
["bitfinex","BTCUSD",1732504461478,2e-07,97399.0,97398.0,0.57448527]
["bitfinex","BTCUSD",1732504461685,0.0008566,97406.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504461906,0.0008566,97406.0,97403.0,0.17388027]
["bitfinex","BTCUSD",1732504462119,0.0008566,97406.0,97403.0,0.32388027]
["bitfinex","BTCUSD",1732504463000,0.0008566,97406.0,97403.0,0.221866]
["bitfinex","BTCUSD",1732504463220,0.0008566,97406.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504465037,0.0008566,97406.0,97403.0,0.07289248]
["bitfinex","BTCUSD",1732504465459,0.0008566,97406.0,97403.0,0.45570675]
["bitfinex","BTCUSD",1732504465683,0.0008566,97406.0,97403.0,0.45668027]
["bitfinex","BTCUSD",1732504466088,0.0008566,97406.0,97403.0,0.45468027]
["bitfinex","BTCUSD",1732504467118,0.0008566,97406.0,97403.0,0.45668027]
["bitfinex","BTCUSD",1732504478891,0.0008566,97406.0,97403.0,0.45468027]
["bitfinex","BTCUSD",1732504487475,0.0008566,97406.0,97403.0,0.37198027]
["bitfinex","BTCUSD",1732504488099,0.0008566,97406.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504488941,0.0472575,97404.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504489150,0.1304575,97404.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504491998,0.1304575,97404.0,97400.0,0.071868]
["bitfinex","BTCUSD",1732504491999,0.0472575,97404.0,97400.0,0.071868]
["bitfinex","BTCUSD",1732504492325,0.076,97403.0,97402.0,0.071867]
["bitfinex","BTCUSD",1732504495422,0.076,97403.0,97400.0,0.071868]
["bitfinex","BTCUSD",1732504495630,0.076,97403.0,97401.0,0.071867]
["bitfinex","BTCUSD",1732504496074,0.076,97403.0,97402.0,0.071867]
["bitfinex","BTCUSD",1732504496303,0.076,97403.0,97401.0,0.071867]
["bitfinex","BTCUSD",1732504496759,0.076,97403.0,97402.0,0.071867]
["bitfinex","BTCUSD",1732504499805,0.076,97403.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504499982,0.0818,97400.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504500234,0.35878327,97400.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504513574,0.20681427,97400.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504513803,0.30948327,97400.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504514281,0.20681427,97400.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504514499,0.0008575,97404.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504514727,0.10287177,97404.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504515412,0.0008575,97404.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504516354,0.0008575,97404.0,97402.0,0.071866]
["bitfinex","BTCUSD",1732504516567,0.0008575,97404.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504520140,0.1035225,97404.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504520373,0.102669,97400.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504520657,0.12501427,97400.0,97399.0,0.0735816]
["bitfinex","BTCUSD",1732504521832,0.0008575,97404.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504522054,0.0008575,97404.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504523389,0.0008575,97404.0,97400.0,0.071868]
["bitfinex","BTCUSD",1732504524087,0.0008575,97404.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504524321,0.102668,97402.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504524540,0.023,97400.0,97399.0,0.0735806]
["bitfinex","BTCUSD",1732504524759,0.12501427,97400.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504525216,0.12501427,97400.0,97399.0,0.0735816]
["bitfinex","BTCUSD",1732504525459,0.12501427,97400.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504527296,0.35718327,97400.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504528232,0.12501427,97400.0,97399.0,0.0017126]
["bitfinex","BTCUSD",1732504528467,0.0008575,97404.0,97403.0,0.071866]
["bitfinex","BTCUSD",1732504542863,0.0008575,97404.0,97403.0,0.1996926]
["bitfinex","BTCUSD",1732504543075,0.0008575,97404.0,97403.0,0.45170687]
["bitfinex","BTCUSD",1732504543294,0.0008575,97404.0,97403.0,0.45068027]
["bitfinex","BTCUSD",1732504556609,9e-07,97409.0,97408.0,0.071862]
["bitfinex","BTCUSD",1732504556826,9e-07,97409.0,97408.0,0.45030256]
["bitfinex","BTCUSD",1732504557043,9e-07,97409.0,97408.0,0.44927627]
["bitfinex","BTCUSD",1732504557266,0.0008575,97410.0,97408.0,0.44927627]
["bitfinex","BTCUSD",1732504557267,4e-07,97410.0,97409.0,0.002]
["bitfinex","BTCUSD",1732504557525,4e-07,97410.0,97409.0,0.45030156]
["bitfinex","BTCUSD",1732504557752,4e-07,97410.0,97409.0,0.44927527]
["bitfinex","BTCUSD",1732504557965,4e-07,97410.0,97409.0,0.64927527]
["bitfinex","BTCUSD",1732504572493,4e-07,97410.0,97409.0,0.65098847]
["bitfinex","BTCUSD",1732504575836,4e-07,97410.0,97409.0,0.64898847]
["bitfinex","BTCUSD",1732504576258,4e-07,97410.0,97409.0,0.65098847]
["bitfinex","BTCUSD",1732504576893,0.079,97435.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732504577099,0.079,97435.0,97420.0,0.32386727]
["bitfinex","BTCUSD",1732504582007,0.0471,97429.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732504584390,0.0471,97429.0,97420.0,0.07287933]
["bitfinex","BTCUSD",1732504584809,0.0471,97429.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732504585232,8e-07,97421.0,97420.0,0.6512936]
["bitfinex","BTCUSD",1732504585468,0.0004,97429.0,97428.0,0.2]
["bitfinex","BTCUSD",1732504585685,0.0004,97429.0,97428.0,0.64928734]
["bitfinex","BTCUSD",1732504585890,0.0012568,97449.0,97448.0,0.071833]
["bitfinex","BTCUSD",1732504586515,0.0012568,97449.0,97448.0,0.07285904]
["bitfinex","BTCUSD",1732504593748,0.0012568,97449.0,97448.0,0.32687331]
["bitfinex","BTCUSD",1732504593957,0.0012568,97449.0,97448.0,0.32584727]
["bitfinex","BTCUSD",1732504595749,0.0012568,97449.0,97448.0,0.34255931]
["bitfinex","BTCUSD",1732504595974,0.0012568,97449.0,97448.0,0.32584727]
["bitfinex","BTCUSD",1732504596435,0.0012568,97449.0,97448.0,0.3426297]
["bitfinex","BTCUSD",1732504597113,0.0758134,97472.0,97471.0,0.071816]
["bitfinex","BTCUSD",1732504600033,0.0462,97478.0,97477.0,0.071811]
["bitfinex","BTCUSD",1732504600251,0.1248,97478.0,97477.0,0.071811]
["bitfinex","BTCUSD",1732504600469,0.0786,97478.0,97477.0,0.071811]
["bitfinex","BTCUSD",1732504607855,0.0786,97478.0,97471.0,0.071816]
["bitfinex","BTCUSD",1732504607856,0.1298,97485.0,97484.0,0.071806]
["bitfinex","BTCUSD",1732504609412,0.0008566,97486.0,97485.0,0.071805]
["bitfinex","BTCUSD",1732504612883,0.0008566,97486.0,97485.0,0.07283068]
["bitfinex","BTCUSD",1732504613788,0.0008566,97486.0,97485.0,0.071805]
["bitfinex","BTCUSD",1732504614942,0.0008566,97486.0,97485.0,0.07283073]
["bitfinex","BTCUSD",1732504624706,0.00062802,97486.0,97485.0,0.07283073]
["bitfinex","BTCUSD",1732504637208,0.00062802,97486.0,97485.0,0.12243073]
["bitfinex","BTCUSD",1732504640350,0.00062802,97486.0,97485.0,0.224445]
["bitfinex","BTCUSD",1732504640552,0.00062802,97486.0,97485.0,0.22341927]
["bitfinex","BTCUSD",1732504641704,0.00062802,97486.0,97485.0,0.30651927]
["bitfinex","BTCUSD",1732504641919,0.00062802,97486.0,97485.0,0.45851927]
["bitfinex","BTCUSD",1732504645232,0.00062802,97486.0,97485.0,0.46023107]
["bitfinex","BTCUSD",1732504649394,0.0008566,97497.0,97492.0,0.4238]
["bitfinex","BTCUSD",1732504649395,6.2e-07,97493.0,97492.0,0.4238]
["bitfinex","BTCUSD",1732504649602,6.2e-07,97493.0,97492.0,0.65061427]
["bitfinex","BTCUSD",1732504651144,6.2e-07,97493.0,97492.0,0.67703202]
["bitfinex","BTCUSD",1732504651367,6.2e-07,97493.0,97492.0,0.70479028]
["bitfinex","BTCUSD",1732504652927,6.2e-07,97493.0,97492.0,0.67837253]
["bitfinex","BTCUSD",1732504653173,6.2e-07,97493.0,97492.0,0.67703202]
["bitfinex","BTCUSD",1732504653389,6.2e-07,97493.0,97492.0,0.65061427]
["bitfinex","BTCUSD",1732504653811,6.2e-07,97493.0,97492.0,0.85061427]
["bitfinex","BTCUSD",1732504656928,2.2e-07,97497.0,97496.0,0.273797]
["bitfinex","BTCUSD",1732504657146,2.2e-07,97497.0,97496.0,0.65011127]
["bitfinex","BTCUSD",1732504668072,1e-06,97529.0,97528.0,0.271774]
["bitfinex","BTCUSD",1732504668298,1e-06,97529.0,97528.0,0.57568827]
["bitfinex","BTCUSD",1732504668534,1e-06,97529.0,97528.0,0.72578827]
["bitfinex","BTCUSD",1732504668993,1e-06,97529.0,97528.0,0.77518827]
["bitfinex","BTCUSD",1732504669447,1e-06,97532.0,97531.0,0.423772]
["bitfinex","BTCUSD",1732504669669,1e-06,97534.0,97533.0,0.27377]
["bitfinex","BTCUSD",1732504669908,1e-06,97534.0,97533.0,0.74878427]
["bitfinex","BTCUSD",1732504670125,1e-06,97534.0,97533.0,0.72578427]
["bitfinex","BTCUSD",1732504670345,1e-06,97534.0,97533.0,0.77518427]
["bitfinex","BTCUSD",1732504671884,0.1,97550.0,97548.0,0.221759]
["bitfinex","BTCUSD",1732504672107,0.1,97550.0,97548.0,0.32377327]
["bitfinex","BTCUSD",1732504674180,0.1,97550.0,97548.0,0.32577327]
["bitfinex","BTCUSD",1732504674407,0.1,97550.0,97548.0,0.40157327]
["bitfinex","BTCUSD",1732504675928,0.1,97550.0,97548.0,0.64977327]
["bitfinex","BTCUSD",1732504676626,0.079499,97550.0,97549.0,0.273758]
["bitfinex","BTCUSD",1732504676834,0.079499,97550.0,97549.0,0.52577227]
["bitfinex","BTCUSD",1732504677049,0.038495,97550.0,97549.0,0.52577227]
["bitfinex","BTCUSD",1732504677703,0.0798,97573.0,97561.0,0.071749]
["bitfinex","BTCUSD",1732504677955,0.1258,97579.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732504678185,0.1258,97579.0,97568.0,0.17478305]
["bitfinex","BTCUSD",1732504678619,0.1258,97579.0,97568.0,0.32478305]
["bitfinex","BTCUSD",1732504678839,0.1258,97579.0,97568.0,0.32375827]
["bitfinex","BTCUSD",1732504679491,0.0812,97583.0,97568.0,0.32375827]
["bitfinex","BTCUSD",1732504680156,0.0012558,97569.0,97568.0,0.32375827]
["bitfinex","BTCUSD",1732504681039,0.0012558,97569.0,97568.0,0.32575827]
["bitfinex","BTCUSD",1732504681502,0.0012558,97569.0,97568.0,0.32375827]
["bitfinex","BTCUSD",1732504681985,0.0012558,97569.0,97568.0,0.32575827]
["bitfinex","BTCUSD",1732504682414,0.0012558,97569.0,97568.0,0.32375827]
["bitfinex","BTCUSD",1732504682631,0.0012558,97569.0,97568.0,0.32575827]
["bitfinex","BTCUSD",1732504683301,0.0012558,97569.0,97568.0,0.52575827]
["bitfinex","BTCUSD",1732504683522,0.0012558,97569.0,97568.0,0.72575827]
["bitfinex","BTCUSD",1732504683752,3e-07,97570.0,97569.0,0.423744]
["bitfinex","BTCUSD",1732504683966,3e-07,97570.0,97569.0,0.52575827]
["bitfinex","BTCUSD",1732504684437,3e-07,97570.0,97569.0,0.72575827]
["bitfinex","BTCUSD",1732504684659,3e-07,97570.0,97569.0,0.32375827]
["bitfinex","BTCUSD",1732504685514,3e-07,97570.0,97569.0,0.32575827]
["bitfinex","BTCUSD",1732504686195,3e-07,97570.0,97569.0,0.65245827]
["bitfinex","BTCUSD",1732504686418,0.0520568,97581.0,97578.0,0.2]
["bitfinex","BTCUSD",1732504686626,0.0471,97586.0,97580.0,0.071736]
["bitfinex","BTCUSD",1732504686915,0.0471,97586.0,97585.0,0.071732]
["bitfinex","BTCUSD",1732504687159,0.0004,97589.0,97588.0,0.07173]
["bitfinex","BTCUSD",1732504687374,0.0004,97589.0,97588.0,0.17374427]
["bitfinex","BTCUSD",1732504687597,0.0004,97589.0,97588.0,0.32374427]
["bitfinex","BTCUSD",1732504689499,0.0004,97589.0,97588.0,0.22173]
["bitfinex","BTCUSD",1732504689952,0.0004,97589.0,97588.0,0.07173]
["bitfinex","BTCUSD",1732504692374,0.0012567,97589.0,97588.0,0.07173]
["bitfinex","BTCUSD",1732504705705,0.126,97586.0,97555.0,0.071753]
["bitfinex","BTCUSD",1732504705942,0.08,97578.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732504706118,0.08,97578.0,97577.0,0.071738]
["bitfinex","BTCUSD",1732504707076,0.0012567,97589.0,97588.0,0.07173]
["bitfinex","BTCUSD",1732504707959,0.0012567,97589.0,97588.0,0.17476897]
["bitfinex","BTCUSD",1732504708168,0.0012567,97589.0,97588.0,0.45232276]
["bitfinex","BTCUSD",1732504708374,0.0012567,97589.0,97588.0,0.41776305]
["bitfinex","BTCUSD",1732504708577,0.0012567,97589.0,97588.0,0.64384427]
["bitfinex","BTCUSD",1732504708793,0.0012567,97589.0,97588.0,0.64584427]
["bitfinex","BTCUSD",1732504709007,0.0012567,97589.0,97588.0,0.64384427]
["bitfinex","BTCUSD",1732504709652,0.0012567,97589.0,97588.0,0.64584427]
["bitfinex","BTCUSD",1732504709870,0.0012567,97589.0,97588.0,0.64384427]
["bitfinex","BTCUSD",1732504710788,0.0012567,97589.0,97588.0,0.64584427]
["bitfinex","BTCUSD",1732504711205,0.0012567,97589.0,97588.0,0.64384427]
["bitfinex","BTCUSD",1732504711645,0.0012567,97589.0,97588.0,0.44384427]
["bitfinex","BTCUSD",1732504711848,0.0012567,97589.0,97588.0,0.64384427]
["bitfinex","BTCUSD",1732504712058,0.0012567,97589.0,97588.0,0.64334096]
["bitfinex","BTCUSD",1732504715435,0.00116361,97589.0,97588.0,0.64534096]
["bitfinex","BTCUSD",1732504716306,0.00116361,97589.0,97588.0,0.64334096]
["bitfinex","BTCUSD",1732504716518,0.00116361,97589.0,97588.0,0.64534096]
["bitfinex","BTCUSD",1732504721657,0.00116361,97589.0,97588.0,0.64334096]
["bitfinex","BTCUSD",1732504721889,0.00116361,97589.0,97588.0,0.64534096]
["bitfinex","BTCUSD",1732504723620,0.00116361,97589.0,97588.0,0.64334096]
["bitfinex","BTCUSD",1732504726114,0.00116361,97589.0,97588.0,0.32324096]
["bitfinex","BTCUSD",1732504727591,0.00116361,97589.0,97588.0,0.32495276]
["bitfinex","BTCUSD",1732504735672,0.12666361,97589.0,97588.0,0.07293849]
["bitfinex","BTCUSD",1732504737075,0.08066361,97589.0,97588.0,0.07293849]
["bitfinex","BTCUSD",1732504737301,0.00116361,97589.0,97588.0,0.07293849]
["bitfinex","BTCUSD",1732504744652,0.07966361,97589.0,97588.0,0.07293849]
["bitfinex","BTCUSD",1732504747133,0.00116361,97589.0,97588.0,0.30515276]
["bitfinex","BTCUSD",1732504747376,0.00116361,97589.0,97588.0,0.65715276]
["bitfinex","BTCUSD",1732504747607,6.1e-07,97591.0,97590.0,0.271728]
["bitfinex","BTCUSD",1732504747854,2.1e-07,97597.0,97596.0,0.423724]
["bitfinex","BTCUSD",1732504748071,0.0112482,97623.0,97608.0,0.421715]
["bitfinex","BTCUSD",1732504748072,2.1e-07,97609.0,97608.0,0.421715]
["bitfinex","BTCUSD",1732504748297,2.1e-07,97609.0,97608.0,0.52372927]
["bitfinex","BTCUSD",1732504748516,2.1e-07,97609.0,97608.0,0.80862927]
["bitfinex","BTCUSD",1732504749184,2.1e-07,97609.0,97608.0,0.82096821]
["bitfinex","BTCUSD",1732504749405,2.1e-07,97609.0,97608.0,0.85214489]
["bitfinex","BTCUSD",1732504750320,2.1e-07,97609.0,97608.0,1.15973673]
["bitfinex","BTCUSD",1732504750533,2.1e-07,97609.0,97608.0,1.12856005]
["bitfinex","BTCUSD",1732504751270,1.1e-07,97609.0,97608.0,1.12856005]
["bitfinex","BTCUSD",1732504751488,1.1e-07,97609.0,97608.0,0.80862927]
["bitfinex","BTCUSD",1732504751939,1.1e-07,97609.0,97608.0,0.83358863]
["bitfinex","BTCUSD",1732504752156,1.1e-07,97609.0,97608.0,1.11622111]
["bitfinex","BTCUSD",1732504752374,1.1e-07,97609.0,97608.0,0.80862927]
["bitfinex","BTCUSD",1732504753034,1.1e-07,97609.0,97608.0,0.80662927]
["bitfinex","BTCUSD",1732504753255,1.1e-07,97609.0,97608.0,0.80862927]
["bitfinex","BTCUSD",1732504753470,1.1e-07,97609.0,97608.0,0.80662927]
["bitfinex","BTCUSD",1732504753690,1.1e-07,97609.0,97608.0,0.80862927]
["bitfinex","BTCUSD",1732504755898,1.1e-07,97609.0,97608.0,0.80662927]
["bitfinex","BTCUSD",1732504756817,1.1e-07,97609.0,97608.0,0.60662927]
["bitfinex","BTCUSD",1732504757032,1.1e-07,97609.0,97608.0,0.32372927]
["bitfinex","BTCUSD",1732504757246,1.1e-07,97609.0,97608.0,0.52372927]
["bitfinex","BTCUSD",1732504757472,1.1e-07,97609.0,97608.0,0.32372927]
["bitfinex","BTCUSD",1732504774229,1.1e-07,97609.0,97608.0,0.32544067]
["bitfinex","BTCUSD",1732504780348,1.1e-07,97609.0,97608.0,0.32287067]
["bitfinex","BTCUSD",1732504785426,1.1e-07,97609.0,97608.0,0.0708564]
["bitfinex","BTCUSD",1732504785862,1.1e-07,97609.0,97608.0,0.0017114]
["bitfinex","BTCUSD",1732504786533,1.1e-07,97609.0,97608.0,0.0734264]
["bitfinex","BTCUSD",1732504787655,0.07900011,97609.0,97608.0,0.0017114]
["bitfinex","BTCUSD",1732504787921,0.10200011,97609.0,97608.0,0.0734264]
["bitfinex","BTCUSD",1732504789435,0.07900011,97609.0,97608.0,0.00163084]
["bitfinex","BTCUSD",1732504789693,0.07900011,97609.0,97608.0,0.07334584]
["bitfinex","BTCUSD",1732504790130,0.07900011,97609.0,97608.0,0.00163084]
["bitfinex","BTCUSD",1732504791299,0.07900011,97609.0,97608.0,0.07334584]
["bitfinex","BTCUSD",1732504792594,0.07900011,97609.0,97608.0,0.00163084]
["bitfinex","BTCUSD",1732504792836,1.1e-07,97609.0,97608.0,0.17536011]
["bitfinex","BTCUSD",1732504793282,1.1e-07,97609.0,97608.0,0.17638451]
["bitfinex","BTCUSD",1732504793717,1.1e-07,97609.0,97608.0,0.17536011]
["bitfinex","BTCUSD",1732504794682,1.1e-07,97609.0,97608.0,0.32638446]
["bitfinex","BTCUSD",1732504794892,1.1e-07,97609.0,97608.0,0.32536011]
["bitfinex","BTCUSD",1732504799585,1.1e-07,97609.0,97608.0,0.32736011]
["bitfinex","BTCUSD",1732504799808,1.1e-07,97609.0,97608.0,0.40746011]
["bitfinex","BTCUSD",1732504800741,1.1e-07,97609.0,97608.0,0.40546011]
["bitfinex","BTCUSD",1732504804906,1.1e-07,97609.0,97608.0,0.32536011]
["bitfinex","BTCUSD",1732504806244,1.1e-07,97609.0,97608.0,0.17536011]
["bitfinex","BTCUSD",1732504806464,1.1e-07,97609.0,97608.0,0.07334584]
["bitfinex","BTCUSD",1732504806903,1.1e-07,97609.0,97608.0,0.17638455]
["bitfinex","BTCUSD",1732504812558,1.1e-07,97609.0,97608.0,0.17536011]
["bitfinex","BTCUSD",1732504813663,1.1e-07,97609.0,97608.0,0.17638447]
["bitfinex","BTCUSD",1732504815015,1.1e-07,97609.0,97608.0,0.33186883]
["bitfinex","BTCUSD",1732504815231,1.1e-07,97609.0,97608.0,0.32536011]
["bitfinex","BTCUSD",1732504816108,1.1e-07,97609.0,97608.0,0.45306011]
["bitfinex","BTCUSD",1732504830338,1.1e-07,97609.0,97608.0,0.45506011]
["bitfinex","BTCUSD",1732504830586,1.1e-07,97609.0,97608.0,0.65506011]
["bitfinex","BTCUSD",1732504832618,1.1e-07,97609.0,97608.0,0.96259988]
["bitfinex","BTCUSD",1732504832938,1.1e-07,97609.0,97608.0,0.65506011]
["bitfinex","BTCUSD",1732504840385,0.0004,97629.0,97616.0,0.2]
["bitfinex","BTCUSD",1732504840866,0.0004,97629.0,97622.0,0.071705]
["bitfinex","BTCUSD",1732504841090,0.0004,97629.0,97622.0,0.32474342]
["bitfinex","BTCUSD",1732504841300,0.0004,97629.0,97622.0,0.32371927]
["bitfinex","BTCUSD",1732504843301,0.0121051,97623.0,97622.0,0.32371927]
["bitfinex","BTCUSD",1732504851325,0.0121051,97623.0,97622.0,0.39871927]
["bitfinex","BTCUSD",1732504851964,0.0121051,97623.0,97622.0,0.59871927]
["bitfinex","BTCUSD",1732504852389,0.0121051,97623.0,97622.0,0.64851927]
["bitfinex","BTCUSD",1732504858893,0.0121051,97623.0,97622.0,0.69685709]
["bitfinex","BTCUSD",1732504858894,1e-07,97623.0,97622.0,0.69685709]
["bitfinex","BTCUSD",1732504859125,1e-07,97623.0,97622.0,1.00465779]
["bitfinex","BTCUSD",1732504859339,1e-07,97623.0,97622.0,0.67151927]
["bitfinex","BTCUSD",1732504860239,1e-07,97623.0,97622.0,0.70267439]
["bitfinex","BTCUSD",1732504860456,0.00014611,97660.0,97643.0,0.15]
["bitfinex","BTCUSD",1732504860668,0.04734611,97661.0,97646.0,0.071687]
["bitfinex","BTCUSD",1732504860880,0.04734611,97661.0,97646.0,0.32370127]
["bitfinex","BTCUSD",1732504861797,0.0472,97661.0,97646.0,0.32370127]
["bitfinex","BTCUSD",1732504862004,0.0472,97661.0,97646.0,0.35284302]
["bitfinex","BTCUSD",1732504863134,0.0472,97661.0,97646.0,0.32370127]
["bitfinex","BTCUSD",1732504865285,0.0821,97662.0,97646.0,0.32370127]
["bitfinex","BTCUSD",1732504865496,0.0469,97671.0,97646.0,0.52370127]
["bitfinex","BTCUSD",1732504865738,0.0832,97670.0,97646.0,0.52370127]
["bitfinex","BTCUSD",1732504865971,9e-07,97649.0,97648.0,0.753886]
["bitfinex","BTCUSD",1732504866195,9e-07,97649.0,97648.0,0.87890027]
["bitfinex","BTCUSD",1732504867205,9e-07,97649.0,97648.0,0.90799609]
["bitfinex","BTCUSD",1732504867444,9e-07,97649.0,97648.0,0.90599609]
["bitfinex","BTCUSD",1732504867682,9e-07,97649.0,97648.0,0.88299609]
["bitfinex","BTCUSD",1732504867888,0.0008576,97649.0,97648.0,0.88299609]
["bitfinex","BTCUSD",1732504868309,6e-07,97649.0,97648.0,0.90799609]
["bitfinex","BTCUSD",1732504868737,6e-07,97649.0,97648.0,0.90599609]
["bitfinex","BTCUSD",1732504868965,6e-07,97649.0,97648.0,0.90799609]
["bitfinex","BTCUSD",1732504871580,6e-07,97649.0,97648.0,0.90599609]
["bitfinex","BTCUSD",1732504871814,6e-07,97649.0,97648.0,1.21296388]
["bitfinex","BTCUSD",1732504872026,6e-07,97649.0,97648.0,0.90599609]
["bitfinex","BTCUSD",1732504873129,6e-07,97649.0,97648.0,0.90799609]
["bitfinex","BTCUSD",1732504873336,0.3566266,97649.0,97648.0,0.90799609]
["bitfinex","BTCUSD",1732504873540,0.2951806,97649.0,97648.0,0.90799609]
["bitfinex","BTCUSD",1732504874445,0.2337346,97649.0,97648.0,0.90799609]
["bitfinex","BTCUSD",1732504874659,0.1927706,97649.0,97648.0,0.90799609]
["bitfinex","BTCUSD",1732504875289,0.1722886,97649.0,97648.0,0.90599609]
["bitfinex","BTCUSD",1732504875507,0.0903606,97649.0,97648.0,0.90599609]
["bitfinex","BTCUSD",1732504875759,0.0903606,97649.0,97648.0,0.90799609]
["bitfinex","BTCUSD",1732504876415,0.0903606,97649.0,97648.0,0.87890027]
["bitfinex","BTCUSD",1732504877084,6e-07,97649.0,97648.0,0.87890027]
["bitfinex","BTCUSD",1732504877298,6e-07,97649.0,97648.0,0.9560163]
["bitfinex","BTCUSD",1732504877944,6e-07,97649.0,97648.0,0.7560163]
["bitfinex","BTCUSD",1732504878194,0.0004,97669.0,97665.0,0.2]
["bitfinex","BTCUSD",1732504878431,0.0004,97669.0,97665.0,0.65071089]
["bitfinex","BTCUSD",1732504878656,0.0004,97669.0,97665.0,0.64968727]
["bitfinex","BTCUSD",1732504880964,0.0009167,97666.0,97665.0,0.64968727]
["bitfinex","BTCUSD",1732504881805,0.0009167,97666.0,97665.0,0.65168727]
["bitfinex","BTCUSD",1732504882325,0.0009167,97666.0,97665.0,0.64968727]
["bitfinex","BTCUSD",1732504883027,0.0009167,97666.0,97665.0,0.63673491]
["bitfinex","BTCUSD",1732504885037,7e-07,97666.0,97665.0,0.65881415]
["bitfinex","BTCUSD",1732504885247,7e-07,97666.0,97665.0,0.63673491]
["bitfinex","BTCUSD",1732504886196,7e-07,97666.0,97665.0,0.66775513]
["bitfinex","BTCUSD",1732504887122,7e-07,97666.0,97665.0,0.66575513]
["bitfinex","BTCUSD",1732504887584,7e-07,97666.0,97665.0,0.66775513]
["bitfinex","BTCUSD",1732504891964,7e-07,97666.0,97665.0,0.66575513]
["bitfinex","BTCUSD",1732504893110,7e-07,97666.0,97665.0,0.66775513]
["bitfinex","BTCUSD",1732504893328,0.0004,97669.0,97666.0,0.40048064]
["bitfinex","BTCUSD",1732504893558,0.0004,97669.0,97666.0,0.53151513]
["bitfinex","BTCUSD",1732504894726,0.0004,97669.0,97666.0,0.52951513]
["bitfinex","BTCUSD",1732504894946,0.0004,97669.0,97666.0,0.53151513]
["bitfinex","BTCUSD",1732504897990,0.0004,97669.0,97666.0,0.52951513]
["bitfinex","BTCUSD",1732504898182,0.0004,97669.0,97666.0,0.53151513]
["bitfinex","BTCUSD",1732504899015,0.0004,97669.0,97666.0,0.52951513]
["bitfinex","BTCUSD",1732504902274,0.0004,97669.0,97666.0,0.34246749]
["bitfinex","BTCUSD",1732504903081,0.0004,97669.0,97666.0,0.31344727]
["bitfinex","BTCUSD",1732504908165,0.0004,97669.0,97666.0,0.3425796]
["bitfinex","BTCUSD",1732504908365,0.0004,97669.0,97666.0,0.60932724]
["bitfinex","BTCUSD",1732504909697,0.0004,97669.0,97666.0,0.52962724]
["bitfinex","BTCUSD",1732504909905,0.0004,97669.0,97666.0,0.3425796]
["bitfinex","BTCUSD",1732504910112,0.0004,97669.0,97666.0,0.52962724]
["bitfinex","BTCUSD",1732504910316,0.0004,97669.0,97666.0,0.3425796]
["bitfinex","BTCUSD",1732504913552,0.0004,97669.0,97666.0,0.3879796]
["bitfinex","BTCUSD",1732504914210,0.0004,97669.0,97666.0,0.3425796]
["bitfinex","BTCUSD",1732504915701,0.0004,97669.0,97666.0,0.3442924]
["bitfinex","BTCUSD",1732504918192,0.0004,97669.0,97666.0,0.65191675]
["bitfinex","BTCUSD",1732504918409,0.0004,97669.0,97666.0,0.3442924]
["bitfinex","BTCUSD",1732504924941,0.0004,97669.0,97666.0,0.31516007]
["bitfinex","BTCUSD",1732504927830,0.0004,97669.0,97666.0,0.16516007]
["bitfinex","BTCUSD",1732504928047,0.1293559,97667.0,97666.0,0.0017128]
["bitfinex","BTCUSD",1732504928580,0.1293559,97667.0,97666.0,0.0631458]
["bitfinex","BTCUSD",1732504933069,0.0008559,97667.0,97666.0,0.16516007]
["bitfinex","BTCUSD",1732504934525,0.0496559,97667.0,97666.0,0.16516007]
["bitfinex","BTCUSD",1732504935003,0.1249559,97667.0,97666.0,0.0733848]
["bitfinex","BTCUSD",1732504935255,0.1249559,97667.0,97666.0,0.0017128]
["bitfinex","BTCUSD",1732504935479,0.1249559,97667.0,97666.0,0.0733848]
["bitfinex","BTCUSD",1732504936237,0.0761559,97667.0,97666.0,0.0733848]
["bitfinex","BTCUSD",1732504936454,0.0008559,97667.0,97666.0,0.17539907]
["bitfinex","BTCUSD",1732504940789,0.1270559,97667.0,97666.0,0.0733848]
["bitfinex","BTCUSD",1732504942311,0.14000826,97667.0,97666.0,0.0017128]
["bitfinex","BTCUSD",1732504945898,0.24239626,97667.0,97666.0,0.0017128]
["bitfinex","BTCUSD",1732504964279,0.34441053,97667.0,97666.0,0.0017128]
["bitfinex","BTCUSD",1732504964935,0.74441053,97667.0,97666.0,0.0017128]
["bitfinex","BTCUSD",1732504965583,0.76741053,97667.0,97666.0,0.0017128]
["bitfinex","BTCUSD",1732504966326,0.91741053,97667.0,97666.0,0.0017128]
["bitfinex","BTCUSD",1732504966840,0.64525936,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504967106,0.74727363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504967769,0.77227363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504968492,0.74727363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504968740,0.54727363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504980146,0.54927363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504980542,0.54727363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504983438,0.41737363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504985227,0.31535936,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504985445,0.21295236,97649.0,97648.0,0.024713]
["bitfinex","BTCUSD",1732504985641,0.31535936,97649.0,97648.0,0.024713]
["bitfinex","BTCUSD",1732504986124,0.21295236,97649.0,97648.0,0.024713]
["bitfinex","BTCUSD",1732504986809,0.31535936,97649.0,97648.0,0.024713]
["bitfinex","BTCUSD",1732504987951,0.31535936,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504988632,0.11535936,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504988863,0.31535936,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504991245,0.21295236,97649.0,97648.0,0.024713]
["bitfinex","BTCUSD",1732504991478,0.31535936,97649.0,97648.0,0.024713]
["bitfinex","BTCUSD",1732504991919,0.21295236,97649.0,97648.0,0.024713]
["bitfinex","BTCUSD",1732504992848,0.31535936,97649.0,97648.0,0.024713]
["bitfinex","BTCUSD",1732504996182,0.31535936,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504996183,0.39325936,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504997611,0.49527363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504997823,0.74487363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504998060,1.28057363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732504998465,1.43057363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732505000322,1.28057363,97649.0,97648.0,0.001713]
["bitfinex","BTCUSD",1732505001031,1.31246982,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505001230,1.56996982,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505001458,1.46246982,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505002554,1.31246982,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505003005,1.46246982,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505003435,1.43057363,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505004083,1.49071272,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505004980,1.43057363,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505010963,1.30107363,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505011189,0.95107363,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505011411,0.21737363,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505011620,0.31535936,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505011829,0.01295236,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505012050,0.11535936,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505013176,0.01295236,97649.0,97648.0,0.047401]
["bitfinex","BTCUSD",1732505014042,0.01295236,97649.0,97648.0,0.119087]
["bitfinex","BTCUSD",1732505014293,0.01295236,97649.0,97648.0,0.142087]
["bitfinex","BTCUSD",1732505015644,0.01295236,97654.0,97648.0,0.142087]
["bitfinex","BTCUSD",1732505015870,0.01295236,97654.0,97653.0,0.094682]
["bitfinex","BTCUSD",1732505016984,0.01295236,97656.0,97653.0,0.094682]
["bitfinex","BTCUSD",1732505017216,0.000857,97665.0,97664.0,0.116974]
["bitfinex","BTCUSD",1732505017426,0.00266801,97673.0,97664.0,0.32098827]
["bitfinex","BTCUSD",1732505017647,0.00266801,97673.0,97672.0,0.071668]
["bitfinex","BTCUSD",1732505017873,0.00266801,97673.0,97672.0,0.094668]
["bitfinex","BTCUSD",1732505019461,0.00266801,97673.0,97672.0,0.023]
["bitfinex","BTCUSD",1732505019685,0.00266801,97675.0,97672.0,0.094668]
["bitfinex","BTCUSD",1732505019924,0.00266801,97682.0,97681.0,0.071661]
["bitfinex","BTCUSD",1732505020177,0.00352391,97684.0,97681.0,0.117661]
["bitfinex","BTCUSD",1732505020514,0.00266801,97683.0,97682.0,0.171061]
["bitfinex","BTCUSD",1732505021468,0.00221167,97683.0,97682.0,0.171061]
["bitfinex","BTCUSD",1732505022138,0.0008559,97684.0,97683.0,0.07166]
["bitfinex","BTCUSD",1732505022366,0.0008559,97684.0,97683.0,0.09466]
["bitfinex","BTCUSD",1732505023806,0.00306757,97684.0,97683.0,0.09466]
["bitfinex","BTCUSD",1732505028558,0.00221167,97674.0,97673.0,0.078]
["bitfinex","BTCUSD",1732505028775,0.00221167,97674.0,97673.0,0.149667]
["bitfinex","BTCUSD",1732505029000,0.00221167,97678.0,97677.0,0.071664]
["bitfinex","BTCUSD",1732505029230,0.00306757,97684.0,97679.0,0.071663]
["bitfinex","BTCUSD",1732505029459,0.0008559,97684.0,97683.0,0.20106]
["bitfinex","BTCUSD",1732505030368,0.0008559,97684.0,97683.0,0.22406]
["bitfinex","BTCUSD",1732505031036,0.0008559,97684.0,97683.0,0.2257736]
["bitfinex","BTCUSD",1732505043685,0.00306757,97684.0,97683.0,0.0017136]
["bitfinex","BTCUSD",1732505043910,0.10543757,97684.0,97683.0,0.0017136]
["bitfinex","BTCUSD",1732505044126,0.00306757,97684.0,97683.0,0.0017136]
["bitfinex","BTCUSD",1732505044579,0.00306757,97684.0,97683.0,0.0733736]
["bitfinex","BTCUSD",1732505044795,0.00306757,97684.0,97683.0,0.0017136]
["bitfinex","BTCUSD",1732505045011,0.00306757,97684.0,97683.0,0.0733736]
["bitfinex","BTCUSD",1732505045695,0.00306757,97684.0,97683.0,0.0017136]
["bitfinex","BTCUSD",1732505047054,0.00306757,97684.0,97683.0,0.0733736]
["bitfinex","BTCUSD",1732505047714,0.00306757,97684.0,97683.0,0.0017136]
["bitfinex","BTCUSD",1732505048770,0.00306757,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505050911,0.00306757,97684.0,97683.0,0.07305675]
["bitfinex","BTCUSD",1732505051563,0.00306757,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505061503,0.10543757,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505064726,0.00306757,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505064939,0.10543757,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505065278,0.48995184,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505066186,0.73925184,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505066848,0.74125184,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505067084,0.73925184,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505068438,0.74125184,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505072333,0.89125184,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505074805,0.91193585,97684.0,97683.0,0.00139675]
["bitfinex","BTCUSD",1732505075239,0.91193585,97684.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505075240,0.10461867,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505075463,0.20663294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505075678,0.40663294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505085442,0.20663294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505085667,0.40663294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505087880,0.60663294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505088119,0.60863294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505088332,0.69063294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505091119,0.68863294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505092858,0.69063294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505098007,0.88833294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505098453,1.42203294,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505108538,1.4538612,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505112959,1.5612612,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505113178,1.72131901,97649.0,97648.0,1e-06]
["bitfinex","BTCUSD",1732505113396,1.72131901,97649.0,97632.0,0.0017134]
["bitfinex","BTCUSD",1732505113397,0.78243567,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505113623,1.41814994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505113852,1.44997636,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505114076,1.44997622,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505114331,1.52201799,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505114555,1.55384581,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505115020,1.68424581,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505115684,3.18424581,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505115895,3.27577562,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505116154,3.27577662,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505116383,2.94997776,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505116646,1.32417776,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505116882,0.94234994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505117089,0.74013827,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505117335,1.14234994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505117542,1.14034994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505118652,1.29034994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505119357,1.29234994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505120027,0.75864994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505120931,0.75664994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505121150,0.55664994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505122100,0.20664994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505122341,0.00221167,97633.0,97632.0,0.1246004]
["bitfinex","BTCUSD",1732505123757,0.10463567,97633.0,97632.0,0.1246004]
["bitfinex","BTCUSD",1732505124203,0.00221167,97633.0,97632.0,0.1246004]
["bitfinex","BTCUSD",1732505125090,0.10463567,97633.0,97632.0,0.1246004]
["bitfinex","BTCUSD",1732505129331,0.20664994,97633.0,97632.0,0.0792004]
["bitfinex","BTCUSD",1732505129567,0.20664994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505134081,0.10463567,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505134782,0.20664994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505135003,0.60664994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505135255,0.75664994,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505137360,0.75750684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505143195,0.40750684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505143401,0.20750684,97633.0,97632.0,0.0767004]
["bitfinex","BTCUSD",1732505144868,0.19754684,97633.0,97632.0,0.0767004]
["bitfinex","BTCUSD",1732505148244,0.19754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505149538,0.39754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505149752,0.59754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505152390,0.59954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505152843,0.59754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505154247,0.59954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505154467,0.59754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505154895,0.39954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505156104,0.59954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505156329,0.74954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505164695,0.82794684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505166584,0.93534684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505166806,0.82794684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505168142,1.36164684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505170786,1.13124684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505171007,0.59754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505171653,0.19754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505172146,0.34754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505172609,0.54754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505172842,0.74754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505173074,0.54754684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505173289,0.54954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505175381,0.74954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505178101,0.54954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505178540,0.34954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505179454,0.54954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505179707,0.74954684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505180435,0.10508284,97633.0,97632.0,0.1247004]
["bitfinex","BTCUSD",1732505181777,0.20750684,97633.0,97632.0,0.1247004]
["bitfinex","BTCUSD",1732505182917,0.10508284,97633.0,97632.0,0.1247004]
["bitfinex","BTCUSD",1732505189908,0.40750684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505190575,0.10508284,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505191228,0.10508284,97633.0,97632.0,0.0463004]
["bitfinex","BTCUSD",1732505191648,0.00306857,97633.0,97632.0,0.2248254]
["bitfinex","BTCUSD",1732505192533,0.00306857,97633.0,97632.0,0.1224004]
["bitfinex","BTCUSD",1732505199571,0.10508284,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505200426,0.1242179,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505201149,0.2266419,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505201801,0.22664422,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505202028,0.12422022,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505202993,0.85894422,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505203214,0.83980684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505203437,0.8589455,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505203662,0.83980684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505204131,0.85894579,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505206875,0.45508284,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505207111,0.10508284,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505207806,0.10287117,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505208031,0.10508284,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505211632,0.20750684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505211845,0.10508284,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505213800,0.20750684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505214934,0.22664858,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505215143,0.20750684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505216007,0.60750684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505216223,0.75750684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505216875,0.75950684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505218269,0.75750684,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505221651,0.76173134,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505225469,0.76373134,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505239888,0.76173134,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505240360,0.76373134,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505243175,0.10930734,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505243435,0.10930734,97633.0,97632.0,0.1270004]
["bitfinex","BTCUSD",1732505246729,0.11130734,97633.0,97632.0,0.1270004]
["bitfinex","BTCUSD",1732505246964,0.21373134,97633.0,97632.0,0.1270004]
["bitfinex","BTCUSD",1732505247173,0.21173134,97633.0,97632.0,0.1270004]
["bitfinex","BTCUSD",1732505247398,0.10930734,97633.0,97632.0,0.1270004]
["bitfinex","BTCUSD",1732505253111,0.12843977,97633.0,97632.0,0.1270004]
["bitfinex","BTCUSD",1732505253790,0.23086377,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505254035,0.43086377,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505260041,0.32843977,97633.0,97632.0,0.1231004]
["bitfinex","BTCUSD",1732505260530,0.43086377,97633.0,97632.0,0.1231004]
["bitfinex","BTCUSD",1732505261473,0.43086665,97633.0,97632.0,0.1231004]
["bitfinex","BTCUSD",1732505261694,0.43086665,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505261923,0.32844265,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505262374,0.12844265,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505266894,0.12844597,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505269976,0.10930734,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505270186,0.12845078,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505277136,0.12846102,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505279211,0.43088502,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505279446,0.43288502,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505280377,0.43088502,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505280595,0.41173134,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505280829,0.43088508,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505281958,0.43288508,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505282626,0.43088508,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505283517,0.43088444,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505284025,0.43288444,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505284525,0.78288444,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505284777,0.90788444,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505284990,0.99977164,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505285223,1.53347164,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505285495,1.44158444,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505286652,1.53347164,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505286885,1.44158444,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505287111,1.88466218,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505287360,2.14981173,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505287581,1.94292502,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505288542,1.92009371,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505289689,1.94005382,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505291067,1.96288513,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505291304,1.98588513,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505291788,2.06692187,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505292696,2.34258349,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505293173,3.84258349,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505293393,3.54776877,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505294076,3.54705851,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1732505294296,0.73955967,97610.0,97608.0,0.00163084]
["bitfinex","BTCUSD",1732505294599,1.37527354,97610.0,97608.0,0.00163084]
["bitfinex","BTCUSD",1732505298110,0.20421167,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505298351,1.29239554,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505299771,0.75669594,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505300235,0.75869594,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505300475,0.75669594,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505303929,0.75869594,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505304877,0.55669594,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505306209,1.09239554,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505311510,1.09039554,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505312872,1.09239554,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505315609,1.09039554,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505316029,1.09239554,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505317464,1.09039554,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505318741,1.09239554,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505319168,1.09039554,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505319399,1.09039554,97589.0,97588.0,0.0848118]
["bitfinex","BTCUSD",1732505319860,1.09239554,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505320499,1.09046528,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505321392,0.55676568,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505322686,0.75676568,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505324317,1.29046528,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505325215,1.32235026,97589.0,97588.0,0.0017118]
["bitfinex","BTCUSD",1732505330831,0.20221167,97568.0,97567.0,0.0466648]
["bitfinex","BTCUSD",1732505331035,0.40671794,97568.0,97567.0,0.0466648]
["bitfinex","BTCUSD",1732505331271,0.20671794,97568.0,97567.0,0.0466648]
["bitfinex","BTCUSD",1732505331547,0.40671794,97568.0,97567.0,0.0466648]
["bitfinex","BTCUSD",1732505332231,0.20671794,97568.0,97567.0,0.0466648]
["bitfinex","BTCUSD",1732505332901,0.40671794,97568.0,97567.0,0.0466648]
["bitfinex","BTCUSD",1732505334708,0.40671794,97568.0,97567.0,0.0483794]
["bitfinex","BTCUSD",1732505338943,0.40871794,97568.0,97567.0,0.0483794]
["bitfinex","BTCUSD",1732505339172,0.40671794,97568.0,97567.0,0.0483794]
["bitfinex","BTCUSD",1732505339793,0.55871794,97568.0,97567.0,0.0017146]
["bitfinex","BTCUSD",1732505347415,0.55871794,97568.0,97550.0,0.0017126]
["bitfinex","BTCUSD",1732505347416,0.2,97563.0,97550.0,0.0017126]
["bitfinex","BTCUSD",1732505347628,0.75673594,97551.0,97550.0,0.0017126]
["bitfinex","BTCUSD",1732505347868,0.75873594,97551.0,97550.0,0.0017126]
["bitfinex","BTCUSD",1732505348316,0.87355179,97551.0,97550.0,0.0017126]
["bitfinex","BTCUSD",1732505348532,0.78173594,97551.0,97550.0,0.0017126]
["bitfinex","BTCUSD",1732505350547,0.75873594,97551.0,97550.0,0.0017126]
["bitfinex","BTCUSD",1732505351195,0.75673594,97551.0,97550.0,0.0017126]
["bitfinex","BTCUSD",1732505351411,0.75873594,97551.0,97550.0,0.0017126]
["bitfinex","BTCUSD",1732505357643,0.35673594,97551.0,97550.0,0.0017126]
["bitfinex","BTCUSD",1732505357881,0.25422594,97551.0,97550.0,0.1306126]
["bitfinex","BTCUSD",1732505358106,0.10422594,97551.0,97550.0,0.1306126]
["bitfinex","BTCUSD",1732505358342,0.10422594,97551.0,97550.0,0.2331236]
["bitfinex","BTCUSD",1732505358568,0.10422594,97551.0,97550.0,0.1306126]
["bitfinex","BTCUSD",1732505359474,0.20673594,97551.0,97550.0,0.1306126]
["bitfinex","BTCUSD",1732505361333,0.10422594,97551.0,97550.0,0.1306126]
["bitfinex","BTCUSD",1732505361986,0.10422594,97551.0,97550.0,0.2331236]
["bitfinex","BTCUSD",1732505362855,0.10422594,97551.0,97550.0,0.23299821]
["bitfinex","BTCUSD",1732505369254,0.00221167,97551.0,97550.0,0.23299821]
["bitfinex","BTCUSD",1732505369471,0.00221167,97552.0,97551.0,0.14981]
["bitfinex","BTCUSD",1732505369675,0.00221167,97552.0,97551.0,0.15083496]
["bitfinex","BTCUSD",1732505370129,0.00221167,97552.0,97551.0,0.23353496]
["bitfinex","BTCUSD",1732505370355,0.00221167,97552.0,97551.0,0.23251]
["bitfinex","BTCUSD",1732505374315,0.10422594,97552.0,97551.0,0.23251]
["bitfinex","BTCUSD",1732505378311,0.00221167,97552.0,97551.0,0.23251]
["bitfinex","BTCUSD",1732505381445,0.00130833,97552.0,97551.0,0.23251]
["bitfinex","BTCUSD",1732505382999,0.00216603,97552.0,97551.0,0.23251]
["bitfinex","BTCUSD",1732505389696,0.1041803,97552.0,97550.0,0.10409821]
["bitfinex","BTCUSD",1732505389944,0.1041803,97552.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505389945,0.1033226,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505390377,0.1033226,97551.0,97550.0,0.10409821]
["bitfinex","BTCUSD",1732505392380,0.1033226,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505392831,0.1033226,97551.0,97550.0,0.10409821]
["bitfinex","BTCUSD",1732505405948,0.2058326,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505406370,0.2078326,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505406613,0.6838326,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505406822,0.82172283,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505407060,1.16110271,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505407263,1.02321248,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505407703,0.82166915,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505408551,0.6838326,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505411424,1.2175322,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505417381,1.4405322,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505417800,1.60485099,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505418537,1.80563778,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505418758,1.60472777,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505419632,1.46725753,97551.0,97550.0,0.00158721]
["bitfinex","BTCUSD",1732505420115,0.58663533,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732505420339,1.2453492,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732505420555,1.4453492,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732505424935,1.4655852,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732505426325,1.4655852,97535.0,97498.0,0.0454]
["bitfinex","BTCUSD",1732505426326,0.45585933,97512.0,97498.0,0.0454]
["bitfinex","BTCUSD",1732505426543,0.5578736,97512.0,97498.0,0.0454]
["bitfinex","BTCUSD",1732505426791,0.5578736,97512.0,97496.0,0.0833]
["bitfinex","BTCUSD",1732505427669,0.5578736,97512.0,97491.0,0.0458]
["bitfinex","BTCUSD",1732505428327,0.3558736,97512.0,97505.0,0.0833]
["bitfinex","BTCUSD",1732505428758,0.5558736,97512.0,97505.0,0.0833]
["bitfinex","BTCUSD",1732505430306,0.5578736,97512.0,97504.0,0.0454]
["bitfinex","BTCUSD",1732505430545,0.5578736,97512.0,97500.0,0.0764]
["bitfinex","BTCUSD",1732505431669,0.6351736,97512.0,97490.0,0.0017144]
["bitfinex","BTCUSD",1732505432571,1.1688732,97512.0,97490.0,0.0017144]
["bitfinex","BTCUSD",1732505435341,1.0895732,97512.0,97501.0,0.0765]
["bitfinex","BTCUSD",1732505435564,0.3558736,97512.0,97501.0,0.0765]
["bitfinex","BTCUSD",1732505436029,0.3578736,97512.0,97501.0,0.0765]
["bitfinex","BTCUSD",1732505436954,0.5578736,97512.0,97501.0,0.0765]
["bitfinex","BTCUSD",1732505442722,0.5578736,97512.0,97499.0,0.048]
["bitfinex","BTCUSD",1732505444004,0.5578736,97512.0,97494.0,0.0782]
["bitfinex","BTCUSD",1732505446696,0.5578736,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505446697,0.6077736,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505447607,1.1414732,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505449763,1.3414732,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505450529,1.37331735,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505450754,1.46475115,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505450964,1.37331735,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505451612,1.51060448,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505452053,1.51065526,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505452268,1.37331735,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505452693,1.51065526,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505456345,1.51069135,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505456745,1.51070331,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505457622,1.37331735,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505458587,1.71150091,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505459258,1.37331735,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505459634,1.71159032,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505460535,1.51078353,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505460740,1.71169515,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505461279,1.37331735,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505461704,1.71180563,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505463208,1.66190563,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505463425,0.7415732,97512.0,97501.0,0.0812]
["bitfinex","BTCUSD",1732505464878,0.8915732,97512.0,97501.0,0.0812]
["bitfinex","BTCUSD",1732505465590,0.3578736,97512.0,97501.0,0.0812]
["bitfinex","BTCUSD",1732505467929,0.3558736,97512.0,97501.0,0.0812]
["bitfinex","BTCUSD",1732505468130,0.3578736,97512.0,97501.0,0.0812]
["bitfinex","BTCUSD",1732505468338,0.3558736,97512.0,97501.0,0.0812]
["bitfinex","BTCUSD",1732505468778,1.0915732,97512.0,97496.0,0.0784]
["bitfinex","BTCUSD",1732505470312,1.22929942,97512.0,97496.0,0.0784]
["bitfinex","BTCUSD",1732505470792,1.66029518,97512.0,97496.0,0.0784]
["bitfinex","BTCUSD",1732505471000,1.66029518,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505471239,1.43075148,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505471887,1.46265406,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505472096,1.80895406,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505472302,1.83459202,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505472516,3.33459202,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505472726,3.61204446,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505472942,3.81142442,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505473641,3.80942442,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505474088,3.80934387,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505474568,4.08494831,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505474774,3.81134387,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505476488,3.80934387,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505476925,3.81134387,97512.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505478263,0.45588033,97492.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505478467,1.22935318,97492.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505479132,1.43059291,97492.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505480888,1.0915942,97492.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505481541,1.22933515,97492.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505483126,1.24986622,97492.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505483340,1.2498625,97492.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505485307,1.11212527,97492.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732505486435,1.11212527,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505488523,1.2039126,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505488748,1.11212527,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505489231,1.20389289,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505489686,0.98136182,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505489911,0.1033226,97492.0,97491.0,0.131114]
["bitfinex","BTCUSD",1732505490636,0.4058946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505491595,0.5558946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505492263,0.5578946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505492496,1.0915942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505493226,1.0895942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505493910,1.0915942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505494380,0.3558946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505494594,0.2058946,97492.0,97491.0,0.129214]
["bitfinex","BTCUSD",1732505495951,0.3558946,97492.0,97491.0,0.129214]
["bitfinex","BTCUSD",1732505499497,0.1033226,97492.0,97491.0,0.129214]
["bitfinex","BTCUSD",1732505499940,0.2058946,97492.0,97491.0,0.129214]
["bitfinex","BTCUSD",1732505503181,0.1033226,97492.0,97491.0,0.129214]
["bitfinex","BTCUSD",1732505503844,0.1033226,97492.0,97491.0,0.231787]
["bitfinex","BTCUSD",1732505504727,0.1033226,97492.0,97491.0,0.129214]
["bitfinex","BTCUSD",1732505504929,0.1033226,97492.0,97491.0,0.231787]
["bitfinex","BTCUSD",1732505511302,0.1033226,97492.0,97491.0,0.129214]
["bitfinex","BTCUSD",1732505511961,0.2058946,97492.0,97491.0,0.129214]
["bitfinex","BTCUSD",1732505512204,0.2058946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505512652,0.3558946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505512875,0.2533226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505516528,0.10201427,97492.0,97491.0,0.234687]
["bitfinex","BTCUSD",1732505517457,0.1033226,97492.0,97491.0,0.234687]
["bitfinex","BTCUSD",1732505521832,0.10201427,97492.0,97491.0,0.234687]
["bitfinex","BTCUSD",1732505522127,0.0008572,97511.0,97500.0,0.102564]
["bitfinex","BTCUSD",1732505522128,0.00130833,97501.0,97500.0,0.102564]
["bitfinex","BTCUSD",1732505522378,0.00130833,97504.0,97503.0,0.22306]
["bitfinex","BTCUSD",1732505523112,0.0008572,97511.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732505523113,0.00216553,97511.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732505523346,0.1041798,97511.0,97510.0,0.223253]
["bitfinex","BTCUSD",1732505526127,0.10287147,97511.0,97510.0,0.223253]
["bitfinex","BTCUSD",1732505526367,0.0008572,97511.0,97510.0,0.223253]
["bitfinex","BTCUSD",1732505528926,0.0008572,97511.0,97510.0,0.1207]
["bitfinex","BTCUSD",1732505528927,0.1041798,97511.0,97510.0,0.1207]
["bitfinex","BTCUSD",1732505529168,0.00130833,97497.0,97492.0,0.1257]
["bitfinex","BTCUSD",1732505529388,0.10287147,97511.0,97490.0,0.0017144]
["bitfinex","BTCUSD",1732505529389,0.00130833,97492.0,97490.0,0.0017144]
["bitfinex","BTCUSD",1732505529604,0.1033226,97492.0,97490.0,0.0017144]
["bitfinex","BTCUSD",1732505529829,0.2058946,97492.0,97490.0,0.0017144]
["bitfinex","BTCUSD",1732505530279,0.1033226,97492.0,97490.0,0.0017144]
["bitfinex","BTCUSD",1732505531417,0.1033226,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505531894,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505532568,0.1033226,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505533922,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505534405,0.2058946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505535322,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505540830,0.2058946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505541045,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505542330,0.2058946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505542548,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505545303,0.1033226,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505545694,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505545893,0.1033226,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505550561,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505551222,0.2058946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505551423,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505551632,0.1033226,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505555272,0.00130833,97498.0,97491.0,0.047814]
["bitfinex","BTCUSD",1732505555482,0.00130833,97498.0,97497.0,0.178567]
["bitfinex","BTCUSD",1732505557408,0.1033226,97498.0,97497.0,0.178567]
["bitfinex","BTCUSD",1732505563054,0.10201427,97498.0,97497.0,0.178567]
["bitfinex","BTCUSD",1732505563272,0.1033226,97498.0,97497.0,0.178567]
["bitfinex","BTCUSD",1732505566078,0.1033226,97498.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732505566303,0.00130833,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505566521,0.1033226,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505567441,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505567880,0.2058946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505568786,0.2828946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505571624,0.8165942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505572266,0.8185942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505572899,0.9685942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505573105,0.9665942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505574839,1.0142942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505575486,1.2142942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505575704,1.35198074,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505575924,1.2142942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505576144,1.55316853,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505576366,1.73675058,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505576573,1.55311212,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505577464,1.73662297,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505578077,1.55311212,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505578942,1.73658092,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505579138,1.35189629,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505579343,1.73637902,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505579553,1.55291022,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505580628,1.2142942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505580983,1.55293128,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505581196,1.55291786,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505581604,1.35186786,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505582505,1.2142942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505582729,1.0142942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505583632,0.8915942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505583835,0.8895942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505584046,0.7395942,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505585339,0.6370222,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505585742,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505586380,0.1033226,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505586819,0.2533226,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505586939,0.1033226,97492.0,97491.0,0.153687]
["bitfinex","BTCUSD",1732505591703,0.10201427,97492.0,97491.0,0.153687]
["bitfinex","BTCUSD",1732505592122,0.00130833,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732505592329,0.1033226,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732505595118,0.1033226,97499.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732505595322,0.00130833,97492.0,97491.0,0.134314]
["bitfinex","BTCUSD",1732505595536,0.1033226,97492.0,97491.0,0.153687]
["bitfinex","BTCUSD",1732505595744,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505596201,0.1033226,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505598676,0.1033226,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505599523,0.1033226,97492.0,97491.0,0.104687]
["bitfinex","BTCUSD",1732505608302,0.2058946,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505610593,0.22501911,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505612026,0.12244711,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505612245,0.22501911,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505612475,0.12244711,97492.0,97491.0,0.002114]
["bitfinex","BTCUSD",1732505613440,0.10201427,97492.0,97491.0,0.234387]
["bitfinex","BTCUSD",1732505613682,0.1033226,97492.0,97491.0,0.234387]
["bitfinex","BTCUSD",1732505623332,0.00130833,97503.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732505623577,0.12248711,97503.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732505624314,0.1033226,97503.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732505625328,0.10201427,97503.0,97502.0,0.226661]
["bitfinex","BTCUSD",1732505625562,0.0008572,97511.0,97510.0,0.148953]
["bitfinex","BTCUSD",1732505625802,0.10287147,97511.0,97510.0,0.148953]
["bitfinex","BTCUSD",1732505633492,0.0008572,97511.0,97510.0,0.228353]
["bitfinex","BTCUSD",1732505636280,0.0008572,97511.0,97510.0,0.2300664]
["bitfinex","BTCUSD",1732505642333,0.0008572,97511.0,97510.0,0.4300664]
["bitfinex","BTCUSD",1732505642574,0.0008572,97511.0,97510.0,0.65175807]
["bitfinex","BTCUSD",1732505643492,0.000857,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732505643710,0.000857,97534.0,97533.0,0.22795406]
["bitfinex","BTCUSD",1732505643950,0.000857,97534.0,97533.0,0.226929]
["bitfinex","BTCUSD",1732505644194,0.000857,97534.0,97533.0,0.249929]
["bitfinex","BTCUSD",1732505654064,0.000857,97534.0,97533.0,0.64862067]
["bitfinex","BTCUSD",1732505655698,0.000857,97534.0,97533.0,0.449929]
["bitfinex","BTCUSD",1732505655925,0.000857,97534.0,97533.0,0.64862067]
["bitfinex","BTCUSD",1732505658265,0.000857,97534.0,97533.0,0.449929]
["bitfinex","BTCUSD",1732505658964,0.000857,97534.0,97533.0,0.44862067]
["bitfinex","BTCUSD",1732505659213,0.000857,97534.0,97533.0,0.64862067]
["bitfinex","BTCUSD",1732505660652,0.000857,97534.0,97533.0,0.79862067]
["bitfinex","BTCUSD",1732505661159,0.0008577,97552.0,97551.0,0.25021]
["bitfinex","BTCUSD",1732505661572,0.0008577,97552.0,97551.0,0.64890167]
["bitfinex","BTCUSD",1732505661805,0.0008577,97552.0,97551.0,0.44890167]
["bitfinex","BTCUSD",1732505666159,0.0008577,97552.0,97551.0,0.79890167]
["bitfinex","BTCUSD",1732505667828,0.0008577,97552.0,97551.0,0.32551]
["bitfinex","BTCUSD",1732505668044,0.0008577,97552.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732505698781,0.0008577,97552.0,97551.0,0.10353495]
["bitfinex","BTCUSD",1732505699954,0.0008577,97552.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732505700411,0.0008577,97552.0,97551.0,0.10353495]
["bitfinex","BTCUSD",1732505702879,0.0008577,97552.0,97551.0,0.52522662]
["bitfinex","BTCUSD",1732505703132,0.0008577,97552.0,97551.0,0.65330167]
["bitfinex","BTCUSD",1732505705028,0.0008577,97552.0,97551.0,0.45461]
["bitfinex","BTCUSD",1732505705272,0.0008577,97552.0,97551.0,0.65330167]
["bitfinex","BTCUSD",1732505714261,0.0008577,97552.0,97551.0,0.68260034]
["bitfinex","BTCUSD",1732505714701,0.0008577,97552.0,97551.0,0.65330167]
["bitfinex","BTCUSD",1732505718433,0.0008577,97552.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732505720180,0.0008577,97552.0,97551.0,0.65132664]
["bitfinex","BTCUSD",1732505720438,7e-07,97552.0,97551.0,0.80030167]
["bitfinex","BTCUSD",1732505720636,7e-07,97552.0,97551.0,0.90231594]
["bitfinex","BTCUSD",1732505721289,7e-07,97552.0,97551.0,0.93358484]
["bitfinex","BTCUSD",1732505721503,0.0008575,97567.0,97566.0,0.45028567]
["bitfinex","BTCUSD",1732505724841,0.0008575,97567.0,97566.0,0.65028567]
["bitfinex","BTCUSD",1732505725043,0.0008573,97589.0,97566.0,0.80228567]
["bitfinex","BTCUSD",1732505725260,0.0008573,97589.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732505725485,0.0008573,97589.0,97588.0,0.10349556]
["bitfinex","BTCUSD",1732505727044,0.0008573,97589.0,97588.0,0.52518723]
["bitfinex","BTCUSD",1732505727259,0.0008573,97589.0,97588.0,0.52416267]
["bitfinex","BTCUSD",1732505729274,0.0008573,97589.0,97588.0,0.52616267]
["bitfinex","BTCUSD",1732505729504,3e-07,97589.0,97588.0,0.77617694]
["bitfinex","BTCUSD",1732505729926,3e-07,97589.0,97588.0,0.77817694]
["bitfinex","BTCUSD",1732505731932,3e-07,97589.0,97588.0,0.77617694]
["bitfinex","BTCUSD",1732505734358,3e-07,97589.0,97588.0,0.77817694]
["bitfinex","BTCUSD",1732505734573,3e-07,97589.0,97588.0,0.77617694]
["bitfinex","BTCUSD",1732505734830,3e-07,97589.0,97588.0,0.90467694]
["bitfinex","BTCUSD",1732505738100,3e-07,97589.0,97588.0,0.90267694]
["bitfinex","BTCUSD",1732505738319,3e-07,97589.0,97588.0,0.90467694]
["bitfinex","BTCUSD",1732505738534,3e-07,97589.0,97588.0,0.90267694]
["bitfinex","BTCUSD",1732505739017,3e-07,97589.0,97588.0,0.90467694]
["bitfinex","BTCUSD",1732505739884,3e-07,97589.0,97588.0,0.90267694]
["bitfinex","BTCUSD",1732505740098,3e-07,97589.0,97588.0,0.90467694]
["bitfinex","BTCUSD",1732505740537,3e-07,97589.0,97588.0,0.90638994]
["bitfinex","BTCUSD",1732505741394,3e-07,97589.0,97588.0,0.90438994]
["bitfinex","BTCUSD",1732505742511,3e-07,97589.0,97588.0,0.90638994]
["bitfinex","BTCUSD",1732505744706,3e-07,97589.0,97588.0,0.90438994]
["bitfinex","BTCUSD",1732505744915,3e-07,97589.0,97588.0,0.90638994]
["bitfinex","BTCUSD",1732505745124,3e-07,97589.0,97588.0,0.90438994]
["bitfinex","BTCUSD",1732505746218,3e-07,97589.0,97588.0,0.90638994]
["bitfinex","BTCUSD",1732505748619,5e-07,97608.0,97607.0,0.39869167]
["bitfinex","BTCUSD",1732505748840,0.0008572,97610.0,97607.0,0.39869167]
["bitfinex","BTCUSD",1732505748841,5e-07,97610.0,97609.0,0.54869167]
["bitfinex","BTCUSD",1732505749055,5e-07,97610.0,97609.0,0.67414067]
["bitfinex","BTCUSD",1732505749269,5e-07,97610.0,97609.0,0.67614067]
["bitfinex","BTCUSD",1732505749710,5e-07,97610.0,97609.0,0.77815494]
["bitfinex","BTCUSD",1732505760404,5e-07,97610.0,97609.0,0.77615494]
["bitfinex","BTCUSD",1732505763188,5e-07,97610.0,97609.0,0.67414067]
["bitfinex","BTCUSD",1732505763416,5e-07,97610.0,97609.0,0.302449]
["bitfinex","BTCUSD",1732505763639,0.0821005,97610.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732505772398,0.23291477,97610.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732505775720,0.23291477,97610.0,97609.0,0.1041616]
["bitfinex","BTCUSD",1732505781231,0.23291477,97610.0,97609.0,0.0017126]
["bitfinex","BTCUSD",1732505781466,0.3366711,97610.0,97609.0,0.0017126]
["bitfinex","BTCUSD",1732505783500,0.3386711,97610.0,97609.0,0.0017126]
["bitfinex","BTCUSD",1732505783740,0.3366711,97610.0,97609.0,0.0017126]
["bitfinex","BTCUSD",1732505784893,0.4886711,97610.0,97609.0,0.0017126]
["bitfinex","BTCUSD",1732505786268,0.12940833,97589.0,97588.0,0.001713]
["bitfinex","BTCUSD",1732505786514,0.3338926,97589.0,97588.0,0.001713]
["bitfinex","BTCUSD",1732505788354,0.2314226,97589.0,97588.0,0.104184]
["bitfinex","BTCUSD",1732505788584,0.2314226,97589.0,97588.0,0.001713]
["bitfinex","BTCUSD",1732505789469,0.3338926,97589.0,97588.0,0.001713]
["bitfinex","BTCUSD",1732505791985,0.2314226,97589.0,97588.0,0.104184]
["bitfinex","BTCUSD",1732505792210,0.18361427,97589.0,97588.0,0.104184]
["bitfinex","BTCUSD",1732505792446,0.10201427,97589.0,97588.0,0.104184]
["bitfinex","BTCUSD",1732505795690,5e-07,97610.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732505795934,0.10240126,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732505799150,0.10325756,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732505804027,0.10325756,97609.0,97607.0,0.102451]
["bitfinex","BTCUSD",1732505804289,0.10325756,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732505804290,0.00124329,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732505809529,0.10325756,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732505811131,0.10325756,97609.0,97608.0,0.1041626]
["bitfinex","BTCUSD",1732505813541,0.00124329,97609.0,97608.0,0.1041626]
["bitfinex","BTCUSD",1732505813791,0.00124329,97609.0,97608.0,0.10518697]
["bitfinex","BTCUSD",1732505815588,0.10325756,97609.0,97608.0,0.1041626]
["bitfinex","BTCUSD",1732505817779,0.20701489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505818225,0.28521489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505819377,0.18276589,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505819605,0.28521489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505820036,0.18276589,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505820782,0.28521489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505821197,0.43721489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505822134,0.43521489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505823941,0.35701489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505824165,0.25456589,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505824386,0.10325756,97609.0,97608.0,0.1041626]
["bitfinex","BTCUSD",1732505829954,0.10325756,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505830171,0.18776589,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505830397,0.29021489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505832012,0.44021489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505837991,0.44221489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505840266,0.44021489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505840704,0.44221489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505841153,0.44021489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505843444,0.44221489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505843925,0.44021489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505844563,0.44221489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505847189,0.44021489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505853403,0.35701489,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505853620,0.25456589,97609.0,97608.0,0.0017126]
["bitfinex","BTCUSD",1732505853879,0.10325756,97609.0,97608.0,0.1857626]
["bitfinex","BTCUSD",1732505854339,0.00124329,97609.0,97608.0,0.1857626]
["bitfinex","BTCUSD",1732505880733,0.00124329,97609.0,97608.0,0.18678704]
["bitfinex","BTCUSD",1732505880950,0.00124329,97609.0,97608.0,0.23338704]
["bitfinex","BTCUSD",1732505881170,0.00124329,97609.0,97608.0,0.2323626]
["bitfinex","BTCUSD",1732505882333,0.00124329,97609.0,97608.0,0.43105427]
["bitfinex","BTCUSD",1732505888865,0.00124329,97609.0,97608.0,0.32689167]
["bitfinex","BTCUSD",1732505889957,0.00124329,97609.0,97608.0,0.42934167]
["bitfinex","BTCUSD",1732505892066,0.00124329,97609.0,97608.0,0.43105527]
["bitfinex","BTCUSD",1732505909899,2.9e-07,97609.0,97608.0,0.63105527]
["bitfinex","BTCUSD",1732505910148,2.9e-07,97609.0,97608.0,0.93727991]
["bitfinex","BTCUSD",1732505914077,5e-07,97610.0,97609.0,0.79994067]
["bitfinex","BTCUSD",1732505914307,5e-07,97610.0,97609.0,0.93116531]
["bitfinex","BTCUSD",1732505915560,0.0008569,97633.0,97624.0,0.79812467]
["bitfinex","BTCUSD",1732505916366,0.0008569,97633.0,97624.0,0.8273256]
["bitfinex","BTCUSD",1732505916580,0.0008569,97633.0,97624.0,0.79812467]
["bitfinex","BTCUSD",1732505918383,5e-07,97625.0,97624.0,0.90013894]
["bitfinex","BTCUSD",1732505918818,8e-07,97633.0,97632.0,0.79891667]
["bitfinex","BTCUSD",1732505919042,8e-07,97633.0,97632.0,0.90093094]
["bitfinex","BTCUSD",1732505919496,0.00130833,97679.0,97632.0,0.90093094]
["bitfinex","BTCUSD",1732505919497,0.0008561,97708.0,97686.0,0.30105967]
["bitfinex","BTCUSD",1732505919737,0.0008561,97708.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505919738,0.0802,97702.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505919960,0.00130833,97698.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505920188,0.0453,97701.0,97686.0,0.10339161]
["bitfinex","BTCUSD",1732505921543,0.0453,97701.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505921765,0.0802,97702.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505921987,0.0008561,97708.0,97686.0,0.30208319]
["bitfinex","BTCUSD",1732505922207,0.0008561,97708.0,97686.0,0.30105967]
["bitfinex","BTCUSD",1732505922880,0.0008561,97708.0,97686.0,0.34036034]
["bitfinex","BTCUSD",1732505923738,0.0008561,97708.0,97686.0,0.30105967]
["bitfinex","BTCUSD",1732505924626,0.00216443,97708.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505925056,0.00216443,97708.0,97686.0,0.10339151]
["bitfinex","BTCUSD",1732505930700,0.0831,97693.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505931089,0.0831,97703.0,97686.0,0.30208326]
["bitfinex","BTCUSD",1732505931236,0.0831,97703.0,97686.0,0.30105967]
["bitfinex","BTCUSD",1732505931461,0.0008561,97708.0,97686.0,0.40385967]
["bitfinex","BTCUSD",1732505931678,0.0008561,97708.0,97686.0,0.38085967]
["bitfinex","BTCUSD",1732505933752,0.0008561,97708.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505933979,0.081,97696.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505938734,0.0453,97700.0,97659.0,0.1241]
["bitfinex","BTCUSD",1732505938735,0.1295,97686.0,97659.0,0.1241]
["bitfinex","BTCUSD",1732505938964,0.10201427,97685.0,97670.0,0.102385]
["bitfinex","BTCUSD",1732505939193,0.08433466,97680.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732505939410,0.08433466,97680.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732505939411,0.10201427,97679.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732505940069,0.10201427,97679.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732505940280,0.10201427,97679.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732505940973,0.102379,97676.0,97668.0,0.102387]
["bitfinex","BTCUSD",1732505941187,0.10201427,97675.0,97670.0,0.102385]
["bitfinex","BTCUSD",1732505941422,0.10201427,97675.0,97673.0,0.102382]
["bitfinex","BTCUSD",1732505941856,0.10201427,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732505943650,0.00130833,97688.0,97675.0,0.10238]
["bitfinex","BTCUSD",1732505943856,0.10201427,97679.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732505945401,0.1263,97686.0,97685.0,0.102369]
["bitfinex","BTCUSD",1732505945632,0.17981427,97686.0,97685.0,0.102369]
["bitfinex","BTCUSD",1732505945841,0.0004,97689.0,97685.0,0.102369]
["bitfinex","BTCUSD",1732505946069,0.10287087,97687.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505948635,0.0008566,97687.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505949309,0.0008566,97687.0,97686.0,0.1033916]
["bitfinex","BTCUSD",1732505949526,0.0008566,97687.0,97686.0,0.10339157]
["bitfinex","BTCUSD",1732505949764,0.0008566,97687.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505950015,0.0008566,97687.0,97686.0,0.10339158]
["bitfinex","BTCUSD",1732505952783,0.0008566,97687.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505959696,0.10287087,97687.0,97685.0,0.102369]
["bitfinex","BTCUSD",1732505959909,0.10201427,97686.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505960147,0.10201427,97686.0,97683.0,0.102371]
["bitfinex","BTCUSD",1732505960369,0.10201427,97686.0,97670.0,0.102385]
["bitfinex","BTCUSD",1732505960370,0.10201427,97686.0,97675.0,0.10238]
["bitfinex","BTCUSD",1732505960577,0.00130833,97684.0,97675.0,0.10238]
["bitfinex","BTCUSD",1732505960790,0.10201427,97683.0,97675.0,0.102379]
["bitfinex","BTCUSD",1732505961014,0.10201427,97683.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732505961219,0.10201427,97683.0,97675.0,0.102379]
["bitfinex","BTCUSD",1732505961445,0.10201427,97683.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732505961664,0.122,97679.0,97675.0,0.10238]
["bitfinex","BTCUSD",1732505961869,0.10201427,97678.0,97675.0,0.10238]
["bitfinex","BTCUSD",1732505962076,0.10201427,97678.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505962077,0.10201427,97678.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732505962290,0.10201427,97678.0,97671.0,0.102384]
["bitfinex","BTCUSD",1732505962497,0.10201427,97678.0,97674.0,0.10238]
["bitfinex","BTCUSD",1732505962711,0.10201427,97678.0,97675.0,0.10238]
["bitfinex","BTCUSD",1732505963149,0.10201427,97678.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732505963367,0.10201427,97678.0,97675.0,0.102379]
["bitfinex","BTCUSD",1732505963802,0.0004,97689.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732505975080,0.18547087,97687.0,97682.0,0.102372]
["bitfinex","BTCUSD",1732505975317,0.18547087,97687.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732505975318,0.10201427,97686.0,97685.0,0.102369]
["bitfinex","BTCUSD",1732505981790,0.10201427,97686.0,97665.0,0.0791]
["bitfinex","BTCUSD",1732505982013,0.10201427,97686.0,97685.0,0.102369]
["bitfinex","BTCUSD",1732505985536,0.00130833,97683.0,97675.0,0.102379]
["bitfinex","BTCUSD",1732505985752,0.00130833,97679.0,97670.0,0.102385]
["bitfinex","BTCUSD",1732505985955,0.00130833,97673.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505986176,0.1033226,97672.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505987286,0.102384,97671.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505987527,0.10201427,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505987743,0.2057076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505988173,0.2813076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505992528,0.1789226,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505992753,0.2813076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505992973,0.1789226,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505993625,0.2813076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505993845,0.1789226,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505995640,0.2813076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732505996080,0.4796076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506000566,0.2533226,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506000803,0.1033226,97670.0,97669.0,0.1040986]
["bitfinex","BTCUSD",1732506001709,0.1033226,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506001938,0.1033226,97670.0,97669.0,0.1040986]
["bitfinex","BTCUSD",1732506004810,0.2057076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506005038,0.2861076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506005270,0.6381076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506005962,0.6361076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506006408,0.4381076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506006621,0.4361076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506007082,0.3557076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506007300,0.1033226,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506008006,0.2057076,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506009993,0.2065639,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506012653,0.1041789,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506013090,0.2065639,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506013809,0.1041789,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506014271,0.2065639,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506014480,0.1041789,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506015361,0.10287057,97670.0,97669.0,0.1040986]
["bitfinex","BTCUSD",1732506016505,0.10287057,97670.0,97669.0,0.1491986]
["bitfinex","BTCUSD",1732506016964,0.10287057,97670.0,97669.0,0.1040986]
["bitfinex","BTCUSD",1732506017475,0.1041789,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506019755,0.2065639,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506020956,0.2896639,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506021620,0.2065639,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506022759,0.10287057,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506023643,0.20525557,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506023860,0.10287057,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506024311,0.1041789,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506025029,0.10287057,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506025246,0.10197057,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506025675,0.1032789,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506025885,0.1032789,97670.0,97669.0,0.1040986]
["bitfinex","BTCUSD",1732506026099,0.10197057,97670.0,97669.0,0.1040986]
["bitfinex","BTCUSD",1732506026349,0.0008563,97670.0,97669.0,0.1040986]
["bitfinex","BTCUSD",1732506030545,0.10287057,97670.0,97669.0,0.1040986]
["bitfinex","BTCUSD",1732506030781,0.10287057,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506031030,0.1041789,97670.0,97669.0,0.0017126]
["bitfinex","BTCUSD",1732506032136,0.1041789,97670.0,97669.0,0.00996442]
["bitfinex","BTCUSD",1732506032355,0.1041789,97670.0,97669.0,0.1040986]
["bitfinex","BTCUSD",1732506032569,0.10287057,97670.0,97669.0,0.11235042]
["bitfinex","BTCUSD",1732506033261,0.0008563,97670.0,97669.0,0.23665042]
["bitfinex","BTCUSD",1732506055627,0.0008563,97670.0,97669.0,0.11235042]
["bitfinex","BTCUSD",1732506061702,0.0008563,97670.0,97669.0,0.26327423]
["bitfinex","BTCUSD",1732506061909,0.0008563,97670.0,97669.0,0.26225042]
["bitfinex","BTCUSD",1732506062163,0.0008563,97670.0,97669.0,0.46094209]
["bitfinex","BTCUSD",1732506062389,0.0008563,97670.0,97669.0,0.46194209]
["bitfinex","BTCUSD",1732506062623,0.0008563,97670.0,97669.0,0.46094209]
["bitfinex","BTCUSD",1732506062847,0.0008563,97670.0,97669.0,0.49016165]
["bitfinex","BTCUSD",1732506063763,0.0008563,97670.0,97669.0,0.59217592]
["bitfinex","BTCUSD",1732506063974,0.0008563,97670.0,97669.0,0.59216891]
["bitfinex","BTCUSD",1732506064201,0.0008563,97670.0,97669.0,0.59416891]
["bitfinex","BTCUSD",1732506064422,0.0008563,97670.0,97669.0,0.56295636]
["bitfinex","BTCUSD",1732506065764,0.0008563,97670.0,97669.0,0.71295636]
["bitfinex","BTCUSD",1732506066848,0.0008563,97670.0,97669.0,0.74214219]
["bitfinex","BTCUSD",1732506067505,0.0008563,97670.0,97669.0,0.71495636]
["bitfinex","BTCUSD",1732506067727,3e-07,97670.0,97669.0,0.71495636]
["bitfinex","BTCUSD",1732506067938,3e-07,97670.0,97669.0,0.74413974]
["bitfinex","BTCUSD",1732506068355,3e-07,97670.0,97669.0,0.71495636]
["bitfinex","BTCUSD",1732506068581,3e-07,97670.0,97669.0,0.71295636]
["bitfinex","BTCUSD",1732506068792,3e-07,97670.0,97669.0,0.74213379]
["bitfinex","BTCUSD",1732506069454,3e-07,97670.0,97669.0,0.74212838]
["bitfinex","BTCUSD",1732506070825,0.0008563,97686.0,97685.0,0.102369]
["bitfinex","BTCUSD",1732506071039,0.0008563,97686.0,97685.0,0.13463006]
["bitfinex","BTCUSD",1732506071483,0.0008563,97686.0,97685.0,0.11060658]
["bitfinex","BTCUSD",1732506072839,0.0008563,97686.0,97685.0,0.11163013]
["bitfinex","BTCUSD",1732506073075,0.0008563,97686.0,97685.0,0.46172178]
["bitfinex","BTCUSD",1732506073316,0.0008563,97686.0,97685.0,0.46069825]
["bitfinex","BTCUSD",1732506073764,0.0008563,97686.0,97685.0,0.56271252]
["bitfinex","BTCUSD",1732506076671,0.0008563,97686.0,97685.0,0.36402085]
["bitfinex","BTCUSD",1732506076902,0.0008563,97686.0,97685.0,0.56271252]
["bitfinex","BTCUSD",1732506078009,0.0008563,97686.0,97685.0,0.46069825]
["bitfinex","BTCUSD",1732506078886,0.0008563,97686.0,97685.0,0.46046462]
["bitfinex","BTCUSD",1732506079135,0.0008563,97686.0,97685.0,0.56247889]
["bitfinex","BTCUSD",1732506080074,0.0008563,97686.0,97685.0,0.71247889]
["bitfinex","BTCUSD",1732506082590,0.0008563,97686.0,97685.0,0.41177295]
["bitfinex","BTCUSD",1732506083913,0.0008563,97686.0,97685.0,0.38877295]
["bitfinex","BTCUSD",1732506084146,0.0008563,97686.0,97685.0,0.11037295]
["bitfinex","BTCUSD",1732506084570,0.0008563,97686.0,97685.0,0.11139646]
["bitfinex","BTCUSD",1732506087072,0.0008563,97686.0,97685.0,0.11037295]
["bitfinex","BTCUSD",1732506087494,0.0758563,97686.0,97685.0,0.00823758]
["bitfinex","BTCUSD",1732506087736,0.0758563,97686.0,97680.0,0.102374]
["bitfinex","BTCUSD",1732506087947,0.0758563,97686.0,97681.0,0.102373]
["bitfinex","BTCUSD",1732506088162,0.0758563,97686.0,97682.0,0.102372]
["bitfinex","BTCUSD",1732506088380,0.10201427,97685.0,97681.0,0.11050561]
["bitfinex","BTCUSD",1732506088600,0.10201427,97685.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506088601,0.10201427,97685.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732506088813,0.10201427,97685.0,97682.0,0.00813261]
["bitfinex","BTCUSD",1732506089024,0.10201427,97685.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732506089232,0.10367833,97684.0,97683.0,0.00813261]
["bitfinex","BTCUSD",1732506089472,0.102373,97682.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732506089676,0.10201427,97681.0,97675.0,0.00813261]
["bitfinex","BTCUSD",1732506089898,0.10201427,97681.0,97675.0,0.11051161]
["bitfinex","BTCUSD",1732506090114,0.10201427,97681.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732506090567,0.10201427,97681.0,97677.0,0.00815732]
["bitfinex","BTCUSD",1732506091242,0.10201427,97681.0,97675.0,0.102379]
["bitfinex","BTCUSD",1732506091455,0.10201427,97681.0,97678.0,0.00816472]
["bitfinex","BTCUSD",1732506091691,0.10201427,97681.0,97675.0,0.102379]
["bitfinex","BTCUSD",1732506092118,0.10201427,97681.0,97676.0,0.00817108]
["bitfinex","BTCUSD",1732506095898,0.102375,97680.0,97676.0,0.00817108]
["bitfinex","BTCUSD",1732506096111,0.1033226,97679.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506096325,0.00130833,97678.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506096536,0.00130833,97674.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506096764,0.10369233,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506096990,0.2057066,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506098355,0.2861066,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506099222,0.3325066,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506099454,0.3345066,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506099666,0.3325066,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506100740,0.3345066,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506100955,0.4845066,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506106495,0.4825066,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506107579,0.4845066,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506114162,0.8845066,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506114842,1.4182062,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506118461,2.9222982,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506118668,2.9182062,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506119107,1.4182062,97671.0,97670.0,0.0017138]
["bitfinex","BTCUSD",1732506123727,0.10372333,97641.0,97640.0,0.0001]
["bitfinex","BTCUSD",1732506123938,0.2057376,97641.0,97640.0,0.0001]
["bitfinex","BTCUSD",1732506124159,0.2077376,97641.0,97640.0,0.0001]
["bitfinex","BTCUSD",1732506124589,0.2057376,97641.0,97640.0,0.0001]
["bitfinex","BTCUSD",1732506129017,0.2057376,97641.0,97640.0,0.0018136]
["bitfinex","BTCUSD",1732506129447,0.2057376,97641.0,97640.0,0.01018678]
["bitfinex","BTCUSD",1732506129689,0.2057376,97641.0,97640.0,0.0018136]
["bitfinex","BTCUSD",1732506129890,0.2057376,97641.0,97640.0,0.01018678]
["bitfinex","BTCUSD",1732506130114,0.2057376,97641.0,97640.0,0.0018136]
["bitfinex","BTCUSD",1732506130316,0.2057376,97641.0,97640.0,0.01018678]
["bitfinex","BTCUSD",1732506130546,0.2057376,97641.0,97640.0,0.0018136]
["bitfinex","BTCUSD",1732506130771,0.2057376,97641.0,97640.0,0.01018678]
["bitfinex","BTCUSD",1732506131051,0.2057376,97641.0,97640.0,0.0018136]
["bitfinex","BTCUSD",1732506131275,0.2057376,97641.0,97640.0,0.01018678]
["bitfinex","BTCUSD",1732506131508,0.2057376,97641.0,97640.0,0.0018136]
["bitfinex","BTCUSD",1732506131745,0.1033226,97641.0,97640.0,0.01018678]
["bitfinex","BTCUSD",1732506131966,0.1033226,97641.0,97640.0,0.0018136]
["bitfinex","BTCUSD",1732506132180,0.1033226,97641.0,97640.0,0.1042306]
["bitfinex","BTCUSD",1732506132396,0.1033226,97641.0,97640.0,0.1126192]
["bitfinex","BTCUSD",1732506132618,0.10201427,97641.0,97640.0,0.1908192]
["bitfinex","BTCUSD",1732506132835,0.00130833,97649.0,97647.0,0.102409]
["bitfinex","BTCUSD",1732506133065,0.00130833,97651.0,97650.0,0.102406]
["bitfinex","BTCUSD",1732506133293,0.00130833,97651.0,97650.0,0.147906]
["bitfinex","BTCUSD",1732506133717,0.00130833,97651.0,97650.0,0.1562946]
["bitfinex","BTCUSD",1732506134360,0.1033226,97651.0,97650.0,0.1562946]
["bitfinex","BTCUSD",1732506134823,0.1033226,97651.0,97650.0,0.0538886]
["bitfinex","BTCUSD",1732506135524,0.1033226,97651.0,97650.0,0.1562946]
["bitfinex","BTCUSD",1732506137779,0.1033226,97651.0,97650.0,0.0538886]
["bitfinex","BTCUSD",1732506139041,0.1033226,97651.0,97650.0,0.1562946]
["bitfinex","BTCUSD",1732506140602,0.1033226,97651.0,97650.0,0.1580082]
["bitfinex","BTCUSD",1732506146241,0.1033226,97651.0,97650.0,0.0556022]
["bitfinex","BTCUSD",1732506146894,0.1033226,97651.0,97650.0,0.1580082]
["bitfinex","BTCUSD",1732506147117,0.1033226,97651.0,97650.0,0.0556022]
["bitfinex","BTCUSD",1732506150334,0.1033226,97651.0,97650.0,0.1580082]
["bitfinex","BTCUSD",1732506154281,0.10201427,97651.0,97650.0,0.1580082]
["bitfinex","BTCUSD",1732506155161,0.1033226,97651.0,97650.0,0.1580082]
["bitfinex","BTCUSD",1732506155628,0.1033226,97651.0,97650.0,0.0556022]
["bitfinex","BTCUSD",1732506155840,0.1033226,97651.0,97650.0,0.0101022]
["bitfinex","BTCUSD",1732506156957,0.2057276,97651.0,97650.0,0.0101022]
["bitfinex","BTCUSD",1732506157398,0.2057276,97651.0,97650.0,0.0017136]
["bitfinex","BTCUSD",1732506158088,0.1033226,97651.0,97650.0,0.0017136]
["bitfinex","BTCUSD",1732506158312,0.2057276,97651.0,97650.0,0.0017136]
["bitfinex","BTCUSD",1732506161233,0.1033226,97651.0,97650.0,0.0017136]
["bitfinex","BTCUSD",1732506161697,0.1033226,97651.0,97650.0,0.01008415]
["bitfinex","BTCUSD",1732506162132,0.10201427,97651.0,97650.0,0.11249015]
["bitfinex","BTCUSD",1732506162802,0.1033226,97651.0,97650.0,0.11249015]
["bitfinex","BTCUSD",1732506164127,0.1033226,97651.0,97650.0,0.01008415]
["bitfinex","BTCUSD",1732506164353,0.1033226,97651.0,97650.0,0.11249015]
["bitfinex","BTCUSD",1732506167714,0.10201427,97651.0,97650.0,0.11249015]
["bitfinex","BTCUSD",1732506167934,0.1033226,97651.0,97650.0,0.11249015]
["bitfinex","BTCUSD",1732506194233,0.22072235,97676.0,97650.0,0.11249015]
["bitfinex","BTCUSD",1732506194234,0.00130833,97665.0,97650.0,0.01008415]
["bitfinex","BTCUSD",1732506194447,0.10201427,97664.0,97663.0,0.102392]
["bitfinex","BTCUSD",1732506194905,0.00130833,97671.0,97668.0,0.102387]
["bitfinex","BTCUSD",1732506195137,0.10287117,97669.0,97668.0,0.102387]
["bitfinex","BTCUSD",1732506195553,0.10287117,97669.0,97668.0,0.10940159]
["bitfinex","BTCUSD",1732506201756,0.1041795,97669.0,97668.0,0.00701459]
["bitfinex","BTCUSD",1732506201979,0.1041795,97669.0,97650.0,0.0017136]
["bitfinex","BTCUSD",1732506202218,0.1041795,97669.0,97659.0,0.102397]
["bitfinex","BTCUSD",1732506202219,0.05540009,97660.0,97659.0,0.102397]
["bitfinex","BTCUSD",1732506202439,0.10201427,97660.0,97659.0,0.102397]
["bitfinex","BTCUSD",1732506202883,0.10201427,97660.0,97659.0,0.10935063]
["bitfinex","BTCUSD",1732506204434,0.1033226,97660.0,97659.0,0.10935063]
["bitfinex","BTCUSD",1732506204657,0.10201427,97660.0,97659.0,0.23425063]
["bitfinex","BTCUSD",1732506205392,0.00130833,97666.0,97665.0,0.10239]
["bitfinex","BTCUSD",1732506205619,0.1033226,97666.0,97665.0,0.10935373]
["bitfinex","BTCUSD",1732506205865,0.10201427,97666.0,97665.0,0.10935373]
["bitfinex","BTCUSD",1732506206099,0.0008569,97669.0,97668.0,0.102387]
["bitfinex","BTCUSD",1732506206592,0.0008569,97669.0,97668.0,0.10935073]
["bitfinex","BTCUSD",1732506213716,0.0008569,97669.0,97668.0,0.19145073]
["bitfinex","BTCUSD",1732506220703,0.0008569,97669.0,97668.0,0.19316413]
["bitfinex","BTCUSD",1732506232999,0.0008569,97669.0,97668.0,0.11106413]
["bitfinex","BTCUSD",1732506233208,0.1041795,97669.0,97668.0,0.00867713]
["bitfinex","BTCUSD",1732506233427,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506233657,0.2065655,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506234107,0.1041795,97669.0,97668.0,0.1041004]
["bitfinex","BTCUSD",1732506234320,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506234550,0.1041795,97669.0,97668.0,0.00862029]
["bitfinex","BTCUSD",1732506240986,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506241205,0.1041795,97669.0,97668.0,0.00862029]
["bitfinex","BTCUSD",1732506241429,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506241637,0.1041795,97669.0,97668.0,0.00862029]
["bitfinex","BTCUSD",1732506242284,0.2065655,97669.0,97668.0,0.00862029]
["bitfinex","BTCUSD",1732506242745,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506243184,0.1041795,97669.0,97668.0,0.00862029]
["bitfinex","BTCUSD",1732506243616,0.2065655,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506245193,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506246047,0.2065655,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506247101,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506247520,0.1041795,97669.0,97668.0,0.00864513]
["bitfinex","BTCUSD",1732506247754,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506247932,0.1041795,97669.0,97668.0,0.00864478]
["bitfinex","BTCUSD",1732506248191,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506248389,0.1041795,97669.0,97668.0,0.00864478]
["bitfinex","BTCUSD",1732506248614,0.2065655,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506248865,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506249298,0.2065655,97669.0,97668.0,0.00864628]
["bitfinex","BTCUSD",1732506249513,0.2065655,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506249733,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506250409,0.1041795,97669.0,97668.0,0.00864523]
["bitfinex","BTCUSD",1732506250621,0.10287117,97669.0,97668.0,0.1041004]
["bitfinex","BTCUSD",1732506250842,0.10287117,97669.0,97668.0,0.11103326]
["bitfinex","BTCUSD",1732506251059,0.1041795,97669.0,97668.0,0.11103326]
["bitfinex","BTCUSD",1732506254695,0.10287117,97669.0,97668.0,0.11103326]
["bitfinex","BTCUSD",1732506254910,0.0008569,97669.0,97668.0,0.11103326]
["bitfinex","BTCUSD",1732506258626,0.0008569,97669.0,97668.0,0.15653326]
["bitfinex","BTCUSD",1732506260229,0.0008569,97669.0,97668.0,0.15755703]
["bitfinex","BTCUSD",1732506260438,0.0008569,97669.0,97668.0,0.15653326]
["bitfinex","BTCUSD",1732506260647,0.0008569,97669.0,97668.0,0.15755703]
["bitfinex","BTCUSD",1732506260854,0.0008569,97669.0,97668.0,0.15653326]
["bitfinex","BTCUSD",1732506261053,0.0008569,97669.0,97668.0,0.15755703]
["bitfinex","BTCUSD",1732506267418,0.0008569,97669.0,97668.0,0.15653326]
["bitfinex","BTCUSD",1732506267627,0.0008569,97669.0,97668.0,0.15755703]
["bitfinex","BTCUSD",1732506268412,0.0008569,97669.0,97668.0,0.23845703]
["bitfinex","BTCUSD",1732506268612,0.0008569,97669.0,97668.0,0.23743326]
["bitfinex","BTCUSD",1732506270557,0.0008569,97669.0,97668.0,0.11103326]
["bitfinex","BTCUSD",1732506284358,0.00216523,97669.0,97668.0,0.11103326]
["bitfinex","BTCUSD",1732506284825,0.1041795,97669.0,97668.0,0.11103326]
["bitfinex","BTCUSD",1732506285046,0.1041795,97669.0,97668.0,0.00864626]
["bitfinex","BTCUSD",1732506285267,0.2065655,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506285505,0.3324655,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506287908,0.2300795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506288361,0.3324655,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506291324,0.2300795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506292218,0.1825795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506292448,0.2849655,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506293595,0.1825795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506294071,0.1825795,97669.0,97668.0,0.00837245]
["bitfinex","BTCUSD",1732506294977,0.1825795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506295650,0.1825795,97669.0,97668.0,0.00837475]
["bitfinex","BTCUSD",1732506296607,0.1041795,97669.0,97668.0,0.00837475]
["bitfinex","BTCUSD",1732506297074,0.1041795,97669.0,97668.0,0.00837352]
["bitfinex","BTCUSD",1732506298404,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506298638,0.1041795,97669.0,97668.0,0.00837323]
["bitfinex","BTCUSD",1732506300386,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506300598,0.1041795,97669.0,97668.0,0.00837048]
["bitfinex","BTCUSD",1732506300830,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506301274,0.1041795,97669.0,97668.0,0.00837048]
["bitfinex","BTCUSD",1732506302197,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506302652,0.1041795,97669.0,97668.0,0.00837163]
["bitfinex","BTCUSD",1732506303804,0.1041795,97669.0,97668.0,0.11075863]
["bitfinex","BTCUSD",1732506304288,0.1041795,97669.0,97668.0,0.18575863]
["bitfinex","BTCUSD",1732506304514,0.10287117,97669.0,97668.0,0.18575863]
["bitfinex","BTCUSD",1732506304733,0.0008569,97669.0,97668.0,0.18575863]
["bitfinex","BTCUSD",1732506304962,0.0008569,97669.0,97668.0,0.1867824]
["bitfinex","BTCUSD",1732506305179,0.0008569,97669.0,97668.0,0.2348824]
["bitfinex","BTCUSD",1732506305409,0.0008569,97669.0,97668.0,0.23385863]
["bitfinex","BTCUSD",1732506308808,0.1041795,97669.0,97668.0,0.11075863]
["bitfinex","BTCUSD",1732506309300,0.1041795,97669.0,97668.0,0.00837163]
["bitfinex","BTCUSD",1732506309531,0.1041795,97669.0,97668.0,0.11075863]
["bitfinex","BTCUSD",1732506309763,0.1041795,97669.0,97668.0,0.00837163]
["bitfinex","BTCUSD",1732506310200,0.1041795,97669.0,97668.0,0.0017134]
["bitfinex","BTCUSD",1732506310431,0.1041795,97669.0,97668.0,0.11075818]
["bitfinex","BTCUSD",1732506316634,0.0008569,97669.0,97668.0,0.23925818]
["bitfinex","BTCUSD",1732506318345,0.1041795,97669.0,97668.0,0.11075818]
["bitfinex","BTCUSD",1732506323955,0.1041795,97669.0,97668.0,0.16015818]
["bitfinex","BTCUSD",1732506324421,0.10287117,97669.0,97668.0,0.16015818]
["bitfinex","BTCUSD",1732506324918,0.0008569,97669.0,97668.0,0.23665818]
["bitfinex","BTCUSD",1732506332712,0.0008569,97669.0,97668.0,0.16346306]
["bitfinex","BTCUSD",1732506333201,0.1041795,97669.0,97668.0,0.11406306]
["bitfinex","BTCUSD",1732506338236,0.0008569,97669.0,97668.0,0.24146306]
["bitfinex","BTCUSD",1732506347059,0.0008569,97669.0,97668.0,0.74438111]
["bitfinex","BTCUSD",1732506347279,0.0008569,97669.0,97668.0,0.74638111]
["bitfinex","BTCUSD",1732506348201,0.0008569,97669.0,97668.0,0.74438111]
["bitfinex","BTCUSD",1732506351371,0.0008569,97669.0,97668.0,0.94438111]
["bitfinex","BTCUSD",1732506351602,0.0008569,97669.0,97668.0,0.94638111]
["bitfinex","BTCUSD",1732506351808,0.0008569,97669.0,97668.0,0.94438111]
["bitfinex","BTCUSD",1732506352232,0.0008569,97669.0,97668.0,0.94638111]
["bitfinex","BTCUSD",1732506352443,0.0008569,97669.0,97668.0,0.94438111]
["bitfinex","BTCUSD",1732506354218,0.0008569,97669.0,97668.0,0.915169]
["bitfinex","BTCUSD",1732506363308,9e-07,97669.0,97668.0,0.917169]
["bitfinex","BTCUSD",1732506364393,9e-07,97669.0,97668.0,0.94629796]
["bitfinex","BTCUSD",1732506367166,0.0008568,97685.0,97684.0,0.60236167]
["bitfinex","BTCUSD",1732506367382,0.0008568,97685.0,97684.0,0.70437594]
["bitfinex","BTCUSD",1732506367602,0.0008568,97685.0,97684.0,0.71352253]
["bitfinex","BTCUSD",1732506367832,0.0008568,97685.0,97684.0,0.51483086]
["bitfinex","BTCUSD",1732506368045,0.0008568,97685.0,97684.0,0.41281659]
["bitfinex","BTCUSD",1732506379645,0.0008568,97685.0,97684.0,0.38981659]
["bitfinex","BTCUSD",1732506379883,0.0008568,97685.0,97684.0,0.28451659]
["bitfinex","BTCUSD",1732506381242,0.0008568,97685.0,97684.0,0.11151659]
["bitfinex","BTCUSD",1732506381464,0.0008568,97685.0,97684.0,0.26151659]
["bitfinex","BTCUSD",1732506381697,0.0008568,97685.0,97684.0,0.11151659]
["bitfinex","BTCUSD",1732506382199,0.08026513,97685.0,97684.0,0.11151659]
["bitfinex","BTCUSD",1732506382666,0.08026513,97685.0,97684.0,0.00914659]
["bitfinex","BTCUSD",1732506382882,0.1822794,97685.0,97684.0,0.00914659]
["bitfinex","BTCUSD",1732506383129,0.1822794,97685.0,97682.0,0.102372]
["bitfinex","BTCUSD",1732506383344,0.10201427,97684.0,97682.0,0.102372]
["bitfinex","BTCUSD",1732506383599,0.10201427,97684.0,97683.0,0.11151242]
["bitfinex","BTCUSD",1732506385422,0.1033226,97684.0,97683.0,0.11151242]
["bitfinex","BTCUSD",1732506385636,0.0789568,97685.0,97684.0,0.10237]
["bitfinex","BTCUSD",1732506386126,0.0008568,97685.0,97684.0,0.10237]
["bitfinex","BTCUSD",1732506386375,0.0008568,97685.0,97684.0,0.11151142]
["bitfinex","BTCUSD",1732506386652,0.0008568,97685.0,97684.0,0.11253502]
["bitfinex","BTCUSD",1732506387110,0.0008568,97685.0,97684.0,0.26253502]
["bitfinex","BTCUSD",1732506387349,0.0008568,97685.0,97684.0,0.26151142]
["bitfinex","BTCUSD",1732506401338,0.0008568,97685.0,97684.0,0.68561736]
["bitfinex","BTCUSD",1732506401822,0.0008568,97685.0,97684.0,0.71474974]
["bitfinex","BTCUSD",1732506402057,7e-07,97689.0,97688.0,0.45305767]
["bitfinex","BTCUSD",1732506402293,7e-07,97689.0,97688.0,0.65857194]
["bitfinex","BTCUSD",1732506402506,7e-07,97689.0,97688.0,0.66770386]
["bitfinex","BTCUSD",1732506402733,7e-07,97689.0,97688.0,0.69683158]
["bitfinex","BTCUSD",1732506403171,0.0008561,97708.0,97706.0,0.102347]
["bitfinex","BTCUSD",1732506403625,0.0008561,97708.0,97706.0,0.11147822]
["bitfinex","BTCUSD",1732506403840,0.0008561,97708.0,97706.0,0.1125015]
["bitfinex","BTCUSD",1732506408828,0.0008561,97708.0,97697.0,0.15]
["bitfinex","BTCUSD",1732506409074,0.0008561,97708.0,97690.0,0.08429169]
["bitfinex","BTCUSD",1732506409075,0.0008561,97708.0,97706.0,0.10992444]
["bitfinex","BTCUSD",1732506409298,0.0008561,97708.0,97706.0,0.102347]
["bitfinex","BTCUSD",1732506409513,0.0008561,97708.0,97706.0,0.10337027]
["bitfinex","BTCUSD",1732506409728,0.0008561,97708.0,97706.0,0.11094771]
["bitfinex","BTCUSD",1732506438329,0.0008561,97708.0,97706.0,0.56165365]
["bitfinex","BTCUSD",1732506438545,9e-07,97709.0,97708.0,0.79803667]
["bitfinex","BTCUSD",1732506438767,9e-07,97709.0,97708.0,0.92925896]
["bitfinex","BTCUSD",1732506438981,9e-07,97709.0,97708.0,0.93680128]
["bitfinex","BTCUSD",1732506439410,9e-07,97709.0,97708.0,0.93880128]
["bitfinex","BTCUSD",1732506439617,9e-07,97709.0,97708.0,0.93680128]
["bitfinex","BTCUSD",1732506440720,9e-07,97709.0,97708.0,0.93880128]
["bitfinex","BTCUSD",1732506440928,9e-07,97709.0,97708.0,0.93680128]
["bitfinex","BTCUSD",1732506441166,9e-07,97709.0,97708.0,0.93880128]
["bitfinex","BTCUSD",1732506442057,0.0004,97729.0,97721.0,0.80182367]
["bitfinex","BTCUSD",1732506442270,0.0004,97729.0,97721.0,0.90383794]
["bitfinex","BTCUSD",1732506442492,0.0004,97729.0,97721.0,0.88083794]
["bitfinex","BTCUSD",1732506442714,0.0004,97729.0,97721.0,0.88838026]
["bitfinex","BTCUSD",1732506444484,0.0004,97729.0,97721.0,0.91138026]
["bitfinex","BTCUSD",1732506446077,0.0004,97729.0,97721.0,0.91338026]
["bitfinex","BTCUSD",1732506446300,3e-07,97722.0,97721.0,0.94249488]
["bitfinex","BTCUSD",1732506446737,0.0004,97729.0,97728.0,0.39869167]
["bitfinex","BTCUSD",1732506446953,0.0004,97729.0,97728.0,0.77850594]
["bitfinex","BTCUSD",1732506447175,0.0004,97729.0,97728.0,0.88082994]
["bitfinex","BTCUSD",1732506447389,0.0004,97729.0,97728.0,0.88837226]
["bitfinex","BTCUSD",1732506453568,0.0004,97729.0,97728.0,0.68968059]
["bitfinex","BTCUSD",1732506454633,0.0004,97729.0,97728.0,0.88837226]
["bitfinex","BTCUSD",1732506454842,0.0004,97729.0,97728.0,0.68968059]
["bitfinex","BTCUSD",1732506455298,0.0004,97729.0,97728.0,0.88837226]
["bitfinex","BTCUSD",1732506455723,0.0004,97729.0,97728.0,0.25986632]
["bitfinex","BTCUSD",1732506460532,0.0004,97729.0,97728.0,0.61037226]
["bitfinex","BTCUSD",1732506460762,0.0004,97729.0,97728.0,0.69227226]
["bitfinex","BTCUSD",1732506462775,0.0012565,97729.0,97728.0,0.69227226]
["bitfinex","BTCUSD",1732506463634,0.0012565,97729.0,97728.0,0.54227226]
["bitfinex","BTCUSD",1732506465042,0.0012565,97729.0,97728.0,0.34358059]
["bitfinex","BTCUSD",1732506465247,0.0012565,97729.0,97728.0,0.54227226]
["bitfinex","BTCUSD",1732506465685,0.0012565,97729.0,97728.0,0.69227226]
["bitfinex","BTCUSD",1732506466344,0.0012565,97729.0,97728.0,0.49358059]
["bitfinex","BTCUSD",1732506466592,0.0012565,97729.0,97728.0,0.69227226]
["bitfinex","BTCUSD",1732506467056,0.0012565,97729.0,97728.0,0.49358059]
["bitfinex","BTCUSD",1732506467305,0.0012565,97729.0,97728.0,0.69227226]
["bitfinex","BTCUSD",1732506468661,0.0012565,97729.0,97728.0,0.36188059]
["bitfinex","BTCUSD",1732506468925,0.0012565,97729.0,97728.0,0.25986632]
["bitfinex","BTCUSD",1732506472200,0.0012565,97729.0,97728.0,0.00617905]
["bitfinex","BTCUSD",1732506472411,0.0012565,97729.0,97728.0,0.10850305]
["bitfinex","BTCUSD",1732506474128,0.0012565,97729.0,97728.0,0.25850305]
["bitfinex","BTCUSD",1732506475460,0.0012565,97729.0,97728.0,0.26021585]
["bitfinex","BTCUSD",1732506482344,0.0012565,97729.0,97728.0,0.28937172]
["bitfinex","BTCUSD",1732506483550,0.0012565,97729.0,97728.0,0.26021585]
["bitfinex","BTCUSD",1732506484260,0.0012565,97729.0,97728.0,0.28937401]
["bitfinex","BTCUSD",1732506486644,4.005e-05,97740.0,97739.0,0.102313]
["bitfinex","BTCUSD",1732506486925,4.005e-05,97740.0,97739.0,0.10333599]
["bitfinex","BTCUSD",1732506487154,4.005e-05,97740.0,97739.0,0.10951107]
["bitfinex","BTCUSD",1732506488363,4.005e-05,97740.0,97739.0,0.10848808]
["bitfinex","BTCUSD",1732506488592,4.005e-05,97740.0,97739.0,0.10951107]
["bitfinex","BTCUSD",1732506489480,4.005e-05,97740.0,97739.0,0.10848808]
["bitfinex","BTCUSD",1732506491575,4.005e-05,97740.0,97739.0,0.10951104]
["bitfinex","BTCUSD",1732506491799,4.005e-05,97740.0,97739.0,0.10848808]
["bitfinex","BTCUSD",1732506494666,4.005e-05,97740.0,97739.0,0.10951104]
["bitfinex","BTCUSD",1732506495578,4.005e-05,97740.0,97739.0,0.10848808]
["bitfinex","BTCUSD",1732506499759,0.00089705,97740.0,97739.0,0.10848808]
["bitfinex","BTCUSD",1732506500452,0.000857,97740.0,97739.0,0.10848808]
["bitfinex","BTCUSD",1732506511093,0.000857,97740.0,97739.0,0.10951105]
["bitfinex","BTCUSD",1732506511309,0.000857,97740.0,97739.0,0.15621105]
["bitfinex","BTCUSD",1732506511757,0.000857,97740.0,97739.0,0.10848808]
["bitfinex","BTCUSD",1732506511983,0.00130833,97755.0,97748.0,0.102303]
["bitfinex","BTCUSD",1732506512430,0.00130833,97755.0,97748.0,0.1084764]
["bitfinex","BTCUSD",1732506516234,0.12190833,97749.0,97748.0,0.0061734]
["bitfinex","BTCUSD",1732506516484,0.3262246,97749.0,97748.0,0.0061734]
["bitfinex","BTCUSD",1732506516713,0.2239226,97749.0,97740.0,0.102312]
["bitfinex","BTCUSD",1732506516922,0.10303758,97748.0,97738.0,0.102313]
["bitfinex","BTCUSD",1732506517139,0.102306,97746.0,97741.0,0.00617293]
["bitfinex","BTCUSD",1732506517357,0.00130833,97742.0,97739.0,0.102313]
["bitfinex","BTCUSD",1732506517583,0.10201427,97741.0,97739.0,0.10848593]
["bitfinex","BTCUSD",1732506517802,0.00130833,97740.0,97737.0,0.102315]
["bitfinex","BTCUSD",1732506518020,0.00130833,97740.0,97735.0,0.102317]
["bitfinex","BTCUSD",1732506518021,0.10201427,97739.0,97735.0,0.102317]
["bitfinex","BTCUSD",1732506518496,0.1202,97738.0,97735.0,0.102317]
["bitfinex","BTCUSD",1732506518708,0.22221427,97738.0,97735.0,0.102317]
["bitfinex","BTCUSD",1732506518921,0.22221427,97738.0,97737.0,0.102315]
["bitfinex","BTCUSD",1732506519803,0.2235226,97738.0,97737.0,0.102315]
["bitfinex","BTCUSD",1732506520015,0.22221427,97738.0,97737.0,0.102315]
["bitfinex","BTCUSD",1732506520226,0.2235226,97738.0,97737.0,0.102315]
["bitfinex","BTCUSD",1732506520473,0.22221427,97738.0,97737.0,0.102315]
["bitfinex","BTCUSD",1732506520700,0.00130833,97744.0,97743.0,0.102309]
["bitfinex","BTCUSD",1732506521339,0.00130833,97745.0,97741.0,0.10231]
["bitfinex","BTCUSD",1732506521590,0.00130833,97745.0,97744.0,0.102308]
["bitfinex","BTCUSD",1732506522350,0.00130833,97745.0,97744.0,0.10850112]
["bitfinex","BTCUSD",1732506522575,0.00130833,97745.0,97744.0,0.00619312]
["bitfinex","BTCUSD",1732506522794,0.00130833,97745.0,97744.0,0.10850112]
["bitfinex","BTCUSD",1732506523059,0.00130833,97745.0,97744.0,0.102308]
["bitfinex","BTCUSD",1732506523319,0.00130833,97745.0,97744.0,0.10850112]
["bitfinex","BTCUSD",1732506524057,0.00130833,97745.0,97744.0,0.00619312]
["bitfinex","BTCUSD",1732506524058,0.10434591,97745.0,97744.0,0.00619312]
["bitfinex","BTCUSD",1732506524545,0.10434591,97745.0,97737.0,0.102314]
["bitfinex","BTCUSD",1732506524784,0.00130833,97740.0,97737.0,0.102314]
["bitfinex","BTCUSD",1732506525013,0.00130833,97740.0,97738.0,0.102313]
["bitfinex","BTCUSD",1732506525464,0.00130833,97734.0,97732.0,0.10232]
["bitfinex","BTCUSD",1732506525685,0.07980833,97734.0,97731.0,0.001714]
["bitfinex","BTCUSD",1732506525908,0.00130833,97734.0,97733.0,0.102319]
["bitfinex","BTCUSD",1732506534077,0.00130833,97734.0,97733.0,0.1040328]
["bitfinex","BTCUSD",1732506535508,0.10303758,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732506535768,0.1033226,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732506536013,0.1033226,97739.0,97733.0,0.1040318]
["bitfinex","BTCUSD",1732506536267,0.1033226,97739.0,97734.0,0.102318]
["bitfinex","BTCUSD",1732506536268,0.00102331,97738.0,97734.0,0.102318]
["bitfinex","BTCUSD",1732506536482,0.00102331,97738.0,97735.0,0.102317]
["bitfinex","BTCUSD",1732506536703,0.00102331,97738.0,97737.0,0.102315]
["bitfinex","BTCUSD",1732506536927,0.1033226,97739.0,97735.0,0.10851214]
["bitfinex","BTCUSD",1732506537158,0.00102331,97738.0,97736.0,0.102316]
["bitfinex","BTCUSD",1732506537404,0.10434591,97739.0,97736.0,0.10851114]
["bitfinex","BTCUSD",1732506537620,0.10434591,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732506537847,0.1033226,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732506538073,0.1033226,97739.0,97738.0,0.10850914]
["bitfinex","BTCUSD",1732506538592,0.1033226,97739.0,97738.0,0.00619514]
["bitfinex","BTCUSD",1732506539071,0.1033226,97739.0,97738.0,0.10850914]
["bitfinex","BTCUSD",1732506539295,0.1033226,97739.0,97733.0,0.0017138]
["bitfinex","BTCUSD",1732506539532,0.1033226,97739.0,97738.0,0.10850914]
["bitfinex","BTCUSD",1732506539782,0.1033226,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732506539999,0.1033226,97739.0,97738.0,0.10850914]
["bitfinex","BTCUSD",1732506540252,0.10201427,97739.0,97738.0,0.10850914]
["bitfinex","BTCUSD",1732506540746,0.00216523,97740.0,97739.0,0.102313]
["bitfinex","BTCUSD",1732506540946,0.00216523,97740.0,97739.0,0.151113]
["bitfinex","BTCUSD",1732506541223,0.00216523,97740.0,97739.0,0.15732288]
["bitfinex","BTCUSD",1732506543894,0.0008569,97740.0,97739.0,0.15732288]
["bitfinex","BTCUSD",1732506544118,0.00216523,97740.0,97739.0,0.15732288]
["bitfinex","BTCUSD",1732506545445,0.0008569,97740.0,97739.0,0.15732288]
["bitfinex","BTCUSD",1732506545664,0.0008569,97740.0,97739.0,0.23522288]
["bitfinex","BTCUSD",1732506554318,0.0008569,97740.0,97739.0,0.10852288]
["bitfinex","BTCUSD",1732506554796,0.00216523,97740.0,97739.0,0.1084813]
["bitfinex","BTCUSD",1732506557669,0.00216523,97740.0,97739.0,0.0061683]
["bitfinex","BTCUSD",1732506557905,0.00216523,97740.0,97738.0,0.102313]
["bitfinex","BTCUSD",1732506558134,0.00216523,97740.0,97739.0,0.1040268]
["bitfinex","BTCUSD",1732506558382,0.00216523,97740.0,97739.0,0.00684712]
["bitfinex","BTCUSD",1732506559317,0.00216523,97740.0,97739.0,0.10916012]
["bitfinex","BTCUSD",1732506564422,0.00216523,97740.0,97739.0,0.00684712]
["bitfinex","BTCUSD",1732506566711,0.1041795,97740.0,97739.0,0.00684712]
["bitfinex","BTCUSD",1732506566937,0.33511481,97740.0,97739.0,0.00684712]
["bitfinex","BTCUSD",1732506567147,0.3340915,97740.0,97739.0,0.0017138]
["bitfinex","BTCUSD",1732506583213,0.1041795,97740.0,97739.0,0.0017138]
["bitfinex","BTCUSD",1732506583886,0.1041795,97740.0,97739.0,0.1040268]
["bitfinex","BTCUSD",1732506584114,0.1041795,97740.0,97739.0,0.10918002]
["bitfinex","BTCUSD",1732506584335,0.1041795,97740.0,97739.0,0.00686702]
["bitfinex","BTCUSD",1732506589053,0.10520281,97740.0,97739.0,0.00686702]
["bitfinex","BTCUSD",1732506589297,0.10520281,97740.0,97739.0,0.10918002]
["bitfinex","BTCUSD",1732506589573,0.00216523,97740.0,97739.0,0.10918002]
["bitfinex","BTCUSD",1732506590052,0.0008569,97740.0,97739.0,0.10918002]
["bitfinex","BTCUSD",1732506590292,0.0008569,97740.0,97739.0,0.23678002]
["bitfinex","BTCUSD",1732506596557,0.0008569,97740.0,97739.0,0.38678002]
["bitfinex","BTCUSD",1732506606337,0.0008569,97740.0,97739.0,0.10918002]
["bitfinex","BTCUSD",1732506607005,0.0008569,97740.0,97739.0,0.15608002]
["bitfinex","BTCUSD",1732506607219,0.0008569,97740.0,97739.0,0.23670309]
["bitfinex","BTCUSD",1732506607460,0.0008569,97740.0,97739.0,0.23568002]
["bitfinex","BTCUSD",1732506609585,0.0008569,97740.0,97739.0,0.38568002]
["bitfinex","BTCUSD",1732506615112,0.0008569,97740.0,97739.0,0.40868002]
["bitfinex","BTCUSD",1732506616443,0.0008569,97740.0,97739.0,0.70938596]
["bitfinex","BTCUSD",1732506621152,9e-07,97740.0,97739.0,0.73848236]
["bitfinex","BTCUSD",1732506621597,9e-07,97740.0,97739.0,0.70938596]
["bitfinex","BTCUSD",1732506622237,9e-07,97740.0,97739.0,0.73848178]
["bitfinex","BTCUSD",1732506624511,0.000857,97767.0,97766.0,0.399485]
["bitfinex","BTCUSD",1732506624728,0.000857,97767.0,97766.0,0.376485]
["bitfinex","BTCUSD",1732506624951,0.000857,97767.0,97766.0,0.3815558]
["bitfinex","BTCUSD",1732506625622,0.000857,97767.0,97766.0,0.4045558]
["bitfinex","BTCUSD",1732506626311,0.00170833,97789.0,97774.0,0.19869167]
["bitfinex","BTCUSD",1732506626312,0.0004,97789.0,97774.0,0.19869167]
["bitfinex","BTCUSD",1732506626545,0.0004,97789.0,97782.0,0.252268]
["bitfinex","BTCUSD",1732506627227,0.0004,97789.0,97782.0,0.25733026]
["bitfinex","BTCUSD",1732506634820,0.0004,97789.0,97782.0,0.30613026]
["bitfinex","BTCUSD",1732506635254,0.0004,97789.0,97782.0,0.38883026]
["bitfinex","BTCUSD",1732506636415,0.0004,97789.0,97782.0,0.25733026]
["bitfinex","BTCUSD",1732506652396,0.0004,97789.0,97782.0,0.38773026]
["bitfinex","BTCUSD",1732506653995,0.0004,97789.0,97782.0,0.25733026]
["bitfinex","BTCUSD",1732506660827,0.00130833,97788.0,97782.0,0.10733026]
["bitfinex","BTCUSD",1732506661255,0.13346543,97783.0,97782.0,0.10733026]
["bitfinex","BTCUSD",1732506662422,0.00216543,97783.0,97782.0,0.10733026]
["bitfinex","BTCUSD",1732506662652,0.0008571,97783.0,97782.0,0.10733026]
["bitfinex","BTCUSD",1732506662887,0.0008571,97783.0,97782.0,0.38425278]
["bitfinex","BTCUSD",1732506663122,0.0008571,97783.0,97782.0,0.38323026]
["bitfinex","BTCUSD",1732506663355,0.0004,97789.0,97788.0,0.102262]
["bitfinex","BTCUSD",1732506663823,0.0004,97789.0,97788.0,0.10725492]
["bitfinex","BTCUSD",1732506668373,0.0004,97789.0,97788.0,0.102262]
["bitfinex","BTCUSD",1732506669804,0.0004,97789.0,97788.0,0.230162]
["bitfinex","BTCUSD",1732506672747,0.0012568,97789.0,97788.0,0.230162]
["bitfinex","BTCUSD",1732506673651,0.0012568,97789.0,97788.0,0.148162]
["bitfinex","BTCUSD",1732506673868,0.0012568,97789.0,97788.0,0.102262]
["bitfinex","BTCUSD",1732506677605,0.00256513,97789.0,97788.0,0.102262]
["bitfinex","BTCUSD",1732506677847,0.00130833,97781.0,97762.0,0.0861482]
["bitfinex","BTCUSD",1732506678069,0.00130833,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732506678576,0.07810833,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732506679473,0.00130833,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732506679715,0.00130833,97787.0,97786.0,0.102264]
["bitfinex","BTCUSD",1732506680897,0.00130833,97787.0,97782.0,0.08865803]
["bitfinex","BTCUSD",1732506681122,0.00127835,97786.0,97785.0,0.102265]
["bitfinex","BTCUSD",1732506681341,0.00130833,97787.0,97785.0,0.102265]
["bitfinex","BTCUSD",1732506681342,0.00130833,97787.0,97786.0,0.102264]
["bitfinex","BTCUSD",1732506683309,0.00130833,97777.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732506685706,0.00130833,97770.0,97769.0,0.1039946]
["bitfinex","BTCUSD",1732506685935,0.00130833,97770.0,97769.0,0.0017136]
["bitfinex","BTCUSD",1732506686395,0.00130833,97770.0,97769.0,0.1039946]
["bitfinex","BTCUSD",1732506686909,0.00258687,97774.0,97769.0,0.1039946]
["bitfinex","BTCUSD",1732506687095,0.00130833,97774.0,97773.0,0.102277]
["bitfinex","BTCUSD",1732506687343,0.00130833,97782.0,97778.0,0.102272]
["bitfinex","BTCUSD",1732506687589,0.00130833,97779.0,97778.0,0.102272]
["bitfinex","BTCUSD",1732506687831,0.00130833,97781.0,97780.0,0.10227]
["bitfinex","BTCUSD",1732506688098,0.00130833,97782.0,97781.0,0.102269]
["bitfinex","BTCUSD",1732506688345,0.00130833,97786.0,97785.0,0.102265]
["bitfinex","BTCUSD",1732506692377,0.00130833,97786.0,97782.0,0.102267]
["bitfinex","BTCUSD",1732506692378,0.00130833,97783.0,97782.0,0.102267]
["bitfinex","BTCUSD",1732506693518,0.00130833,97783.0,97770.0,0.25228]
["bitfinex","BTCUSD",1732506693519,0.00130833,97772.0,97770.0,0.25228]
["bitfinex","BTCUSD",1732506693740,0.00130833,97774.0,97773.0,0.102277]
["bitfinex","BTCUSD",1732506693966,0.00130833,97776.0,97775.0,0.102275]
["bitfinex","BTCUSD",1732506695083,0.10329277,97782.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732506695084,0.00130833,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732506695304,0.00130833,97782.0,97781.0,0.102269]
["bitfinex","BTCUSD",1732506695792,0.00130833,97784.0,97783.0,0.102267]
["bitfinex","BTCUSD",1732506696270,0.00130833,97783.0,97782.0,0.102268]
["bitfinex","BTCUSD",1732506696514,0.00130833,97783.0,97775.0,0.102275]
["bitfinex","BTCUSD",1732506696755,0.00130833,97779.0,97778.0,0.102272]
["bitfinex","BTCUSD",1732506698374,0.00130833,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732506698593,0.00130833,97777.0,97764.0,0.15]
["bitfinex","BTCUSD",1732506698806,0.00130833,97776.0,97775.0,0.102275]
["bitfinex","BTCUSD",1732506707551,0.00130833,97776.0,97775.0,0.1039884]
["bitfinex","BTCUSD",1732506713922,0.1033226,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506714133,0.2055966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506714358,0.1033226,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506714577,0.2055966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506715044,0.1033226,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506715488,0.10460113,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506715693,0.25357513,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506715902,0.2522966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506716111,0.3296966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506717412,0.3316966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506717829,0.3296966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506719120,0.3316966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506719517,0.3296966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506720223,0.3316966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506720608,0.3296966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506720817,0.3316966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506728573,0.2055966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506728786,0.20687525,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506738642,0.28487525,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506738872,0.2855966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506741595,0.4835966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506741824,0.6855966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506757549,0.8355966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506757763,0.8822966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506758431,1.4159962,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506763134,1.4188962,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506766925,0.8851966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506768525,0.98906465,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506768974,0.8851966,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506770092,1.4188962,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506773009,1.45075495,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506775469,1.54242544,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506775686,1.45075495,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506775902,1.69212874,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506776124,3.19212874,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506776582,3.054623,97776.0,97775.0,0.0017134]
["bitfinex","BTCUSD",1732506776800,0.10362033,97740.0,97738.0,0.0493]
["bitfinex","BTCUSD",1732506777040,0.20691365,97740.0,97738.0,0.0493]
["bitfinex","BTCUSD",1732506780746,0.20891365,97740.0,97738.0,0.0493]
["bitfinex","BTCUSD",1732506781690,0.20691365,97740.0,97738.0,0.0493]
["bitfinex","BTCUSD",1732506782139,0.20891365,97740.0,97738.0,0.0493]
["bitfinex","BTCUSD",1732506782895,0.20891365,97740.0,97731.0,0.0014823]
["bitfinex","BTCUSD",1732506782896,0.20891364,97740.0,97731.0,0.0014823]
["bitfinex","BTCUSD",1732506786091,0.22885781,97740.0,97731.0,0.0014823]
["bitfinex","BTCUSD",1732506786298,0.22757877,97740.0,97731.0,0.0014823]
["bitfinex","BTCUSD",1732506786767,0.22557877,97740.0,97736.0,0.0458]
["bitfinex","BTCUSD",1732506786977,0.2056346,97740.0,97739.0,0.0784138]
["bitfinex","BTCUSD",1732506787196,0.20691363,97740.0,97739.0,0.0784138]
["bitfinex","BTCUSD",1732506789489,0.20891363,97740.0,97739.0,0.0784138]
["bitfinex","BTCUSD",1732506789989,0.20691363,97740.0,97739.0,0.0784138]
["bitfinex","BTCUSD",1732506790181,0.20691363,97740.0,97739.0,0.0017138]
["bitfinex","BTCUSD",1732506792439,0.20891363,97740.0,97739.0,0.0017138]
["bitfinex","BTCUSD",1732506793973,0.20691363,97740.0,97739.0,0.0017138]
["bitfinex","BTCUSD",1732506795570,0.102328,97725.0,97718.0,0.102334]
["bitfinex","BTCUSD",1732506795805,0.10329351,97724.0,97719.0,0.102333]
["bitfinex","BTCUSD",1732506796044,0.20434327,97724.0,97718.0,0.102334]
["bitfinex","BTCUSD",1732506796276,0.20562251,97724.0,97718.0,0.102334]
["bitfinex","BTCUSD",1732506796506,0.20562251,97724.0,97716.0,0.102336]
["bitfinex","BTCUSD",1732506796507,0.102331,97722.0,97716.0,0.102336]
["bitfinex","BTCUSD",1732506796721,0.10329352,97721.0,97716.0,0.102336]
["bitfinex","BTCUSD",1732506796955,0.10201427,97721.0,97716.0,0.102336]
["bitfinex","BTCUSD",1732506797945,0.10201427,97721.0,97718.0,0.102335]
["bitfinex","BTCUSD",1732506798631,0.10201427,97721.0,97719.0,0.1277]
["bitfinex","BTCUSD",1732506802334,0.20520387,97721.0,97719.0,0.1277]
["bitfinex","BTCUSD",1732506803483,0.10287187,97721.0,97719.0,0.1277]
["bitfinex","BTCUSD",1732506804162,0.20520387,97721.0,97719.0,0.1277]
["bitfinex","BTCUSD",1732506805086,0.102335,97718.0,97717.0,0.0017152]
["bitfinex","BTCUSD",1732506805346,0.20434927,97718.0,97717.0,0.0017152]
["bitfinex","BTCUSD",1732506806704,0.0008576,97721.0,97717.0,0.0017152]
["bitfinex","BTCUSD",1732506806705,0.0008576,97721.0,97720.0,0.1242]
["bitfinex","BTCUSD",1732506806949,0.0008576,97721.0,97720.0,0.249533]
["bitfinex","BTCUSD",1732506810629,0.0008576,97721.0,97720.0,0.399533]
["bitfinex","BTCUSD",1732506823500,0.0008576,97721.0,97720.0,0.70023894]
["bitfinex","BTCUSD",1732506825400,0.0008576,97721.0,97720.0,0.69785094]
["bitfinex","BTCUSD",1732506827478,0.0008576,97721.0,97720.0,0.397145]
["bitfinex","BTCUSD",1732506829081,0.0008576,97721.0,97720.0,0.10825356]
["bitfinex","BTCUSD",1732506829291,0.0008576,97721.0,97720.0,0.21058656]
["bitfinex","BTCUSD",1732506832187,0.0008576,97721.0,97720.0,0.29208656]
["bitfinex","BTCUSD",1732506836431,0.0008576,97721.0,97720.0,0.29380156]
["bitfinex","BTCUSD",1732506847244,0.0008576,97721.0,97720.0,0.21230156]
["bitfinex","BTCUSD",1732506847910,0.0008576,97721.0,97720.0,0.21281355]
["bitfinex","BTCUSD",1732506852492,0.0008576,97721.0,97720.0,0.21230156]
["bitfinex","BTCUSD",1732506852714,0.0008576,97721.0,97720.0,0.21281342]
["bitfinex","BTCUSD",1732506856291,0.0008576,97721.0,97720.0,0.44332769]
["bitfinex","BTCUSD",1732506856515,0.0008576,97721.0,97720.0,0.44281583]
["bitfinex","BTCUSD",1732506860821,0.0008576,97721.0,97720.0,0.21230156]
["bitfinex","BTCUSD",1732506861043,0.0008576,97721.0,97720.0,0.21281363]
["bitfinex","BTCUSD",1732506865857,0.0008576,97721.0,97720.0,0.21230156]
["bitfinex","BTCUSD",1732506866100,0.0008576,97721.0,97720.0,0.104048]
["bitfinex","BTCUSD",1732506867317,0.0008576,97721.0,97720.0,0.254048]
["bitfinex","BTCUSD",1732506869610,0.0008576,97721.0,97720.0,0.104048]
["bitfinex","BTCUSD",1732506869611,0.00216593,97721.0,97720.0,0.104048]
["bitfinex","BTCUSD",1732506871898,0.0008576,97721.0,97720.0,0.104048]
["bitfinex","BTCUSD",1732506872123,0.00216593,97721.0,97720.0,0.104048]
["bitfinex","BTCUSD",1732506872582,0.0008576,97721.0,97720.0,0.104048]
["bitfinex","BTCUSD",1732506872802,0.00216593,97721.0,97720.0,0.104048]
["bitfinex","BTCUSD",1732506875567,0.00216593,97721.0,97720.0,0.001715]
["bitfinex","BTCUSD",1732506875795,0.12966593,97721.0,97720.0,0.001715]
["bitfinex","BTCUSD",1732506876790,0.23199793,97721.0,97720.0,0.001715]
["bitfinex","BTCUSD",1732506878146,0.12966593,97721.0,97720.0,0.001715]
["bitfinex","BTCUSD",1732506879064,0.33529135,97721.0,97720.0,0.001715]
["bitfinex","BTCUSD",1732506879275,0.3340122,97721.0,97720.0,0.001715]
["bitfinex","BTCUSD",1732506887070,0.3360122,97721.0,97720.0,0.001715]
["bitfinex","BTCUSD",1732506887543,0.3360122,97721.0,97684.0,0.08550107]
["bitfinex","BTCUSD",1732506887544,0.00130833,97699.0,97684.0,0.08550107]
["bitfinex","BTCUSD",1732506887772,0.00130833,97699.0,97576.0,0.62639668]
["bitfinex","BTCUSD",1732506887773,0.1249,97698.0,97697.0,0.102357]
["bitfinex","BTCUSD",1732506889364,0.00130833,97691.0,97690.0,0.102364]
["bitfinex","BTCUSD",1732506889634,0.00130833,97690.0,97684.0,0.00051312]
["bitfinex","BTCUSD",1732506889860,0.00130833,97690.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732506890082,0.30800874,97697.0,97683.0,0.102371]
["bitfinex","BTCUSD",1732506890083,0.00130833,97688.0,97683.0,0.102371]
["bitfinex","BTCUSD",1732506890325,0.00130833,97683.0,97675.0,0.10238]
["bitfinex","BTCUSD",1732506890543,0.12700833,97683.0,97671.0,0.00222678]
["bitfinex","BTCUSD",1732506890768,0.12700833,97683.0,97680.0,0.102374]
["bitfinex","BTCUSD",1732506891221,0.12700833,97683.0,97682.0,0.102873]
["bitfinex","BTCUSD",1732506891444,0.12700833,97683.0,97682.0,0.0005]
["bitfinex","BTCUSD",1732506892566,0.12700833,97683.0,97682.0,0.102873]
["bitfinex","BTCUSD",1732506892783,0.00130833,97688.0,97687.0,0.102367]
["bitfinex","BTCUSD",1732506895321,0.00130833,97686.0,97685.0,0.102369]
["bitfinex","BTCUSD",1732506896272,0.00130833,97686.0,97684.0,0.0017158]
["bitfinex","BTCUSD",1732506896497,0.00130833,97686.0,97684.0,0.1040858]
["bitfinex","BTCUSD",1732506896928,0.00130833,97686.0,97685.0,0.102369]
["bitfinex","BTCUSD",1732506900436,0.00130833,97686.0,97684.0,0.0017158]
["bitfinex","BTCUSD",1732506900437,0.07660833,97685.0,97684.0,0.0017158]
["bitfinex","BTCUSD",1732506902888,0.2809916,97685.0,97684.0,0.0017158]
["bitfinex","BTCUSD",1732506903745,0.1786226,97685.0,97684.0,0.0017158]
["bitfinex","BTCUSD",1732506903967,0.28227124,97685.0,97684.0,0.0017158]
["bitfinex","BTCUSD",1732506904230,0.2809916,97685.0,97684.0,0.0017158]
["bitfinex","BTCUSD",1732506907569,0.3299916,97685.0,97684.0,0.0017158]
["bitfinex","BTCUSD",1732506911627,0.3299916,97685.0,97684.0,0.1040858]
["bitfinex","BTCUSD",1732506911628,0.22631427,97685.0,97684.0,0.1040858]
["bitfinex","BTCUSD",1732506911869,0.1033226,97685.0,97684.0,0.1040858]
["bitfinex","BTCUSD",1732506918264,0.00130833,97687.0,97684.0,0.0017158]
["bitfinex","BTCUSD",1732506918500,0.00130833,97687.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732506918737,0.00130833,97689.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732506918969,0.00130833,97692.0,97691.0,0.102363]
["bitfinex","BTCUSD",1732506919190,0.00130833,97697.0,97696.0,0.102358]
["bitfinex","BTCUSD",1732506919482,0.00130833,97704.0,97703.0,0.102351]
["bitfinex","BTCUSD",1732506919691,0.00130833,97710.0,97708.0,0.102345]
["bitfinex","BTCUSD",1732506920131,0.10201427,97718.0,97707.0,0.102346]
["bitfinex","BTCUSD",1732506920132,0.00130833,97711.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732506920359,0.00130833,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732506921523,0.10201427,97718.0,97704.0,0.102349]
["bitfinex","BTCUSD",1732506921524,0.1033226,97718.0,97717.0,0.102336]
["bitfinex","BTCUSD",1732506922421,0.1033226,97718.0,97715.0,0.102337]
["bitfinex","BTCUSD",1732506922652,0.00127924,97717.0,97715.0,0.102337]
["bitfinex","BTCUSD",1732506922870,0.10201427,97716.0,97715.0,0.102337]
["bitfinex","BTCUSD",1732506923102,0.10201427,97716.0,97712.0,0.10234]
["bitfinex","BTCUSD",1732506923350,0.00127925,97715.0,97714.0,0.102338]
["bitfinex","BTCUSD",1732506923541,0.10329352,97715.0,97714.0,0.102338]
["bitfinex","BTCUSD",1732506923778,0.10201427,97715.0,97714.0,0.102338]
["bitfinex","BTCUSD",1732506924001,0.00130833,97713.0,97712.0,0.10234]
["bitfinex","BTCUSD",1732506925583,0.00130833,97709.0,97708.0,0.102345]
["bitfinex","BTCUSD",1732506927750,0.00130833,97699.0,97691.0,0.0764]
["bitfinex","BTCUSD",1732506927965,0.00130833,97699.0,97698.0,0.102356]
["bitfinex","BTCUSD",1732506928197,0.00130833,97704.0,97703.0,0.102351]
["bitfinex","BTCUSD",1732506929100,0.00130833,97706.0,97705.0,0.102348]
["bitfinex","BTCUSD",1732506929350,0.1033226,97706.0,97705.0,0.102348]
["bitfinex","BTCUSD",1732506929556,0.00130833,97706.0,97705.0,0.102348]
["bitfinex","BTCUSD",1732506932232,0.00130833,97706.0,97705.0,0.10812314]
["bitfinex","BTCUSD",1732506934064,0.00130833,97706.0,97705.0,0.102348]
["bitfinex","BTCUSD",1732506934265,0.00130833,97706.0,97705.0,0.1111597]
["bitfinex","BTCUSD",1732506935888,0.00130833,97706.0,97705.0,0.0088117]
["bitfinex","BTCUSD",1732506936323,0.00130833,97706.0,97705.0,0.1111597]
["bitfinex","BTCUSD",1732506939496,0.00216543,97706.0,97705.0,0.1111597]
["bitfinex","BTCUSD",1732506940947,0.0008571,97706.0,97705.0,0.1111597]
["bitfinex","BTCUSD",1732506941603,0.0008571,97706.0,97705.0,0.19027239]
["bitfinex","BTCUSD",1732506941986,0.0008571,97706.0,97705.0,0.21327234]
["bitfinex","BTCUSD",1732506947144,0.0008571,97706.0,97705.0,0.2127597]
["bitfinex","BTCUSD",1732506948698,0.0008571,97706.0,97705.0,0.2132721]
["bitfinex","BTCUSD",1732506951627,0.0008571,97706.0,97705.0,0.3632721]
["bitfinex","BTCUSD",1732506951846,0.0008571,97706.0,97705.0,0.3627597]
["bitfinex","BTCUSD",1732506955403,0.0008571,97706.0,97705.0,0.08211008]
["bitfinex","BTCUSD",1732506955626,0.0008571,97706.0,97705.0,0.11017561]
["bitfinex","BTCUSD",1732506955847,0.0008571,97706.0,97705.0,0.10966331]
["bitfinex","BTCUSD",1732506957655,0.0008571,97706.0,97705.0,0.28266331]
["bitfinex","BTCUSD",1732506963461,0.0008571,97706.0,97705.0,0.25966331]
["bitfinex","BTCUSD",1732506964112,0.0008571,97706.0,97705.0,0.102348]
["bitfinex","BTCUSD",1732506964331,0.0008571,97706.0,97705.0,0.10842575]
["bitfinex","BTCUSD",1732506970560,0.0008576,97721.0,97720.0,0.265099]
["bitfinex","BTCUSD",1732506970789,0.0008576,97721.0,97720.0,0.49041327]
["bitfinex","BTCUSD",1732506971009,0.077,97755.0,97754.0,0.092067]
["bitfinex","BTCUSD",1732506971694,0.077,97755.0,97754.0,0.09811458]
["bitfinex","BTCUSD",1732506988527,0.0778568,97755.0,97754.0,0.09811458]
["bitfinex","BTCUSD",1732506990345,0.2276794,97755.0,97754.0,0.00604758]
["bitfinex","BTCUSD",1732506990576,0.0765,97723.0,97722.0,0.092097]
["bitfinex","BTCUSD",1732506990789,0.00130833,97722.0,97721.0,0.0938116]
["bitfinex","BTCUSD",1732506990993,0.00130833,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506991219,0.00130833,97722.0,97721.0,0.1346886]
["bitfinex","BTCUSD",1732506991431,0.10460174,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506991638,0.20693274,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506991847,0.10460174,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506992066,0.20693274,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506992697,0.10460174,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506993125,0.1033226,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506993914,0.1046018,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506995924,0.2069328,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506999014,0.1046018,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506999434,0.2069328,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732506999872,0.1046018,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507001668,0.2069328,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507002714,0.1046018,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507006205,0.2069328,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507007691,0.1046018,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507008134,0.2069328,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507008995,0.1046018,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507009241,0.2069328,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507009680,0.2904328,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507009917,0.2891536,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507010375,0.3367536,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507010817,0.5367536,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507012537,0.5366283,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507013187,0.3346283,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507015411,0.33344527,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507015623,0.3346283,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507019453,0.2322973,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507019641,0.33344527,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507020065,0.3346283,97722.0,97721.0,0.0017136]
["bitfinex","BTCUSD",1732507022906,0.33344527,97722.0,97721.0,0.00163739]
["bitfinex","BTCUSD",1732507023120,0.3346283,97722.0,97721.0,0.00163739]
["bitfinex","BTCUSD",1732507027272,0.2322973,97722.0,97721.0,0.00163739]
["bitfinex","BTCUSD",1732507027497,0.2322973,97722.0,97721.0,0.09373539]
["bitfinex","BTCUSD",1732507027498,0.1846973,97722.0,97721.0,0.09373539]
["bitfinex","BTCUSD",1732507029639,0.1846973,97722.0,97721.0,0.00163739]
["bitfinex","BTCUSD",1732507029858,0.1846973,97722.0,97721.0,0.09373539]
["bitfinex","BTCUSD",1732507030642,0.2870283,97722.0,97721.0,0.00163739]
["bitfinex","BTCUSD",1732507030845,0.2870283,97722.0,97690.0,0.03578419]
["bitfinex","BTCUSD",1732507030846,0.1524973,97722.0,97690.0,0.03578419]
["bitfinex","BTCUSD",1732507031046,0.1524973,97722.0,97689.0,0.0473]
["bitfinex","BTCUSD",1732507031047,0.00118303,97699.0,97698.0,0.09212]
["bitfinex","BTCUSD",1732507031528,0.00118303,97699.0,97692.0,0.06185592]
["bitfinex","BTCUSD",1732507031733,0.00118303,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732507034584,0.00111117,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732507036158,0.00111117,97698.0,97697.0,0.0938346]
["bitfinex","BTCUSD",1732507048161,0.00196817,97698.0,97697.0,0.0938346]
["bitfinex","BTCUSD",1732507061437,0.33433844,97698.0,97697.0,0.0017136]
["bitfinex","BTCUSD",1732507065601,0.102366,97689.0,97682.0,0.092135]
["bitfinex","BTCUSD",1732507065847,0.10201427,97688.0,97685.0,0.092132]
["bitfinex","BTCUSD",1732507066070,0.10201427,97688.0,97686.0,0.092131]
["bitfinex","BTCUSD",1732507066319,0.10201427,97688.0,97682.0,0.092135]
["bitfinex","BTCUSD",1732507066532,0.10201427,97688.0,97683.0,0.092134]
["bitfinex","BTCUSD",1732507066737,0.10201427,97688.0,97684.0,0.092133]
["bitfinex","BTCUSD",1732507067404,0.10201427,97688.0,97683.0,0.092134]
["bitfinex","BTCUSD",1732507067660,0.10201427,97688.0,97684.0,0.092133]
["bitfinex","BTCUSD",1732507067871,0.10201427,97688.0,97683.0,0.092134]
["bitfinex","BTCUSD",1732507068070,0.10201427,97688.0,97684.0,0.092133]
["bitfinex","BTCUSD",1732507069610,0.10201427,97688.0,97684.0,0.184266]
["bitfinex","BTCUSD",1732507069843,0.10201427,97688.0,97684.0,0.092133]
["bitfinex","BTCUSD",1732507070498,0.10201427,97688.0,97684.0,0.184266]
["bitfinex","BTCUSD",1732507070973,0.10201427,97688.0,97671.0,0.242146]
["bitfinex","BTCUSD",1732507071207,0.00111117,97680.0,97671.0,0.092146]
["bitfinex","BTCUSD",1732507071434,0.00111117,97680.0,97676.0,0.081902]
["bitfinex","BTCUSD",1732507071867,0.00111117,97680.0,97679.0,0.0819]
["bitfinex","BTCUSD",1732507072094,0.076,97683.0,97665.0,0.15]
["bitfinex","BTCUSD",1732507072095,0.00111117,97677.0,97665.0,0.15]
["bitfinex","BTCUSD",1732507072315,0.00111117,97677.0,97670.0,0.081908]
["bitfinex","BTCUSD",1732507072521,0.00111117,97677.0,97670.0,0.0836224]
["bitfinex","BTCUSD",1732507072737,0.00111117,97677.0,97676.0,0.081903]
["bitfinex","BTCUSD",1732507073169,0.00111117,97676.0,97671.0,0.081907]
["bitfinex","BTCUSD",1732507073390,0.00111117,97676.0,97675.0,0.081904]
["bitfinex","BTCUSD",1732507075891,0.00111117,97684.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732507076110,0.00111117,97686.0,97685.0,0.081895]
["bitfinex","BTCUSD",1732507076582,0.0008572,97688.0,97687.0,0.081894]
["bitfinex","BTCUSD",1732507076810,0.0008572,97688.0,97687.0,0.08240717]
["bitfinex","BTCUSD",1732507078112,0.0008572,97688.0,97687.0,0.13070717]
["bitfinex","BTCUSD",1732507078307,0.0008572,97688.0,97687.0,0.36240699]
["bitfinex","BTCUSD",1732507078477,0.0008572,97688.0,97687.0,0.361894]
["bitfinex","BTCUSD",1732507089934,0.0008572,97688.0,97687.0,0.46390827]
["bitfinex","BTCUSD",1732507090061,0.000857,97698.0,97697.0,0.57887383]
["bitfinex","BTCUSD",1732507090300,0.000857,97698.0,97697.0,0.6808881]
["bitfinex","BTCUSD",1732507090685,0.000857,97698.0,97697.0,0.8808881]
["bitfinex","BTCUSD",1732507092294,1e-06,97698.0,97697.0,0.8808881]
["bitfinex","BTCUSD",1732507092501,0.0763,97733.0,97721.0,0.081865]
["bitfinex","BTCUSD",1732507092748,0.0763,97733.0,97721.0,0.08237705]
["bitfinex","BTCUSD",1732507092972,0.0763,97740.0,97721.0,0.08237705]
["bitfinex","BTCUSD",1732507094489,0.0763,97740.0,97721.0,0.35739105]
["bitfinex","BTCUSD",1732507094688,0.0763,97740.0,97721.0,0.35687927]
["bitfinex","BTCUSD",1732507098439,0.0763,97740.0,97721.0,0.18387927]
["bitfinex","BTCUSD",1732507098657,0.0763,97740.0,97721.0,0.18439108]
["bitfinex","BTCUSD",1732507099676,0.0763,97740.0,97721.0,0.38439108]
["bitfinex","BTCUSD",1732507099949,0.0763,97740.0,97721.0,0.38387927]
["bitfinex","BTCUSD",1732507100578,0.0763,97740.0,97721.0,0.53387927]
["bitfinex","BTCUSD",1732507100993,8e-07,97722.0,97721.0,0.7327681]
["bitfinex","BTCUSD",1732507101235,8e-07,97722.0,97721.0,0.7557681]
["bitfinex","BTCUSD",1732507103187,8e-07,97722.0,97721.0,0.7577681]
["bitfinex","BTCUSD",1732507104977,8e-07,97722.0,97721.0,0.7557681]
["bitfinex","BTCUSD",1732507105409,8e-07,97722.0,97721.0,0.7577681]
["bitfinex","BTCUSD",1732507106949,8e-07,97722.0,97721.0,0.7557681]
["bitfinex","BTCUSD",1732507108241,8e-07,97722.0,97721.0,0.7577681]
["bitfinex","BTCUSD",1732507111885,8e-07,97722.0,97721.0,0.7557681]
["bitfinex","BTCUSD",1732507112108,8e-07,97722.0,97721.0,0.7577681]
["bitfinex","BTCUSD",1732507120280,8e-07,97722.0,97721.0,0.7574815]
["bitfinex","BTCUSD",1732507120950,8e-07,97722.0,97721.0,0.7594815]
["bitfinex","BTCUSD",1732507121697,8e-07,97722.0,97721.0,0.7574815]
["bitfinex","BTCUSD",1732507125904,8e-07,97722.0,97721.0,0.75734636]
["bitfinex","BTCUSD",1732507133782,0.078,97737.0,97736.0,0.081853]
["bitfinex","BTCUSD",1732507136321,0.07743868,97737.0,97736.0,0.081853]
["bitfinex","BTCUSD",1732507137631,0.07743868,97737.0,97736.0,0.5327561]
["bitfinex","BTCUSD",1732507138761,0.07743868,97737.0,97736.0,0.33386727]
["bitfinex","BTCUSD",1732507140726,0.07743868,97737.0,97736.0,0.081853]
["bitfinex","BTCUSD",1732507140941,0.12473868,97737.0,97736.0,0.081853]
["bitfinex","BTCUSD",1732507143417,0.12559538,97737.0,97736.0,0.081853]
["bitfinex","BTCUSD",1732507148251,0.07829538,97737.0,97736.0,0.08236491]
["bitfinex","BTCUSD",1732507148462,0.07829538,97737.0,97736.0,0.081853]
["bitfinex","BTCUSD",1732507154094,0.13051958,97737.0,97736.0,0.081853]
["bitfinex","BTCUSD",1732507155692,0.13163075,97737.0,97736.0,0.081853]
["bitfinex","BTCUSD",1732507156383,0.13163075,97737.0,97730.0,0.081858]
["bitfinex","BTCUSD",1732507156384,0.00111117,97731.0,97730.0,0.081857]
["bitfinex","BTCUSD",1732507156624,0.12631117,97731.0,97730.0,0.081857]
["bitfinex","BTCUSD",1732507156847,0.1252,97731.0,97730.0,0.081857]
["bitfinex","BTCUSD",1732507157068,0.1309242,97731.0,97730.0,0.081857]
["bitfinex","BTCUSD",1732507159591,0.0844242,97731.0,97730.0,0.081857]
["bitfinex","BTCUSD",1732507160990,0.0844242,97731.0,97730.0,0.08236898]
["bitfinex","BTCUSD",1732507161257,0.0844242,97731.0,97730.0,0.081857]
["bitfinex","BTCUSD",1732507161501,0.0844242,97731.0,97730.0,0.08236899]
["bitfinex","BTCUSD",1732507161723,0.0844242,97731.0,97730.0,0.081857]
["bitfinex","BTCUSD",1732507165968,0.0844242,97731.0,97730.0,0.18387127]
["bitfinex","BTCUSD",1732507166193,0.0057242,97731.0,97730.0,0.55627211]
["bitfinex","BTCUSD",1732507166469,0.0057242,97731.0,97730.0,0.5557601]
["bitfinex","BTCUSD",1732507166950,2e-07,97731.0,97730.0,1.06349033]
["bitfinex","BTCUSD",1732507167198,2e-07,97731.0,97730.0,1.06549033]
["bitfinex","BTCUSD",1732507167684,2e-07,97731.0,97730.0,0.7577601]
["bitfinex","BTCUSD",1732507168136,9e-07,97737.0,97736.0,0.63274183]
["bitfinex","BTCUSD",1732507168367,9e-07,97737.0,97736.0,0.7577561]
["bitfinex","BTCUSD",1732507170734,9e-07,97737.0,97736.0,1.06492261]
["bitfinex","BTCUSD",1732507170960,9e-07,97737.0,97736.0,1.0649227]
["bitfinex","BTCUSD",1732507172526,9e-07,97737.0,97736.0,1.06288115]
["bitfinex","BTCUSD",1732507172758,9e-07,97737.0,97736.0,0.7557561]
["bitfinex","BTCUSD",1732507173034,9e-07,97737.0,97736.0,0.7577561]
["bitfinex","BTCUSD",1732507173934,9e-07,97737.0,97736.0,0.7557561]
["bitfinex","BTCUSD",1732507174138,9e-07,97737.0,97736.0,0.7577561]
["bitfinex","BTCUSD",1732507174568,9e-07,97737.0,97736.0,0.7557561]
["bitfinex","BTCUSD",1732507174772,9e-07,97737.0,97736.0,0.7577561]
["bitfinex","BTCUSD",1732507176297,9e-07,97737.0,97736.0,0.7557561]
["bitfinex","BTCUSD",1732507176586,9e-07,97737.0,97736.0,0.7577561]
["bitfinex","BTCUSD",1732507176997,9e-07,97737.0,97736.0,0.7557561]
["bitfinex","BTCUSD",1732507178951,9e-07,97737.0,97736.0,0.76575593]
["bitfinex","BTCUSD",1732507179200,9e-07,97737.0,97736.0,0.7577561]
["bitfinex","BTCUSD",1732507179859,9e-07,97737.0,97736.0,0.8378561]
["bitfinex","BTCUSD",1732507180993,0.0008565,97754.0,97736.0,0.8378561]
["bitfinex","BTCUSD",1732507180994,4e-07,97754.0,97753.0,0.65572683]
["bitfinex","BTCUSD",1732507181220,4e-07,97754.0,97753.0,0.7577411]
["bitfinex","BTCUSD",1732507181445,2e-07,97755.0,97754.0,0.2]
["bitfinex","BTCUSD",1732507181659,2e-07,97755.0,97754.0,0.7557411]
["bitfinex","BTCUSD",1732507184950,2e-07,97755.0,97754.0,0.8033411]
["bitfinex","BTCUSD",1732507189276,2e-07,97755.0,97754.0,1.10944194]
["bitfinex","BTCUSD",1732507189496,2e-07,97755.0,97754.0,0.8033411]
["bitfinex","BTCUSD",1732507193706,2e-07,97755.0,97754.0,1.188741]
["bitfinex","BTCUSD",1732507194149,2e-07,97755.0,97754.0,0.8830411]
["bitfinex","BTCUSD",1732507194360,2e-07,97755.0,97754.0,0.8847541]
["bitfinex","BTCUSD",1732507194581,2e-07,97755.0,97754.0,1.1901144]
["bitfinex","BTCUSD",1732507195703,2e-07,97755.0,97754.0,0.8847541]
["bitfinex","BTCUSD",1732507198729,2e-07,97755.0,97754.0,0.8050541]
["bitfinex","BTCUSD",1732507199618,2e-07,97755.0,97754.0,0.8030541]
["bitfinex","BTCUSD",1732507199840,2e-07,97755.0,97754.0,0.8050541]
["bitfinex","BTCUSD",1732507200300,2e-07,97755.0,97754.0,0.8030541]
["bitfinex","BTCUSD",1732507200533,2e-07,97755.0,97754.0,0.8050541]
["bitfinex","BTCUSD",1732507206546,2e-07,97755.0,97754.0,1.13948166]
["bitfinex","BTCUSD",1732507207298,0.0799,97779.0,97778.0,0.57388883]
["bitfinex","BTCUSD",1732507207535,0.0799,97779.0,97778.0,0.7577201]
["bitfinex","BTCUSD",1732507207757,0.0799,97779.0,97778.0,0.7557201]
["bitfinex","BTCUSD",1732507207990,0.0799,97779.0,97778.0,0.5557201]
["bitfinex","BTCUSD",1732507208225,0.0799,97779.0,97778.0,0.7577201]
["bitfinex","BTCUSD",1732507208499,0.038992,97779.0,97778.0,0.7577201]
["bitfinex","BTCUSD",1732507208731,7e-07,97782.0,97781.0,0.45570383]
["bitfinex","BTCUSD",1732507208963,7e-07,97782.0,97781.0,0.7577181]
["bitfinex","BTCUSD",1732507209196,7e-07,97782.0,97781.0,0.7557181]
["bitfinex","BTCUSD",1732507209683,7e-07,97782.0,97781.0,0.7577181]
["bitfinex","BTCUSD",1732507209895,7e-07,97782.0,97781.0,0.7557181]
["bitfinex","BTCUSD",1732507210118,7e-07,97782.0,97781.0,0.7577181]
["bitfinex","BTCUSD",1732507211300,7e-07,97782.0,97781.0,0.7557181]
["bitfinex","BTCUSD",1732507211544,7e-07,97782.0,97781.0,0.7577181]
["bitfinex","BTCUSD",1732507212236,0.0008568,97789.0,97781.0,0.7577181]
["bitfinex","BTCUSD",1732507212486,4e-07,97809.0,97808.0,0.65368083]
["bitfinex","BTCUSD",1732507212728,4e-07,97809.0,97808.0,0.7556951]
["bitfinex","BTCUSD",1732507213889,0.00074016,97819.0,97818.0,0.63067283]
["bitfinex","BTCUSD",1732507214096,0.00074016,97819.0,97818.0,0.7556871]
["bitfinex","BTCUSD",1732507214320,0.00074016,97819.0,97818.0,0.33379827]
["bitfinex","BTCUSD",1732507215216,0.00029607,97819.0,97818.0,0.33379827]
["bitfinex","BTCUSD",1732507215438,0.08199607,97819.0,97818.0,0.33379827]
["bitfinex","BTCUSD",1732507216846,0.08178365,97819.0,97818.0,0.33379827]
["bitfinex","BTCUSD",1732507218457,8.365e-05,97819.0,97818.0,0.5556871]
["bitfinex","BTCUSD",1732507218701,8.365e-05,97819.0,97818.0,0.35679827]
["bitfinex","BTCUSD",1732507219627,8.365e-05,97819.0,97818.0,0.5556871]
["bitfinex","BTCUSD",1732507219856,0.01543343,97820.0,97819.0,0.45367183]
["bitfinex","BTCUSD",1732507220068,0.01543343,97820.0,97819.0,0.5556861]
["bitfinex","BTCUSD",1732507220955,0.01543343,97820.0,97819.0,0.7556861]
["bitfinex","BTCUSD",1732507224250,0.01543343,97820.0,97819.0,0.5556861]
["bitfinex","BTCUSD",1732507224440,0.01543343,97820.0,97819.0,0.7556861]
["bitfinex","BTCUSD",1732507225328,0.01543343,97820.0,97819.0,0.5556861]
["bitfinex","BTCUSD",1732507225551,0.01543343,97820.0,97819.0,0.7556861]
["bitfinex","BTCUSD",1732507228568,0.01543343,97820.0,97819.0,0.33379727]
["bitfinex","BTCUSD",1732507228794,0.14653343,97820.0,97819.0,0.231783]
["bitfinex","BTCUSD",1732507241386,0.14614585,97820.0,97819.0,0.231783]
["bitfinex","BTCUSD",1732507241593,0.14609474,97820.0,97819.0,0.231783]
["bitfinex","BTCUSD",1732507243169,0.14609474,97820.0,97818.0,0.0017118]
["bitfinex","BTCUSD",1732507243405,0.14609474,97820.0,97819.0,0.081783]
["bitfinex","BTCUSD",1732507243619,0.09779474,97820.0,97819.0,0.081783]
["bitfinex","BTCUSD",1732507244930,0.09779474,97820.0,97819.0,0.0834972]
["bitfinex","BTCUSD",1732507246436,0.01499474,97820.0,97819.0,0.0834972]
["bitfinex","BTCUSD",1732507248176,0.01499474,97820.0,97819.0,0.2334972]
["bitfinex","BTCUSD",1732507264186,0.01499474,97820.0,97819.0,0.33551147]
["bitfinex","BTCUSD",1732507264400,0.01499474,97820.0,97819.0,0.02349098]
["bitfinex","BTCUSD",1732507264661,0.01499474,97820.0,97818.0,0.0834958]
["bitfinex","BTCUSD",1732507264891,0.01499474,97820.0,97819.0,0.081783]
["bitfinex","BTCUSD",1732507266684,0.01499474,97820.0,97819.0,0.231783]
["bitfinex","BTCUSD",1732507273557,0.00999474,97820.0,97819.0,0.231783]
["bitfinex","BTCUSD",1732507275478,0.08799474,97820.0,97819.0,0.231783]
["bitfinex","BTCUSD",1732507275708,0.00999474,97820.0,97819.0,0.231783]
["bitfinex","BTCUSD",1732507279982,0.00999474,97820.0,97819.0,0.2334972]
["bitfinex","BTCUSD",1732507280193,0.01085184,97820.0,97819.0,0.2334972]
["bitfinex","BTCUSD",1732507283262,0.01085184,97820.0,97819.0,0.33551147]
["bitfinex","BTCUSD",1732507290488,0.01085184,97820.0,97819.0,0.64275082]
["bitfinex","BTCUSD",1732507293179,0.01085184,97820.0,97819.0,0.56096782]
["bitfinex","BTCUSD",1732507293400,0.01085184,97820.0,97819.0,0.6383003]
["bitfinex","BTCUSD",1732507294802,0.01085184,97820.0,97819.0,5.6383003]
["bitfinex","BTCUSD",1732507296149,8.4e-07,97820.0,97819.0,5.6383003]
["bitfinex","BTCUSD",1732507296357,8.4e-07,97820.0,97819.0,5.6839003]
["bitfinex","BTCUSD",1732507297121,8.4e-07,97820.0,97819.0,5.6859003]
["bitfinex","BTCUSD",1732507297333,8.4e-07,97820.0,97819.0,5.6839003]
["bitfinex","BTCUSD",1732507298121,8.4e-07,97820.0,97819.0,5.6859003]
["bitfinex","BTCUSD",1732507300013,8.4e-07,97820.0,97819.0,5.6839003]
["bitfinex","BTCUSD",1732507300733,8.4e-07,97820.0,97819.0,5.6030003]
["bitfinex","BTCUSD",1732507300963,8.4e-07,97820.0,97819.0,5.6050003]
["bitfinex","BTCUSD",1732507301204,8.4e-07,97820.0,97819.0,5.6030003]
["bitfinex","BTCUSD",1732507301411,8.4e-07,97820.0,97819.0,5.5574003]
["bitfinex","BTCUSD",1732507301623,0.074883,97834.0,97833.0,0.254771]
["bitfinex","BTCUSD",1732507309200,0.069883,97834.0,97833.0,0.254771]
["bitfinex","BTCUSD",1732507309703,0.069883,97834.0,97833.0,0.089771]
["bitfinex","BTCUSD",1732507310378,0.0465,97842.0,97834.0,0.254771]
["bitfinex","BTCUSD",1732507312202,0.1257,97842.0,97834.0,0.254771]
["bitfinex","BTCUSD",1732507312737,0.0482,97849.0,97834.0,0.254771]
["bitfinex","BTCUSD",1732507312955,0.0004,97849.0,97834.0,0.6871741]
["bitfinex","BTCUSD",1732507315139,0.0478,97841.0,97834.0,0.254771]
["bitfinex","BTCUSD",1732507315359,0.0478,97841.0,97832.0,0.15]
["bitfinex","BTCUSD",1732507315593,0.0478,97841.0,97826.0,0.15]
["bitfinex","BTCUSD",1732507315804,0.0478,97841.0,97829.0,0.081775]
["bitfinex","BTCUSD",1732507316048,0.0478,97841.0,97834.0,0.081771]
["bitfinex","BTCUSD",1732507316474,0.0792,97843.0,97834.0,0.18378527]
["bitfinex","BTCUSD",1732507316706,0.0796,97849.0,97834.0,0.35678527]
["bitfinex","BTCUSD",1732507320885,0.0004,97849.0,97834.0,0.35678527]
["bitfinex","BTCUSD",1732507322903,0.0004,97849.0,97834.0,0.5556741]
["bitfinex","BTCUSD",1732507323361,0.0004,97849.0,97834.0,0.5576741]
["bitfinex","BTCUSD",1732507324051,0.0004,97849.0,97834.0,0.71798125]
["bitfinex","BTCUSD",1732507324512,0.0004,97849.0,97834.0,0.74226119]
["bitfinex","BTCUSD",1732507326070,0.0004,97849.0,97834.0,0.6856741]
["bitfinex","BTCUSD",1732507326335,0.0004,97849.0,97834.0,0.99229371]
["bitfinex","BTCUSD",1732507326557,0.0004,97849.0,97834.0,0.6856741]
["bitfinex","BTCUSD",1732507326789,0.0004,97849.0,97834.0,0.6836741]
["bitfinex","BTCUSD",1732507328332,0.0766,97847.0,97834.0,0.33378527]
["bitfinex","BTCUSD",1732507329013,0.1229,97834.0,97832.0,0.001714]
["bitfinex","BTCUSD",1732507329461,0.1229,97834.0,97832.0,0.083486]
["bitfinex","BTCUSD",1732507329666,0.1229,97834.0,97832.0,0.001714]
["bitfinex","BTCUSD",1732507330095,0.00127766,97833.0,97832.0,0.001714]
["bitfinex","BTCUSD",1732507330991,0.00127766,97833.0,97822.0,0.08178]
["bitfinex","BTCUSD",1732507331264,0.00111117,97830.0,97820.0,0.05526886]
["bitfinex","BTCUSD",1732507331983,0.00111117,97830.0,97821.0,0.081781]
["bitfinex","BTCUSD",1732507332211,0.1229,97834.0,97820.0,0.21255199]
["bitfinex","BTCUSD",1732507332452,0.1229,97834.0,97833.0,0.081771]
["bitfinex","BTCUSD",1732507332906,0.0008569,97835.0,97833.0,0.081771]
["bitfinex","BTCUSD",1732507333143,0.0008569,97835.0,97834.0,0.081771]
["bitfinex","BTCUSD",1732507336157,0.0008569,97835.0,97834.0,0.6867741]
["bitfinex","BTCUSD",1732507336857,0.0008569,97835.0,97834.0,0.35678527]
["bitfinex","BTCUSD",1732507339387,0.0008569,97835.0,97834.0,0.6851741]
["bitfinex","BTCUSD",1732507339630,0.0008569,97835.0,97834.0,0.6871741]
["bitfinex","BTCUSD",1732507340105,0.0008569,97835.0,97834.0,0.6851741]
["bitfinex","BTCUSD",1732507340323,0.0008569,97835.0,97834.0,0.6871741]
["bitfinex","BTCUSD",1732507340565,0.0008569,97835.0,97834.0,0.6851741]
["bitfinex","BTCUSD",1732507340784,0.0008569,97835.0,97834.0,0.6871741]
["bitfinex","BTCUSD",1732507341232,0.0008569,97835.0,97834.0,0.99371659]
["bitfinex","BTCUSD",1732507342159,0.0008569,97835.0,97834.0,0.9937464]
["bitfinex","BTCUSD",1732507343128,0.0008569,97835.0,97834.0,0.8622464]
["bitfinex","BTCUSD",1732507343373,0.0008569,97835.0,97834.0,0.5556741]
["bitfinex","BTCUSD",1732507344495,0.0008569,97835.0,97834.0,0.5576741]
["bitfinex","BTCUSD",1732507345419,9e-07,97835.0,97834.0,0.6871741]
["bitfinex","BTCUSD",1732507345874,9e-07,97835.0,97834.0,5.6871741]
["bitfinex","BTCUSD",1732507347042,9e-07,97835.0,97834.0,5.9917464]
["bitfinex","BTCUSD",1732507347281,0.0008568,97853.0,97848.0,0.231759]
["bitfinex","BTCUSD",1732507347528,0.0008568,97853.0,97848.0,0.35677327]
["bitfinex","BTCUSD",1732507350646,0.0008568,97853.0,97848.0,0.5556621]
["bitfinex","BTCUSD",1732507351750,0.0008568,97853.0,97848.0,0.5576621]
["bitfinex","BTCUSD",1732507352215,0.0008568,97853.0,97848.0,0.5556621]
["bitfinex","BTCUSD",1732507353346,0.0008568,97853.0,97848.0,0.5576621]
["bitfinex","BTCUSD",1732507354632,1e-06,97849.0,97848.0,0.6813621]
["bitfinex","BTCUSD",1732507355338,1e-06,97849.0,97848.0,0.6833621]
["bitfinex","BTCUSD",1732507355556,8e-07,97853.0,97852.0,0.30364483]
["bitfinex","BTCUSD",1732507355809,8e-07,97853.0,97852.0,0.5576591]
["bitfinex","BTCUSD",1732507356448,0.0002,97869.0,97866.0,0.081744]
["bitfinex","BTCUSD",1732507356687,0.0002,97869.0,97866.0,0.35675827]
["bitfinex","BTCUSD",1732507358744,0.0002,97869.0,97866.0,0.254744]
["bitfinex","BTCUSD",1732507358966,0.1038384,97867.0,97866.0,0.254744]
["bitfinex","BTCUSD",1732507362091,0.0235384,97867.0,97866.0,0.35675827]
["bitfinex","BTCUSD",1732507362769,0.0243955,97867.0,97866.0,0.35675827]
["bitfinex","BTCUSD",1732507367202,0.0243955,97867.0,97866.0,0.254744]
["bitfinex","BTCUSD",1732507368283,0.0243955,97867.0,97866.0,0.173]
["bitfinex","BTCUSD",1732507368495,0.0243955,97867.0,97863.0,0.081746]
["bitfinex","BTCUSD",1732507368733,0.0243955,97867.0,97866.0,0.081744]
["bitfinex","BTCUSD",1732507373301,0.0243955,97867.0,97866.0,0.33375827]
["bitfinex","BTCUSD",1732507375486,0.0243955,97867.0,97866.0,0.5556471]
["bitfinex","BTCUSD",1732507377312,0.0243955,97867.0,97866.0,0.33375827]
["bitfinex","BTCUSD",1732507377735,0.0243955,97867.0,97866.0,0.081744]
["bitfinex","BTCUSD",1732507382482,0.00111117,97863.0,97851.0,0.071536]
["bitfinex","BTCUSD",1732507382694,0.0477,97865.0,97830.0,0.4920472]
["bitfinex","BTCUSD",1732507382695,0.08131117,97861.0,97831.0,0.30626257]
["bitfinex","BTCUSD",1732507382913,0.08131117,97861.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732507383136,0.08131117,97861.0,97836.0,0.17356227]
["bitfinex","BTCUSD",1732507383371,0.08131117,97861.0,97841.0,0.10201427]
["bitfinex","BTCUSD",1732507383605,0.0802,97856.0,97842.0,0.071543]
["bitfinex","BTCUSD",1732507383847,0.1279,97851.0,97850.0,0.071538]
["bitfinex","BTCUSD",1732507384797,0.1279,97851.0,97848.0,0.071539]
["bitfinex","BTCUSD",1732507385027,0.00111117,97849.0,97848.0,0.071538]
["bitfinex","BTCUSD",1732507386890,0.1279,97851.0,97850.0,0.071538]
["bitfinex","BTCUSD",1732507387119,0.0802,97851.0,97850.0,0.071538]
["bitfinex","BTCUSD",1732507388769,0.0473,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507388998,0.04841117,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507389239,0.12841117,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507392343,0.12841117,97860.0,97855.0,0.071533]
["bitfinex","BTCUSD",1732507392563,0.00127741,97859.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732507395658,0.00238858,97859.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732507397283,0.00111117,97859.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732507398203,0.12841117,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507399945,0.18100917,97849.0,97848.0,0.0017146]
["bitfinex","BTCUSD",1732507400197,0.08008885,97849.0,97848.0,0.0017146]
["bitfinex","BTCUSD",1732507400403,0.08008885,97849.0,97848.0,0.0732536]
["bitfinex","BTCUSD",1732507400614,0.07881117,97849.0,97848.0,0.0732536]
["bitfinex","BTCUSD",1732507401107,0.08008872,97849.0,97848.0,0.0017146]
["bitfinex","BTCUSD",1732507402410,0.07881117,97849.0,97848.0,0.0017146]
["bitfinex","BTCUSD",1732507402703,0.08008877,97849.0,97848.0,0.0017146]
["bitfinex","BTCUSD",1732507403839,0.07881117,97849.0,97848.0,0.0017146]
["bitfinex","BTCUSD",1732507404060,0.07881117,97849.0,97848.0,0.0732536]
["bitfinex","BTCUSD",1732507404292,0.0777,97849.0,97848.0,0.0732536]
["bitfinex","BTCUSD",1732507404745,0.00111117,97853.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732507404965,0.0801,97855.0,97854.0,0.071535]
["bitfinex","BTCUSD",1732507405190,0.00111117,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507410496,0.00196867,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507413452,0.00196867,97860.0,97859.0,5.071531]
["bitfinex","BTCUSD",1732507415227,0.0008575,97860.0,97859.0,5.071531]
["bitfinex","BTCUSD",1732507420343,0.23255467,97860.0,97859.0,5.0]
["bitfinex","BTCUSD",1732507420575,0.33456894,97860.0,97859.0,5.0]
["bitfinex","BTCUSD",1732507420821,0.53456894,97860.0,97859.0,5.0]
["bitfinex","BTCUSD",1732507421518,0.75756894,97860.0,97859.0,5.0]
["bitfinex","BTCUSD",1732507423200,0.75756894,97860.0,97859.0,4.61254517]
["bitfinex","BTCUSD",1732507423430,0.77956894,97860.0,97859.0,4.30274517]
["bitfinex","BTCUSD",1732507423893,0.78156894,97860.0,97859.0,4.30274517]
["bitfinex","BTCUSD",1732507428376,1.31526854,97860.0,97859.0,4.30274517]
["bitfinex","BTCUSD",1732507431571,1.31326854,97860.0,97859.0,4.30274517]
["bitfinex","BTCUSD",1732507431802,1.33964913,97860.0,97859.0,3.6398775]
["bitfinex","BTCUSD",1732507432028,1.33964913,97860.0,97859.0,3.59567198]
["bitfinex","BTCUSD",1732507432280,1.36536947,97860.0,97859.0,3.59567198]
["bitfinex","BTCUSD",1732507432523,2.96923752,97860.0,97859.0,3.47955898]
["bitfinex","BTCUSD",1732507432767,3.07653752,97860.0,97859.0,3.43034701]
["bitfinex","BTCUSD",1732507433004,3.09556056,97860.0,97859.0,3.43034701]
["bitfinex","BTCUSD",1732507433234,3.09556056,97860.0,97859.0,3.40876636]
["bitfinex","BTCUSD",1732507433503,3.09556056,97860.0,97859.0,3.32701436]
["bitfinex","BTCUSD",1732507433727,3.49556056,97860.0,97859.0,1.75335984]
["bitfinex","BTCUSD",1732507433949,0.40311117,97835.0,97834.0,0.001715]
["bitfinex","BTCUSD",1732507434170,1.29143704,97835.0,97834.0,0.001715]
["bitfinex","BTCUSD",1732507434402,0.65532417,97834.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507434640,2.30074207,97834.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507435140,2.28171903,97834.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507435864,2.30471903,97834.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507436729,0.80471903,97834.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507436978,0.75733844,97834.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507437183,0.55733844,97834.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507437651,0.40733844,97834.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507439404,0.40533844,97834.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507440359,0.40533844,97834.0,97822.0,0.071558]
["bitfinex","BTCUSD",1732507440606,0.40533844,97834.0,97821.0,0.071558]
["bitfinex","BTCUSD",1732507440862,0.40533844,97834.0,97829.0,0.0452]
["bitfinex","BTCUSD",1732507441082,0.40533844,97834.0,97833.0,0.080814]
["bitfinex","BTCUSD",1732507442471,0.40533844,97834.0,97833.0,0.001714]
["bitfinex","BTCUSD",1732507442689,0.302218,97830.0,97829.0,0.041914]
["bitfinex","BTCUSD",1732507442907,0.40423227,97830.0,97829.0,0.041914]
["bitfinex","BTCUSD",1732507443129,0.40534344,97830.0,97829.0,0.041914]
["bitfinex","BTCUSD",1732507443362,0.2,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507443611,0.40662552,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507443829,0.40534744,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507447393,0.60534744,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507447877,0.60734744,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507448094,0.60534744,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507448331,0.60734744,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507449274,0.61276704,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507449944,0.76276704,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507450384,0.76076704,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507450861,0.76276704,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507451332,0.76808705,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507452042,0.76608705,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507452739,0.76808705,97826.0,97819.0,0.0017142]
["bitfinex","BTCUSD",1732507453415,0.76808705,97826.0,97825.0,0.0007142]
["bitfinex","BTCUSD",1732507454601,0.76608705,97826.0,97825.0,0.0007142]
["bitfinex","BTCUSD",1732507454819,0.76808705,97826.0,97825.0,0.0007142]
["bitfinex","BTCUSD",1732507456430,1.30178665,97826.0,97825.0,0.0007142]
["bitfinex","BTCUSD",1732507457556,1.32616724,97826.0,97825.0,0.0007142]
["bitfinex","BTCUSD",1732507457812,1.32616724,97826.0,97747.0,0.0461]
["bitfinex","BTCUSD",1732507457813,0.00111117,97756.0,97747.0,0.0461]
["bitfinex","BTCUSD",1732507458042,0.28554504,97756.0,97747.0,0.0461]
["bitfinex","BTCUSD",1732507458514,0.28554504,97756.0,97755.0,0.0832136]
["bitfinex","BTCUSD",1732507460843,0.38784004,97756.0,97755.0,0.0832136]
["bitfinex","BTCUSD",1732507465813,0.00111117,97756.0,97755.0,0.0832136]
["bitfinex","BTCUSD",1732507466041,0.00111117,97756.0,97755.0,0.1650506]
["bitfinex","BTCUSD",1732507466519,0.00111117,97756.0,97755.0,0.2144506]
["bitfinex","BTCUSD",1732507467685,0.00127875,97770.0,97755.0,0.2098506]
["bitfinex","BTCUSD",1732507467686,0.00111117,97761.0,97755.0,0.2098506]
["bitfinex","BTCUSD",1732507467907,0.00127875,97770.0,97758.0,0.208134]
["bitfinex","BTCUSD",1732507467908,0.00111117,97759.0,97758.0,0.208134]
["bitfinex","BTCUSD",1732507471760,0.00238991,97759.0,97758.0,0.1263]
["bitfinex","BTCUSD",1732507474251,0.00238991,97759.0,97758.0,0.208134]
["bitfinex","BTCUSD",1732507474465,0.00111117,97759.0,97758.0,0.208134]
["bitfinex","BTCUSD",1732507475152,0.20541744,97759.0,97758.0,0.1263]
["bitfinex","BTCUSD",1732507475360,0.20669626,97759.0,97758.0,0.0796]
["bitfinex","BTCUSD",1732507475569,0.38911586,97759.0,97758.0,0.0796]
["bitfinex","BTCUSD",1732507475782,0.38783704,97759.0,97758.0,0.0796]
["bitfinex","BTCUSD",1732507478928,0.2,97767.0,97759.0,0.081833]
["bitfinex","BTCUSD",1732507478929,0.1824196,97767.0,97759.0,0.081833]
["bitfinex","BTCUSD",1732507479158,0.00111117,97760.0,97759.0,0.128833]
["bitfinex","BTCUSD",1732507481456,0.1824196,97763.0,97761.0,0.081832]
["bitfinex","BTCUSD",1732507481729,0.00114181,97762.0,97759.0,0.047]
["bitfinex","BTCUSD",1732507481928,0.10201427,97761.0,97759.0,0.047]
["bitfinex","BTCUSD",1732507482150,0.00114181,97760.0,97759.0,0.047]
["bitfinex","BTCUSD",1732507483279,0.00114181,97760.0,97759.0,0.128833]
["bitfinex","BTCUSD",1732507484163,0.00114181,97760.0,97759.0,0.047]
["bitfinex","BTCUSD",1732507484611,0.00114181,97760.0,97759.0,0.128833]
["bitfinex","BTCUSD",1732507488421,0.1824196,97773.0,97772.0,0.081822]
["bitfinex","BTCUSD",1732507488643,0.1824196,97771.0,97770.0,0.081824]
["bitfinex","BTCUSD",1732507488868,0.28557568,97771.0,97770.0,0.081824]
["bitfinex","BTCUSD",1732507489084,0.28443387,97771.0,97770.0,0.208324]
["bitfinex","BTCUSD",1732507489763,0.28443387,97771.0,97770.0,0.1265]
["bitfinex","BTCUSD",1732507490616,0.28443387,97771.0,97770.0,0.208324]
["bitfinex","BTCUSD",1732507491471,0.28443387,97771.0,97759.0,0.0798]
["bitfinex","BTCUSD",1732507491698,0.2847116,97759.0,97755.0,0.0479136]
["bitfinex","BTCUSD",1732507491921,0.38672587,97759.0,97755.0,0.0479136]
["bitfinex","BTCUSD",1732507493569,0.28443387,97759.0,97755.0,0.0479136]
["bitfinex","BTCUSD",1732507493776,0.38672587,97759.0,97755.0,0.0479136]
["bitfinex","BTCUSD",1732507495062,0.28443387,97759.0,97755.0,0.0479136]
["bitfinex","BTCUSD",1732507495683,0.38672587,97759.0,97755.0,0.0479136]
["bitfinex","BTCUSD",1732507495894,0.10201427,97759.0,97755.0,0.0479136]
["bitfinex","BTCUSD",1732507496110,0.0008581,97762.0,97761.0,0.081832]
["bitfinex","BTCUSD",1732507496341,0.0008581,97762.0,97761.0,0.205432]
["bitfinex","BTCUSD",1732507499982,0.10287237,97762.0,97761.0,0.1236]
["bitfinex","BTCUSD",1732507500540,0.10401418,97762.0,97761.0,0.1236]
["bitfinex","BTCUSD",1732507501087,0.10401418,97762.0,97761.0,0.205432]
["bitfinex","BTCUSD",1732507501302,0.10287237,97762.0,97761.0,0.205432]
["bitfinex","BTCUSD",1732507502447,0.0008581,97762.0,97761.0,0.205432]
["bitfinex","BTCUSD",1732507504546,0.20516137,97762.0,97761.0,0.1236]
["bitfinex","BTCUSD",1732507505224,0.10287237,97762.0,97761.0,0.1236]
["bitfinex","BTCUSD",1732507505433,0.10401418,97762.0,97761.0,0.1236]
["bitfinex","BTCUSD",1732507506584,0.10401418,97762.0,97761.0,0.205432]
["bitfinex","BTCUSD",1732507506804,0.0008581,97762.0,97761.0,0.205432]
["bitfinex","BTCUSD",1732507507949,0.0008581,97762.0,97761.0,0.2071482]
["bitfinex","BTCUSD",1732507512339,0.10287237,97762.0,97761.0,0.1253162]
["bitfinex","BTCUSD",1732507512831,0.10401418,97762.0,97761.0,0.1253162]
["bitfinex","BTCUSD",1732507513740,0.10287237,97762.0,97761.0,0.1253162]
["bitfinex","BTCUSD",1732507513963,0.10401418,97762.0,97761.0,0.1253162]
["bitfinex","BTCUSD",1732507514195,0.10401418,97762.0,97761.0,0.2071482]
["bitfinex","BTCUSD",1732507514415,0.10401418,97762.0,97761.0,0.1253162]
["bitfinex","BTCUSD",1732507515094,0.10287237,97762.0,97761.0,0.2071482]
["bitfinex","BTCUSD",1732507517331,0.0008581,97762.0,97761.0,0.2071482]
["bitfinex","BTCUSD",1732507523341,0.0008581,97762.0,97761.0,0.2247286]
["bitfinex","BTCUSD",1732507523597,0.0009916,97778.0,97777.0,0.211718]
["bitfinex","BTCUSD",1732507523842,0.00114181,97796.0,97794.0,0.079]
["bitfinex","BTCUSD",1732507524087,0.10201427,97795.0,97794.0,0.079]
["bitfinex","BTCUSD",1732507524325,0.10315608,97795.0,97794.0,0.160804]
["bitfinex","BTCUSD",1732507524561,0.10315608,97795.0,97794.0,0.079]
["bitfinex","BTCUSD",1732507524812,0.00114181,97795.0,97794.0,0.160804]
["bitfinex","BTCUSD",1732507525050,0.00114181,97799.0,97794.0,0.207904]
["bitfinex","BTCUSD",1732507525289,0.10201427,97799.0,97797.0,0.081802]
["bitfinex","BTCUSD",1732507525522,0.10201427,97799.0,97798.0,0.081801]
["bitfinex","BTCUSD",1732507527198,0.02414181,97807.0,97802.0,0.081797]
["bitfinex","BTCUSD",1732507527430,0.023,97805.0,97802.0,0.081797]
["bitfinex","BTCUSD",1732507527654,0.12615608,97804.0,97803.0,0.081796]
["bitfinex","BTCUSD",1732507528374,0.10201427,97804.0,97803.0,0.160196]
["bitfinex","BTCUSD",1732507529098,0.00114181,97809.0,97808.0,0.081792]
["bitfinex","BTCUSD",1732507529600,0.00114181,97814.0,97813.0,0.081788]
["bitfinex","BTCUSD",1732507529835,0.00114181,97817.0,97816.0,0.081786]
["bitfinex","BTCUSD",1732507530079,0.00114181,97821.0,97817.0,0.081785]
["bitfinex","BTCUSD",1732507530341,0.00114181,97821.0,97817.0,0.128385]
["bitfinex","BTCUSD",1732507530567,0.00114181,97821.0,97814.0,0.03236529]
["bitfinex","BTCUSD",1732507530799,0.00114181,97821.0,97817.0,0.081785]
["bitfinex","BTCUSD",1732507531258,0.0008576,97826.0,97817.0,0.081785]
["bitfinex","BTCUSD",1732507531259,0.00114181,97823.0,97817.0,0.081785]
["bitfinex","BTCUSD",1732507531501,0.00114181,97822.0,97817.0,0.157785]
["bitfinex","BTCUSD",1732507531787,0.0008576,97826.0,97817.0,0.157785]
["bitfinex","BTCUSD",1732507531788,0.0008576,97826.0,97817.0,0.1628599]
["bitfinex","BTCUSD",1732507533642,0.0008576,97826.0,97817.0,0.2098599]
["bitfinex","BTCUSD",1732507539953,0.00199941,97826.0,97817.0,0.2098599]
["bitfinex","BTCUSD",1732507544929,0.10422141,97826.0,97817.0,0.2098599]
["bitfinex","BTCUSD",1732507545372,0.102224,97825.0,97817.0,0.2098599]
["bitfinex","BTCUSD",1732507545589,0.00114181,97824.0,97817.0,0.2098599]
["bitfinex","BTCUSD",1732507546715,0.00114181,97825.0,97817.0,0.2098599]
["bitfinex","BTCUSD",1732507546938,0.00114181,97824.0,97817.0,0.2098599]
["bitfinex","BTCUSD",1732507548069,0.0008576,97826.0,97817.0,0.2098599]
["bitfinex","BTCUSD",1732507548070,0.10223,97819.0,97817.0,0.1280749]
["bitfinex","BTCUSD",1732507548301,0.41003481,97825.0,97817.0,0.1280749]
["bitfinex","BTCUSD",1732507548302,0.00199941,97818.0,97817.0,0.1280749]
["bitfinex","BTCUSD",1732507548986,0.0008576,97818.0,97817.0,0.1280749]
["bitfinex","BTCUSD",1732507549428,0.20510187,97818.0,97817.0,0.0810749]
["bitfinex","BTCUSD",1732507549663,0.20510187,97818.0,97817.0,0.0050749]
["bitfinex","BTCUSD",1732507549904,0.125233,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507550119,0.22838908,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507550333,0.22724727,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507555689,0.40966687,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507556104,0.22724727,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507556325,0.40966687,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507557225,0.22724727,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507558811,0.61166687,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507559259,0.60966687,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507560374,0.40966687,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507560588,0.60966687,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507561260,0.40966687,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507561484,0.60966687,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507561935,0.40966687,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507567113,0.41052357,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507568950,0.10287097,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507569181,0.10287097,97815.0,97814.0,0.01134214]
["bitfinex","BTCUSD",1732507569434,0.10287097,97815.0,97814.0,0.0017134]
["bitfinex","BTCUSD",1732507569901,0.10287097,97815.0,97814.0,0.01134214]
["bitfinex","BTCUSD",1732507570400,0.12587097,97815.0,97814.0,0.09312914]
["bitfinex","BTCUSD",1732507571080,0.12587097,97815.0,97814.0,0.01134214]
["bitfinex","BTCUSD",1732507571319,0.0008567,97815.0,97814.0,0.09312914]
["bitfinex","BTCUSD",1732507572247,0.0008567,97815.0,97814.0,5.09312914]
["bitfinex","BTCUSD",1732507573845,0.0008567,97815.0,97814.0,5.01134214]
["bitfinex","BTCUSD",1732507574063,0.1030897,97815.0,97814.0,5.01134214]
["bitfinex","BTCUSD",1732507574545,0.46036538,97815.0,97814.0,5.01134214]
["bitfinex","BTCUSD",1732507574756,0.65922357,97815.0,97814.0,5.01134214]
["bitfinex","BTCUSD",1732507575458,0.66122357,97815.0,97814.0,5.01134214]
["bitfinex","BTCUSD",1732507575881,1.34492357,97815.0,97814.0,5.01134214]
["bitfinex","BTCUSD",1732507576124,1.34492357,97815.0,97814.0,2.01154214]
["bitfinex","BTCUSD",1732507576348,0.102273,97777.0,97776.0,0.0785]
["bitfinex","BTCUSD",1732507576584,0.20428727,97777.0,97776.0,0.0785]
["bitfinex","BTCUSD",1732507576834,0.20542908,97777.0,97776.0,0.0785]
["bitfinex","BTCUSD",1732507577058,0.22842908,97777.0,97776.0,0.0785]
["bitfinex","BTCUSD",1732507577304,0.22728727,97777.0,97776.0,0.0785]
["bitfinex","BTCUSD",1732507578479,0.22728727,97777.0,97776.0,0.08522437]
["bitfinex","BTCUSD",1732507579168,0.22728727,97777.0,97776.0,0.0785]
["bitfinex","BTCUSD",1732507580339,0.10201427,97777.0,97776.0,0.0785]
["bitfinex","BTCUSD",1732507580572,0.00114181,97784.0,97774.0,0.0485]
["bitfinex","BTCUSD",1732507580794,0.20428127,97783.0,97777.0,0.163018]
["bitfinex","BTCUSD",1732507581058,0.10201427,97783.0,97777.0,0.0812]
["bitfinex","BTCUSD",1732507581312,0.10201427,97783.0,97776.0,0.081819]
["bitfinex","BTCUSD",1732507581313,0.10201427,97783.0,97782.0,0.0806]
["bitfinex","BTCUSD",1732507581545,0.10201427,97783.0,97782.0,0.162414]
["bitfinex","BTCUSD",1732507581780,0.10201427,97783.0,97782.0,0.1293]
["bitfinex","BTCUSD",1732507582022,0.10201427,97783.0,97782.0,0.13602437]
["bitfinex","BTCUSD",1732507582250,0.10201427,97783.0,97782.0,0.21783837]
["bitfinex","BTCUSD",1732507582489,0.102258,97792.0,97784.0,0.081812]
["bitfinex","BTCUSD",1732507582724,0.023,97793.0,97790.0,0.081807]
["bitfinex","BTCUSD",1732507582725,0.10201427,97791.0,97790.0,0.081807]
["bitfinex","BTCUSD",1732507582968,0.10201427,97791.0,97790.0,0.160207]
["bitfinex","BTCUSD",1732507583282,0.00114181,97796.0,97791.0,0.081807]
["bitfinex","BTCUSD",1732507583512,0.3869096,97804.0,97790.0,0.08512437]
["bitfinex","BTCUSD",1732507583513,0.10201427,97795.0,97790.0,0.08512437]
["bitfinex","BTCUSD",1732507583746,0.00114181,97794.0,97790.0,0.0784]
["bitfinex","BTCUSD",1732507583977,0.204515,97792.0,97791.0,0.00676808]
["bitfinex","BTCUSD",1732507584205,0.30767108,97792.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732507584446,0.10226,97790.0,97784.0,0.081812]
["bitfinex","BTCUSD",1732507584673,0.10226,97790.0,97784.0,0.08858008]
["bitfinex","BTCUSD",1732507584674,0.10315608,97789.0,97784.0,0.08858008]
["bitfinex","BTCUSD",1732507584912,0.102264,97786.0,97784.0,0.00676808]
["bitfinex","BTCUSD",1732507585151,0.10340681,97785.0,97784.0,0.00676808]
["bitfinex","BTCUSD",1732507585369,0.102267,97783.0,97774.0,0.08182]
["bitfinex","BTCUSD",1732507585611,0.10201427,97786.0,97774.0,0.08182]
["bitfinex","BTCUSD",1732507585612,0.00114181,97782.0,97774.0,0.08182]
["bitfinex","BTCUSD",1732507585838,0.00114181,97785.0,97778.0,0.081817]
["bitfinex","BTCUSD",1732507586058,0.10340881,97784.0,97777.0,0.081818]
["bitfinex","BTCUSD",1732507586302,0.10340881,97784.0,97765.0,0.081828]
["bitfinex","BTCUSD",1732507586303,0.00114181,97784.0,97765.0,0.081828]
["bitfinex","BTCUSD",1732507586531,0.00114181,97784.0,97779.0,0.081816]
["bitfinex","BTCUSD",1732507586750,0.00114181,97784.0,97766.0,0.15]
["bitfinex","BTCUSD",1732507587208,0.10340681,97785.0,97778.0,0.081817]
["bitfinex","BTCUSD",1732507587439,0.00114181,97784.0,97779.0,0.081816]
["bitfinex","BTCUSD",1732507587675,0.00114181,97784.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732507587896,0.00114181,97784.0,97778.0,0.081817]
["bitfinex","BTCUSD",1732507588366,0.00114181,97785.0,97780.0,0.081816]
["bitfinex","BTCUSD",1732507588588,0.00114181,97784.0,97780.0,0.081816]
["bitfinex","BTCUSD",1732507589057,0.00114181,97784.0,97774.0,0.163642]
["bitfinex","BTCUSD",1732507589289,0.00114181,97784.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732507589561,0.00114181,97785.0,97781.0,0.081815]
["bitfinex","BTCUSD",1732507589786,0.00114181,97784.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732507590033,0.00114181,97784.0,97781.0,0.081815]
["bitfinex","BTCUSD",1732507590263,0.00114181,97784.0,97776.0,0.081819]
["bitfinex","BTCUSD",1732507590488,0.00114181,97784.0,97781.0,0.0017134]
["bitfinex","BTCUSD",1732507590707,0.00114181,97785.0,97781.0,0.0017134]
["bitfinex","BTCUSD",1732507590942,0.00114181,97784.0,97781.0,0.0017134]
["bitfinex","BTCUSD",1732507591879,0.00114181,97785.0,97781.0,0.0017134]
["bitfinex","BTCUSD",1732507592123,0.00114181,97784.0,97781.0,0.0017134]
["bitfinex","BTCUSD",1732507592347,0.00114181,97784.0,97783.0,0.071587]
["bitfinex","BTCUSD",1732507592581,0.00114181,97785.0,97784.0,0.071585]
["bitfinex","BTCUSD",1732507592809,0.10201427,97786.0,97784.0,0.0789]
["bitfinex","BTCUSD",1732507593026,0.10201427,97786.0,97784.0,0.08566808]
["bitfinex","BTCUSD",1732507593502,0.10201427,97786.0,97785.0,0.071585]
["bitfinex","BTCUSD",1732507593718,0.10201427,97786.0,97784.0,0.08566808]
["bitfinex","BTCUSD",1732507593962,0.00114181,97785.0,97784.0,0.0789]
["bitfinex","BTCUSD",1732507594910,0.10315608,97786.0,97784.0,0.0789]
["bitfinex","BTCUSD",1732507595144,0.00114181,97791.0,97784.0,0.0789]
["bitfinex","BTCUSD",1732507595378,0.10201427,97790.0,97787.0,0.071583]
["bitfinex","BTCUSD",1732507595611,0.10201427,97790.0,97785.0,0.071585]
["bitfinex","BTCUSD",1732507595845,0.10201427,97790.0,97787.0,0.071583]
["bitfinex","BTCUSD",1732507596108,0.10201427,97790.0,97785.0,0.071585]
["bitfinex","BTCUSD",1732507596109,0.00114181,97793.0,97792.0,0.07158]
["bitfinex","BTCUSD",1732507596341,0.10338981,97802.0,97794.0,0.071578]
["bitfinex","BTCUSD",1732507596567,0.10201427,97798.0,97793.0,0.071579]
["bitfinex","BTCUSD",1732507596787,0.102254,97796.0,97785.0,0.071585]
["bitfinex","BTCUSD",1732507597000,0.20541008,97795.0,97788.0,0.071582]
["bitfinex","BTCUSD",1732507597502,0.10315608,97795.0,97784.0,0.0789]
["bitfinex","BTCUSD",1732507597970,0.102258,97792.0,97787.0,0.071584]
["bitfinex","BTCUSD",1732507598200,0.00114181,97791.0,97787.0,0.071584]
["bitfinex","BTCUSD",1732507598415,0.10339781,97794.0,97787.0,0.071584]
["bitfinex","BTCUSD",1732507598655,0.00114181,97793.0,97786.0,0.071584]
["bitfinex","BTCUSD",1732507598869,0.00114181,97793.0,97788.0,0.071582]
["bitfinex","BTCUSD",1732507599096,0.00114181,97793.0,97784.0,0.0789]
["bitfinex","BTCUSD",1732507599328,0.10339781,97793.0,97787.0,0.071583]
["bitfinex","BTCUSD",1732507599556,0.10339781,97793.0,97784.0,0.150486]
["bitfinex","BTCUSD",1732507599557,0.00114181,97793.0,97784.0,0.150486]
["bitfinex","BTCUSD",1732507599781,0.102257,97792.0,97787.0,0.071583]
["bitfinex","BTCUSD",1732507600011,0.00114181,97791.0,97788.0,0.00673776]
["bitfinex","BTCUSD",1732507600469,0.00114181,97791.0,97788.0,0.07832076]
["bitfinex","BTCUSD",1732507600702,0.102255,97794.0,97788.0,0.07832076]
["bitfinex","BTCUSD",1732507600703,0.00114181,97793.0,97789.0,0.071582]
["bitfinex","BTCUSD",1732507600925,0.00114181,97792.0,97789.0,0.071582]
["bitfinex","BTCUSD",1732507601176,0.00114181,97792.0,97790.0,0.00673776]
["bitfinex","BTCUSD",1732507601882,0.00114181,97794.0,97790.0,0.00673776]
["bitfinex","BTCUSD",1732507602107,0.10201427,97795.0,97790.0,0.00673776]
["bitfinex","BTCUSD",1732507602108,0.10339781,97793.0,97790.0,0.00673776]
["bitfinex","BTCUSD",1732507602331,0.10339781,97793.0,97788.0,0.071582]
["bitfinex","BTCUSD",1732507602566,0.00114181,97793.0,97788.0,0.071582]
["bitfinex","BTCUSD",1732507602798,0.00114181,97793.0,97789.0,0.07831976]
["bitfinex","BTCUSD",1732507603023,0.00114181,97794.0,97789.0,0.07831976]
["bitfinex","BTCUSD",1732507603251,0.00114181,97793.0,97789.0,0.07831976]
["bitfinex","BTCUSD",1732507603478,0.0008571,97792.0,97789.0,0.07831976]
["bitfinex","BTCUSD",1732507603960,0.0008571,97792.0,97789.0,0.00673776]
["bitfinex","BTCUSD",1732507604206,0.125259,97790.0,97789.0,0.00673776]
["bitfinex","BTCUSD",1732507604441,0.102268,97782.0,97776.0,0.0017142]
["bitfinex","BTCUSD",1732507604673,0.22842408,97782.0,97776.0,0.0017142]
["bitfinex","BTCUSD",1732507604899,0.22728227,97782.0,97776.0,0.0017142]
["bitfinex","BTCUSD",1732507607246,0.35398227,97782.0,97776.0,0.0017142]
["bitfinex","BTCUSD",1732507610485,0.27558227,97782.0,97776.0,0.0017142]
["bitfinex","BTCUSD",1732507611386,0.27758227,97782.0,97776.0,0.0017142]
["bitfinex","BTCUSD",1732507611892,0.27558227,97782.0,97776.0,0.0017142]
["bitfinex","BTCUSD",1732507612115,0.27758227,97782.0,97776.0,0.0017142]
["bitfinex","BTCUSD",1732507612337,0.27558227,97782.0,97776.0,0.0017142]
["bitfinex","BTCUSD",1732507614363,0.22728227,97782.0,97781.0,0.0842134]
["bitfinex","BTCUSD",1732507615254,0.22728227,97782.0,97781.0,0.0017134]
["bitfinex","BTCUSD",1732507616013,0.10201427,97782.0,97781.0,0.0781134]
["bitfinex","BTCUSD",1732507616231,0.10201427,97782.0,97781.0,0.083775]
["bitfinex","BTCUSD",1732507616453,0.20428227,97782.0,97781.0,0.083775]
["bitfinex","BTCUSD",1732507616951,0.20513937,97782.0,97781.0,0.083775]
["bitfinex","BTCUSD",1732507617181,0.20513937,97782.0,97781.0,0.0781134]
["bitfinex","BTCUSD",1732507617639,0.22813937,97782.0,97781.0,0.0781134]
["bitfinex","BTCUSD",1732507618342,0.10287137,97782.0,97781.0,0.1236134]
["bitfinex","BTCUSD",1732507618552,0.10287137,97782.0,97781.0,0.1952014]
["bitfinex","BTCUSD",1732507618553,0.0008571,97782.0,97781.0,0.1952014]
["bitfinex","BTCUSD",1732507618772,0.0008571,97782.0,97781.0,0.129275]
["bitfinex","BTCUSD",1732507620362,0.0008571,97782.0,97781.0,0.200863]
["bitfinex","BTCUSD",1732507620589,0.0008571,97782.0,97781.0,0.20188563]
["bitfinex","BTCUSD",1732507621478,0.0008571,97782.0,97781.0,0.200863]
["bitfinex","BTCUSD",1732507625129,0.0008571,97782.0,97781.0,0.35188558]
["bitfinex","BTCUSD",1732507625368,0.0008571,97782.0,97781.0,0.45287727]
["bitfinex","BTCUSD",1732507626209,0.0008571,97782.0,97781.0,0.45487727]
["bitfinex","BTCUSD",1732507627851,0.0008567,97815.0,97814.0,0.078]
["bitfinex","BTCUSD",1732507628077,0.0008567,97815.0,97814.0,0.149564]
["bitfinex","BTCUSD",1732507628302,0.0008567,97815.0,97814.0,0.15517026]
["bitfinex","BTCUSD",1732507630834,0.0008567,97815.0,97814.0,0.35087026]
["bitfinex","BTCUSD",1732507631065,0.0008575,97830.0,97814.0,0.35087026]
["bitfinex","BTCUSD",1732507631066,0.0008575,97830.0,97825.0,0.201456]
["bitfinex","BTCUSD",1732507631308,0.0008575,97830.0,97825.0,0.351456]
["bitfinex","BTCUSD",1732507631539,0.0008575,97830.0,97825.0,0.35694123]
["bitfinex","BTCUSD",1732507640642,0.0008575,97830.0,97825.0,0.4589555]
["bitfinex","BTCUSD",1732507649203,0.0008575,97830.0,97825.0,0.4609555]
["bitfinex","BTCUSD",1732507650414,0.0008575,97830.0,97825.0,0.4589555]
["bitfinex","BTCUSD",1732507651555,0.0008575,97830.0,97825.0,0.4609555]
["bitfinex","BTCUSD",1732507652013,0.0008575,97830.0,97825.0,0.4589555]
["bitfinex","BTCUSD",1732507654759,0.0008575,97830.0,97825.0,0.4609555]
["bitfinex","BTCUSD",1732507655430,0.0008575,97830.0,97829.0,0.402]
["bitfinex","BTCUSD",1732507655650,5e-07,97830.0,97829.0,0.85884366]
["bitfinex","BTCUSD",1732507655897,0.0008575,97860.0,97829.0,0.85884366]
["bitfinex","BTCUSD",1732507655898,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507656116,0.0008575,97860.0,97859.0,0.44634527]
["bitfinex","BTCUSD",1732507656342,0.0008575,97860.0,97859.0,0.45168764]
["bitfinex","BTCUSD",1732507661214,0.0008575,97860.0,97859.0,0.65168764]
["bitfinex","BTCUSD",1732507662148,0.0008575,97860.0,97859.0,0.65368764]
["bitfinex","BTCUSD",1732507662369,0.0008575,97860.0,97859.0,0.65168764]
["bitfinex","BTCUSD",1732507663552,0.0008575,97860.0,97859.0,0.65368764]
["bitfinex","BTCUSD",1732507666549,0.0008575,97860.0,97859.0,0.65168764]
["bitfinex","BTCUSD",1732507666998,0.0008575,97860.0,97859.0,0.45168764]
["bitfinex","BTCUSD",1732507667189,0.0008575,97860.0,97859.0,0.65168764]
["bitfinex","BTCUSD",1732507667680,0.0008575,97860.0,97859.0,0.65193094]
["bitfinex","BTCUSD",1732507668610,0.0008575,97860.0,97859.0,0.4663434]
["bitfinex","BTCUSD",1732507668831,0.0008575,97860.0,97859.0,0.5378744]
["bitfinex","BTCUSD",1732507670875,0.0008575,97860.0,97859.0,0.3378744]
["bitfinex","BTCUSD",1732507671100,0.0008575,97860.0,97859.0,0.5378744]
["bitfinex","BTCUSD",1732507672449,0.0008575,97860.0,97859.0,0.3378744]
["bitfinex","BTCUSD",1732507672673,0.0008575,97860.0,97859.0,0.5378744]
["bitfinex","BTCUSD",1732507673181,0.0008575,97860.0,97859.0,0.5398744]
["bitfinex","BTCUSD",1732507673628,0.0008575,97860.0,97859.0,0.5378744]
["bitfinex","BTCUSD",1732507677998,0.0008575,97860.0,97859.0,0.07711667]
["bitfinex","BTCUSD",1732507678229,0.0008575,97860.0,97859.0,0.07813842]
["bitfinex","BTCUSD",1732507678449,0.0008575,97860.0,97859.0,0.07711667]
["bitfinex","BTCUSD",1732507680781,0.0458575,97860.0,97859.0,0.07711667]
["bitfinex","BTCUSD",1732507684535,0.0008575,97860.0,97859.0,0.07711667]
["bitfinex","BTCUSD",1732507685719,0.0008575,97860.0,97859.0,0.07813848]
["bitfinex","BTCUSD",1732507687075,0.0008575,97860.0,97859.0,0.07985288]
["bitfinex","BTCUSD",1732507688960,0.0008575,97860.0,97859.0,0.07883107]
["bitfinex","BTCUSD",1732507689407,0.0008575,97860.0,97859.0,0.0734887]
["bitfinex","BTCUSD",1732507691315,0.0008575,97860.0,97859.0,0.07451046]
["bitfinex","BTCUSD",1732507691765,0.0008575,97860.0,97859.0,0.0734887]
["bitfinex","BTCUSD",1732507694028,0.1500435,97860.0,97859.0,0.0019577]
["bitfinex","BTCUSD",1732507694248,0.25319958,97860.0,97859.0,0.0019577]
["bitfinex","BTCUSD",1732507694474,0.33155777,97860.0,97859.0,0.0019577]
["bitfinex","BTCUSD",1732507696306,0.35455777,97860.0,97859.0,0.0019577]
["bitfinex","BTCUSD",1732507698456,0.55455777,97860.0,97859.0,0.0019577]
["bitfinex","BTCUSD",1732507698679,0.102217,97831.0,97823.0,0.071557]
["bitfinex","BTCUSD",1732507698931,0.221617,97831.0,97821.0,0.071559]
["bitfinex","BTCUSD",1732507699172,0.32363127,97831.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732507699389,0.22141427,97831.0,97806.0,0.0778]
["bitfinex","BTCUSD",1732507699612,0.22141427,97831.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732507699862,0.22141427,97831.0,97828.0,0.071553]
["bitfinex","BTCUSD",1732507700103,0.22141427,97831.0,97826.0,0.071555]
["bitfinex","BTCUSD",1732507701047,0.22141427,97831.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732507702015,0.0797,97839.0,97820.0,0.08399819]
["bitfinex","BTCUSD",1732507702238,0.102212,97836.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732507702460,0.10315608,97835.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732507702904,0.10315608,97835.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732507703122,0.102215,97833.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732507703376,0.20537208,97832.0,97831.0,0.00447114]
["bitfinex","BTCUSD",1732507703665,0.20537208,97832.0,97824.0,0.071556]
["bitfinex","BTCUSD",1732507703913,0.102217,97831.0,97825.0,0.071556]
["bitfinex","BTCUSD",1732507704148,0.20537308,97831.0,97824.0,0.071556]
["bitfinex","BTCUSD",1732507704393,0.20537308,97831.0,97830.0,0.0062697]
["bitfinex","BTCUSD",1732507704592,0.20537308,97831.0,97830.0,0.0017132]
["bitfinex","BTCUSD",1732507705363,0.10201427,97831.0,97830.0,0.0732652]
["bitfinex","BTCUSD",1732507705787,0.10201427,97831.0,97830.0,0.0778217]
["bitfinex","BTCUSD",1732507706714,0.00114181,97838.0,97830.0,0.0778217]
["bitfinex","BTCUSD",1732507706934,0.10201427,97837.0,97832.0,0.071551]
["bitfinex","BTCUSD",1732507707198,0.10335281,97836.0,97830.0,0.0778217]
["bitfinex","BTCUSD",1732507707479,0.20422627,97835.0,97830.0,0.0732652]
["bitfinex","BTCUSD",1732507707689,0.10335581,97834.0,97831.0,0.0045565]
["bitfinex","BTCUSD",1732507707927,0.10201427,97833.0,97831.0,0.0045565]
["bitfinex","BTCUSD",1732507708156,0.10201427,97833.0,97830.0,0.0017132]
["bitfinex","BTCUSD",1732507708157,0.00114181,97832.0,97830.0,0.0017132]
["bitfinex","BTCUSD",1732507708410,0.10315608,97832.0,97830.0,0.0017132]
["bitfinex","BTCUSD",1732507708651,0.10201427,97831.0,97830.0,0.0017132]
["bitfinex","BTCUSD",1732507708915,0.28267308,97831.0,97830.0,0.0017132]
["bitfinex","BTCUSD",1732507709144,0.17931427,97831.0,97830.0,0.0017132]
["bitfinex","BTCUSD",1732507709378,0.28153127,97831.0,97830.0,0.0017132]
["bitfinex","BTCUSD",1732507709617,0.10201427,97831.0,97830.0,0.0732652]
["bitfinex","BTCUSD",1732507710571,0.00114181,97839.0,97835.0,0.071548]
["bitfinex","BTCUSD",1732507710812,0.10201427,97838.0,97830.0,0.0017132]
["bitfinex","BTCUSD",1732507711054,0.00114181,97837.0,97830.0,0.0017132]
["bitfinex","BTCUSD",1732507711421,0.10201427,97836.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732507711539,0.249877,97859.0,97847.0,0.071539]
["bitfinex","BTCUSD",1732507711763,0.10201427,97849.0,97847.0,0.071539]
["bitfinex","BTCUSD",1732507711987,0.00114181,97856.0,97844.0,0.071542]
["bitfinex","BTCUSD",1732507712208,0.10201427,97855.0,97850.0,0.071538]
["bitfinex","BTCUSD",1732507712454,0.10201427,97855.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732507712935,0.10201427,97855.0,97853.0,0.0045391]
["bitfinex","BTCUSD",1732507713171,0.00114181,97854.0,97853.0,0.0045391]
["bitfinex","BTCUSD",1732507713399,0.02093216,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507713627,0.10287177,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507714085,0.10287177,97860.0,97859.0,0.0760701]
["bitfinex","BTCUSD",1732507714318,0.0008575,97860.0,97859.0,0.0760701]
["bitfinex","BTCUSD",1732507715520,0.0008575,97860.0,97859.0,0.3493701]
["bitfinex","BTCUSD",1732507719712,0.0008575,97860.0,97859.0,0.5493701]
["bitfinex","BTCUSD",1732507719950,0.0008575,97860.0,97859.0,0.3493701]
["bitfinex","BTCUSD",1732507725544,0.0008575,97860.0,97859.0,0.3036701]
["bitfinex","BTCUSD",1732507725765,0.0008575,97860.0,97859.0,0.0760701]
["bitfinex","BTCUSD",1732507726477,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507729126,0.0008575,97860.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732507729127,0.0008575,97860.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732507729351,0.0008575,97860.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732507729572,0.0008575,97860.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732507729824,0.0008575,97860.0,97858.0,0.143062]
["bitfinex","BTCUSD",1732507730075,0.0008575,97860.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732507730821,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507734087,0.0008575,97860.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732507734088,0.0008575,97860.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507734334,0.1030445,97860.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507734567,0.0008575,97860.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507735271,0.10287177,97860.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507735491,0.10332881,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507735718,0.14902881,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507736432,0.25104308,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507736680,0.24990127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507736920,0.55430127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507737140,0.55630127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507739867,0.55430127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507740580,0.55630127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507740830,0.55430127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507741050,0.35430127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507742037,0.37459604,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507745498,0.22449604,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507745965,0.0008575,97860.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507746191,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507748287,0.0008575,97860.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507749422,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507751704,0.0008575,97860.0,97859.0,0.07819866]
["bitfinex","BTCUSD",1732507751935,0.0008575,97860.0,97859.0,0.00666766]
["bitfinex","BTCUSD",1732507752414,0.0008575,97860.0,97859.0,0.07819866]
["bitfinex","BTCUSD",1732507753830,0.0008575,97860.0,97859.0,0.00666766]
["bitfinex","BTCUSD",1732507754312,0.0008575,97860.0,97859.0,0.07819866]
["bitfinex","BTCUSD",1732507760281,0.0008575,97860.0,97859.0,0.00666766]
["bitfinex","BTCUSD",1732507760496,0.1030435,97860.0,97859.0,0.00666766]
["bitfinex","BTCUSD",1732507760937,0.1030435,97860.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507760938,0.102187,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507761385,0.0008575,97860.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507761607,0.0008575,97860.0,97858.0,0.00838206]
["bitfinex","BTCUSD",1732507761824,0.0008575,97860.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507762039,0.0008575,97860.0,97859.0,0.07819866]
["bitfinex","BTCUSD",1732507762469,0.0008575,97860.0,97859.0,0.00666766]
["bitfinex","BTCUSD",1732507764758,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507765003,0.0008575,97860.0,97859.0,0.07255277]
["bitfinex","BTCUSD",1732507765250,0.0008575,97860.0,97859.0,0.07819866]
["bitfinex","BTCUSD",1732507766618,0.0008575,97860.0,97859.0,0.07255277]
["bitfinex","BTCUSD",1732507766858,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507768814,0.0008575,97860.0,97859.0,0.07255277]
["bitfinex","BTCUSD",1732507769425,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507769831,0.0008575,97860.0,97859.0,0.07255277]
["bitfinex","BTCUSD",1732507772050,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507774014,0.0008575,97860.0,97859.0,0.07255277]
["bitfinex","BTCUSD",1732507774432,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507775584,0.0008575,97860.0,97859.0,0.07255277]
["bitfinex","BTCUSD",1732507775802,0.0008575,97860.0,97859.0,0.00102177]
["bitfinex","BTCUSD",1732507776026,0.0008575,97860.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732507776905,0.0008575,97860.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507777117,0.20420127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507777335,0.20534308,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507779971,0.22834308,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507780220,0.30700127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507781087,0.30673127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507782452,0.55643127,97859.0,97858.0,0.0017144]
["bitfinex","BTCUSD",1732507783375,0.023,97850.0,97806.0,0.2]
["bitfinex","BTCUSD",1732507783568,0.10222,97828.0,97822.0,0.071558]
["bitfinex","BTCUSD",1732507783794,0.10222,97828.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732507783795,0.10222,97828.0,97820.0,0.071559]
["bitfinex","BTCUSD",1732507784244,0.10222,97828.0,97821.0,0.00447366]
["bitfinex","BTCUSD",1732507784497,0.204404,97845.0,97821.0,0.00447366]
["bitfinex","BTCUSD",1732507784709,0.102225,97823.0,97817.0,0.071562]
["bitfinex","BTCUSD",1732507784934,0.204437,97830.0,97820.0,0.071559]
["bitfinex","BTCUSD",1732507785151,0.204437,97830.0,97818.0,0.00447366]
["bitfinex","BTCUSD",1732507785152,0.00114181,97836.0,97818.0,0.071561]
["bitfinex","BTCUSD",1732507785366,0.102226,97822.0,97821.0,0.00447366]
["bitfinex","BTCUSD",1732507785581,0.10223,97819.0,97811.0,0.071566]
["bitfinex","BTCUSD",1732507785811,0.20445,97824.0,97805.0,0.15]
["bitfinex","BTCUSD",1732507785812,0.102224,97824.0,97816.0,0.071562]
["bitfinex","BTCUSD",1732507786040,0.102226,97823.0,97816.0,0.071562]
["bitfinex","BTCUSD",1732507786708,0.102223,97825.0,97818.0,0.071561]
["bitfinex","BTCUSD",1732507786931,0.10201427,97827.0,97814.0,0.07258623]
["bitfinex","BTCUSD",1732507787155,0.20423527,97827.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732507787384,0.102222,97826.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732507787594,0.20423527,97827.0,97820.0,0.07603266]
["bitfinex","BTCUSD",1732507787815,0.10201427,97827.0,97820.0,0.00447366]
["bitfinex","BTCUSD",1732507788303,0.102224,97824.0,97817.0,0.071561]
["bitfinex","BTCUSD",1732507788763,0.102224,97824.0,97818.0,0.00455475]
["bitfinex","BTCUSD",1732507788978,0.102222,97826.0,97818.0,0.07611575]
["bitfinex","BTCUSD",1732507789199,0.102222,97826.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732507789656,0.10201427,97827.0,97820.0,0.07611394]
["bitfinex","BTCUSD",1732507789864,0.20423527,97827.0,97820.0,0.00455494]
["bitfinex","BTCUSD",1732507790092,0.20423527,97827.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732507790093,0.20423527,97827.0,97819.0,0.14312]
["bitfinex","BTCUSD",1732507790318,0.204413,97841.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732507790544,0.10201427,97835.0,97821.0,0.0789222]
["bitfinex","BTCUSD",1732507790789,0.10201427,97835.0,97824.0,0.071557]
["bitfinex","BTCUSD",1732507790988,0.10201427,97835.0,97825.0,0.071556]
["bitfinex","BTCUSD",1732507791237,0.10201427,97835.0,97830.0,0.071551]
["bitfinex","BTCUSD",1732507791724,0.10201427,97835.0,97822.0,0.00102215]
["bitfinex","BTCUSD",1732507791725,0.10201427,97835.0,97832.0,0.07155]
["bitfinex","BTCUSD",1732507791959,0.1032066,97841.0,97833.0,0.071549]
["bitfinex","BTCUSD",1732507792198,0.20422127,97840.0,97832.0,0.07155]
["bitfinex","BTCUSD",1732507792417,0.102209,97839.0,97832.0,0.07155]
["bitfinex","BTCUSD",1732507792634,0.20422427,97838.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732507792861,0.20422427,97838.0,97833.0,0.00455494]
["bitfinex","BTCUSD",1732507793093,0.20422427,97838.0,97824.0,0.071556]
["bitfinex","BTCUSD",1732507793094,0.00114181,97837.0,97828.0,0.071553]
["bitfinex","BTCUSD",1732507793338,0.102213,97835.0,97829.0,0.07610794]
["bitfinex","BTCUSD",1732507793550,0.102213,97835.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732507793771,0.10201427,97836.0,97828.0,0.071553]
["bitfinex","BTCUSD",1732507793978,0.10201427,97836.0,97832.0,0.07155]
["bitfinex","BTCUSD",1732507794465,0.10201427,97836.0,97821.0,0.0779]
["bitfinex","BTCUSD",1732507794466,0.10201427,97836.0,97830.0,0.071552]
["bitfinex","BTCUSD",1732507794677,0.10201427,97836.0,97832.0,0.071551]
["bitfinex","BTCUSD",1732507795136,0.10201427,97836.0,97833.0,0.00456907]
["bitfinex","BTCUSD",1732507795620,0.20422527,97836.0,97833.0,0.00456907]
["bitfinex","BTCUSD",1732507795850,0.102213,97834.0,97833.0,0.00456907]
["bitfinex","BTCUSD",1732507796061,0.20536808,97836.0,97830.0,0.071552]
["bitfinex","BTCUSD",1732507796767,0.20536808,97836.0,97831.0,0.00456907]
["bitfinex","BTCUSD",1732507797497,0.10315608,97836.0,97831.0,0.00456907]
["bitfinex","BTCUSD",1732507797732,0.102213,97835.0,97829.0,0.071552]
["bitfinex","BTCUSD",1732507798172,0.102213,97835.0,97830.0,0.00456907]
["bitfinex","BTCUSD",1732507799088,0.102214,97834.0,97830.0,0.00456907]
["bitfinex","BTCUSD",1732507799333,0.102214,97834.0,97828.0,0.071553]
["bitfinex","BTCUSD",1732507799532,0.102214,97834.0,97829.0,0.00456907]
["bitfinex","BTCUSD",1732507799761,0.102214,97834.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732507800181,0.102212,97835.0,97830.0,0.07612107]
["bitfinex","BTCUSD",1732507800636,0.10315608,97836.0,97830.0,0.00456907]
["bitfinex","BTCUSD",1732507801125,0.102213,97834.0,97828.0,0.143106]
["bitfinex","BTCUSD",1732507801363,0.102218,97830.0,97829.0,0.00456907]
["bitfinex","BTCUSD",1732507801791,0.00114181,97830.0,97820.0,0.071559]
["bitfinex","BTCUSD",1732507802018,0.10222,97828.0,97822.0,0.071558]
["bitfinex","BTCUSD",1732507802229,0.10222,97828.0,97822.0,0.071557]
["bitfinex","BTCUSD",1732507802442,0.102222,97826.0,97820.0,0.071559]
["bitfinex","BTCUSD",1732507802671,0.204434,97831.0,97820.0,0.071559]
["bitfinex","BTCUSD",1732507802883,0.00114181,97832.0,97821.0,0.004561]
["bitfinex","BTCUSD",1732507803216,0.10315608,97832.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732507803359,0.10201427,97832.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732507803583,0.10201427,97832.0,97831.0,0.0761164]
["bitfinex","BTCUSD",1732507803819,0.0008576,97834.0,97833.0,0.07155]
["bitfinex","BTCUSD",1732507804056,0.0008576,97834.0,97833.0,0.12125]
["bitfinex","BTCUSD",1732507804713,0.0008576,97834.0,97833.0,0.1258154]
["bitfinex","BTCUSD",1732507806030,0.0008576,97834.0,97833.0,0.0045654]
["bitfinex","BTCUSD",1732507806242,0.0008576,97834.0,97833.0,0.07155]
["bitfinex","BTCUSD",1732507808899,0.0008576,97834.0,97833.0,0.11875]
["bitfinex","BTCUSD",1732507809122,0.0008576,97834.0,97833.0,0.19875]
["bitfinex","BTCUSD",1732507810209,0.0008576,97834.0,97833.0,0.34875]
["bitfinex","BTCUSD",1732507813140,0.0008576,97834.0,97833.0,0.65076427]
["bitfinex","BTCUSD",1732507817608,0.0008576,97834.0,97833.0,0.65276427]
["bitfinex","BTCUSD",1732507817827,0.0008576,97834.0,97833.0,0.65076427]
["bitfinex","BTCUSD",1732507818485,0.0008576,97834.0,97833.0,0.85276427]
["bitfinex","BTCUSD",1732507818703,6e-07,97834.0,97833.0,0.85076427]
["bitfinex","BTCUSD",1732507818922,6e-07,97834.0,97833.0,0.91490124]
["bitfinex","BTCUSD",1732507819138,6e-07,97834.0,97833.0,0.90641439]
["bitfinex","BTCUSD",1732507821606,6e-07,97834.0,97833.0,0.87576427]
["bitfinex","BTCUSD",1732507822520,6e-07,97834.0,97833.0,0.87376427]
["bitfinex","BTCUSD",1732507822728,6e-07,97834.0,97833.0,0.87576427]
["bitfinex","BTCUSD",1732507824054,0.0243955,97867.0,97855.0,0.15]
["bitfinex","BTCUSD",1732507824288,0.0243955,97867.0,97866.0,0.071526]
["bitfinex","BTCUSD",1732507829684,0.0243955,97867.0,97866.0,0.17354027]
["bitfinex","BTCUSD",1732507830824,0.0243955,97867.0,97866.0,0.17554027]
["bitfinex","BTCUSD",1732507831044,0.0243955,97867.0,97866.0,0.57084027]
["bitfinex","BTCUSD",1732507831272,0.0243955,97867.0,97866.0,0.64644027]
["bitfinex","BTCUSD",1732507831497,0.0243955,97867.0,97866.0,0.64844027]
["bitfinex","BTCUSD",1732507831730,0.0243955,97867.0,97866.0,0.64644027]
["bitfinex","BTCUSD",1732507832202,0.0243955,97867.0,97866.0,0.40834085]
["bitfinex","BTCUSD",1732507832481,0.0243955,97867.0,97866.0,0.33274085]
["bitfinex","BTCUSD",1732507833332,0.0243955,97867.0,97866.0,0.53274085]
["bitfinex","BTCUSD",1732507833836,0.0243955,97867.0,97866.0,0.53474085]
["bitfinex","BTCUSD",1732507834287,0.000858,97869.0,97868.0,0.631742]
["bitfinex","BTCUSD",1732507834288,1e-06,97869.0,97868.0,0.631742]
["bitfinex","BTCUSD",1732507834516,1e-06,97869.0,97868.0,0.73375627]
["bitfinex","BTCUSD",1732507834747,1e-06,97869.0,97868.0,0.74288174]
["bitfinex","BTCUSD",1732507835639,1e-06,97869.0,97868.0,0.74488174]
["bitfinex","BTCUSD",1732507835821,1e-06,97869.0,97868.0,0.74288174]
["bitfinex","BTCUSD",1732507838046,1e-06,97869.0,97868.0,0.74488174]
["bitfinex","BTCUSD",1732507838507,1e-06,97869.0,97868.0,0.74288174]
["bitfinex","BTCUSD",1732507842443,1e-06,97869.0,97868.0,0.24086747]
["bitfinex","BTCUSD",1732507842671,1e-06,97869.0,97868.0,0.09086747]
["bitfinex","BTCUSD",1732507845592,0.0792,97877.0,97876.0,0.081736]
["bitfinex","BTCUSD",1732507846033,0.0792,97877.0,97876.0,0.09086517]
["bitfinex","BTCUSD",1732507849494,0.1277,97883.0,97879.0,0.081733]
["bitfinex","BTCUSD",1732507850130,0.1277,97883.0,97879.0,0.09086217]
["bitfinex","BTCUSD",1732507855554,0.0007968,97880.0,97879.0,0.09086217]
["bitfinex","BTCUSD",1732507863586,0.0007968,97880.0,97879.0,0.19287644]
["bitfinex","BTCUSD",1732507865339,0.0007968,97880.0,97879.0,0.54287644]
["bitfinex","BTCUSD",1732507872769,0.0007968,97880.0,97879.0,0.34287644]
["bitfinex","BTCUSD",1732507874485,0.0007968,97880.0,97879.0,0.34459004]
["bitfinex","BTCUSD",1732507876328,0.0476968,97880.0,97879.0,0.09257577]
["bitfinex","BTCUSD",1732507876429,0.1250968,97880.0,97879.0,0.09257577]
["bitfinex","BTCUSD",1732507879071,0.0007968,97880.0,97879.0,0.09257577]
["bitfinex","BTCUSD",1732507882263,0.0007968,97880.0,97879.0,0.19459004]
["bitfinex","BTCUSD",1732507891990,0.0777968,97880.0,97879.0,0.09257577]
["bitfinex","BTCUSD",1732507896475,0.0007968,97880.0,97879.0,0.09257577]
["bitfinex","BTCUSD",1732507898706,0.0007968,97880.0,97877.0,0.15]
["bitfinex","BTCUSD",1732507898914,0.0007968,97880.0,97879.0,0.00760542]
["bitfinex","BTCUSD",1732507899122,0.0007968,97880.0,97879.0,0.081733]
["bitfinex","BTCUSD",1732507899334,0.0007968,97880.0,97879.0,0.08933842]
["bitfinex","BTCUSD",1732507901470,0.12650456,97891.0,97890.0,0.081724]
["bitfinex","BTCUSD",1732507902326,0.12650456,97891.0,97890.0,0.08932942]
["bitfinex","BTCUSD",1732507909433,0.12736136,97891.0,97890.0,0.08932942]
["bitfinex","BTCUSD",1732507912960,0.0008568,97891.0,97890.0,0.08932942]
["bitfinex","BTCUSD",1732507914274,0.0008568,97891.0,97890.0,0.79487082]
["bitfinex","BTCUSD",1732507914494,0.0008568,97891.0,97890.0,0.39134369]
["bitfinex","BTCUSD",1732507914717,0.0008568,97891.0,97890.0,0.79487451]
["bitfinex","BTCUSD",1732507915137,0.0008568,97891.0,97890.0,0.39134369]
["bitfinex","BTCUSD",1732507916067,0.0008568,97891.0,97890.0,0.08932942]
["bitfinex","BTCUSD",1732507919861,0.0507568,97891.0,97890.0,0.08932942]
["bitfinex","BTCUSD",1732507920286,0.0737568,97891.0,97890.0,0.08932942]
["bitfinex","BTCUSD",1732507920731,0.1509568,97891.0,97890.0,0.08932942]
["bitfinex","BTCUSD",1732507921868,0.1509568,97891.0,97890.0,0.09104282]
["bitfinex","BTCUSD",1732507927410,0.0008568,97891.0,97890.0,0.09104282]
["bitfinex","BTCUSD",1732507931528,0.0008568,97891.0,97890.0,0.19305709]
["bitfinex","BTCUSD",1732507937640,0.0008568,97891.0,97890.0,0.00627855]
["bitfinex","BTCUSD",1732507937915,0.0008568,97891.0,97890.0,0.08800255]
["bitfinex","BTCUSD",1732507938115,0.0008568,97891.0,97890.0,0.081724]
["bitfinex","BTCUSD",1732507938357,0.0008568,97891.0,97890.0,0.08800255]
["bitfinex","BTCUSD",1732507944609,0.0008568,97891.0,97890.0,0.08502317]
["bitfinex","BTCUSD",1732507945066,0.0008568,97891.0,97890.0,0.28502317]
["bitfinex","BTCUSD",1732507945979,0.0008568,97891.0,97890.0,1.28502317]
["bitfinex","BTCUSD",1732507947522,0.07,97899.0,97890.0,1.20627855]
["bitfinex","BTCUSD",1732507947763,0.07,97899.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732507948240,0.07,97899.0,97898.0,0.0879926]
["bitfinex","BTCUSD",1732507952799,0.093,97899.0,97898.0,0.0879926]
["bitfinex","BTCUSD",1732507953044,0.32061427,97899.0,97898.0,0.0062756]
["bitfinex","BTCUSD",1732507953537,0.0458,97896.0,97892.0,0.081722]
["bitfinex","BTCUSD",1732507953775,0.02427692,97895.0,97894.0,0.081721]
["bitfinex","BTCUSD",1732507954027,0.023,97895.0,97894.0,0.081721]
["bitfinex","BTCUSD",1732507955910,0.0458,97896.0,97895.0,0.08172]
["bitfinex","BTCUSD",1732507956380,0.0688,97896.0,97895.0,0.08172]
["bitfinex","BTCUSD",1732507956651,0.07,97899.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732507958107,0.0708567,97899.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732507959264,0.0938567,97899.0,97898.0,1.081717]
["bitfinex","BTCUSD",1732507959489,0.1689567,97899.0,97898.0,1.081717]
["bitfinex","BTCUSD",1732507959733,0.2139567,97899.0,97898.0,1.081717]
["bitfinex","BTCUSD",1732507961129,0.31597097,97899.0,97898.0,1.0]
["bitfinex","BTCUSD",1732507962393,0.31597097,97899.0,97898.0,1.081717]
["bitfinex","BTCUSD",1732507963368,0.27009598,97899.0,97898.0,1.081717]
["bitfinex","BTCUSD",1732507964801,0.27009598,97899.0,97898.0,1.0]
["bitfinex","BTCUSD",1732507964923,0.27009598,97899.0,97898.0,1.081717]
["bitfinex","BTCUSD",1732507966345,0.27009598,97899.0,97898.0,1.0]
["bitfinex","BTCUSD",1732507966773,0.37224198,97899.0,97898.0,1.0]
["bitfinex","BTCUSD",1732507966981,0.27009598,97899.0,97898.0,1.0]
["bitfinex","BTCUSD",1732507967218,0.24966698,97899.0,97898.0,1.0]
["bitfinex","BTCUSD",1732507967435,0.24966698,97899.0,97898.0,1.00526162]
["bitfinex","BTCUSD",1732507968498,0.24966698,97899.0,97898.0,1.08697862]
["bitfinex","BTCUSD",1732507970603,0.24966698,97899.0,97898.0,1.08869182]
["bitfinex","BTCUSD",1732507975881,0.24966698,97899.0,97898.0,1.00697482]
["bitfinex","BTCUSD",1732507978627,0.35181298,97899.0,97898.0,1.00697482]
["bitfinex","BTCUSD",1732507978838,0.24966698,97899.0,97898.0,1.00697482]
["bitfinex","BTCUSD",1732507980758,0.24966698,97899.0,97898.0,1.08869182]
["bitfinex","BTCUSD",1732507981708,0.12465271,97899.0,97898.0,1.08869182]
["bitfinex","BTCUSD",1732507982259,0.00455271,97899.0,97898.0,1.08869182]
["bitfinex","BTCUSD",1732507983052,0.02755271,97899.0,97898.0,1.08869182]
["bitfinex","BTCUSD",1732507987914,0.12956698,97899.0,97898.0,1.08869182]
["bitfinex","BTCUSD",1732507988127,0.25306698,97899.0,97898.0,1.08869182]
["bitfinex","BTCUSD",1732507991025,0.15105271,97899.0,97898.0,1.08869182]
["bitfinex","BTCUSD",1732507991426,0.02755271,97899.0,97898.0,1.08869182]
["bitfinex","BTCUSD",1732507993634,0.00455271,97899.0,97898.0,1.08869182]
["bitfinex","BTCUSD",1732507996509,0.00455271,97899.0,97898.0,1.13639182]
["bitfinex","BTCUSD",1732507996732,0.00455271,97899.0,97898.0,1.21479182]
["bitfinex","BTCUSD",1732508005178,0.00455271,97899.0,97898.0,0.89779551]
["bitfinex","BTCUSD",1732508009970,0.00455271,97899.0,97898.0,0.74730001]
["bitfinex","BTCUSD",1732508013851,0.00455271,97899.0,97898.0,1.12951428]
["bitfinex","BTCUSD",1732508014063,0.00455271,97899.0,97898.0,1.17851428]
["bitfinex","BTCUSD",1732508015416,3e-08,97907.0,97906.0,0.281711]
["bitfinex","BTCUSD",1732508015634,3e-08,97907.0,97906.0,0.66292527]
["bitfinex","BTCUSD",1732508015858,3e-08,97907.0,97906.0,0.66813245]
["bitfinex","BTCUSD",1732508018630,3e-08,97907.0,97906.0,0.46813245]
["bitfinex","BTCUSD",1732508018842,3e-08,97907.0,97906.0,0.66813245]
["bitfinex","BTCUSD",1732508019053,3e-08,97907.0,97906.0,0.31711818]
["bitfinex","BTCUSD",1732508019497,3e-08,97907.0,97906.0,0.08691818]
["bitfinex","BTCUSD",1732508021421,3e-08,97907.0,97906.0,0.66273245]
["bitfinex","BTCUSD",1732508023003,3e-08,97907.0,97906.0,0.66473245]
["bitfinex","BTCUSD",1732508023483,3e-08,97907.0,97906.0,0.66273245]
["bitfinex","BTCUSD",1732508025594,0.0008575,97913.0,97912.0,0.281706]
["bitfinex","BTCUSD",1732508025791,0.0008575,97913.0,97912.0,0.38372027]
["bitfinex","BTCUSD",1732508026003,0.0008575,97913.0,97912.0,0.38889596]
["bitfinex","BTCUSD",1732508027667,0.0008575,97913.0,97912.0,0.00517569]
["bitfinex","BTCUSD",1732508027892,0.0008575,97913.0,97912.0,0.081706]
["bitfinex","BTCUSD",1732508028105,0.0008575,97913.0,97912.0,0.0868593]
["bitfinex","BTCUSD",1732508029746,0.0008575,97913.0,97912.0,0.1634593]
["bitfinex","BTCUSD",1732508030011,5e-07,97913.0,97912.0,0.26547357]
["bitfinex","BTCUSD",1732508033084,5e-07,97913.0,97912.0,0.26747357]
["bitfinex","BTCUSD",1732508033549,5e-07,97913.0,97912.0,0.26547357]
["bitfinex","BTCUSD",1732508035740,5e-07,97913.0,97912.0,0.0868593]
["bitfinex","BTCUSD",1732508038026,0.00590721,97917.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732508038472,0.00590721,97917.0,97916.0,0.0868553]
["bitfinex","BTCUSD",1732508041911,0.00590721,97917.0,97916.0,0.48837178]
["bitfinex","BTCUSD",1732508042595,0.00590721,97917.0,97916.0,0.0868553]
["bitfinex","BTCUSD",1732508042841,0.00590721,97917.0,97916.0,0.18886957]
["bitfinex","BTCUSD",1732508044609,0.00590721,97917.0,97916.0,0.33886957]
["bitfinex","BTCUSD",1732508045310,0.00590721,97917.0,97916.0,0.34086957]
["bitfinex","BTCUSD",1732508045567,0.00590721,97917.0,97916.0,0.33886957]
["bitfinex","BTCUSD",1732508048387,0.00590721,97917.0,97916.0,0.0868553]
["bitfinex","BTCUSD",1732508049500,0.00590721,97917.0,97916.0,0.33886957]
["bitfinex","BTCUSD",1732508051293,2.1e-07,97917.0,97916.0,0.46506957]
["bitfinex","BTCUSD",1732508051500,2.1e-07,97917.0,97916.0,0.66706957]
["bitfinex","BTCUSD",1732508053037,0.10824326,97949.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732508053489,0.10824326,97949.0,97948.0,0.08673293]
["bitfinex","BTCUSD",1732508053490,0.10725736,97949.0,97948.0,0.08673293]
["bitfinex","BTCUSD",1732508057352,0.10225736,97949.0,97948.0,0.08673293]
["bitfinex","BTCUSD",1732508065485,0.10225736,97949.0,97948.0,0.08844653]
["bitfinex","BTCUSD",1732508065696,0.10311416,97949.0,97948.0,0.08844653]
["bitfinex","BTCUSD",1732508070112,0.42812843,97949.0,97948.0,0.00677153]
["bitfinex","BTCUSD",1732508070334,0.53022143,97949.0,97948.0,0.0017136]
["bitfinex","BTCUSD",1732508074113,0.42812843,97949.0,97948.0,0.0017136]
["bitfinex","BTCUSD",1732508075204,0.42812843,97949.0,97948.0,0.00675418]
["bitfinex","BTCUSD",1732508075432,0.53022143,97949.0,97948.0,0.0017136]
["bitfinex","BTCUSD",1732508077686,0.2,97918.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508077900,0.30707669,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508078138,0.3008,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508078358,0.50494127,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508079067,0.55054127,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508079360,0.75054127,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508080038,0.75254127,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508081222,0.55054127,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508081441,0.42541427,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508081662,0.2778,97917.0,97916.0,0.0834162]
["bitfinex","BTCUSD",1732508081907,0.2778,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508082137,0.2778,97917.0,97916.0,0.00675478]
["bitfinex","BTCUSD",1732508082376,0.2778,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508082591,0.37981427,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508082831,0.30201427,97917.0,97916.0,0.0834162]
["bitfinex","BTCUSD",1732508083065,0.30201427,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508083295,0.32501427,97917.0,97916.0,0.08845678]
["bitfinex","BTCUSD",1732508083535,0.32501427,97917.0,97916.0,0.0834162]
["bitfinex","BTCUSD",1732508083752,0.2,97917.0,97916.0,0.08845678]
["bitfinex","BTCUSD",1732508083972,0.223,97917.0,97916.0,0.08845678]
["bitfinex","BTCUSD",1732508086916,0.223,97917.0,97916.0,0.00675478]
["bitfinex","BTCUSD",1732508087353,0.223,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508087816,0.223,97917.0,97916.0,0.0834162]
["bitfinex","BTCUSD",1732508088041,0.223,97917.0,97916.0,0.08852066]
["bitfinex","BTCUSD",1732508089904,0.42714127,97917.0,97916.0,0.00681866]
["bitfinex","BTCUSD",1732508090145,0.50744127,97917.0,97916.0,0.00681866]
["bitfinex","BTCUSD",1732508090379,0.50744127,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508092033,0.40531427,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508092720,0.40531427,97917.0,97916.0,0.0834162]
["bitfinex","BTCUSD",1732508093189,0.40531427,97917.0,97916.0,0.08859747]
["bitfinex","BTCUSD",1732508093463,0.40531427,97917.0,97916.0,0.00689547]
["bitfinex","BTCUSD",1732508093924,0.40531427,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508094809,0.40531427,97917.0,97916.0,0.08859747]
["bitfinex","BTCUSD",1732508095080,0.40531427,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508095314,0.40531427,97917.0,97916.0,0.00689547]
["bitfinex","BTCUSD",1732508095541,0.40531427,97917.0,97916.0,0.0017142]
["bitfinex","BTCUSD",1732508096219,0.40531427,97917.0,97916.0,0.0834162]
["bitfinex","BTCUSD",1732508096675,0.40531427,97917.0,97916.0,0.00689547]
["bitfinex","BTCUSD",1732508097143,0.32501427,97917.0,97916.0,0.0834162]
["bitfinex","BTCUSD",1732508097611,0.32501427,97917.0,97916.0,0.08860458]
["bitfinex","BTCUSD",1732508098084,0.223,97917.0,97916.0,0.08860458]
["bitfinex","BTCUSD",1732508098314,0.223,97917.0,97916.0,0.00690258]
["bitfinex","BTCUSD",1732508098574,0.32501427,97917.0,97916.0,0.00690258]
["bitfinex","BTCUSD",1732508098808,0.32501427,97917.0,97916.0,0.08860458]
["bitfinex","BTCUSD",1732508099041,0.023,97916.0,97903.0,0.07650386]
["bitfinex","BTCUSD",1732508099279,0.10329102,97915.0,97903.0,0.07650386]
["bitfinex","BTCUSD",1732508099515,0.023,97914.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732508099772,0.12629097,97914.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732508100508,0.12629097,97914.0,97898.0,0.74203839]
["bitfinex","BTCUSD",1732508100509,0.023,97903.0,97902.0,0.081714]
["bitfinex","BTCUSD",1732508100745,0.0242768,97903.0,97902.0,0.081714]
["bitfinex","BTCUSD",1732508101184,0.023,97903.0,97902.0,0.081714]
["bitfinex","BTCUSD",1732508104242,0.223,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508104468,0.32501427,97899.0,97898.0,0.74203839]
["bitfinex","BTCUSD",1732508104708,0.32501427,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508105423,0.42716027,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508105653,0.55126027,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508106104,0.44911427,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508106530,0.55126027,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508107552,0.44911427,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508108019,0.44911427,97899.0,97898.0,0.74203839]
["bitfinex","BTCUSD",1732508108241,0.32501427,97899.0,97898.0,0.74203839]
["bitfinex","BTCUSD",1732508109368,0.32501427,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508109636,0.32501427,97899.0,97898.0,0.74203839]
["bitfinex","BTCUSD",1732508110065,0.32501427,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508110594,0.42716027,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508111257,0.32501427,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508111697,0.42716027,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508114959,0.55296027,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508115179,0.55096027,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508115416,0.75096027,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508115656,0.95296027,97899.0,97898.0,0.66032139]
["bitfinex","BTCUSD",1732508115883,0.95296027,97899.0,97898.0,0.57766868]
["bitfinex","BTCUSD",1732508115884,1.10296027,97899.0,97898.0,0.57766868]
["bitfinex","BTCUSD",1732508116113,1.74052832,97899.0,97898.0,0.32146868]
["bitfinex","BTCUSD",1732508116338,1.61672832,97899.0,97898.0,0.16446868]
["bitfinex","BTCUSD",1732508116805,1.6357788,97899.0,97898.0,0.16446868]
["bitfinex","BTCUSD",1732508117745,1.53191075,97899.0,97898.0,0.16446868]
["bitfinex","BTCUSD",1732508117971,1.51286027,97899.0,97898.0,0.16446868]
["bitfinex","BTCUSD",1732508118195,1.51286027,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508118662,1.53188497,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508119773,1.51286027,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508120892,1.50887136,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508121354,0.97517136,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508121845,0.55416027,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508122089,0.32501427,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508122325,0.30201427,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508122807,0.30201427,97899.0,97898.0,0.24496976]
["bitfinex","BTCUSD",1732508123036,0.10201427,97899.0,97898.0,0.29046976]
["bitfinex","BTCUSD",1732508123268,0.30201427,97899.0,97898.0,0.29046976]
["bitfinex","BTCUSD",1732508124211,0.30201427,97899.0,97898.0,0.36896976]
["bitfinex","BTCUSD",1732508124649,0.30287147,97899.0,97898.0,0.36896976]
["bitfinex","BTCUSD",1732508124842,0.30287147,97899.0,97898.0,0.28725276]
["bitfinex","BTCUSD",1732508125569,0.30287147,97899.0,97898.0,0.36896976]
["bitfinex","BTCUSD",1732508125814,0.32587147,97899.0,97898.0,0.28725276]
["bitfinex","BTCUSD",1732508126785,0.30287147,97899.0,97898.0,0.36896976]
["bitfinex","BTCUSD",1732508127244,0.10287147,97899.0,97898.0,0.36896976]
["bitfinex","BTCUSD",1732508127735,0.0008572,97899.0,97898.0,0.36896976]
["bitfinex","BTCUSD",1732508134836,0.30287147,97899.0,97898.0,0.28725276]
["bitfinex","BTCUSD",1732508135089,0.30287147,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508135819,0.40501747,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508136040,0.42801747,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508136273,0.42301747,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508137919,0.42501747,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508139873,0.42301747,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508141300,0.82301747,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508141523,0.82501747,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508142479,0.97501747,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508142707,1.50871747,97899.0,97898.0,0.16325276]
["bitfinex","BTCUSD",1732508142931,1.50671747,97899.0,97898.0,0.10196576]
["bitfinex","BTCUSD",1732508143162,1.50871747,97899.0,97898.0,0.10196576]
["bitfinex","BTCUSD",1732508143381,1.61258552,97899.0,97898.0,0.10196576]
["bitfinex","BTCUSD",1732508143604,3.11258552,97899.0,97898.0,7.6e-07]
["bitfinex","BTCUSD",1732508144062,3.00871747,97899.0,97898.0,7.6e-07]
["bitfinex","BTCUSD",1732508145210,0.7000222,97880.0,97879.0,0.00064116]
["bitfinex","BTCUSD",1732508145435,0.82303647,97880.0,97879.0,0.00064116]
["bitfinex","BTCUSD",1732508145899,0.82503647,97880.0,97879.0,0.00064116]
["bitfinex","BTCUSD",1732508146375,0.97503647,97880.0,97879.0,0.00064116]
["bitfinex","BTCUSD",1732508146610,1.06748611,97880.0,97879.0,0.00064116]
["bitfinex","BTCUSD",1732508147100,0.97503647,97880.0,97879.0,0.00064116]
["bitfinex","BTCUSD",1732508148073,1.50873647,97880.0,97879.0,0.00064116]
["bitfinex","BTCUSD",1732508148559,3.00873647,97880.0,97879.0,0.00064116]
["bitfinex","BTCUSD",1732508151453,1.50873647,97880.0,97879.0,0.00064116]
["bitfinex","BTCUSD",1732508151684,1.50873647,97880.0,97879.0,1.6e-07]
["bitfinex","BTCUSD",1732508151901,1.61260452,97880.0,97879.0,1.6e-07]
["bitfinex","BTCUSD",1732508152156,1.61260452,97880.0,97860.0,0.001714]
["bitfinex","BTCUSD",1732508152157,0.7000312,97872.0,97860.0,0.001714]
["bitfinex","BTCUSD",1732508152406,0.8500342,97869.0,97868.0,8e-07]
["bitfinex","BTCUSD",1732508152646,0.95004847,97869.0,97868.0,8e-07]
["bitfinex","BTCUSD",1732508153107,0.95204847,97869.0,97868.0,8e-07]
["bitfinex","BTCUSD",1732508153331,0.8480422,97861.0,97860.0,8e-07]
["bitfinex","BTCUSD",1732508153582,0.95205647,97861.0,97860.0,8e-07]
["bitfinex","BTCUSD",1732508154046,0.95005647,97861.0,97860.0,8e-07]
["bitfinex","BTCUSD",1732508154297,0.7000522,97852.0,97831.0,0.0021148]
["bitfinex","BTCUSD",1732508154527,1.48576647,97852.0,97831.0,0.0021148]
["bitfinex","BTCUSD",1732508156365,1.50876647,97852.0,97831.0,0.0021148]
["bitfinex","BTCUSD",1732508156813,1.50676647,97852.0,97831.0,0.0021148]
["bitfinex","BTCUSD",1732508157037,1.50876647,97852.0,97831.0,0.0021148]
["bitfinex","BTCUSD",1732508159128,1.60598007,97852.0,97831.0,0.0021148]
["bitfinex","BTCUSD",1732508159779,1.50876647,97852.0,97831.0,0.0021148]
["bitfinex","BTCUSD",1732508161615,1.50876647,97852.0,97851.0,0.002115]
["bitfinex","BTCUSD",1732508162101,3.00876647,97852.0,97851.0,0.002115]
["bitfinex","BTCUSD",1732508163152,1.50876647,97852.0,97851.0,0.002115]
["bitfinex","BTCUSD",1732508163409,0.8500732,97832.0,97831.0,0.0021148]
["bitfinex","BTCUSD",1732508163668,1.48578747,97832.0,97831.0,0.0021148]
["bitfinex","BTCUSD",1732508165383,1.48578747,97832.0,97815.0,0.0017152]
["bitfinex","BTCUSD",1732508165384,0.8500862,97819.0,97815.0,0.0017152]
["bitfinex","BTCUSD",1732508165622,0.95210047,97819.0,97815.0,0.0017152]
["bitfinex","BTCUSD",1732508167245,0.97510047,97819.0,97815.0,0.0017152]
["bitfinex","BTCUSD",1732508168186,0.97510047,97819.0,97818.0,0.0821144]
["bitfinex","BTCUSD",1732508168187,0.97310047,97819.0,97818.0,0.0821144]
["bitfinex","BTCUSD",1732508168420,0.77310047,97819.0,97818.0,0.0821144]
["bitfinex","BTCUSD",1732508168654,0.40010047,97819.0,97818.0,0.0821144]
["bitfinex","BTCUSD",1732508168887,0.29787147,97819.0,97818.0,0.0821144]
["bitfinex","BTCUSD",1732508169333,0.40010047,97819.0,97818.0,0.08684533]
["bitfinex","BTCUSD",1732508169558,0.29787147,97819.0,97772.0,0.0061428]
["bitfinex","BTCUSD",1732508169802,0.29787147,97818.0,97817.0,0.081785]
["bitfinex","BTCUSD",1732508170043,0.29787147,97818.0,97780.0,0.08399491]
["bitfinex","BTCUSD",1732508170302,0.29787147,97818.0,97817.0,0.00472987]
["bitfinex","BTCUSD",1732508170529,0.10201427,97818.0,97817.0,0.081785]
["bitfinex","BTCUSD",1732508170755,0.1958572,97821.0,97820.0,0.081782]
["bitfinex","BTCUSD",1732508170977,0.1958572,97825.0,97824.0,0.081779]
["bitfinex","BTCUSD",1732508171204,0.10201427,97825.0,97824.0,0.081779]
["bitfinex","BTCUSD",1732508171448,0.1958572,97825.0,97824.0,0.08650806]
["bitfinex","BTCUSD",1732508172698,0.1958572,97825.0,97824.0,0.21410806]
["bitfinex","BTCUSD",1732508173159,0.1958572,97828.0,97825.0,0.0818]
["bitfinex","BTCUSD",1732508173386,0.1958572,97833.0,97832.0,0.081772]
["bitfinex","BTCUSD",1732508173618,0.1958572,97833.0,97832.0,0.209372]
["bitfinex","BTCUSD",1732508173840,0.1958572,97837.0,97836.0,0.1252]
["bitfinex","BTCUSD",1732508174075,0.1958572,97837.0,97836.0,0.206969]
["bitfinex","BTCUSD",1732508174302,0.1958572,97837.0,97836.0,0.21165282]
["bitfinex","BTCUSD",1732508174984,0.1958572,97837.0,97836.0,0.12988382]
["bitfinex","BTCUSD",1732508175208,0.1958572,97837.0,97836.0,0.21165282]
["bitfinex","BTCUSD",1732508175435,0.32087147,97837.0,97836.0,0.12988382]
["bitfinex","BTCUSD",1732508175681,0.42308147,97837.0,97836.0,0.12988382]
["bitfinex","BTCUSD",1732508175892,0.62308147,97837.0,97836.0,0.00468382]
["bitfinex","BTCUSD",1732508176137,0.62308147,97837.0,97825.0,0.0757]
["bitfinex","BTCUSD",1732508176138,0.2980792,97826.0,97825.0,0.0757]
["bitfinex","BTCUSD",1732508176362,0.42309347,97826.0,97825.0,0.0757]
["bitfinex","BTCUSD",1732508176590,0.125223,97825.0,97824.0,0.0017154]
["bitfinex","BTCUSD",1732508176827,0.22851534,97825.0,97824.0,0.0017154]
["bitfinex","BTCUSD",1732508177071,0.22723727,97825.0,97824.0,0.0017154]
["bitfinex","BTCUSD",1732508177300,0.97309447,97825.0,97824.0,0.0017154]
["bitfinex","BTCUSD",1732508177530,0.97509447,97825.0,97824.0,0.0017154]
["bitfinex","BTCUSD",1732508177761,0.97509447,97825.0,97800.0,0.001714]
["bitfinex","BTCUSD",1732508177762,0.3001052,97801.0,97800.0,0.001714]
["bitfinex","BTCUSD",1732508178055,0.60211947,97801.0,97800.0,0.001714]
["bitfinex","BTCUSD",1732508178759,0.60011947,97801.0,97800.0,0.001714]
["bitfinex","BTCUSD",1732508178989,0.60211947,97801.0,97800.0,0.001714]
["bitfinex","BTCUSD",1732508179229,0.60011947,97801.0,97800.0,0.001714]
["bitfinex","BTCUSD",1732508179967,0.42311947,97801.0,97800.0,0.001714]
["bitfinex","BTCUSD",1732508180429,0.62511947,97801.0,97800.0,0.001714]
["bitfinex","BTCUSD",1732508180670,1.07152894,97801.0,97800.0,0.001714]
["bitfinex","BTCUSD",1732508181376,0.2981222,97785.0,97784.0,0.072814]
["bitfinex","BTCUSD",1732508181626,0.42313647,97785.0,97784.0,0.072814]
["bitfinex","BTCUSD",1732508183303,0.102267,97783.0,97778.0,0.0495]
["bitfinex","BTCUSD",1732508183552,0.22855986,97783.0,97778.0,0.0495]
["bitfinex","BTCUSD",1732508183769,0.22728127,97783.0,97778.0,0.0495]
["bitfinex","BTCUSD",1732508184238,0.22728127,97783.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508184239,0.62313847,97783.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508184489,0.62513847,97783.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508184714,0.70015405,97783.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508184977,0.97513847,97783.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508186166,0.97513847,97783.0,97782.0,0.002216]
["bitfinex","BTCUSD",1732508188575,1.50883847,97783.0,97782.0,0.002216]
["bitfinex","BTCUSD",1732508191266,0.8731252,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508191519,1.05763947,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508191765,0.97513947,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508192002,0.75213947,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508192256,0.75013947,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508194411,0.40013947,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508194672,0.42313947,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508196623,0.42513947,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508196875,0.42313947,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508197884,0.42513947,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508199797,1.07900752,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508200262,1.60739546,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508200486,1.50352741,97782.0,97781.0,8e-07]
["bitfinex","BTCUSD",1732508201018,1.50352741,97782.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508201019,0.8501352,97772.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508201238,1.48584947,97772.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508202962,1.50884947,97772.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508208441,1.52926664,97772.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508209658,0.99556664,97772.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732508211059,0.99556664,97772.0,97771.0,0.0021168]
["bitfinex","BTCUSD",1732508214369,0.8731362,97771.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508214617,1.18631061,97771.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508214851,1.08244256,97771.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508215100,2.58776444,97771.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508215568,3.12146444,97771.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508216733,3.22866444,97771.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508216975,3.19687235,97771.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508217223,3.2999572,97771.0,97770.0,8e-07]
["bitfinex","BTCUSD",1732508218207,0.8501542,97754.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508218451,0.95016847,97754.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508218693,0.95216847,97754.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508220366,0.97516847,97754.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508221655,1.50886847,97754.0,97753.0,0.0017148]
["bitfinex","BTCUSD",1732508223880,1.50886847,97754.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508223881,0.8501562,97752.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508224123,1.48387047,97752.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508224367,1.48587047,97752.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508225098,1.48587047,97752.0,97751.0,1e-06]
["bitfinex","BTCUSD",1732508225323,1.48587047,97752.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508225324,0.5978572,97739.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508225560,0.95218447,97739.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508227169,0.75218447,97739.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508227390,0.97518447,97739.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508227610,1.50888447,97739.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508228607,1.61170195,97739.0,97733.0,0.0017152]
["bitfinex","BTCUSD",1732508229155,0.6731892,97721.0,97720.0,0.0017152]
["bitfinex","BTCUSD",1732508229327,1.30890347,97721.0,97720.0,0.0017152]
["bitfinex","BTCUSD",1732508229572,1.38709341,97721.0,97720.0,0.0017152]
["bitfinex","BTCUSD",1732508229830,1.50890347,97721.0,97720.0,0.0017152]
["bitfinex","BTCUSD",1732508231278,1.50890347,97721.0,97702.0,0.0017144]
["bitfinex","BTCUSD",1732508231279,0.4502082,97703.0,97702.0,0.0017144]
["bitfinex","BTCUSD",1732508231512,0.55222247,97703.0,97702.0,0.0017144]
["bitfinex","BTCUSD",1732508231757,0.75222247,97703.0,97702.0,0.0017144]
["bitfinex","BTCUSD",1732508233173,0.55022247,97703.0,97702.0,0.0017144]
["bitfinex","BTCUSD",1732508233411,0.57322247,97703.0,97702.0,0.0017144]
["bitfinex","BTCUSD",1732508234552,0.37736527,97703.0,97702.0,0.0017144]
["bitfinex","BTCUSD",1732508234813,0.57322247,97703.0,97702.0,0.0017144]
["bitfinex","BTCUSD",1732508237206,0.61131912,97703.0,97702.0,0.0017144]
["bitfinex","BTCUSD",1732508237430,0.57322247,97703.0,97702.0,0.0017144]
["bitfinex","BTCUSD",1732508239330,0.57322247,97703.0,97682.0,0.082398]
["bitfinex","BTCUSD",1732508239331,0.4712192,97692.0,97682.0,0.0005]
["bitfinex","BTCUSD",1732508239557,0.57523347,97692.0,97688.0,0.0817]
["bitfinex","BTCUSD",1732508240026,0.57323347,97692.0,97688.0,0.0817]
["bitfinex","BTCUSD",1732508241019,0.29787147,97692.0,97688.0,0.0817]
["bitfinex","BTCUSD",1732508241272,0.0009835,97711.0,97682.0,0.0005]
["bitfinex","BTCUSD",1732508241531,0.1958572,97708.0,97696.0,0.0795]
["bitfinex","BTCUSD",1732508241757,0.0009835,97711.0,97709.0,0.081875]
["bitfinex","BTCUSD",1732508241999,0.1958572,97728.0,97710.0,0.0795]
["bitfinex","BTCUSD",1732508242237,0.00127919,97727.0,97711.0,0.0453]
["bitfinex","BTCUSD",1732508242481,0.1958572,97728.0,97725.0,0.081862]
["bitfinex","BTCUSD",1732508242706,0.1958572,97730.0,97729.0,0.081859]
["bitfinex","BTCUSD",1732508243216,0.1958572,97739.0,97738.0,0.081851]
["bitfinex","BTCUSD",1732508243461,0.102314,97738.0,97728.0,0.081859]
["bitfinex","BTCUSD",1732508243718,0.102314,97738.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508243719,0.10329327,97737.0,97736.0,0.081853]
["bitfinex","BTCUSD",1732508243970,0.10201427,97737.0,97736.0,0.081853]
["bitfinex","BTCUSD",1732508244721,0.023,97736.0,97731.0,0.081856]
["bitfinex","BTCUSD",1732508244962,0.023,97734.0,97729.0,0.081858]
["bitfinex","BTCUSD",1732508245188,0.023,97734.0,97733.0,0.081855]
["bitfinex","BTCUSD",1732508245415,0.023,97734.0,97731.0,0.081856]
["bitfinex","BTCUSD",1732508245873,0.1958572,97730.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508246084,0.12629335,97729.0,97726.0,0.213161]
["bitfinex","BTCUSD",1732508246315,0.12629335,97729.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508246535,0.12629335,97729.0,97726.0,0.213161]
["bitfinex","BTCUSD",1732508246755,0.12629335,97729.0,97728.0,0.081859]
["bitfinex","BTCUSD",1732508247181,0.12629335,97729.0,97726.0,0.213161]
["bitfinex","BTCUSD",1732508247182,0.12629335,97729.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508247409,0.12629335,97729.0,97726.0,0.21316]
["bitfinex","BTCUSD",1732508247632,0.12629335,97729.0,97727.0,0.08186]
["bitfinex","BTCUSD",1732508247881,0.12629335,97729.0,97728.0,0.081859]
["bitfinex","BTCUSD",1732508248125,0.12501427,97729.0,97728.0,0.081859]
["bitfinex","BTCUSD",1732508252326,0.12501427,97729.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508252546,0.12629335,97729.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508252765,0.12629335,97729.0,97728.0,0.081859]
["bitfinex","BTCUSD",1732508253207,0.12629335,97729.0,97726.0,0.213161]
["bitfinex","BTCUSD",1732508253503,0.00127908,97728.0,97726.0,0.213161]
["bitfinex","BTCUSD",1732508253725,0.10329335,97728.0,97727.0,0.08186]
["bitfinex","BTCUSD",1732508253946,0.10329335,97728.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508253947,0.023,97727.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508254181,0.023,97727.0,97726.0,0.213161]
["bitfinex","BTCUSD",1732508254897,0.61796115,97760.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508254898,0.023,97741.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508255150,0.204591,97756.0,97726.0,0.1313]
["bitfinex","BTCUSD",1732508255151,0.1958572,97745.0,97744.0,0.081845]
["bitfinex","BTCUSD",1732508255377,0.1958572,97751.0,97750.0,0.081841]
["bitfinex","BTCUSD",1732508255601,0.29787147,97754.0,97753.0,0.081838]
["bitfinex","BTCUSD",1732508255831,0.10201427,97754.0,97753.0,0.081838]
["bitfinex","BTCUSD",1732508256086,0.1958572,97757.0,97756.0,0.081836]
["bitfinex","BTCUSD",1732508256314,0.29787147,97757.0,97756.0,0.081836]
["bitfinex","BTCUSD",1732508256543,0.1958572,97764.0,97763.0,0.08183]
["bitfinex","BTCUSD",1732508256778,0.29787147,97764.0,97762.0,0.081831]
["bitfinex","BTCUSD",1732508256998,0.0008584,97770.0,97769.0,0.081825]
["bitfinex","BTCUSD",1732508257690,0.0008584,97770.0,97764.0,0.081829]
["bitfinex","BTCUSD",1732508257938,0.0008584,97770.0,97750.0,0.18261427]
["bitfinex","BTCUSD",1732508257939,0.102284,97767.0,97761.0,0.081831]
["bitfinex","BTCUSD",1732508258172,0.1958572,97765.0,97761.0,0.081831]
["bitfinex","BTCUSD",1732508258417,0.1958572,97762.0,97751.0,0.08184]
["bitfinex","BTCUSD",1732508258638,0.0008584,97770.0,97750.0,0.0806]
["bitfinex","BTCUSD",1732508258639,0.2981572,97752.0,97750.0,0.0806]
["bitfinex","BTCUSD",1732508258874,0.32243597,97751.0,97750.0,0.0806]
["bitfinex","BTCUSD",1732508259113,0.1958572,97743.0,97739.0,0.0806]
["bitfinex","BTCUSD",1732508259357,0.3211692,97740.0,97739.0,0.0806]
["bitfinex","BTCUSD",1732508259851,0.3211692,97740.0,97733.0,0.0474]
["bitfinex","BTCUSD",1732508259852,0.2188572,97740.0,97733.0,0.0474]
["bitfinex","BTCUSD",1732508260079,0.2188572,97734.0,97733.0,0.0474]
["bitfinex","BTCUSD",1732508260801,0.023,97741.0,97740.0,0.081849]
["bitfinex","BTCUSD",1732508261054,0.2188572,97734.0,97733.0,0.0474]
["bitfinex","BTCUSD",1732508262697,0.3211752,97734.0,97733.0,0.0474]
["bitfinex","BTCUSD",1732508263684,0.3211822,97727.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508263903,0.2188572,97727.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508264134,0.023,97727.0,97726.0,0.157761]
["bitfinex","BTCUSD",1732508264375,0.2188572,97730.0,97727.0,0.08186]
["bitfinex","BTCUSD",1732508264597,0.32087147,97730.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508264824,0.023,97732.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508265048,0.3211822,97727.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508265269,0.2188572,97727.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508266389,0.2188572,97727.0,97726.0,0.157761]
["bitfinex","BTCUSD",1732508266608,0.2188572,97727.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508267310,0.3211822,97727.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508268023,0.2188572,97727.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508268508,0.3211822,97727.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508268736,0.2188572,97727.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508268953,0.3211822,97727.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732508270976,0.2981942,97716.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508271196,0.3211942,97716.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508271446,0.2188572,97716.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508271670,0.023,97717.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508271889,0.023,97716.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508272114,0.023,97716.0,97715.0,0.16347]
["bitfinex","BTCUSD",1732508272340,0.023,97719.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508272561,0.125334,97719.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508272781,0.023,97719.0,97715.0,0.163469]
["bitfinex","BTCUSD",1732508272999,0.023,97719.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508273449,0.023,97719.0,97716.0,0.081869]
["bitfinex","BTCUSD",1732508274382,0.023,97719.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508275309,0.125337,97716.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508275774,0.3211942,97716.0,97715.0,0.0816]
["bitfinex","BTCUSD",1732508276679,0.3211942,97716.0,97706.0,0.1241]
["bitfinex","BTCUSD",1732508276680,0.1958572,97713.0,97706.0,0.1241]
["bitfinex","BTCUSD",1732508276925,0.02427928,97712.0,97706.0,0.1241]
["bitfinex","BTCUSD",1732508277144,0.2982032,97707.0,97706.0,0.0773]
["bitfinex","BTCUSD",1732508277368,0.3212032,97707.0,97706.0,0.0773]
["bitfinex","BTCUSD",1732508278067,0.10235,97704.0,97702.0,0.001718]
["bitfinex","BTCUSD",1732508278312,0.32248768,97703.0,97702.0,0.001718]
["bitfinex","BTCUSD",1732508278529,0.3212082,97703.0,97702.0,0.001718]
["bitfinex","BTCUSD",1732508279650,0.42322247,97703.0,97702.0,0.001718]
["bitfinex","BTCUSD",1732508281251,0.57522247,97703.0,97702.0,0.001718]
["bitfinex","BTCUSD",1732508281497,1.55502247,97703.0,97702.0,0.001718]
["bitfinex","BTCUSD",1732508281982,0.8502192,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732508282221,1.50893347,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732508282458,1.58693347,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732508286256,1.59225552,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732508286952,1.58693347,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732508287907,1.60774552,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732508288152,0.1958572,97655.0,97629.0,0.081942]
["bitfinex","BTCUSD",1732508288386,0.023,97654.0,97649.0,0.081925]
["bitfinex","BTCUSD",1732508288624,0.023,97654.0,97630.0,0.18627542]
["bitfinex","BTCUSD",1732508288625,0.125402,97654.0,97631.0,0.081941]
["bitfinex","BTCUSD",1732508288844,0.125402,97654.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732508289074,0.023,97648.0,97623.0,0.081947]
["bitfinex","BTCUSD",1732508289301,0.023,97648.0,97625.0,0.10201427]
["bitfinex","BTCUSD",1732508289585,0.023,97648.0,97639.0,0.081933]
["bitfinex","BTCUSD",1732508289810,0.023,97644.0,97637.0,0.081935]
["bitfinex","BTCUSD",1732508290058,0.204817,97648.0,97637.0,0.081935]
["bitfinex","BTCUSD",1732508290059,0.023,97647.0,97639.0,0.081933]
["bitfinex","BTCUSD",1732508290314,0.023,97647.0,97628.0,0.19685014]
["bitfinex","BTCUSD",1732508290315,0.023,97653.0,97648.0,0.081926]
["bitfinex","BTCUSD",1732508290570,0.023,97653.0,97647.0,0.081927]
["bitfinex","BTCUSD",1732508290798,0.023,97654.0,97631.0,0.10201427]
["bitfinex","BTCUSD",1732508291022,0.023,97654.0,97652.0,0.163846]
["bitfinex","BTCUSD",1732508291252,0.023,97654.0,97653.0,0.0816]
["bitfinex","BTCUSD",1732508291940,0.2188572,97649.0,97630.0,0.081941]
["bitfinex","BTCUSD",1732508292166,0.204806,97653.0,97630.0,0.081941]
["bitfinex","BTCUSD",1732508292167,0.023,97644.0,97631.0,0.16388]
["bitfinex","BTCUSD",1732508292398,0.02428019,97644.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508292626,0.023,97644.0,97637.0,0.081935]
["bitfinex","BTCUSD",1732508292853,0.023,97644.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732508293086,0.023,97644.0,97637.0,0.081935]
["bitfinex","BTCUSD",1732508293313,0.023,97644.0,97643.0,0.081931]
["bitfinex","BTCUSD",1732508293795,0.10201427,97652.0,97643.0,0.081931]
["bitfinex","BTCUSD",1732508293796,0.1958572,97652.0,97649.0,0.081925]
["bitfinex","BTCUSD",1732508294027,0.023,97650.0,97630.0,0.081942]
["bitfinex","BTCUSD",1732508294262,0.023,97646.0,97642.0,0.081931]
["bitfinex","BTCUSD",1732508294501,0.023,97646.0,97630.0,0.0768]
["bitfinex","BTCUSD",1732508294502,0.023,97646.0,97643.0,0.08193]
["bitfinex","BTCUSD",1732508294750,0.023,97650.0,97649.0,0.081926]
["bitfinex","BTCUSD",1732508295012,0.204768,97672.0,97634.0,0.0499]
["bitfinex","BTCUSD",1732508295013,0.1958572,97664.0,97663.0,0.081914]
["bitfinex","BTCUSD",1732508295234,0.2,97697.0,97656.0,0.08192]
["bitfinex","BTCUSD",1732508295235,0.00127989,97683.0,97656.0,0.0499]
["bitfinex","BTCUSD",1732508295465,0.1958572,97677.0,97656.0,0.0499]
["bitfinex","BTCUSD",1732508295695,0.1958572,97673.0,97656.0,0.0499]
["bitfinex","BTCUSD",1732508295933,0.00127984,97672.0,97669.0,0.081909]
["bitfinex","BTCUSD",1732508296170,0.00127984,97672.0,97667.0,0.08191]
["bitfinex","BTCUSD",1732508296418,0.00127984,97672.0,97656.0,0.0499]
["bitfinex","BTCUSD",1732508296642,0.00127984,97672.0,97665.0,0.081912]
["bitfinex","BTCUSD",1732508296865,0.02427984,97672.0,97665.0,0.081912]
["bitfinex","BTCUSD",1732508297089,0.02427984,97672.0,97658.0,0.081918]
["bitfinex","BTCUSD",1732508297356,0.02427984,97672.0,97663.0,0.081914]
["bitfinex","BTCUSD",1732508297593,0.02427984,97672.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508297816,0.02427984,97672.0,97657.0,0.081919]
["bitfinex","BTCUSD",1732508298052,0.02427984,97672.0,97667.0,0.08191]
["bitfinex","BTCUSD",1732508298508,0.02427984,97672.0,97664.0,0.081913]
["bitfinex","BTCUSD",1732508298965,0.023,97675.0,97674.0,0.081905]
["bitfinex","BTCUSD",1732508299416,0.023,97675.0,97657.0,0.081919]
["bitfinex","BTCUSD",1732508299417,0.023,97675.0,97669.0,0.081908]
["bitfinex","BTCUSD",1732508299645,0.0242798,97675.0,97670.0,0.081908]
["bitfinex","BTCUSD",1732508299910,0.0242798,97675.0,97669.0,0.081908]
["bitfinex","BTCUSD",1732508300169,0.0242798,97675.0,97674.0,0.081905]
["bitfinex","BTCUSD",1732508300430,0.023,97681.0,97680.0,0.0819]
["bitfinex","BTCUSD",1732508300679,0.023,97681.0,97678.0,0.0819]
["bitfinex","BTCUSD",1732508300931,0.2188572,97683.0,97680.0,0.0819]
["bitfinex","BTCUSD",1732508301162,0.023,97683.0,97680.0,0.0819]
["bitfinex","BTCUSD",1732508301389,0.2201369,97683.0,97670.0,0.081908]
["bitfinex","BTCUSD",1732508301611,0.023,97683.0,97681.0,0.081898]
["bitfinex","BTCUSD",1732508302067,0.023,97683.0,97678.0,0.0819]
["bitfinex","BTCUSD",1732508302303,0.023,97683.0,97679.0,0.0819]
["bitfinex","BTCUSD",1732508302541,0.023,97683.0,97680.0,0.081899]
["bitfinex","BTCUSD",1732508303031,0.023,97684.0,97680.0,0.081899]
["bitfinex","BTCUSD",1732508303284,0.023,97684.0,97680.0,0.163798]
["bitfinex","BTCUSD",1732508303285,0.2188572,97684.0,97680.0,0.163798]
["bitfinex","BTCUSD",1732508303521,0.1958572,97671.0,97656.0,0.0499]
["bitfinex","BTCUSD",1732508303775,0.1958572,97671.0,97639.0,0.0041428]
["bitfinex","BTCUSD",1732508303776,0.1958572,97666.0,97654.0,0.081921]
["bitfinex","BTCUSD",1732508303999,0.023,97659.0,97643.0,0.045]
["bitfinex","BTCUSD",1732508304219,0.023,97654.0,97647.0,0.081927]
["bitfinex","BTCUSD",1732508304450,0.023,97654.0,97643.0,0.045]
["bitfinex","BTCUSD",1732508304669,0.023,97654.0,97645.0,0.081929]
["bitfinex","BTCUSD",1732508304889,0.02428001,97659.0,97652.0,0.081923]
["bitfinex","BTCUSD",1732508305164,0.02428001,97659.0,97653.0,0.081922]
["bitfinex","BTCUSD",1732508305664,0.02428001,97659.0,97652.0,0.081923]
["bitfinex","BTCUSD",1732508305918,0.023,97652.0,97645.0,0.081929]
["bitfinex","BTCUSD",1732508306140,0.023,97652.0,97643.0,0.045]
["bitfinex","BTCUSD",1732508306391,0.023,97652.0,97647.0,0.081927]
["bitfinex","BTCUSD",1732508306608,0.023,97654.0,97645.0,0.081929]
["bitfinex","BTCUSD",1732508306831,0.023,97654.0,97643.0,0.045]
["bitfinex","BTCUSD",1732508306832,0.023,97650.0,97643.0,0.08193]
["bitfinex","BTCUSD",1732508307049,0.023,97650.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508307276,0.02428008,97654.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508307492,0.023,97651.0,97642.0,0.0764]
["bitfinex","BTCUSD",1732508307937,0.023,97652.0,97642.0,0.0764]
["bitfinex","BTCUSD",1732508308172,0.023,97654.0,97651.0,0.081923]
["bitfinex","BTCUSD",1732508308406,0.023,97654.0,97650.0,0.081924]
["bitfinex","BTCUSD",1732508308407,0.1024,97656.0,97649.0,0.081925]
["bitfinex","BTCUSD",1732508308648,0.02428,97659.0,97650.0,0.081925]
["bitfinex","BTCUSD",1732508308872,0.02428,97659.0,97642.0,0.158331]
["bitfinex","BTCUSD",1732508308873,0.00128,97659.0,97645.0,0.081928]
["bitfinex","BTCUSD",1732508309137,0.023,97660.0,97653.0,0.081921]
["bitfinex","BTCUSD",1732508309138,0.02428,97660.0,97653.0,0.081921]
["bitfinex","BTCUSD",1732508309380,0.023,97660.0,97655.0,0.08192]
["bitfinex","BTCUSD",1732508309611,0.023,97666.0,97659.0,0.081917]
["bitfinex","BTCUSD",1732508309832,0.00314986,97673.0,97653.0,0.083637]
["bitfinex","BTCUSD",1732508309833,0.000858,97672.0,97671.0,0.081907]
["bitfinex","BTCUSD",1732508310812,0.102366,97689.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508311050,0.102366,97689.0,97679.0,0.0819]
["bitfinex","BTCUSD",1732508311051,0.204694,97707.0,97670.0,0.08426115]
["bitfinex","BTCUSD",1732508311275,0.1958572,97695.0,97671.0,0.046]
["bitfinex","BTCUSD",1732508311529,0.00127956,97694.0,97687.0,0.081893]
["bitfinex","BTCUSD",1732508311783,0.00127956,97694.0,97688.0,0.081892]
["bitfinex","BTCUSD",1732508312028,0.10363956,97694.0,97673.0,0.081905]
["bitfinex","BTCUSD",1732508312249,0.10363956,97694.0,97672.0,0.081906]
["bitfinex","BTCUSD",1732508312250,0.10363956,97694.0,97686.0,0.081894]
["bitfinex","BTCUSD",1732508312954,0.102358,97697.0,97691.0,0.08189]
["bitfinex","BTCUSD",1732508313184,0.10550786,97697.0,97691.0,0.08189]
["bitfinex","BTCUSD",1732508313397,0.29787147,97699.0,97686.0,0.081894]
["bitfinex","BTCUSD",1732508313398,0.023,97694.0,97686.0,0.081894]
["bitfinex","BTCUSD",1732508313612,0.023,97695.0,97689.0,0.081891]
["bitfinex","BTCUSD",1732508313842,0.023,97695.0,97694.0,0.081888]
["bitfinex","BTCUSD",1732508314064,0.1958572,97706.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508314294,0.1958572,97706.0,97700.0,0.081882]
["bitfinex","BTCUSD",1732508314530,0.1958572,97706.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508314754,0.1036204,97712.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508315006,0.1958572,97711.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508315235,0.00127934,97710.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508315903,0.10362334,97710.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508316130,0.023,97705.0,97695.0,0.081887]
["bitfinex","BTCUSD",1732508316391,0.00127934,97710.0,97700.0,0.081883]
["bitfinex","BTCUSD",1732508316392,0.023,97701.0,97700.0,0.081883]
["bitfinex","BTCUSD",1732508316866,0.023,97709.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508317321,0.023,97710.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508317587,0.1958572,97721.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508317805,0.1958572,97719.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508318027,0.00127924,97718.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508319219,0.00314986,97731.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508319475,0.1958572,97727.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508319739,0.1958572,97736.0,97702.0,0.38074541]
["bitfinex","BTCUSD",1732508320000,0.00314986,97740.0,97702.0,0.46318821]
["bitfinex","BTCUSD",1732508320227,0.00314986,97740.0,97702.0,0.51228821]
["bitfinex","BTCUSD",1732508320502,0.10232,97733.0,97702.0,0.51028821]
["bitfinex","BTCUSD",1732508320743,0.00314986,97740.0,97702.0,0.51028821]
["bitfinex","BTCUSD",1732508320985,0.102315,97737.0,97702.0,0.51028821]
["bitfinex","BTCUSD",1732508321226,0.00314986,97740.0,97702.0,0.51028821]
["bitfinex","BTCUSD",1732508321487,0.1958572,97725.0,97702.0,0.40413114]
["bitfinex","BTCUSD",1732508321735,0.19713637,97724.0,97702.0,0.207281]
["bitfinex","BTCUSD",1732508321942,0.102333,97721.0,97702.0,0.207281]
["bitfinex","BTCUSD",1732508322189,0.102333,97720.0,97702.0,0.207281]
["bitfinex","BTCUSD",1732508322447,0.204664,97722.0,97702.0,0.207281]
["bitfinex","BTCUSD",1732508322674,0.00127918,97722.0,97702.0,0.35503114]
["bitfinex","BTCUSD",1732508322884,0.102334,97719.0,97702.0,0.158181]
["bitfinex","BTCUSD",1732508323112,0.102332,97721.0,97702.0,0.158181]
["bitfinex","BTCUSD",1732508323334,0.1958572,97717.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508323578,0.023,97706.0,97697.0,0.081885]
["bitfinex","BTCUSD",1732508323797,0.023,97711.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508324021,0.023,97712.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508324267,0.023,97710.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508324492,0.102349,97705.0,97691.0,0.16249]
["bitfinex","BTCUSD",1732508324725,0.023,97707.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508324967,0.023,97707.0,97699.0,0.081884]
["bitfinex","BTCUSD",1732508325204,0.125346,97708.0,97700.0,0.081883]
["bitfinex","BTCUSD",1732508325422,0.023,97708.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508325926,0.023,97709.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508326169,0.023,97709.0,97692.0,0.081889]
["bitfinex","BTCUSD",1732508326170,0.023,97709.0,97699.0,0.081883]
["bitfinex","BTCUSD",1732508326405,0.10235,97704.0,97697.0,0.081885]
["bitfinex","BTCUSD",1732508326637,0.125344,97709.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508326853,0.023,97707.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508327067,0.125346,97707.0,97700.0,0.081882]
["bitfinex","BTCUSD",1732508327288,0.204687,97710.0,97698.0,0.081884]
["bitfinex","BTCUSD",1732508327289,0.023,97709.0,97698.0,0.081884]
["bitfinex","BTCUSD",1732508327509,0.023,97709.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508327950,0.125347,97707.0,97700.0,0.081882]
["bitfinex","BTCUSD",1732508328182,0.125347,97707.0,97699.0,0.081883]
["bitfinex","BTCUSD",1732508328183,0.125347,97707.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732508328677,0.125347,97707.0,97690.0,0.19685014]
["bitfinex","BTCUSD",1732508328678,0.023,97707.0,97698.0,0.081884]
["bitfinex","BTCUSD",1732508328925,0.023,97709.0,97686.0,0.081894]
["bitfinex","BTCUSD",1732508329172,0.023,97709.0,97682.0,0.0041428]
["bitfinex","BTCUSD",1732508329418,0.023,97709.0,97680.0,0.00310859]
["bitfinex","BTCUSD",1732508329419,0.023,97709.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508329675,0.1958572,97723.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508329676,0.023,97712.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508331041,0.125342,97712.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508331262,0.023,97712.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508332240,0.023,97707.0,97702.0,0.081881]
["bitfinex","BTCUSD",1732508332440,0.125347,97707.0,97684.0,0.0041428]
["bitfinex","BTCUSD",1732508332663,0.125347,97707.0,97700.0,0.081882]
["bitfinex","BTCUSD",1732508333121,0.102354,97700.0,97693.0,0.081888]
["bitfinex","BTCUSD",1732508333353,0.023,97697.0,97685.0,0.081895]
["bitfinex","BTCUSD",1732508333583,0.023,97697.0,97691.0,0.08189]
["bitfinex","BTCUSD",1732508333802,0.023,97699.0,97679.0,0.10201427]
["bitfinex","BTCUSD",1732508334045,0.125355,97699.0,97691.0,0.08189]
["bitfinex","BTCUSD",1732508334270,0.023,97700.0,97694.0,0.081887]
["bitfinex","BTCUSD",1732508334491,0.023,97700.0,97693.0,0.081888]
["bitfinex","BTCUSD",1732508334722,0.023,97699.0,97694.0,0.081887]
["bitfinex","BTCUSD",1732508335207,0.102354,97700.0,97679.0,0.10201427]
["bitfinex","BTCUSD",1732508335208,0.125354,97700.0,97691.0,0.08189]
["bitfinex","BTCUSD",1732508335451,0.023,97699.0,97691.0,0.08189]
["bitfinex","BTCUSD",1732508335700,0.023,97699.0,97696.0,0.081885]
["bitfinex","BTCUSD",1732508335941,0.023,97701.0,97696.0,0.081885]
["bitfinex","BTCUSD",1732508336215,0.10201427,97700.0,97670.0,0.08426115]
["bitfinex","BTCUSD",1732508336434,0.023,97696.0,97681.0,0.081898]
["bitfinex","BTCUSD",1732508336656,0.023,97694.0,97669.0,0.0487848]
["bitfinex","BTCUSD",1732508336873,0.023,97692.0,97670.0,0.163816]
["bitfinex","BTCUSD",1732508337114,0.023,97692.0,97669.0,0.0487848]
["bitfinex","BTCUSD",1732508337345,0.125362,97692.0,97686.0,0.081894]
["bitfinex","BTCUSD",1732508337602,0.023,97692.0,97681.0,0.081898]
["bitfinex","BTCUSD",1732508337835,0.023,97692.0,97669.0,0.0487848]
["bitfinex","BTCUSD",1732508338075,0.023,97692.0,97686.0,0.081894]
["bitfinex","BTCUSD",1732508338742,0.023,97701.0,97693.0,0.081888]
["bitfinex","BTCUSD",1732508338960,0.023,97699.0,97693.0,0.081888]
["bitfinex","BTCUSD",1732508339743,0.0238575,97703.0,97693.0,0.081888]
["bitfinex","BTCUSD",1732508339956,0.023,97701.0,97696.0,0.081886]
["bitfinex","BTCUSD",1732508340175,0.10201427,97701.0,97696.0,0.081886]
["bitfinex","BTCUSD",1732508340418,0.023,97700.0,97693.0,0.163776]
["bitfinex","BTCUSD",1732508340637,0.023,97700.0,97661.0,0.15]
["bitfinex","BTCUSD",1732508340638,0.10201427,97699.0,97661.0,0.15]
["bitfinex","BTCUSD",1732508340865,0.023,97688.0,97681.0,0.081898]
["bitfinex","BTCUSD",1732508341092,0.023,97681.0,97674.0,0.081904]
["bitfinex","BTCUSD",1732508341627,0.023,97681.0,97675.0,0.081903]
["bitfinex","BTCUSD",1732508341840,0.023,97686.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508342059,0.125365,97689.0,97662.0,0.15]
["bitfinex","BTCUSD",1732508342280,0.102368,97687.0,97680.0,0.081899]
["bitfinex","BTCUSD",1732508342495,0.023,97687.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508342720,0.10237,97684.0,97677.0,0.081902]
["bitfinex","BTCUSD",1732508342938,0.023,97683.0,97676.0,0.081902]
["bitfinex","BTCUSD",1732508343160,0.125371,97683.0,97677.0,0.081902]
["bitfinex","BTCUSD",1732508343388,0.023,97683.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508343630,0.023,97683.0,97675.0,0.081903]
["bitfinex","BTCUSD",1732508343858,0.125372,97683.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508344290,0.023,97683.0,97652.0,0.0797]
["bitfinex","BTCUSD",1732508344535,0.023,97678.0,97658.0,0.15]
["bitfinex","BTCUSD",1732508344769,0.023,97678.0,97661.0,0.081915]
["bitfinex","BTCUSD",1732508345020,0.102376,97679.0,97670.0,0.081908]
["bitfinex","BTCUSD",1732508345240,0.023,97678.0,97673.0,0.081905]
["bitfinex","BTCUSD",1732508345474,0.023,97678.0,97669.0,0.0017156]
["bitfinex","BTCUSD",1732508345702,0.023,97670.0,97669.0,0.0017156]
["bitfinex","BTCUSD",1732508346171,0.125385,97670.0,97669.0,0.0017156]
["bitfinex","BTCUSD",1732508346628,0.55737915,97670.0,97669.0,0.0017156]
["bitfinex","BTCUSD",1732508346852,0.55609927,97670.0,97669.0,0.0017156]
["bitfinex","BTCUSD",1732508350060,0.75609927,97670.0,97669.0,0.0017156]
["bitfinex","BTCUSD",1732508351183,0.102402,97654.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508351474,0.78069657,97654.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508351704,0.85711627,97654.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508358732,0.30711627,97654.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508358972,0.70711627,97654.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508359195,0.70711627,97654.0,97653.0,0.083638]
["bitfinex","BTCUSD",1732508359196,0.10201427,97654.0,97653.0,0.083638]
["bitfinex","BTCUSD",1732508359657,0.4,97666.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508359893,0.0496,97678.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508359894,0.10201427,97664.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508360116,0.10201427,97664.0,97653.0,0.083638]
["bitfinex","BTCUSD",1732508360369,0.10201427,97664.0,97659.0,0.081917]
["bitfinex","BTCUSD",1732508360603,0.10201427,97664.0,97660.0,0.081916]
["bitfinex","BTCUSD",1732508360818,0.10201427,97664.0,97659.0,0.081916]
["bitfinex","BTCUSD",1732508361038,0.00127994,97666.0,97654.0,0.163842]
["bitfinex","BTCUSD",1732508361275,0.10201427,97673.0,97672.0,0.081906]
["bitfinex","BTCUSD",1732508361517,0.00127982,97681.0,97672.0,0.081906]
["bitfinex","BTCUSD",1732508361819,0.2,97678.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508362053,0.10201427,97677.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508362298,0.10201427,97677.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508362520,0.2,97678.0,97667.0,0.08191]
["bitfinex","BTCUSD",1732508362762,0.10238,97675.0,97669.0,0.081908]
["bitfinex","BTCUSD",1732508363015,0.023,97676.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508363266,0.023,97674.0,97661.0,0.081915]
["bitfinex","BTCUSD",1732508363491,0.023,97668.0,97654.0,0.081921]
["bitfinex","BTCUSD",1732508363735,0.023,97668.0,97667.0,0.08191]
["bitfinex","BTCUSD",1732508363994,0.023,97672.0,97668.0,0.081909]
["bitfinex","BTCUSD",1732508364246,0.023,97677.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508364500,0.12538,97675.0,97668.0,0.081909]
["bitfinex","BTCUSD",1732508364721,0.023,97675.0,97673.0,0.081905]
["bitfinex","BTCUSD",1732508365157,0.023,97675.0,97674.0,0.081905]
["bitfinex","BTCUSD",1732508365373,0.023,97680.0,97675.0,0.081904]
["bitfinex","BTCUSD",1732508365601,0.12501427,97680.0,97676.0,0.081902]
["bitfinex","BTCUSD",1732508365844,0.023,97683.0,97681.0,0.081898]
["bitfinex","BTCUSD",1732508366102,0.223,97683.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508366357,0.223,97683.0,97679.0,0.0819]
["bitfinex","BTCUSD",1732508366573,0.223,97683.0,97655.0,0.163842]
["bitfinex","BTCUSD",1732508366826,0.223,97683.0,97677.0,0.081902]
["bitfinex","BTCUSD",1732508367046,0.325372,97683.0,97675.0,0.081904]
["bitfinex","BTCUSD",1732508367262,0.023,97679.0,97672.0,0.081906]
["bitfinex","BTCUSD",1732508367506,0.023,97679.0,97677.0,0.081901]
["bitfinex","BTCUSD",1732508367726,0.023,97682.0,97660.0,0.08426115]
["bitfinex","BTCUSD",1732508367966,0.223,97683.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508368202,0.2465,97700.0,97671.0,0.081907]
["bitfinex","BTCUSD",1732508368422,0.2,97695.0,97694.0,0.081887]
["bitfinex","BTCUSD",1732508368692,0.2008578,97701.0,97672.0,0.0775]
["bitfinex","BTCUSD",1732508368693,0.0008578,97701.0,97680.0,0.08426115]
["bitfinex","BTCUSD",1732508368920,0.0008578,97701.0,97700.0,0.081883]
["bitfinex","BTCUSD",1732508369150,0.102355,97699.0,97691.0,0.08189]
["bitfinex","BTCUSD",1732508369392,0.2008578,97701.0,97688.0,0.081892]
["bitfinex","BTCUSD",1732508369393,0.2008578,97701.0,97693.0,0.081888]
["bitfinex","BTCUSD",1732508369830,0.2008578,97701.0,97696.0,0.081886]
["bitfinex","BTCUSD",1732508370052,0.2008578,97701.0,97694.0,0.081887]
["bitfinex","BTCUSD",1732508370275,0.023,97700.0,97697.0,0.081885]
["bitfinex","BTCUSD",1732508370508,0.023,97700.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732508371059,0.023,97700.0,97674.0,0.081905]
["bitfinex","BTCUSD",1732508371309,0.223,97700.0,97675.0,0.10201427]
["bitfinex","BTCUSD",1732508371536,0.023,97694.0,97659.0,0.0455]
["bitfinex","BTCUSD",1732508371756,0.023,97692.0,97660.0,0.23426115]
["bitfinex","BTCUSD",1732508371974,0.00127951,97697.0,97687.0,0.081893]
["bitfinex","BTCUSD",1732508371975,0.023,97694.0,97687.0,0.081893]
["bitfinex","BTCUSD",1732508372219,0.023,97694.0,97681.0,0.081899]
["bitfinex","BTCUSD",1732508372427,0.023,97695.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508372674,0.023,97695.0,97686.0,0.081894]
["bitfinex","BTCUSD",1732508372895,0.023,97695.0,97689.0,0.081892]
["bitfinex","BTCUSD",1732508373111,0.023,97695.0,97690.0,0.081891]
["bitfinex","BTCUSD",1732508373342,0.023,97693.0,97660.0,0.2313]
["bitfinex","BTCUSD",1732508373561,0.023,97689.0,97677.0,0.081902]
["bitfinex","BTCUSD",1732508373776,0.023,97689.0,97662.0,0.15]
["bitfinex","BTCUSD",1732508373989,0.102373,97682.0,97664.0,0.081913]
["bitfinex","BTCUSD",1732508374232,0.023,97680.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508374725,0.30201427,97681.0,97671.0,0.081906]
["bitfinex","BTCUSD",1732508374726,0.023,97677.0,97671.0,0.081906]
["bitfinex","BTCUSD",1732508374942,0.204752,97679.0,97669.0,0.081908]
["bitfinex","BTCUSD",1732508375167,0.102379,97676.0,97668.0,0.081909]
["bitfinex","BTCUSD",1732508375382,0.023,97675.0,97674.0,0.081905]
["bitfinex","BTCUSD",1732508375593,0.2,97672.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508375850,0.023,97667.0,97662.0,0.081914]
["bitfinex","BTCUSD",1732508376108,0.023,97667.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508376323,0.023,97669.0,97663.0,0.081913]
["bitfinex","BTCUSD",1732508376751,0.023,97669.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508376752,0.102395,97661.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508376969,0.10201427,97668.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508376970,0.023,97660.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508377253,0.125393,97663.0,97657.0,0.081919]
["bitfinex","BTCUSD",1732508377474,0.102394,97662.0,97656.0,0.08192]
["bitfinex","BTCUSD",1732508377706,0.023,97661.0,97660.0,0.081916]
["bitfinex","BTCUSD",1732508378176,0.2,97668.0,97661.0,0.081916]
["bitfinex","BTCUSD",1732508378397,0.12501427,97667.0,97664.0,0.081913]
["bitfinex","BTCUSD",1732508378663,0.12501427,97667.0,97656.0,0.081919]
["bitfinex","BTCUSD",1732508378888,0.023,97661.0,97653.0,0.083638]
["bitfinex","BTCUSD",1732508379124,0.404781,97665.0,97653.0,0.001716]
["bitfinex","BTCUSD",1732508379333,0.1262942,97664.0,97658.0,0.081917]
["bitfinex","BTCUSD",1732508379548,0.1262942,97664.0,97658.0,0.081918]
["bitfinex","BTCUSD",1732508379777,0.1262942,97664.0,97659.0,0.081917]
["bitfinex","BTCUSD",1732508379993,0.102392,97663.0,97656.0,0.081919]
["bitfinex","BTCUSD",1732508380206,0.023,97661.0,97656.0,0.081919]
["bitfinex","BTCUSD",1732508380642,0.023,97662.0,97656.0,0.081919]
["bitfinex","BTCUSD",1732508381127,0.023,97662.0,97657.0,0.081918]
["bitfinex","BTCUSD",1732508381579,0.023,97662.0,97656.0,0.081919]
["bitfinex","BTCUSD",1732508382280,0.023,97662.0,97658.0,0.081917]
["bitfinex","BTCUSD",1732508382545,0.023,97662.0,97661.0,0.0017156]
["bitfinex","BTCUSD",1732508382971,0.125393,97662.0,97661.0,0.0017156]
["bitfinex","BTCUSD",1732508383450,0.2286872,97662.0,97661.0,0.0017156]
["bitfinex","BTCUSD",1732508383708,0.12501427,97662.0,97661.0,0.0836316]
["bitfinex","BTCUSD",1732508383921,0.12501427,97662.0,97661.0,0.0017156]
["bitfinex","BTCUSD",1732508384341,0.12501427,97662.0,97631.0,0.15]
["bitfinex","BTCUSD",1732508384562,0.12501427,97661.0,97660.0,0.081916]
["bitfinex","BTCUSD",1732508384776,0.12501427,97661.0,97658.0,0.081917]
["bitfinex","BTCUSD",1732508384777,0.023,97660.0,97658.0,0.081917]
["bitfinex","BTCUSD",1732508385019,0.12501427,97660.0,97658.0,0.081917]
["bitfinex","BTCUSD",1732508385235,0.12501427,97660.0,97655.0,0.081921]
["bitfinex","BTCUSD",1732508385456,0.12501427,97660.0,97656.0,0.081919]
["bitfinex","BTCUSD",1732508385692,0.023,97664.0,97632.0,0.08194]
["bitfinex","BTCUSD",1732508385932,0.2,97667.0,97665.0,0.081912]
["bitfinex","BTCUSD",1732508386137,0.1032941,97673.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508386430,0.2,97666.0,97662.0,0.081914]
["bitfinex","BTCUSD",1732508386648,0.2,97666.0,97665.0,0.081912]
["bitfinex","BTCUSD",1732508386861,0.00127984,97672.0,97671.0,0.081907]
["bitfinex","BTCUSD",1732508387070,0.30201427,97672.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508387284,0.2,97667.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508387517,0.023,97667.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508387731,0.023,97670.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508387945,0.023,97670.0,97667.0,0.08191]
["bitfinex","BTCUSD",1732508388164,0.023,97670.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508388374,0.223,97667.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508388614,0.023,97667.0,97666.0,0.081911]
["bitfinex","BTCUSD",1732508388863,0.0786,97684.0,97675.0,0.081903]
["bitfinex","BTCUSD",1732508389108,0.2,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508389541,0.30201427,97683.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508389767,0.30201427,97683.0,97678.0,0.163802]
["bitfinex","BTCUSD",1732508389768,0.2,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508390290,0.023,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508390518,0.223,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508390987,0.2,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508391470,0.223,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508392136,0.023,97678.0,97672.0,0.081906]
["bitfinex","BTCUSD",1732508392353,0.023,97678.0,97675.0,0.081903]
["bitfinex","BTCUSD",1732508392574,0.023,97678.0,97677.0,0.081902]
["bitfinex","BTCUSD",1732508393064,0.023,97678.0,97675.0,0.081903]
["bitfinex","BTCUSD",1732508393507,0.023,97678.0,97677.0,0.081902]
["bitfinex","BTCUSD",1732508393724,0.023,97678.0,97642.0,0.162031]
["bitfinex","BTCUSD",1732508393954,0.125377,97678.0,97645.0,0.25201427]
["bitfinex","BTCUSD",1732508394210,0.102378,97677.0,97645.0,0.25201427]
["bitfinex","BTCUSD",1732508394445,0.10201427,97676.0,97668.0,0.081909]
["bitfinex","BTCUSD",1732508394677,0.12538,97675.0,97668.0,0.081909]
["bitfinex","BTCUSD",1732508394906,0.12501427,97675.0,97670.0,0.081907]
["bitfinex","BTCUSD",1732508395377,0.12501427,97675.0,97672.0,0.081906]
["bitfinex","BTCUSD",1732508395601,0.12501427,97675.0,97667.0,0.08191]
["bitfinex","BTCUSD",1732508395826,0.12501427,97675.0,97645.0,0.25201427]
["bitfinex","BTCUSD",1732508396042,0.023,97669.0,97645.0,0.25201427]
["bitfinex","BTCUSD",1732508396278,0.023,97669.0,97663.0,0.081913]
["bitfinex","BTCUSD",1732508396530,0.023,97674.0,97663.0,0.081913]
["bitfinex","BTCUSD",1732508396797,0.023,97674.0,97634.0,0.40411604]
["bitfinex","BTCUSD",1732508396798,0.105,97663.0,97635.0,0.15]
["bitfinex","BTCUSD",1732508397050,0.30940727,97663.0,97657.0,0.081918]
["bitfinex","BTCUSD",1732508397292,0.023,97661.0,97657.0,0.081919]
["bitfinex","BTCUSD",1732508398007,0.023,97662.0,97657.0,0.081919]
["bitfinex","BTCUSD",1732508398229,0.023,97662.0,97655.0,0.08192]
["bitfinex","BTCUSD",1732508398480,0.023,97662.0,97657.0,0.081918]
["bitfinex","BTCUSD",1732508398734,0.023,97662.0,97655.0,0.08192]
["bitfinex","BTCUSD",1732508398735,0.023,97662.0,97658.0,0.081918]
["bitfinex","BTCUSD",1732508399169,0.023,97662.0,97661.0,0.081916]
["bitfinex","BTCUSD",1732508399416,0.023,97662.0,97656.0,0.081919]
["bitfinex","BTCUSD",1732508400315,0.023,97662.0,97661.0,0.081916]
["bitfinex","BTCUSD",1732508401005,0.023,97662.0,97659.0,0.163834]
["bitfinex","BTCUSD",1732508401224,0.023,97662.0,97661.0,0.081916]
["bitfinex","BTCUSD",1732508401439,0.023,97662.0,97659.0,0.081917]
["bitfinex","BTCUSD",1732508401661,0.023,97662.0,97659.0,0.163834]
["bitfinex","BTCUSD",1732508401912,0.023,97662.0,97661.0,0.081916]
["bitfinex","BTCUSD",1732508402143,0.0798,97674.0,97671.0,0.081907]
["bitfinex","BTCUSD",1732508403327,0.223,97672.0,97671.0,0.081907]
["bitfinex","BTCUSD",1732508404028,0.0008582,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508407811,0.0008582,97679.0,97678.0,0.06975097]
["bitfinex","BTCUSD",1732508410200,0.0008582,97679.0,97660.0,0.08426115]
["bitfinex","BTCUSD",1732508410201,0.0008582,97679.0,97663.0,0.081913]
["bitfinex","BTCUSD",1732508410434,0.0008582,97679.0,97676.0,0.081903]
["bitfinex","BTCUSD",1732508410664,0.0008582,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508411845,0.0008582,97679.0,97674.0,0.092142]
["bitfinex","BTCUSD",1732508412084,0.0008582,97679.0,97678.0,0.092139]
["bitfinex","BTCUSD",1732508413799,0.0008582,97679.0,97678.0,0.19415327]
["bitfinex","BTCUSD",1732508414043,0.0008578,97701.0,97699.0,0.092119]
["bitfinex","BTCUSD",1732508420973,0.0008578,97701.0,97699.0,0.10201427]
["bitfinex","BTCUSD",1732508421194,0.0008578,97701.0,97699.0,0.19413327]
["bitfinex","BTCUSD",1732508421438,0.0008578,97701.0,97699.0,0.34613327]
["bitfinex","BTCUSD",1732508421888,0.0008578,97701.0,97699.0,0.34413327]
["bitfinex","BTCUSD",1732508427251,0.0008578,97701.0,97699.0,0.34613327]
["bitfinex","BTCUSD",1732508427968,0.0008578,97701.0,97699.0,0.34413327]
["bitfinex","BTCUSD",1732508430298,0.0008578,97701.0,97699.0,0.34613327]
["bitfinex","BTCUSD",1732508430974,0.0008578,97701.0,97699.0,0.42673327]
["bitfinex","BTCUSD",1732508432306,0.0008578,97701.0,97699.0,0.34413327]
["bitfinex","BTCUSD",1732508433857,0.0008578,97701.0,97699.0,0.34613327]
["bitfinex","BTCUSD",1732508434540,0.0008578,97701.0,97699.0,0.34413327]
["bitfinex","BTCUSD",1732508435192,0.0008578,97701.0,97699.0,0.34613327]
["bitfinex","BTCUSD",1732508435409,0.0008578,97701.0,97699.0,0.34413327]
["bitfinex","BTCUSD",1732508440315,0.0008578,97701.0,97699.0,0.242119]
["bitfinex","BTCUSD",1732508440529,0.0771578,97701.0,97699.0,0.092119]
["bitfinex","BTCUSD",1732508440737,0.0238578,97700.0,97699.0,0.092119]
["bitfinex","BTCUSD",1732508441164,0.0726578,97700.0,97699.0,0.092119]
["bitfinex","BTCUSD",1732508441383,0.0726578,97700.0,97694.0,0.081888]
["bitfinex","BTCUSD",1732508441596,0.0726578,97700.0,97696.0,0.081886]
["bitfinex","BTCUSD",1732508441828,0.0726578,97700.0,97699.0,0.081884]
["bitfinex","BTCUSD",1732508442059,0.0726578,97700.0,97698.0,0.081884]
["bitfinex","BTCUSD",1732508442367,0.0726578,97700.0,97699.0,0.081884]
["bitfinex","BTCUSD",1732508444591,0.0726578,97700.0,97698.0,0.081884]
["bitfinex","BTCUSD",1732508445054,0.0726578,97700.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508445055,0.2,97697.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508445276,0.1062,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508445499,0.1062,97696.0,97695.0,0.0836016]
["bitfinex","BTCUSD",1732508445956,0.1062,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508446418,0.3062,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508446615,0.75667227,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508447293,0.65431427,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508447513,0.75667227,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508449790,0.65431427,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508449949,0.75667227,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508450779,0.65431427,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508451241,0.65431427,97696.0,97695.0,0.0836016]
["bitfinex","BTCUSD",1732508451426,0.65431427,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508452531,0.75667227,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508453610,0.65431427,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508453851,0.75667227,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508455212,0.65602887,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508455851,0.65602887,97696.0,97695.0,0.0836016]
["bitfinex","BTCUSD",1732508457151,0.5540146,97696.0,97695.0,0.0836016]
["bitfinex","BTCUSD",1732508458515,0.5540146,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508458751,0.65602887,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508458981,0.75838687,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508459606,0.65602887,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508459818,0.75838687,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508460065,0.65602887,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508460674,0.75838687,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508460887,0.65602887,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508461094,0.65602887,97696.0,97695.0,0.0836016]
["bitfinex","BTCUSD",1732508461344,0.65602887,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508462205,0.75838687,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508464635,0.92945612,97696.0,97695.0,0.0017146]
["bitfinex","BTCUSD",1732508464854,0.92945612,97696.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508464855,0.525375,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508465069,0.75838927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508467285,0.65601427,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508468622,0.75838927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508469067,0.65601427,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508469292,0.67510074,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508470150,0.5042,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508470417,0.04209461,97680.0,97679.0,0.0836154]
["bitfinex","BTCUSD",1732508470678,0.0017146,97696.0,97694.0,0.081888]
["bitfinex","BTCUSD",1732508470907,0.0017146,97696.0,97695.0,0.081887]
["bitfinex","BTCUSD",1732508474692,0.0017146,97696.0,97695.0,0.18590127]
["bitfinex","BTCUSD",1732508474923,0.0017146,97696.0,97695.0,0.23570127]
["bitfinex","BTCUSD",1732508476002,0.0017146,97696.0,97695.0,0.23370127]
["bitfinex","BTCUSD",1732508477734,0.00035487,97696.0,97695.0,0.23370127]
["bitfinex","BTCUSD",1732508477965,0.00035487,97696.0,97695.0,0.081887]
["bitfinex","BTCUSD",1732508479307,0.00035487,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508484565,0.00035487,97696.0,97695.0,0.0847443]
["bitfinex","BTCUSD",1732508485459,0.00035487,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508488708,0.28115487,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508488934,0.60651287,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508489147,0.50415487,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508489652,0.60651287,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508489877,0.50415487,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508490311,0.60651287,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508490565,0.50415487,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508491016,0.60651287,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508491650,0.50415487,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508492265,0.60651287,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508492477,0.70852714,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508493593,0.72757445,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508494023,0.70852714,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508494481,0.72757167,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508495393,0.72757167,97696.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508495394,0.502375,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508495635,0.75128927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508495837,0.77033883,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508496058,0.75128927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508496503,0.77033919,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508496709,0.80082114,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508496957,0.46796419,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508497379,0.66796419,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508497782,0.62106419,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508497993,0.60201427,97680.0,97679.0,0.0836154]
["bitfinex","BTCUSD",1732508498195,0.60201427,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508498632,0.60201427,97680.0,97679.0,0.0836154]
["bitfinex","BTCUSD",1732508498842,0.60201427,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508499751,0.077,97680.0,97679.0,0.0836154]
["bitfinex","BTCUSD",1732508499969,0.0769,97689.0,97680.0,0.0819]
["bitfinex","BTCUSD",1732508500188,0.2,97695.0,97693.0,0.081889]
["bitfinex","BTCUSD",1732508500410,0.20035487,97696.0,97695.0,0.081887]
["bitfinex","BTCUSD",1732508500624,0.00035487,97696.0,97695.0,0.081887]
["bitfinex","BTCUSD",1732508501102,0.20035487,97696.0,97695.0,0.081887]
["bitfinex","BTCUSD",1732508502181,0.20035487,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508502396,0.00035487,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508504364,0.00035487,97696.0,97695.0,0.33475857]
["bitfinex","BTCUSD",1732508505220,0.00035487,97696.0,97695.0,0.33675857]
["bitfinex","BTCUSD",1732508505425,0.00035487,97696.0,97695.0,0.33475857]
["bitfinex","BTCUSD",1732508505880,0.00035487,97696.0,97695.0,0.33675857]
["bitfinex","BTCUSD",1732508506095,0.00035487,97696.0,97695.0,0.33475857]
["bitfinex","BTCUSD",1732508510257,0.00035487,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508530508,0.00035487,97696.0,97695.0,0.33475857]
["bitfinex","BTCUSD",1732508531924,8.7e-07,97696.0,97695.0,0.38475857]
["bitfinex","BTCUSD",1732508532157,8.7e-07,97696.0,97695.0,0.7887813]
["bitfinex","BTCUSD",1732508532392,8.7e-07,97696.0,97695.0,0.7867813]
["bitfinex","BTCUSD",1732508532623,8.7e-07,97696.0,97695.0,0.78864993]
["bitfinex","BTCUSD",1732508532906,8.7e-07,97696.0,97695.0,0.38475857]
["bitfinex","BTCUSD",1732508535225,8.7e-07,97696.0,97695.0,0.38275857]
["bitfinex","BTCUSD",1732508535475,8.7e-07,97696.0,97695.0,0.33475857]
["bitfinex","BTCUSD",1732508542235,8.7e-07,97696.0,97695.0,0.33675857]
["bitfinex","BTCUSD",1732508542457,8.7e-07,97696.0,97695.0,0.74066077]
["bitfinex","BTCUSD",1732508543358,8.7e-07,97696.0,97695.0,0.33675857]
["bitfinex","BTCUSD",1732508543783,8.7e-07,97696.0,97695.0,0.33475857]
["bitfinex","BTCUSD",1732508544216,8.7e-07,97696.0,97695.0,0.33675857]
["bitfinex","BTCUSD",1732508545569,8.7e-07,97696.0,97695.0,0.33475857]
["bitfinex","BTCUSD",1732508546244,8.7e-07,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508551178,0.40000087,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508551415,0.40000087,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508551416,0.74937314,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508551858,0.64701514,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508553823,0.74937314,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508554035,0.64701514,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508556420,0.64701514,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508556637,0.64701514,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508560389,0.64701514,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508560598,0.54500087,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508560812,0.32200087,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508561720,0.52200087,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508562354,0.32200087,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508562585,0.07690087,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508562829,8.7e-07,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508577197,0.22300087,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508580186,0.20000087,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508580403,0.22300087,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508582561,0.29870087,97696.0,97695.0,0.0827443]
["bitfinex","BTCUSD",1732508583018,0.29870087,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508583019,0.60071514,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508583227,0.70307314,97696.0,97695.0,0.0008573]
["bitfinex","BTCUSD",1732508589428,0.70307314,97696.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508589429,0.502375,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508589671,0.75778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508592348,1.10778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508592566,0.90778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508593271,1.10778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508593482,0.90778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508593692,1.10778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508594048,0.90778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508594258,1.10778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508594482,0.90778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508594636,1.10778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508594865,0.90778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508595230,1.10778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508597368,0.90778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508597796,0.70778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508598009,1.10778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508599570,0.90778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508599781,0.70778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508601074,1.10778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508603237,0.90778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508603369,1.10778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508604616,0.75778927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508604865,0.58291427,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508606219,0.60591427,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508611265,0.70828927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508618355,0.60591427,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508618563,0.70828927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508619931,0.58291427,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508620730,0.58291427,97680.0,97679.0,0.0836154]
["bitfinex","BTCUSD",1732508620906,0.50201427,97680.0,97679.0,0.0836154]
["bitfinex","BTCUSD",1732508621086,0.2,97685.0,97681.0,0.081899]
["bitfinex","BTCUSD",1732508621323,0.2,97683.0,97681.0,0.081899]
["bitfinex","BTCUSD",1732508621560,0.4,97683.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508621788,0.2,97683.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508622820,0.223,97683.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508624138,0.423,97683.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508624357,0.223,97683.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508624593,0.423,97683.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508625468,0.223,97683.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508625702,0.423,97683.0,97682.0,0.081898]
["bitfinex","BTCUSD",1732508628317,0.423,97683.0,97681.0,0.081899]
["bitfinex","BTCUSD",1732508628318,0.023,97682.0,97681.0,0.081899]
["bitfinex","BTCUSD",1732508628523,0.0242797,97682.0,97681.0,0.081899]
["bitfinex","BTCUSD",1732508628942,0.4242797,97682.0,97681.0,0.081899]
["bitfinex","BTCUSD",1732508629159,0.423,97682.0,97681.0,0.081899]
["bitfinex","BTCUSD",1732508631853,0.2,97680.0,97679.0,0.0836154]
["bitfinex","BTCUSD",1732508632176,0.423,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508632570,0.423,97680.0,97679.0,0.0836154]
["bitfinex","BTCUSD",1732508633182,0.423,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508633562,0.423,97680.0,97679.0,0.0836154]
["bitfinex","BTCUSD",1732508634225,0.423,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508634424,0.423,97680.0,97679.0,0.0836154]
["bitfinex","BTCUSD",1732508635011,0.52501427,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508635222,0.70398927,97680.0,97679.0,0.0017154]
["bitfinex","BTCUSD",1732508635857,0.70398927,97680.0,97649.0,0.0451]
["bitfinex","BTCUSD",1732508635858,0.2,97659.0,97655.0,0.08192]
["bitfinex","BTCUSD",1732508636689,0.4,97656.0,97655.0,0.08192]
["bitfinex","BTCUSD",1732508637311,0.2,97653.0,97652.0,0.081922]
["bitfinex","BTCUSD",1732508637958,0.223,97653.0,97652.0,0.081922]
["bitfinex","BTCUSD",1732508638163,0.423,97653.0,97652.0,0.081922]
["bitfinex","BTCUSD",1732508639706,0.2,97645.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508639925,0.423,97645.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508641660,0.023,97645.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508641873,0.223,97645.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508643438,0.2,97645.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508643642,0.223,97645.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508648626,0.023,97645.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508648825,0.223,97645.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508649103,0.023,97646.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508649305,0.223,97645.0,97644.0,0.08193]
["bitfinex","BTCUSD",1732508650058,0.15515055,97645.0,97644.0,0.0827873]
["bitfinex","BTCUSD",1732508650484,0.35515055,97647.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732508652082,0.17815055,97647.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732508652285,0.023,97647.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732508652510,0.023,97651.0,97650.0,0.081925]
["bitfinex","BTCUSD",1732508653994,0.17815055,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508655626,0.37815055,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508656039,0.17815055,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508656490,0.15515055,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508656768,0.17815055,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508657419,0.15515055,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508657621,0.17815055,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508662342,0.15515055,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508662634,0.17815055,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508663093,0.3006,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508663293,0.45575055,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508665354,0.35515055,97649.0,97648.0,0.081926]
["bitfinex","BTCUSD",1732508665561,0.223,97645.0,97644.0,0.0827863]
["bitfinex","BTCUSD",1732508665986,0.37815055,97645.0,97644.0,0.0827863]
["bitfinex","BTCUSD",1732508666433,0.70817582,97645.0,97644.0,0.0008573]
["bitfinex","BTCUSD",1732508670750,0.60576482,97645.0,97644.0,0.0827873]
["bitfinex","BTCUSD",1732508670951,0.53476482,97645.0,97644.0,0.0827873]
["bitfinex","BTCUSD",1732508672242,0.55776482,97645.0,97644.0,0.0827873]
["bitfinex","BTCUSD",1732508673834,0.66017582,97645.0,97644.0,0.0008573]
["bitfinex","BTCUSD",1732508674158,1.01017582,97645.0,97644.0,0.0008573]
["bitfinex","BTCUSD",1732508675205,1.05577582,97645.0,97644.0,0.0008573]
["bitfinex","BTCUSD",1732508676602,0.37815055,97621.0,97618.0,0.081952]
["bitfinex","BTCUSD",1732508676812,0.37815055,97619.0,97618.0,0.081952]
["bitfinex","BTCUSD",1732508679064,0.17815055,97619.0,97618.0,0.081952]
["bitfinex","BTCUSD",1732508679282,0.37815055,97619.0,97618.0,0.081952]
["bitfinex","BTCUSD",1732508679910,0.17815055,97619.0,97618.0,0.081952]
["bitfinex","BTCUSD",1732508680118,0.023,97623.0,97622.0,0.081948]
["bitfinex","BTCUSD",1732508680316,0.023,97624.0,97623.0,0.081947]
["bitfinex","BTCUSD",1732508680688,0.17815055,97624.0,97623.0,0.081947]
["bitfinex","BTCUSD",1732508680892,0.023,97624.0,97623.0,0.081947]
["bitfinex","BTCUSD",1732508681744,0.023,97626.0,97624.0,0.081947]
["bitfinex","BTCUSD",1732508681915,0.17815055,97627.0,97626.0,0.081945]
["bitfinex","BTCUSD",1732508682112,0.023,97627.0,97626.0,0.081945]
["bitfinex","BTCUSD",1732508682358,0.17815055,97627.0,97626.0,0.081945]
["bitfinex","BTCUSD",1732508682706,0.023,97628.0,97627.0,0.081944]
["bitfinex","BTCUSD",1732508682941,0.17815055,97628.0,97627.0,0.081944]
["bitfinex","BTCUSD",1732508683341,0.45875055,97628.0,97627.0,0.081944]
["bitfinex","BTCUSD",1732508683692,0.37815055,97628.0,97627.0,0.081944]
["bitfinex","BTCUSD",1732508684420,0.023,97632.0,97631.0,0.081941]
["bitfinex","BTCUSD",1732508684676,0.2,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508685283,0.35515055,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508686382,0.37815055,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508686947,0.023,97636.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732508687147,0.023,97636.0,97635.0,0.081937]
["bitfinex","BTCUSD",1732508687349,0.17815055,97636.0,97635.0,0.081937]
["bitfinex","BTCUSD",1732508687940,0.15515055,97644.0,97643.0,0.081931]
["bitfinex","BTCUSD",1732508688166,0.15686595,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508689499,0.0017154,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508689721,0.15686595,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508690264,0.17986595,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508690898,0.37986595,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732508691017,0.37986595,97652.0,97618.0,0.0467]
["bitfinex","BTCUSD",1732508691018,0.35515055,97640.0,97618.0,0.0467]
["bitfinex","BTCUSD",1732508691217,0.223,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508693902,0.023,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508694103,0.023,97639.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508694365,0.023,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732508694568,0.223,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732508695152,0.023,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732508695550,0.15515055,97640.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732508695812,0.17815055,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1732508696327,0.15515055,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1732508696740,0.17815055,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1732508699257,0.0759,97651.0,97632.0,0.081939]
["bitfinex","BTCUSD",1732508699258,0.023,97647.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732508699455,0.17815055,97647.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732508700077,0.023,97648.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732508700315,0.023,97648.0,97647.0,0.081927]
["bitfinex","BTCUSD",1732508700924,0.0017154,97652.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732508700925,0.023,97650.0,97649.0,0.081926]
["bitfinex","BTCUSD",1732508702387,0.17815055,97651.0,97650.0,0.081925]
["bitfinex","BTCUSD",1732508703228,0.0017154,97652.0,97651.0,0.131324]
["bitfinex","BTCUSD",1732508703433,0.0017154,97652.0,97651.0,0.361424]
["bitfinex","BTCUSD",1732508703687,0.0017154,97652.0,97651.0,0.46143827]
["bitfinex","BTCUSD",1732508707132,0.0017154,97652.0,97651.0,0.46343827]
["bitfinex","BTCUSD",1732508707805,0.0017154,97652.0,97651.0,0.46143827]
["bitfinex","BTCUSD",1732508714083,0.23596535,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508714284,0.0247148,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508714687,0.17986535,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732508716584,0.17986535,97679.0,97660.0,0.08426115]
["bitfinex","BTCUSD",1732508716585,0.37815055,97673.0,97672.0,0.081906]
["bitfinex","BTCUSD",1732508717292,0.15515055,97665.0,97650.0,0.081925]
["bitfinex","BTCUSD",1732508717512,0.0807,97669.0,97654.0,0.081921]
["bitfinex","BTCUSD",1732508717513,0.2,97656.0,97654.0,0.081921]
["bitfinex","BTCUSD",1732508717684,0.17815055,97654.0,97653.0,0.081922]
["bitfinex","BTCUSD",1732508717821,0.17815055,97651.0,97650.0,0.081925]
["bitfinex","BTCUSD",1732508718021,0.37943061,97651.0,97650.0,0.081925]
["bitfinex","BTCUSD",1732508718226,0.37815055,97651.0,97650.0,0.081925]
["bitfinex","BTCUSD",1732508719264,0.023,97650.0,97649.0,0.081926]
["bitfinex","BTCUSD",1732508722751,0.023,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1732508723914,0.023,97640.0,97638.0,0.081934]
["bitfinex","BTCUSD",1732508724088,0.023,97640.0,97636.0,0.0827938]
["bitfinex","BTCUSD",1732508724089,0.2,97637.0,97636.0,0.0827938]
["bitfinex","BTCUSD",1732508724247,0.37815055,97637.0,97636.0,0.0827938]
["bitfinex","BTCUSD",1732508724645,0.45765055,97637.0,97636.0,0.0008578]
["bitfinex","BTCUSD",1732508724848,0.45765055,97637.0,97636.0,0.0827938]
["bitfinex","BTCUSD",1732508727460,0.3025,97637.0,97636.0,0.0827938]
["bitfinex","BTCUSD",1732508727661,0.17815055,97637.0,97636.0,0.0827938]
["bitfinex","BTCUSD",1732508729454,0.15515055,97637.0,97636.0,0.0827938]
["bitfinex","BTCUSD",1732508729833,0.17815055,97637.0,97636.0,0.0827938]
["bitfinex","BTCUSD",1732508730551,0.37815055,97637.0,97636.0,0.0827938]
["bitfinex","BTCUSD",1732508730971,0.37815055,97637.0,97636.0,0.0008578]
["bitfinex","BTCUSD",1732508731228,0.42745055,97637.0,97636.0,0.0008578]
["bitfinex","BTCUSD",1732508731454,0.70788482,97637.0,97636.0,0.0008578]
["bitfinex","BTCUSD",1732508733057,0.102423,97634.0,97625.0,0.08078242]
["bitfinex","BTCUSD",1732508733294,0.02428038,97633.0,97628.0,0.081943]
["bitfinex","BTCUSD",1732508733492,0.17815055,97629.0,97628.0,0.081943]
["bitfinex","BTCUSD",1732508733945,0.023,97628.0,97625.0,0.08078242]
["bitfinex","BTCUSD",1732508734194,0.17815055,97626.0,97625.0,0.08078242]
["bitfinex","BTCUSD",1732508734423,0.37815055,97624.0,97618.0,0.081951]
["bitfinex","BTCUSD",1732508734667,0.223,97618.0,97615.0,0.081954]
["bitfinex","BTCUSD",1732508734896,0.45995055,97618.0,97615.0,0.081954]
["bitfinex","BTCUSD",1732508735129,0.45995055,97618.0,97613.0,0.081956]
["bitfinex","BTCUSD",1732508735349,0.45995055,97618.0,97617.0,0.083668]
["bitfinex","BTCUSD",1732508738265,0.45995055,97618.0,97617.0,0.001716]
["bitfinex","BTCUSD",1732508738750,0.45995055,97618.0,97617.0,0.083668]
["bitfinex","BTCUSD",1732508738976,0.45995055,97618.0,97617.0,0.001716]
["bitfinex","BTCUSD",1732508739398,0.45995055,97618.0,97617.0,0.083668]
["bitfinex","BTCUSD",1732508740098,0.25995055,97618.0,97617.0,0.083668]
["bitfinex","BTCUSD",1732508740382,0.17815055,97618.0,97617.0,0.083668]
["bitfinex","BTCUSD",1732508741076,0.023,97618.0,97617.0,0.083668]
["bitfinex","BTCUSD",1732508741348,0.0493,97637.0,97617.0,0.083668]
["bitfinex","BTCUSD",1732508741349,0.082,97635.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732508741628,0.15515055,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508742802,0.023,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508743280,0.17815055,97638.0,97637.0,0.081936]
["bitfinex","BTCUSD",1732508744810,0.223,97633.0,97632.0,0.08194]
["bitfinex","BTCUSD",1732508755179,0.023,97633.0,97632.0,0.08194]
["bitfinex","BTCUSD",1732508755387,0.2,97633.0,97632.0,0.08194]
["bitfinex","BTCUSD",1732508755837,0.023,97633.0,97632.0,0.08194]
["bitfinex","BTCUSD",1732508756224,0.17815055,97635.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732508757824,0.17815055,97636.0,97635.0,0.081937]
["bitfinex","BTCUSD",1732508758029,0.37815055,97636.0,97635.0,0.081937]
["bitfinex","BTCUSD",1732508759058,0.37815055,97636.0,97630.0,0.081942]
["bitfinex","BTCUSD",1732508759059,0.2,97631.0,97630.0,0.081942]
["bitfinex","BTCUSD",1732508759252,0.223,97631.0,97630.0,0.081942]
["bitfinex","BTCUSD",1732508759457,0.223,97631.0,97628.0,0.081943]
["bitfinex","BTCUSD",1732508759675,0.45725055,97629.0,97628.0,0.081943]
["bitfinex","BTCUSD",1732508760088,0.45725055,97629.0,97626.0,0.081945]
["bitfinex","BTCUSD",1732508760089,0.023,97627.0,97626.0,0.081945]
["bitfinex","BTCUSD",1732508760287,0.223,97627.0,97626.0,0.081945]
["bitfinex","BTCUSD",1732508760496,0.223,97627.0,97625.0,0.0828034]
["bitfinex","BTCUSD",1732508760497,0.223,97626.0,97625.0,0.0828034]
["bitfinex","BTCUSD",1732508762292,0.023,97627.0,97626.0,0.081945]
["bitfinex","BTCUSD",1732508762492,0.223,97627.0,97626.0,0.081945]
["bitfinex","BTCUSD",1732508763114,0.00496,97637.0,97625.0,0.0828034]
["bitfinex","BTCUSD",1732508763115,0.16011055,97637.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508763321,0.16011055,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508763322,0.36011055,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508763761,0.16011055,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508763959,0.00496,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508764671,0.02796,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508767692,0.18311055,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508767893,0.02796,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508768500,0.18311055,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508768703,0.02796,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508768913,0.38311055,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508769495,0.46001055,97637.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732508769692,0.223,97628.0,97627.0,0.081943]
["bitfinex","BTCUSD",1732508778972,0.023,97629.0,97628.0,0.081943]
["bitfinex","BTCUSD",1732508779589,0.223,97632.0,97631.0,0.081941]
["bitfinex","BTCUSD",1732508782881,0.223,97633.0,97632.0,0.08194]
["bitfinex","BTCUSD",1732508783876,0.023,97633.0,97632.0,0.08194]
["bitfinex","BTCUSD",1732508784026,0.17815055,97634.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732508784801,0.006715,97635.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732508785005,0.006715,97635.0,97634.0,0.278638]
["bitfinex","BTCUSD",1732508785668,0.006715,97635.0,97634.0,0.38065227]
["bitfinex","BTCUSD",1732508786105,0.006715,97635.0,97634.0,0.278638]
["bitfinex","BTCUSD",1732508786312,0.006715,97635.0,97634.0,0.231938]
["bitfinex","BTCUSD",1732508787059,0.029715,97635.0,97634.0,0.231938]
["bitfinex","BTCUSD",1732508789285,0.029715,97635.0,97634.0,0.63856718]
["bitfinex","BTCUSD",1732508789471,0.029715,97635.0,97634.0,0.68356718]
["bitfinex","BTCUSD",1732508789672,0.029715,97635.0,97634.0,0.276938]
["bitfinex","BTCUSD",1732508792557,0.006715,97635.0,97634.0,0.276938]
["bitfinex","BTCUSD",1732508792794,0.006715,97635.0,97634.0,0.37895227]
["bitfinex","BTCUSD",1732508793687,0.006715,97635.0,97634.0,0.38095227]
["bitfinex","BTCUSD",1732508793921,0.006715,97635.0,97634.0,0.37895227]
["bitfinex","BTCUSD",1732508795284,0.0084298,97635.0,97634.0,0.37895227]
["bitfinex","BTCUSD",1732508797710,0.0084298,97635.0,97634.0,0.38095227]
["bitfinex","BTCUSD",1732508799644,0.0084298,97635.0,97634.0,0.37895227]
["bitfinex","BTCUSD",1732508804751,0.0084298,97635.0,97634.0,0.38095227]
["bitfinex","BTCUSD",1732508805147,0.0084298,97635.0,97634.0,0.37895227]
["bitfinex","BTCUSD",1732508807216,0.0084298,97635.0,97634.0,0.38095227]
["bitfinex","BTCUSD",1732508807441,0.0084298,97635.0,97634.0,0.37895227]
["bitfinex","BTCUSD",1732508807791,0.0084298,97635.0,97634.0,0.38095227]
["bitfinex","BTCUSD",1732508808630,8e-07,97635.0,97634.0,0.38095227]
["bitfinex","BTCUSD",1732508809029,8e-07,97635.0,97634.0,0.37895227]
["bitfinex","BTCUSD",1732508811901,8e-07,97635.0,97634.0,0.33395227]
["bitfinex","BTCUSD",1732508818034,8e-07,97635.0,97634.0,0.231938]
["bitfinex","BTCUSD",1732508822748,0.1002008,97635.0,97634.0,0.231938]
["bitfinex","BTCUSD",1732508824719,0.3002008,97635.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732508824921,0.50335135,97635.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732508825139,0.50335135,97635.0,97628.0,0.092185]
["bitfinex","BTCUSD",1732508825140,0.2,97631.0,97630.0,0.081941]
["bitfinex","BTCUSD",1732508825345,0.2,97631.0,97628.0,0.092185]
["bitfinex","BTCUSD",1732508825346,0.45535055,97629.0,97628.0,0.092185]
["bitfinex","BTCUSD",1732508825551,0.50335055,97629.0,97628.0,0.092185]
["bitfinex","BTCUSD",1732508838967,0.37815055,97626.0,97625.0,0.0828034]
["bitfinex","BTCUSD",1732508839199,0.37815055,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508839200,0.61148155,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508839421,0.71349582,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508840397,0.61106482,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508844417,0.71349582,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508849465,0.61106482,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508850660,0.71349582,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508854735,0.61106482,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508855520,0.61106482,97626.0,97625.0,0.0828034]
["bitfinex","BTCUSD",1732508857391,0.43635055,97626.0,97625.0,0.0828034]
["bitfinex","BTCUSD",1732508858947,0.45935055,97626.0,97625.0,0.0828034]
["bitfinex","BTCUSD",1732508860858,0.45935055,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508861066,0.56136482,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508861481,0.56136482,97626.0,97625.0,0.0828034]
["bitfinex","BTCUSD",1732508865971,0.45935055,97626.0,97625.0,0.0828034]
["bitfinex","BTCUSD",1732508877630,0.56136482,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508877906,0.61056482,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508878867,0.61056482,97626.0,97625.0,0.0828034]
["bitfinex","BTCUSD",1732508879353,0.61056482,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508879598,0.71299582,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508880016,0.61056482,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508880478,0.71299582,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508880758,0.61056482,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508882861,0.71299582,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508884742,0.91299582,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508884961,0.91499582,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508885182,1.26299582,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508885612,1.26499582,97626.0,97625.0,0.0008574]
["bitfinex","BTCUSD",1732508888062,0.35515055,97618.0,97600.0,0.0649404]
["bitfinex","BTCUSD",1732508888344,0.37815055,97601.0,97600.0,0.0649404]
["bitfinex","BTCUSD",1732508890561,0.023,97600.0,97598.0,0.081968]
["bitfinex","BTCUSD",1732508890809,0.17943136,97599.0,97598.0,0.081968]
["bitfinex","BTCUSD",1732508891746,0.17943136,97599.0,97577.0,0.092234]
["bitfinex","BTCUSD",1732508891747,0.48061155,97598.0,97589.0,0.081975]
["bitfinex","BTCUSD",1732508891970,0.58262582,97598.0,97587.0,0.081978]
["bitfinex","BTCUSD",1732508892193,0.58262582,97598.0,97584.0,0.092227]
["bitfinex","BTCUSD",1732508892424,0.58262582,97598.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732508892425,0.58262582,97598.0,97588.0,0.081977]
["bitfinex","BTCUSD",1732508892655,0.58262582,97598.0,97582.0,0.092729]
["bitfinex","BTCUSD",1732508892885,0.58262582,97598.0,97582.0,0.0005]
["bitfinex","BTCUSD",1732508893408,0.58262582,97598.0,97591.0,0.082374]
["bitfinex","BTCUSD",1732508893638,0.48016482,97598.0,97591.0,0.082374]
["bitfinex","BTCUSD",1732508893866,0.48016482,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732508894096,0.48016482,97598.0,97592.0,0.081973]
["bitfinex","BTCUSD",1732508894358,0.58262582,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732508896548,0.66582582,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732508898405,0.56336482,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732508898866,0.56336482,97598.0,97591.0,0.082374]
["bitfinex","BTCUSD",1732508899095,0.66582582,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732508903046,0.71292582,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732508908863,0.61046482,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732508909317,0.56336482,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1732508909534,0.56336482,97598.0,97593.0,0.0836892]
["bitfinex","BTCUSD",1732508910200,0.56336482,97598.0,97593.0,0.0017172]
["bitfinex","BTCUSD",1732508910422,0.56336482,97598.0,97593.0,0.0836902]
["bitfinex","BTCUSD",1732508910857,0.56336482,97598.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732508911065,0.56336482,97598.0,97593.0,0.0836902]
["bitfinex","BTCUSD",1732508911525,0.66582582,97598.0,97593.0,0.0017172]
["bitfinex","BTCUSD",1732508913267,0.71092582,97598.0,97593.0,0.0017172]
["bitfinex","BTCUSD",1732508914169,0.91092582,97598.0,97593.0,0.0017172]
["bitfinex","BTCUSD",1732508917706,0.91292582,97598.0,97593.0,0.0017172]
["bitfinex","BTCUSD",1732508917918,0.91092582,97598.0,97593.0,0.0017172]
["bitfinex","BTCUSD",1732508919252,1.01679387,97598.0,97593.0,0.0017172]
["bitfinex","BTCUSD",1732508919681,0.91092582,97598.0,97593.0,0.0017172]
["bitfinex","BTCUSD",1732508920384,0.91292582,97598.0,97593.0,0.0017172]
["bitfinex","BTCUSD",1732508921030,0.91092582,97598.0,97593.0,0.0017172]
["bitfinex","BTCUSD",1732508921917,0.55515055,97583.0,97582.0,0.0005]
["bitfinex","BTCUSD",1732508922124,0.90974082,97583.0,97582.0,0.0005]
["bitfinex","BTCUSD",1732508923001,0.70974082,97583.0,97582.0,0.0005]
["bitfinex","BTCUSD",1732508923469,0.66324082,97583.0,97582.0,0.0005]
["bitfinex","BTCUSD",1732508923894,0.56076482,97583.0,97582.0,0.0005]
["bitfinex","BTCUSD",1732508924121,0.10201427,97583.0,97582.0,0.0005]
["bitfinex","BTCUSD",1732508924343,0.45716482,97583.0,97582.0,0.082482]
["bitfinex","BTCUSD",1732508924553,0.35515055,97583.0,97582.0,0.082482]
["bitfinex","BTCUSD",1732508924757,0.35515055,97583.0,97582.0,0.08695608]
["bitfinex","BTCUSD",1732508924978,0.35515055,97584.0,97583.0,0.081981]
["bitfinex","BTCUSD",1732508925192,0.2,97584.0,97583.0,0.081981]
["bitfinex","BTCUSD",1732508925436,0.35515055,97584.0,97583.0,0.08680286]
["bitfinex","BTCUSD",1732508926751,0.37815055,97584.0,97583.0,0.08680286]
["bitfinex","BTCUSD",1732508928296,0.37815055,97584.0,97583.0,0.00482186]
["bitfinex","BTCUSD",1732508928505,0.37815055,97584.0,97583.0,0.08680286]
["bitfinex","BTCUSD",1732508932173,0.37815055,97584.0,97583.0,0.00482186]
["bitfinex","BTCUSD",1732508932591,0.023,97583.0,97582.0,0.082482]
["bitfinex","BTCUSD",1732508932826,0.024281,97583.0,97582.0,0.082482]
["bitfinex","BTCUSD",1732508933071,0.17943155,97583.0,97582.0,0.0005]
["bitfinex","BTCUSD",1732508933926,0.17943155,97583.0,97582.0,0.082482]
["bitfinex","BTCUSD",1732508934370,0.024281,97583.0,97582.0,0.082482]
["bitfinex","BTCUSD",1732508934577,0.17943155,97583.0,97582.0,0.082482]
["bitfinex","BTCUSD",1732508935690,0.17815055,97583.0,97582.0,0.082482]
["bitfinex","BTCUSD",1732508935901,0.37815055,97583.0,97582.0,0.082482]
["bitfinex","BTCUSD",1732508942550,0.37815055,97583.0,97582.0,0.08724781]
["bitfinex","BTCUSD",1732508944774,0.37815055,97583.0,97582.0,0.08810531]
["bitfinex","BTCUSD",1732508947474,0.10201427,97599.0,97582.0,0.08810531]
["bitfinex","BTCUSD",1732508947475,0.023,97589.0,97588.0,0.081977]
["bitfinex","BTCUSD",1732508947619,0.223,97589.0,97588.0,0.081977]
["bitfinex","BTCUSD",1732508947831,0.023,97589.0,97588.0,0.08673555]
["bitfinex","BTCUSD",1732508948062,0.223,97589.0,97588.0,0.08673555]
["bitfinex","BTCUSD",1732508949559,0.023,97590.0,97589.0,0.081976]
["bitfinex","BTCUSD",1732508950259,0.0017148,97600.0,97599.0,0.081968]
["bitfinex","BTCUSD",1732508950598,0.0017148,97600.0,97599.0,0.08670932]
["bitfinex","BTCUSD",1732508952227,0.0247148,97600.0,97599.0,0.08670932]
["bitfinex","BTCUSD",1732508952642,0.0017148,97600.0,97599.0,0.08670932]
["bitfinex","BTCUSD",1732508952854,0.0017148,97600.0,97599.0,0.16290932]
["bitfinex","BTCUSD",1732508953279,0.0017148,97600.0,97599.0,0.20890932]
["bitfinex","BTCUSD",1732508953485,0.0017148,97600.0,97599.0,0.35890932]
["bitfinex","BTCUSD",1732508954090,0.0017148,97600.0,97599.0,0.76587379]
["bitfinex","BTCUSD",1732508954513,0.0017148,97600.0,97599.0,0.35890932]
["bitfinex","BTCUSD",1732508955660,0.0017148,97600.0,97599.0,0.46092359]
["bitfinex","BTCUSD",1732508955875,0.0005748,97600.0,97599.0,0.46092359]
["bitfinex","BTCUSD",1732508958208,0.0005748,97600.0,97599.0,0.46292359]
["bitfinex","BTCUSD",1732508958420,0.0005748,97600.0,97599.0,0.46092359]
["bitfinex","BTCUSD",1732508967697,0.0005748,97600.0,97599.0,0.28270932]
["bitfinex","BTCUSD",1732508968853,0.0005748,97600.0,97599.0,0.08756672]
["bitfinex","BTCUSD",1732508974488,0.023,97613.0,97611.0,0.081957]
["bitfinex","BTCUSD",1732508974854,0.023,97613.0,97612.0,0.08661849]
["bitfinex","BTCUSD",1732508975058,0.023,97618.0,97617.0,0.081952]
["bitfinex","BTCUSD",1732508975270,0.023,97620.0,97619.0,0.081951]
["bitfinex","BTCUSD",1732508975584,0.023,97620.0,97619.0,0.08661249]
["bitfinex","BTCUSD",1732508976278,0.023,97627.0,97626.0,0.081945]
["bitfinex","BTCUSD",1732508976748,8e-07,97635.0,97626.0,0.08659052]
["bitfinex","BTCUSD",1732508977007,8e-07,97635.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732508977705,8e-07,97635.0,97634.0,0.08658352]
["bitfinex","BTCUSD",1732508982166,0.14548977,97635.0,97634.0,0.08658352]
["bitfinex","BTCUSD",1732508982370,0.14420956,97635.0,97634.0,0.08658352]
["bitfinex","BTCUSD",1732508985856,0.06140956,97635.0,97634.0,0.08658352]
["bitfinex","BTCUSD",1732508986096,8e-07,97635.0,97634.0,0.08658352]
["bitfinex","BTCUSD",1732509008816,0.1041008,97635.0,97634.0,0.08658352]
["bitfinex","BTCUSD",1732509009472,0.14378983,97635.0,97634.0,0.08658352]
["bitfinex","BTCUSD",1732509013987,0.45045465,97635.0,97634.0,0.00464552]
["bitfinex","BTCUSD",1732509014196,0.55159638,97635.0,97634.0,0.00464552]
["bitfinex","BTCUSD",1732509017872,0.15515055,97627.0,97626.0,0.081944]
["bitfinex","BTCUSD",1732509018102,0.17815055,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509018310,0.32934531,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509018518,0.32806482,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509019195,0.36647358,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509019573,0.54520458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509021020,0.74520458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509021196,0.74720458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509021966,0.74520458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509023381,0.74720458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509025409,0.74520458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509026034,0.74720458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509026746,0.74520458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509027051,0.74720458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509028206,0.74520458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509030972,0.74720458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509036512,0.74520458,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509037133,0.75052776,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509037724,0.75224236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509037933,0.75424236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509038746,0.75224236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509039420,0.55224236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509039887,0.40504236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509041618,0.42804236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509043585,0.51054236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509052840,0.71054236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509053526,0.71254236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509054449,0.71054236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509056109,0.51054236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509059591,0.51254236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509060062,0.51054236,97626.0,97625.0,0.00014583]
["bitfinex","BTCUSD",1732509060552,0.17815055,97615.0,97614.0,0.0008573]
["bitfinex","BTCUSD",1732509060784,0.2814455,97615.0,97614.0,0.0008573]
["bitfinex","BTCUSD",1732509061005,0.28016482,97615.0,97614.0,0.0008573]
["bitfinex","BTCUSD",1732509062387,0.31857358,97615.0,97614.0,0.0828123]
["bitfinex","BTCUSD",1732509062609,0.21655931,97615.0,97614.0,0.0828123]
["bitfinex","BTCUSD",1732509063097,0.03840876,97615.0,97614.0,0.2089123]
["bitfinex","BTCUSD",1732509063765,0.19355931,97615.0,97614.0,0.2089123]
["bitfinex","BTCUSD",1732509064204,0.19355931,97616.0,97615.0,0.081954]
["bitfinex","BTCUSD",1732509064443,0.21655931,97616.0,97615.0,0.131454]
["bitfinex","BTCUSD",1732509066714,0.0017146,97626.0,97614.0,0.1615123]
["bitfinex","BTCUSD",1732509066715,0.023,97624.0,97623.0,0.081947]
["bitfinex","BTCUSD",1732509066985,0.00481417,97625.0,97624.0,0.081947]
["bitfinex","BTCUSD",1732509067212,0.00481417,97625.0,97624.0,0.129947]
["bitfinex","BTCUSD",1732509068382,0.02781417,97625.0,97624.0,0.129947]
["bitfinex","BTCUSD",1732509072429,0.06622293,97625.0,97624.0,0.129947]
["bitfinex","BTCUSD",1732509072652,0.06793733,97625.0,97624.0,0.129947]
["bitfinex","BTCUSD",1732509077043,0.02952857,97625.0,97624.0,0.129947]
["bitfinex","BTCUSD",1732509077323,0.06793733,97625.0,97624.0,0.129947]
["bitfinex","BTCUSD",1732509079053,0.04493733,97625.0,97624.0,0.129947]
["bitfinex","BTCUSD",1732509083927,0.04493733,97625.0,97624.0,0.1308042]
["bitfinex","BTCUSD",1732509086788,0.00652857,97625.0,97624.0,0.1308042]
["bitfinex","BTCUSD",1732509087054,0.00652857,97625.0,97624.0,0.2068042]
["bitfinex","BTCUSD",1732509087973,0.00652857,97625.0,97624.0,0.3568042]
["bitfinex","BTCUSD",1732509093055,0.00652857,97625.0,97624.0,0.45881847]
["bitfinex","BTCUSD",1732509093334,1.7e-07,97626.0,97625.0,0.51893724]
["bitfinex","BTCUSD",1732509093564,8e-07,97635.0,97634.0,0.357338]
["bitfinex","BTCUSD",1732509093789,8e-07,97635.0,97634.0,0.45935227]
["bitfinex","BTCUSD",1732509094013,8e-07,97635.0,97634.0,0.62094351]
["bitfinex","BTCUSD",1732509094230,8e-07,97635.0,97634.0,0.62294351]
["bitfinex","BTCUSD",1732509094892,8e-07,97635.0,97634.0,0.62094351]
["bitfinex","BTCUSD",1732509100760,8e-07,97635.0,97634.0,0.62294351]
["bitfinex","BTCUSD",1732509100996,4e-07,97638.0,97637.0,0.52102724]
["bitfinex","BTCUSD",1732509101218,4e-07,97638.0,97637.0,0.62304151]
["bitfinex","BTCUSD",1732509105501,4e-07,97638.0,97637.0,0.62713251]
["bitfinex","BTCUSD",1732509106159,4e-07,97638.0,97637.0,0.69498196]
["bitfinex","BTCUSD",1732509106588,1e-06,97650.0,97649.0,0.39551724]
["bitfinex","BTCUSD",1732509106810,1e-06,97650.0,97649.0,0.62353151]
["bitfinex","BTCUSD",1732509107491,1e-06,97650.0,97649.0,0.62553151]
["bitfinex","BTCUSD",1732509108368,1e-06,97650.0,97649.0,0.64853151]
["bitfinex","BTCUSD",1732509108577,2e-07,97654.0,97653.0,0.41651324]
["bitfinex","BTCUSD",1732509108819,2e-07,97654.0,97653.0,0.64262751]
["bitfinex","BTCUSD",1732509109031,2e-07,97654.0,97653.0,0.68947696]
["bitfinex","BTCUSD",1732509111909,2e-07,97654.0,97653.0,0.68747696]
["bitfinex","BTCUSD",1732509112828,0.03840876,97683.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732509120779,0.04012356,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732509121002,0.08642356,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732509122515,0.0480148,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732509122726,0.0017148,97679.0,97678.0,0.081901]
["bitfinex","BTCUSD",1732509123432,8.7e-07,97696.0,97688.0,0.081893]
["bitfinex","BTCUSD",1732509126403,0.15515055,97693.0,97688.0,0.081893]
["bitfinex","BTCUSD",1732509126846,8.7e-07,97696.0,97688.0,0.081893]
["bitfinex","BTCUSD",1732509128649,8.7e-07,97696.0,97688.0,0.311393]
["bitfinex","BTCUSD",1732509128867,8.7e-07,97696.0,97688.0,0.48610727]
["bitfinex","BTCUSD",1732509130708,2e-07,97689.0,97688.0,0.64769851]
["bitfinex","BTCUSD",1732509131418,2e-07,97689.0,97688.0,0.64969851]
["bitfinex","BTCUSD",1732509135461,2e-07,97689.0,97688.0,0.67789648]
["bitfinex","BTCUSD",1732509135691,2e-07,97689.0,97688.0,0.64969851]
["bitfinex","BTCUSD",1732509136157,2e-07,97689.0,97688.0,0.64769851]
["bitfinex","BTCUSD",1732509140466,2e-07,97689.0,97688.0,0.56819851]
["bitfinex","BTCUSD",1732509144415,2e-07,97689.0,97688.0,0.56905521]
["bitfinex","BTCUSD",1732509150955,2e-07,97689.0,97688.0,0.57105521]
["bitfinex","BTCUSD",1732509151172,2e-07,97689.0,97688.0,0.56905521]
["bitfinex","BTCUSD",1732509152314,8.7e-07,97696.0,97688.0,0.56905521]
["bitfinex","BTCUSD",1732509152535,8.7e-07,97696.0,97694.0,0.081888]
["bitfinex","BTCUSD",1732509152757,8.7e-07,97696.0,97694.0,0.18390227]
["bitfinex","BTCUSD",1732509153210,8.7e-07,97696.0,97694.0,0.33390227]
["bitfinex","BTCUSD",1732509155575,8.7e-07,97696.0,97694.0,0.231888]
["bitfinex","BTCUSD",1732509155824,0.0848146,97695.0,97694.0,0.081888]
["bitfinex","BTCUSD",1732509170971,0.0848146,97695.0,97688.0,0.0827497]
["bitfinex","BTCUSD",1732509170972,0.03840876,97689.0,97688.0,0.0827497]
["bitfinex","BTCUSD",1732509171210,0.31873888,97689.0,97688.0,0.0008567]
["bitfinex","BTCUSD",1732509171489,0.31745931,97689.0,97688.0,0.0008567]
["bitfinex","BTCUSD",1732509173045,0.52183858,97689.0,97688.0,0.0008567]
["bitfinex","BTCUSD",1732509173943,0.52383858,97689.0,97688.0,0.0008567]
["bitfinex","BTCUSD",1732509174184,0.52183858,97689.0,97688.0,0.0008567]
["bitfinex","BTCUSD",1732509175116,0.03840876,97663.0,97662.0,0.081915]
["bitfinex","BTCUSD",1732509175349,0.11520876,97663.0,97662.0,0.081915]
["bitfinex","BTCUSD",1732509175811,0.27035931,97663.0,97661.0,0.081915]
["bitfinex","BTCUSD",1732509176047,0.19355931,97662.0,97661.0,0.081915]
["bitfinex","BTCUSD",1732509177434,0.19355931,97662.0,97659.0,0.081917]
["bitfinex","BTCUSD",1732509177702,0.19355931,97662.0,97654.0,0.082778]
["bitfinex","BTCUSD",1732509177703,0.03840876,97655.0,97654.0,0.082778]
["bitfinex","BTCUSD",1732509178156,0.19355931,97655.0,97654.0,0.082778]
["bitfinex","BTCUSD",1732509183184,0.26945931,97655.0,97654.0,0.000857]
["bitfinex","BTCUSD",1732509183642,0.26945931,97655.0,97654.0,0.082778]
["bitfinex","BTCUSD",1732509183861,0.26945931,97655.0,97654.0,0.000857]
["bitfinex","BTCUSD",1732509184081,0.26945931,97655.0,97654.0,0.082778]
["bitfinex","BTCUSD",1732509186167,0.26945931,97655.0,97654.0,0.000857]
["bitfinex","BTCUSD",1732509186387,0.26945931,97655.0,97654.0,0.082778]
["bitfinex","BTCUSD",1732509186879,0.26945931,97655.0,97654.0,0.000857]
["bitfinex","BTCUSD",1732509187115,0.26945931,97655.0,97654.0,0.082778]
["bitfinex","BTCUSD",1732509187546,0.26945931,97655.0,97654.0,0.000857]
["bitfinex","BTCUSD",1732509187968,0.26945931,97655.0,97654.0,0.082778]
["bitfinex","BTCUSD",1732509188428,0.41927358,97655.0,97654.0,0.000857]
["bitfinex","BTCUSD",1732509188679,0.52167458,97655.0,97654.0,0.000857]
["bitfinex","BTCUSD",1732509190973,0.72167458,97655.0,97654.0,0.000857]
["bitfinex","BTCUSD",1732509191434,0.92167458,97655.0,97654.0,0.000857]
["bitfinex","BTCUSD",1732509191865,0.92367458,97655.0,97654.0,0.000857]
["bitfinex","BTCUSD",1732509192345,0.31435931,97639.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732509192580,0.51879158,97639.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732509193686,0.72079158,97639.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732509193912,0.92079158,97639.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732509195116,0.91879158,97639.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732509196727,0.61637358,97639.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732509196998,0.41637358,97639.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732509197201,0.23055055,97639.0,97638.0,0.0827921]
["bitfinex","BTCUSD",1732509197412,0.19355931,97639.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732509197632,0.19355931,97639.0,97638.0,0.0827921]
["bitfinex","BTCUSD",1732509203665,0.15515055,97639.0,97638.0,0.0827921]
["bitfinex","BTCUSD",1732509203882,0.19355931,97645.0,97644.0,0.092171]
["bitfinex","BTCUSD",1732509204099,0.03840876,97645.0,97644.0,0.092171]
["bitfinex","BTCUSD",1732509204302,0.15515055,97648.0,97646.0,0.092169]
["bitfinex","BTCUSD",1732509204522,0.15515055,97652.0,97651.0,0.092164]
["bitfinex","BTCUSD",1732509214446,0.15686555,97654.0,97653.0,0.092163]
["bitfinex","BTCUSD",1732509216512,0.001715,97654.0,97653.0,0.092163]
["bitfinex","BTCUSD",1732509216763,0.15686555,97654.0,97653.0,0.092163]
["bitfinex","BTCUSD",1732509218123,0.001715,97654.0,97653.0,0.092163]
["bitfinex","BTCUSD",1732509218331,0.001715,97654.0,97653.0,0.265163]
["bitfinex","BTCUSD",1732509219385,0.001715,97654.0,97653.0,0.242163]
["bitfinex","BTCUSD",1732509219619,0.001715,97654.0,97653.0,0.092163]
["bitfinex","BTCUSD",1732509228982,0.001715,97654.0,97653.0,0.265163]
["bitfinex","BTCUSD",1732509229220,0.001715,97654.0,97653.0,0.242163]
["bitfinex","BTCUSD",1732509230099,0.001715,97654.0,97653.0,0.092163]
["bitfinex","BTCUSD",1732509239364,0.001715,97654.0,97653.0,0.0930205]
["bitfinex","BTCUSD",1732509252045,0.001715,97654.0,97653.0,0.36803477]
["bitfinex","BTCUSD",1732509252517,1e-06,97654.0,97653.0,0.75520696]
["bitfinex","BTCUSD",1732509252717,0.15515055,97684.0,97683.0,0.092134]
["bitfinex","BTCUSD",1732509253198,0.15686495,97688.0,97687.0,0.09213]
["bitfinex","BTCUSD",1732509255223,0.0017144,97688.0,97687.0,0.09213]
["bitfinex","BTCUSD",1732509255445,0.0017144,97688.0,97687.0,0.29083]
["bitfinex","BTCUSD",1732509264036,0.0017144,97688.0,97687.0,0.29283]
["bitfinex","BTCUSD",1732509266915,0.0017144,97688.0,97687.0,0.29083]
["bitfinex","BTCUSD",1732509271232,0.0017144,97688.0,97687.0,0.41784427]
["bitfinex","BTCUSD",1732509271233,4e-07,97688.0,97687.0,0.41784427]
["bitfinex","BTCUSD",1732509271475,4e-07,97688.0,97687.0,0.57943551]
["bitfinex","BTCUSD",1732509272391,4e-07,97688.0,97687.0,0.57743551]
["bitfinex","BTCUSD",1732509273223,4e-07,97688.0,97687.0,0.57943551]
["bitfinex","BTCUSD",1732509274844,4e-07,97688.0,97687.0,0.57743551]
["bitfinex","BTCUSD",1732509275055,4e-07,97688.0,97687.0,0.36714427]
["bitfinex","BTCUSD",1732509275799,4e-07,97688.0,97687.0,0.36914427]
["bitfinex","BTCUSD",1732509276574,4e-07,97688.0,97687.0,0.36714427]
["bitfinex","BTCUSD",1732509277537,4e-07,97688.0,97687.0,0.09213]
["bitfinex","BTCUSD",1732509281623,4e-07,97688.0,97687.0,0.09413]
["bitfinex","BTCUSD",1732509282635,4e-07,97688.0,97687.0,0.09213]
["bitfinex","BTCUSD",1732509282843,4e-07,97688.0,97687.0,0.09413]
["bitfinex","BTCUSD",1732509284270,4e-07,97688.0,97687.0,0.09213]
["bitfinex","BTCUSD",1732509284524,8.7e-07,97696.0,97687.0,0.09213]
["bitfinex","BTCUSD",1732509284684,8.7e-07,97696.0,97694.0,0.092124]
["bitfinex","BTCUSD",1732509298588,8.7e-07,97696.0,97694.0,0.64706399]
["bitfinex","BTCUSD",1732509299350,8.7e-07,97696.0,97694.0,0.242124]
["bitfinex","BTCUSD",1732509299557,8.7e-07,97696.0,97694.0,0.092124]
["bitfinex","BTCUSD",1732509311159,0.12300275,97695.0,97694.0,0.092124]
["bitfinex","BTCUSD",1732509311371,0.3238533,97695.0,97694.0,0.092124]
["bitfinex","BTCUSD",1732509311635,0.19355931,97693.0,97692.0,0.092125]
["bitfinex","BTCUSD",1732509311855,0.19355931,97689.0,97688.0,0.0929872]
["bitfinex","BTCUSD",1732509312084,0.42007358,97689.0,97688.0,0.0929872]
["bitfinex","BTCUSD",1732509312310,0.42007358,97689.0,97688.0,0.0008572]
["bitfinex","BTCUSD",1732509312523,0.52243858,97689.0,97688.0,0.0008572]
["bitfinex","BTCUSD",1732509313001,0.42007358,97689.0,97688.0,0.0008572]
["bitfinex","BTCUSD",1732509313209,0.52243858,97689.0,97688.0,0.0008572]
["bitfinex","BTCUSD",1732509313480,0.42007358,97689.0,97688.0,0.0008572]
["bitfinex","BTCUSD",1732509313964,0.52243858,97689.0,97688.0,0.0008572]
["bitfinex","BTCUSD",1732509314422,0.42007358,97689.0,97688.0,0.0008572]
["bitfinex","BTCUSD",1732509315329,0.52243858,97689.0,97688.0,0.0008572]
["bitfinex","BTCUSD",1732509316544,0.102366,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509316779,0.56856901,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509317005,0.72243958,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509320416,0.42007358,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509323229,0.42007358,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509323461,0.42007358,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509324615,0.42007358,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509325289,0.42007358,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509327144,0.26492303,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509327370,0.42007358,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509327819,0.26875931,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509332299,0.11360876,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509332742,0.26875931,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509334299,0.27047351,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509338016,0.0017142,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509338913,0.0017142,97688.0,97687.0,0.2429872]
["bitfinex","BTCUSD",1732509339559,0.0017142,97688.0,97687.0,0.2449872]
["bitfinex","BTCUSD",1732509340455,2e-07,97688.0,97687.0,0.2449872]
["bitfinex","BTCUSD",1732509340670,2e-07,97688.0,97687.0,0.2931872]
["bitfinex","BTCUSD",1732509341105,0.03840896,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509341318,2e-07,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509345458,2e-07,97688.0,97687.0,0.2659872]
["bitfinex","BTCUSD",1732509348599,0.0017146,97695.0,97694.0,0.265124]
["bitfinex","BTCUSD",1732509353438,0.04012336,97695.0,97694.0,0.092124]
["bitfinex","BTCUSD",1732509354135,0.19527391,97695.0,97694.0,0.092124]
["bitfinex","BTCUSD",1732509354354,0.2985677,97695.0,97694.0,0.092124]
["bitfinex","BTCUSD",1732509354576,0.15515055,97693.0,97692.0,0.092125]
["bitfinex","BTCUSD",1732509354805,0.25844442,97693.0,97690.0,0.092128]
["bitfinex","BTCUSD",1732509355029,0.15515055,97691.0,97690.0,0.092128]
["bitfinex","BTCUSD",1732509355241,0.19483893,97691.0,97690.0,0.092128]
["bitfinex","BTCUSD",1732509355907,0.19483893,97691.0,97690.0,0.115128]
["bitfinex","BTCUSD",1732509357010,0.00127962,97691.0,97690.0,0.265128]
["bitfinex","BTCUSD",1732509357232,0.03840876,97694.0,97693.0,0.092125]
["bitfinex","BTCUSD",1732509357445,0.19355931,97694.0,97693.0,0.115125]
["bitfinex","BTCUSD",1732509357657,0.19483885,97694.0,97693.0,0.115125]
["bitfinex","BTCUSD",1732509358315,0.19355931,97688.0,97684.0,0.092132]
["bitfinex","BTCUSD",1732509358550,0.29557358,97688.0,97684.0,0.092132]
["bitfinex","BTCUSD",1732509358748,0.34337358,97688.0,97683.0,0.092134]
["bitfinex","BTCUSD",1732509358981,0.34337358,97688.0,97682.0,0.092135]
["bitfinex","BTCUSD",1732509358982,0.34337358,97688.0,97684.0,0.092133]
["bitfinex","BTCUSD",1732509359419,0.34337358,97688.0,97685.0,0.092132]
["bitfinex","BTCUSD",1732509359626,0.34337358,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509360429,0.34337358,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509361098,0.52113958,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509362137,0.41877358,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509363152,0.52113958,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509364295,0.92113958,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509367981,0.72113958,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509369044,0.72285378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509377890,0.52285378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509378105,0.72285378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509380985,0.92285378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509384774,0.87505378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509392841,0.29728778,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509402947,0.39965378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509403596,0.29728778,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509404933,0.39965378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509407137,0.29728778,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509407588,0.39965378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509410488,0.29728778,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509411425,0.14213723,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509411640,0.29728778,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509413315,0.29728778,97688.0,97687.0,0.2383872]
["bitfinex","BTCUSD",1732509413316,0.04012296,97688.0,97687.0,0.2383872]
["bitfinex","BTCUSD",1732509413536,0.19527351,97688.0,97687.0,0.2383872]
["bitfinex","BTCUSD",1732509422471,0.19527351,97688.0,97687.0,0.1609872]
["bitfinex","BTCUSD",1732509422720,0.29728778,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509424525,0.87815378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509424730,0.88015378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509430260,0.87815378,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509432765,0.87522282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509435389,0.67522282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509435620,0.87522282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509435827,0.87722282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509436030,0.87522282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509438079,0.87693702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509441785,0.67693702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509441961,0.67893702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509443286,0.67693702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509447323,0.6960021,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509447544,0.67693702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509448270,0.69600849,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509448949,0.67693702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509449421,0.69600949,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509449844,0.67693702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509451371,0.69602792,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509451833,0.67693702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509455534,0.39843702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509455725,0.29607102,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509456421,0.39843702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509456911,0.59817659,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509458905,0.61929903,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509459132,0.61729903,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509459579,0.61729883,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509463220,0.61729851,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509463693,0.61729781,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509465966,0.61929781,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509466340,0.61729781,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509467175,0.41729781,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509469354,0.31493181,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509469835,0.1418768,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509470711,0.29581059,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509474377,0.29581059,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509474587,0.29581059,97688.0,97687.0,0.2225872]
["bitfinex","BTCUSD",1732509474588,0.25740183,97688.0,97687.0,0.2225872]
["bitfinex","BTCUSD",1732509474798,0.29581059,97688.0,97687.0,0.2225872]
["bitfinex","BTCUSD",1732509475414,0.04012296,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509475585,0.19405675,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509480621,0.15564799,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509480838,0.0017142,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509482018,0.15564799,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509486476,0.0017142,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509488866,0.15564799,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509489074,0.0017142,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509489513,0.15564799,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509490171,0.0017142,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509493285,0.15564799,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509493499,0.0017142,97688.0,97687.0,0.2455872]
["bitfinex","BTCUSD",1732509495074,0.0017142,97688.0,97687.0,0.3955872]
["bitfinex","BTCUSD",1732509501323,0.0017142,97688.0,97687.0,0.2897872]
["bitfinex","BTCUSD",1732509502663,0.0017142,97688.0,97687.0,0.3127872]
["bitfinex","BTCUSD",1732509507557,0.0017142,97688.0,97687.0,0.3943872]
["bitfinex","BTCUSD",1732509507770,2e-07,97688.0,97687.0,0.49640147]
["bitfinex","BTCUSD",1732509511350,2e-07,97688.0,97687.0,0.2897872]
["bitfinex","BTCUSD",1732509511784,2e-07,97688.0,97687.0,0.2429872]
["bitfinex","BTCUSD",1732509512699,2e-07,97688.0,97687.0,0.2659872]
["bitfinex","BTCUSD",1732509513810,0.03840876,97691.0,97690.0,0.092128]
["bitfinex","BTCUSD",1732509514031,0.03840876,97691.0,97690.0,0.115128]
["bitfinex","BTCUSD",1732509514254,0.03840876,97691.0,97690.0,0.265128]
["bitfinex","BTCUSD",1732509518655,0.04012296,97691.0,97690.0,0.265128]
["bitfinex","BTCUSD",1732509519554,0.03840876,97689.0,97688.0,0.09213]
["bitfinex","BTCUSD",1732509519769,0.11690876,97689.0,97688.0,0.09213]
["bitfinex","BTCUSD",1732509521081,0.03840876,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509521278,0.19362216,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509521507,0.29563643,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509521722,0.29435682,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509523533,0.39672282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509523802,0.29435682,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509524504,0.52762282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509524742,0.52962282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509525172,0.52762282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509525386,0.52962282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509526923,0.52762282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509527148,0.52962282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509528277,0.52762282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509529327,0.52962282,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509529973,0.53133702,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509531891,0.53121003,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509532240,0.52921003,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509533723,0.42684403,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509533955,0.37844403,97688.0,97687.0,0.0008572]
["bitfinex","BTCUSD",1732509541313,0.37844403,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509541523,0.29594403,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509541750,0.19392976,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509546932,0.0017142,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509547375,0.15564799,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509548964,0.0017142,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509550114,0.15564799,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509551420,0.0317142,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509551634,0.18564799,97688.0,97687.0,0.0929872]
["bitfinex","BTCUSD",1732509552053,0.18564799,97688.0,97687.0,0.0857872]
["bitfinex","BTCUSD",1732509553105,0.18564799,97688.0,97687.0,0.0866443]
["bitfinex","BTCUSD",1732509555132,0.26614799,97688.0,97687.0,0.0866443]
["bitfinex","BTCUSD",1732509556628,0.18564799,97688.0,97687.0,0.0866443]
["bitfinex","BTCUSD",1732509559933,0.0317142,97688.0,97687.0,0.0866443]
["bitfinex","BTCUSD",1732509560117,0.18564799,97688.0,97687.0,0.0866443]
["bitfinex","BTCUSD",1732509563649,0.0317142,97688.0,97687.0,0.0866443]
["bitfinex","BTCUSD",1732509563868,0.18564799,97688.0,97687.0,0.0866443]
["bitfinex","BTCUSD",1732509571131,0.40854403,97688.0,97687.0,0.0008571]
["bitfinex","BTCUSD",1732509571372,0.55711003,97688.0,97687.0,0.0008571]
["bitfinex","BTCUSD",1732509574131,0.45474403,97688.0,97687.0,0.0008571]
["bitfinex","BTCUSD",1732509574382,0.37026226,97688.0,97687.0,0.0008571]
["bitfinex","BTCUSD",1732509574606,0.40854403,97688.0,97687.0,0.0008571]
["bitfinex","BTCUSD",1732509576161,0.17201024,97688.0,97687.0,0.0008571]
["bitfinex","BTCUSD",1732509576423,0.17201024,97688.0,97687.0,0.0929871]
["bitfinex","BTCUSD",1732509576882,0.17201024,97688.0,97687.0,0.0008571]
["bitfinex","BTCUSD",1732509577108,0.22392976,97688.0,97687.0,0.0929871]
["bitfinex","BTCUSD",1732509577339,0.06999597,97688.0,97687.0,0.0929871]
["bitfinex","BTCUSD",1732509577563,0.22392976,97688.0,97687.0,0.0929871]
["bitfinex","BTCUSD",1732509578673,0.06999597,97688.0,97687.0,0.0008571]
["bitfinex","BTCUSD",1732509578936,0.22392976,97688.0,97687.0,0.0008571]
["bitfinex","BTCUSD",1732509579132,0.30362976,97688.0,97687.0,0.0008571]
["bitfinex","BTCUSD",1732509579790,0.30362976,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509582301,0.18564799,97688.0,97687.0,0.09237075]
["bitfinex","BTCUSD",1732509582524,0.18564799,97688.0,97687.0,0.13947075]
["bitfinex","BTCUSD",1732509584270,0.18564799,97688.0,97687.0,0.09237075]
["bitfinex","BTCUSD",1732509586728,0.18564799,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509587390,0.18564799,97688.0,97687.0,0.09237075]
["bitfinex","BTCUSD",1732509588062,0.18564799,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509588272,0.18564799,97688.0,97687.0,0.09237075]
["bitfinex","BTCUSD",1732509593847,0.18564799,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509594059,0.32594403,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509596068,0.51031003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509599646,0.40794403,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509603224,0.51031003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509603466,0.55531003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509604386,0.45294403,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509605096,0.55531003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509606443,0.55731003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509616662,0.55531003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509618228,0.40794403,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509619105,0.51031003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509619332,0.40794403,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509619571,0.51031003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509620039,0.40794403,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509622949,0.51031003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509624920,0.40794403,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509625605,0.55861003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509628520,0.76061003,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509632601,0.76051238,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509632837,0.55851238,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509633071,0.51021238,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509633739,0.40784638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509633970,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509635738,0.17191259,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509635961,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509636881,0.42821238,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509637107,0.43021238,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509637324,0.47701238,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509637550,0.55511238,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509640693,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509642034,0.32584638,97688.0,97687.0,0.00913377]
["bitfinex","BTCUSD",1732509642970,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509643205,0.32584638,97688.0,97687.0,0.00911449]
["bitfinex","BTCUSD",1732509643441,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509643673,0.32584638,97688.0,97687.0,0.00911449]
["bitfinex","BTCUSD",1732509643886,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509644099,0.32584638,97688.0,97687.0,0.00911449]
["bitfinex","BTCUSD",1732509645916,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509646151,0.32584638,97688.0,97687.0,0.00911449]
["bitfinex","BTCUSD",1732509646364,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509646592,0.32584638,97688.0,97687.0,0.00911449]
["bitfinex","BTCUSD",1732509646814,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509647501,0.32584638,97688.0,97687.0,0.00911449]
["bitfinex","BTCUSD",1732509647719,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509647946,0.32584638,97688.0,97687.0,0.00911449]
["bitfinex","BTCUSD",1732509648166,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509648398,0.32584638,97688.0,97687.0,0.00911449]
["bitfinex","BTCUSD",1732509648621,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509648841,0.32584638,97688.0,97687.0,0.00911449]
["bitfinex","BTCUSD",1732509649766,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509649988,0.42821238,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509654391,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509661137,0.55671238,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509666505,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509666754,0.32584638,97688.0,97687.0,0.09237075]
["bitfinex","BTCUSD",1732509667000,0.32584638,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509667220,0.32584638,97688.0,97687.0,0.00911738]
["bitfinex","BTCUSD",1732509667447,0.32584638,97688.0,97687.0,0.09237075]
["bitfinex","BTCUSD",1732509667448,0.28756461,97688.0,97687.0,0.09237075]
["bitfinex","BTCUSD",1732509667680,0.03161655,97688.0,97687.0,0.22684738]
["bitfinex","BTCUSD",1732509671942,0.00161655,97688.0,97687.0,0.22684738]
["bitfinex","BTCUSD",1732509680537,0.00161655,97688.0,97687.0,0.37684738]
["bitfinex","BTCUSD",1732509685974,0.22383211,97688.0,97687.0,0.00911738]
["bitfinex","BTCUSD",1732509686189,0.06989832,97688.0,97687.0,0.00911738]
["bitfinex","BTCUSD",1732509686396,0.22383211,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509686637,0.22383211,97688.0,97687.0,0.00761161]
["bitfinex","BTCUSD",1732509686853,0.22383211,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509687279,0.22383211,97688.0,97687.0,0.00761161]
["bitfinex","BTCUSD",1732509687489,0.22383211,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509687695,0.22383211,97688.0,97687.0,0.00761161]
["bitfinex","BTCUSD",1732509687988,0.22383211,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509688203,0.22383211,97688.0,97687.0,0.00761161]
["bitfinex","BTCUSD",1732509691455,0.22383211,97688.0,97687.0,0.09974161]
["bitfinex","BTCUSD",1732509692277,0.22383211,97688.0,97687.0,0.00761161]
["bitfinex","BTCUSD",1732509697306,0.22383211,97688.0,97687.0,0.09974161]
["bitfinex","BTCUSD",1732509698155,0.03161655,97688.0,97687.0,0.14794161]
["bitfinex","BTCUSD",1732509699490,0.03161655,97688.0,97687.0,0.22804161]
["bitfinex","BTCUSD",1732509699716,0.03161655,97688.0,97687.0,0.37804161]
["bitfinex","BTCUSD",1732509702363,0.00161655,97688.0,97687.0,0.37804161]
["bitfinex","BTCUSD",1732509704389,0.00161655,97688.0,97687.0,0.29794161]
["bitfinex","BTCUSD",1732509705054,0.00161655,97688.0,97687.0,0.09974161]
["bitfinex","BTCUSD",1732509708749,0.00137631,97688.0,97687.0,0.09974161]
["bitfinex","BTCUSD",1732509711678,0.1853101,97688.0,97687.0,0.00761161]
["bitfinex","BTCUSD",1732509712071,0.30159187,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509713058,0.30159187,97688.0,97687.0,0.0076065]
["bitfinex","BTCUSD",1732509715729,0.30159187,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509715936,0.30159187,97688.0,97687.0,0.0076065]
["bitfinex","BTCUSD",1732509716156,0.30159187,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509716389,0.30159187,97688.0,97687.0,0.0076065]
["bitfinex","BTCUSD",1732509716616,0.30159187,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509716863,0.30159187,97688.0,97687.0,0.0076065]
["bitfinex","BTCUSD",1732509720021,0.30159187,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509721940,0.50597214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509722193,0.55207214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509722393,0.55407214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509723908,0.75407214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509724131,1.12707214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509728368,0.90207214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509728585,0.55207214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509731059,0.40360614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509732552,0.24967235,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509732829,0.40360614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509733047,0.50597214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509735050,0.40360614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509735274,0.03137631,97688.0,97687.0,0.17027075]
["bitfinex","BTCUSD",1732509735487,0.03137631,97688.0,97687.0,0.22325713]
["bitfinex","BTCUSD",1732509738354,0.00137631,97688.0,97687.0,0.22325713]
["bitfinex","BTCUSD",1732509738595,0.03137631,97688.0,97687.0,0.22325713]
["bitfinex","BTCUSD",1732509739474,0.00137631,97688.0,97687.0,0.22325713]
["bitfinex","BTCUSD",1732509741754,0.32560614,97688.0,97687.0,0.00682713]
["bitfinex","BTCUSD",1732509742213,0.32560614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509746509,0.1853101,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509746725,0.1853101,97688.0,97687.0,0.09892708]
["bitfinex","BTCUSD",1732509746952,0.03137631,97688.0,97687.0,0.09892708]
["bitfinex","BTCUSD",1732509747184,0.03137631,97688.0,97687.0,0.14422708]
["bitfinex","BTCUSD",1732509752052,0.00137631,97688.0,97687.0,0.14422708]
["bitfinex","BTCUSD",1732509752259,0.03137631,97688.0,97687.0,0.14422708]
["bitfinex","BTCUSD",1732509754498,0.03137631,97688.0,97687.0,0.09892708]
["bitfinex","BTCUSD",1732509759402,0.00137631,97688.0,97687.0,0.09892708]
["bitfinex","BTCUSD",1732509765655,0.03137631,97688.0,97687.0,0.09892708]
["bitfinex","BTCUSD",1732509766799,0.00137631,97688.0,97687.0,0.09892708]
["bitfinex","BTCUSD",1732509782380,0.03137631,97688.0,97687.0,0.09892708]
["bitfinex","BTCUSD",1732509784289,0.00137631,97688.0,97687.0,0.09892708]
["bitfinex","BTCUSD",1732509798890,0.22359187,97688.0,97687.0,0.00679708]
["bitfinex","BTCUSD",1732509799079,0.40680614,97688.0,97687.0,0.00679708]
["bitfinex","BTCUSD",1732509799347,0.40680614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509805094,0.40680614,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509805337,0.40680614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509805581,0.40680614,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509805802,0.40680614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509806037,0.40680614,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509806225,0.40680614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509806482,0.40680614,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509806732,0.40680614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509806958,0.40680614,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509807212,0.40680614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509807659,0.40680614,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509807887,0.40680614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509808136,0.40680614,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509808379,0.40680614,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509808622,0.40680614,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509811887,0.06965808,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509812111,0.22359187,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509817470,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509817697,0.1853101,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509818163,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509818411,0.1853101,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509822198,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509822354,0.1853101,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509824150,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509824351,0.1853101,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509825654,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509825833,0.1853101,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509826794,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509827005,0.1853101,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509828062,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509831393,0.1853101,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509834987,0.1553101,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509835196,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509836038,0.00137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509836526,0.00137631,97688.0,97687.0,0.14550473]
["bitfinex","BTCUSD",1732509838843,0.00137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509839996,0.06965808,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509840248,0.22359187,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509840478,0.22359187,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509842335,0.22359187,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509846158,0.1853101,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509846388,0.00137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509848546,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509851523,0.00137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509854283,0.11207631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509857736,0.15035808,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509860610,0.11207631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509880466,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509887764,0.00137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509889785,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509890954,0.00137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509893482,0.00137631,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509893935,0.00137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509899501,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509901015,0.03137631,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509902201,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509902625,0.03137631,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509903529,0.03137631,97688.0,97687.0,0.09890473]
["bitfinex","BTCUSD",1732509904387,0.03137631,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509905533,0.06965808,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509905748,0.07093773,97688.0,97687.0,0.00677473]
["bitfinex","BTCUSD",1732509905998,0.172952,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509906216,0.50455179,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509906469,0.57327214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509907097,0.57527214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509907560,0.77527214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509908019,0.91278525,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509908224,0.77527214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509908663,0.57527214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509909343,0.77527214,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509909996,0.78059963,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509916152,1.13059963,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509918305,1.66429963,97688.0,97687.0,0.00024075]
["bitfinex","BTCUSD",1732509918739,1.66429963,97688.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509918740,0.42451656,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509918977,0.52653083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509920129,0.72853083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509920373,0.77743083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509922899,0.77543083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509925068,0.57543083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509925951,0.77543083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509926179,0.77743083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509926885,1.12743083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509927533,1.15773937,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509928489,1.12743083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509931371,1.10243083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509931594,0.90243083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509932318,1.10243083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509932553,1.12543083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509932773,1.12743083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509936044,0.72543083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509936448,0.42412983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509936681,0.50353083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509937172,0.32422983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509938510,0.34722983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509943643,0.44963083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509943920,0.53243083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509944140,0.53043083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509947976,0.34722983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509948215,0.32422983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509948658,0.17029604,97655.0,97654.0,0.0075901]
["bitfinex","BTCUSD",1732509948875,0.32422983,97655.0,97654.0,0.0075901]
["bitfinex","BTCUSD",1732509949307,0.34722983,97655.0,97654.0,0.0075901]
["bitfinex","BTCUSD",1732509949937,0.34722983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509950163,0.34722983,97655.0,97654.0,0.0075901]
["bitfinex","BTCUSD",1732509950396,0.34722983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509951075,0.34722983,97655.0,97654.0,0.0075901]
["bitfinex","BTCUSD",1732509957090,0.34722983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509957731,0.34722983,97655.0,97654.0,0.00758099]
["bitfinex","BTCUSD",1732509958008,0.34722983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509958242,0.34722983,97655.0,97654.0,0.00756098]
["bitfinex","BTCUSD",1732509958446,0.34722983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509961683,0.34722983,97655.0,97654.0,0.00756359]
["bitfinex","BTCUSD",1732509961811,0.34722983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509962028,0.34722983,97655.0,97654.0,0.00756359]
["bitfinex","BTCUSD",1732509962233,0.34722983,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509964754,0.34722983,97655.0,97654.0,0.0930195]
["bitfinex","BTCUSD",1732509964969,0.22221556,97655.0,97654.0,0.09973073]
["bitfinex","BTCUSD",1732509965193,0.06828177,97655.0,97654.0,0.14543073]
["bitfinex","BTCUSD",1732509966288,0.03,97655.0,97654.0,0.14543073]
["bitfinex","BTCUSD",1732509967405,0.03,97655.0,97654.0,0.32393173]
["bitfinex","BTCUSD",1732509968274,0.03,97655.0,97654.0,0.37153073]
["bitfinex","BTCUSD",1732509972411,0.03828177,97667.0,97654.0,0.27936873]
["bitfinex","BTCUSD",1732509972628,0.03828177,97658.0,97657.0,0.092159]
["bitfinex","BTCUSD",1732509972850,0.03828177,97658.0,97655.0,0.09216]
["bitfinex","BTCUSD",1732509973070,0.03828177,97658.0,97657.0,0.00667855]
["bitfinex","BTCUSD",1732509973278,0.03828177,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509973508,0.17029604,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509978100,0.42791093,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509978301,0.42663083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509978760,0.34722983,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509979862,0.44963083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509980084,0.34722983,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509980305,0.44963083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509982685,0.45163083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509982920,0.53203083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509983124,0.57723083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509984069,0.57523083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509985147,0.57723083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509985372,0.57523083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509986482,0.57723083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509987166,0.57723083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509987381,0.57723083,97655.0,97654.0,0.0308575]
["bitfinex","BTCUSD",1732509988274,0.57723083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509989862,0.57523083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509990107,0.77723083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509995262,0.57523083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509995480,0.53003083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509997935,0.53203083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732509998584,0.78053083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732510001346,1.13053083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732510003419,1.23439888,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732510006773,1.66423083,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732510008539,1.66956122,97655.0,97654.0,0.0008575]
["bitfinex","BTCUSD",1732510008751,1.02581956,97652.0,97651.0,0.0008575]
["bitfinex","BTCUSD",1732510008975,1.12783383,97652.0,97651.0,0.0008575]
["bitfinex","BTCUSD",1732510009216,1.12783383,97652.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732510009217,0.82583356,97639.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732510009429,1.12784783,97639.0,97638.0,0.0008571]
["bitfinex","BTCUSD",1732510011205,0.62421556,97625.0,97601.0,0.0476]
["bitfinex","BTCUSD",1732510011421,1.65796183,97625.0,97601.0,0.0476]
["bitfinex","BTCUSD",1732510013906,1.65796183,97625.0,97599.0,0.0799574]
["bitfinex","BTCUSD",1732510013907,1.65796183,97625.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510015744,1.12426183,97625.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510018757,1.65796183,97625.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510021861,1.74893738,97625.0,97624.0,2e-07]
["bitfinex","BTCUSD",1732510022109,1.74891465,97625.0,97624.0,2e-07]
["bitfinex","BTCUSD",1732510022235,3.49371716,97625.0,97624.0,2e-07]
["bitfinex","BTCUSD",1732510022441,1.02395856,97615.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510022644,1.12597283,97615.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510023058,1.07987283,97615.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510025908,0.49967456,97600.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510026090,0.60168883,97600.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510026293,0.32422983,97600.0,97599.0,0.0477574]
["bitfinex","BTCUSD",1732510026537,0.32422983,97600.0,97599.0,0.1261574]
["bitfinex","BTCUSD",1732510026774,0.32422983,97600.0,97599.0,0.1319574]
["bitfinex","BTCUSD",1732510027433,0.03,97600.0,97599.0,0.2241714]
["bitfinex","BTCUSD",1732510027671,0.03,97600.0,97599.0,0.2226714]
["bitfinex","BTCUSD",1732510027902,0.06828177,97605.0,97604.0,0.122209]
["bitfinex","BTCUSD",1732510028128,0.32422983,97605.0,97604.0,0.246009]
["bitfinex","BTCUSD",1732510028588,0.32422983,97605.0,97604.0,0.251809]
["bitfinex","BTCUSD",1732510028800,0.32422983,97605.0,97604.0,0.1596]
["bitfinex","BTCUSD",1732510031894,0.17029604,97605.0,97604.0,0.1596]
["bitfinex","BTCUSD",1732510032109,0.17029604,97605.0,97604.0,0.251809]
["bitfinex","BTCUSD",1732510032905,0.32422983,97605.0,97604.0,0.1596]
["bitfinex","BTCUSD",1732510033624,0.32422983,97605.0,97604.0,0.0815]
["bitfinex","BTCUSD",1732510033839,0.42668283,97605.0,97604.0,0.0358]
["bitfinex","BTCUSD",1732510034077,0.42668283,97605.0,97604.0,0.03]
["bitfinex","BTCUSD",1732510034274,0.102459,97600.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510034528,0.42796967,97600.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510034759,0.42668883,97600.0,97599.0,0.03661945]
["bitfinex","BTCUSD",1732510034975,0.42668883,97600.0,97599.0,0.0308574]
["bitfinex","BTCUSD",1732510035838,0.32422983,97600.0,97599.0,0.0308574]
["bitfinex","BTCUSD",1732510036587,0.42668883,97600.0,97599.0,0.0308574]
["bitfinex","BTCUSD",1732510037033,0.45168883,97600.0,97599.0,0.0308574]
["bitfinex","BTCUSD",1732510039410,0.45701289,97600.0,97599.0,0.0308574]
["bitfinex","BTCUSD",1732510039926,0.45501289,97600.0,97599.0,0.0308574]
["bitfinex","BTCUSD",1732510040796,0.43201289,97600.0,97599.0,0.0308574]
["bitfinex","BTCUSD",1732510041921,0.43201289,97600.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510042342,0.1756201,97600.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510042549,0.32422983,97600.0,97599.0,0.0008574]
["bitfinex","BTCUSD",1732510042814,0.32422983,97600.0,97599.0,0.0308574]
["bitfinex","BTCUSD",1732510043006,0.13201427,97600.0,97599.0,0.1567574]
["bitfinex","BTCUSD",1732510043232,0.13201427,97600.0,97599.0,0.15755027]
["bitfinex","BTCUSD",1732510043453,0.13201427,97600.0,97599.0,0.24976427]
["bitfinex","BTCUSD",1732510043710,0.13201427,97600.0,97599.0,0.15755027]
["bitfinex","BTCUSD",1732510044372,0.28594806,97600.0,97599.0,0.15755027]
["bitfinex","BTCUSD",1732510045094,0.28594806,97600.0,97599.0,0.1517574]
["bitfinex","BTCUSD",1732510045331,0.28594806,97600.0,97599.0,0.15755027]
["bitfinex","BTCUSD",1732510045829,0.28594806,97600.0,97599.0,0.15255027]
["bitfinex","BTCUSD",1732510046240,0.32422983,97600.0,97599.0,0.15255027]
["bitfinex","BTCUSD",1732510046444,0.42668883,97600.0,97599.0,0.02665027]
["bitfinex","BTCUSD",1732510046660,0.42668883,97600.0,97599.0,0.0208574]
["bitfinex","BTCUSD",1732510046882,0.44968883,97600.0,97599.0,0.0208574]
["bitfinex","BTCUSD",1732510047759,0.44968883,97600.0,97590.0,0.0008566]
["bitfinex","BTCUSD",1732510047760,0.30382616,97591.0,97590.0,0.0008566]
["bitfinex","BTCUSD",1732510047978,0.40584043,97591.0,97590.0,0.0008566]
["bitfinex","BTCUSD",1732510048903,0.30337243,97591.0,97590.0,0.0008566]
["bitfinex","BTCUSD",1732510049353,0.40584043,97591.0,97590.0,0.0008566]
["bitfinex","BTCUSD",1732510053505,0.40584043,97591.0,97579.0,0.0124489]
["bitfinex","BTCUSD",1732510053506,0.20135816,97580.0,97579.0,0.0124489]
["bitfinex","BTCUSD",1732510053718,0.30337243,97580.0,97579.0,0.0124489]
["bitfinex","BTCUSD",1732510054356,0.42885243,97580.0,97579.0,0.0124489]
["bitfinex","BTCUSD",1732510059631,0.42885243,97580.0,97579.0,0.0133069]
["bitfinex","BTCUSD",1732510062277,0.42885243,97580.0,97579.0,0.0083069]
["bitfinex","BTCUSD",1732510065832,0.30337243,97580.0,97579.0,0.0083069]
["bitfinex","BTCUSD",1732510068052,0.30337243,97580.0,97579.0,0.01417524]
["bitfinex","BTCUSD",1732510068703,0.30337243,97580.0,97579.0,0.0083069]
["bitfinex","BTCUSD",1732510069784,0.30337243,97580.0,97579.0,0.0033069]
["bitfinex","BTCUSD",1732510070223,0.40585243,97580.0,97579.0,0.0033069]
["bitfinex","BTCUSD",1732510070454,0.30337243,97580.0,97579.0,0.0033069]
["bitfinex","BTCUSD",1732510070674,0.40585243,97580.0,97579.0,0.0033069]
["bitfinex","BTCUSD",1732510070911,0.30337243,97580.0,97579.0,0.0033069]
["bitfinex","BTCUSD",1732510071368,0.30508863,97580.0,97579.0,0.0033069]
["bitfinex","BTCUSD",1732510071836,0.40756863,97580.0,97579.0,0.0033069]
["bitfinex","BTCUSD",1732510072485,0.30508863,97580.0,97579.0,0.0033069]
["bitfinex","BTCUSD",1732510072694,0.37756863,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510073173,0.27508863,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510073391,0.37756863,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510083098,0.40256863,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510085826,0.40056863,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510091829,0.40256863,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510093318,0.47826863,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510093518,0.89458329,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510094392,1.09458329,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510094632,1.16682727,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510094839,1.09457964,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510095067,1.07556863,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510095292,1.23134632,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510095772,1.09457964,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510096865,1.62827964,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510097482,1.96507415,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510097682,1.62827964,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510098864,1.09457964,97580.0,97579.0,0.0333069]
["bitfinex","BTCUSD",1732510099080,0.97184616,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510099318,1.59299624,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510099544,1.42956758,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510099766,1.41057033,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510100655,1.59292433,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510101296,1.41057033,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510101722,1.07386043,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510102658,1.21054604,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510102884,1.74424604,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510103558,1.60756043,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510104020,1.74424604,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510104221,1.94384452,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510104643,1.60756043,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510104861,1.61287787,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510105499,1.7494712,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510105766,1.61287787,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510105976,1.74944891,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510106185,1.61287787,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510106405,1.74944891,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510106618,1.94889207,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732510107048,2.1765068,97572.0,97571.0,0.0012571]
["bitfinex","BTCUSD",1732510107253,1.9846852,97572.0,97571.0,1e-07]
["bitfinex","BTCUSD",1732510107493,1.9846852,97572.0,97556.0,0.000857]
["bitfinex","BTCUSD",1732510107494,0.98066216,97557.0,97556.0,0.000857]
["bitfinex","BTCUSD",1732510107732,1.61637643,97557.0,97556.0,0.000857]
["bitfinex","BTCUSD",1732510108676,1.61637643,97557.0,97499.0,0.04606621]
["bitfinex","BTCUSD",1732510108677,0.62389316,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510108883,1.69706518,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510109093,2.10556086,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510109314,1.6893164,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510109526,1.63537165,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510109782,1.61640743,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510110002,1.56710743,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510111753,1.28460743,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510111955,0.75090743,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510112646,0.37590743,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510112869,0.39890743,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510114183,0.54890743,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510116094,0.27337243,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510116740,0.25594806,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510116954,0.25594806,97527.0,97526.0,0.082501]
["bitfinex","BTCUSD",1732510117165,0.25594806,97527.0,97526.0,0.08854758]
["bitfinex","BTCUSD",1732510118684,0.15393379,97530.0,97528.0,0.092281]
["bitfinex","BTCUSD",1732510118893,0.15393379,97530.0,97526.0,0.08854758]
["bitfinex","BTCUSD",1732510119120,0.15393379,97530.0,97526.0,0.082501]
["bitfinex","BTCUSD",1732510119328,0.15393379,97530.0,97528.0,0.092281]
["bitfinex","BTCUSD",1732510119535,0.15393379,97530.0,97529.0,0.09228]
["bitfinex","BTCUSD",1732510119984,0.15393379,97530.0,97529.0,0.00605473]
["bitfinex","BTCUSD",1732510120469,0.15393379,97530.0,97529.0,0.09833473]
["bitfinex","BTCUSD",1732510120886,0.001715,97531.0,97529.0,0.09833473]
["bitfinex","BTCUSD",1732510121103,0.001715,97531.0,97530.0,0.092279]
["bitfinex","BTCUSD",1732510121581,0.001715,97531.0,97530.0,0.09833373]
["bitfinex","BTCUSD",1732510123579,0.001715,97531.0,97530.0,0.55680936]
["bitfinex","BTCUSD",1732510125734,0.15393379,97560.0,97553.0,0.092257]
["bitfinex","BTCUSD",1732510125953,0.0017162,97580.0,97554.0,0.1259]
["bitfinex","BTCUSD",1732510125954,0.10201427,97559.0,97554.0,0.1259]
["bitfinex","BTCUSD",1732510126166,0.15393379,97562.0,97554.0,0.1259]
["bitfinex","BTCUSD",1732510126373,0.15393379,97556.0,97555.0,0.00605473]
["bitfinex","BTCUSD",1732510127037,0.15393379,97556.0,97554.0,0.1259]
["bitfinex","BTCUSD",1732510127252,0.15393379,97556.0,97555.0,0.00605473]
["bitfinex","BTCUSD",1732510128196,0.37587743,97556.0,97555.0,0.00605473]
["bitfinex","BTCUSD",1732510128646,0.102512,97550.0,97532.0,0.092277]
["bitfinex","BTCUSD",1732510128892,0.10329575,97549.0,97531.0,0.175478]
["bitfinex","BTCUSD",1732510129126,0.01742437,97547.0,97533.0,0.00605473]
["bitfinex","BTCUSD",1732510129386,0.35896179,97548.0,97528.0,0.0486]
["bitfinex","BTCUSD",1732510129387,0.15393379,97536.0,97532.0,0.00601851]
["bitfinex","BTCUSD",1732510129603,0.17135816,97533.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510129833,0.102535,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510130066,0.10201427,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510131975,0.20454927,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510132421,0.20583101,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510132676,0.3597648,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510132888,0.37590743,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510133573,0.27337243,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510135655,0.25594806,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510135874,0.27337243,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510138079,0.37590743,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510142324,0.25594806,97527.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510142742,0.001715,97531.0,97526.0,0.00600808]
["bitfinex","BTCUSD",1732510143316,0.001715,97531.0,97526.0,0.09829008]
["bitfinex","BTCUSD",1732510143940,0.001715,97531.0,97530.0,0.092279]
["bitfinex","BTCUSD",1732510144152,0.15393379,97548.0,97528.0,0.092281]
["bitfinex","BTCUSD",1732510144385,0.15393379,97544.0,97538.0,0.092271]
["bitfinex","BTCUSD",1732510144601,0.10201427,97547.0,97530.0,0.08443583]
["bitfinex","BTCUSD",1732510144812,0.204996,97563.0,97539.0,0.00606139]
["bitfinex","BTCUSD",1732510144813,0.15393379,97552.0,97539.0,0.00606139]
["bitfinex","BTCUSD",1732510145015,0.15393379,97544.0,97535.0,0.092274]
["bitfinex","BTCUSD",1732510145345,0.15393379,97544.0,97536.0,0.00606139]
["bitfinex","BTCUSD",1732510145751,0.15393379,97544.0,97540.0,0.092269]
["bitfinex","BTCUSD",1732510145957,0.15393379,97544.0,97528.0,0.092281]
["bitfinex","BTCUSD",1732510145958,0.15393379,97544.0,97538.0,0.092271]
["bitfinex","BTCUSD",1732510146191,0.15393379,97544.0,97528.0,0.092281]
["bitfinex","BTCUSD",1732510146361,0.15393379,97544.0,97539.0,0.00606139]
["bitfinex","BTCUSD",1732510146559,0.15393379,97544.0,97538.0,0.092271]
["bitfinex","BTCUSD",1732510146760,0.15393379,97544.0,97540.0,0.00606139]
["bitfinex","BTCUSD",1732510146964,0.15393379,97544.0,97537.0,0.092271]
["bitfinex","BTCUSD",1732510147180,0.15393379,97544.0,97541.0,0.00606139]
["bitfinex","BTCUSD",1732510147363,0.15393379,97544.0,97537.0,0.092271]
["bitfinex","BTCUSD",1732510147608,0.15393379,97544.0,97542.0,0.00606139]
["bitfinex","BTCUSD",1732510147807,0.10201427,97551.0,97528.0,0.092281]
["bitfinex","BTCUSD",1732510147943,0.10201427,97551.0,97506.0,0.0931584]
["bitfinex","BTCUSD",1732510147944,0.10201427,97551.0,97543.0,0.00606139]
["bitfinex","BTCUSD",1732510148147,0.15393379,97550.0,97541.0,0.092267]
["bitfinex","BTCUSD",1732510148355,0.00128138,97558.0,97541.0,0.092267]
["bitfinex","BTCUSD",1732510148356,0.10201427,97549.0,97542.0,0.092267]
["bitfinex","BTCUSD",1732510148602,0.10201427,97549.0,97544.0,0.092265]
["bitfinex","BTCUSD",1732510148812,0.10201427,97549.0,97542.0,0.00606139]
["bitfinex","BTCUSD",1732510148813,0.15393379,97544.0,97542.0,0.00606139]
["bitfinex","BTCUSD",1732510149017,0.15393379,97544.0,97530.0,0.092278]
["bitfinex","BTCUSD",1732510149221,0.15393379,97544.0,97529.0,0.092279]
["bitfinex","BTCUSD",1732510149442,0.15393379,97544.0,97532.0,0.092277]
["bitfinex","BTCUSD",1732510149667,0.15393379,97544.0,97533.0,0.00606139]
["bitfinex","BTCUSD",1732510149875,0.15393379,97544.0,97528.0,0.092281]
["bitfinex","BTCUSD",1732510150081,0.15393379,97544.0,97533.0,0.092276]
["bitfinex","BTCUSD",1732510150511,0.15393379,97544.0,97534.0,0.09833639]
["bitfinex","BTCUSD",1732510150738,0.15393379,97544.0,97534.0,0.00606139]
["bitfinex","BTCUSD",1732510151519,0.15393379,97544.0,97534.0,0.092274]
["bitfinex","BTCUSD",1732510151735,0.15393379,97544.0,97532.0,0.092277]
["bitfinex","BTCUSD",1732510151736,0.15393379,97544.0,97535.0,0.19060839]
["bitfinex","BTCUSD",1732510151935,0.10201427,97549.0,97535.0,0.00606139]
["bitfinex","BTCUSD",1732510152129,0.15393379,97553.0,97542.0,0.092267]
["bitfinex","BTCUSD",1732510152315,0.001715,97549.0,97544.0,0.092265]
["bitfinex","BTCUSD",1732510152522,0.001715,97549.0,97545.0,0.092264]
["bitfinex","BTCUSD",1732510152753,0.001715,97549.0,97545.0,0.00606139]
["bitfinex","BTCUSD",1732510152754,0.15393379,97548.0,97545.0,0.00606139]
["bitfinex","BTCUSD",1732510152968,0.15393379,97548.0,97534.0,0.083]
["bitfinex","BTCUSD",1732510153183,0.15393379,97548.0,97546.0,0.00606139]
["bitfinex","BTCUSD",1732510153387,0.15393379,97548.0,97536.0,0.092273]
["bitfinex","BTCUSD",1732510153547,0.15393379,97548.0,97547.0,0.00606139]
["bitfinex","BTCUSD",1732510153755,0.15393379,97548.0,97536.0,0.092273]
["bitfinex","BTCUSD",1732510153965,0.15393379,97548.0,97547.0,0.00606139]
["bitfinex","BTCUSD",1732510154171,0.15393379,97548.0,97534.0,0.175274]
["bitfinex","BTCUSD",1732510154342,0.15393379,97548.0,97547.0,0.00606139]
["bitfinex","BTCUSD",1732510154520,0.15393379,97548.0,97534.0,0.175274]
["bitfinex","BTCUSD",1732510154719,0.15393379,97548.0,97547.0,0.0060081]
["bitfinex","BTCUSD",1732510154930,0.15393379,97548.0,97536.0,0.092273]
["bitfinex","BTCUSD",1732510155131,0.15393379,97548.0,97547.0,0.0060081]
["bitfinex","BTCUSD",1732510155334,0.15393379,97548.0,97534.0,0.083]
["bitfinex","BTCUSD",1732510155335,0.15393379,97548.0,97537.0,0.092271]
["bitfinex","BTCUSD",1732510155548,0.15393379,97548.0,97547.0,0.0060081]
["bitfinex","BTCUSD",1732510155758,0.001715,97549.0,97543.0,0.092266]
["bitfinex","BTCUSD",1732510155974,0.001715,97549.0,97547.0,0.0060081]
["bitfinex","BTCUSD",1732510156184,0.001715,97549.0,97543.0,0.092267]
["bitfinex","BTCUSD",1732510156390,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510156614,0.001715,97549.0,97548.0,0.092262]
["bitfinex","BTCUSD",1732510156830,0.001715,97549.0,97548.0,0.0982701]
["bitfinex","BTCUSD",1732510157319,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510157572,0.001715,97549.0,97541.0,0.092268]
["bitfinex","BTCUSD",1732510157786,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510158003,0.001715,97549.0,97540.0,0.18257563]
["bitfinex","BTCUSD",1732510158208,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510158411,0.001715,97549.0,97539.0,0.092269]
["bitfinex","BTCUSD",1732510158620,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510158854,0.001715,97549.0,97539.0,0.184539]
["bitfinex","BTCUSD",1732510159022,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510159230,0.001715,97549.0,97539.0,0.09227]
["bitfinex","BTCUSD",1732510159449,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510159607,0.001715,97549.0,97541.0,0.092268]
["bitfinex","BTCUSD",1732510159811,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510160021,0.001715,97549.0,97541.0,0.092268]
["bitfinex","BTCUSD",1732510160197,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510160393,0.001715,97549.0,97541.0,0.092268]
["bitfinex","BTCUSD",1732510160639,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510160848,0.001715,97549.0,97541.0,0.092268]
["bitfinex","BTCUSD",1732510161037,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510161249,0.001715,97549.0,97546.0,0.092263]
["bitfinex","BTCUSD",1732510161452,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510161962,0.001715,97549.0,97539.0,0.08443583]
["bitfinex","BTCUSD",1732510162163,0.001715,97549.0,97548.0,0.0060081]
["bitfinex","BTCUSD",1732510162371,0.001715,97549.0,97541.0,0.092268]
["bitfinex","BTCUSD",1732510162717,0.001715,97549.0,97548.0,0.00597951]
["bitfinex","BTCUSD",1732510162921,0.001715,97549.0,97548.0,0.141362]
["bitfinex","BTCUSD",1732510163333,0.001715,97549.0,97548.0,0.1473375]
["bitfinex","BTCUSD",1732510163888,0.001715,97549.0,97548.0,0.2293375]
["bitfinex","BTCUSD",1732510164087,0.001715,97549.0,97548.0,0.41191313]
["bitfinex","BTCUSD",1732510171601,0.001715,97549.0,97548.0,0.2293375]
["bitfinex","BTCUSD",1732510171748,0.001715,97549.0,97548.0,0.1370755]
["bitfinex","BTCUSD",1732510171949,0.001715,97549.0,97548.0,0.0059755]
["bitfinex","BTCUSD",1732510172156,0.001715,97549.0,97544.0,0.092265]
["bitfinex","BTCUSD",1732510172386,0.001715,97549.0,97548.0,0.00591519]
["bitfinex","BTCUSD",1732510172599,0.001715,97549.0,97546.0,0.092264]
["bitfinex","BTCUSD",1732510172801,0.001715,97549.0,97548.0,0.092262]
["bitfinex","BTCUSD",1732510172998,0.001715,97549.0,97548.0,0.09819094]
["bitfinex","BTCUSD",1732510173636,0.001715,97549.0,97548.0,0.00592894]
["bitfinex","BTCUSD",1732510174670,0.001715,97549.0,97548.0,0.09819094]
["bitfinex","BTCUSD",1732510175334,0.001715,97549.0,97548.0,0.00592894]
["bitfinex","BTCUSD",1732510175758,0.001715,97549.0,97547.0,0.242262]
["bitfinex","BTCUSD",1732510175971,0.001715,97549.0,97548.0,0.00592993]
["bitfinex","BTCUSD",1732510176184,0.001715,97549.0,97528.0,0.0829]
["bitfinex","BTCUSD",1732510176414,0.0816,97543.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510176833,0.102519,97542.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510177036,0.10201427,97542.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510178112,0.10201427,97542.0,97526.0,0.092283]
["bitfinex","BTCUSD",1732510178793,0.10201427,97542.0,97526.0,0.184565]
["bitfinex","BTCUSD",1732510179013,0.10201427,97542.0,97528.0,0.092281]
["bitfinex","BTCUSD",1732510179222,0.10201427,97542.0,97526.0,0.092283]
["bitfinex","BTCUSD",1732510179652,0.10201427,97542.0,97527.0,0.092281]
["bitfinex","BTCUSD",1732510180115,0.10201427,97542.0,97526.0,1e-06]
["bitfinex","BTCUSD",1732510180364,0.10201427,97542.0,97526.0,0.242283]
["bitfinex","BTCUSD",1732510181029,0.10201427,97542.0,97532.0,0.092276]
["bitfinex","BTCUSD",1732510181235,0.15393379,97544.0,97526.0,0.242283]
["bitfinex","BTCUSD",1732510181236,0.15393379,97544.0,97526.0,0.150001]
["bitfinex","BTCUSD",1732510181441,0.10201427,97543.0,97529.0,0.092279]
["bitfinex","BTCUSD",1732510182748,0.10201427,97543.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510183004,0.10201427,97543.0,97532.0,0.09824721]
["bitfinex","BTCUSD",1732510183210,0.10201427,97543.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510183853,0.10201427,97543.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510184065,0.10201427,97543.0,97532.0,0.092277]
["bitfinex","BTCUSD",1732510184293,0.10201427,97543.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510184715,0.10201427,97543.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510184907,0.10201427,97543.0,97533.0,0.00597021]
["bitfinex","BTCUSD",1732510185142,0.10201427,97543.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510185359,0.10201427,97543.0,97534.0,0.00597021]
["bitfinex","BTCUSD",1732510185592,0.10201427,97543.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510185804,0.10201427,97543.0,97535.0,0.00597021]
["bitfinex","BTCUSD",1732510186018,0.10201427,97543.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510186717,0.10201427,97543.0,97532.0,0.09824721]
["bitfinex","BTCUSD",1732510186935,0.10201427,97543.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510187142,0.15393379,97544.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510187558,0.15393379,97544.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510187796,0.15393379,97544.0,97533.0,0.00597021]
["bitfinex","BTCUSD",1732510188000,0.15393379,97544.0,97531.0,0.0931355]
["bitfinex","BTCUSD",1732510188640,0.15393379,97544.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510189286,0.15393379,97544.0,97539.0,0.092269]
["bitfinex","BTCUSD",1732510189900,0.15393379,97544.0,97542.0,0.092267]
["bitfinex","BTCUSD",1732510190109,0.001715,97549.0,97543.0,0.092267]
["bitfinex","BTCUSD",1732510190373,0.001715,97549.0,97536.0,0.092273]
["bitfinex","BTCUSD",1732510190606,0.001715,97549.0,97544.0,0.00597021]
["bitfinex","BTCUSD",1732510190829,0.001715,97549.0,97537.0,0.092271]
["bitfinex","BTCUSD",1732510191242,0.001715,97549.0,97535.0,0.15]
["bitfinex","BTCUSD",1732510191243,0.001715,97549.0,97538.0,0.00597021]
["bitfinex","BTCUSD",1732510191686,0.001715,97549.0,97531.0,0.1508575]
["bitfinex","BTCUSD",1732510191931,0.15393379,97548.0,97539.0,0.00597021]
["bitfinex","BTCUSD",1732510192152,0.15393379,97548.0,97533.0,0.092276]
["bitfinex","BTCUSD",1732510192376,0.10201427,97547.0,97540.0,0.00597021]
["bitfinex","BTCUSD",1732510192577,0.10201427,97547.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510192578,0.20452927,97547.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510192779,0.102516,97546.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510193051,0.102516,97546.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510193052,0.20453027,97546.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510193468,0.10201427,97546.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510194809,0.23353379,97545.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510195035,0.23353379,97545.0,97531.0,0.0931345]
["bitfinex","BTCUSD",1732510195482,0.23353379,97545.0,97532.0,0.00597021]
["bitfinex","BTCUSD",1732510196117,0.23353379,97545.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510196342,0.23353379,97545.0,97533.0,0.00597021]
["bitfinex","BTCUSD",1732510196550,0.15564879,97549.0,97539.0,0.09227]
["bitfinex","BTCUSD",1732510196775,0.15564879,97549.0,97534.0,0.05336337]
["bitfinex","BTCUSD",1732510197000,0.15564879,97549.0,97537.0,0.092272]
["bitfinex","BTCUSD",1732510197420,0.15393379,97545.0,97537.0,0.092272]
["bitfinex","BTCUSD",1732510197648,0.15393379,97545.0,97538.0,0.00596337]
["bitfinex","BTCUSD",1732510197896,0.15393379,97547.0,97538.0,0.00596337]
["bitfinex","BTCUSD",1732510198130,0.15564879,97549.0,97538.0,0.00596337]
["bitfinex","BTCUSD",1732510198342,0.001715,97549.0,97538.0,0.00596337]
["bitfinex","BTCUSD",1732510198720,0.001715,97549.0,97537.0,0.092272]
["bitfinex","BTCUSD",1732510198922,0.001715,97549.0,97539.0,0.09823237]
["bitfinex","BTCUSD",1732510199122,0.001715,97549.0,97534.0,0.0474]
["bitfinex","BTCUSD",1732510199123,0.15564879,97549.0,97538.0,0.00597696]
["bitfinex","BTCUSD",1732510199361,0.15564879,97549.0,97537.0,0.092272]
["bitfinex","BTCUSD",1732510199556,0.15393379,97545.0,97539.0,0.00597696]
["bitfinex","BTCUSD",1732510199750,0.15393379,97545.0,97535.0,0.092273]
["bitfinex","BTCUSD",1732510199924,0.15393379,97545.0,97540.0,0.00597696]
["bitfinex","BTCUSD",1732510200350,0.15393379,97545.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510200556,0.15393379,97545.0,97541.0,0.00597696]
["bitfinex","BTCUSD",1732510200768,0.15393379,97545.0,97535.0,0.092274]
["bitfinex","BTCUSD",1732510200947,0.15393379,97545.0,97542.0,0.00597696]
["bitfinex","BTCUSD",1732510201375,0.15393379,97545.0,97533.0,0.092276]
["bitfinex","BTCUSD",1732510201581,0.15393379,97545.0,97534.0,0.00597696]
["bitfinex","BTCUSD",1732510201784,0.15393379,97545.0,97531.0,0.0931345]
["bitfinex","BTCUSD",1732510202078,0.15393379,97545.0,97534.0,0.092274]
["bitfinex","BTCUSD",1732510202918,0.15393379,97545.0,97535.0,0.00597696]
["bitfinex","BTCUSD",1732510203592,0.15393379,97545.0,97535.0,0.09825096]
["bitfinex","BTCUSD",1732510203796,0.15393379,97545.0,97536.0,0.092273]
["bitfinex","BTCUSD",1732510204213,0.15393379,97545.0,97537.0,0.00597696]
["bitfinex","BTCUSD",1732510204420,0.15393379,97545.0,97533.0,0.092276]
["bitfinex","BTCUSD",1732510204647,0.15393379,97545.0,97534.0,0.00597696]
["bitfinex","BTCUSD",1732510205059,0.15393379,97545.0,97534.0,0.09825196]
["bitfinex","BTCUSD",1732510205273,0.15393379,97545.0,97534.0,0.00597696]
["bitfinex","BTCUSD",1732510205696,0.15393379,97545.0,97534.0,0.09825196]
["bitfinex","BTCUSD",1732510206922,0.15393379,97545.0,97537.0,0.092272]
["bitfinex","BTCUSD",1732510207128,0.15393379,97545.0,97534.0,0.00597696]
["bitfinex","BTCUSD",1732510207298,0.15393379,97545.0,97533.0,0.092276]
["bitfinex","BTCUSD",1732510207511,0.15393379,97545.0,97541.0,0.092268]
["bitfinex","BTCUSD",1732510207824,0.001715,97549.0,97542.0,0.00597696]
["bitfinex","BTCUSD",1732510208271,0.15564879,97549.0,97536.0,0.092273]
["bitfinex","BTCUSD",1732510208460,0.15564879,97549.0,97543.0,0.00597696]
["bitfinex","BTCUSD",1732510208705,0.15564879,97549.0,97536.0,0.092273]
["bitfinex","BTCUSD",1732510208910,0.10201427,97548.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510209049,0.43334127,97548.0,97537.0,0.00597696]
["bitfinex","BTCUSD",1732510209257,0.102515,97547.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510209430,0.22831427,97548.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510209699,0.22831427,97548.0,97532.0,0.00596903]
["bitfinex","BTCUSD",1732510210132,0.102515,97546.0,97532.0,0.00596903]
["bitfinex","BTCUSD",1732510210358,0.001715,97545.0,97532.0,0.00596903]
["bitfinex","BTCUSD",1732510210560,0.001715,97545.0,97531.0,0.0008575]
["bitfinex","BTCUSD",1732510210778,0.001715,97545.0,97533.0,0.00596903]
["bitfinex","BTCUSD",1732510211880,0.001715,97545.0,97540.0,0.092269]
["bitfinex","BTCUSD",1732510212152,0.001715,97545.0,97544.0,0.092266]
["bitfinex","BTCUSD",1732510212573,0.001715,97545.0,97544.0,0.09824226]
["bitfinex","BTCUSD",1732510212985,0.001715,97545.0,97544.0,0.43081789]
["bitfinex","BTCUSD",1732510213189,0.001715,97549.0,97548.0,0.42483763]
["bitfinex","BTCUSD",1732510213660,0.23453379,97576.0,97562.0,0.092248]
["bitfinex","BTCUSD",1732510213879,0.10201427,97575.0,97562.0,0.092248]
["bitfinex","BTCUSD",1732510214091,0.15393379,97573.0,97560.0,0.09225]
["bitfinex","BTCUSD",1732510214296,0.10201427,97575.0,97563.0,0.00595988]
["bitfinex","BTCUSD",1732510214525,0.15393379,97573.0,97560.0,0.09225]
["bitfinex","BTCUSD",1732510214727,0.15393379,97573.0,97564.0,0.00594435]
["bitfinex","BTCUSD",1732510214985,0.15393379,97573.0,97560.0,0.09225]
["bitfinex","BTCUSD",1732510215167,0.15393379,97573.0,97565.0,0.00594435]
["bitfinex","BTCUSD",1732510215374,0.15393379,97573.0,97560.0,0.09225]
["bitfinex","BTCUSD",1732510215584,0.15393379,97573.0,97566.0,0.00594435]
["bitfinex","BTCUSD",1732510215798,0.15393379,97573.0,97561.0,0.092249]
["bitfinex","BTCUSD",1732510216022,0.15393379,97573.0,97567.0,0.00594435]
["bitfinex","BTCUSD",1732510216252,0.15393379,97573.0,97561.0,0.092249]
["bitfinex","BTCUSD",1732510216485,0.15393379,97573.0,97568.0,0.00594435]
["bitfinex","BTCUSD",1732510216712,0.15393379,97573.0,97561.0,0.092249]
["bitfinex","BTCUSD",1732510217141,0.15393379,97573.0,97562.0,0.00594435]
["bitfinex","BTCUSD",1732510217634,0.15393379,97573.0,97552.0,0.242257]
["bitfinex","BTCUSD",1732510217635,0.15393379,97573.0,97552.0,0.15]
["bitfinex","BTCUSD",1732510217861,0.15393379,97573.0,97554.0,0.092255]
["bitfinex","BTCUSD",1732510218088,0.15393379,97573.0,97558.0,0.092251]
["bitfinex","BTCUSD",1732510218317,0.15393379,97573.0,97553.0,0.15524634]
["bitfinex","BTCUSD",1732510218318,0.15393379,97573.0,97555.0,0.092255]
["bitfinex","BTCUSD",1732510218546,0.15393379,97573.0,97559.0,0.09749734]
["bitfinex","BTCUSD",1732510218784,0.15393379,97573.0,97560.0,0.09225]
["bitfinex","BTCUSD",1732510218997,0.15393379,97573.0,97560.0,0.09749634]
["bitfinex","BTCUSD",1732510219239,0.15393379,97573.0,97561.0,0.092249]
["bitfinex","BTCUSD",1732510219705,0.15393379,97573.0,97562.0,0.00524634]
["bitfinex","BTCUSD",1732510221006,0.0017162,97580.0,97565.0,0.092246]
["bitfinex","BTCUSD",1732510221255,0.0017162,97580.0,97570.0,0.092241]
["bitfinex","BTCUSD",1732510221949,0.15393379,97579.0,97571.0,0.00523601]
["bitfinex","BTCUSD",1732510222380,0.15393379,97579.0,97565.0,0.092246]
["bitfinex","BTCUSD",1732510222611,0.15393379,97579.0,97572.0,0.00519908]
["bitfinex","BTCUSD",1732510222846,0.15393379,97579.0,97567.0,0.092243]
["bitfinex","BTCUSD",1732510223066,0.15393379,97579.0,97565.0,0.092246]
["bitfinex","BTCUSD",1732510223285,0.15393379,97579.0,97568.0,0.00519908]
["bitfinex","BTCUSD",1732510223503,0.15393379,97579.0,97565.0,0.092245]
["bitfinex","BTCUSD",1732510223504,0.15393379,97579.0,97566.0,0.092244]
["bitfinex","BTCUSD",1732510223723,0.15393379,97579.0,97569.0,0.00519908]
["bitfinex","BTCUSD",1732510223942,0.15393379,97579.0,97567.0,0.092243]
["bitfinex","BTCUSD",1732510224170,0.15393379,97579.0,97570.0,0.00519908]
["bitfinex","BTCUSD",1732510224394,0.15393379,97579.0,97569.0,0.092242]
["bitfinex","BTCUSD",1732510224625,0.15393379,97579.0,97571.0,0.00519908]
["bitfinex","BTCUSD",1732510224867,0.15393379,97579.0,97567.0,0.092244]
["bitfinex","BTCUSD",1732510225170,0.15393379,97579.0,97572.0,0.00519908]
["bitfinex","BTCUSD",1732510225383,0.15393379,97579.0,97565.0,0.18449]
["bitfinex","BTCUSD",1732510225582,0.15393379,97579.0,97566.0,0.092245]
["bitfinex","BTCUSD",1732510225800,0.0017162,97580.0,97567.0,0.092244]
["bitfinex","BTCUSD",1732510225999,0.15393379,97579.0,97567.0,0.092244]
["bitfinex","BTCUSD",1732510226185,0.15393379,97579.0,97565.0,0.092245]
["bitfinex","BTCUSD",1732510226492,0.15393379,97579.0,97563.0,0.092247]
["bitfinex","BTCUSD",1732510226719,0.15393379,97579.0,97566.0,0.00519908]
["bitfinex","BTCUSD",1732510226932,0.15393379,97579.0,97566.0,0.092244]
["bitfinex","BTCUSD",1732510227131,0.15393379,97579.0,97568.0,0.092242]
["bitfinex","BTCUSD",1732510227756,0.15393379,97579.0,97569.0,0.00519908]
["bitfinex","BTCUSD",1732510228222,0.0017162,97580.0,97567.0,0.092244]
["bitfinex","BTCUSD",1732510228422,0.15393379,97579.0,97570.0,0.00519908]
["bitfinex","BTCUSD",1732510228549,0.15393379,97579.0,97567.0,0.092244]
["bitfinex","BTCUSD",1732510228766,0.15393379,97579.0,97571.0,0.00519908]
["bitfinex","BTCUSD",1732510229007,0.15393379,97579.0,97572.0,0.00519908]
["bitfinex","BTCUSD",1732510229397,0.15393379,97579.0,97567.0,0.092243]
["bitfinex","BTCUSD",1732510229631,0.15393379,97579.0,97573.0,0.00519908]
["bitfinex","BTCUSD",1732510229798,0.0017162,97580.0,97574.0,0.00519908]
["bitfinex","BTCUSD",1732510229997,0.15393379,97579.0,97574.0,0.00519908]
["bitfinex","BTCUSD",1732510230223,0.15393379,97579.0,97567.0,0.092243]
["bitfinex","BTCUSD",1732510230426,0.15393379,97579.0,97568.0,0.00482408]
["bitfinex","BTCUSD",1732510231008,0.0017162,97580.0,97568.0,0.00482408]
["bitfinex","BTCUSD",1732510231208,0.15393379,97579.0,97568.0,0.00482408]
["bitfinex","BTCUSD",1732510234212,0.15564839,97579.0,97570.0,0.09224]
["bitfinex","BTCUSD",1732510234650,0.15564839,97579.0,97571.0,0.00458591]
["bitfinex","BTCUSD",1732510234861,0.15564839,97579.0,97572.0,0.092239]
["bitfinex","BTCUSD",1732510235303,0.0017146,97579.0,97573.0,0.00458591]
["bitfinex","BTCUSD",1732510235516,0.0017146,97579.0,97572.0,0.092239]
["bitfinex","BTCUSD",1732510235743,0.0017146,97579.0,97574.0,0.00448424]
["bitfinex","BTCUSD",1732510235956,0.0017146,97579.0,97572.0,0.092238]
["bitfinex","BTCUSD",1732510236167,0.0017146,97579.0,97575.0,0.00448424]
["bitfinex","BTCUSD",1732510236394,0.0017146,97579.0,97566.0,0.0795]
["bitfinex","BTCUSD",1732510236593,0.0017146,97579.0,97576.0,0.00448424]
["bitfinex","BTCUSD",1732510236819,0.0017146,97579.0,97572.0,0.092238]
["bitfinex","BTCUSD",1732510236936,0.0017146,97579.0,97577.0,0.00448424]
["bitfinex","BTCUSD",1732510237182,0.0017146,97579.0,97571.0,0.09224]
["bitfinex","BTCUSD",1732510237404,0.0017146,97579.0,97572.0,0.00448424]
["bitfinex","BTCUSD",1732510237825,0.0017146,97579.0,97566.0,0.0795]
["bitfinex","BTCUSD",1732510238058,0.0017146,97579.0,97571.0,0.092239]
["bitfinex","BTCUSD",1732510238262,0.0017146,97579.0,97572.0,0.092239]
["bitfinex","BTCUSD",1732510238466,0.0017146,97579.0,97572.0,0.09672324]
["bitfinex","BTCUSD",1732510238916,0.0017146,97579.0,97572.0,0.00448424]
["bitfinex","BTCUSD",1732510239388,0.0017146,97579.0,97570.0,0.092241]
["bitfinex","BTCUSD",1732510239722,0.0017146,97579.0,97573.0,0.092238]
["bitfinex","BTCUSD",1732510239926,0.0017146,97579.0,97578.0,0.092233]
["bitfinex","BTCUSD",1732510240130,0.0017146,97579.0,97578.0,0.140733]
["bitfinex","BTCUSD",1732510240381,0.0017146,97579.0,97578.0,0.14520213]
["bitfinex","BTCUSD",1732510242257,0.0017146,97579.0,97578.0,0.22250213]
["bitfinex","BTCUSD",1732510244537,0.0017146,97579.0,97578.0,0.37250213]
["bitfinex","BTCUSD",1732510246301,0.0017146,97579.0,97578.0,0.29520213]
["bitfinex","BTCUSD",1732510246515,0.0017146,97579.0,97578.0,0.290733]
["bitfinex","BTCUSD",1732510250346,0.0017146,97579.0,97578.0,0.092233]
["bitfinex","BTCUSD",1732510260792,0.0017146,97579.0,97574.0,0.15]
["bitfinex","BTCUSD",1732510261041,0.0017146,97579.0,97575.0,0.092236]
["bitfinex","BTCUSD",1732510261247,0.0017146,97579.0,97576.0,0.092235]
["bitfinex","BTCUSD",1732510261877,0.0017146,97579.0,97578.0,0.092233]
["bitfinex","BTCUSD",1732510266984,0.0017146,97579.0,97578.0,0.35580863]
["bitfinex","BTCUSD",1732510267199,0.0017146,97579.0,97578.0,0.50580863]
["bitfinex","BTCUSD",1732510270735,0.0017146,97579.0,97578.0,0.42480863]
["bitfinex","BTCUSD",1732510286937,0.0017146,97579.0,97578.0,0.092233]
["bitfinex","BTCUSD",1732510287152,0.0017146,97579.0,97569.0,0.092242]
["bitfinex","BTCUSD",1732510287367,0.0481,97578.0,97562.0,0.092248]
["bitfinex","BTCUSD",1732510287583,0.0481,97578.0,97567.0,0.092243]
["bitfinex","BTCUSD",1732510287813,0.0481,97578.0,97570.0,0.09224]
["bitfinex","BTCUSD",1732510288041,0.0481,97578.0,97571.0,0.092239]
["bitfinex","BTCUSD",1732510288529,0.0481,97578.0,97572.0,0.092238]
["bitfinex","BTCUSD",1732510288989,0.0481,97578.0,97569.0,0.184483]
["bitfinex","BTCUSD",1732510289197,0.0481,97578.0,97572.0,0.092238]
["bitfinex","BTCUSD",1732510289911,0.0481,97578.0,97571.0,0.09224]
["bitfinex","BTCUSD",1732510290814,0.0481,97578.0,97572.0,0.092239]
["bitfinex","BTCUSD",1732510291025,0.0481,97578.0,97570.0,0.092241]
["bitfinex","BTCUSD",1732510291244,0.0481,97578.0,97571.0,0.092239]
["bitfinex","BTCUSD",1732510291459,0.0481,97578.0,97572.0,0.092239]
["bitfinex","BTCUSD",1732510294004,0.0017146,97579.0,97568.0,0.08453734]
["bitfinex","BTCUSD",1732510294235,0.0017146,97579.0,97578.0,0.092233]
["bitfinex","BTCUSD",1732510294482,0.0017146,97579.0,97578.0,0.42480863]
["bitfinex","BTCUSD",1732510302653,0.0017146,97579.0,97578.0,0.50520863]
["bitfinex","BTCUSD",1732510304008,0.0017146,97579.0,97578.0,0.6072229]
["bitfinex","BTCUSD",1732510319863,0.0017146,97579.0,97578.0,0.5268229]
["bitfinex","BTCUSD",1732510339519,0.0017146,97579.0,97578.0,0.93335096]
["bitfinex","BTCUSD",1732510340394,0.0017146,97579.0,97578.0,0.5288229]
["bitfinex","BTCUSD",1732510340622,0.0017162,97580.0,97578.0,0.5288229]
["bitfinex","BTCUSD",1732510340623,8e-07,97580.0,97579.0,0.49387384]
["bitfinex","BTCUSD",1732510340842,8e-07,97580.0,97579.0,0.67968811]
["bitfinex","BTCUSD",1732510341324,0.0017158,97600.0,97590.0,0.42479763]
["bitfinex","BTCUSD",1732510341552,0.0017158,97600.0,97590.0,0.5268119]
["bitfinex","BTCUSD",1732510343056,0.0017158,97600.0,97590.0,0.5722119]
["bitfinex","BTCUSD",1732510343473,0.0017158,97600.0,97590.0,0.6533119]
["bitfinex","BTCUSD",1732510344328,0.0017158,97600.0,97590.0,0.72237811]
["bitfinex","BTCUSD",1732510344536,1e-06,97591.0,97590.0,0.72237811]
["bitfinex","BTCUSD",1732510344747,1e-06,97591.0,97590.0,0.72437811]
["bitfinex","BTCUSD",1732510345375,8e-07,97600.0,97599.0,0.62505584]
["bitfinex","BTCUSD",1732510345581,8e-07,97600.0,97599.0,0.72707011]
["bitfinex","BTCUSD",1732510346023,8e-07,97600.0,97599.0,0.74707238]
["bitfinex","BTCUSD",1732510346879,8e-07,97600.0,97599.0,0.76857625]
["bitfinex","BTCUSD",1732510347089,8e-07,97600.0,97599.0,0.74707238]
["bitfinex","BTCUSD",1732510347356,8e-07,97600.0,97599.0,0.76857625]
["bitfinex","BTCUSD",1732510350172,8e-07,97600.0,97599.0,0.74707238]
["bitfinex","BTCUSD",1732510350613,8e-07,97600.0,97599.0,0.72707011]
["bitfinex","BTCUSD",1732510350828,0.0017164,97629.0,97624.0,0.47083184]
["bitfinex","BTCUSD",1732510351068,0.0017164,97629.0,97624.0,0.57284611]
["bitfinex","BTCUSD",1732510359748,0.0017164,97629.0,97624.0,0.28825621]
["bitfinex","BTCUSD",1732510359953,0.0017164,97629.0,97624.0,0.24219]
["bitfinex","BTCUSD",1732510360156,0.0017164,97629.0,97624.0,0.28825621]
["bitfinex","BTCUSD",1732510360374,0.0017164,97629.0,97624.0,0.47083184]
["bitfinex","BTCUSD",1732510360618,0.0017164,97629.0,97624.0,0.28825621]
["bitfinex","BTCUSD",1732510361066,0.0017164,97629.0,97624.0,0.13825621]
["bitfinex","BTCUSD",1732510361285,0.0017164,97629.0,97624.0,0.28825621]
["bitfinex","BTCUSD",1732510361952,0.0017164,97629.0,97624.0,0.47083184]
["bitfinex","BTCUSD",1732510362166,0.0017164,97629.0,97624.0,0.28825621]
["bitfinex","BTCUSD",1732510362375,0.0017164,97629.0,97624.0,0.13825621]
["bitfinex","BTCUSD",1732510362593,0.0017164,97629.0,97624.0,0.28825621]
["bitfinex","BTCUSD",1732510363463,0.0017164,97629.0,97624.0,0.24219]
["bitfinex","BTCUSD",1732510363886,0.1265154,97625.0,97624.0,0.09219]
["bitfinex","BTCUSD",1732510366467,0.1305,97623.0,97594.0,0.092218]
["bitfinex","BTCUSD",1732510366743,0.0833,97620.0,97611.0,0.092201]
["bitfinex","BTCUSD",1732510366967,0.0833,97620.0,97612.0,0.0922]
["bitfinex","BTCUSD",1732510367183,0.00128047,97624.0,97611.0,0.092201]
["bitfinex","BTCUSD",1732510367184,0.0833,97618.0,97613.0,0.0922]
["bitfinex","BTCUSD",1732510367390,0.0455,97613.0,97600.0,0.0008567]
["bitfinex","BTCUSD",1732510367625,0.0455,97611.0,97606.0,0.092206]
["bitfinex","BTCUSD",1732510367847,0.0798,97610.0,97608.0,0.092205]
["bitfinex","BTCUSD",1732510368052,0.0798,97610.0,97608.0,0.092204]
["bitfinex","BTCUSD",1732510368702,0.0798,97610.0,97609.0,0.092204]
["bitfinex","BTCUSD",1732510372345,0.0785,97617.0,97616.0,0.092198]
["bitfinex","BTCUSD",1732510373224,0.0785,97617.0,97614.0,0.092199]
["bitfinex","BTCUSD",1732510373435,0.0785,97617.0,97612.0,0.0922]
["bitfinex","BTCUSD",1732510373638,0.0813,97615.0,97611.0,0.092202]
["bitfinex","BTCUSD",1732510374285,0.0813,97615.0,97603.0,0.15]
["bitfinex","BTCUSD",1732510374489,0.0813,97615.0,97613.0,0.0922]
["bitfinex","BTCUSD",1732510375354,0.0813,97615.0,97614.0,0.092199]
["bitfinex","BTCUSD",1732510375779,0.0813,97615.0,97612.0,0.092201]
["bitfinex","BTCUSD",1732510375996,0.0813,97615.0,97600.0,0.0930687]
["bitfinex","BTCUSD",1732510376225,0.0813,97615.0,97611.0,0.092202]
["bitfinex","BTCUSD",1732510376435,0.0813,97615.0,97601.0,0.15]
["bitfinex","BTCUSD",1732510376436,0.0455,97614.0,97607.0,0.092205]
["bitfinex","BTCUSD",1732510376646,0.0455,97614.0,97601.0,0.15]
["bitfinex","BTCUSD",1732510376647,0.0815,97613.0,97601.0,0.15]
["bitfinex","BTCUSD",1732510376913,0.0815,97611.0,97606.0,0.092207]
["bitfinex","BTCUSD",1732510377109,0.0815,97611.0,97607.0,0.092206]
["bitfinex","BTCUSD",1732510377328,0.00128059,97610.0,97601.0,0.15]
["bitfinex","BTCUSD",1732510377536,0.0815,97611.0,97607.0,0.092206]
["bitfinex","BTCUSD",1732510377765,0.0815,97611.0,97606.0,0.092206]
["bitfinex","BTCUSD",1732510377989,0.0815,97611.0,97607.0,0.092206]
["bitfinex","BTCUSD",1732510378861,0.0815,97611.0,97605.0,0.092208]
["bitfinex","BTCUSD",1732510379266,0.0815,97611.0,97606.0,0.092207]
["bitfinex","BTCUSD",1732510379469,0.0815,97611.0,97608.0,0.092205]
["bitfinex","BTCUSD",1732510380105,0.0815,97611.0,97605.0,0.092208]
["bitfinex","BTCUSD",1732510380521,0.0815,97611.0,97607.0,0.092206]
["bitfinex","BTCUSD",1732510380731,0.0458,97610.0,97607.0,0.092206]
["bitfinex","BTCUSD",1732510382428,0.0458,97610.0,97608.0,0.092205]
["bitfinex","BTCUSD",1732510382859,0.0458,97610.0,97609.0,0.092204]
["bitfinex","BTCUSD",1732510383089,0.0815,97611.0,97610.0,0.092203]
["bitfinex","BTCUSD",1732510384509,0.0815,97611.0,97605.0,0.092207]
["bitfinex","BTCUSD",1732510384720,0.0815,97611.0,97606.0,0.092206]
["bitfinex","BTCUSD",1732510384932,0.0815,97611.0,97607.0,0.092205]
["bitfinex","BTCUSD",1732510385367,0.0815,97611.0,97608.0,0.092205]
["bitfinex","BTCUSD",1732510385575,0.0815,97611.0,97610.0,0.092203]
["bitfinex","BTCUSD",1732510387287,0.15393379,97616.0,97615.0,0.092198]
["bitfinex","BTCUSD",1732510388206,0.22953379,97617.0,97616.0,0.092198]
["bitfinex","BTCUSD",1732510388667,0.0756,97617.0,97616.0,0.092198]
["bitfinex","BTCUSD",1732510390438,0.22953379,97617.0,97616.0,0.092198]
["bitfinex","BTCUSD",1732510390667,0.0756,97617.0,97616.0,0.092198]
["bitfinex","BTCUSD",1732510391819,0.0756,97617.0,97602.0,0.023]
["bitfinex","BTCUSD",1732510392054,0.0756,97617.0,97612.0,0.092201]
["bitfinex","BTCUSD",1732510392338,0.0756,97617.0,97616.0,0.092198]
["bitfinex","BTCUSD",1732510392571,0.0756,97617.0,97614.0,0.092199]
["bitfinex","BTCUSD",1732510392790,0.00128049,97616.0,97612.0,0.092201]
["bitfinex","BTCUSD",1732510393015,0.00128049,97616.0,97610.0,0.092203]
["bitfinex","BTCUSD",1732510393237,0.081,97614.0,97608.0,0.092205]
["bitfinex","BTCUSD",1732510393472,0.0012806,97613.0,97604.0,0.092208]
["bitfinex","BTCUSD",1732510393681,0.0012806,97613.0,97604.0,0.242208]
["bitfinex","BTCUSD",1732510393914,0.0012806,97613.0,97605.0,0.092208]
["bitfinex","BTCUSD",1732510394341,0.0012806,97613.0,97607.0,0.092206]
["bitfinex","BTCUSD",1732510395491,0.0012806,97613.0,97607.0,0.184412]
["bitfinex","BTCUSD",1732510395695,0.0012806,97613.0,97607.0,0.092206]
["bitfinex","BTCUSD",1732510395907,0.0012806,97613.0,97610.0,0.092203]
["bitfinex","BTCUSD",1732510396365,0.0012806,97613.0,97608.0,0.092204]
["bitfinex","BTCUSD",1732510396598,0.0012806,97613.0,97609.0,0.092204]
["bitfinex","BTCUSD",1732510396829,0.0012806,97613.0,97603.0,0.15]
["bitfinex","BTCUSD",1732510397058,0.0012806,97613.0,97612.0,0.092201]
["bitfinex","BTCUSD",1732510397302,0.0012806,97613.0,97600.0,0.12153494]
["bitfinex","BTCUSD",1732510397557,0.15393379,97618.0,97617.0,0.092197]
["bitfinex","BTCUSD",1732510399134,0.0826134,97620.0,97617.0,0.092197]
["bitfinex","BTCUSD",1732510399332,0.23654719,97620.0,97619.0,0.092195]
["bitfinex","BTCUSD",1732510399552,0.0826134,97620.0,97619.0,0.092195]
["bitfinex","BTCUSD",1732510399764,0.23654719,97620.0,97619.0,0.092195]
["bitfinex","BTCUSD",1732510400004,0.0826134,97620.0,97619.0,0.092195]
["bitfinex","BTCUSD",1732510401335,0.0017134,97620.0,97619.0,0.092195]
["bitfinex","BTCUSD",1732510409161,0.0017134,97620.0,97619.0,0.242195]
["bitfinex","BTCUSD",1732510410940,0.0017134,97620.0,97619.0,0.42477063]
["bitfinex","BTCUSD",1732510411147,0.0017134,97620.0,97619.0,0.5267849]
["bitfinex","BTCUSD",1732510413142,0.0017134,97620.0,97619.0,0.242195]
["bitfinex","BTCUSD",1732510416567,0.0017134,97620.0,97619.0,0.092195]
["bitfinex","BTCUSD",1732510438760,0.0017134,97620.0,97619.0,0.5267849]
["bitfinex","BTCUSD",1732510443956,0.0002134,97620.0,97619.0,0.5267849]
["bitfinex","BTCUSD",1732510444979,0.0002134,97620.0,97619.0,0.5287849]
["bitfinex","BTCUSD",1732510445177,0.0002134,97620.0,97619.0,0.5267849]
["bitfinex","BTCUSD",1732510447846,0.0002134,97620.0,97619.0,0.092195]
["bitfinex","BTCUSD",1732510448275,0.1237134,97620.0,97619.0,0.092195]
["bitfinex","BTCUSD",1732510452757,0.1237134,97620.0,97616.0,0.092197]
["bitfinex","BTCUSD",1732510452962,0.00128053,97619.0,97611.0,0.15]
["bitfinex","BTCUSD",1732510453179,0.00128053,97619.0,97616.0,0.092197]
["bitfinex","BTCUSD",1732510453441,0.00128053,97619.0,97618.0,0.092196]
["bitfinex","BTCUSD",1732510457158,0.09482437,97615.0,97587.0,0.15]
["bitfinex","BTCUSD",1732510457520,0.09482437,97615.0,97585.0,0.58913843]
["bitfinex","BTCUSD",1732510457521,0.00128066,97614.0,97608.0,0.092205]
["bitfinex","BTCUSD",1732510457723,0.0774,97613.0,97605.0,0.092208]
["bitfinex","BTCUSD",1732510457941,0.04998067,97612.0,97608.0,0.092205]
["bitfinex","BTCUSD",1732510458409,0.04998067,97612.0,97609.0,0.092204]
["bitfinex","BTCUSD",1732510458620,0.0774,97611.0,97600.0,0.0008567]
["bitfinex","BTCUSD",1732510458900,0.00128067,97610.0,97608.0,0.092204]
["bitfinex","BTCUSD",1732510459136,0.00128067,97610.0,97608.0,0.184409]
["bitfinex","BTCUSD",1732510459348,0.00128067,97610.0,97609.0,0.092204]
["bitfinex","BTCUSD",1732510459549,0.00128067,97610.0,97606.0,0.092206]
["bitfinex","BTCUSD",1732510460204,0.00128067,97610.0,97600.0,0.0008567]
["bitfinex","BTCUSD",1732510460418,0.00128067,97610.0,97605.0,0.092207]
["bitfinex","BTCUSD",1732510460624,0.00128067,97610.0,97609.0,0.092204]
["bitfinex","BTCUSD",1732510466834,0.07868066,97611.0,97609.0,0.092204]
["bitfinex","BTCUSD",1732510467095,0.0774,97611.0,97610.0,0.092203]
["bitfinex","BTCUSD",1732510469044,0.07868065,97611.0,97610.0,0.092203]
["bitfinex","BTCUSD",1732510470316,0.1538795,97613.0,97612.0,0.092201]
["bitfinex","BTCUSD",1732510470524,0.27331814,97613.0,97612.0,0.092201]
["bitfinex","BTCUSD",1732510470934,0.25589377,97613.0,97612.0,0.092201]
["bitfinex","BTCUSD",1732510471170,0.27331814,97613.0,97612.0,0.092201]
["bitfinex","BTCUSD",1732510472049,0.25589377,97613.0,97612.0,0.092201]
["bitfinex","BTCUSD",1732510472741,0.1538795,97613.0,97612.0,0.092201]
["bitfinex","BTCUSD",1732510473832,0.1538795,97614.0,97613.0,0.0922]
["bitfinex","BTCUSD",1732510476440,0.2308795,97614.0,97613.0,0.0922]
["bitfinex","BTCUSD",1732510480133,0.1538795,97614.0,97613.0,0.0922]
["bitfinex","BTCUSD",1732510483772,0.1555935,97614.0,97613.0,0.0922]
["bitfinex","BTCUSD",1732510489029,0.1555935,97614.0,97613.0,0.139]
["bitfinex","BTCUSD",1732510491655,0.001714,97614.0,97613.0,0.0922]
["bitfinex","BTCUSD",1732510491864,0.1555935,97614.0,97613.0,0.0922]
["bitfinex","BTCUSD",1732510497321,0.1555935,97614.0,97613.0,0.093057]
["bitfinex","BTCUSD",1732510505211,0.1555935,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510505488,0.1555935,97614.0,97613.0,0.093057]
["bitfinex","BTCUSD",1732510506361,0.1555935,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510506806,0.1555935,97614.0,97613.0,0.093057]
["bitfinex","BTCUSD",1732510508375,0.1555935,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510508579,0.27503214,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510508782,0.40153214,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510512125,0.50397614,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510512650,0.52301977,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510512863,0.52501977,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510513514,0.52301977,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510515007,0.50397614,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510515223,0.52300386,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510516538,0.50397614,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510516756,0.52299496,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510518046,0.50397614,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510518275,0.52299496,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510518508,0.50397614,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510518716,0.52299496,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510518951,0.52499496,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510519367,0.50597614,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510519804,0.52299496,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510522189,0.50397614,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510522422,0.52297357,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510522880,0.50397614,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510524765,0.52297136,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510525227,0.50397614,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510525427,0.522972,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510525944,0.50397614,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510526173,0.52297178,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510531612,0.37312778,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510531885,0.35413214,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510532534,0.27503214,97614.0,97613.0,0.000857]
["bitfinex","BTCUSD",1732510532765,0.27503214,97614.0,97613.0,0.093057]
["bitfinex","BTCUSD",1732510533001,0.27503214,97614.0,97613.0,0.10236161]
["bitfinex","BTCUSD",1732510533497,0.27503214,97614.0,97613.0,0.01016161]
["bitfinex","BTCUSD",1732510534308,0.27503214,97614.0,97613.0,0.10236161]
["bitfinex","BTCUSD",1732510534559,0.1555935,97614.0,97613.0,0.14776161]
["bitfinex","BTCUSD",1732510534763,0.1555935,97614.0,97613.0,0.22376161]
["bitfinex","BTCUSD",1732510542471,0.001714,97614.0,97613.0,0.22376161]
["bitfinex","BTCUSD",1732510542687,0.1555935,97614.0,97613.0,0.22376161]
["bitfinex","BTCUSD",1732510544241,0.001714,97614.0,97613.0,0.22376161]
["bitfinex","BTCUSD",1732510544494,0.1555935,97614.0,97613.0,0.22376161]
["bitfinex","BTCUSD",1732510544743,0.001714,97614.0,97613.0,0.22376161]
["bitfinex","BTCUSD",1732510544942,0.001714,97614.0,97613.0,0.47577588]
["bitfinex","BTCUSD",1732510545162,0.001714,97614.0,97613.0,0.68135151]
["bitfinex","BTCUSD",1732510546950,0.0002134,97620.0,97619.0,0.092195]
["bitfinex","BTCUSD",1732510547160,0.002,97665.0,97619.0,0.092195]
["bitfinex","BTCUSD",1732510547161,3.1e-07,97645.0,97644.0,0.44774663]
["bitfinex","BTCUSD",1732510547393,3.1e-07,97645.0,97644.0,0.5497609]
["bitfinex","BTCUSD",1732510547596,3.1e-07,97645.0,97644.0,0.55738616]
["bitfinex","BTCUSD",1732510548498,3.1e-07,97645.0,97644.0,0.24979626]
["bitfinex","BTCUSD",1732510560675,3.1e-07,97645.0,97644.0,0.09979626]
["bitfinex","BTCUSD",1732510562182,3.1e-07,97645.0,97644.0,0.24979626]
["bitfinex","BTCUSD",1732510564955,3.1e-07,97645.0,97644.0,0.32909626]
["bitfinex","BTCUSD",1732510565629,3.1e-07,97645.0,97644.0,0.24979626]
["bitfinex","BTCUSD",1732510567156,3.1e-07,97645.0,97644.0,0.09979626]
["bitfinex","BTCUSD",1732510575629,3.1e-07,97645.0,97644.0,0.24979626]
["bitfinex","BTCUSD",1732510575862,3.1e-07,97645.0,97644.0,0.29839626]
["bitfinex","BTCUSD",1732510577230,0.001714,97650.0,97646.0,0.092169]
["bitfinex","BTCUSD",1732510577459,0.001714,97650.0,97646.0,0.10075186]
["bitfinex","BTCUSD",1732510577697,0.001714,97650.0,97646.0,0.25075186]
["bitfinex","BTCUSD",1732510577915,0.001714,97650.0,97646.0,0.24972788]
["bitfinex","BTCUSD",1732510578562,0.001714,97650.0,97646.0,0.09972788]
["bitfinex","BTCUSD",1732510578770,0.001714,97650.0,97646.0,0.25075186]
["bitfinex","BTCUSD",1732510578993,0.001714,97650.0,97646.0,0.24972788]
["bitfinex","BTCUSD",1732510580114,0.001714,97650.0,97646.0,0.09972788]
["bitfinex","BTCUSD",1732510580328,0.001714,97650.0,97646.0,0.25075186]
["bitfinex","BTCUSD",1732510580547,0.001714,97650.0,97646.0,0.24972788]
["bitfinex","BTCUSD",1732510581479,0.001714,97650.0,97646.0,0.09972788]
["bitfinex","BTCUSD",1732510581681,0.001714,97650.0,97646.0,0.25075186]
["bitfinex","BTCUSD",1732510581901,0.001714,97650.0,97646.0,0.24972788]
["bitfinex","BTCUSD",1732510582963,0.001714,97650.0,97646.0,0.09972788]
["bitfinex","BTCUSD",1732510583172,0.001714,97650.0,97646.0,0.25075186]
["bitfinex","BTCUSD",1732510583393,0.001714,97650.0,97646.0,0.24972788]
["bitfinex","BTCUSD",1732510584768,0.001714,97650.0,97646.0,0.45284215]
["bitfinex","BTCUSD",1732510584991,0.001714,97650.0,97646.0,0.49794215]
["bitfinex","BTCUSD",1732510586560,0.001714,97650.0,97649.0,0.115166]
["bitfinex","BTCUSD",1732510586769,0.001714,97650.0,97649.0,0.36820414]
["bitfinex","BTCUSD",1732510586982,0.001714,97650.0,97649.0,0.37468936]
["bitfinex","BTCUSD",1732510587428,0.001714,97650.0,97649.0,0.42368936]
["bitfinex","BTCUSD",1732510598296,0.001714,97650.0,97649.0,0.37468936]
["bitfinex","BTCUSD",1732510598500,0.001714,97650.0,97649.0,0.09967509]
["bitfinex","BTCUSD",1732510599134,0.001714,97650.0,97649.0,0.25069902]
["bitfinex","BTCUSD",1732510599380,0.001714,97650.0,97649.0,0.24967509]
["bitfinex","BTCUSD",1732510600561,0.001714,97650.0,97649.0,0.09967509]
["bitfinex","BTCUSD",1732510600775,0.001714,97650.0,97649.0,0.25069902]
["bitfinex","BTCUSD",1732510601052,0.001714,97650.0,97649.0,0.24967509]
["bitfinex","BTCUSD",1732510601391,0.001714,97650.0,97649.0,0.37468936]
["bitfinex","BTCUSD",1732510601602,0.001714,97650.0,97649.0,0.50428936]
["bitfinex","BTCUSD",1732510602045,1e-06,97650.0,97649.0,0.68686499]
["bitfinex","BTCUSD",1732510602256,1e-06,97650.0,97649.0,1.09307858]
["bitfinex","BTCUSD",1732510602685,1e-06,97650.0,97649.0,1.09507858]
["bitfinex","BTCUSD",1732510602893,0.0017146,97668.0,97667.0,0.092149]
["bitfinex","BTCUSD",1732510603305,0.0017146,97668.0,97667.0,0.09962516]
["bitfinex","BTCUSD",1732510605336,0.0842146,97668.0,97667.0,0.09962516]
["bitfinex","BTCUSD",1732510605538,0.08509808,97668.0,97667.0,0.09962516]
["bitfinex","BTCUSD",1732510605934,0.28617758,97668.0,97667.0,0.09962516]
["bitfinex","BTCUSD",1732510606171,0.2852941,97668.0,97667.0,0.00747616]
["bitfinex","BTCUSD",1732510606398,0.2852941,97668.0,97667.0,0.09962516]
["bitfinex","BTCUSD",1732510606620,0.2852941,97668.0,97667.0,0.092149]
["bitfinex","BTCUSD",1732510606833,0.2852941,97668.0,97667.0,0.0990156]
["bitfinex","BTCUSD",1732510608872,0.0017146,97668.0,97667.0,0.0990156]
["bitfinex","BTCUSD",1732510612673,0.0017146,97668.0,97667.0,0.2490156]
["bitfinex","BTCUSD",1732510612900,0.0017146,97668.0,97667.0,0.3552156]
["bitfinex","BTCUSD",1732510613125,0.0017146,97668.0,97667.0,0.50582987]
["bitfinex","BTCUSD",1732510614261,0.1311367,97677.0,97676.0,0.092141]
["bitfinex","BTCUSD",1732510614496,0.1311367,97677.0,97673.0,0.15]
["bitfinex","BTCUSD",1732510614712,0.1311367,97677.0,97676.0,0.09901459]
["bitfinex","BTCUSD",1732510614941,0.1311367,97677.0,97676.0,0.092141]
["bitfinex","BTCUSD",1732510615411,0.1311367,97677.0,97676.0,0.09901459]
["bitfinex","BTCUSD",1732510616250,0.1311367,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510619096,0.1311367,97679.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510619314,0.1311367,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510620917,0.2143367,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510624731,0.1311367,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510627332,0.1319934,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510627553,0.0008567,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510628451,0.1319934,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510629780,0.0008567,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510630213,0.1319934,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510630420,0.0008567,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510630627,0.1319934,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510630868,0.0008567,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510631328,0.1319934,97677.0,97676.0,0.19115559]
["bitfinex","BTCUSD",1732510638930,0.1319934,97677.0,97676.0,0.19286859]
["bitfinex","BTCUSD",1732510644424,0.2151934,97677.0,97676.0,0.19286859]
["bitfinex","BTCUSD",1732510645705,0.1319934,97677.0,97676.0,0.19286859]
["bitfinex","BTCUSD",1732510647779,0.0008567,97677.0,97676.0,0.19286859]
["bitfinex","BTCUSD",1732510660397,7e-07,97677.0,97676.0,0.46890658]
["bitfinex","BTCUSD",1732510660606,7e-07,97677.0,97676.0,0.56147582]
["bitfinex","BTCUSD",1732510660816,7e-07,97677.0,97676.0,0.59498286]
["bitfinex","BTCUSD",1732510661507,7e-07,97677.0,97676.0,0.77755849]
["bitfinex","BTCUSD",1732510664137,7e-07,97677.0,97676.0,0.77955849]
["bitfinex","BTCUSD",1732510666380,7e-07,97677.0,97676.0,0.77755849]
["bitfinex","BTCUSD",1732510666815,7e-07,97677.0,97676.0,0.77955849]
["bitfinex","BTCUSD",1732510667023,0.0021146,97689.0,97688.0,0.09213]
["bitfinex","BTCUSD",1732510667461,0.0021146,97689.0,97688.0,0.09881411]
["bitfinex","BTCUSD",1732510668120,0.0021146,97689.0,97688.0,0.41962838]
["bitfinex","BTCUSD",1732510668342,0.0021146,97689.0,97688.0,0.41860485]
["bitfinex","BTCUSD",1732510668983,6e-07,97689.0,97688.0,0.41860485]
["bitfinex","BTCUSD",1732510675054,0.0017146,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510675525,0.0017146,97698.0,97697.0,0.09774893]
["bitfinex","BTCUSD",1732510679755,0.0017146,97698.0,97697.0,0.09877241]
["bitfinex","BTCUSD",1732510684523,0.0017146,97698.0,97697.0,0.09774893]
["bitfinex","BTCUSD",1732510685345,0.0017146,97698.0,97697.0,0.09877238]
["bitfinex","BTCUSD",1732510685923,0.0017146,97698.0,97697.0,0.09774893]
["bitfinex","BTCUSD",1732510686130,0.0017146,97698.0,97697.0,0.09877237]
["bitfinex","BTCUSD",1732510687202,0.0017146,97698.0,97697.0,0.22378664]
["bitfinex","BTCUSD",1732510687397,0.0017146,97698.0,97697.0,0.3727632]
["bitfinex","BTCUSD",1732510692462,0.0017146,97698.0,97697.0,0.09774893]
["bitfinex","BTCUSD",1732510697244,0.0017146,97698.0,97697.0,0.45392257]
["bitfinex","BTCUSD",1732510697459,0.0017146,97698.0,97697.0,0.4209632]
["bitfinex","BTCUSD",1732510716455,0.0017146,97698.0,97697.0,0.3727632]
["bitfinex","BTCUSD",1732510717546,0.0017146,97698.0,97697.0,0.27074893]
["bitfinex","BTCUSD",1732510728853,0.0017146,97698.0,97697.0,0.09774893]
["bitfinex","BTCUSD",1732510730436,0.27907567,97698.0,97697.0,0.09774893]
["bitfinex","BTCUSD",1732510730644,0.27907567,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510733290,0.27907567,97698.0,97694.0,0.092124]
["bitfinex","BTCUSD",1732510733291,0.1311367,97696.0,97695.0,0.092122]
["bitfinex","BTCUSD",1732510733520,0.27736107,97691.0,97690.0,0.092128]
["bitfinex","BTCUSD",1732510735080,0.2599367,97691.0,97690.0,0.092128]
["bitfinex","BTCUSD",1732510735297,0.2127367,97691.0,97690.0,0.092128]
["bitfinex","BTCUSD",1732510735849,0.1311367,97691.0,97690.0,0.092128]
["bitfinex","BTCUSD",1732510736060,0.0462,97696.0,97690.0,0.092128]
["bitfinex","BTCUSD",1732510736307,0.0762,97697.0,97690.0,0.092128]
["bitfinex","BTCUSD",1732510736308,0.1311367,97697.0,97696.0,0.092122]
["bitfinex","BTCUSD",1732510736517,0.0017146,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510736518,0.1328513,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510737123,0.0017146,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510737870,0.1328513,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510738053,0.0017146,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510738482,0.1328513,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510740394,0.15027567,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510740544,0.22927567,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510743742,0.27747567,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510746539,0.1311367,97697.0,97696.0,0.092122]
["bitfinex","BTCUSD",1732510746750,0.14944455,97697.0,97696.0,0.092122]
["bitfinex","BTCUSD",1732510754166,0.14856107,97697.0,97696.0,0.092122]
["bitfinex","BTCUSD",1732510754877,0.1311367,97697.0,97696.0,0.092122]
["bitfinex","BTCUSD",1732510766854,0.1328507,97697.0,97696.0,0.092122]
["bitfinex","BTCUSD",1732510770485,0.2122507,97697.0,97696.0,0.092122]
["bitfinex","BTCUSD",1732510771843,0.22967507,97697.0,97696.0,0.092122]
["bitfinex","BTCUSD",1732510773642,0.1328507,97697.0,97696.0,0.092122]
["bitfinex","BTCUSD",1732510774555,0.001714,97697.0,97696.0,0.092122]
["bitfinex","BTCUSD",1732510775227,0.001714,97697.0,97696.0,0.29311712]
["bitfinex","BTCUSD",1732510775471,0.001714,97697.0,97696.0,0.33901712]
["bitfinex","BTCUSD",1732510775880,0.001714,97697.0,97696.0,0.311022]
["bitfinex","BTCUSD",1732510790467,6e-07,97698.0,97697.0,0.092121]
["bitfinex","BTCUSD",1732510790692,6e-07,97698.0,97697.0,0.36713527]
["bitfinex","BTCUSD",1732510799707,6e-07,97698.0,97697.0,0.36913527]
["bitfinex","BTCUSD",1732510799991,6e-07,97698.0,97697.0,0.36713527]
["bitfinex","BTCUSD",1732510800634,6e-07,97698.0,97697.0,0.36913527]
["bitfinex","BTCUSD",1732510800838,6e-07,97698.0,97697.0,0.36713527]
["bitfinex","BTCUSD",1732510801049,6e-07,97698.0,97697.0,0.36913527]
["bitfinex","BTCUSD",1732510801704,6e-07,97698.0,97697.0,0.36713527]
["bitfinex","BTCUSD",1732510802778,6e-07,97698.0,97697.0,0.36913527]
["bitfinex","BTCUSD",1732510802990,6e-07,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732510803226,6e-07,97709.0,97708.0,0.41404862]
["bitfinex","BTCUSD",1732510803452,6e-07,97709.0,97708.0,0.5485814]
["bitfinex","BTCUSD",1732510803655,6e-07,97709.0,97708.0,0.73315703]
["bitfinex","BTCUSD",1732510803888,6e-07,97709.0,97708.0,0.70185148]
["bitfinex","BTCUSD",1732510804525,0.1311367,97731.0,97728.0,0.092092]
["bitfinex","BTCUSD",1732510805486,0.1311367,97732.0,97728.0,0.092092]
["bitfinex","BTCUSD",1732510805691,0.1311367,97731.0,97728.0,0.092092]
["bitfinex","BTCUSD",1732510806756,0.01742437,97742.0,97728.0,0.092092]
["bitfinex","BTCUSD",1732510806757,0.1311367,97734.0,97728.0,0.092092]
["bitfinex","BTCUSD",1732510806963,0.1311367,97731.0,97728.0,0.092092]
["bitfinex","BTCUSD",1732510807632,0.048,97737.0,97728.0,0.092092]
["bitfinex","BTCUSD",1732510807903,0.0778,97738.0,97728.0,0.09311513]
["bitfinex","BTCUSD",1732510808141,0.1311367,97734.0,97733.0,0.092087]
["bitfinex","BTCUSD",1732510808604,0.0008571,97743.0,97733.0,0.092087]
["bitfinex","BTCUSD",1732510808810,0.0008571,97743.0,97742.0,0.092079]
["bitfinex","BTCUSD",1732510809227,0.1319938,97743.0,97742.0,0.092079]
["bitfinex","BTCUSD",1732510809435,0.0008571,97743.0,97742.0,0.092079]
["bitfinex","BTCUSD",1732510810105,0.0008571,97743.0,97742.0,0.265079]
["bitfinex","BTCUSD",1732510810948,0.0008571,97743.0,97742.0,0.27436368]
["bitfinex","BTCUSD",1732510811162,0.0008571,97743.0,97742.0,0.092079]
["bitfinex","BTCUSD",1732510813624,0.0008571,97743.0,97742.0,0.09310196]
["bitfinex","BTCUSD",1732510815597,0.0008571,97743.0,97742.0,0.092079]
["bitfinex","BTCUSD",1732510818896,0.0008571,97743.0,97739.0,0.023]
["bitfinex","BTCUSD",1732510819130,0.0008571,97743.0,97742.0,0.092079]
["bitfinex","BTCUSD",1732510819979,0.0008571,97743.0,97742.0,0.21709327]
["bitfinex","BTCUSD",1732510820224,0.0008571,97743.0,97742.0,0.21811621]
["bitfinex","BTCUSD",1732510820431,0.0008571,97743.0,97742.0,0.21709327]
["bitfinex","BTCUSD",1732510823962,1e-07,97743.0,97742.0,0.21811627]
["bitfinex","BTCUSD",1732510824177,1e-07,97743.0,97742.0,0.26391627]
["bitfinex","BTCUSD",1732510824392,1e-07,97743.0,97742.0,0.41289327]
["bitfinex","BTCUSD",1732510824839,1e-07,97743.0,97742.0,0.41489327]
["bitfinex","BTCUSD",1732510825547,1e-07,97743.0,97742.0,0.41289327]
["bitfinex","BTCUSD",1732510827267,1e-07,97743.0,97742.0,0.36709327]
["bitfinex","BTCUSD",1732510827515,1e-07,97743.0,97742.0,0.092079]
["bitfinex","BTCUSD",1732510837748,1e-07,97743.0,97742.0,0.19409327]
["bitfinex","BTCUSD",1732510838155,1e-07,97743.0,97742.0,0.19511625]
["bitfinex","BTCUSD",1732510838903,1e-07,97743.0,97742.0,0.3681162]
["bitfinex","BTCUSD",1732510839107,1e-07,97743.0,97742.0,0.36909327]
["bitfinex","BTCUSD",1732510839535,1e-07,97743.0,97742.0,0.41779327]
["bitfinex","BTCUSD",1732510840142,1e-07,97743.0,97742.0,0.36709327]
["bitfinex","BTCUSD",1732510840395,1e-07,97743.0,97742.0,0.092079]
["bitfinex","BTCUSD",1732510842669,1e-07,97743.0,97742.0,0.09310198]
["bitfinex","BTCUSD",1732510847095,1e-07,97743.0,97742.0,0.36811625]
["bitfinex","BTCUSD",1732510847308,1e-07,97743.0,97742.0,0.36709327]
["bitfinex","BTCUSD",1732510847725,1e-07,97743.0,97742.0,0.44799327]
["bitfinex","BTCUSD",1732510849939,3e-07,97748.0,97747.0,0.265074]
["bitfinex","BTCUSD",1732510850155,3e-07,97748.0,97747.0,0.36708827]
["bitfinex","BTCUSD",1732510851122,0.0471,97769.0,97747.0,0.36708827]
["bitfinex","BTCUSD",1732510851123,3e-07,97749.0,97748.0,0.44964863]
["bitfinex","BTCUSD",1732510851329,3e-07,97749.0,97748.0,0.5981629]
["bitfinex","BTCUSD",1732510851775,3e-07,97749.0,97748.0,1.0042914]
["bitfinex","BTCUSD",1732510851984,3e-07,97749.0,97748.0,0.6769629]
["bitfinex","BTCUSD",1732510852215,3e-07,97749.0,97748.0,0.6749629]
["bitfinex","BTCUSD",1732510852626,3e-07,97749.0,97748.0,0.7088638]
["bitfinex","BTCUSD",1732510852865,3e-07,97749.0,97748.0,0.7108638]
["bitfinex","BTCUSD",1732510854361,3e-07,97749.0,97748.0,0.7088638]
["bitfinex","BTCUSD",1732510854800,3e-07,97749.0,97748.0,0.7108638]
["bitfinex","BTCUSD",1732510855017,3e-07,97749.0,97748.0,0.21708727]
["bitfinex","BTCUSD",1732510855853,3e-07,97749.0,97748.0,0.19511017]
["bitfinex","BTCUSD",1732510856330,3e-07,97749.0,97748.0,0.34511017]
["bitfinex","BTCUSD",1732510856542,3e-07,97749.0,97748.0,0.34408727]
["bitfinex","BTCUSD",1732510856962,0.01742437,97763.0,97762.0,0.09206]
["bitfinex","BTCUSD",1732510860410,0.2099367,97764.0,97762.0,0.09206]
["bitfinex","BTCUSD",1732510860629,0.2099367,97764.0,97763.0,0.092059]
["bitfinex","BTCUSD",1732510862910,0.0004,97769.0,97768.0,0.092054]
["bitfinex","BTCUSD",1732510865499,0.0004,97769.0,97768.0,0.21706827]
["bitfinex","BTCUSD",1732510865707,1e-06,97775.0,97774.0,0.265049]
["bitfinex","BTCUSD",1732510865948,1e-06,97775.0,97774.0,0.36906327]
["bitfinex","BTCUSD",1732510866162,1e-06,97775.0,97774.0,0.39340514]
["bitfinex","BTCUSD",1732510867487,0.0017136,97787.0,97783.0,0.002]
["bitfinex","BTCUSD",1732510867749,0.0017136,97787.0,97786.0,0.265037]
["bitfinex","BTCUSD",1732510867958,0.0017136,97787.0,97786.0,0.36705127]
["bitfinex","BTCUSD",1732510868828,0.0017136,97787.0,97786.0,0.092037]
["bitfinex","BTCUSD",1732510869047,0.14856107,97783.0,97782.0,0.092041]
["bitfinex","BTCUSD",1732510869256,0.22586107,97783.0,97782.0,0.092041]
["bitfinex","BTCUSD",1732510872028,0.22586107,97783.0,97751.0,0.023]
["bitfinex","BTCUSD",1732510872029,0.1311367,97764.0,97751.0,0.023]
["bitfinex","BTCUSD",1732510872271,0.01742437,97771.0,97751.0,0.023]
["bitfinex","BTCUSD",1732510872272,0.0814,97765.0,97763.0,0.092059]
["bitfinex","BTCUSD",1732510872508,0.1311367,97764.0,97763.0,0.092059]
["bitfinex","BTCUSD",1732510874374,0.14944455,97764.0,97763.0,0.092059]
["bitfinex","BTCUSD",1732510880730,0.1311367,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510880955,0.1311367,97751.0,97750.0,0.092071]
["bitfinex","BTCUSD",1732510881898,0.1311367,97753.0,97750.0,0.092071]
["bitfinex","BTCUSD",1732510882112,0.1311367,97753.0,97752.0,0.092069]
["bitfinex","BTCUSD",1732510884480,0.1311367,97753.0,97750.0,0.092071]
["bitfinex","BTCUSD",1732510884481,0.19396107,97751.0,97750.0,0.092071]
["bitfinex","BTCUSD",1732510884692,0.19396107,97751.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510884693,0.14856107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510884943,0.33035882,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510885160,0.22746107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510885397,0.22746107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510887233,0.52976207,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510887452,0.42746107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510887662,0.22746107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510888093,0.22746107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510888305,0.22746107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510893026,0.22746107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510893491,0.09632437,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510893696,0.22746107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510894626,0.14856107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510897316,0.14856107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510897581,0.23126107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510898409,0.48147634,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510899297,0.37917534,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510901511,0.37667534,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510901928,0.27466107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510902897,0.37696207,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510903114,0.27466107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510909922,0.22876107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510910153,0.22876107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510910597,0.22876107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510911472,0.22876107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510911919,0.22876107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510912153,0.22876107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510915743,0.33077534,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510919178,0.22876107,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510919356,0.14606107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510922318,0.33047534,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510922586,0.22846107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510922787,0.14606107,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510923465,0.14691807,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510928687,0.14691807,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510929590,0.14691807,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510930263,0.14691807,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510930888,0.14691807,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510931319,0.14691807,97750.0,97749.0,0.000857]
["bitfinex","BTCUSD",1732510932193,0.14691807,97750.0,97749.0,0.092929]
["bitfinex","BTCUSD",1732510934334,0.1311367,97746.0,97745.0,0.07461658]
["bitfinex","BTCUSD",1732510934572,0.14606107,97746.0,97745.0,0.07461658]
["bitfinex","BTCUSD",1732510944731,0.14606107,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510944948,0.29777534,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510945170,0.48168434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510946152,0.37937534,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510946818,0.48168434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510947244,0.37937534,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510949362,0.48168434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510950734,0.68168434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510950956,0.48168434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510951846,0.78555239,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510952136,0.68168434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510954572,1.03168434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510956133,0.83168434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510956339,0.50054764,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510956676,0.47967534,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510958768,0.78198434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510959159,0.67967534,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510959549,0.78198434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510960401,0.83128434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510961155,0.82928434,97743.0,97742.0,0.0008571]
["bitfinex","BTCUSD",1732510962601,0.1311367,97718.0,97717.0,0.00123468]
["bitfinex","BTCUSD",1732510963008,0.1311367,97718.0,97717.0,0.09333668]
["bitfinex","BTCUSD",1732510963242,0.14606107,97704.0,97703.0,0.092115]
["bitfinex","BTCUSD",1732510963507,0.14606107,97704.0,97703.0,0.087115]
["bitfinex","BTCUSD",1732510964167,0.1311367,97704.0,97703.0,0.087115]
["bitfinex","BTCUSD",1732510965804,0.1311367,97704.0,97703.0,0.133815]
["bitfinex","BTCUSD",1732510966384,0.1311367,97704.0,97703.0,0.128815]
["bitfinex","BTCUSD",1732510968960,0.1311367,97704.0,97703.0,0.22093]
["bitfinex","BTCUSD",1732510969803,0.01492437,97698.0,97697.0,0.0929778]
["bitfinex","BTCUSD",1732510970600,0.14606107,97698.0,97697.0,0.0008568]
["bitfinex","BTCUSD",1732510970846,0.14606107,97698.0,97697.0,0.0929778]
["bitfinex","BTCUSD",1732510971518,0.14606107,97698.0,97697.0,0.0008568]
["bitfinex","BTCUSD",1732510971934,0.14606107,97698.0,97697.0,0.0827418]
["bitfinex","BTCUSD",1732510976239,0.14606107,97698.0,97697.0,0.0008568]
["bitfinex","BTCUSD",1732510976459,0.14606107,97698.0,97697.0,0.0827418]
["bitfinex","BTCUSD",1732510977087,0.1311367,97698.0,97697.0,0.0827418]
["bitfinex","BTCUSD",1732510977299,0.1319941,97704.0,97703.0,0.08188]
["bitfinex","BTCUSD",1732510977515,0.0008574,97704.0,97703.0,0.08188]
["bitfinex","BTCUSD",1732510977717,0.0008574,97704.0,97703.0,0.16418]
["bitfinex","BTCUSD",1732510978573,0.0008574,97704.0,97703.0,0.18718]
["bitfinex","BTCUSD",1732510978813,0.0008574,97704.0,97703.0,0.48769427]
["bitfinex","BTCUSD",1732510979040,0.1311367,97725.0,97724.0,0.081863]
["bitfinex","BTCUSD",1732510979480,0.14606107,97725.0,97724.0,0.081863]
["bitfinex","BTCUSD",1732510979886,0.00088348,97739.0,97722.0,0.081864]
["bitfinex","BTCUSD",1732510979887,0.01492437,97729.0,97726.0,0.081861]
["bitfinex","BTCUSD",1732510980091,0.1311367,97727.0,97726.0,0.081861]
["bitfinex","BTCUSD",1732510980498,0.14606107,97727.0,97726.0,0.081861]
["bitfinex","BTCUSD",1732510981537,0.1311367,97726.0,97725.0,0.081862]
["bitfinex","BTCUSD",1732510981747,0.14606107,97727.0,97726.0,0.081861]
["bitfinex","BTCUSD",1732510984121,0.1311367,97727.0,97726.0,0.081861]
["bitfinex","BTCUSD",1732510984324,0.1311367,97728.0,97727.0,0.08186]
["bitfinex","BTCUSD",1732510984725,0.14606107,97731.0,97727.0,0.08186]
["bitfinex","BTCUSD",1732510984956,0.1311367,97731.0,97730.0,0.081858]
["bitfinex","BTCUSD",1732510985256,0.00088348,97743.0,97730.0,0.081858]
["bitfinex","BTCUSD",1732510985257,0.1311367,97734.0,97733.0,0.081855]
["bitfinex","BTCUSD",1732510985465,0.1311367,97735.0,97734.0,0.081854]
["bitfinex","BTCUSD",1732510986112,0.00174058,97745.0,97734.0,0.081854]
["bitfinex","BTCUSD",1732510986113,0.1311367,97737.0,97734.0,0.081854]
["bitfinex","BTCUSD",1732510986347,0.1311367,97740.0,97739.0,0.08185]
["bitfinex","BTCUSD",1732510988084,0.14606107,97740.0,97739.0,0.08185]
["bitfinex","BTCUSD",1732510989429,0.01492437,97740.0,97739.0,0.08185]
["bitfinex","BTCUSD",1732510989633,0.1311367,97740.0,97739.0,0.08185]
["bitfinex","BTCUSD",1732510992305,0.1311367,97744.0,97739.0,0.08185]
["bitfinex","BTCUSD",1732510992517,0.0008571,97745.0,97744.0,0.104846]
["bitfinex","BTCUSD",1732510992972,0.0008571,97745.0,97744.0,0.20686027]
["bitfinex","BTCUSD",1732510994289,0.0008571,97745.0,97744.0,0.35686027]
["bitfinex","BTCUSD",1732510995398,0.00042494,97745.0,97744.0,0.35686027]
["bitfinex","BTCUSD",1732510998053,0.09044931,97745.0,97744.0,0.081846]
["bitfinex","BTCUSD",1732510998267,0.01492437,97739.0,97738.0,0.092082]
["bitfinex","BTCUSD",1732510998474,0.01492437,97734.0,97733.0,0.081855]
["bitfinex","BTCUSD",1732510999605,0.01492437,97735.0,97734.0,0.081854]
["bitfinex","BTCUSD",1732511000272,0.01058674,97738.0,97737.0,0.081852]
["bitfinex","BTCUSD",1732511000746,0.1311367,97738.0,97737.0,0.081852]
["bitfinex","BTCUSD",1732511001184,0.14214838,97745.0,97744.0,0.081846]
["bitfinex","BTCUSD",1732511001401,0.00042494,97745.0,97744.0,0.081846]
["bitfinex","BTCUSD",1732511002482,0.00042494,97745.0,97744.0,0.104846]
["bitfinex","BTCUSD",1732511002930,0.00042494,97745.0,97744.0,0.20686027]
["bitfinex","BTCUSD",1732511003114,0.00042494,97745.0,97744.0,0.35686027]
["bitfinex","BTCUSD",1732511006454,0.00042494,97745.0,97744.0,0.48326027]
["bitfinex","BTCUSD",1732511006689,0.1311367,97771.0,97770.0,0.081824]
["bitfinex","BTCUSD",1732511006938,0.14172344,97777.0,97773.0,0.081822]
["bitfinex","BTCUSD",1732511007185,0.14172344,97777.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511007424,0.1328503,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511008972,0.01058674,97771.0,97770.0,0.092052]
["bitfinex","BTCUSD",1732511009178,0.01058674,97762.0,97761.0,0.081832]
["bitfinex","BTCUSD",1732511012018,0.00088348,97766.0,97750.0,0.13371325]
["bitfinex","BTCUSD",1732511012019,0.01058674,97757.0,97750.0,0.13371325]
["bitfinex","BTCUSD",1732511012257,0.01058674,97757.0,97756.0,0.081836]
["bitfinex","BTCUSD",1732511016833,0.14172344,97758.0,97757.0,0.081835]
["bitfinex","BTCUSD",1732511017083,0.1311367,97758.0,97757.0,0.081835]
["bitfinex","BTCUSD",1732511017315,0.0957871,97758.0,97757.0,0.081835]
["bitfinex","BTCUSD",1732511017946,0.08520036,97758.0,97757.0,0.081835]
["bitfinex","BTCUSD",1732511018367,0.0957871,97758.0,97757.0,0.081835]
["bitfinex","BTCUSD",1732511019182,0.08520036,97758.0,97757.0,0.081835]
["bitfinex","BTCUSD",1732511019402,0.00088348,97770.0,97754.0,0.092067]
["bitfinex","BTCUSD",1732511019403,0.01058674,97768.0,97767.0,0.081827]
["bitfinex","BTCUSD",1732511019661,0.0017136,97775.0,97755.0,0.092066]
["bitfinex","BTCUSD",1732511019662,0.0957871,97774.0,97773.0,0.081822]
["bitfinex","BTCUSD",1732511019848,0.08691396,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511020063,0.0975007,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511028238,0.01230034,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511028445,0.0975007,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511028644,0.01230034,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511028865,0.0975007,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511031777,0.01058674,97772.0,97771.0,0.081823]
["bitfinex","BTCUSD",1732511032016,0.01147022,97772.0,97771.0,0.081823]
["bitfinex","BTCUSD",1732511032571,0.01058674,97772.0,97771.0,0.081823]
["bitfinex","BTCUSD",1732511033081,0.08520036,97773.0,97772.0,0.081823]
["bitfinex","BTCUSD",1732511034312,0.01058674,97773.0,97772.0,0.081823]
["bitfinex","BTCUSD",1732511034751,0.0017136,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511036097,0.0017136,97775.0,97774.0,0.08284365]
["bitfinex","BTCUSD",1732511036331,0.0017136,97775.0,97774.0,0.13154365]
["bitfinex","BTCUSD",1732511036557,0.0017136,97775.0,97774.0,0.25655792]
["bitfinex","BTCUSD",1732511036769,0.0017136,97775.0,97774.0,0.25553527]
["bitfinex","BTCUSD",1732511038040,0.0017136,97775.0,97774.0,0.40553527]
["bitfinex","BTCUSD",1732511038438,0.08520036,97769.0,97768.0,0.081826]
["bitfinex","BTCUSD",1732511044160,0.16471396,97775.0,97768.0,0.081826]
["bitfinex","BTCUSD",1732511044372,0.08691396,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511048811,0.08691396,97775.0,97768.0,0.081826]
["bitfinex","BTCUSD",1732511049058,0.08691396,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511051890,0.0017136,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511052127,0.0017136,97775.0,97774.0,0.2572579]
["bitfinex","BTCUSD",1732511052351,0.0017136,97775.0,97774.0,0.40623527]
["bitfinex","BTCUSD",1732511053744,0.0017136,97775.0,97774.0,0.40823527]
["bitfinex","BTCUSD",1732511054424,0.0017136,97775.0,97774.0,0.59764853]
["bitfinex","BTCUSD",1732511054632,0.0017136,97787.0,97786.0,0.42122426]
["bitfinex","BTCUSD",1732511054633,6e-07,97787.0,97786.0,0.42122426]
["bitfinex","BTCUSD",1732511054845,6e-07,97787.0,97786.0,0.54823853]
["bitfinex","BTCUSD",1732511055065,6e-07,97787.0,97786.0,0.57405847]
["bitfinex","BTCUSD",1732511055543,6e-07,97787.0,97786.0,0.54623853]
["bitfinex","BTCUSD",1732511055763,6e-07,97787.0,97786.0,0.5992132]
["bitfinex","BTCUSD",1732511056223,6e-07,97787.0,97786.0,0.57405847]
["bitfinex","BTCUSD",1732511056860,6e-07,97787.0,97786.0,0.5992132]
["bitfinex","BTCUSD",1732511057272,6e-07,97787.0,97786.0,0.6746132]
["bitfinex","BTCUSD",1732511057521,0.0008577,97802.0,97794.0,0.081804]
["bitfinex","BTCUSD",1732511057723,0.0008577,97802.0,97794.0,0.4064406]
["bitfinex","BTCUSD",1732511057927,0.0008577,97802.0,97794.0,0.45501074]
["bitfinex","BTCUSD",1732511058988,0.0008577,97802.0,97794.0,0.45701074]
["bitfinex","BTCUSD",1732511059212,0.0008577,97802.0,97794.0,0.43523821]
["bitfinex","BTCUSD",1732511059423,8e-07,97796.0,97795.0,0.083803]
["bitfinex","BTCUSD",1732511059634,8e-07,97798.0,97797.0,0.43981326]
["bitfinex","BTCUSD",1732511059842,5e-07,97802.0,97801.0,0.34141326]
["bitfinex","BTCUSD",1732511060064,5e-07,97802.0,97801.0,0.51312753]
["bitfinex","BTCUSD",1732511060316,5e-07,97802.0,97801.0,0.644518]
["bitfinex","BTCUSD",1732511060574,0.01058674,97856.0,97837.0,0.081768]
["bitfinex","BTCUSD",1732511060816,0.0795,97877.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732511060817,0.06561306,97858.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732511061015,0.06561306,97858.0,97837.0,0.14991427]
["bitfinex","BTCUSD",1732511061016,0.06561306,97857.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732511061447,0.06561306,97860.0,97859.0,0.08175]
["bitfinex","BTCUSD",1732511061660,0.00941534,97868.0,97856.0,0.20676627]
["bitfinex","BTCUSD",1732511061661,0.00941534,97868.0,97867.0,0.081743]
["bitfinex","BTCUSD",1732511062297,0.0795,97877.0,97867.0,0.081743]
["bitfinex","BTCUSD",1732511062298,0.08891534,97877.0,97868.0,0.081742]
["bitfinex","BTCUSD",1732511062501,0.00941534,97872.0,97868.0,0.081742]
["bitfinex","BTCUSD",1732511062730,0.06561306,97870.0,97868.0,0.081742]
["bitfinex","BTCUSD",1732511065830,0.0012565,97869.0,97868.0,0.081742]
["bitfinex","BTCUSD",1732511067809,0.0012565,97869.0,97868.0,0.18682523]
["bitfinex","BTCUSD",1732511068949,0.0012565,97869.0,97868.0,0.3118395]
["bitfinex","BTCUSD",1732511070847,0.04234392,97892.0,97880.0,0.13371325]
["bitfinex","BTCUSD",1732511071064,0.10795698,97892.0,97891.0,0.081723]
["bitfinex","BTCUSD",1732511071294,0.06561306,97881.0,97870.0,0.13371325]
["bitfinex","BTCUSD",1732511071531,0.04234392,97892.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732511071532,0.06561306,97878.0,97877.0,0.081735]
["bitfinex","BTCUSD",1732511073183,0.06561306,97876.0,97875.0,0.081736]
["bitfinex","BTCUSD",1732511073894,0.06561306,97876.0,97863.0,0.081746]
["bitfinex","BTCUSD",1732511073895,0.06561306,97872.0,97850.0,0.13371325]
["bitfinex","BTCUSD",1732511074127,0.06561306,97870.0,97869.0,0.081741]
["bitfinex","BTCUSD",1732511074898,0.06561306,97870.0,97859.0,0.08175]
["bitfinex","BTCUSD",1732511075131,0.06561306,97870.0,97865.0,0.081744]
["bitfinex","BTCUSD",1732511075378,0.06561306,97859.0,97858.0,0.081751]
["bitfinex","BTCUSD",1732511079012,0.06561306,97859.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732511079274,0.06561306,97857.0,97849.0,0.081757]
["bitfinex","BTCUSD",1732511079509,0.06561306,97856.0,97849.0,0.081757]
["bitfinex","BTCUSD",1732511079817,0.0764,97858.0,97830.0,0.13371325]
["bitfinex","BTCUSD",1732511079818,0.06561306,97848.0,97830.0,0.13371325]
["bitfinex","BTCUSD",1732511080015,0.06561306,97847.0,97842.0,0.081763]
["bitfinex","BTCUSD",1732511080237,0.06561306,97847.0,97846.0,0.081761]
["bitfinex","BTCUSD",1732511082775,0.06561306,97848.0,97846.0,0.081761]
["bitfinex","BTCUSD",1732511082970,0.06561306,97847.0,97846.0,0.081761]
["bitfinex","BTCUSD",1732511084811,0.06561306,97848.0,97847.0,0.08176]
["bitfinex","BTCUSD",1732511085039,0.06561306,97848.0,97846.0,0.081761]
["bitfinex","BTCUSD",1732511085040,0.075,97866.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732511085268,0.14061306,97866.0,97865.0,0.081745]
["bitfinex","BTCUSD",1732511086223,0.06561306,97866.0,97865.0,0.081745]
["bitfinex","BTCUSD",1732511088045,0.06561306,97866.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732511088257,0.06561306,97862.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732511088927,0.06561306,97862.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732511089151,0.06561306,97860.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732511091387,0.14311306,97860.0,97840.0,0.13371325]
["bitfinex","BTCUSD",1732511091611,0.06561306,97858.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732511093009,0.06561306,97858.0,97855.0,0.081752]
["bitfinex","BTCUSD",1732511093243,0.06561306,97854.0,97844.0,0.081762]
["bitfinex","BTCUSD",1732511093450,0.06561306,97854.0,97824.0,0.078]
["bitfinex","BTCUSD",1732511093451,0.06561306,97854.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732511094124,0.06561306,97855.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732511094343,0.06561306,97854.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732511094574,0.06561306,97854.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732511095439,0.06561306,97854.0,97852.0,0.081755]
["bitfinex","BTCUSD",1732511095688,0.06561306,97854.0,97853.0,0.081755]
["bitfinex","BTCUSD",1732511095917,0.06561306,97854.0,97852.0,0.081755]
["bitfinex","BTCUSD",1732511096394,0.06561306,97854.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732511096611,0.06561306,97854.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732511097460,0.06561306,97854.0,97853.0,0.081755]
["bitfinex","BTCUSD",1732511097946,0.06561306,97854.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732511098160,0.06561306,97854.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732511098398,0.06561306,97854.0,97847.0,0.08176]
["bitfinex","BTCUSD",1732511098846,0.06561306,97854.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732511099284,0.06561306,97854.0,97850.0,0.080657]
["bitfinex","BTCUSD",1732511099959,0.06561306,97854.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732511100181,0.06561306,97854.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732511100397,0.06561306,97854.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732511100613,0.06561306,97853.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732511100848,0.06561306,97853.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732511101299,0.06561306,97853.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732511101726,0.06561306,97853.0,97841.0,0.15]
["bitfinex","BTCUSD",1732511101734,0.06561306,97833.0,97820.0,0.13371325]
["bitfinex","BTCUSD",1732511101945,0.0765,97852.0,97820.0,0.13371325]
["bitfinex","BTCUSD",1732511101946,0.06561306,97834.0,97833.0,0.081771]
["bitfinex","BTCUSD",1732511105944,0.01971266,97834.0,97833.0,0.081771]
["bitfinex","BTCUSD",1732511111523,0.01971266,97839.0,97838.0,0.081767]
["bitfinex","BTCUSD",1732511111972,0.01971266,97841.0,97838.0,0.081767]
["bitfinex","BTCUSD",1732511112199,0.01971266,97841.0,97840.0,0.081766]
["bitfinex","BTCUSD",1732511112432,0.01971266,97854.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732511112655,0.01971266,97854.0,97833.0,0.0811]
["bitfinex","BTCUSD",1732511112656,0.01971266,97854.0,97853.0,0.081755]
["bitfinex","BTCUSD",1732511113353,0.000231,97865.0,97864.0,0.081746]
["bitfinex","BTCUSD",1732511113354,0.01994366,97865.0,97864.0,0.081746]
["bitfinex","BTCUSD",1732511114019,0.000231,97865.0,97864.0,0.081746]
["bitfinex","BTCUSD",1732511114966,0.000231,97865.0,97864.0,0.18478201]
["bitfinex","BTCUSD",1732511120748,0.000231,97865.0,97864.0,0.18376027]
["bitfinex","BTCUSD",1732511121418,0.000231,97865.0,97864.0,0.18478193]
["bitfinex","BTCUSD",1732511123056,0.000231,97865.0,97864.0,0.18376027]
["bitfinex","BTCUSD",1732511123287,0.000231,97865.0,97855.0,0.2674265]
["bitfinex","BTCUSD",1732511123288,0.01971266,97855.0,97846.0,0.40326624]
["bitfinex","BTCUSD",1732511123502,0.01994366,97865.0,97864.0,0.081746]
["bitfinex","BTCUSD",1732511123733,0.000231,97865.0,97864.0,0.081746]
["bitfinex","BTCUSD",1732511124176,0.000231,97865.0,97864.0,0.18376027]
["bitfinex","BTCUSD",1732511125573,0.15,97905.0,97871.0,0.10119944]
["bitfinex","BTCUSD",1732511125767,0.10201427,97900.0,97886.0,0.081727]
["bitfinex","BTCUSD",1732511125972,0.10201427,97900.0,97888.0,0.081725]
["bitfinex","BTCUSD",1732511126181,0.10201427,97900.0,97886.0,0.081727]
["bitfinex","BTCUSD",1732511126403,0.102148,97897.0,97886.0,0.081727]
["bitfinex","BTCUSD",1732511126612,0.10201427,97896.0,97886.0,0.081727]
["bitfinex","BTCUSD",1732511127258,0.10201427,97896.0,97874.0,0.10119944]
["bitfinex","BTCUSD",1732511127714,0.10201427,97896.0,97876.0,0.081736]
["bitfinex","BTCUSD",1732511127932,0.10201427,97896.0,97885.0,0.081727]
["bitfinex","BTCUSD",1732511128372,0.10201427,97896.0,97883.0,0.163458]
["bitfinex","BTCUSD",1732511128555,0.1241,97895.0,97884.0,0.081729]
["bitfinex","BTCUSD",1732511129187,0.1241,97895.0,97875.0,0.081736]
["bitfinex","BTCUSD",1732511129421,0.10201427,97894.0,97871.0,0.081739]
["bitfinex","BTCUSD",1732511129632,0.10201427,97894.0,97870.0,0.10119944]
["bitfinex","BTCUSD",1732511129633,0.0797,97886.0,97874.0,0.081737]
["bitfinex","BTCUSD",1732511129843,0.0797,97886.0,97875.0,0.081736]
["bitfinex","BTCUSD",1732511130051,0.0797,97886.0,97868.0,0.081742]
["bitfinex","BTCUSD",1732511130052,0.14941427,97885.0,97868.0,0.10119944]
["bitfinex","BTCUSD",1732511130290,0.14941427,97885.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732511130291,0.102164,97882.0,97872.0,0.10119944]
["bitfinex","BTCUSD",1732511130734,0.102162,97884.0,97872.0,0.081739]
["bitfinex","BTCUSD",1732511130964,0.102165,97881.0,97869.0,0.081741]
["bitfinex","BTCUSD",1732511131171,0.102165,97881.0,97868.0,0.10119944]
["bitfinex","BTCUSD",1732511131172,0.14941427,97885.0,97868.0,0.081742]
["bitfinex","BTCUSD",1732511131384,0.102165,97881.0,97868.0,0.081742]
["bitfinex","BTCUSD",1732511131608,0.0757,97879.0,97846.0,0.0825]
["bitfinex","BTCUSD",1732511131814,0.0469,97877.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732511132046,0.10201427,97876.0,97858.0,0.0869585]
["bitfinex","BTCUSD",1732511132425,0.102176,97870.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732511132639,0.204344,97874.0,97852.0,0.081755]
["bitfinex","BTCUSD",1732511132640,0.102179,97868.0,97860.0,0.0052083]
["bitfinex","BTCUSD",1732511132854,0.102175,97872.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732511133507,0.102175,97872.0,97861.0,0.00520832]
["bitfinex","BTCUSD",1732511133740,0.10201427,97876.0,97861.0,0.00520832]
["bitfinex","BTCUSD",1732511133741,0.102175,97871.0,97861.0,0.00520832]
["bitfinex","BTCUSD",1732511133947,0.102176,97871.0,97861.0,0.00520832]
["bitfinex","BTCUSD",1732511134205,0.204346,97873.0,97852.0,0.081755]
["bitfinex","BTCUSD",1732511134465,0.13371325,97870.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732511134679,0.102188,97859.0,97853.0,0.00574637]
["bitfinex","BTCUSD",1732511134891,0.0485,97863.0,97846.0,0.08176]
["bitfinex","BTCUSD",1732511135108,0.0485,97863.0,97834.0,0.10372647]
["bitfinex","BTCUSD",1732511135325,0.102185,97862.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732511135539,0.102185,97862.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732511135753,0.102185,97862.0,97852.0,0.081755]
["bitfinex","BTCUSD",1732511135969,0.0485,97863.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732511136245,0.0815,97871.0,97854.0,0.081754]
["bitfinex","BTCUSD",1732511136468,0.0815,97871.0,97862.0,0.081747]
["bitfinex","BTCUSD",1732511136697,0.102176,97870.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732511136909,0.0815,97871.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732511137133,0.183675,97871.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732511137381,0.102176,97870.0,97860.0,0.00575392]
["bitfinex","BTCUSD",1732511137592,0.0815,97871.0,97860.0,0.00575392]
["bitfinex","BTCUSD",1732511138048,0.102186,97860.0,97838.0,0.0826]
["bitfinex","BTCUSD",1732511138275,0.10201427,97870.0,97838.0,0.0826]
["bitfinex","BTCUSD",1732511138494,0.10201427,97870.0,97846.0,0.16352]
["bitfinex","BTCUSD",1732511138495,0.102188,97859.0,97846.0,0.16352]
["bitfinex","BTCUSD",1732511138702,0.102192,97855.0,97843.0,0.081763]
["bitfinex","BTCUSD",1732511138937,0.102192,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511139927,0.184092,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511140140,0.0819,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511140602,0.184092,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511141708,0.0819,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511141939,0.184092,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511144253,0.0819,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511144714,0.184092,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511144950,0.0819,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511145150,0.184092,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511146720,0.0819,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511147165,0.184092,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511149038,0.0819,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511150627,0.20420327,97858.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511151069,0.10201427,97858.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511151317,0.10219,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511151550,0.20420427,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511151749,0.10201427,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511152191,0.10201427,97857.0,97855.0,0.005772]
["bitfinex","BTCUSD",1732511152649,0.10201427,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511153097,0.10201427,97857.0,97855.0,0.00577163]
["bitfinex","BTCUSD",1732511153324,0.0008573,97863.0,97855.0,0.08752463]
["bitfinex","BTCUSD",1732511153554,0.0008573,97863.0,97861.0,0.081747]
["bitfinex","BTCUSD",1732511153794,0.0008573,97863.0,97861.0,0.163495]
["bitfinex","BTCUSD",1732511154006,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511154007,0.0008573,97863.0,97862.0,0.0057709]
["bitfinex","BTCUSD",1732511154253,0.0008573,97863.0,97862.0,0.0875179]
["bitfinex","BTCUSD",1732511154466,0.0008573,97863.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732511154655,0.0008573,97863.0,97862.0,0.0057709]
["bitfinex","BTCUSD",1732511154910,0.0008573,97863.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732511155140,0.0008573,97863.0,97858.0,0.081751]
["bitfinex","BTCUSD",1732511155141,0.0008573,97863.0,97862.0,0.0057709]
["bitfinex","BTCUSD",1732511155413,0.0008573,97863.0,97858.0,0.081751]
["bitfinex","BTCUSD",1732511155635,0.0008573,97863.0,97862.0,0.00576271]
["bitfinex","BTCUSD",1732511155891,0.0008573,97863.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732511156103,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511156104,0.0008573,97863.0,97862.0,0.00576266]
["bitfinex","BTCUSD",1732511156320,0.0008573,97863.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732511156537,0.0008573,97863.0,97862.0,0.00576266]
["bitfinex","BTCUSD",1732511156757,0.0008573,97863.0,97858.0,0.08175]
["bitfinex","BTCUSD",1732511156973,0.0008573,97863.0,97862.0,0.00576266]
["bitfinex","BTCUSD",1732511157212,0.0008573,97863.0,97858.0,0.08175]
["bitfinex","BTCUSD",1732511157435,0.0008573,97863.0,97862.0,0.00576266]
["bitfinex","BTCUSD",1732511157653,0.0008573,97863.0,97858.0,0.08175]
["bitfinex","BTCUSD",1732511157862,0.0008573,97863.0,97862.0,0.00576266]
["bitfinex","BTCUSD",1732511158069,0.0008573,97863.0,97858.0,0.08175]
["bitfinex","BTCUSD",1732511158504,0.0008573,97863.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732511158725,0.0008573,97863.0,97859.0,0.08751174]
["bitfinex","BTCUSD",1732511158973,0.0008573,97863.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732511159192,0.0008573,97863.0,97860.0,0.00576271]
["bitfinex","BTCUSD",1732511159407,0.0008573,97863.0,97860.0,0.08751171]
["bitfinex","BTCUSD",1732511159634,0.0008573,97863.0,97860.0,0.00576271]
["bitfinex","BTCUSD",1732511160103,0.0008573,97863.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732511160333,0.0008573,97863.0,97861.0,0.00576474]
["bitfinex","BTCUSD",1732511160557,0.0008573,97863.0,97854.0,0.0834686]
["bitfinex","BTCUSD",1732511160558,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511160773,0.204371,97861.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511160996,0.102192,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511161228,0.20420627,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511162137,0.10201427,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511163265,0.0778,97860.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511163479,0.20420227,97859.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511163700,0.10219,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511163914,0.20420427,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511164345,0.10201427,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511164562,0.20420427,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511164794,0.10201427,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511165064,0.102191,97856.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511165501,0.102192,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511170949,0.20420627,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511171383,0.10201427,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511171605,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511171818,0.10287157,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511172041,0.0008573,97863.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732511172258,0.0008573,97863.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732511172487,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511172488,0.0008573,97863.0,97857.0,0.00577963]
["bitfinex","BTCUSD",1732511172701,0.0008573,97863.0,97856.0,0.00577966]
["bitfinex","BTCUSD",1732511172959,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511173165,0.102192,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511175475,0.204371,97861.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511175721,0.102191,97856.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511175935,0.10201427,97860.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511176148,0.102192,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511176363,0.10219,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511176575,0.102192,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511177029,0.20420327,97858.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511177242,0.10219,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511177702,0.102191,97856.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511179124,0.10201427,97858.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511179565,0.102191,97856.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511179995,0.102192,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511180216,0.20420627,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511180658,0.10201427,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511181107,0.10201427,97855.0,97854.0,0.00748892]
["bitfinex","BTCUSD",1732511181331,0.10201427,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511182261,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511182483,0.10201427,97862.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511182694,0.20419927,97862.0,97855.0,0.00577671]
["bitfinex","BTCUSD",1732511182931,0.10201427,97862.0,97855.0,0.00577671]
["bitfinex","BTCUSD",1732511183163,0.10201427,97862.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511183609,0.102189,97858.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511183830,0.102189,97857.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511184076,0.10201427,97862.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511184280,0.102188,97859.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511185404,0.102187,97860.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511187719,0.102187,97860.0,97855.0,0.00577184]
["bitfinex","BTCUSD",1732511187966,0.10201427,97861.0,97855.0,0.00577184]
["bitfinex","BTCUSD",1732511188198,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511188457,0.0008573,97863.0,97856.0,0.00577209]
["bitfinex","BTCUSD",1732511188687,0.0008573,97863.0,97855.0,0.0057722]
["bitfinex","BTCUSD",1732511188905,0.0008573,97863.0,97857.0,0.00577215]
["bitfinex","BTCUSD",1732511189120,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511189121,0.0008573,97863.0,97856.0,0.00577217]
["bitfinex","BTCUSD",1732511189337,0.0008573,97863.0,97858.0,0.00577212]
["bitfinex","BTCUSD",1732511189755,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511190007,0.0008573,97863.0,97859.0,0.00576802]
["bitfinex","BTCUSD",1732511190225,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511190670,0.0008573,97863.0,97855.0,0.0057681]
["bitfinex","BTCUSD",1732511191807,0.102184,97862.0,97855.0,0.0057681]
["bitfinex","BTCUSD",1732511192044,0.0008573,97863.0,97855.0,0.0057681]
["bitfinex","BTCUSD",1732511192479,0.0008573,97863.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511192708,0.0008573,97863.0,97856.0,0.00576844]
["bitfinex","BTCUSD",1732511192961,0.30638327,97862.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511193174,0.102192,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511193393,0.20420627,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511194511,0.10201427,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511198610,0.10201427,97855.0,97838.0,0.081767]
["bitfinex","BTCUSD",1732511198860,0.10201427,97855.0,97854.0,0.00962217]
["bitfinex","BTCUSD",1732511199081,0.10201427,97855.0,97843.0,0.081763]
["bitfinex","BTCUSD",1732511199551,0.10201427,97855.0,97844.0,0.00962266]
["bitfinex","BTCUSD",1732511201789,0.10201427,97855.0,97843.0,0.071542]
["bitfinex","BTCUSD",1732511201790,0.10201427,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511207858,0.20420627,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511208568,0.10201427,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511209321,0.20420627,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511209568,0.10201427,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511211393,0.42720627,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511211607,0.55460627,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511212082,0.90460627,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511214368,0.90546377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511217934,0.50346377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511218158,0.20506377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511218381,0.10287177,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511219042,0.20506377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511220828,0.10287177,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511221271,0.20506377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511222372,0.10287177,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511223723,0.20506377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511224214,0.10287177,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511224875,0.20506377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511226406,0.10287177,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511227319,0.10287177,97855.0,97854.0,0.00817954]
["bitfinex","BTCUSD",1732511227544,0.10287177,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511227775,0.10287177,97855.0,97854.0,0.00817954]
["bitfinex","BTCUSD",1732511229573,0.10287177,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511230249,0.20506377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511231156,0.42806377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511231369,0.50596377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511231613,0.65596377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511231865,0.85596377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511232537,0.65596377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511232753,0.85596377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511233689,0.95983182,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511234799,0.85596377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511236334,0.63296377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511236576,0.63096377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511237657,0.65596377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511239564,0.65396377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511239670,0.65596377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511240578,0.37806377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511240785,0.20506377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511247156,0.22806377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511251710,0.19616377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511251927,0.52116377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511253483,0.19616377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511255001,0.17316377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511258641,0.17516377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511258868,0.17316377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511259908,0.17516377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511262788,0.37316377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511262994,0.39816377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511263221,0.52516377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511265133,0.67516377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511265565,0.87516377,97855.0,97854.0,0.0017146]
["bitfinex","BTCUSD",1732511266005,0.87516377,97855.0,97854.0,6e-07]
["bitfinex","BTCUSD",1732511266006,1.85444884,97855.0,97854.0,6e-07]
["bitfinex","BTCUSD",1732511266209,2.03773243,97855.0,97854.0,6e-07]
["bitfinex","BTCUSD",1732511266415,1.85444884,97855.0,97854.0,6e-07]
["bitfinex","BTCUSD",1732511266622,1.85437333,97855.0,97854.0,6e-07]
["bitfinex","BTCUSD",1732511266836,1.65359195,97855.0,97854.0,6e-07]
["bitfinex","BTCUSD",1732511267047,1.51616377,97855.0,97854.0,6e-07]
["bitfinex","BTCUSD",1732511268754,1.60774978,97855.0,97854.0,6e-07]
["bitfinex","BTCUSD",1732511269623,1.51616377,97855.0,97854.0,6e-07]
["bitfinex","BTCUSD",1732511284324,1.51616377,97855.0,97842.0,0.001715]
["bitfinex","BTCUSD",1732511284325,0.504204,97843.0,97842.0,6e-07]
["bitfinex","BTCUSD",1732511284549,1.01101827,97843.0,97842.0,6e-07]
["bitfinex","BTCUSD",1732511284800,1.01101827,97843.0,97834.0,8e-07]
["bitfinex","BTCUSD",1732511284801,0.909012,97835.0,97834.0,8e-07]
["bitfinex","BTCUSD",1732511285016,1.54472627,97835.0,97834.0,8e-07]
["bitfinex","BTCUSD",1732511291401,1.43742627,97835.0,97834.0,8e-07]
["bitfinex","BTCUSD",1732511293513,0.504216,97832.0,97831.0,6e-07]
["bitfinex","BTCUSD",1732511293728,0.77923027,97832.0,97831.0,6e-07]
["bitfinex","BTCUSD",1732511294409,0.90053027,97832.0,97831.0,6e-07]
["bitfinex","BTCUSD",1732511295572,0.77923027,97832.0,97831.0,6e-07]
["bitfinex","BTCUSD",1732511295841,0.55623027,97832.0,97831.0,6e-07]
["bitfinex","BTCUSD",1732511296641,0.75623027,97832.0,97831.0,6e-07]
["bitfinex","BTCUSD",1732511297527,0.77923027,97832.0,97831.0,6e-07]
["bitfinex","BTCUSD",1732511297999,0.511147,97819.0,97772.0,0.081823]
["bitfinex","BTCUSD",1732511298233,0.511147,97819.0,97758.0,0.0017134]
["bitfinex","BTCUSD",1732511298234,0.10225,97800.0,97792.0,0.081806]
["bitfinex","BTCUSD",1732511298659,0.10201427,97818.0,97793.0,0.00593296]
["bitfinex","BTCUSD",1732511298827,0.102251,97799.0,97789.0,0.081808]
["bitfinex","BTCUSD",1732511299031,0.204496,97802.0,97788.0,0.081808]
["bitfinex","BTCUSD",1732511299032,0.102252,97798.0,97794.0,0.00593372]
["bitfinex","BTCUSD",1732511299229,0.102252,97798.0,97788.0,0.081808]
["bitfinex","BTCUSD",1732511299408,0.204488,97805.0,97795.0,0.00593278]
["bitfinex","BTCUSD",1732511299609,0.20449,97804.0,97789.0,0.081808]
["bitfinex","BTCUSD",1732511299835,0.102253,97796.0,97790.0,0.00593664]
["bitfinex","BTCUSD",1732511300050,0.102253,97796.0,97787.0,0.08181]
["bitfinex","BTCUSD",1732511300249,0.204502,97799.0,97791.0,0.00593624]
["bitfinex","BTCUSD",1732511300446,0.204502,97799.0,97770.0,0.13357141]
["bitfinex","BTCUSD",1732511300447,0.10201427,97799.0,97779.0,0.081816]
["bitfinex","BTCUSD",1732511300699,0.102255,97795.0,97792.0,0.00593633]
["bitfinex","BTCUSD",1732511300909,0.102255,97795.0,97785.0,0.081811]
["bitfinex","BTCUSD",1732511301092,0.102253,97797.0,97793.0,0.0059361]
["bitfinex","BTCUSD",1732511301379,0.10201427,97799.0,97795.0,0.0477]
["bitfinex","BTCUSD",1732511301588,0.10201427,97799.0,97796.0,0.0802]
["bitfinex","BTCUSD",1732511301817,0.10201427,97799.0,97796.0,0.08613615]
["bitfinex","BTCUSD",1732511302774,0.15,97827.0,97800.0,0.0802]
["bitfinex","BTCUSD",1732511302974,0.2,97825.0,97802.0,0.0802]
["bitfinex","BTCUSD",1732511303194,0.102242,97807.0,97802.0,0.0802]
["bitfinex","BTCUSD",1732511303379,0.102242,97807.0,97803.0,0.00593821]
["bitfinex","BTCUSD",1732511303802,0.102242,97807.0,97802.0,0.0802]
["bitfinex","BTCUSD",1732511304046,0.102246,97803.0,97802.0,0.0802]
["bitfinex","BTCUSD",1732511304474,0.102244,97805.0,97802.0,0.0802]
["bitfinex","BTCUSD",1732511305769,0.204486,97807.0,97802.0,0.1032]
["bitfinex","BTCUSD",1732511305980,0.102244,97805.0,97803.0,0.023]
["bitfinex","BTCUSD",1732511308656,0.10201427,97806.0,97803.0,0.023]
["bitfinex","BTCUSD",1732511308657,0.102245,97804.0,97803.0,0.023]
["bitfinex","BTCUSD",1732511308883,0.20425927,97804.0,97803.0,0.023]
["bitfinex","BTCUSD",1732511309063,0.102246,97803.0,97802.0,0.1032]
["bitfinex","BTCUSD",1732511309302,0.20426027,97803.0,97802.0,0.1032]
["bitfinex","BTCUSD",1732511312266,0.204497,97801.0,97795.0,0.1046]
["bitfinex","BTCUSD",1732511312506,0.102253,97797.0,97796.0,0.023]
["bitfinex","BTCUSD",1732511313845,0.10201427,97800.0,97796.0,0.023]
["bitfinex","BTCUSD",1732511314277,0.102251,97798.0,97796.0,0.023]
["bitfinex","BTCUSD",1732511315406,0.102251,97798.0,97797.0,0.0289382]
["bitfinex","BTCUSD",1732511315621,0.10201427,97800.0,97798.0,0.023]
["bitfinex","BTCUSD",1732511316047,0.10201427,97800.0,97795.0,0.0816]
["bitfinex","BTCUSD",1732511316048,0.10201427,97800.0,97796.0,0.023]
["bitfinex","BTCUSD",1732511316260,0.20426327,97800.0,97799.0,0.02893509]
["bitfinex","BTCUSD",1732511316773,0.10201427,97800.0,97796.0,0.023]
["bitfinex","BTCUSD",1732511317232,0.10201427,97800.0,97798.0,0.023]
["bitfinex","BTCUSD",1732511317688,0.10201427,97800.0,97799.0,0.02893504]
["bitfinex","BTCUSD",1732511318077,0.10201427,97800.0,97796.0,0.023]
["bitfinex","BTCUSD",1732511318553,0.10201427,97800.0,97798.0,0.023]
["bitfinex","BTCUSD",1732511318960,0.10201427,97800.0,97799.0,0.02893504]
["bitfinex","BTCUSD",1732511319394,0.10287227,97800.0,97799.0,0.02893504]
["bitfinex","BTCUSD",1732511319874,0.10287227,97800.0,97796.0,0.023]
["bitfinex","BTCUSD",1732511320096,0.10287227,97800.0,97799.0,0.00593509]
["bitfinex","BTCUSD",1732511320347,0.10287227,97800.0,97799.0,0.023]
["bitfinex","BTCUSD",1732511320780,0.000858,97800.0,97799.0,0.02893509]
["bitfinex","BTCUSD",1732511321004,0.000858,97800.0,97799.0,0.023]
["bitfinex","BTCUSD",1732511321220,0.000858,97800.0,97799.0,0.0289315]
["bitfinex","BTCUSD",1732511322561,0.20512127,97800.0,97799.0,0.0059315]
["bitfinex","BTCUSD",1732511322914,0.10287227,97800.0,97799.0,0.0059315]
["bitfinex","BTCUSD",1732511323004,0.102251,97799.0,97794.0,0.0816]
["bitfinex","BTCUSD",1732511323240,0.20426627,97798.0,97794.0,0.0816]
["bitfinex","BTCUSD",1732511323460,0.10201427,97798.0,97794.0,0.0816]
["bitfinex","BTCUSD",1732511324628,0.10201427,97798.0,97795.0,0.023]
["bitfinex","BTCUSD",1732511325893,0.000858,97800.0,97799.0,0.0818]
["bitfinex","BTCUSD",1732511326101,0.000858,97800.0,97799.0,0.1048]
["bitfinex","BTCUSD",1732511330410,0.000858,97800.0,97799.0,0.02795258]
["bitfinex","BTCUSD",1732511330622,0.20512127,97800.0,97799.0,0.02795258]
["bitfinex","BTCUSD",1732511330833,0.20512127,97800.0,97799.0,0.00495258]
["bitfinex","BTCUSD",1732511331072,0.102256,97793.0,97785.0,0.0477]
["bitfinex","BTCUSD",1732511331288,0.10201427,97792.0,97780.0,0.001716]
["bitfinex","BTCUSD",1732511331496,0.102262,97788.0,97786.0,0.00496235]
["bitfinex","BTCUSD",1732511331707,0.102262,97788.0,97780.0,0.083532]
["bitfinex","BTCUSD",1732511331708,0.10201427,97788.0,97780.0,0.083532]
["bitfinex","BTCUSD",1732511331926,0.10201427,97788.0,97781.0,0.081815]
["bitfinex","BTCUSD",1732511332156,0.10201427,97788.0,97781.0,0.08677735]
["bitfinex","BTCUSD",1732511332798,0.10201427,97788.0,97782.0,0.023]
["bitfinex","BTCUSD",1732511333238,0.10201427,97788.0,97784.0,0.023]
["bitfinex","BTCUSD",1732511333667,0.10201427,97788.0,97786.0,0.023]
["bitfinex","BTCUSD",1732511334154,0.10201427,97788.0,97787.0,0.02796208]
["bitfinex","BTCUSD",1732511336435,0.102252,97798.0,97789.0,0.081808]
["bitfinex","BTCUSD",1732511336674,0.10201427,97797.0,97788.0,0.023]
["bitfinex","BTCUSD",1732511336879,0.102254,97796.0,97791.0,0.023]
["bitfinex","BTCUSD",1732511337129,0.20426827,97795.0,97791.0,0.023]
["bitfinex","BTCUSD",1732511337401,0.10201427,97795.0,97787.0,0.023]
["bitfinex","BTCUSD",1732511337612,0.10201427,97795.0,97793.0,0.023]
["bitfinex","BTCUSD",1732511338273,0.10201427,97795.0,97794.0,0.02797703]
["bitfinex","BTCUSD",1732511338694,0.10201427,97795.0,97788.0,0.023]
["bitfinex","BTCUSD",1732511339123,0.10201427,97795.0,97790.0,0.023]
["bitfinex","BTCUSD",1732511339559,0.10201427,97795.0,97792.0,0.023]
["bitfinex","BTCUSD",1732511340008,0.10201427,97795.0,97794.0,0.023]
["bitfinex","BTCUSD",1732511340225,0.10201427,97795.0,97792.0,0.023]
["bitfinex","BTCUSD",1732511340449,0.10201427,97795.0,97787.0,0.023]
["bitfinex","BTCUSD",1732511340655,0.10201427,97795.0,97786.0,0.08181]
["bitfinex","BTCUSD",1732511340656,0.10201427,97795.0,97794.0,0.023]
["bitfinex","BTCUSD",1732511340870,0.10201427,97795.0,97787.0,0.10481]
["bitfinex","BTCUSD",1732511341296,0.10201427,97795.0,97788.0,0.0049773]
["bitfinex","BTCUSD",1732511341513,0.10201427,97795.0,97789.0,0.104808]
["bitfinex","BTCUSD",1732511341737,0.10201427,97795.0,97789.0,0.02797783]
["bitfinex","BTCUSD",1732511341952,0.10201427,97795.0,97794.0,0.023]
["bitfinex","BTCUSD",1732511342159,0.10201427,97795.0,97790.0,0.023]
["bitfinex","BTCUSD",1732511342412,0.10201427,97795.0,97794.0,0.0279776]
["bitfinex","BTCUSD",1732511342622,0.10201427,97795.0,97794.0,0.023]
["bitfinex","BTCUSD",1732511342831,0.10201427,97795.0,97794.0,0.0279776]
["bitfinex","BTCUSD",1732511343472,0.000858,97798.0,97795.0,0.023]
["bitfinex","BTCUSD",1732511343703,0.10201427,97797.0,97795.0,0.023]
["bitfinex","BTCUSD",1732511344126,0.20426627,97797.0,97796.0,0.023]
["bitfinex","BTCUSD",1732511344550,0.10201427,97797.0,97790.0,0.023]
["bitfinex","BTCUSD",1732511344766,0.10201427,97797.0,97796.0,0.0279776]
["bitfinex","BTCUSD",1732511345004,0.10201427,97797.0,97796.0,0.023]
["bitfinex","BTCUSD",1732511345207,0.10201427,97797.0,97796.0,0.0279776]
["bitfinex","BTCUSD",1732511346298,0.10201427,97797.0,97787.0,0.023]
["bitfinex","BTCUSD",1732511346510,0.10201427,97797.0,97788.0,0.023]
["bitfinex","BTCUSD",1732511346734,0.10201427,97797.0,97788.0,0.104809]
["bitfinex","BTCUSD",1732511346940,0.10201427,97797.0,97788.0,0.023]
["bitfinex","BTCUSD",1732511347166,0.10201427,97797.0,97789.0,0.081808]
["bitfinex","BTCUSD",1732511347383,0.10201427,97797.0,97790.0,0.023]
["bitfinex","BTCUSD",1732511347625,0.10201427,97797.0,97789.0,0.081808]
["bitfinex","BTCUSD",1732511347828,0.10201427,97797.0,97790.0,0.023]
["bitfinex","BTCUSD",1732511348034,0.10201427,97797.0,97790.0,0.104807]
["bitfinex","BTCUSD",1732511348269,0.10201427,97797.0,97790.0,0.023]
["bitfinex","BTCUSD",1732511348470,0.10201427,97797.0,97793.0,0.023]
["bitfinex","BTCUSD",1732511348675,0.10201427,97797.0,97784.0,0.158912]
["bitfinex","BTCUSD",1732511348676,0.10201427,97797.0,97785.0,0.023]
["bitfinex","BTCUSD",1732511348919,0.10201427,97797.0,97790.0,0.023]
["bitfinex","BTCUSD",1732511349551,0.10201427,97797.0,97786.0,0.08181]
["bitfinex","BTCUSD",1732511349784,0.10201427,97797.0,97787.0,0.023]
["bitfinex","BTCUSD",1732511350003,0.102255,97795.0,97787.0,0.023]
["bitfinex","BTCUSD",1732511350234,0.10201427,97794.0,97785.0,0.104811]
["bitfinex","BTCUSD",1732511350456,0.10201427,97794.0,97785.0,0.023]
["bitfinex","BTCUSD",1732511350876,0.10201427,97794.0,97787.0,0.023]
["bitfinex","BTCUSD",1732511351084,0.10201427,97794.0,97785.0,0.023]
["bitfinex","BTCUSD",1732511351563,0.102257,97793.0,97783.0,0.023]
["bitfinex","BTCUSD",1732511351777,0.10201427,97792.0,97783.0,0.023]
["bitfinex","BTCUSD",1732511352010,0.10201427,97792.0,97783.0,0.104813]
["bitfinex","BTCUSD",1732511352221,0.10201427,97792.0,97785.0,0.023]
["bitfinex","BTCUSD",1732511352876,0.10201427,97792.0,97783.0,0.104813]
["bitfinex","BTCUSD",1732511353079,0.10201427,97792.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511353322,0.102259,97791.0,97783.0,0.023]
["bitfinex","BTCUSD",1732511353511,0.102259,97791.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511353728,0.10201427,97792.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732511353954,0.10201427,97792.0,97784.0,0.023]
["bitfinex","BTCUSD",1732511354176,0.10201427,97792.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732511354397,0.10201427,97792.0,97784.0,0.023]
["bitfinex","BTCUSD",1732511355169,0.20427227,97792.0,97784.0,0.023]
["bitfinex","BTCUSD",1732511356219,0.102259,97790.0,97781.0,0.104815]
["bitfinex","BTCUSD",1732511356430,0.10201427,97792.0,97783.0,0.023]
["bitfinex","BTCUSD",1732511356639,0.102258,97791.0,97783.0,0.023]
["bitfinex","BTCUSD",1732511356853,0.102258,97791.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511357003,0.102258,97791.0,97781.0,0.104815]
["bitfinex","BTCUSD",1732511357200,0.102258,97791.0,97783.0,0.023]
["bitfinex","BTCUSD",1732511357826,0.102258,97791.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732511357827,0.10201427,97790.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511358032,0.102263,97787.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511358614,0.10201427,97790.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511358861,0.30653827,97788.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511359073,0.20427627,97788.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511359338,0.102267,97783.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511359566,0.10201427,97788.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511359789,0.102268,97782.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511359999,0.20428227,97782.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511360898,0.10201427,97782.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511368652,0.10201427,97782.0,97777.0,0.081818]
["bitfinex","BTCUSD",1732511368923,0.10201427,97782.0,97775.0,0.08182]
["bitfinex","BTCUSD",1732511369098,0.10201427,97782.0,97775.0,0.16364]
["bitfinex","BTCUSD",1732511369506,0.10201427,97782.0,97772.0,0.16950127]
["bitfinex","BTCUSD",1732511369719,0.10201427,97782.0,97772.0,0.25132327]
["bitfinex","BTCUSD",1732511369924,0.10201427,97782.0,97773.0,0.081821]
["bitfinex","BTCUSD",1732511370120,0.10201427,97782.0,97772.0,0.16950127]
["bitfinex","BTCUSD",1732511370275,0.10201427,97782.0,97773.0,0.081822]
["bitfinex","BTCUSD",1732511370475,0.10201427,97782.0,97775.0,0.08182]
["bitfinex","BTCUSD",1732511370704,0.10201427,97782.0,97774.0,0.023]
["bitfinex","BTCUSD",1732511370921,0.10201427,97782.0,97775.0,0.08182]
["bitfinex","BTCUSD",1732511371771,0.10201427,97782.0,97773.0,0.023]
["bitfinex","BTCUSD",1732511371917,0.10201427,97782.0,97781.0,0.081815]
["bitfinex","BTCUSD",1732511372113,0.10201427,97782.0,97778.0,0.081817]
["bitfinex","BTCUSD",1732511372560,0.10201427,97782.0,97780.0,0.081816]
["bitfinex","BTCUSD",1732511372689,0.10201427,97782.0,97778.0,0.081817]
["bitfinex","BTCUSD",1732511376123,0.10201427,97782.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732511376338,0.10201427,97782.0,97773.0,0.023]
["bitfinex","BTCUSD",1732511376776,0.10201427,97782.0,97775.0,0.08182]
["bitfinex","BTCUSD",1732511376993,0.10201427,97782.0,97777.0,0.081818]
["bitfinex","BTCUSD",1732511377215,0.10201427,97782.0,97773.0,0.023]
["bitfinex","BTCUSD",1732511377404,0.10201427,97782.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511378539,0.102263,97787.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511378745,0.10201427,97786.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511378957,0.20427827,97786.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511379385,0.10201427,97786.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511381353,0.10201427,97786.0,97778.0,0.083533]
["bitfinex","BTCUSD",1732511381557,0.10201427,97786.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732511381941,0.10201427,97786.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511382107,0.10201427,97786.0,97780.0,0.081816]
["bitfinex","BTCUSD",1732511382535,0.10201427,97786.0,97781.0,0.081815]
["bitfinex","BTCUSD",1732511383352,0.10201427,97786.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732511383583,0.103116,97792.0,97787.0,0.081809]
["bitfinex","BTCUSD",1732511383584,0.000858,97792.0,97787.0,0.081809]
["bitfinex","BTCUSD",1732511383810,0.10201427,97791.0,97787.0,0.081809]
["bitfinex","BTCUSD",1732511384524,0.10201427,97791.0,97786.0,0.08181]
["bitfinex","BTCUSD",1732511384700,0.10201427,97791.0,97784.0,0.081812]
["bitfinex","BTCUSD",1732511384907,0.10201427,97791.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732511385123,0.10201427,97791.0,97781.0,0.023]
["bitfinex","BTCUSD",1732511385833,0.10201427,97791.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732511386060,0.10201427,97791.0,97777.0,0.081818]
["bitfinex","BTCUSD",1732511386274,0.10201427,97791.0,97779.0,0.081817]
["bitfinex","BTCUSD",1732511386486,0.10201427,97791.0,97781.0,0.081815]
["bitfinex","BTCUSD",1732511386704,0.10226,97790.0,97780.0,0.081815]
["bitfinex","BTCUSD",1732511386929,0.10201427,97789.0,97780.0,0.081815]
["bitfinex","BTCUSD",1732511387120,0.10201427,97789.0,97781.0,0.081814]
["bitfinex","BTCUSD",1732511387572,0.10201427,97789.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732511387778,0.10201427,97789.0,97781.0,0.081814]
["bitfinex","BTCUSD",1732511387991,0.10201427,97789.0,97782.0,0.081813]
["bitfinex","BTCUSD",1732511388195,0.10201427,97789.0,97781.0,0.081814]
["bitfinex","BTCUSD",1732511388196,0.10201427,97789.0,97781.0,0.081815]
["bitfinex","BTCUSD",1732511388403,0.10201427,97789.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732511388819,0.10201427,97789.0,97780.0,0.081816]
["bitfinex","BTCUSD",1732511389013,0.10201427,97789.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732511389919,0.10201427,97789.0,97779.0,0.081817]
["bitfinex","BTCUSD",1732511390114,0.10201427,97789.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511390749,0.20427527,97789.0,97779.0,0.081816]
["bitfinex","BTCUSD",1732511390971,0.10201427,97789.0,97781.0,0.081815]
["bitfinex","BTCUSD",1732511391216,0.10201427,97789.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511391440,0.10201427,97789.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732511391655,0.10201427,97789.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511391869,0.10201427,97789.0,97781.0,0.081814]
["bitfinex","BTCUSD",1732511392685,0.10201427,97789.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732511393267,0.10201427,97789.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511393268,0.102263,97787.0,97778.0,0.001716]
["bitfinex","BTCUSD",1732511393468,0.10201427,97789.0,97778.0,0.083533]
["bitfinex","BTCUSD",1732511393905,0.102262,97788.0,97779.0,0.081817]
["bitfinex","BTCUSD",1732511394128,0.10201427,97789.0,97778.0,0.083533]
["bitfinex","BTCUSD",1732511394348,0.10201427,97789.0,97781.0,0.081815]
["bitfinex","BTCUSD",1732511394564,0.10201427,97789.0,97781.0,0.163629]
["bitfinex","BTCUSD",1732511394994,0.10201427,97789.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732511396087,0.10201427,97789.0,97781.0,0.081814]
["bitfinex","BTCUSD",1732511396791,0.10201427,97789.0,97786.0,0.081811]
["bitfinex","BTCUSD",1732511397010,0.10201427,97789.0,97784.0,0.081812]
["bitfinex","BTCUSD",1732511397231,0.10201427,97789.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732511397487,0.10201427,97789.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732511397922,0.10201427,97789.0,97784.0,0.081812]
["bitfinex","BTCUSD",1732511401086,0.10201427,97789.0,97785.0,0.081812]
["bitfinex","BTCUSD",1732511401593,0.10201427,97789.0,97788.0,0.081809]
["bitfinex","BTCUSD",1732511401806,0.0008581,97791.0,97790.0,0.081807]
["bitfinex","BTCUSD",1732511403959,0.0008581,97791.0,97790.0,0.104807]
["bitfinex","BTCUSD",1732511404384,0.0008581,97791.0,97790.0,0.081807]
["bitfinex","BTCUSD",1732511405549,0.0008581,97791.0,97790.0,0.104807]
["bitfinex","BTCUSD",1732511405767,0.0008581,97791.0,97790.0,0.10582951]
["bitfinex","BTCUSD",1732511406860,0.0008581,97791.0,97790.0,0.23342951]
["bitfinex","BTCUSD",1732511407074,0.0008581,97791.0,97790.0,0.382407]
["bitfinex","BTCUSD",1732511407315,0.0008581,97791.0,97790.0,0.78774802]
["bitfinex","BTCUSD",1732511407526,0.0008581,97791.0,97790.0,0.48442127]
["bitfinex","BTCUSD",1732511410176,0.0008581,97791.0,97790.0,0.88880284]
["bitfinex","BTCUSD",1732511410649,0.0008581,97791.0,97790.0,0.48442127]
["bitfinex","BTCUSD",1732511414714,0.0008581,97791.0,97790.0,0.48642127]
["bitfinex","BTCUSD",1732511417626,0.0008581,97791.0,97790.0,0.50947816]
["bitfinex","BTCUSD",1732511417836,0.0008581,97791.0,97790.0,0.70947816]
["bitfinex","BTCUSD",1732511420493,0.0008581,97791.0,97790.0,0.50947816]
["bitfinex","BTCUSD",1732511420710,0.0008581,97791.0,97790.0,0.68642127]
["bitfinex","BTCUSD",1732511421809,0.0008581,97791.0,97790.0,0.68442127]
["bitfinex","BTCUSD",1732511423137,0.0008581,97791.0,97790.0,0.68642127]
["bitfinex","BTCUSD",1732511423801,0.0008581,97791.0,97790.0,0.70756521]
["bitfinex","BTCUSD",1732511424032,0.000858,97795.0,97790.0,0.70756521]
["bitfinex","BTCUSD",1732511424033,1e-07,97795.0,97794.0,0.588904]
["bitfinex","BTCUSD",1732511424257,1e-07,97795.0,97794.0,0.68891827]
["bitfinex","BTCUSD",1732511424750,1e-07,97795.0,97794.0,0.69091827]
["bitfinex","BTCUSD",1732511426546,1e-07,97795.0,97794.0,0.68891827]
["bitfinex","BTCUSD",1732511426775,1e-07,97795.0,97794.0,0.88891827]
["bitfinex","BTCUSD",1732511427178,1e-07,97795.0,97794.0,0.68891827]
["bitfinex","BTCUSD",1732511427608,1e-07,97795.0,97794.0,0.88891827]
["bitfinex","BTCUSD",1732511427777,1e-07,97795.0,97794.0,0.68891827]
["bitfinex","BTCUSD",1732511428694,1e-07,97795.0,97794.0,0.88891827]
["bitfinex","BTCUSD",1732511430184,0.000858,97800.0,97797.0,0.081802]
["bitfinex","BTCUSD",1732511430421,0.000858,97800.0,97797.0,0.35681627]
["bitfinex","BTCUSD",1732511431950,0.000858,97800.0,97797.0,0.081802]
["bitfinex","BTCUSD",1732511432201,0.000858,97800.0,97797.0,0.09083925]
["bitfinex","BTCUSD",1732511433724,0.000858,97800.0,97797.0,0.26383925]
["bitfinex","BTCUSD",1732511435064,0.000858,97800.0,97797.0,0.36585352]
["bitfinex","BTCUSD",1732511435518,0.000858,97800.0,97797.0,0.41905604]
["bitfinex","BTCUSD",1732511435750,0.000858,97800.0,97797.0,0.61905604]
["bitfinex","BTCUSD",1732511435987,0.000858,97800.0,97797.0,0.58957227]
["bitfinex","BTCUSD",1732511436483,0.000858,97800.0,97797.0,0.56585352]
["bitfinex","BTCUSD",1732511438243,0.000858,97800.0,97797.0,0.31458709]
["bitfinex","BTCUSD",1732511438437,0.000858,97800.0,97797.0,0.38980498]
["bitfinex","BTCUSD",1732511439053,0.06364316,97821.0,97820.0,0.081782]
["bitfinex","BTCUSD",1732511439474,0.06364316,97821.0,97820.0,0.08777062]
["bitfinex","BTCUSD",1732511444110,0.11294316,97821.0,97820.0,0.00598862]
["bitfinex","BTCUSD",1732511444559,0.11294316,97821.0,97818.0,0.081783]
["bitfinex","BTCUSD",1732511444762,0.11294316,97821.0,97820.0,0.08776906]
["bitfinex","BTCUSD",1732511444982,0.11294316,97821.0,97820.0,0.081782]
["bitfinex","BTCUSD",1732511445205,0.11294316,97821.0,97820.0,0.08776906]
["bitfinex","BTCUSD",1732511447481,0.11380046,97821.0,97820.0,0.08776906]
["bitfinex","BTCUSD",1732511449382,0.11380017,97821.0,97820.0,0.08776906]
["bitfinex","BTCUSD",1732511453728,0.06450017,97821.0,97820.0,0.08776906]
["bitfinex","BTCUSD",1732511459409,0.06450017,97821.0,97820.0,0.08948326]
["bitfinex","BTCUSD",1732511460071,0.11100017,97821.0,97820.0,0.08948326]
["bitfinex","BTCUSD",1732511461392,0.11100017,97821.0,97820.0,0.00770126]
["bitfinex","BTCUSD",1732511461393,0.31524144,97821.0,97820.0,0.00770126]
["bitfinex","BTCUSD",1732511461821,0.31524144,97821.0,97820.0,0.0017142]
["bitfinex","BTCUSD",1732511463330,0.31724144,97821.0,97820.0,0.0017142]
["bitfinex","BTCUSD",1732511463539,0.31524144,97821.0,97820.0,0.0017142]
["bitfinex","BTCUSD",1732511464460,0.46724144,97821.0,97820.0,0.0017142]
["bitfinex","BTCUSD",1732511464675,0.46524144,97821.0,97820.0,0.0017142]
["bitfinex","BTCUSD",1732511469717,0.31524144,97821.0,97820.0,0.0017142]
["bitfinex","BTCUSD",1732511469936,0.21301444,97821.0,97820.0,0.0017142]
["bitfinex","BTCUSD",1732511470885,0.31524144,97821.0,97820.0,0.0017142]
["bitfinex","BTCUSD",1732511471545,0.21301444,97821.0,97820.0,0.0017142]
["bitfinex","BTCUSD",1732511471779,0.06450017,97821.0,97820.0,0.0017142]
["bitfinex","BTCUSD",1732511472273,0.06450017,97821.0,97820.0,0.00655262]
["bitfinex","BTCUSD",1732511472488,0.06450017,97821.0,97820.0,0.08833462]
["bitfinex","BTCUSD",1732511472735,0.0008573,97821.0,97820.0,0.08833462]
["bitfinex","BTCUSD",1732511490474,0.0008573,97821.0,97820.0,0.08935679]
["bitfinex","BTCUSD",1732511492412,0.0008573,97821.0,97820.0,0.0910576]
["bitfinex","BTCUSD",1732511494636,0.0008573,97821.0,97820.0,0.2393718]
["bitfinex","BTCUSD",1732511494849,0.0008573,97821.0,97820.0,0.2383497]
["bitfinex","BTCUSD",1732511495331,0.0008573,97821.0,97820.0,0.3384497]
["bitfinex","BTCUSD",1732511497747,0.0008573,97821.0,97820.0,0.3404497]
["bitfinex","BTCUSD",1732511500089,0.0008573,97821.0,97820.0,0.3384497]
["bitfinex","BTCUSD",1732511502425,0.0008573,97821.0,97820.0,0.23034888]
["bitfinex","BTCUSD",1732511502694,0.0008573,97821.0,97820.0,0.23710301]
["bitfinex","BTCUSD",1732511502909,0.0008573,97821.0,97820.0,0.31888501]
["bitfinex","BTCUSD",1732511505070,0.0008573,97821.0,97820.0,0.32059921]
["bitfinex","BTCUSD",1732511505255,0.0008573,97821.0,97820.0,0.31871285]
["bitfinex","BTCUSD",1732511511870,0.0008573,97821.0,97820.0,0.35954485]
["bitfinex","BTCUSD",1732511513208,0.0008573,97821.0,97820.0,0.05978925]
["bitfinex","BTCUSD",1732511513411,0.0008573,97821.0,97820.0,0.14157125]
["bitfinex","BTCUSD",1732511517332,0.0008573,97821.0,97820.0,0.15453099]
["bitfinex","BTCUSD",1732511524396,0.0008573,97821.0,97820.0,0.15555305]
["bitfinex","BTCUSD",1732511524801,0.0008573,97821.0,97820.0,0.15755305]
["bitfinex","BTCUSD",1732511526700,0.0008573,97821.0,97820.0,0.59719204]
["bitfinex","BTCUSD",1732511526937,0.0008573,97821.0,97820.0,0.64206998]
["bitfinex","BTCUSD",1732511527337,3e-07,97821.0,97820.0,0.84206998]
["bitfinex","BTCUSD",1732511529760,3e-07,97821.0,97820.0,0.84006998]
["bitfinex","BTCUSD",1732511530323,3e-07,97821.0,97820.0,0.84206998]
["bitfinex","BTCUSD",1732511531198,3e-07,97821.0,97820.0,0.84006998]
["bitfinex","BTCUSD",1732511531535,3e-07,97821.0,97820.0,0.84206998]
["bitfinex","BTCUSD",1732511535105,3e-07,97821.0,97820.0,0.79616998]
["bitfinex","BTCUSD",1732511539095,3e-07,97821.0,97820.0,0.79416998]
["bitfinex","BTCUSD",1732511539311,3e-07,97821.0,97820.0,0.79616998]
["bitfinex","BTCUSD",1732511539533,3e-07,97821.0,97820.0,1.10395213]
["bitfinex","BTCUSD",1732511539762,3e-07,97821.0,97820.0,0.79616998]
["bitfinex","BTCUSD",1732511540651,3e-07,97821.0,97820.0,1.10398363]
["bitfinex","BTCUSD",1732511541744,3e-07,97821.0,97820.0,1.10198363]
["bitfinex","BTCUSD",1732511541946,3e-07,97821.0,97820.0,1.10398363]
["bitfinex","BTCUSD",1732511546887,3e-07,97821.0,97820.0,1.10198363]
["bitfinex","BTCUSD",1732511547337,3e-07,97821.0,97820.0,0.79416998]
["bitfinex","BTCUSD",1732511547534,3e-07,97821.0,97820.0,0.79616998]
["bitfinex","BTCUSD",1732511548145,3e-07,97821.0,97820.0,0.79416998]
["bitfinex","BTCUSD",1732511549284,3e-07,97821.0,97820.0,0.79616998]
["bitfinex","BTCUSD",1732511550213,3e-07,97821.0,97820.0,1.10398755]
["bitfinex","BTCUSD",1732511550418,3e-07,97821.0,97820.0,0.79616998]
["bitfinex","BTCUSD",1732511550621,3e-07,97821.0,97820.0,1.10398755]
["bitfinex","BTCUSD",1732511552543,3e-07,97821.0,97820.0,0.79616998]
["bitfinex","BTCUSD",1732511553180,3e-07,97821.0,97820.0,0.64616998]
["bitfinex","BTCUSD",1732511553384,3e-07,97821.0,97820.0,0.95398755]
["bitfinex","BTCUSD",1732511554389,3e-07,97821.0,97820.0,1.10398755]
["bitfinex","BTCUSD",1732511554757,3e-07,97833.0,97832.0,0.4]
["bitfinex","BTCUSD",1732511554992,3e-07,97833.0,97832.0,0.7288686]
["bitfinex","BTCUSD",1732511555228,3e-07,97833.0,97832.0,0.74182834]
["bitfinex","BTCUSD",1732511555482,3e-07,97833.0,97832.0,0.74382834]
["bitfinex","BTCUSD",1732511559418,0.10215,97895.0,97878.0,0.071517]
["bitfinex","BTCUSD",1732511559625,0.15201427,97879.0,97878.0,0.071517]
["bitfinex","BTCUSD",1732511560072,0.23441427,97879.0,97878.0,0.07678957]
["bitfinex","BTCUSD",1732511560275,0.23441427,97879.0,97878.0,0.08974931]
["bitfinex","BTCUSD",1732511561899,0.1324,97879.0,97878.0,0.08974931]
["bitfinex","BTCUSD",1732511562350,0.1783,97879.0,97878.0,0.08974931]
["bitfinex","BTCUSD",1732511564446,0.28031427,97879.0,97878.0,0.01823231]
["bitfinex","BTCUSD",1732511564650,0.28031427,97879.0,97878.0,0.08974931]
["bitfinex","BTCUSD",1732511564859,0.28031427,97879.0,97878.0,0.08447674]
["bitfinex","BTCUSD",1732511565068,0.28031427,97879.0,97878.0,0.09018374]
["bitfinex","BTCUSD",1732511567524,0.1783,97879.0,97878.0,0.09018374]
["bitfinex","BTCUSD",1732511574828,0.1791569,97879.0,97878.0,0.09018374]
["bitfinex","BTCUSD",1732511577316,0.1332569,97879.0,97878.0,0.09018374]
["bitfinex","BTCUSD",1732511581617,0.1332569,97879.0,97873.0,0.00178333]
["bitfinex","BTCUSD",1732511581802,0.1332569,97879.0,97878.0,0.071517]
["bitfinex","BTCUSD",1732511581992,0.1332569,97879.0,97878.0,0.07648111]
["bitfinex","BTCUSD",1732511584533,0.0508569,97879.0,97878.0,0.07648111]
["bitfinex","BTCUSD",1732511595900,0.0508569,97879.0,97878.0,0.07348111]
["bitfinex","BTCUSD",1732511601500,0.1792569,97879.0,97878.0,0.07348111]
["bitfinex","BTCUSD",1732511611644,0.1792569,97879.0,97878.0,0.07519571]
["bitfinex","BTCUSD",1732511614484,0.1792569,97879.0,97878.0,0.0702316]
["bitfinex","BTCUSD",1732511614713,0.28127117,97879.0,97878.0,0.0017146]
["bitfinex","BTCUSD",1732511615156,0.15287117,97879.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732511615364,0.0806,97874.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732511615598,0.1275,97873.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732511618543,0.075,97872.0,97870.0,0.071523]
["bitfinex","BTCUSD",1732511618785,0.075,97872.0,97871.0,0.071522]
["bitfinex","BTCUSD",1732511618991,0.0462,97871.0,97865.0,0.15]
["bitfinex","BTCUSD",1732511619206,0.0796,97870.0,97861.0,0.07153]
["bitfinex","BTCUSD",1732511619415,0.0462,97865.0,97851.0,0.15]
["bitfinex","BTCUSD",1732511619647,0.0796,97864.0,97862.0,0.071528]
["bitfinex","BTCUSD",1732511619861,0.1258,97863.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732511620134,0.1258,97860.0,97859.0,0.07153]
["bitfinex","BTCUSD",1732511620830,0.0801,97859.0,97850.0,0.08756839]
["bitfinex","BTCUSD",1732511621046,0.0801,97859.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732511628642,0.0801,97859.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732511628858,0.0807,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732511629500,0.0807,97858.0,97854.0,0.071534]
["bitfinex","BTCUSD",1732511629724,0.0783,97856.0,97850.0,0.071538]
["bitfinex","BTCUSD",1732511629930,0.0462,97855.0,97850.0,0.071538]
["bitfinex","BTCUSD",1732511630151,0.0783,97854.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732511630348,0.0462,97853.0,97850.0,0.143075]
["bitfinex","BTCUSD",1732511630592,0.0785,97852.0,97851.0,0.071536]
["bitfinex","BTCUSD",1732511630809,0.0785,97852.0,97850.0,0.071537]
["bitfinex","BTCUSD",1732511631016,0.0785,97850.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511631235,0.10201427,97849.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511631451,0.1274,97848.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511631705,0.22941427,97848.0,97846.0,0.0732538]
["bitfinex","BTCUSD",1732511631911,0.22941427,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732511632341,0.1274,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732511632549,0.0785,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732511635870,0.1271,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732511637411,0.1271,97854.0,97851.0,0.071536]
["bitfinex","BTCUSD",1732511637848,0.1271,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732511638273,0.1271,97854.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511638274,0.1271,97854.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732511638484,0.1271,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732511639943,0.1271,97854.0,97846.0,0.0732538]
["bitfinex","BTCUSD",1732511639944,0.0456,97851.0,97846.0,0.0732538]
["bitfinex","BTCUSD",1732511640162,0.10303588,97850.0,97847.0,0.071539]
["bitfinex","BTCUSD",1732511641042,0.0823,97849.0,97848.0,0.071539]
["bitfinex","BTCUSD",1732511641272,0.18431427,97849.0,97848.0,0.071539]
["bitfinex","BTCUSD",1732511642625,0.1275,97858.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511642836,0.22951427,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732511643134,0.0008575,97859.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732511643135,0.0008575,97859.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732511660499,0.0714575,97864.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732511660701,0.0714575,97864.0,97863.0,0.071528]
["bitfinex","BTCUSD",1732511662209,0.0469,97867.0,97866.0,0.071526]
["bitfinex","BTCUSD",1732511663083,0.0492,97872.0,97864.0,0.071527]
["bitfinex","BTCUSD",1732511663296,0.00102161,97871.0,97862.0,0.13338042]
["bitfinex","BTCUSD",1732511663503,0.07862161,97871.0,97870.0,0.071523]
["bitfinex","BTCUSD",1732511664583,0.10303588,97871.0,97867.0,0.071525]
["bitfinex","BTCUSD",1732511664819,0.22471427,97870.0,97861.0,0.07153]
["bitfinex","BTCUSD",1732511665044,0.00102161,97869.0,97867.0,0.071525]
["bitfinex","BTCUSD",1732511665898,0.00102161,97869.0,97859.0,0.08751586]
["bitfinex","BTCUSD",1732511666196,0.00102161,97869.0,97866.0,0.071526]
["bitfinex","BTCUSD",1732511666396,0.00102161,97869.0,97864.0,0.071527]
["bitfinex","BTCUSD",1732511666612,0.00102161,97869.0,97865.0,0.071526]
["bitfinex","BTCUSD",1732511666827,0.00102161,97869.0,97866.0,0.071526]
["bitfinex","BTCUSD",1732511667241,0.00102161,97869.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732511667242,0.00102161,97869.0,97867.0,0.071525]
["bitfinex","BTCUSD",1732511667449,0.2551909,97879.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511667450,0.1227,97865.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511667673,0.0508569,97879.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511667674,0.42925,97863.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732511667881,0.1227,97861.0,97850.0,0.071537]
["bitfinex","BTCUSD",1732511668085,0.1227,97856.0,97850.0,0.071537]
["bitfinex","BTCUSD",1732511668301,0.1227,97856.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732511668302,0.00102161,97855.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732511668667,0.00102161,97855.0,97850.0,0.143074]
["bitfinex","BTCUSD",1732511668846,0.00102161,97855.0,97851.0,0.071536]
["bitfinex","BTCUSD",1732511669286,0.102197,97850.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511669486,0.0774,97848.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511669694,0.00102161,97847.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511672433,0.04602161,97847.0,97846.0,0.0017138]
["bitfinex","BTCUSD",1732511675146,0.04602161,97847.0,97846.0,0.0732538]
["bitfinex","BTCUSD",1732511675358,0.04602161,97847.0,97835.0,0.08497322]
["bitfinex","BTCUSD",1732511675533,0.001715,97859.0,97820.0,0.0848142]
["bitfinex","BTCUSD",1732511675534,0.001715,97859.0,97837.0,0.13343483]
["bitfinex","BTCUSD",1732511675737,0.001715,97859.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732511675738,0.10303588,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732511675948,0.10201427,97858.0,97855.0,0.071533]
["bitfinex","BTCUSD",1732511676152,0.00102161,97857.0,97855.0,0.071533]
["bitfinex","BTCUSD",1732511676373,0.10201427,97856.0,97855.0,0.071533]
["bitfinex","BTCUSD",1732511677845,0.001715,97859.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732511679697,0.001715,97859.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732511679907,0.001715,97859.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732511680254,0.001715,97859.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732511680469,0.001715,97859.0,97855.0,0.071533]
["bitfinex","BTCUSD",1732511680677,0.001715,97859.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732511680883,0.001715,97859.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732511685334,0.001715,97859.0,97858.0,0.0725538]
["bitfinex","BTCUSD",1732511687461,0.001715,97859.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732511693888,0.083915,97859.0,97855.0,0.0621715]
["bitfinex","BTCUSD",1732511694145,0.00102161,97858.0,97855.0,0.0621715]
["bitfinex","BTCUSD",1732511694965,0.00102161,97858.0,97856.0,0.061314]
["bitfinex","BTCUSD",1732511696426,0.083915,97859.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732511696852,0.083915,97859.0,97858.0,0.061313]
["bitfinex","BTCUSD",1732511701728,0.083915,97859.0,97855.0,0.0008575]
["bitfinex","BTCUSD",1732511701930,0.00102161,97858.0,97855.0,0.0008575]
["bitfinex","BTCUSD",1732511702130,0.00102161,97858.0,97856.0,0.061314]
["bitfinex","BTCUSD",1732511702394,0.00102161,97858.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732511702604,0.00102161,97858.0,97856.0,0.061314]
["bitfinex","BTCUSD",1732511702800,0.00102161,97858.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732511703019,0.083915,97859.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732511703214,0.083915,97859.0,97855.0,0.0008575]
["bitfinex","BTCUSD",1732511703422,0.00102161,97858.0,97856.0,0.061314]
["bitfinex","BTCUSD",1732511703620,0.00102161,97858.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732511703792,0.083915,97859.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732511703989,0.083915,97859.0,97858.0,0.061313]
["bitfinex","BTCUSD",1732511706867,0.001715,97859.0,97858.0,0.061313]
["bitfinex","BTCUSD",1732511707355,0.001715,97859.0,97858.0,0.06233475]
["bitfinex","BTCUSD",1732511707810,0.001715,97859.0,97858.0,0.061313]
["bitfinex","BTCUSD",1732511709577,0.001715,97859.0,97858.0,0.06233476]
["bitfinex","BTCUSD",1732511709799,0.001715,97859.0,97858.0,0.061313]
["bitfinex","BTCUSD",1732511711727,0.001715,97859.0,97851.0,0.061317]
["bitfinex","BTCUSD",1732511712013,0.001715,97859.0,97858.0,0.061313]
["bitfinex","BTCUSD",1732511715803,0.001715,97859.0,97858.0,0.108213]
["bitfinex","BTCUSD",1732511716027,0.001715,97859.0,97858.0,0.10923469]
["bitfinex","BTCUSD",1732511716235,0.001715,97859.0,97858.0,0.25923466]
["bitfinex","BTCUSD",1732511716342,0.001715,97859.0,97858.0,0.66322727]
["bitfinex","BTCUSD",1732511716968,0.001715,97859.0,97858.0,0.66522727]
["bitfinex","BTCUSD",1732511717176,0.001715,97859.0,97858.0,0.66322727]
["bitfinex","BTCUSD",1732511718034,0.001715,97859.0,97858.0,0.66522727]
["bitfinex","BTCUSD",1732511718234,0.001715,97859.0,97858.0,0.66322727]
["bitfinex","BTCUSD",1732511719789,0.0009947,97878.0,97877.0,0.061301]
["bitfinex","BTCUSD",1732511720026,0.0009947,97878.0,97877.0,0.109701]
["bitfinex","BTCUSD",1732511720259,0.0508569,97879.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732511721345,0.0508569,97879.0,97878.0,0.06232155]
["bitfinex","BTCUSD",1732511721559,0.0508569,97879.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732511721774,0.0508569,97879.0,97878.0,0.06585901]
["bitfinex","BTCUSD",1732511723580,0.0508569,97879.0,97878.0,0.16787328]
["bitfinex","BTCUSD",1732511723800,0.0508569,97879.0,97878.0,0.39189482]
["bitfinex","BTCUSD",1732511724013,0.0508569,97879.0,97878.0,0.54087328]
["bitfinex","BTCUSD",1732511724888,0.0508569,97879.0,97878.0,0.21585901]
["bitfinex","BTCUSD",1732511727015,0.0508569,97879.0,97878.0,0.21688056]
["bitfinex","BTCUSD",1732511727724,0.0508569,97879.0,97878.0,0.6200813]
["bitfinex","BTCUSD",1732511727955,0.0508569,97879.0,97878.0,0.61786959]
["bitfinex","BTCUSD",1732511728427,0.0508569,97879.0,97878.0,0.21585901]
["bitfinex","BTCUSD",1732511732243,0.1265569,97879.0,97878.0,0.06585901]
["bitfinex","BTCUSD",1732511734855,0.0508569,97879.0,97878.0,0.06585901]
["bitfinex","BTCUSD",1732511735541,0.0508569,97879.0,97878.0,0.21585901]
["bitfinex","BTCUSD",1732511735755,0.0508569,97879.0,97878.0,0.21688058]
["bitfinex","BTCUSD",1732511736644,0.0508569,97879.0,97878.0,0.21888058]
["bitfinex","BTCUSD",1732511736856,0.0508569,97879.0,97878.0,0.21785901]
["bitfinex","BTCUSD",1732511737079,0.0508569,97879.0,97878.0,0.21888052]
["bitfinex","BTCUSD",1732511737710,0.0508569,97879.0,97878.0,0.62038873]
["bitfinex","BTCUSD",1732511737909,0.0508569,97879.0,97878.0,0.61936722]
["bitfinex","BTCUSD",1732511738326,0.0508569,97879.0,97878.0,0.61930129]
["bitfinex","BTCUSD",1732511738553,0.0508569,97879.0,97878.0,0.21785901]
["bitfinex","BTCUSD",1732511738773,0.0508569,97879.0,97878.0,0.61930129]
["bitfinex","BTCUSD",1732511739034,0.0508569,97879.0,97878.0,0.94431556]
["bitfinex","BTCUSD",1732511739263,0.0508569,97879.0,97878.0,0.54087328]
["bitfinex","BTCUSD",1732511739490,0.0508569,97879.0,97878.0,0.94231556]
["bitfinex","BTCUSD",1732511739942,0.0508569,97879.0,97878.0,0.54287328]
["bitfinex","BTCUSD",1732511740167,0.0508569,97879.0,97878.0,0.94231556]
["bitfinex","BTCUSD",1732511740386,0.0508569,97879.0,97878.0,0.54287328]
["bitfinex","BTCUSD",1732511740596,0.0508569,97879.0,97878.0,0.94431556]
["bitfinex","BTCUSD",1732511740808,0.0508569,97879.0,97878.0,0.54287328]
["bitfinex","BTCUSD",1732511741013,0.0508569,97879.0,97878.0,0.94431556]
["bitfinex","BTCUSD",1732511741228,0.0508569,97879.0,97878.0,0.94231556]
["bitfinex","BTCUSD",1732511741429,0.0508569,97879.0,97878.0,0.54087328]
["bitfinex","BTCUSD",1732511747162,0.0508569,97879.0,97878.0,0.54287328]
["bitfinex","BTCUSD",1732511747285,0.0508569,97879.0,97878.0,0.54087328]
["bitfinex","BTCUSD",1732511747490,0.0508569,97879.0,97878.0,0.54287328]
["bitfinex","BTCUSD",1732511747735,0.0508569,97879.0,97878.0,0.54187328]
["bitfinex","BTCUSD",1732511748066,0.0508569,97879.0,97878.0,0.54087328]
["bitfinex","BTCUSD",1732511749062,9e-07,97879.0,97878.0,0.61837328]
["bitfinex","BTCUSD",1732511749241,9e-07,97879.0,97878.0,0.61637328]
["bitfinex","BTCUSD",1732511749651,9e-07,97879.0,97878.0,0.81637328]
["bitfinex","BTCUSD",1732511751504,9e-07,97879.0,97878.0,0.81837328]
["bitfinex","BTCUSD",1732511752405,9e-07,97879.0,97878.0,1.21785446]
["bitfinex","BTCUSD",1732511752612,9e-07,97879.0,97878.0,1.21815895]
["bitfinex","BTCUSD",1732511753081,9e-07,97879.0,97878.0,0.86587328]
["bitfinex","BTCUSD",1732511753321,9e-07,97879.0,97878.0,1.26759503]
["bitfinex","BTCUSD",1732511753551,9e-07,97879.0,97878.0,0.86787328]
["bitfinex","BTCUSD",1732511754606,9e-07,97879.0,97878.0,0.79237328]
["bitfinex","BTCUSD",1732511757933,9e-07,97879.0,97878.0,0.74287328]
["bitfinex","BTCUSD",1732511759129,0.0008574,97893.0,97892.0,0.061292]
["bitfinex","BTCUSD",1732511759546,0.0008574,97893.0,97892.0,0.06582516]
["bitfinex","BTCUSD",1732511760666,0.0008574,97893.0,97892.0,0.61802609]
["bitfinex","BTCUSD",1732511761338,0.0008574,97893.0,97892.0,0.21582516]
["bitfinex","BTCUSD",1732511761972,0.0008574,97893.0,97892.0,0.61850895]
["bitfinex","BTCUSD",1732511762176,0.0008574,97893.0,97892.0,0.06582516]
["bitfinex","BTCUSD",1732511769624,0.0008574,97893.0,97886.0,0.15]
["bitfinex","BTCUSD",1732511769829,0.0008574,97893.0,97892.0,0.061292]
["bitfinex","BTCUSD",1732511773717,0.1311574,97893.0,97892.0,0.061292]
["bitfinex","BTCUSD",1732511773872,0.13243426,97893.0,97892.0,0.061292]
["bitfinex","BTCUSD",1732511775349,0.1311574,97893.0,97892.0,0.061292]
["bitfinex","BTCUSD",1732511776863,0.1311574,97893.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732511777085,0.1268,97891.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732511777338,0.1268,97891.0,97884.0,0.15]
["bitfinex","BTCUSD",1732511777339,0.1268,97889.0,97881.0,0.061298]
["bitfinex","BTCUSD",1732511777564,0.10287167,97893.0,97879.0,0.0621571]
["bitfinex","BTCUSD",1732511777565,0.1268,97886.0,97880.0,0.2374429]
["bitfinex","BTCUSD",1732511777773,0.10287167,97893.0,97879.0,0.0621571]
["bitfinex","BTCUSD",1732511777997,0.1268,97886.0,97885.0,0.061295]
["bitfinex","BTCUSD",1732511779064,0.1252,97891.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732511779273,0.0496,97887.0,97884.0,0.0008571]
["bitfinex","BTCUSD",1732511779486,0.1289,97886.0,97885.0,0.061296]
["bitfinex","BTCUSD",1732511779952,0.13017706,97886.0,97884.0,0.0008571]
["bitfinex","BTCUSD",1732511780200,0.12497708,97885.0,97884.0,0.0621541]
["bitfinex","BTCUSD",1732511780634,0.12497708,97885.0,97884.0,0.0008571]
["bitfinex","BTCUSD",1732511780853,0.12497708,97885.0,97884.0,0.0621541]
["bitfinex","BTCUSD",1732511782090,0.12497708,97885.0,97884.0,0.0008571]
["bitfinex","BTCUSD",1732511782506,0.12497708,97885.0,97884.0,0.0621541]
["bitfinex","BTCUSD",1732511782724,0.12497708,97885.0,97884.0,0.0008571]
["bitfinex","BTCUSD",1732511782937,0.22699135,97885.0,97884.0,0.0008571]
["bitfinex","BTCUSD",1732511783150,0.22571427,97885.0,97884.0,0.0008571]
["bitfinex","BTCUSD",1732511785806,0.21759281,97885.0,97884.0,0.0008571]
["bitfinex","BTCUSD",1732511787630,0.11557854,97885.0,97884.0,0.0621541]
["bitfinex","BTCUSD",1732511798619,0.07057854,97885.0,97884.0,0.0621541]
["bitfinex","BTCUSD",1732511799693,0.0017142,97890.0,97889.0,0.061293]
["bitfinex","BTCUSD",1732511802728,0.00299116,97890.0,97889.0,0.061293]
["bitfinex","BTCUSD",1732511802950,0.0462,97889.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732511803155,0.12857703,97889.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732511803364,0.2240913,97889.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732511803592,0.22281427,97889.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732511803807,0.22281427,97889.0,97885.0,0.12259]
["bitfinex","BTCUSD",1732511804046,0.1208,97887.0,97885.0,0.061295]
["bitfinex","BTCUSD",1732511804268,0.07667708,97886.0,97885.0,0.061295]
["bitfinex","BTCUSD",1732511804684,0.07667708,97886.0,97884.0,0.0008571]
["bitfinex","BTCUSD",1732511805382,0.07667708,97886.0,97885.0,0.061296]
["bitfinex","BTCUSD",1732511809706,0.0763841,97886.0,97885.0,0.061296]
["bitfinex","BTCUSD",1732511815845,0.0763841,97886.0,97885.0,0.0621531]
["bitfinex","BTCUSD",1732511815995,0.0780983,97886.0,97885.0,0.0621531]
["bitfinex","BTCUSD",1732511819750,0.00299128,97886.0,97885.0,0.0621531]
["bitfinex","BTCUSD",1732511820874,0.0017142,97886.0,97885.0,0.0621531]
["bitfinex","BTCUSD",1732511830231,0.0017142,97886.0,97885.0,0.1108531]
["bitfinex","BTCUSD",1732511830450,0.0017142,97886.0,97885.0,0.2608531]
["bitfinex","BTCUSD",1732511832145,0.0017142,97886.0,97885.0,0.0621531]
["bitfinex","BTCUSD",1732511841326,0.0017142,97886.0,97885.0,0.34246387]
["bitfinex","BTCUSD",1732511841533,0.0017142,97886.0,97885.0,0.3419531]
["bitfinex","BTCUSD",1732511848587,0.0017142,97886.0,97885.0,0.2594531]
["bitfinex","BTCUSD",1732511848800,0.0017142,97886.0,97885.0,0.0621531]
["bitfinex","BTCUSD",1732511851874,0.0017142,97890.0,97889.0,0.061293]
["bitfinex","BTCUSD",1732511854031,0.0834142,97890.0,97889.0,0.61477003]
["bitfinex","BTCUSD",1732511854231,0.0834142,97890.0,97889.0,0.061293]
["bitfinex","BTCUSD",1732511854606,0.0834142,97890.0,97885.0,0.0008571]
["bitfinex","BTCUSD",1732511854607,0.10500546,97890.0,97885.0,0.0008571]
["bitfinex","BTCUSD",1732511854828,0.1225,97888.0,97885.0,0.0621521]
["bitfinex","BTCUSD",1732511855042,0.07637709,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511855486,0.0751,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511855928,0.07637706,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511856585,0.0751,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511857038,0.1243,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511863881,0.1260142,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511866442,0.1260142,97887.0,97885.0,0.0008571]
["bitfinex","BTCUSD",1732511866672,0.0012771,97886.0,97885.0,0.0621531]
["bitfinex","BTCUSD",1732511866884,0.1260142,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511871540,0.1260142,97887.0,97886.0,0.102106]
["bitfinex","BTCUSD",1732511874939,0.0768142,97887.0,97886.0,0.102106]
["bitfinex","BTCUSD",1732511875046,0.0017142,97887.0,97886.0,0.102106]
["bitfinex","BTCUSD",1732511875258,0.0017142,97887.0,97886.0,0.1029631]
["bitfinex","BTCUSD",1732511875926,0.0017142,97887.0,97886.0,0.2529631]
["bitfinex","BTCUSD",1732511877490,0.0017142,97887.0,97886.0,0.65671802]
["bitfinex","BTCUSD",1732511877693,0.0017142,97887.0,97886.0,0.2529631]
["bitfinex","BTCUSD",1732511887075,0.0017142,97887.0,97886.0,0.2985631]
["bitfinex","BTCUSD",1732511887269,0.0017142,97887.0,97886.0,0.40057737]
["bitfinex","BTCUSD",1732511887474,0.0017142,97887.0,97886.0,0.35497737]
["bitfinex","BTCUSD",1732511889206,0.0017142,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511889426,0.0017142,97887.0,97886.0,0.065376]
["bitfinex","BTCUSD",1732511892498,0.0017142,97887.0,97886.0,0.215376]
["bitfinex","BTCUSD",1732511897565,0.0017142,97887.0,97886.0,0.211295]
["bitfinex","BTCUSD",1732511898618,0.00299115,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511898848,0.04999115,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511899073,0.22770542,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511899298,0.22642847,97887.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732511899506,0.22642847,97887.0,97886.0,0.06660274]
["bitfinex","BTCUSD",1732511901623,0.22642847,97887.0,97886.0,0.0621524]
["bitfinex","BTCUSD",1732511903949,0.22642847,97887.0,97886.0,0.0008574]
["bitfinex","BTCUSD",1732511907052,0.15,97934.0,97886.0,0.0008574]
["bitfinex","BTCUSD",1732511907226,0.10201427,97894.0,97886.0,0.0008574]
["bitfinex","BTCUSD",1732511907464,0.102154,97892.0,97886.0,0.0008574]
["bitfinex","BTCUSD",1732511907667,0.00127706,97891.0,97886.0,0.0008574]
["bitfinex","BTCUSD",1732511907889,0.00127706,97890.0,97886.0,0.0008574]
["bitfinex","BTCUSD",1732511908109,0.00127706,97890.0,97886.0,0.0621524]
["bitfinex","BTCUSD",1732511908337,0.00127706,97890.0,97886.0,0.0008574]
["bitfinex","BTCUSD",1732511908976,0.00127706,97889.0,97886.0,0.0008574]
["bitfinex","BTCUSD",1732511910058,0.13,97888.0,97887.0,0.061295]
["bitfinex","BTCUSD",1732511910315,0.1308574,97896.0,97895.0,0.06129]
["bitfinex","BTCUSD",1732511915572,0.1308574,97896.0,97886.0,0.0883003]
["bitfinex","BTCUSD",1732511915801,0.00127695,97895.0,97886.0,0.0883003]
["bitfinex","BTCUSD",1732511916013,0.00127695,97895.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732511916229,0.00127695,97895.0,97886.0,0.0883003]
["bitfinex","BTCUSD",1732511916230,0.00127695,97895.0,97894.0,0.06129]
["bitfinex","BTCUSD",1732511916921,0.00127695,97895.0,97887.0,0.061295]
["bitfinex","BTCUSD",1732511917134,0.00127695,97895.0,97886.0,0.0883003]
["bitfinex","BTCUSD",1732511917135,0.00127695,97895.0,97894.0,0.06129]
["bitfinex","BTCUSD",1732511917783,0.00127695,97895.0,97893.0,0.061291]
["bitfinex","BTCUSD",1732511918031,0.00127695,97895.0,97894.0,0.06129]
["bitfinex","BTCUSD",1732511920174,0.1308574,97896.0,97895.0,0.06129]
["bitfinex","BTCUSD",1732511920383,0.0008574,97896.0,97895.0,0.06129]
["bitfinex","BTCUSD",1732511926159,0.03463428,97905.0,97904.0,0.061284]
["bitfinex","BTCUSD",1732511926834,0.0483,97915.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511927064,0.00076618,97914.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511929228,0.07736618,97914.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511931066,0.00076618,97914.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511931285,0.00076618,97916.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511931509,0.00076618,97915.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511932594,0.00076618,97916.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511932807,0.00076618,97915.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511933890,0.00076618,97916.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511934104,0.00076618,97915.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511934976,0.0021144,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511940385,0.1264144,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732511942647,0.1264144,97909.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732511942835,0.00076618,97908.0,97907.0,0.071496]
["bitfinex","BTCUSD",1732511949956,0.0021144,97909.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732511992664,0.0021144,97909.0,97908.0,0.117195]
["bitfinex","BTCUSD",1732511994628,0.0021144,97909.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732511994829,0.0021144,97909.0,97908.0,0.47566029]
["bitfinex","BTCUSD",1732511995059,0.0021144,97909.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732511995889,0.0021144,97909.0,97908.0,0.47587693]
["bitfinex","BTCUSD",1732511996090,0.0021144,97909.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732511996574,0.0021144,97909.0,97908.0,0.47587693]
["bitfinex","BTCUSD",1732511996795,0.0021144,97909.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732511998564,0.0021144,97909.0,97908.0,0.47593763]
["bitfinex","BTCUSD",1732511998995,0.0021144,97909.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732512000936,0.0021144,97909.0,97908.0,0.47593633]
["bitfinex","BTCUSD",1732512001139,0.0021144,97909.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732512001352,0.0021144,97909.0,97908.0,0.47594939]
["bitfinex","BTCUSD",1732512001565,0.0021144,97909.0,97908.0,0.47593939]
["bitfinex","BTCUSD",1732512002017,0.0021144,97909.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732512007437,0.0182144,97915.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732512007848,0.0182144,97915.0,97914.0,0.071491]
["bitfinex","BTCUSD",1732512009332,0.0145515,97917.0,97916.0,0.071489]
["bitfinex","BTCUSD",1732512018535,0.1386515,97917.0,97916.0,0.071489]
["bitfinex","BTCUSD",1732512018966,0.13813061,97917.0,97916.0,0.071489]
["bitfinex","BTCUSD",1732512019174,0.13984501,97917.0,97916.0,0.071489]
["bitfinex","BTCUSD",1732512022640,0.13984501,97917.0,97910.0,0.071494]
["bitfinex","BTCUSD",1732512022854,0.22688045,97916.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512023079,0.22688045,97916.0,97910.0,0.06128]
["bitfinex","BTCUSD",1732512023291,0.22688045,97916.0,97911.0,0.061279]
["bitfinex","BTCUSD",1732512023527,0.22688045,97916.0,97913.0,0.061278]
["bitfinex","BTCUSD",1732512023759,0.22688045,97916.0,97912.0,0.061279]
["bitfinex","BTCUSD",1732512024009,0.22688045,97916.0,97913.0,0.061278]
["bitfinex","BTCUSD",1732512024232,0.22688045,97916.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732512024462,0.01574501,97917.0,97916.0,0.061277]
["bitfinex","BTCUSD",1732512025537,0.01574501,97917.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732512025754,0.01574501,97917.0,97916.0,0.061277]
["bitfinex","BTCUSD",1732512026628,0.01574501,97917.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512026834,0.00076618,97916.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732512027049,0.00076618,97916.0,97910.0,0.06128]
["bitfinex","BTCUSD",1732512027255,0.00076618,97916.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512027459,0.00076618,97916.0,97913.0,0.061278]
["bitfinex","BTCUSD",1732512027646,0.1318,97915.0,97914.0,0.061278]
["bitfinex","BTCUSD",1732512027860,0.1318,97915.0,97914.0,0.06630885]
["bitfinex","BTCUSD",1732512032779,0.1318,97915.0,97914.0,0.06784742]
["bitfinex","BTCUSD",1732512035173,0.0832,97915.0,97914.0,0.06784742]
["bitfinex","BTCUSD",1732512038911,0.18521427,97915.0,97914.0,0.00656942]
["bitfinex","BTCUSD",1732512039126,0.23148045,97915.0,97914.0,0.00656942]
["bitfinex","BTCUSD",1732512039348,0.33284427,97915.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512039558,0.10278045,97914.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512039720,0.10278045,97914.0,97910.0,0.00547257]
["bitfinex","BTCUSD",1732512041232,0.10278045,97914.0,97909.0,0.0621382]
["bitfinex","BTCUSD",1732512041721,0.10278045,97914.0,97910.0,0.00656699]
["bitfinex","BTCUSD",1732512042951,0.10278045,97914.0,97910.0,0.06784699]
["bitfinex","BTCUSD",1732512043504,0.10278045,97914.0,97910.0,0.00656699]
["bitfinex","BTCUSD",1732512046601,0.20491045,97914.0,97910.0,0.00656699]
["bitfinex","BTCUSD",1732512047020,0.20491045,97914.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512047214,0.10278045,97914.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512047669,0.10278045,97914.0,97910.0,0.00657251]
["bitfinex","BTCUSD",1732512047909,0.10278045,97914.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512049014,0.10278045,97914.0,97910.0,0.00657251]
["bitfinex","BTCUSD",1732512049878,0.10278045,97914.0,97910.0,0.06785251]
["bitfinex","BTCUSD",1732512050477,0.10278045,97914.0,97910.0,0.00657251]
["bitfinex","BTCUSD",1732512050715,0.10278045,97914.0,97910.0,0.06785251]
["bitfinex","BTCUSD",1732512050919,0.10278045,97914.0,97910.0,0.06128]
["bitfinex","BTCUSD",1732512051143,0.10278045,97914.0,97911.0,0.00657241]
["bitfinex","BTCUSD",1732512051347,0.10278045,97914.0,97913.0,0.061278]
["bitfinex","BTCUSD",1732512051552,0.00076618,97914.0,97913.0,0.061278]
["bitfinex","BTCUSD",1732512051734,0.00076618,97916.0,97914.0,0.061278]
["bitfinex","BTCUSD",1732512051979,0.10278045,97915.0,97914.0,0.061278]
["bitfinex","BTCUSD",1732512053490,0.10278045,97915.0,97912.0,0.061279]
["bitfinex","BTCUSD",1732512053828,0.10278045,97915.0,97912.0,0.122558]
["bitfinex","BTCUSD",1732512054029,0.10278045,97915.0,97913.0,0.061278]
["bitfinex","BTCUSD",1732512054465,0.10278045,97915.0,97909.0,0.0621382]
["bitfinex","BTCUSD",1732512055080,0.10278045,97915.0,97911.0,0.061279]
["bitfinex","BTCUSD",1732512055278,0.10278045,97915.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512055489,0.10278045,97915.0,97912.0,0.061278]
["bitfinex","BTCUSD",1732512055689,0.10278045,97915.0,97910.0,0.06128]
["bitfinex","BTCUSD",1732512055923,0.10278045,97915.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512056092,0.10278045,97915.0,97914.0,0.0008573]
["bitfinex","BTCUSD",1732512056680,0.20490945,97915.0,97914.0,0.0008573]
["bitfinex","BTCUSD",1732512057514,0.10278045,97915.0,97914.0,0.0008573]
["bitfinex","BTCUSD",1732512057922,0.10278045,97915.0,97914.0,0.00742628]
["bitfinex","BTCUSD",1732512058108,0.10278045,97915.0,97914.0,0.0008573]
["bitfinex","BTCUSD",1732512058446,0.20490945,97915.0,97914.0,0.0008573]
["bitfinex","BTCUSD",1732512062230,0.10278045,97915.0,97914.0,0.0008573]
["bitfinex","BTCUSD",1732512063115,0.20490945,97915.0,97914.0,0.0008573]
["bitfinex","BTCUSD",1732512064073,0.10278045,97915.0,97914.0,0.0008573]
["bitfinex","BTCUSD",1732512064494,0.10278045,97915.0,97914.0,0.00742628]
["bitfinex","BTCUSD",1732512064719,0.10278045,97915.0,97914.0,0.0008573]
["bitfinex","BTCUSD",1732512065144,0.10278045,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512065997,0.20490945,97915.0,97914.0,0.00733145]
["bitfinex","BTCUSD",1732512066202,0.20490945,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512071085,0.53080945,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512071298,0.53204327,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512071551,0.53004327,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512073711,0.53204327,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512074397,0.33204327,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512077831,0.33004327,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512078042,0.33204327,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512084505,0.35111101,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512085460,0.33204327,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512086422,0.33004327,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512087357,0.33204327,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512088090,0.20414327,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512088324,0.20490945,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512088559,0.10278045,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512089302,0.20490945,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512089532,0.20490945,97915.0,97914.0,0.0073418]
["bitfinex","BTCUSD",1732512089780,0.20490945,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512090019,0.10278045,97915.0,97914.0,0.0018573]
["bitfinex","BTCUSD",1732512090708,0.10278045,97915.0,97914.0,0.1301418]
["bitfinex","BTCUSD",1732512090938,0.10278045,97915.0,97914.0,0.1246573]
["bitfinex","BTCUSD",1732512091147,0.10278045,97915.0,97914.0,0.1301418]
["bitfinex","BTCUSD",1732512091388,0.01581774,97917.0,97914.0,0.1914198]
["bitfinex","BTCUSD",1732512091616,0.01581774,97917.0,97916.0,0.061277]
["bitfinex","BTCUSD",1732512092054,0.01581774,97917.0,97916.0,0.00548397]
["bitfinex","BTCUSD",1732512092505,0.01581774,97917.0,97916.0,0.061277]
["bitfinex","BTCUSD",1732512092721,0.01581774,97917.0,97916.0,0.00548397]
["bitfinex","BTCUSD",1732512093162,0.01581774,97917.0,97910.0,0.06128]
["bitfinex","BTCUSD",1732512093371,0.01581774,97917.0,97916.0,0.00548397]
["bitfinex","BTCUSD",1732512093594,0.01581774,97917.0,97916.0,0.06676097]
["bitfinex","BTCUSD",1732512093819,0.01581774,97917.0,97916.0,0.06676104]
["bitfinex","BTCUSD",1732512096855,0.01581774,97917.0,97916.0,0.00548404]
["bitfinex","BTCUSD",1732512097300,0.01581774,97917.0,97916.0,0.06676104]
["bitfinex","BTCUSD",1732512098855,0.01581774,97917.0,97916.0,0.00548404]
["bitfinex","BTCUSD",1732512099044,0.22072519,97917.0,97916.0,0.00548404]
["bitfinex","BTCUSD",1732512099277,0.21995901,97917.0,97916.0,0.00548404]
["bitfinex","BTCUSD",1732512099484,0.21995901,97917.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512099702,0.10278045,97916.0,97909.0,0.0008572]
["bitfinex","BTCUSD",1732512099919,0.10278045,97916.0,97911.0,0.061279]
["bitfinex","BTCUSD",1732512100345,0.10278045,97916.0,97912.0,0.0065632]
["bitfinex","BTCUSD",1732512100623,0.01581774,97917.0,97913.0,0.0461]
["bitfinex","BTCUSD",1732512100839,0.01581774,97917.0,97916.0,0.185077]
["bitfinex","BTCUSD",1732512101057,0.001715,97957.0,97928.0,0.185069]
["bitfinex","BTCUSD",1732512101266,0.001715,97957.0,97928.0,0.335069]
["bitfinex","BTCUSD",1732512101476,0.001715,97957.0,97928.0,0.67533306]
["bitfinex","BTCUSD",1732512101690,0.001715,97957.0,97948.0,0.335056]
["bitfinex","BTCUSD",1732512102179,0.001715,97957.0,97948.0,0.34058908]
["bitfinex","BTCUSD",1732512102384,0.001715,97957.0,97948.0,0.37409643]
["bitfinex","BTCUSD",1732512102619,0.001715,97957.0,97948.0,0.40022064]
["bitfinex","BTCUSD",1732512102819,0.001715,97957.0,97956.0,0.061251]
["bitfinex","BTCUSD",1732512103255,0.001715,97957.0,97956.0,0.06676177]
["bitfinex","BTCUSD",1732512103469,0.0001,97968.0,97963.0,0.122494]
["bitfinex","BTCUSD",1732512103693,0.0001,97968.0,97967.0,0.061245]
["bitfinex","BTCUSD",1732512103926,0.0001,97968.0,97967.0,0.06226557]
["bitfinex","BTCUSD",1732512104149,0.0001,97968.0,97967.0,0.06776501]
["bitfinex","BTCUSD",1732512104374,0.0001,97968.0,97967.0,0.24334255]
["bitfinex","BTCUSD",1732512104588,0.0001,97968.0,97967.0,0.21674444]
["bitfinex","BTCUSD",1732512104807,0.0001,97968.0,97967.0,0.21776504]
["bitfinex","BTCUSD",1732512105023,0.0001,97968.0,97967.0,0.21674444]
["bitfinex","BTCUSD",1732512105236,0.0001,97968.0,97967.0,0.21776508]
["bitfinex","BTCUSD",1732512105653,0.0001,97968.0,97967.0,0.06674444]
["bitfinex","BTCUSD",1732512105941,0.0001,97968.0,97967.0,0.06776508]
["bitfinex","BTCUSD",1732512106353,0.0001,97968.0,97967.0,0.09826069]
["bitfinex","BTCUSD",1732512107590,0.0001,97968.0,97967.0,0.06776508]
["bitfinex","BTCUSD",1732512108522,0.0001,97968.0,97967.0,0.06674444]
["bitfinex","BTCUSD",1732512110039,0.0001,97968.0,97967.0,0.09826064]
["bitfinex","BTCUSD",1732512110245,0.0001,97968.0,97967.0,0.06776503]
["bitfinex","BTCUSD",1732512110450,0.0001,97968.0,97967.0,0.09826064]
["bitfinex","BTCUSD",1732512110665,0.0001,97968.0,97967.0,0.06776503]
["bitfinex","BTCUSD",1732512112457,0.0001,97968.0,97967.0,0.09826064]
["bitfinex","BTCUSD",1732512112668,0.0001,97968.0,97967.0,0.06776503]
["bitfinex","BTCUSD",1732512113397,0.0001,97968.0,97967.0,0.06776507]
["bitfinex","BTCUSD",1732512113647,0.0001,97968.0,97967.0,0.06674444]
["bitfinex","BTCUSD",1732512114275,0.0001,97968.0,97967.0,0.25161068]
["bitfinex","BTCUSD",1732512114501,0.0001,97968.0,97967.0,0.21674444]
["bitfinex","BTCUSD",1732512114715,0.0001,97968.0,97967.0,0.25327221]
["bitfinex","BTCUSD",1732512115171,0.0001,97968.0,97967.0,0.21674444]
["bitfinex","BTCUSD",1732512115419,0.0018138,97968.0,97967.0,0.06674444]
["bitfinex","BTCUSD",1732512115656,0.0018138,97968.0,97967.0,0.00549944]
["bitfinex","BTCUSD",1732512116081,0.10382807,97968.0,97964.0,0.0008569]
["bitfinex","BTCUSD",1732512116290,0.10303513,97967.0,97942.0,0.12252]
["bitfinex","BTCUSD",1732512116499,0.10303513,97967.0,97960.0,0.061249]
["bitfinex","BTCUSD",1732512116719,0.00102086,97967.0,97942.0,0.06126]
["bitfinex","BTCUSD",1732512116929,0.00102086,97967.0,97966.0,0.061245]
["bitfinex","BTCUSD",1732512117157,0.00102086,97967.0,97941.0,0.15]
["bitfinex","BTCUSD",1732512117158,0.0018138,97968.0,97961.0,0.061248]
["bitfinex","BTCUSD",1732512117372,0.00102086,97967.0,97941.0,0.15]
["bitfinex","BTCUSD",1732512117582,0.10201427,97966.0,97942.0,0.06126]
["bitfinex","BTCUSD",1732512117822,0.10201427,97966.0,97936.0,0.061264]
["bitfinex","BTCUSD",1732512117823,0.00102086,97965.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732512118031,0.10303513,97965.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732512118266,0.10303513,97965.0,97960.0,0.061249]
["bitfinex","BTCUSD",1732512118964,0.10303513,97965.0,97961.0,0.061248]
["bitfinex","BTCUSD",1732512119180,0.10303513,97965.0,97964.0,0.061246]
["bitfinex","BTCUSD",1732512119358,0.10201427,97965.0,97962.0,0.061248]
["bitfinex","BTCUSD",1732512119605,0.10201427,97965.0,97963.0,0.061247]
["bitfinex","BTCUSD",1732512119826,0.0018138,97968.0,97967.0,0.061245]
["bitfinex","BTCUSD",1732512121152,0.0018138,97968.0,97967.0,0.06226569]
["bitfinex","BTCUSD",1732512121647,0.0018138,97968.0,97967.0,0.09879346]
["bitfinex","BTCUSD",1732512121888,0.0018138,97968.0,97967.0,0.061245]
["bitfinex","BTCUSD",1732512124381,0.0018138,97968.0,97967.0,0.06226559]
["bitfinex","BTCUSD",1732512125301,0.0018138,97968.0,97967.0,0.071105]
["bitfinex","BTCUSD",1732512125808,0.0018138,97968.0,97967.0,0.221105]
["bitfinex","BTCUSD",1732512126063,0.0018138,97968.0,97967.0,0.22008441]
["bitfinex","BTCUSD",1732512126316,0.0018138,97968.0,97967.0,0.07008441]
["bitfinex","BTCUSD",1732512126544,0.0018138,97968.0,97967.0,0.00883941]
["bitfinex","BTCUSD",1732512126794,0.0018138,97968.0,97967.0,0.07008441]
["bitfinex","BTCUSD",1732512127027,0.0018138,97968.0,97967.0,0.061245]
["bitfinex","BTCUSD",1732512127241,0.0018138,97968.0,97967.0,0.07008533]
["bitfinex","BTCUSD",1732512132762,0.0018138,97968.0,97967.0,0.07110599]
["bitfinex","BTCUSD",1732512133433,0.00111134,97968.0,97967.0,0.07008533]
["bitfinex","BTCUSD",1732512137321,0.00111134,97968.0,97967.0,0.07416333]
["bitfinex","BTCUSD",1732512146403,0.00111134,97968.0,97967.0,0.07518399]
["bitfinex","BTCUSD",1732512150202,0.00111134,97968.0,97967.0,0.07604089]
["bitfinex","BTCUSD",1732512151497,0.00111134,97968.0,97967.0,0.32805516]
["bitfinex","BTCUSD",1732512151709,0.00111134,97968.0,97967.0,0.3270345]
["bitfinex","BTCUSD",1732512153365,0.00111134,97968.0,97967.0,0.5724345]
["bitfinex","BTCUSD",1732512154252,0.00111134,97968.0,97967.0,0.95654012]
["bitfinex","BTCUSD",1732512154478,0.00111134,97968.0,97967.0,0.6499345]
["bitfinex","BTCUSD",1732512155356,0.0017146,97977.0,97967.0,0.6499345]
["bitfinex","BTCUSD",1732512155357,3.4e-07,97969.0,97968.0,0.613244]
["bitfinex","BTCUSD",1732512155577,3.4e-07,97969.0,97968.0,0.83865827]
["bitfinex","BTCUSD",1732512155760,3.4e-07,97969.0,97968.0,0.84743442]
["bitfinex","BTCUSD",1732512156235,3.4e-07,97969.0,97968.0,0.86809412]
["bitfinex","BTCUSD",1732512157343,3.4e-07,97969.0,97968.0,0.90508719]
["bitfinex","BTCUSD",1732512157555,0.02171494,97980.0,97978.0,0.2]
["bitfinex","BTCUSD",1732512157767,0.02171494,97980.0,97979.0,0.4439716]
["bitfinex","BTCUSD",1732512157984,0.02171494,97980.0,97979.0,0.45171974]
["bitfinex","BTCUSD",1732512158192,0.02171494,97980.0,97979.0,0.47237944]
["bitfinex","BTCUSD",1732512160057,0.02171494,97980.0,97979.0,0.47437944]
["bitfinex","BTCUSD",1732512160274,0.0013879,98009.0,97983.0,0.002]
["bitfinex","BTCUSD",1732512160500,0.0013879,98009.0,98005.0,0.061221]
["bitfinex","BTCUSD",1732512160721,0.0004,98009.0,98005.0,0.16425537]
["bitfinex","BTCUSD",1732512160936,0.0004,98009.0,98005.0,0.77444325]
["bitfinex","BTCUSD",1732512161153,0.0145515,98014.0,98013.0,0.061216]
["bitfinex","BTCUSD",1732512161400,0.0145515,98014.0,98013.0,0.16425028]
["bitfinex","BTCUSD",1732512161634,0.0145515,98014.0,98013.0,0.37296026]
["bitfinex","BTCUSD",1732512161868,0.0145515,98014.0,98013.0,0.32194025]
["bitfinex","BTCUSD",1732512162075,0.0781963,98040.0,98028.0,0.061207]
["bitfinex","BTCUSD",1732512162284,0.0009963,98040.0,98028.0,0.16322127]
["bitfinex","BTCUSD",1732512162515,0.0009963,98040.0,98028.0,0.17294965]
["bitfinex","BTCUSD",1732512164262,0.0009963,98040.0,98028.0,0.31294965]
["bitfinex","BTCUSD",1732512164486,0.0009963,98040.0,98028.0,0.31192975]
["bitfinex","BTCUSD",1732512166292,0.0009963,98040.0,98028.0,0.43292975]
["bitfinex","BTCUSD",1732512166513,0.0002,98049.0,98028.0,0.43292975]
["bitfinex","BTCUSD",1732512167458,0.0771,98044.0,98028.0,0.31192975]
["bitfinex","BTCUSD",1732512168536,0.0002,98049.0,98028.0,0.31192975]
["bitfinex","BTCUSD",1732512169182,0.0002,98049.0,98028.0,0.17042898]
["bitfinex","BTCUSD",1732512169386,0.0002,98049.0,98028.0,0.17144884]
["bitfinex","BTCUSD",1732512169866,0.0002,98049.0,98028.0,0.17042898]
["bitfinex","BTCUSD",1732512171214,0.0002,98049.0,98028.0,0.32042898]
["bitfinex","BTCUSD",1732512172351,0.0002,98049.0,98028.0,0.06841471]
["bitfinex","BTCUSD",1732512172991,0.0002,98049.0,98028.0,0.06943459]
["bitfinex","BTCUSD",1732512174088,0.0002,98049.0,98028.0,0.07029099]
["bitfinex","BTCUSD",1732512174308,0.0019128,98029.0,98028.0,0.07029099]
["bitfinex","BTCUSD",1732512178101,0.0019128,98029.0,98028.0,0.00806411]
["bitfinex","BTCUSD",1732512178329,0.0797128,98029.0,98028.0,0.06927111]
["bitfinex","BTCUSD",1732512178572,0.0797128,98029.0,98028.0,0.00806411]
["bitfinex","BTCUSD",1732512178822,0.0797128,98029.0,98028.0,0.06927111]
["bitfinex","BTCUSD",1732512179035,0.0797128,98029.0,98028.0,0.0008564]
["bitfinex","BTCUSD",1732512179243,0.0797128,98029.0,98028.0,0.00796969]
["bitfinex","BTCUSD",1732512179896,0.0797128,98029.0,98028.0,0.0008564]
["bitfinex","BTCUSD",1732512180123,0.1269128,98029.0,98028.0,0.0008564]
["bitfinex","BTCUSD",1732512181222,0.1269128,98029.0,98028.0,0.00796969]
["bitfinex","BTCUSD",1732512181428,0.1269128,98029.0,98028.0,0.0008564]
["bitfinex","BTCUSD",1732512181655,0.1269128,98029.0,98028.0,0.00796969]
["bitfinex","BTCUSD",1732512181858,0.1269128,98029.0,98028.0,0.0008564]
["bitfinex","BTCUSD",1732512182549,0.1269128,98029.0,98028.0,0.00798001]
["bitfinex","BTCUSD",1732512182799,0.1269128,98029.0,98028.0,0.0008564]
["bitfinex","BTCUSD",1732512183019,0.1269128,98029.0,98028.0,0.06918701]
["bitfinex","BTCUSD",1732512184344,0.12555592,98029.0,98028.0,0.06918701]
["bitfinex","BTCUSD",1732512187695,0.12555592,98029.0,98028.0,0.00798001]
["bitfinex","BTCUSD",1732512187910,0.12555592,98029.0,98028.0,0.0620634]
["bitfinex","BTCUSD",1732512188348,0.12555592,98029.0,98028.0,0.06919642]
["bitfinex","BTCUSD",1732512189037,0.00055592,98029.0,98028.0,0.06919642]
["bitfinex","BTCUSD",1732512189260,0.0205524,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512189740,0.0205524,98038.0,98037.0,0.06832994]
["bitfinex","BTCUSD",1732512189975,0.0205524,98038.0,98037.0,0.00712894]
["bitfinex","BTCUSD",1732512190218,0.1018524,98038.0,98037.0,0.06832994]
["bitfinex","BTCUSD",1732512190941,0.0205524,98038.0,98037.0,0.06832994]
["bitfinex","BTCUSD",1732512192088,0.0205524,98038.0,98037.0,0.06934985]
["bitfinex","BTCUSD",1732512192313,0.0205524,98038.0,98037.0,0.06832994]
["bitfinex","BTCUSD",1732512193202,0.0205524,98038.0,98037.0,0.06934983]
["bitfinex","BTCUSD",1732512195427,0.0205524,98038.0,98037.0,0.06832994]
["bitfinex","BTCUSD",1732512196308,0.0205524,98038.0,98037.0,0.0693498]
["bitfinex","BTCUSD",1732512196538,0.0205524,98038.0,98037.0,0.06832994]
["bitfinex","BTCUSD",1732512197655,0.0222674,98038.0,98037.0,0.06832994]
["bitfinex","BTCUSD",1732512198812,0.0222674,98038.0,98037.0,0.55640827]
["bitfinex","BTCUSD",1732512199020,0.0002,98049.0,98039.0,0.2]
["bitfinex","BTCUSD",1732512199250,0.0002,98049.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512199459,0.0002,98049.0,98048.0,0.31320827]
["bitfinex","BTCUSD",1732512199673,0.0002,98049.0,98048.0,0.32027441]
["bitfinex","BTCUSD",1732512199881,0.0002,98049.0,98048.0,0.21826014]
["bitfinex","BTCUSD",1732512200556,0.0002,98049.0,98048.0,0.06826014]
["bitfinex","BTCUSD",1732512202564,0.0002,98049.0,98048.0,0.06927992]
["bitfinex","BTCUSD",1732512204074,0.0002,98049.0,98048.0,0.06826014]
["bitfinex","BTCUSD",1732512204987,0.0002,98049.0,98048.0,0.06927993]
["bitfinex","BTCUSD",1732512205674,0.0002,98049.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512205878,0.0002,98049.0,98048.0,0.06707377]
["bitfinex","BTCUSD",1732512207046,0.0002,98049.0,98048.0,0.20518693]
["bitfinex","BTCUSD",1732512207679,0.0002,98049.0,98048.0,0.71949208]
["bitfinex","BTCUSD",1732512208116,0.0002,98049.0,98048.0,1.12067564]
["bitfinex","BTCUSD",1732512208336,1e-06,98049.0,98048.0,0.88598693]
["bitfinex","BTCUSD",1732512208571,0.079603,98050.0,98049.0,0.611193]
["bitfinex","BTCUSD",1732512208817,0.05282761,98050.0,98049.0,0.51320727]
["bitfinex","BTCUSD",1732512209040,6.1e-07,98050.0,98049.0,0.75717866]
["bitfinex","BTCUSD",1732512209978,6.1e-07,98050.0,98049.0,0.78595227]
["bitfinex","BTCUSD",1732512210191,6.1e-07,98050.0,98049.0,0.58595227]
["bitfinex","BTCUSD",1732512210396,6.1e-07,98050.0,98049.0,0.58017866]
["bitfinex","BTCUSD",1732512211497,6.1e-07,98050.0,98049.0,1.20947884]
["bitfinex","BTCUSD",1732512211702,6.1e-07,98050.0,98049.0,0.78017866]
["bitfinex","BTCUSD",1732512212987,0.0017138,98067.0,98062.0,0.502285]
["bitfinex","BTCUSD",1732512213206,0.0017138,98067.0,98062.0,0.60429927]
["bitfinex","BTCUSD",1732512213431,0.0017138,98067.0,98062.0,0.6101001]
["bitfinex","BTCUSD",1732512214127,0.0017138,98067.0,98062.0,0.6121001]
["bitfinex","BTCUSD",1732512215257,1e-06,98063.0,98062.0,0.67597311]
["bitfinex","BTCUSD",1732512215479,8e-07,98069.0,98068.0,0.411182]
["bitfinex","BTCUSD",1732512215693,0.0009985,98086.0,98068.0,0.411182]
["bitfinex","BTCUSD",1732512215694,0.0009985,98086.0,98073.0,0.2]
["bitfinex","BTCUSD",1732512215911,0.0009985,98086.0,98079.0,0.211175]
["bitfinex","BTCUSD",1732512216154,0.0009985,98086.0,98079.0,0.31318927]
["bitfinex","BTCUSD",1732512216358,0.00014587,98099.0,98079.0,0.31897865]
["bitfinex","BTCUSD",1732512216575,0.0824,98084.0,98079.0,0.31897865]
["bitfinex","BTCUSD",1732512217019,0.184353,98084.0,98079.0,0.00578938]
["bitfinex","BTCUSD",1732512217233,0.0824,98084.0,98079.0,0.06696438]
["bitfinex","BTCUSD",1732512217518,0.0824,98084.0,98079.0,0.061175]
["bitfinex","BTCUSD",1732512217741,0.0824,98084.0,98079.0,0.06597808]
["bitfinex","BTCUSD",1732512220227,0.0824,98084.0,98079.0,0.10670408]
["bitfinex","BTCUSD",1732512220471,0.0824,98084.0,98079.0,0.25670408]
["bitfinex","BTCUSD",1732512220716,0.00355427,98080.0,98079.0,0.25670408]
["bitfinex","BTCUSD",1732512221715,0.00355427,98080.0,98079.0,0.10670408]
["bitfinex","BTCUSD",1732512222449,0.05215427,98080.0,98079.0,0.06597808]
["bitfinex","BTCUSD",1732512223544,0.13065427,98080.0,98079.0,0.06597808]
["bitfinex","BTCUSD",1732512224686,0.13065427,98080.0,98079.0,0.00480308]
["bitfinex","BTCUSD",1732512225148,0.0775,98078.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732512225354,0.0775,98078.0,98058.0,0.15]
["bitfinex","BTCUSD",1732512225355,0.0775,98073.0,98069.0,0.061181]
["bitfinex","BTCUSD",1732512225569,0.00355427,98080.0,98059.0,0.040733]
["bitfinex","BTCUSD",1732512225570,0.0775,98071.0,98059.0,0.040733]
["bitfinex","BTCUSD",1732512225770,0.0775,98071.0,98069.0,0.061181]
["bitfinex","BTCUSD",1732512225992,0.0775,98071.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732512230423,0.0775,98071.0,98070.0,0.06605137]
["bitfinex","BTCUSD",1732512231472,0.0775,98071.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732512233782,0.00355427,98080.0,98079.0,0.061175]
["bitfinex","BTCUSD",1732512245109,0.1241,98079.0,98078.0,0.061175]
["bitfinex","BTCUSD",1732512245962,0.0784,98079.0,98078.0,0.061175]
["bitfinex","BTCUSD",1732512246849,0.0784,98079.0,98078.0,0.062889]
["bitfinex","BTCUSD",1732512247060,0.1241,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512247308,0.12537453,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512248140,0.22733253,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512248345,0.1241,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512248578,0.12537454,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512249267,0.22733254,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512249479,0.226058,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512249929,0.1241,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512250135,0.22733254,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512250346,0.1241,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512250554,0.22733254,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512250779,0.226058,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512250996,0.1241,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512251226,0.22733254,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512251437,0.226058,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512253809,0.1241,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512254031,0.12537454,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512255347,0.1241,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512255598,0.12537454,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512255851,0.32934681,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512256059,0.32807227,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512257324,0.35107227,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512261751,0.55107227,98079.0,98078.0,0.001714]
["bitfinex","BTCUSD",1732512261931,0.55107227,98079.0,98034.0,0.4012275]
["bitfinex","BTCUSD",1732512261932,0.224788,98050.0,98034.0,0.4012275]
["bitfinex","BTCUSD",1732512262197,0.32680227,98050.0,98030.0,0.4012275]
["bitfinex","BTCUSD",1732512262426,0.32680227,98050.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512262656,0.32680227,98050.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512263144,0.22481427,98050.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512263389,0.1228,98050.0,98049.0,0.0620503]
["bitfinex","BTCUSD",1732512263595,0.0758,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512264233,0.0758,98050.0,98049.0,0.0620503]
["bitfinex","BTCUSD",1732512264474,0.0758,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512264918,0.1251,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512265128,0.0758,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512267708,0.177788,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512267916,0.17906293,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512268141,0.07707493,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512268358,0.17906293,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512268572,0.07707493,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512268988,0.17906293,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512269418,0.07707493,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512269625,0.20081427,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512269833,0.30280227,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512270259,0.0758,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512270695,0.0758,98050.0,98049.0,0.0620503]
["bitfinex","BTCUSD",1732512270912,0.0758,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512271132,0.0758,98050.0,98049.0,0.0620503]
["bitfinex","BTCUSD",1732512271355,0.0758,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512271978,0.0758,98050.0,98049.0,0.0620503]
["bitfinex","BTCUSD",1732512273510,0.0758,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512274145,0.20081427,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512274846,0.0988,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512275070,0.0758,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512276975,0.0758,98050.0,98049.0,0.0620503]
["bitfinex","BTCUSD",1732512277627,0.0758,98050.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512278951,0.0758,98050.0,98049.0,0.0620503]
["bitfinex","BTCUSD",1732512279567,0.023,98057.0,98049.0,0.0620503]
["bitfinex","BTCUSD",1732512279773,0.10278005,98056.0,98049.0,0.0620503]
["bitfinex","BTCUSD",1732512280339,0.10278005,98056.0,98049.0,0.0008573]
["bitfinex","BTCUSD",1732512280974,0.10278005,98056.0,98049.0,0.0620503]
["bitfinex","BTCUSD",1732512282404,0.10278005,98056.0,98055.0,0.06119]
["bitfinex","BTCUSD",1732512282632,0.12578005,98056.0,98052.0,0.061191]
["bitfinex","BTCUSD",1732512282835,0.12578005,98056.0,98042.0,0.061197]
["bitfinex","BTCUSD",1732512282836,0.12578005,98056.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732512283036,0.12578005,98056.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512283241,0.12578005,98056.0,98035.0,0.06343313]
["bitfinex","BTCUSD",1732512283242,0.12578005,98056.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732512283496,0.12578005,98056.0,98051.0,0.061192]
["bitfinex","BTCUSD",1732512283699,0.12578005,98056.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732512283872,0.12578005,98056.0,98048.0,0.061193]
["bitfinex","BTCUSD",1732512284342,0.12578005,98056.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732512285505,0.10278005,98056.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512286215,0.10278005,98056.0,98045.0,0.061196]
["bitfinex","BTCUSD",1732512286432,0.10278005,98056.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732512286656,0.10278005,98056.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512287093,0.10278005,98056.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512287311,0.10278005,98056.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732512287536,0.10278005,98056.0,98047.0,0.061194]
["bitfinex","BTCUSD",1732512287751,0.10278005,98056.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512287972,0.0479,98055.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512288182,0.00076578,98054.0,98045.0,0.061196]
["bitfinex","BTCUSD",1732512288622,0.00076578,98054.0,98047.0,0.061194]
["bitfinex","BTCUSD",1732512288834,0.00076578,98054.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512290027,0.00076578,98054.0,98045.0,0.061196]
["bitfinex","BTCUSD",1732512290224,0.00076578,98054.0,98047.0,0.061194]
["bitfinex","BTCUSD",1732512290644,0.00076578,98054.0,98031.0,0.0481]
["bitfinex","BTCUSD",1732512290645,0.00076578,98054.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732512290865,0.00076578,98054.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732512291075,0.00076578,98054.0,98047.0,0.061194]
["bitfinex","BTCUSD",1732512291714,0.00076578,98054.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732512292330,0.00076578,98054.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732512292493,0.00076578,98054.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512292715,0.00076578,98054.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732512293038,0.00076578,98054.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512293704,0.00076578,98054.0,98045.0,0.061196]
["bitfinex","BTCUSD",1732512293953,0.00076578,98054.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512295241,0.00076578,98054.0,98045.0,0.001714]
["bitfinex","BTCUSD",1732512295460,0.00076578,98054.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512295671,0.00076578,98054.0,98047.0,0.061194]
["bitfinex","BTCUSD",1732512296104,0.00076578,98054.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732512296317,0.00076578,98054.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512296523,0.00076578,98054.0,98051.0,0.061192]
["bitfinex","BTCUSD",1732512296937,0.00076578,98054.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732512297632,0.00076578,98054.0,98045.0,0.001714]
["bitfinex","BTCUSD",1732512297847,0.00076578,98054.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732512298697,0.00076578,98054.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732512299170,0.00076578,98054.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732512299385,0.00076578,98054.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732512299587,0.00076578,98054.0,98052.0,0.061191]
["bitfinex","BTCUSD",1732512300270,0.00076578,98054.0,98005.0,0.02699943]
["bitfinex","BTCUSD",1732512300495,0.00076578,98054.0,98052.0,0.061191]
["bitfinex","BTCUSD",1732512300700,0.00076578,98054.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732512300915,0.00076578,98054.0,98050.0,0.061192]
["bitfinex","BTCUSD",1732512301161,0.00076578,98055.0,98050.0,0.061192]
["bitfinex","BTCUSD",1732512301383,0.00076578,98055.0,98051.0,0.061192]
["bitfinex","BTCUSD",1732512301621,0.00076578,98055.0,98052.0,0.061191]
["bitfinex","BTCUSD",1732512302066,0.00076578,98055.0,98050.0,0.122384]
["bitfinex","BTCUSD",1732512302276,0.00076578,98055.0,97980.0,0.49119897]
["bitfinex","BTCUSD",1732512302277,0.00355427,98080.0,98064.0,0.061184]
["bitfinex","BTCUSD",1732512302498,0.076557,98078.0,98064.0,0.061184]
["bitfinex","BTCUSD",1732512302714,0.00076578,98077.0,98059.0,0.0462]
["bitfinex","BTCUSD",1732512302936,0.00076578,98077.0,98067.0,0.08720576]
["bitfinex","BTCUSD",1732512303151,0.000857,98078.0,98067.0,0.08720576]
["bitfinex","BTCUSD",1732512303362,0.000857,98078.0,98077.0,0.061176]
["bitfinex","BTCUSD",1732512306492,0.000857,98078.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732512306730,0.00162278,98078.0,98071.0,0.061179]
["bitfinex","BTCUSD",1732512306941,0.00162278,98078.0,98060.0,0.08720576]
["bitfinex","BTCUSD",1732512306942,0.000857,98078.0,98077.0,0.061176]
["bitfinex","BTCUSD",1732512308890,0.000857,98078.0,98077.0,0.056176]
["bitfinex","BTCUSD",1732512311309,0.000857,98078.0,98057.0,0.1243]
["bitfinex","BTCUSD",1732512311533,0.000857,98078.0,98077.0,0.061176]
["bitfinex","BTCUSD",1732512312999,0.000857,98078.0,98077.0,0.06219553]
["bitfinex","BTCUSD",1732512313263,0.000857,98078.0,98077.0,0.061176]
["bitfinex","BTCUSD",1732512315667,0.000857,98078.0,98075.0,0.061177]
["bitfinex","BTCUSD",1732512315668,0.000857,98078.0,98075.0,0.122354]
["bitfinex","BTCUSD",1732512315880,0.000857,98078.0,98077.0,0.061176]
["bitfinex","BTCUSD",1732512319683,0.000857,98078.0,98073.0,0.061178]
["bitfinex","BTCUSD",1732512319684,0.20393,98073.0,98049.0,0.0803]
["bitfinex","BTCUSD",1732512319890,0.20393,98073.0,98041.0,0.0803]
["bitfinex","BTCUSD",1732512319891,0.023,98070.0,98041.0,0.0803]
["bitfinex","BTCUSD",1732512320101,0.023,98070.0,98037.0,0.0451]
["bitfinex","BTCUSD",1732512320102,0.023,98068.0,98037.0,0.0451]
["bitfinex","BTCUSD",1732512320332,0.0789,98059.0,98052.0,0.061191]
["bitfinex","BTCUSD",1732512320635,0.00076578,98058.0,98054.0,0.06119]
["bitfinex","BTCUSD",1732512320784,0.00076578,98058.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732512320785,0.00076578,98058.0,98055.0,0.061189]
["bitfinex","BTCUSD",1732512320998,0.0789,98059.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732512321215,0.0789,98059.0,98055.0,0.061189]
["bitfinex","BTCUSD",1732512321427,0.07966578,98059.0,98055.0,0.061189]
["bitfinex","BTCUSD",1732512321642,0.07966578,98059.0,98044.0,0.00101983]
["bitfinex","BTCUSD",1732512322053,0.07966578,98059.0,98055.0,0.061189]
["bitfinex","BTCUSD",1732512322465,0.07966578,98059.0,98057.0,0.061188]
["bitfinex","BTCUSD",1732512322887,0.07966578,98059.0,98055.0,0.061189]
["bitfinex","BTCUSD",1732512323110,0.00076578,98058.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732512323317,0.00076578,98058.0,98054.0,0.06119]
["bitfinex","BTCUSD",1732512323534,0.00076578,98058.0,98056.0,0.061189]
["bitfinex","BTCUSD",1732512323747,0.00076578,98058.0,98041.0,0.00101984]
["bitfinex","BTCUSD",1732512323748,0.10201427,98057.0,98030.0,0.13279799]
["bitfinex","BTCUSD",1732512323974,0.00076578,98056.0,98023.0,0.061209]
["bitfinex","BTCUSD",1732512324193,0.023,98051.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512324421,0.023,98051.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512324422,0.10278005,98050.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512324895,0.10278005,98050.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512325100,0.10278005,98050.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512325306,0.10278005,98050.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512325540,0.10278005,98050.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512326033,0.10278005,98050.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512326479,0.10278005,98050.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512326690,0.101989,98049.0,98040.0,0.061198]
["bitfinex","BTCUSD",1732512326912,0.023,98051.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512326913,0.10278005,98048.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512327121,0.10278005,98048.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732512327579,0.101992,98046.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732512327786,0.31027205,98046.0,98029.0,0.0008574]
["bitfinex","BTCUSD",1732512328004,0.30950627,98046.0,98029.0,0.0008574]
["bitfinex","BTCUSD",1732512328666,0.30950627,98046.0,98034.0,0.061202]
["bitfinex","BTCUSD",1732512329107,0.20751427,98046.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512329522,0.20751427,98046.0,98036.0,0.061201]
["bitfinex","BTCUSD",1732512329745,0.31027205,98046.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512329988,0.30950627,98046.0,98036.0,0.061201]
["bitfinex","BTCUSD",1732512330196,0.0806,98059.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732512330412,0.10278005,98058.0,98050.0,0.061192]
["bitfinex","BTCUSD",1732512330623,0.10278005,98058.0,98036.0,0.13279799]
["bitfinex","BTCUSD",1732512330624,0.10278005,98058.0,98037.0,0.0010199]
["bitfinex","BTCUSD",1732512331071,0.10278005,98058.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512331315,0.203967,98055.0,98026.0,0.07465911]
["bitfinex","BTCUSD",1732512331533,0.203967,98055.0,98020.0,0.21149799]
["bitfinex","BTCUSD",1732512331534,0.10199,98049.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512331746,0.10328927,98048.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512331952,0.10328927,98048.0,98021.0,0.00076423]
["bitfinex","BTCUSD",1732512331953,0.10328927,98048.0,98031.0,0.061205]
["bitfinex","BTCUSD",1732512332206,0.10328927,98048.0,98047.0,0.061195]
["bitfinex","BTCUSD",1732512332421,0.10201427,98048.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512332652,0.00127499,98047.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512332881,0.10201427,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512333093,0.10328926,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512333518,0.20528126,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512333725,0.10328926,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512334411,0.20400627,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512334619,0.20528126,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512334829,0.33028126,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512335040,0.17871427,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512335524,0.28070627,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512335988,0.17871427,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512336196,0.28070627,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512336403,0.17871427,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512336610,0.28198128,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512336834,0.32900627,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512337716,0.35200627,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512338615,0.55200627,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512341240,0.70200627,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512341653,0.70400627,98046.0,98045.0,0.000857]
["bitfinex","BTCUSD",1732512342789,0.70400627,98046.0,98045.0,0.005817]
["bitfinex","BTCUSD",1732512344620,0.70400627,98046.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512344621,0.102012,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512344833,0.35140171,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512345057,0.35012627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512346403,0.55012627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512347108,0.70012627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512347332,0.70212627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512347577,0.70012627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512347791,0.50012627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512347999,0.28172627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512348210,0.20402627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512349748,0.12501427,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512350189,0.2283016,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512350427,0.22702627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512350864,0.12501427,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512351306,0.2283016,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512351581,0.22702627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512351787,0.12501427,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512352022,0.12628959,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512353084,0.12501427,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512353502,0.12628955,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512354787,0.12501427,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512355011,0.12628955,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512355220,0.00127528,98028.0,98026.0,0.0620659]
["bitfinex","BTCUSD",1732512355455,0.00127517,98040.0,98032.0,0.061204]
["bitfinex","BTCUSD",1732512355667,0.0766,98041.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732512355668,0.1032894,98039.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732512355918,0.00127513,98039.0,98037.0,0.0612]
["bitfinex","BTCUSD",1732512356169,0.0009947,98046.0,98026.0,0.0821579]
["bitfinex","BTCUSD",1732512356170,0.00127505,98045.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512356393,0.0766,98047.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512356394,0.10328933,98044.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512357075,0.10328933,98044.0,98034.0,0.061203]
["bitfinex","BTCUSD",1732512357287,0.023,98043.0,98039.0,0.122398]
["bitfinex","BTCUSD",1732512357504,0.1032893,98042.0,98032.0,0.061204]
["bitfinex","BTCUSD",1732512357709,0.1032893,98042.0,98036.0,0.061201]
["bitfinex","BTCUSD",1732512357921,0.1032893,98042.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512358145,0.1032893,98042.0,98036.0,0.061201]
["bitfinex","BTCUSD",1732512358365,0.1032893,98042.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732512358575,0.023,98041.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512358786,0.0017156,98045.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732512358787,0.023,98039.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732512359009,0.023,98037.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732512359302,0.10328941,98036.0,98026.0,0.0620649]
["bitfinex","BTCUSD",1732512359541,0.10328941,98036.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512359773,0.102004,98035.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512359994,0.10328943,98034.0,98026.0,0.0620649]
["bitfinex","BTCUSD",1732512360234,0.023,98033.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512360405,0.203996,98041.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512360406,0.023,98031.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732512360617,0.023,98029.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512360819,0.10328949,98028.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512361458,0.102012,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512361656,0.22830158,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512361864,0.22702627,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512365724,0.12501427,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512365936,0.10201427,98027.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512366873,0.204007,98036.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512366874,0.00127522,98034.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732512367104,0.00127522,98034.0,98026.0,0.0008579]
["bitfinex","BTCUSD",1732512367105,0.00127513,98043.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512367312,0.00127513,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512367522,0.00127501,98044.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512367732,0.00127501,98044.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732512367955,0.00127501,98044.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512368164,0.00127501,98044.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512368604,0.00127501,98044.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512368832,0.0017156,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732512371410,0.0017156,98045.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512371638,0.0017156,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732512372108,0.0017156,98045.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512372342,0.0017156,98045.0,98040.0,0.061198]
["bitfinex","BTCUSD",1732512372566,0.0017156,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732512373504,0.0017156,98045.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512373730,0.0017156,98045.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732512373731,0.0017156,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732512376545,0.0017156,98045.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512376766,0.0017156,98045.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512377048,0.12628924,98044.0,98034.0,0.061202]
["bitfinex","BTCUSD",1732512377245,0.101996,98043.0,98034.0,0.122404]
["bitfinex","BTCUSD",1732512377460,0.12628924,98044.0,98020.0,0.0791]
["bitfinex","BTCUSD",1732512377461,0.10328932,98042.0,98020.0,0.0791]
["bitfinex","BTCUSD",1732512377685,0.10328932,98042.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512379009,0.10328932,98042.0,98028.0,0.061207]
["bitfinex","BTCUSD",1732512379226,0.02427505,98044.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512379450,0.023,98044.0,98042.0,0.061197]
["bitfinex","BTCUSD",1732512379686,0.023,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512379896,0.023,98044.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512380132,0.023,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512380338,0.12501427,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512381155,0.12501427,98044.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512381262,0.12501427,98044.0,98032.0,0.061203]
["bitfinex","BTCUSD",1732512381480,0.0779,98040.0,98020.0,0.0791]
["bitfinex","BTCUSD",1732512381692,0.10328936,98039.0,98020.0,0.0791]
["bitfinex","BTCUSD",1732512381923,0.10328936,98039.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732512382135,0.10328936,98039.0,98020.0,0.0791]
["bitfinex","BTCUSD",1732512382375,0.10328936,98039.0,98034.0,0.061203]
["bitfinex","BTCUSD",1732512383021,0.10328936,98039.0,98020.0,0.0791]
["bitfinex","BTCUSD",1732512383244,0.10328936,98039.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512383468,0.10328936,98039.0,98028.0,0.061207]
["bitfinex","BTCUSD",1732512383712,0.10328936,98039.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732512384141,0.20528936,98039.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732512384354,0.10328936,98039.0,98036.0,0.061201]
["bitfinex","BTCUSD",1732512384798,0.10328936,98039.0,98020.0,0.0791]
["bitfinex","BTCUSD",1732512385287,0.10328936,98039.0,98032.0,0.061204]
["bitfinex","BTCUSD",1732512385499,0.10328936,98039.0,98034.0,0.061202]
["bitfinex","BTCUSD",1732512385720,0.10328936,98039.0,98029.0,0.061206]
["bitfinex","BTCUSD",1732512385721,0.20528936,98039.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732512386182,0.10328936,98039.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732512386432,0.023,98035.0,98008.0,0.0785]
["bitfinex","BTCUSD",1732512386645,0.10201,98030.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732512386876,0.22829951,98029.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732512387094,0.12628951,98029.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732512387317,0.12501427,98029.0,98028.0,0.061207]
["bitfinex","BTCUSD",1732512387579,0.12501427,98029.0,98013.0,0.061215]
["bitfinex","BTCUSD",1732512387757,0.12501427,98029.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732512387971,0.00127519,98028.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732512388184,0.1032895,98027.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732512388420,0.1032895,98027.0,98026.0,0.061208]
["bitfinex","BTCUSD",1732512388642,0.10201427,98027.0,98026.0,0.061208]
["bitfinex","BTCUSD",1732512388861,0.00127518,98038.0,98032.0,0.061204]
["bitfinex","BTCUSD",1732512389076,0.10201427,98037.0,98032.0,0.061204]
["bitfinex","BTCUSD",1732512389299,0.10328936,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512389531,0.10201427,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512390953,0.10201427,98038.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512391165,0.00127508,98037.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512391378,0.00127508,98037.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732512391593,0.00127508,98037.0,98026.0,0.0757]
["bitfinex","BTCUSD",1732512391594,0.00127508,98037.0,98031.0,0.061204]
["bitfinex","BTCUSD",1732512391803,0.102004,98035.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732512392015,0.204015,98032.0,98026.0,0.0008578]
["bitfinex","BTCUSD",1732512392226,0.023,98033.0,98026.0,0.0008578]
["bitfinex","BTCUSD",1732512392227,0.102012,98027.0,98026.0,0.0008578]
["bitfinex","BTCUSD",1732512392448,0.20402627,98027.0,98026.0,0.0008578]
["bitfinex","BTCUSD",1732512393386,0.10201427,98027.0,98026.0,0.0008578]
["bitfinex","BTCUSD",1732512393618,0.10328951,98027.0,98026.0,0.0008578]
["bitfinex","BTCUSD",1732512393848,0.10201427,98027.0,98026.0,0.0620658]
["bitfinex","BTCUSD",1732512394090,0.00127524,98032.0,98031.0,0.061205]
["bitfinex","BTCUSD",1732512394312,0.00127514,98039.0,98031.0,0.061205]
["bitfinex","BTCUSD",1732512394544,0.078,98043.0,98032.0,0.061204]
["bitfinex","BTCUSD",1732512394545,0.023,98037.0,98032.0,0.061204]
["bitfinex","BTCUSD",1732512394793,0.1032894,98036.0,98031.0,0.12241]
["bitfinex","BTCUSD",1732512395023,0.1262894,98036.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512395322,0.00127508,98042.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512395484,0.10201427,98041.0,98037.0,0.0612]
["bitfinex","BTCUSD",1732512395697,0.10201427,98041.0,98039.0,0.0612]
["bitfinex","BTCUSD",1732512395698,0.023,98040.0,98039.0,0.0612]
["bitfinex","BTCUSD",1732512395910,0.10201427,98040.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512396121,0.10201427,98039.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512396351,0.10201427,98039.0,98031.0,0.061204]
["bitfinex","BTCUSD",1732512396352,0.10201427,98039.0,98036.0,0.061201]
["bitfinex","BTCUSD",1732512396847,0.00127508,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512397079,0.00127508,98038.0,98026.0,0.0008578]
["bitfinex","BTCUSD",1732512397080,0.10328934,98038.0,98026.0,0.0008578]
["bitfinex","BTCUSD",1732512397308,0.00127509,98037.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512397542,0.00127509,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732512399089,0.00127509,98037.0,98034.0,0.061202]
["bitfinex","BTCUSD",1732512399516,0.00127509,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732512400434,0.10201427,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512401387,0.023,98037.0,98026.0,0.0008578]
["bitfinex","BTCUSD",1732512401621,0.125004,98035.0,98028.0,0.061206]
["bitfinex","BTCUSD",1732512401871,0.00127509,98035.0,98026.0,0.0008578]
["bitfinex","BTCUSD",1732512402111,0.10201427,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512403579,0.10201427,98038.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512404047,0.10201427,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512404512,0.10373027,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512406393,0.001716,98038.0,98037.0,0.108101]
["bitfinex","BTCUSD",1732512406622,0.001716,98038.0,98037.0,0.189801]
["bitfinex","BTCUSD",1732512408035,0.0017156,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732512408280,0.0017156,98045.0,98044.0,0.143797]
["bitfinex","BTCUSD",1732512408755,0.0017156,98045.0,98044.0,0.293797]
["bitfinex","BTCUSD",1732512410650,0.0017156,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732512411556,0.0017156,98045.0,98044.0,0.107997]
["bitfinex","BTCUSD",1732512411796,0.0017156,98045.0,98044.0,0.21077487]
["bitfinex","BTCUSD",1732512412119,0.0017156,98045.0,98044.0,0.41077487]
["bitfinex","BTCUSD",1732512412293,0.0017156,98045.0,98044.0,0.41001127]
["bitfinex","BTCUSD",1732512412523,0.0017156,98045.0,98044.0,0.56001127]
["bitfinex","BTCUSD",1732512412740,0.0017156,98045.0,98044.0,0.36001127]
["bitfinex","BTCUSD",1732512412965,0.0017156,98045.0,98044.0,0.56001127]
["bitfinex","BTCUSD",1732512413188,0.0017156,98045.0,98044.0,0.36001127]
["bitfinex","BTCUSD",1732512413641,0.0017156,98045.0,98044.0,0.43891127]
["bitfinex","BTCUSD",1732512416838,0.0017156,98045.0,98044.0,0.47964527]
["bitfinex","BTCUSD",1732512417282,0.0017156,98045.0,98044.0,0.377631]
["bitfinex","BTCUSD",1732512418443,0.0017156,98045.0,98044.0,0.47964527]
["bitfinex","BTCUSD",1732512418659,0.0017156,98045.0,98044.0,0.87964527]
["bitfinex","BTCUSD",1732512418660,6e-07,98045.0,98044.0,0.87964527]
["bitfinex","BTCUSD",1732512420736,0.0017158,98048.0,98047.0,0.061195]
["bitfinex","BTCUSD",1732512423502,0.0017158,98048.0,98047.0,0.06195861]
["bitfinex","BTCUSD",1732512432568,0.0017158,98048.0,98047.0,0.061195]
["bitfinex","BTCUSD",1732512432569,0.0781158,98048.0,98047.0,0.061195]
["bitfinex","BTCUSD",1732512434187,0.0017158,98048.0,98047.0,0.06195893]
["bitfinex","BTCUSD",1732512434423,0.0017158,98048.0,98047.0,0.06195866]
["bitfinex","BTCUSD",1732512438821,0.0017158,98048.0,98047.0,0.31397293]
["bitfinex","BTCUSD",1732512439030,0.0017158,98048.0,98047.0,0.31320927]
["bitfinex","BTCUSD",1732512445124,0.0017158,98048.0,98047.0,0.061195]
["bitfinex","BTCUSD",1732512445339,0.0789158,98048.0,98047.0,0.061195]
["bitfinex","BTCUSD",1732512446758,0.0789158,98048.0,98044.0,0.0008578]
["bitfinex","BTCUSD",1732512446983,0.101993,98045.0,98044.0,0.0008578]
["bitfinex","BTCUSD",1732512447232,0.178568,98045.0,98044.0,0.0008578]
["bitfinex","BTCUSD",1732512447683,0.076575,98045.0,98044.0,0.0620548]
["bitfinex","BTCUSD",1732512448386,0.076575,98045.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512448644,0.001275,98044.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512449150,0.0753,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732512449384,0.0753,98045.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512449623,0.001275,98044.0,98041.0,0.122396]
["bitfinex","BTCUSD",1732512450095,0.001275,98044.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512450594,0.001275,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512450821,0.07657499,98045.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512451041,0.07657499,98045.0,98042.0,0.122396]
["bitfinex","BTCUSD",1732512451261,0.07657499,98045.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512451518,0.07657499,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732512451738,0.0753,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732512451961,0.0753,98045.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512452182,0.00127499,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512452651,0.07657499,98045.0,98043.0,0.056197]
["bitfinex","BTCUSD",1732512452882,0.07829059,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732512453149,0.38301787,98045.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512453373,0.23028934,98044.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512453586,0.23028934,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512453825,0.22901427,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512454592,0.22901427,98044.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512454822,0.22901427,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512455069,0.22901427,98044.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512455307,0.00127502,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512455546,0.10328929,98043.0,98042.0,0.0620558]
["bitfinex","BTCUSD",1732512455787,0.10201427,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512456024,0.10201427,98043.0,98042.0,0.0620558]
["bitfinex","BTCUSD",1732512456499,0.10201427,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512456722,0.10328929,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512457474,0.10328929,98043.0,98042.0,0.0620558]
["bitfinex","BTCUSD",1732512457706,0.10201427,98043.0,98042.0,0.0620558]
["bitfinex","BTCUSD",1732512457978,0.10201427,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512458220,0.10328929,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512458638,0.10328929,98043.0,98042.0,0.0620558]
["bitfinex","BTCUSD",1732512458856,0.10201427,98043.0,98042.0,0.0620558]
["bitfinex","BTCUSD",1732512459075,0.10192373,98043.0,98042.0,0.0620558]
["bitfinex","BTCUSD",1732512459544,0.0807,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512464020,0.0824156,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732512464255,0.0824156,98044.0,98042.0,0.0620558]
["bitfinex","BTCUSD",1732512464434,0.22738927,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512464632,0.32811027,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512464866,0.22611427,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512465092,0.32811027,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512465296,0.35111027,98043.0,98042.0,0.0008578]
["bitfinex","BTCUSD",1732512467262,0.24911427,98043.0,98030.0,0.12905579]
["bitfinex","BTCUSD",1732512467476,0.24911427,98043.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512467477,0.02427514,98042.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512467694,0.12501427,98042.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512468118,0.12501427,98042.0,98034.0,0.061202]
["bitfinex","BTCUSD",1732512468340,0.023,98040.0,98039.0,0.0612]
["bitfinex","BTCUSD",1732512468569,0.12501427,98040.0,98034.0,0.061203]
["bitfinex","BTCUSD",1732512468810,0.023,98038.0,98036.0,0.061201]
["bitfinex","BTCUSD",1732512469026,0.023,98038.0,98026.0,0.0620658]
["bitfinex","BTCUSD",1732512469027,0.10201427,98037.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512469232,0.10201427,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732512469462,0.12501427,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732512471885,0.12501427,98037.0,98002.0,0.0753]
["bitfinex","BTCUSD",1732512472135,0.00127517,98036.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512472367,0.10201427,98036.0,98034.0,0.061202]
["bitfinex","BTCUSD",1732512472596,0.10201427,98035.0,98034.0,0.061203]
["bitfinex","BTCUSD",1732512474746,0.0781,98039.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512477607,0.0017158,98043.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512477608,0.0017158,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512480624,0.0017158,98043.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512480837,0.00299079,98043.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512481068,0.00299079,98043.0,98030.0,0.0008579]
["bitfinex","BTCUSD",1732512481069,0.00299079,98043.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512481290,0.00127502,98042.0,98037.0,0.122402]
["bitfinex","BTCUSD",1732512481500,0.00127502,98042.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512481933,0.00127502,98042.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512482620,0.00127502,98042.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512482846,0.00127502,98042.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512483256,0.00127502,98042.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512483476,0.00127502,98042.0,98038.0,0.1224]
["bitfinex","BTCUSD",1732512483681,0.00127502,98042.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512483946,0.00127502,98042.0,98030.0,0.0008579]
["bitfinex","BTCUSD",1732512483947,0.00127502,98042.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512484180,0.00299081,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512484394,0.00299081,98043.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512485088,0.00299081,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512485323,0.0017158,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512489125,0.0017158,98043.0,98031.0,0.0471]
["bitfinex","BTCUSD",1732512489126,0.0017158,98043.0,98032.0,0.061204]
["bitfinex","BTCUSD",1732512489352,0.0017158,98043.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512489570,0.00299078,98043.0,98036.0,0.061201]
["bitfinex","BTCUSD",1732512489801,0.08417498,98042.0,98034.0,0.061202]
["bitfinex","BTCUSD",1732512490021,0.08417498,98042.0,98031.0,0.061205]
["bitfinex","BTCUSD",1732512490022,0.08417498,98042.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512490452,0.08417498,98042.0,98030.0,0.0620629]
["bitfinex","BTCUSD",1732512490670,0.204002,98038.0,98030.0,0.0008579]
["bitfinex","BTCUSD",1732512490882,0.023,98040.0,98030.0,0.0008579]
["bitfinex","BTCUSD",1732512490883,0.102005,98034.0,98030.0,0.0008579]
["bitfinex","BTCUSD",1732512491113,0.00127518,98033.0,98030.0,0.0008579]
["bitfinex","BTCUSD",1732512491557,0.10201427,98032.0,98030.0,0.0008579]
["bitfinex","BTCUSD",1732512491777,0.00127521,98031.0,98030.0,0.0008579]
["bitfinex","BTCUSD",1732512492858,0.10201427,98032.0,98030.0,0.0620629]
["bitfinex","BTCUSD",1732512493087,0.10201427,98032.0,98031.0,0.061205]
["bitfinex","BTCUSD",1732512493968,0.0801,98036.0,98034.0,0.061202]
["bitfinex","BTCUSD",1732512494208,0.0801,98036.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512494438,0.0801,98036.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732512494670,0.0801,98036.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512499976,0.08407507,98042.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512500215,0.0828,98042.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512504967,0.0017158,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512505467,0.0017158,98043.0,98023.0,0.0008577]
["bitfinex","BTCUSD",1732512505468,0.0017158,98043.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512505701,0.0017158,98043.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512505943,0.0017158,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512506415,0.0017158,98043.0,98030.0,0.13279799]
["bitfinex","BTCUSD",1732512506639,0.0017158,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512506882,0.0017158,98043.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512507111,0.00127502,98042.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732512507345,0.00127502,98042.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512507594,0.00127502,98042.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732512507831,0.00127502,98042.0,98030.0,0.13279799]
["bitfinex","BTCUSD",1732512508131,0.00127502,98042.0,98031.0,0.061205]
["bitfinex","BTCUSD",1732512508352,0.00127502,98042.0,98036.0,0.061201]
["bitfinex","BTCUSD",1732512508577,0.00127502,98042.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732512508790,0.00127502,98042.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512509020,0.00127502,98042.0,98030.0,0.13279799]
["bitfinex","BTCUSD",1732512509274,0.00127502,98042.0,98037.0,0.0612]
["bitfinex","BTCUSD",1732512509524,0.00127502,98042.0,98039.0,0.061199]
["bitfinex","BTCUSD",1732512510208,0.00127502,98042.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512510422,0.00127502,98042.0,98030.0,0.13279799]
["bitfinex","BTCUSD",1732512510670,0.00127502,98042.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512510910,0.00127502,98042.0,98040.0,0.061198]
["bitfinex","BTCUSD",1732512511851,0.00127502,98042.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512512059,0.0017158,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512515953,0.0017158,98043.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512516199,0.0017158,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512522000,0.0017158,98043.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512522441,0.0017158,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512522863,0.00299076,98043.0,98031.0,0.211205]
["bitfinex","BTCUSD",1732512523071,0.1009,98041.0,98012.0,0.0493]
["bitfinex","BTCUSD",1732512523346,0.102002,98037.0,98029.0,0.061206]
["bitfinex","BTCUSD",1732512523549,0.10328941,98036.0,98029.0,0.061206]
["bitfinex","BTCUSD",1732512523970,0.20529241,98036.0,98028.0,0.061206]
["bitfinex","BTCUSD",1732512524200,0.20529241,98036.0,98028.0,0.122412]
["bitfinex","BTCUSD",1732512524400,0.20529241,98036.0,98028.0,0.061206]
["bitfinex","BTCUSD",1732512524654,0.10328941,98036.0,98028.0,0.122412]
["bitfinex","BTCUSD",1732512524850,0.20529241,98036.0,98028.0,0.061206]
["bitfinex","BTCUSD",1732512525078,0.0806,98035.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732512525278,0.10328947,98034.0,98023.0,0.0008577]
["bitfinex","BTCUSD",1732512525481,0.10201,98030.0,98023.0,0.0008577]
["bitfinex","BTCUSD",1732512525621,0.0012752,98029.0,98023.0,0.0008577]
["bitfinex","BTCUSD",1732512525844,0.0012752,98031.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732512526050,0.0012752,98031.0,98020.0,0.08719971]
["bitfinex","BTCUSD",1732512526482,0.0012752,98031.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732512526701,0.00127519,98030.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732512526904,0.00127519,98033.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732512527120,0.10201427,98032.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732512527329,0.00127519,98031.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732512528815,0.00127519,98031.0,98021.0,0.061211]
["bitfinex","BTCUSD",1732512529034,0.00127519,98031.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732512529454,0.00127519,98031.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732512530359,0.023,98028.0,98011.0,0.0004]
["bitfinex","BTCUSD",1732512530575,0.1301,98013.0,98011.0,0.0004]
["bitfinex","BTCUSD",1732512530807,0.0012754,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1732512533682,0.0012754,98012.0,98011.0,0.051414]
["bitfinex","BTCUSD",1732512534325,0.0012754,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1732512535403,0.0012754,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512536261,0.1033034,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512536494,0.0012754,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512537800,0.1033034,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512538740,0.0831,98013.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512538741,0.0811,98037.0,98030.0,0.051004]
["bitfinex","BTCUSD",1732512538980,0.00127512,98036.0,98026.0,0.051006]
["bitfinex","BTCUSD",1732512539201,0.102004,98035.0,98028.0,0.051005]
["bitfinex","BTCUSD",1732512539424,0.00127512,98036.0,98022.0,0.15]
["bitfinex","BTCUSD",1732512539425,0.00127514,98034.0,98026.0,0.051006]
["bitfinex","BTCUSD",1732512539646,0.00127514,98034.0,98028.0,0.051005]
["bitfinex","BTCUSD",1732512540383,0.00127514,98033.0,98026.0,0.051006]
["bitfinex","BTCUSD",1732512540621,0.00127515,98035.0,98031.0,0.051004]
["bitfinex","BTCUSD",1732512541078,0.10201427,98036.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732512541290,0.00122136,98035.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732512541522,0.10201427,98034.0,98028.0,0.061206]
["bitfinex","BTCUSD",1732512541763,0.00122136,98033.0,98026.0,0.061207]
["bitfinex","BTCUSD",1732512541990,0.10201427,98032.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732512542228,0.00122136,98031.0,98026.0,0.061207]
["bitfinex","BTCUSD",1732512542463,0.10323563,98031.0,98029.0,0.061205]
["bitfinex","BTCUSD",1732512542690,0.12501427,98030.0,98024.0,0.061208]
["bitfinex","BTCUSD",1732512542914,0.00122136,98029.0,98024.0,0.061208]
["bitfinex","BTCUSD",1732512543137,0.10201427,98028.0,98024.0,0.15]
["bitfinex","BTCUSD",1732512543360,0.00122136,98027.0,98024.0,0.15]
["bitfinex","BTCUSD",1732512543580,0.10201427,98026.0,98024.0,0.15]
["bitfinex","BTCUSD",1732512543834,0.10201427,98026.0,98024.0,0.211209]
["bitfinex","BTCUSD",1732512544755,0.10201427,98026.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732512545618,0.10201427,98026.0,98025.0,0.056208]
["bitfinex","BTCUSD",1732512546032,0.00122136,98036.0,98028.0,0.061207]
["bitfinex","BTCUSD",1732512546248,0.12623563,98035.0,98034.0,0.061203]
["bitfinex","BTCUSD",1732512546482,0.12501427,98035.0,98034.0,0.061203]
["bitfinex","BTCUSD",1732512547607,0.00122136,98042.0,98034.0,0.061203]
["bitfinex","BTCUSD",1732512547608,0.00122136,98042.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732512548131,0.00122136,98042.0,98034.0,0.061203]
["bitfinex","BTCUSD",1732512548362,0.00122136,98042.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512548806,0.10323563,98042.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732512552594,0.10323563,98042.0,98010.0,0.13492402]
["bitfinex","BTCUSD",1732512552595,0.10323563,98042.0,98026.0,0.15]
["bitfinex","BTCUSD",1732512552806,0.10323563,98041.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512554805,0.0017158,98043.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732512555025,0.0017158,98043.0,98042.0,0.334898]
["bitfinex","BTCUSD",1732512556135,0.0017158,98043.0,98042.0,0.534898]
["bitfinex","BTCUSD",1732512556345,0.0017158,98043.0,98042.0,0.334898]
["bitfinex","BTCUSD",1732512556584,0.0017158,98043.0,98042.0,0.534898]
["bitfinex","BTCUSD",1732512559172,0.0017158,98043.0,98042.0,0.458498]
["bitfinex","BTCUSD",1732512559450,0.0017158,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512560527,0.00293716,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512562306,0.00293716,98043.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732512562307,0.0017158,98043.0,98038.0,0.0456]
["bitfinex","BTCUSD",1732512562528,0.0017158,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732512566499,0.0017158,98043.0,98042.0,0.06221788]
["bitfinex","BTCUSD",1732512566713,0.0017158,98043.0,98042.0,0.06629188]
["bitfinex","BTCUSD",1732512567388,0.0017158,98043.0,98042.0,0.06829188]
["bitfinex","BTCUSD",1732512570262,0.0017158,98043.0,98042.0,0.06629188]
["bitfinex","BTCUSD",1732512570942,0.0017158,98043.0,98042.0,0.26359188]
["bitfinex","BTCUSD",1732512571174,0.0017158,98043.0,98042.0,0.343472]
["bitfinex","BTCUSD",1732512571402,0.0017158,98043.0,98042.0,0.44548627]
["bitfinex","BTCUSD",1732512572061,0.0017158,98043.0,98042.0,0.343472]
["bitfinex","BTCUSD",1732512573219,0.0017158,98043.0,98042.0,0.34549698]
["bitfinex","BTCUSD",1732512577072,0.0017158,98043.0,98042.0,0.26459698]
["bitfinex","BTCUSD",1732512581253,0.0017158,98043.0,98042.0,0.06729698]
["bitfinex","BTCUSD",1732512582421,0.0017158,98043.0,98042.0,0.06831684]
["bitfinex","BTCUSD",1732512583319,0.0017158,98043.0,98042.0,0.07031684]
["bitfinex","BTCUSD",1732512584666,0.0017158,98043.0,98042.0,0.06831684]
["bitfinex","BTCUSD",1732512585573,0.0017158,98043.0,98042.0,0.07031684]
["bitfinex","BTCUSD",1732512586201,0.0017158,98043.0,98042.0,0.06831684]
["bitfinex","BTCUSD",1732512586676,0.0017158,98043.0,98042.0,0.06729698]
["bitfinex","BTCUSD",1732512588384,0.0017158,98043.0,98042.0,0.06729696]
["bitfinex","BTCUSD",1732512592644,0.0818158,98043.0,98042.0,0.06729696]
["bitfinex","BTCUSD",1732512596656,0.1284158,98043.0,98042.0,0.06729696]
["bitfinex","BTCUSD",1732512597327,0.1284158,98043.0,98042.0,0.00202496]
["bitfinex","BTCUSD",1732512597547,0.1284158,98043.0,98042.0,0.06322296]
["bitfinex","BTCUSD",1732512597990,0.1284158,98043.0,98042.0,0.00202496]
["bitfinex","BTCUSD",1732512597991,0.23165143,98043.0,98042.0,0.00202496]
["bitfinex","BTCUSD",1732512598211,0.33242607,98043.0,98042.0,0.00202496]
["bitfinex","BTCUSD",1732512599284,0.35542607,98043.0,98042.0,0.00202496]
["bitfinex","BTCUSD",1732512601154,0.25343007,98043.0,98042.0,0.00202496]
["bitfinex","BTCUSD",1732512601370,0.25343007,98043.0,98042.0,0.06322296]
["bitfinex","BTCUSD",1732512601861,0.25343007,98043.0,98042.0,0.00202496]
["bitfinex","BTCUSD",1732512602093,0.25343007,98043.0,98042.0,0.06322296]
["bitfinex","BTCUSD",1732512602308,0.25343007,98043.0,98042.0,0.00202496]
["bitfinex","BTCUSD",1732512602551,0.23043007,98043.0,98042.0,0.06322296]
["bitfinex","BTCUSD",1732512602765,0.0818158,98043.0,98042.0,0.06322296]
["bitfinex","BTCUSD",1732512603208,0.0818158,98043.0,98042.0,0.06322295]
["bitfinex","BTCUSD",1732512603463,0.0017158,98043.0,98042.0,0.06322295]
["bitfinex","BTCUSD",1732512606331,0.0017158,98043.0,98042.0,0.06424282]
["bitfinex","BTCUSD",1732512606794,0.0017158,98043.0,98042.0,0.06624282]
["bitfinex","BTCUSD",1732512608438,0.0017158,98043.0,98042.0,0.06424282]
["bitfinex","BTCUSD",1732512609334,0.0017158,98043.0,98042.0,0.06322295]
["bitfinex","BTCUSD",1732512612318,0.0017158,98043.0,98042.0,0.06624277]
["bitfinex","BTCUSD",1732512612534,0.0017158,98043.0,98042.0,0.06424277]
["bitfinex","BTCUSD",1732512612977,0.0017158,98043.0,98042.0,0.06624277]
["bitfinex","BTCUSD",1732512614798,0.0017158,98043.0,98042.0,0.31825704]
["bitfinex","BTCUSD",1732512615019,0.0017158,98043.0,98042.0,0.36453722]
["bitfinex","BTCUSD",1732512615458,1e-06,98045.0,98044.0,0.463197]
["bitfinex","BTCUSD",1732512615730,8e-07,98048.0,98047.0,0.659495]
["bitfinex","BTCUSD",1732512615951,8e-07,98048.0,98047.0,0.7635342]
["bitfinex","BTCUSD",1732512616677,8e-07,98048.0,98047.0,0.76353419]
["bitfinex","BTCUSD",1732512617107,8e-07,98048.0,98047.0,0.79371947]
["bitfinex","BTCUSD",1732512617773,8e-07,98048.0,98047.0,0.79371946]
["bitfinex","BTCUSD",1732512619746,0.0908368,98077.0,98076.0,0.061177]
["bitfinex","BTCUSD",1732512619967,0.0908368,98077.0,98076.0,0.0632019]
["bitfinex","BTCUSD",1732512620194,0.0898389,98077.0,98076.0,0.0632019]
["bitfinex","BTCUSD",1732512620662,0.0898389,98077.0,98076.0,0.06320189]
["bitfinex","BTCUSD",1732512623142,0.0898389,98077.0,98076.0,0.06320188]
["bitfinex","BTCUSD",1732512623618,0.0898389,98077.0,98076.0,0.05320188]
["bitfinex","BTCUSD",1732512624278,0.0093389,98077.0,98076.0,0.05320188]
["bitfinex","BTCUSD",1732512624936,0.0093389,98077.0,98076.0,0.05320187]
["bitfinex","BTCUSD",1732512626291,0.0093389,98077.0,98076.0,0.05422141]
["bitfinex","BTCUSD",1732512626508,0.0093389,98077.0,98076.0,0.05622141]
["bitfinex","BTCUSD",1732512626725,0.0093389,98077.0,98076.0,0.0562214]
["bitfinex","BTCUSD",1732512628091,0.0093389,98077.0,98076.0,0.0542214]
["bitfinex","BTCUSD",1732512628531,0.0093389,98077.0,98076.0,0.05422139]
["bitfinex","BTCUSD",1732512629242,0.1375389,98077.0,98076.0,0.00202485]
["bitfinex","BTCUSD",1732512629459,0.1375389,98077.0,98076.0,0.06320185]
["bitfinex","BTCUSD",1732512630127,0.1375389,98077.0,98076.0,0.06320184]
["bitfinex","BTCUSD",1732512631304,0.1383963,98077.0,98076.0,0.06320184]
["bitfinex","BTCUSD",1732512632230,0.0885963,98077.0,98076.0,0.06320183]
["bitfinex","BTCUSD",1732512634070,0.0885963,98077.0,98076.0,0.06320182]
["bitfinex","BTCUSD",1732512636340,0.0101963,98077.0,98076.0,0.06320182]
["bitfinex","BTCUSD",1732512636792,0.0101963,98077.0,98076.0,0.06422132]
["bitfinex","BTCUSD",1732512637016,0.0101963,98077.0,98076.0,0.06320181]
["bitfinex","BTCUSD",1732512638341,0.0101963,98077.0,98076.0,0.0632018]
["bitfinex","BTCUSD",1732512640422,0.0101963,98077.0,98076.0,0.06422131]
["bitfinex","BTCUSD",1732512640646,0.0101963,98077.0,98076.0,0.0642213]
["bitfinex","BTCUSD",1732512643232,0.0101963,98077.0,98076.0,0.06422129]
["bitfinex","BTCUSD",1732512643655,0.0101963,98077.0,98076.0,0.06593589]
["bitfinex","BTCUSD",1732512644980,0.0101963,98077.0,98076.0,0.31995016]
["bitfinex","BTCUSD",1732512645190,0.0101963,98077.0,98076.0,0.36823063]
["bitfinex","BTCUSD",1732512645434,0.0101963,98077.0,98076.0,0.64883061]
["bitfinex","BTCUSD",1732512645651,0.0101963,98077.0,98076.0,0.64883058]
["bitfinex","BTCUSD",1732512645883,0.0101963,98077.0,98076.0,0.64883056]
["bitfinex","BTCUSD",1732512646386,0.0101963,98077.0,98076.0,0.64883055]
["bitfinex","BTCUSD",1732512646617,0.0101963,98077.0,98076.0,0.71169171]
["bitfinex","BTCUSD",1732512646835,0.0101963,98077.0,98076.0,0.7116917]
["bitfinex","BTCUSD",1732512647044,0.0101963,98077.0,98076.0,0.71169169]
["bitfinex","BTCUSD",1732512647499,0.0101963,98077.0,98076.0,0.64883051]
["bitfinex","BTCUSD",1732512647777,0.0101963,98077.0,98076.0,0.6488305]
["bitfinex","BTCUSD",1732512647987,0.0101963,98077.0,98076.0,0.64883049]
["bitfinex","BTCUSD",1732512648199,0.0101963,98077.0,98076.0,0.64883048]
["bitfinex","BTCUSD",1732512648618,0.0101963,98077.0,98076.0,0.64883047]
["bitfinex","BTCUSD",1732512649052,0.0101963,98077.0,98076.0,0.64883046]
["bitfinex","BTCUSD",1732512649943,3e-07,98077.0,98076.0,0.87901573]
["bitfinex","BTCUSD",1732512650174,5.7e-07,98080.0,98079.0,0.613175]
["bitfinex","BTCUSD",1732512650409,5.7e-07,98080.0,98079.0,0.84681381]
["bitfinex","BTCUSD",1732512650621,5.7e-07,98080.0,98079.0,0.65144281]
["bitfinex","BTCUSD",1732512650850,5.7e-07,98080.0,98079.0,0.65144279]
["bitfinex","BTCUSD",1732512651538,5.7e-07,98080.0,98079.0,0.65144278]
["bitfinex","BTCUSD",1732512651986,5.7e-07,98080.0,98079.0,0.68411867]
["bitfinex","BTCUSD",1732512652207,5.7e-07,98080.0,98079.0,0.68411866]
["bitfinex","BTCUSD",1732512652423,5.7e-07,98080.0,98079.0,0.65144277]
["bitfinex","BTCUSD",1732512652633,5.7e-07,98080.0,98079.0,0.65144276]
["bitfinex","BTCUSD",1732512652897,5.7e-07,98080.0,98079.0,0.56321375]
["bitfinex","BTCUSD",1732512653126,5.7e-07,98080.0,98079.0,0.31521374]
["bitfinex","BTCUSD",1732512653354,5.7e-07,98080.0,98079.0,0.31521373]
["bitfinex","BTCUSD",1732512653575,5.7e-07,98080.0,98079.0,0.31521372]
["bitfinex","BTCUSD",1732512654506,5.7e-07,98080.0,98079.0,0.32184272]
["bitfinex","BTCUSD",1732512656777,5.7e-07,98080.0,98079.0,0.44644272]
["bitfinex","BTCUSD",1732512656992,5.7e-07,98080.0,98079.0,0.47662799]
["bitfinex","BTCUSD",1732512657417,5.7e-07,98080.0,98079.0,0.47662798]
["bitfinex","BTCUSD",1732512657630,5.7e-07,98080.0,98079.0,0.64644269]
["bitfinex","BTCUSD",1732512658343,5.7e-07,98080.0,98079.0,0.67744298]
["bitfinex","BTCUSD",1732512658559,5.7e-07,98080.0,98079.0,0.68187139]
["bitfinex","BTCUSD",1732512658771,5.7e-07,98080.0,98079.0,0.67744297]
["bitfinex","BTCUSD",1732512659479,5.7e-07,98080.0,98079.0,0.67744296]
["bitfinex","BTCUSD",1732512660762,5.7e-07,98080.0,98079.0,0.67744295]
["bitfinex","BTCUSD",1732512661928,5.7e-07,98080.0,98079.0,0.70836192]
["bitfinex","BTCUSD",1732512662354,5.7e-07,98080.0,98079.0,0.70836191]
["bitfinex","BTCUSD",1732512662799,5.7e-07,98080.0,98079.0,0.74969784]
["bitfinex","BTCUSD",1732512663019,5.7e-07,98080.0,98079.0,0.74969783]
["bitfinex","BTCUSD",1732512663709,5.7e-07,98080.0,98079.0,0.74969782]
["bitfinex","BTCUSD",1732512664585,5.7e-07,98080.0,98079.0,0.73136189]
["bitfinex","BTCUSD",1732512665465,0.0017138,98128.0,98126.0,0.061145]
["bitfinex","BTCUSD",1732512665717,0.0017138,98128.0,98127.0,0.211145]
["bitfinex","BTCUSD",1732512665930,0.1264138,98128.0,98127.0,0.211145]
["bitfinex","BTCUSD",1732512666354,0.1264138,98128.0,98127.0,0.21562371]
["bitfinex","BTCUSD",1732512667059,0.0808138,98128.0,98127.0,0.21562371]
["bitfinex","BTCUSD",1732512673718,0.1258138,98128.0,98127.0,0.21562371]
["bitfinex","BTCUSD",1732512673936,0.1258138,98128.0,98127.0,0.06764789]
["bitfinex","BTCUSD",1732512673937,0.1278138,98128.0,98127.0,0.06764789]
["bitfinex","BTCUSD",1732512674149,0.1278138,98128.0,98127.0,0.06316917]
["bitfinex","BTCUSD",1732512674371,0.32118479,98128.0,98127.0,0.00202417]
["bitfinex","BTCUSD",1732512674583,0.42309179,98128.0,98127.0,0.00202417]
["bitfinex","BTCUSD",1732512675270,0.32118479,98128.0,98127.0,0.06316917]
["bitfinex","BTCUSD",1732512675689,0.32118479,98128.0,98127.0,0.06760067]
["bitfinex","BTCUSD",1732512676131,0.32118479,98128.0,98127.0,0.06760066]
["bitfinex","BTCUSD",1732512676577,0.32118479,98128.0,98127.0,0.00645566]
["bitfinex","BTCUSD",1732512677220,0.32118479,98128.0,98127.0,0.06760066]
["bitfinex","BTCUSD",1732512677452,0.32118479,98128.0,98127.0,0.00202416]
["bitfinex","BTCUSD",1732512677661,0.32118479,98128.0,98127.0,0.00646395]
["bitfinex","BTCUSD",1732512679052,0.42309179,98128.0,98127.0,0.00202416]
["bitfinex","BTCUSD",1732512679253,0.52510606,98128.0,98127.0,0.00202416]
["bitfinex","BTCUSD",1732512679680,0.42319906,98128.0,98104.0,0.03249216]
["bitfinex","BTCUSD",1732512679893,0.1291,98114.0,98113.0,0.061153]
["bitfinex","BTCUSD",1732512681213,0.1271,98114.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732512681415,0.0819,98113.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732512681655,0.0819,98113.0,98112.0,0.050962]
["bitfinex","BTCUSD",1732512682079,0.002,98105.0,98104.0,0.050966]
["bitfinex","BTCUSD",1732512682290,0.203833,98120.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732512682291,0.0848,98103.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732512682969,0.1313,98103.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732512683391,0.19337099,98102.0,98098.0,0.050969]
["bitfinex","BTCUSD",1732512683599,0.19337099,98102.0,98101.0,0.050967]
["bitfinex","BTCUSD",1732512683838,0.19337099,98102.0,98081.0,0.050978]
["bitfinex","BTCUSD",1732512684054,0.0828,98101.0,98100.0,0.050968]
["bitfinex","BTCUSD",1732512686693,0.0828,98101.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732512686934,0.002,98089.0,98086.0,0.050975]
["bitfinex","BTCUSD",1732512687171,0.0826,98088.0,98087.0,0.050975]
["bitfinex","BTCUSD",1732512687434,0.203798,98136.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732512687661,0.19337099,98108.0,98101.0,0.050967]
["bitfinex","BTCUSD",1732512687894,0.19337099,98108.0,98093.0,0.050972]
["bitfinex","BTCUSD",1732512688106,0.002,98100.0,98099.0,0.050968]
["bitfinex","BTCUSD",1732512689254,0.0846,98100.0,98099.0,0.050968]
["bitfinex","BTCUSD",1732512689721,0.19337099,98102.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732512689722,0.002,98098.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732512689941,0.0828,98098.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732512690402,0.002,98096.0,98092.0,0.050972]
["bitfinex","BTCUSD",1732512690637,0.002,98096.0,98082.0,0.040722]
["bitfinex","BTCUSD",1732512690638,0.1265,98095.0,98094.0,0.050971]
["bitfinex","BTCUSD",1732512690874,0.1285,98095.0,98094.0,0.050971]
["bitfinex","BTCUSD",1732512691329,0.1265,98095.0,98094.0,0.050971]
["bitfinex","BTCUSD",1732512692697,0.1285,98095.0,98094.0,0.050971]
["bitfinex","BTCUSD",1732512696468,0.1265,98095.0,98094.0,0.050971]
["bitfinex","BTCUSD",1732512697524,0.1285,98095.0,98094.0,0.050971]
["bitfinex","BTCUSD",1732512698213,0.19337099,98090.0,98083.0,0.122344]
["bitfinex","BTCUSD",1732512698425,0.27567099,98084.0,98083.0,0.061172]
["bitfinex","BTCUSD",1732512700800,0.27767099,98084.0,98083.0,0.061172]
["bitfinex","BTCUSD",1732512701665,0.19337099,98081.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512701886,0.19337099,98081.0,98080.0,0.061174]
["bitfinex","BTCUSD",1732512702096,0.19537099,98081.0,98080.0,0.061174]
["bitfinex","BTCUSD",1732512702300,0.32737099,98081.0,98080.0,0.061174]
["bitfinex","BTCUSD",1732512703015,0.002,98079.0,98071.0,0.1145672]
["bitfinex","BTCUSD",1732512703235,0.19537099,98079.0,98078.0,0.061175]
["bitfinex","BTCUSD",1732512703896,0.19337099,98079.0,98078.0,0.061175]
["bitfinex","BTCUSD",1732512704118,0.19537099,98079.0,98078.0,0.061175]
["bitfinex","BTCUSD",1732512705027,0.19337099,98079.0,98078.0,0.061175]
["bitfinex","BTCUSD",1732512705260,0.002,98072.0,98066.0,0.04073]
["bitfinex","BTCUSD",1732512705474,0.002,98072.0,98040.0,0.33952873]
["bitfinex","BTCUSD",1732512705475,0.0813,98063.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512705717,0.0813,98063.0,98057.0,0.061188]
["bitfinex","BTCUSD",1732512705718,0.002,98058.0,98057.0,0.061188]
["bitfinex","BTCUSD",1732512705952,0.19337099,98061.0,98040.0,0.13289972]
["bitfinex","BTCUSD",1732512705953,0.19537099,98061.0,98040.0,0.13289972]
["bitfinex","BTCUSD",1732512706167,0.19537099,98061.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732512706362,0.002,98059.0,98058.0,0.061188]
["bitfinex","BTCUSD",1732512707166,0.19537099,98061.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732512707378,0.19537099,98061.0,98059.0,0.061187]
["bitfinex","BTCUSD",1732512707600,0.19537099,98061.0,98056.0,0.061189]
["bitfinex","BTCUSD",1732512707824,0.002,98054.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512708077,0.002,98054.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732512708303,0.002,98059.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732512708517,0.002,98059.0,98058.0,0.061188]
["bitfinex","BTCUSD",1732512708733,0.19537099,98059.0,98056.0,0.061189]
["bitfinex","BTCUSD",1732512708958,0.19537099,98059.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512708959,0.19337099,98049.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512709413,0.19537099,98049.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732512709714,0.19537099,98048.0,98047.0,0.0017148]
["bitfinex","BTCUSD",1732512709903,0.29858235,98048.0,98047.0,0.0017148]
["bitfinex","BTCUSD",1732512710185,0.29736099,98048.0,98047.0,0.0017148]
["bitfinex","BTCUSD",1732512710400,0.19537099,98048.0,98047.0,0.0017148]
["bitfinex","BTCUSD",1732512710682,0.19659235,98048.0,98047.0,0.0017148]
["bitfinex","BTCUSD",1732512710889,0.19659235,98048.0,98047.0,0.0629098]
["bitfinex","BTCUSD",1732512711111,0.19537099,98048.0,98047.0,0.0629098]
["bitfinex","BTCUSD",1732512711552,0.002,98040.0,98030.0,0.00378259]
["bitfinex","BTCUSD",1732512711764,0.002,98040.0,98039.0,0.051]
["bitfinex","BTCUSD",1732512712371,0.002,98045.0,98044.0,0.050997]
["bitfinex","BTCUSD",1732512712611,0.19537099,98045.0,98044.0,0.050997]
["bitfinex","BTCUSD",1732512713008,0.002,98047.0,98046.0,0.050996]
["bitfinex","BTCUSD",1732512713451,0.19537099,98047.0,98046.0,0.050996]
["bitfinex","BTCUSD",1732512715709,0.002,98040.0,98039.0,0.0527146]
["bitfinex","BTCUSD",1732512716146,0.0824,98040.0,98039.0,0.0527146]
["bitfinex","BTCUSD",1732512720133,0.0804,98040.0,98039.0,0.0527146]
["bitfinex","BTCUSD",1732512720572,0.27627099,98047.0,98046.0,0.050996]
["bitfinex","BTCUSD",1732512721732,0.19537099,98061.0,98055.0,0.050991]
["bitfinex","BTCUSD",1732512721958,0.19537099,98061.0,98060.0,0.050989]
["bitfinex","BTCUSD",1732512722219,0.083,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732512722471,0.002,98068.0,98060.0,0.050989]
["bitfinex","BTCUSD",1732512722742,0.083,98070.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732512722944,0.083,98070.0,98069.0,0.050984]
["bitfinex","BTCUSD",1732512724060,0.002,98072.0,98071.0,0.050983]
["bitfinex","BTCUSD",1732512724271,0.002,98074.0,98073.0,0.050982]
["bitfinex","BTCUSD",1732512724951,0.002,98072.0,98071.0,0.050983]
["bitfinex","BTCUSD",1732512725171,0.002,98061.0,98060.0,0.050989]
["bitfinex","BTCUSD",1732512725398,0.0806,98061.0,98060.0,0.050989]
["bitfinex","BTCUSD",1732512725655,0.0786,98061.0,98060.0,0.050989]
["bitfinex","BTCUSD",1732512726539,0.0806,98061.0,98060.0,0.050989]
["bitfinex","BTCUSD",1732512727404,0.0786,98061.0,98060.0,0.05234386]
["bitfinex","BTCUSD",1732512728265,0.002,98065.0,98064.0,0.050987]
["bitfinex","BTCUSD",1732512731156,0.0819,98069.0,98068.0,0.050985]
["bitfinex","BTCUSD",1732512732700,0.0839,98069.0,98068.0,0.050985]
["bitfinex","BTCUSD",1732512737240,0.0819,98069.0,98068.0,0.050985]
["bitfinex","BTCUSD",1732512737512,0.0839,98069.0,98068.0,0.050985]
["bitfinex","BTCUSD",1732512737970,0.0819,98069.0,98068.0,0.050985]
["bitfinex","BTCUSD",1732512738195,0.0839,98069.0,98068.0,0.050985]
["bitfinex","BTCUSD",1732512741221,0.002,98061.0,98060.0,0.05234386]
["bitfinex","BTCUSD",1732512742084,0.002,98060.0,98054.0,0.06119]
["bitfinex","BTCUSD",1732512742304,0.002,98058.0,98057.0,0.061188]
["bitfinex","BTCUSD",1732512745044,0.0784,98058.0,98057.0,0.061188]
["bitfinex","BTCUSD",1732512746132,0.0764,98058.0,98057.0,0.061188]
["bitfinex","BTCUSD",1732512746574,0.0791,98065.0,98063.0,0.061185]
["bitfinex","BTCUSD",1732512746798,0.0811,98065.0,98064.0,0.061184]
["bitfinex","BTCUSD",1732512747899,0.0028577,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732512748572,0.0008577,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732512750369,0.0028577,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732512751251,0.07422437,98070.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732512751479,0.07422437,98070.0,98069.0,0.050984]
["bitfinex","BTCUSD",1732512754375,0.07508167,98070.0,98069.0,0.050984]
["bitfinex","BTCUSD",1732512756677,0.0008573,98070.0,98069.0,0.050984]
["bitfinex","BTCUSD",1732512757119,0.0008573,98070.0,98069.0,0.200984]
["bitfinex","BTCUSD",1732512758813,0.0008573,98070.0,98069.0,0.2020036]
["bitfinex","BTCUSD",1732512759259,0.0008573,98070.0,98069.0,0.30401787]
["bitfinex","BTCUSD",1732512759476,3e-07,98070.0,98069.0,0.30299827]
["bitfinex","BTCUSD",1732512759729,3e-07,98070.0,98069.0,0.44106888]
["bitfinex","BTCUSD",1732512759993,6e-07,98079.0,98078.0,0.250379]
["bitfinex","BTCUSD",1732512760195,6e-07,98079.0,98078.0,0.43522228]
["bitfinex","BTCUSD",1732512760874,6e-07,98079.0,98078.0,0.42859327]
["bitfinex","BTCUSD",1732512761332,6e-07,98079.0,98078.0,0.43522228]
["bitfinex","BTCUSD",1732512762669,6e-07,98079.0,98078.0,0.43722228]
["bitfinex","BTCUSD",1732512762891,6e-07,98079.0,98078.0,0.43522228]
["bitfinex","BTCUSD",1732512764434,6e-07,98079.0,98078.0,0.42859327]
["bitfinex","BTCUSD",1732512764660,6e-07,98079.0,98078.0,0.30299327]
["bitfinex","BTCUSD",1732512764875,0.0754,98096.0,98078.0,0.30299327]
["bitfinex","BTCUSD",1732512765089,0.0754,98096.0,98095.0,0.05097]
["bitfinex","BTCUSD",1732512766607,0.083857,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732512770434,0.083857,98104.0,98096.0,0.05097]
["bitfinex","BTCUSD",1732512770632,0.083857,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732512775581,0.27722799,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732512775847,0.19337099,98098.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732512776373,0.27247099,98098.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732512778418,0.0791,98098.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732512778632,0.27247099,98098.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732512779336,0.0791,98098.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732512779749,0.079957,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732512779966,0.128057,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732512780178,0.079957,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732512782339,0.079957,98104.0,98103.0,0.091682]
["bitfinex","BTCUSD",1732512783223,0.000857,98104.0,98103.0,0.091682]
["bitfinex","BTCUSD",1732512788267,0.000857,98104.0,98103.0,0.09270118]
["bitfinex","BTCUSD",1732512790753,0.000857,98104.0,98103.0,0.09360564]
["bitfinex","BTCUSD",1732512791226,0.000857,98104.0,98103.0,0.24360564]
["bitfinex","BTCUSD",1732512791431,0.000857,98104.0,98103.0,0.20187046]
["bitfinex","BTCUSD",1732512791645,0.000857,98104.0,98103.0,0.24360061]
["bitfinex","BTCUSD",1732512791863,0.000857,98104.0,98103.0,0.24258146]
["bitfinex","BTCUSD",1732512792079,1e-06,98104.0,98103.0,0.34459573]
["bitfinex","BTCUSD",1732512792691,0.1,98122.0,98121.0,0.050957]
["bitfinex","BTCUSD",1732512802386,0.1008577,98122.0,98121.0,0.050957]
["bitfinex","BTCUSD",1732512804403,0.1008577,98122.0,98121.0,0.05197607]
["bitfinex","BTCUSD",1732512804615,0.1008577,98122.0,98121.0,0.050957]
["bitfinex","BTCUSD",1732512804840,0.1008577,98122.0,98121.0,0.05197604]
["bitfinex","BTCUSD",1732512806340,0.1008577,98122.0,98121.0,0.05288044]
["bitfinex","BTCUSD",1732512808019,0.1008577,98122.0,98121.0,0.05288043]
["bitfinex","BTCUSD",1732512809116,0.1008577,98122.0,98121.0,0.05186139]
["bitfinex","BTCUSD",1732512811552,0.1008577,98122.0,98121.0,0.05186138]
["bitfinex","BTCUSD",1732512812862,0.29422869,98122.0,98121.0,0.05186138]
["bitfinex","BTCUSD",1732512813757,0.37482869,98122.0,98121.0,0.05186138]
["bitfinex","BTCUSD",1732512814369,0.37482869,98122.0,98121.0,0.05186137]
["bitfinex","BTCUSD",1732512816088,0.1814577,98122.0,98121.0,0.05186137]
["bitfinex","BTCUSD",1732512816337,0.37482869,98122.0,98121.0,0.05186137]
["bitfinex","BTCUSD",1732512817380,0.42422869,98122.0,98121.0,0.05186137]
["bitfinex","BTCUSD",1732512818844,0.42422869,98122.0,98121.0,0.05186136]
["bitfinex","BTCUSD",1732512825359,0.42422869,98122.0,98121.0,0.05186135]
["bitfinex","BTCUSD",1732512826031,0.42422869,98122.0,98121.0,0.00090435]
["bitfinex","BTCUSD",1732512826032,0.52624296,98122.0,98121.0,0.00090435]
["bitfinex","BTCUSD",1732512828410,0.52624296,98122.0,98121.0,0.05186135]
["bitfinex","BTCUSD",1732512828831,0.42422869,98122.0,98121.0,0.05186135]
["bitfinex","BTCUSD",1732512829336,0.37482869,98122.0,98121.0,0.05186135]
["bitfinex","BTCUSD",1732512829544,0.37482869,98122.0,98121.0,0.05186134]
["bitfinex","BTCUSD",1732512833651,0.37482869,98122.0,98121.0,0.05186133]
["bitfinex","BTCUSD",1732512834480,0.47684296,98122.0,98121.0,0.05186133]
["bitfinex","BTCUSD",1732512834913,0.37482869,98122.0,98121.0,0.05186133]
["bitfinex","BTCUSD",1732512835792,0.37482869,98122.0,98110.0,0.13269039]
["bitfinex","BTCUSD",1732512835943,0.37482869,98122.0,98121.0,0.050957]
["bitfinex","BTCUSD",1732512836295,0.37482869,98122.0,98121.0,0.05549782]
["bitfinex","BTCUSD",1732512837106,0.1814577,98122.0,98121.0,0.05549782]
["bitfinex","BTCUSD",1732512837333,0.1775577,98122.0,98121.0,0.05549782]
["bitfinex","BTCUSD",1732512837537,0.1775577,98122.0,98121.0,0.050957]
["bitfinex","BTCUSD",1732512840126,0.1008577,98122.0,98121.0,0.050957]
["bitfinex","BTCUSD",1732512840508,0.1008577,98122.0,98121.0,0.05548807]
["bitfinex","BTCUSD",1732512841108,0.1008577,98122.0,98115.0,0.15]
["bitfinex","BTCUSD",1732512841334,0.1008577,98122.0,98121.0,0.050957]
["bitfinex","BTCUSD",1732512844882,0.34282869,98122.0,98121.0,0.050957]
["bitfinex","BTCUSD",1732512845093,0.42362869,98122.0,98121.0,0.050957]
["bitfinex","BTCUSD",1732512849955,0.19337099,98113.0,98108.0,0.15]
["bitfinex","BTCUSD",1732512850147,0.19337099,98113.0,98112.0,0.050961]
["bitfinex","BTCUSD",1732512850265,0.32064503,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1732512850468,0.31937099,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1732512851283,0.42138526,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1732512851510,0.52330926,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1732512855015,0.72330926,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1732512860826,0.92330926,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1732512863556,0.94630926,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1732512864909,0.82260199,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512865106,0.92461626,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512872112,0.72461626,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512872333,0.52461626,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512872579,0.47891626,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512873469,0.37698526,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512873938,0.47891626,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512875273,0.67891626,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512882109,0.47891626,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512882469,0.29538526,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512882845,0.39731626,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512883051,0.29538526,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512883640,0.39731626,98105.0,98104.0,0.001715]
["bitfinex","BTCUSD",1732512885252,0.39731626,98105.0,98104.0,0.0023182]
["bitfinex","BTCUSD",1732512887394,0.52231626,98105.0,98104.0,0.0023182]
["bitfinex","BTCUSD",1732512893814,0.52231626,98105.0,98091.0,0.0004]
["bitfinex","BTCUSD",1732512893815,0.82591599,98092.0,98091.0,0.0004]
["bitfinex","BTCUSD",1732512894012,0.92793026,98092.0,98091.0,0.0004]
["bitfinex","BTCUSD",1732512896072,0.72793026,98092.0,98091.0,0.0004]
["bitfinex","BTCUSD",1732512896537,0.67843026,98092.0,98091.0,0.0004]
["bitfinex","BTCUSD",1732512896924,0.67843026,98092.0,98091.0,0.0021148]
["bitfinex","BTCUSD",1732512900966,0.92533026,98092.0,98091.0,0.0021148]
["bitfinex","BTCUSD",1732512901180,0.62472799,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512901379,0.72674226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512902295,0.67984226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512902525,0.47984226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512902746,0.67984226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512902972,0.47984226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512903384,0.67984226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512903598,0.47984226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512904661,0.67984226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512905526,0.82984226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512906168,1.09794226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512908779,0.87494226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512909004,0.82984226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512909212,0.47984226,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512910930,0.29538526,98080.0,98079.0,0.0017144]
["bitfinex","BTCUSD",1732512911593,0.29538526,98080.0,98079.0,0.0526934]
["bitfinex","BTCUSD",1732512912066,0.19337099,98080.0,98079.0,0.0526934]
["bitfinex","BTCUSD",1732512914672,0.19337099,98080.0,98079.0,0.050979]
["bitfinex","BTCUSD",1732512916674,0.19337099,98075.0,98071.0,0.050983]
["bitfinex","BTCUSD",1732512916936,0.19337099,98075.0,98074.0,0.050981]
["bitfinex","BTCUSD",1732512920356,0.19337099,98069.0,98066.0,0.050985]
["bitfinex","BTCUSD",1732512920638,0.19337099,98069.0,98068.0,0.0526996]
["bitfinex","BTCUSD",1732512923052,0.19337099,98069.0,98068.0,0.0017146]
["bitfinex","BTCUSD",1732512923254,0.29533999,98069.0,98068.0,0.0017146]
["bitfinex","BTCUSD",1732512923575,0.19337099,98069.0,98068.0,0.0526996]
["bitfinex","BTCUSD",1732512925000,0.19337099,98069.0,98068.0,0.0017146]
["bitfinex","BTCUSD",1732512925275,0.19337099,98069.0,98068.0,0.0526996]
["bitfinex","BTCUSD",1732512929270,0.00127466,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732512929496,0.19337099,98075.0,98074.0,0.050981]
["bitfinex","BTCUSD",1732512929702,0.19087399,98075.0,98074.0,0.050981]
["bitfinex","BTCUSD",1732512930746,0.19087399,98080.0,98079.0,0.050979]
["bitfinex","BTCUSD",1732512931970,0.19087399,98080.0,98079.0,0.05590554]
["bitfinex","BTCUSD",1732512933790,0.39484526,98080.0,98079.0,0.00492654]
["bitfinex","BTCUSD",1732512934011,0.36858826,98080.0,98070.0,0.0526984]
["bitfinex","BTCUSD",1732512934173,0.19087399,98072.0,98070.0,0.0526984]
["bitfinex","BTCUSD",1732512934387,0.29416291,98071.0,98070.0,0.0017154]
["bitfinex","BTCUSD",1732512934583,0.39485426,98071.0,98070.0,0.0017154]
["bitfinex","BTCUSD",1732512935115,0.29288826,98071.0,98070.0,0.0017154]
["bitfinex","BTCUSD",1732512936192,0.39485426,98071.0,98070.0,0.0017154]
["bitfinex","BTCUSD",1732512941359,0.29288826,98071.0,98070.0,0.0526984]
["bitfinex","BTCUSD",1732512941799,0.29288826,98071.0,98070.0,0.05745416]
["bitfinex","BTCUSD",1732512943241,0.29288826,98071.0,98061.0,0.061186]
["bitfinex","BTCUSD",1732512943460,0.29288826,98071.0,98070.0,0.0555406]
["bitfinex","BTCUSD",1732512943663,0.29288826,98071.0,98070.0,0.050983]
["bitfinex","BTCUSD",1732512943866,0.29288826,98071.0,98070.0,0.05594283]
["bitfinex","BTCUSD",1732512944973,0.29288826,98071.0,98070.0,0.00495983]
["bitfinex","BTCUSD",1732512945180,0.39485426,98071.0,98070.0,0.00495983]
["bitfinex","BTCUSD",1732512945300,0.29288826,98071.0,98070.0,0.00040223]
["bitfinex","BTCUSD",1732512945714,0.29288826,98071.0,98070.0,0.00495991]
["bitfinex","BTCUSD",1732512945917,0.29288826,98071.0,98070.0,0.00040223]
["bitfinex","BTCUSD",1732512946113,0.29288826,98071.0,98050.0,0.11040577]
["bitfinex","BTCUSD",1732512946358,0.00127469,98070.0,98051.0,0.00476647]
["bitfinex","BTCUSD",1732512946572,0.19087399,98065.0,98051.0,0.00476647]
["bitfinex","BTCUSD",1732512948512,0.19087399,98065.0,98051.0,0.15476647]
["bitfinex","BTCUSD",1732512949177,0.0831,98064.0,98051.0,0.15476647]
["bitfinex","BTCUSD",1732512949383,0.0831,98064.0,98051.0,0.00476647]
["bitfinex","BTCUSD",1732512949649,0.19087399,98060.0,98041.0,0.15]
["bitfinex","BTCUSD",1732512949849,0.00127476,98059.0,98052.0,0.00436684]
["bitfinex","BTCUSD",1732512950052,0.00127476,98059.0,98041.0,0.15]
["bitfinex","BTCUSD",1732512950286,0.19087399,98060.0,98053.0,0.00436513]
["bitfinex","BTCUSD",1732512950500,0.19087399,98060.0,98043.0,0.01061824]
["bitfinex","BTCUSD",1732512950713,0.19087399,98058.0,98043.0,0.01061824]
["bitfinex","BTCUSD",1732512950911,0.19087399,98058.0,98044.0,0.00436591]
["bitfinex","BTCUSD",1732512952015,0.19087399,98058.0,98048.0,0.13269039]
["bitfinex","BTCUSD",1732512952239,0.19087399,98058.0,98049.0,0.15]
["bitfinex","BTCUSD",1732512952642,0.19087399,98058.0,98049.0,0.15436766]
["bitfinex","BTCUSD",1732512954340,0.19087399,98058.0,98050.0,0.00436765]
["bitfinex","BTCUSD",1732512954811,0.19087399,98058.0,98048.0,0.13269039]
["bitfinex","BTCUSD",1732512955044,0.19087399,98058.0,98051.0,0.00418551]
["bitfinex","BTCUSD",1732512955495,0.00127478,98063.0,98051.0,0.00418551]
["bitfinex","BTCUSD",1732512955968,0.00127478,98063.0,98053.0,0.152976]
["bitfinex","BTCUSD",1732512956184,0.00127478,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732512956410,0.27397399,98064.0,98063.0,0.050987]
["bitfinex","BTCUSD",1732512956631,0.37598826,98064.0,98063.0,0.050987]
["bitfinex","BTCUSD",1732512956866,0.20395,98063.0,98051.0,0.050993]
["bitfinex","BTCUSD",1732512957081,0.19087399,98052.0,98035.0,0.15]
["bitfinex","BTCUSD",1732512957322,0.0771,98051.0,98050.0,0.050994]
["bitfinex","BTCUSD",1732512958021,0.0771,98051.0,98050.0,0.0551773]
["bitfinex","BTCUSD",1732512958230,0.0771,98051.0,98050.0,0.0568929]
["bitfinex","BTCUSD",1732512961297,0.0771,98051.0,98050.0,0.0058989]
["bitfinex","BTCUSD",1732512961516,0.0771,98051.0,98050.0,0.0568929]
["bitfinex","BTCUSD",1732512963702,0.0771,98051.0,98050.0,0.0058989]
["bitfinex","BTCUSD",1732512963923,0.0771,98051.0,98050.0,0.0568929]
["bitfinex","BTCUSD",1732512964155,0.0771,98051.0,98050.0,0.0017156]
["bitfinex","BTCUSD",1732512964383,0.36998826,98051.0,98050.0,0.00590206]
["bitfinex","BTCUSD",1732512964605,0.52117526,98051.0,98050.0,0.0017156]
["bitfinex","BTCUSD",1732512965257,0.0788,98043.0,98020.0,0.09116759]
["bitfinex","BTCUSD",1732512965530,0.19087399,98039.0,98038.0,0.004075]
["bitfinex","BTCUSD",1732512968246,0.29287399,98039.0,98038.0,0.004075]
["bitfinex","BTCUSD",1732512968460,0.44268826,98039.0,98038.0,0.004075]
["bitfinex","BTCUSD",1732512968675,0.19087399,98025.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512968895,0.19087399,98025.0,98021.0,0.04075]
["bitfinex","BTCUSD",1732512970230,0.19087399,98018.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512970442,0.1921493,98017.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512970653,0.102026,98015.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512970868,0.1921493,98017.0,98012.0,0.040754]
["bitfinex","BTCUSD",1732512971078,0.102026,98015.0,98012.0,0.040754]
["bitfinex","BTCUSD",1732512971295,0.102026,98015.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512971296,0.33890199,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512974533,0.23687399,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512975388,0.19087399,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512975611,0.0809,98021.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512976046,0.0809,98021.0,98012.0,0.00423105]
["bitfinex","BTCUSD",1732512977117,0.19087399,98018.0,98012.0,0.00423105]
["bitfinex","BTCUSD",1732512977343,0.0809,98021.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512977344,0.19087399,98016.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512977564,0.29289799,98016.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512978059,0.102026,98014.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512978294,0.102028,98013.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512978511,0.29290199,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512979656,0.19087399,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512979874,0.29290199,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512981304,0.37430199,98012.0,98011.0,0.0012577]
["bitfinex","BTCUSD",1732512981537,0.27227399,98012.0,97986.0,0.01324757]
["bitfinex","BTCUSD",1732512981758,0.27227399,98012.0,97991.0,0.17722947]
["bitfinex","BTCUSD",1732512982013,0.19087399,98010.0,97991.0,0.15422947]
["bitfinex","BTCUSD",1732512982281,0.204063,98009.0,97991.0,0.15422947]
["bitfinex","BTCUSD",1732512982498,0.19087399,98006.0,97991.0,0.15422947]
["bitfinex","BTCUSD",1732512982745,0.19087399,97992.0,97991.0,0.00422947]
["bitfinex","BTCUSD",1732512982974,0.19087399,97992.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1732512983212,0.19087399,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1732512983653,0.29293399,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1732512986239,0.37293399,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1732512986465,0.47494826,97981.0,97980.0,0.0017156]
["bitfinex","BTCUSD",1732512987712,0.29294299,97972.0,97971.0,0.002116]
["bitfinex","BTCUSD",1732512987951,0.52175726,97972.0,97971.0,0.002116]
["bitfinex","BTCUSD",1732512988420,0.52175726,97972.0,97951.0,0.0021164]
["bitfinex","BTCUSD",1732512988421,0.29296399,97952.0,97951.0,0.0021164]
["bitfinex","BTCUSD",1732512988657,0.36986399,97952.0,97951.0,0.0021164]
["bitfinex","BTCUSD",1732512988909,0.41486399,97952.0,97951.0,0.0021164]
["bitfinex","BTCUSD",1732512989137,0.51687826,97952.0,97951.0,0.0021164]
["bitfinex","BTCUSD",1732512990555,0.19087399,97956.0,97951.0,0.0021164]
["bitfinex","BTCUSD",1732512990958,0.0467,97970.0,97951.0,0.0021164]
["bitfinex","BTCUSD",1732512990959,0.19087399,97955.0,97951.0,0.0021164]
["bitfinex","BTCUSD",1732512992813,0.10209,97952.0,97951.0,0.0021164]
["bitfinex","BTCUSD",1732512993063,0.10336612,97952.0,97951.0,0.0021164]
["bitfinex","BTCUSD",1732512993314,0.10336612,97952.0,97921.0,0.15]
["bitfinex","BTCUSD",1732512993315,0.19087399,97941.0,97921.0,0.1242328]
["bitfinex","BTCUSD",1732512993789,0.19087399,97941.0,97922.0,0.00574805]
["bitfinex","BTCUSD",1732512994559,0.19087399,97950.0,97930.0,0.13269039]
["bitfinex","BTCUSD",1732512994805,0.19087399,97950.0,97931.0,0.023]
["bitfinex","BTCUSD",1732512995047,0.19087399,97950.0,97931.0,0.02814637]
["bitfinex","BTCUSD",1732512995517,0.19087399,97950.0,97931.0,0.023]
["bitfinex","BTCUSD",1732512996033,0.19087399,97950.0,97930.0,0.13269039]
["bitfinex","BTCUSD",1732512996034,0.19087399,97950.0,97933.0,0.023]
["bitfinex","BTCUSD",1732512996455,0.19087399,97950.0,97931.0,0.023]
["bitfinex","BTCUSD",1732512996658,0.19087399,97950.0,97931.0,0.17326816]
["bitfinex","BTCUSD",1732512996870,0.19087399,97950.0,97933.0,0.023]
["bitfinex","BTCUSD",1732512997341,0.19087399,97950.0,97931.0,0.15026816]
["bitfinex","BTCUSD",1732512997342,0.19087399,97950.0,97935.0,0.023]
["bitfinex","BTCUSD",1732512997770,0.19087399,97950.0,97937.0,0.023]
["bitfinex","BTCUSD",1732512998224,0.19087399,97950.0,97938.0,0.00514567]
["bitfinex","BTCUSD",1732512998474,0.19087399,97950.0,97937.0,0.023]
["bitfinex","BTCUSD",1732512998692,0.19087399,97950.0,97939.0,0.00514556]
["bitfinex","BTCUSD",1732512998910,0.19087399,97950.0,97940.0,0.13269039]
["bitfinex","BTCUSD",1732512999343,0.19087399,97950.0,97941.0,0.0051451]
["bitfinex","BTCUSD",1732513000063,0.37467499,97942.0,97941.0,0.0051451]
["bitfinex","BTCUSD",1732513000272,0.19087399,97938.0,97931.0,0.00026816]
["bitfinex","BTCUSD",1732513000958,0.0817,97942.0,97931.0,0.00026816]
["bitfinex","BTCUSD",1732513001210,0.19087399,97944.0,97932.0,0.00514805]
["bitfinex","BTCUSD",1732513001447,0.19087399,97946.0,97933.0,0.023]
["bitfinex","BTCUSD",1732513001653,0.19087399,97946.0,97933.0,0.02814857]
["bitfinex","BTCUSD",1732513001859,0.27287399,97950.0,97933.0,0.02814857]
["bitfinex","BTCUSD",1732513002075,0.19087399,97950.0,97937.0,0.023]
["bitfinex","BTCUSD",1732513002525,0.19087399,97950.0,97939.0,0.023]
["bitfinex","BTCUSD",1732513002942,0.19087399,97950.0,97941.0,0.023]
["bitfinex","BTCUSD",1732513003377,0.19087399,97950.0,97942.0,0.00515277]
["bitfinex","BTCUSD",1732513009461,0.19087399,97944.0,97932.0,0.001717]
["bitfinex","BTCUSD",1732513009671,0.19087399,97938.0,97932.0,0.001717]
["bitfinex","BTCUSD",1732513010082,0.1893668,97938.0,97932.0,0.001717]
["bitfinex","BTCUSD",1732513011728,0.1893668,97938.0,97932.0,0.0019852]
["bitfinex","BTCUSD",1732513012761,0.2914728,97938.0,97932.0,0.0019852]
["bitfinex","BTCUSD",1732513012979,0.102106,97937.0,97932.0,0.0019852]
["bitfinex","BTCUSD",1732513013213,0.1893668,97938.0,97932.0,0.0019852]
["bitfinex","BTCUSD",1732513014337,0.1893668,97938.0,97933.0,0.00514644]
["bitfinex","BTCUSD",1732513014555,0.1893668,97938.0,97933.0,0.00541464]
["bitfinex","BTCUSD",1732513018568,0.1893668,97938.0,97934.0,0.023]
["bitfinex","BTCUSD",1732513018781,0.1893668,97938.0,97934.0,0.0002682]
["bitfinex","BTCUSD",1732513019230,0.1893668,97938.0,97935.0,0.00514491]
["bitfinex","BTCUSD",1732513019595,0.1893668,97938.0,97935.0,0.0002682]
["bitfinex","BTCUSD",1732513021388,0.078,97937.0,97935.0,0.0002682]
["bitfinex","BTCUSD",1732513022393,0.078,97943.0,97935.0,0.0002682]
["bitfinex","BTCUSD",1732513023338,0.0458,97948.0,97935.0,0.0002682]
["bitfinex","BTCUSD",1732513023573,0.000859,97950.0,97939.0,0.023]
["bitfinex","BTCUSD",1732513023794,0.1902258,97950.0,97939.0,0.0232682]
["bitfinex","BTCUSD",1732513024015,0.1902258,97950.0,97940.0,0.00515019]
["bitfinex","BTCUSD",1732513024239,0.000859,97950.0,97941.0,0.023]
["bitfinex","BTCUSD",1732513024519,0.000859,97950.0,97941.0,0.0232682]
["bitfinex","BTCUSD",1732513024734,0.000859,97950.0,97943.0,0.023]
["bitfinex","BTCUSD",1732513024959,0.000859,97950.0,97943.0,0.0232682]
["bitfinex","BTCUSD",1732513025186,0.000859,97950.0,97944.0,0.00513433]
["bitfinex","BTCUSD",1732513025412,0.000859,97950.0,97944.0,0.00540254]
["bitfinex","BTCUSD",1732513025629,0.3386648,97945.0,97944.0,0.00540254]
["bitfinex","BTCUSD",1732513025848,0.44067907,97945.0,97944.0,0.00026821]
["bitfinex","BTCUSD",1732513026500,0.51797907,97945.0,97944.0,0.00026821]
["bitfinex","BTCUSD",1732513030664,0.41588107,97945.0,97944.0,0.00026821]
["bitfinex","BTCUSD",1732513030874,0.36868107,97945.0,97944.0,0.00026821]
["bitfinex","BTCUSD",1732513031287,0.36953987,97945.0,97944.0,0.00026821]
["bitfinex","BTCUSD",1732513033336,0.0008588,97945.0,97944.0,0.00026821]
["bitfinex","BTCUSD",1732513037268,0.0008588,97945.0,97935.0,0.00219391]
["bitfinex","BTCUSD",1732513037733,0.0008588,97945.0,97937.0,0.0493]
["bitfinex","BTCUSD",1732513037965,0.0008588,97945.0,97938.0,0.10401427]
["bitfinex","BTCUSD",1732513038213,0.0008588,97945.0,97938.0,0.11074454]
["bitfinex","BTCUSD",1732513038874,0.0008588,97945.0,97938.0,0.00873027]
["bitfinex","BTCUSD",1732513039119,0.0008588,97945.0,97935.0,0.13269039]
["bitfinex","BTCUSD",1732513039345,0.0008588,97945.0,97939.0,0.0087276]
["bitfinex","BTCUSD",1732513039562,0.0008588,97945.0,97937.0,0.023]
["bitfinex","BTCUSD",1732513039817,0.0008588,97945.0,97940.0,0.00872742]
["bitfinex","BTCUSD",1732513040034,0.0008588,97945.0,97937.0,0.10201427]
["bitfinex","BTCUSD",1732513040262,0.0008588,97945.0,97941.0,0.00872723]
["bitfinex","BTCUSD",1732513040476,0.0775,97944.0,97935.0,0.13269039]
["bitfinex","BTCUSD",1732513040917,0.0775,97944.0,97936.0,0.00873049]
["bitfinex","BTCUSD",1732513041596,0.6,97938.0,97936.0,0.00873049]
["bitfinex","BTCUSD",1732513042018,0.6,97938.0,97935.0,0.13269039]
["bitfinex","BTCUSD",1732513043786,0.6,97938.0,97935.0,0.13440819]
["bitfinex","BTCUSD",1732513044019,0.7893668,97938.0,97935.0,0.0017178]
["bitfinex","BTCUSD",1732513044241,0.2914738,97936.0,97935.0,0.0017178]
["bitfinex","BTCUSD",1732513044448,0.2889738,97936.0,97935.0,0.0017178]
["bitfinex","BTCUSD",1732513044920,0.2,97932.0,97920.0,0.13269039]
["bitfinex","BTCUSD",1732513045609,0.0801,97931.0,97920.0,0.13269039]
["bitfinex","BTCUSD",1732513045827,0.0801,97931.0,97900.0,0.04684422]
["bitfinex","BTCUSD",1732513045828,0.2,97926.0,97910.0,0.13269039]
["bitfinex","BTCUSD",1732513046037,0.102121,97924.0,97920.0,0.13269039]
["bitfinex","BTCUSD",1732513046497,0.102121,97924.0,97901.0,0.10201427]
["bitfinex","BTCUSD",1732513046498,0.102121,97924.0,97910.0,0.13269039]
["bitfinex","BTCUSD",1732513046929,0.102125,97920.0,97910.0,0.13269039]
["bitfinex","BTCUSD",1732513047143,0.2,97921.0,97910.0,0.13269039]
["bitfinex","BTCUSD",1732513047361,0.102126,97918.0,97902.0,0.040794]
["bitfinex","BTCUSD",1732513047587,0.102126,97918.0,97900.0,0.13283461]
["bitfinex","BTCUSD",1732513047806,0.102127,97918.0,97908.0,0.13269039]
["bitfinex","BTCUSD",1732513048023,0.2,97920.0,97908.0,0.13269039]
["bitfinex","BTCUSD",1732513048235,0.102127,97918.0,97908.0,0.13269039]
["bitfinex","BTCUSD",1732513048760,0.2,97920.0,97908.0,0.13269039]
["bitfinex","BTCUSD",1732513054386,0.0796,97918.0,97908.0,0.13269039]
["bitfinex","BTCUSD",1732513054627,0.2,97917.0,97901.0,0.023]
["bitfinex","BTCUSD",1732513054863,0.204258,97916.0,97901.0,0.023]
["bitfinex","BTCUSD",1732513055108,0.102128,97916.0,97902.0,0.00878937]
["bitfinex","BTCUSD",1732513055318,0.102131,97914.0,97900.0,0.13283461]
["bitfinex","BTCUSD",1732513055603,0.2,97916.0,97901.0,0.0017184]
["bitfinex","BTCUSD",1732513055848,0.102133,97911.0,97901.0,0.0017184]
["bitfinex","BTCUSD",1732513056086,0.302131,97913.0,97901.0,0.0017184]
["bitfinex","BTCUSD",1732513056555,0.2,97908.0,97901.0,0.0017184]
["bitfinex","BTCUSD",1732513057237,0.2,97908.0,97902.0,0.0088]
["bitfinex","BTCUSD",1732513059294,0.0796,97905.0,97902.0,0.0088]
["bitfinex","BTCUSD",1732513059511,0.102141,97903.0,97902.0,0.0088]
["bitfinex","BTCUSD",1732513059736,0.26635246,97904.0,97901.0,0.0017184]
["bitfinex","BTCUSD",1732513059947,0.36849446,97902.0,97901.0,0.0017184]
["bitfinex","BTCUSD",1732513060404,0.17635246,97902.0,97901.0,0.0017184]
["bitfinex","BTCUSD",1732513060618,0.27849446,97902.0,97901.0,0.0017184]
["bitfinex","BTCUSD",1732513060841,0.38050873,97902.0,97901.0,0.0017184]
["bitfinex","BTCUSD",1732513061083,0.59813738,97900.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513061309,0.10329121,97899.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513061812,0.102147,97898.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513062055,0.10201427,97898.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513062541,0.10215,97895.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513062789,0.102149,97896.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513063030,0.10201427,97898.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513063265,0.102151,97895.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513063502,0.10201427,97898.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513063948,0.102151,97894.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513064186,0.102153,97892.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513064882,0.1216,97893.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732513067588,0.1216,97893.0,97891.0,0.0012592]
["bitfinex","BTCUSD",1732513068277,0.0758,97893.0,97891.0,0.0012592]
["bitfinex","BTCUSD",1732513068500,0.0758,97893.0,97891.0,0.5012592]
["bitfinex","BTCUSD",1732513068501,0.11,97892.0,97891.0,0.5012592]
["bitfinex","BTCUSD",1732513068724,0.0758,97893.0,97891.0,0.5012592]
["bitfinex","BTCUSD",1732513068949,0.67933738,97900.0,97892.0,0.023]
["bitfinex","BTCUSD",1732513069215,0.59813738,97900.0,97892.0,0.023]
["bitfinex","BTCUSD",1732513069453,0.59813738,97900.0,97894.0,0.023]
["bitfinex","BTCUSD",1732513069898,0.59813738,97900.0,97895.0,0.00884277]
["bitfinex","BTCUSD",1732513070342,0.59813738,97900.0,97892.0,0.023]
["bitfinex","BTCUSD",1732513070786,0.59813738,97900.0,97894.0,0.023]
["bitfinex","BTCUSD",1732513071224,0.59813738,97900.0,97895.0,0.00883196]
["bitfinex","BTCUSD",1732513075218,0.59813738,97900.0,97896.0,0.023]
["bitfinex","BTCUSD",1732513075674,0.59813738,97900.0,97898.0,0.023]
["bitfinex","BTCUSD",1732513076109,0.59813738,97900.0,97899.0,0.03183012]
["bitfinex","BTCUSD",1732513076338,0.59813738,97900.0,97899.0,0.023]
["bitfinex","BTCUSD",1732513076554,0.59813738,97900.0,97893.0,0.023]
["bitfinex","BTCUSD",1732513076780,0.59813738,97900.0,97894.0,0.25201427]
["bitfinex","BTCUSD",1732513077034,0.59813738,97900.0,97895.0,0.173]
["bitfinex","BTCUSD",1732513077468,0.59813738,97900.0,97897.0,0.023]
["bitfinex","BTCUSD",1732513077888,0.59813738,97900.0,97899.0,0.023]
["bitfinex","BTCUSD",1732513078144,0.59813738,97900.0,97899.0,0.03183012]
["bitfinex","BTCUSD",1732513079084,0.59985578,97900.0,97899.0,0.03183012]
["bitfinex","BTCUSD",1732513079966,0.59985578,97900.0,97899.0,0.13384439]
["bitfinex","BTCUSD",1732513080191,0.59985578,97900.0,97899.0,0.28384439]
["bitfinex","BTCUSD",1732513080414,0.59985578,97900.0,97899.0,0.37384439]
["bitfinex","BTCUSD",1732513081119,0.59985578,97900.0,97899.0,0.37584439]
["bitfinex","BTCUSD",1732513081346,0.59985578,97900.0,97899.0,0.58287903]
["bitfinex","BTCUSD",1732513081561,0.59985578,97900.0,97899.0,0.58487903]
["bitfinex","BTCUSD",1732513085202,0.46197933,97900.0,97899.0,0.53847903]
["bitfinex","BTCUSD",1732513085435,0.46197933,97900.0,97899.0,0.56256623]
["bitfinex","BTCUSD",1732513085652,0.45258898,97900.0,97899.0,0.56256623]
["bitfinex","BTCUSD",1732513085885,0.42058898,97900.0,97899.0,0.56256623]
["bitfinex","BTCUSD",1732513086124,0.42058898,97900.0,97899.0,0.55373611]
["bitfinex","BTCUSD",1732513086590,0.40139333,97900.0,97899.0,0.53840878]
["bitfinex","BTCUSD",1732513086865,0.3906909,97900.0,97899.0,0.53840878]
["bitfinex","BTCUSD",1732513087132,0.38553606,97900.0,97899.0,0.53840878]
["bitfinex","BTCUSD",1732513087355,0.38553606,97900.0,97899.0,0.52964891]
["bitfinex","BTCUSD",1732513087572,0.38553606,97900.0,97899.0,0.53840878]
["bitfinex","BTCUSD",1732513087820,0.37722168,97900.0,97899.0,0.53840878]
["bitfinex","BTCUSD",1732513088062,0.37722168,97900.0,97899.0,0.50742168]
["bitfinex","BTCUSD",1732513088284,0.37722168,97900.0,97899.0,0.38227905]
["bitfinex","BTCUSD",1732513088760,0.37338185,97900.0,97899.0,0.38227905]
["bitfinex","BTCUSD",1732513089417,0.37338185,97900.0,97899.0,0.37351918]
["bitfinex","BTCUSD",1732513089673,0.37338185,97900.0,97899.0,0.52351918]
["bitfinex","BTCUSD",1732513089898,0.34957693,97900.0,97899.0,0.53227183]
["bitfinex","BTCUSD",1732513090128,0.34957693,97900.0,97899.0,0.53127183]
["bitfinex","BTCUSD",1732513090357,0.34957693,97900.0,97899.0,0.50941446]
["bitfinex","BTCUSD",1732513090827,0.34957693,97900.0,97899.0,0.53420329]
["bitfinex","BTCUSD",1732513093027,0.34957693,97900.0,97899.0,0.50941446]
["bitfinex","BTCUSD",1732513096355,0.34957693,97900.0,97899.0,0.52867302]
["bitfinex","BTCUSD",1732513096584,0.34957693,97900.0,97899.0,0.53067302]
["bitfinex","BTCUSD",1732513097726,0.30917693,97900.0,97899.0,0.52867302]
["bitfinex","BTCUSD",1732513097916,0.30917693,97900.0,97899.0,0.53067302]
["bitfinex","BTCUSD",1732513098383,0.30917693,97900.0,97899.0,0.50941446]
["bitfinex","BTCUSD",1732513098609,0.30917693,97900.0,97899.0,0.53067302]
["bitfinex","BTCUSD",1732513100142,0.30917693,97900.0,97899.0,0.50941446]
["bitfinex","BTCUSD",1732513101339,0.30917693,97900.0,97899.0,0.51027196]
["bitfinex","BTCUSD",1732513102291,0.30917693,97900.0,97899.0,0.52863606]
["bitfinex","BTCUSD",1732513102766,0.30917693,97900.0,97899.0,0.53063606]
["bitfinex","BTCUSD",1732513106940,0.23170783,97900.0,97899.0,0.55484227]
["bitfinex","BTCUSD",1732513107151,0.14999183,97900.0,97899.0,0.60591527]
["bitfinex","BTCUSD",1732513107470,0.12956283,97900.0,97899.0,0.60591527]
["bitfinex","BTCUSD",1732513107637,0.04784683,97900.0,97899.0,0.58170906]
["bitfinex","BTCUSD",1732513108326,0.02741783,97900.0,97899.0,0.58170906]
["bitfinex","BTCUSD",1732513108546,8.3e-07,97900.0,97899.0,0.56134496]
["bitfinex","BTCUSD",1732513108797,8.3e-07,97900.0,97899.0,0.58343181]
["bitfinex","BTCUSD",1732513109445,0.0496,97922.0,97919.0,0.27670954]
["bitfinex","BTCUSD",1732513109692,0.0496,97922.0,97919.0,0.52872381]
["bitfinex","BTCUSD",1732513109914,0.0826592,97920.0,97919.0,0.47046059]
["bitfinex","BTCUSD",1732513110133,0.0826592,97920.0,97919.0,0.56046059]
["bitfinex","BTCUSD",1732513110346,0.0826592,97920.0,97919.0,0.58511688]
["bitfinex","BTCUSD",1732513111003,0.0826592,97920.0,97919.0,0.56046059]
["bitfinex","BTCUSD",1732513111229,0.0826592,97920.0,97919.0,0.55846059]
["bitfinex","BTCUSD",1732513111455,0.0826592,97920.0,97919.0,0.58511688]
["bitfinex","BTCUSD",1732513111669,0.0826592,97920.0,97919.0,0.56046059]
["bitfinex","BTCUSD",1732513112582,0.0008592,97920.0,97919.0,0.58511688]
["bitfinex","BTCUSD",1732513113220,0.0008592,97920.0,97919.0,0.56046059]
["bitfinex","BTCUSD",1732513114742,0.0008592,97920.0,97919.0,0.58511688]
["bitfinex","BTCUSD",1732513115440,0.0008592,97920.0,97919.0,0.56046059]
["bitfinex","BTCUSD",1732513115674,0.0008592,97920.0,97919.0,0.58955942]
["bitfinex","BTCUSD",1732513116690,0.0008588,97945.0,97941.0,0.001]
["bitfinex","BTCUSD",1732513116935,0.0008588,97945.0,97944.0,0.051049]
["bitfinex","BTCUSD",1732513117174,0.0008588,97945.0,97944.0,0.30306327]
["bitfinex","BTCUSD",1732513117424,0.1285588,97945.0,97944.0,0.31178875]
["bitfinex","BTCUSD",1732513118588,0.1285588,97945.0,97944.0,0.35256375]
["bitfinex","BTCUSD",1732513118829,0.1285588,97945.0,97944.0,0.37556375]
["bitfinex","BTCUSD",1732513131197,0.1285588,97945.0,97944.0,0.40056081]
["bitfinex","BTCUSD",1732513134279,0.1285588,97945.0,97944.0,0.37556375]
["bitfinex","BTCUSD",1732513134501,0.1285588,97945.0,97944.0,0.27354948]
["bitfinex","BTCUSD",1732513151567,0.1285588,97945.0,97944.0,0.08277448]
["bitfinex","BTCUSD",1732513155784,0.1285588,97945.0,97944.0,0.051049]
["bitfinex","BTCUSD",1732513156043,0.1285588,97945.0,97944.0,0.05900871]
["bitfinex","BTCUSD",1732513156711,0.1285588,97945.0,97944.0,0.00795971]
["bitfinex","BTCUSD",1732513156712,0.29700926,97945.0,97944.0,0.00795971]
["bitfinex","BTCUSD",1732513156924,0.29700926,97945.0,97917.0,0.01063071]
["bitfinex","BTCUSD",1732513156925,0.1559,97933.0,97920.0,0.0017146]
["bitfinex","BTCUSD",1732513157136,0.23287642,97933.0,97924.0,0.051059]
["bitfinex","BTCUSD",1732513157402,0.2316,97933.0,97920.0,0.0890485]
["bitfinex","BTCUSD",1732513157605,0.2316,97933.0,97922.0,0.10212]
["bitfinex","BTCUSD",1732513157822,0.2316,97933.0,97924.0,0.051059]
["bitfinex","BTCUSD",1732513158286,0.2316,97933.0,97922.0,0.10212]
["bitfinex","BTCUSD",1732513158511,0.2316,97933.0,97923.0,0.05106]
["bitfinex","BTCUSD",1732513158736,0.2316,97933.0,97924.0,0.023]
["bitfinex","BTCUSD",1732513159159,0.29795246,97933.0,97924.0,0.023]
["bitfinex","BTCUSD",1732513159826,0.29795246,97933.0,97920.0,0.0527756]
["bitfinex","BTCUSD",1732513159827,0.29795246,97933.0,97923.0,0.023]
["bitfinex","BTCUSD",1732513160044,0.40006246,97933.0,97923.0,0.023]
["bitfinex","BTCUSD",1732513160246,0.29795246,97933.0,97923.0,0.023]
["bitfinex","BTCUSD",1732513160914,0.40006246,97933.0,97923.0,0.023]
["bitfinex","BTCUSD",1732513163381,0.40006246,97933.0,97920.0,0.0017146]
["bitfinex","BTCUSD",1732513164311,0.40917546,97921.0,97920.0,0.0017146]
["bitfinex","BTCUSD",1732513165400,0.51118973,97921.0,97920.0,0.0017146]
["bitfinex","BTCUSD",1732513166936,0.51118973,97921.0,97920.0,0.5017146]
["bitfinex","BTCUSD",1732513167389,0.51118973,97921.0,97920.0,0.51228719]
["bitfinex","BTCUSD",1732513191795,0.19705246,97921.0,97920.0,0.51228719]
["bitfinex","BTCUSD",1732513192032,0.30705246,97921.0,97920.0,0.51228719]
["bitfinex","BTCUSD",1732513192715,0.30705246,97921.0,97920.0,0.53528719]
["bitfinex","BTCUSD",1732513196356,0.30705246,97921.0,97920.0,0.58634919]
["bitfinex","BTCUSD",1732513196806,0.19705246,97921.0,97920.0,0.58634919]
["bitfinex","BTCUSD",1732513197311,0.0008572,97932.0,97926.0,0.074058]
["bitfinex","BTCUSD",1732513197312,0.1865,97927.0,97926.0,0.074058]
["bitfinex","BTCUSD",1732513197529,0.0008572,97932.0,97930.0,0.074056]
["bitfinex","BTCUSD",1732513197530,0.17635246,97931.0,97930.0,0.074056]
["bitfinex","BTCUSD",1732513197767,0.06635246,97931.0,97930.0,0.074056]
["bitfinex","BTCUSD",1732513197984,0.17635246,97931.0,97930.0,0.074056]
["bitfinex","BTCUSD",1732513198212,0.17635246,97931.0,97930.0,0.08491919]
["bitfinex","BTCUSD",1732513198431,0.17635246,97931.0,97930.0,0.03386319]
["bitfinex","BTCUSD",1732513198672,0.17762893,97931.0,97930.0,0.03386319]
["bitfinex","BTCUSD",1732513198889,0.06635246,97930.0,97927.0,0.051057]
["bitfinex","BTCUSD",1732513199125,0.00127647,97929.0,97928.0,0.051057]
["bitfinex","BTCUSD",1732513199340,0.00127647,97929.0,97928.0,0.074057]
["bitfinex","BTCUSD",1732513200484,0.00127647,97929.0,97928.0,0.051057]
["bitfinex","BTCUSD",1732513200729,0.06762893,97930.0,97926.0,0.051058]
["bitfinex","BTCUSD",1732513200942,0.00127647,97929.0,97926.0,0.051058]
["bitfinex","BTCUSD",1732513201167,0.00127647,97929.0,97927.0,0.051058]
["bitfinex","BTCUSD",1732513202038,0.00127647,97929.0,97928.0,0.051057]
["bitfinex","BTCUSD",1732513202257,0.11,97929.0,97928.0,0.051057]
["bitfinex","BTCUSD",1732513202498,0.0008572,97932.0,97931.0,0.051056]
["bitfinex","BTCUSD",1732513203144,0.0008572,97932.0,97931.0,0.074056]
["bitfinex","BTCUSD",1732513203398,0.06720966,97932.0,97931.0,0.074056]
["bitfinex","BTCUSD",1732513203638,0.0008572,97932.0,97931.0,0.074056]
["bitfinex","BTCUSD",1732513209652,0.0786572,97932.0,97931.0,0.074056]
["bitfinex","BTCUSD",1732513210318,0.0786572,97932.0,97931.0,0.051056]
["bitfinex","BTCUSD",1732513210802,0.0786572,97932.0,97930.0,0.051056]
["bitfinex","BTCUSD",1732513211031,0.0786572,97932.0,97920.0,0.43032065]
["bitfinex","BTCUSD",1732513211032,0.0786572,97932.0,97931.0,0.051056]
["bitfinex","BTCUSD",1732513211492,0.0786572,97932.0,97931.0,0.074056]
["bitfinex","BTCUSD",1732513212362,0.0786572,97932.0,97931.0,0.08512782]
["bitfinex","BTCUSD",1732513213245,0.0008572,97932.0,97931.0,0.08512782]
["bitfinex","BTCUSD",1732513217560,0.0803572,97932.0,97931.0,0.08512782]
["bitfinex","BTCUSD",1732513220342,0.0008572,97932.0,97931.0,0.08512782]
["bitfinex","BTCUSD",1732513221740,0.0008572,97932.0,97931.0,0.18714209]
["bitfinex","BTCUSD",1732513226232,0.0008572,97932.0,97931.0,0.33714209]
["bitfinex","BTCUSD",1732513226511,0.0008572,97932.0,97931.0,0.35852824]
["bitfinex","BTCUSD",1732513227405,0.0008572,97932.0,97931.0,0.36052824]
["bitfinex","BTCUSD",1732513228066,0.0008572,97932.0,97931.0,0.35852824]
["bitfinex","BTCUSD",1732513229029,0.0008572,97932.0,97931.0,0.33714209]
["bitfinex","BTCUSD",1732513231593,0.0008572,97932.0,97931.0,0.23512782]
["bitfinex","BTCUSD",1732513231835,0.0462572,97932.0,97931.0,0.05732968]
["bitfinex","BTCUSD",1732513232086,0.1252572,97932.0,97931.0,0.05732968]
["bitfinex","BTCUSD",1732513232336,0.1252572,97932.0,97931.0,0.00627368]
["bitfinex","BTCUSD",1732513232574,0.1252572,97932.0,97931.0,0.05732968]
["bitfinex","BTCUSD",1732513232797,0.1252572,97932.0,97931.0,0.051056]
["bitfinex","BTCUSD",1732513233012,0.1252572,97932.0,97931.0,0.05889735]
["bitfinex","BTCUSD",1732513238662,0.1252572,97932.0,97931.0,0.0628292]
["bitfinex","BTCUSD",1732513239136,0.1252572,97932.0,97931.0,0.0858292]
["bitfinex","BTCUSD",1732513241979,0.1252572,97932.0,97931.0,0.0347732]
["bitfinex","BTCUSD",1732513242664,0.1221,97931.0,97928.0,0.051057]
["bitfinex","BTCUSD",1732513242895,0.00127644,97930.0,97929.0,0.023]
["bitfinex","BTCUSD",1732513243123,0.1221,97930.0,97929.0,0.023]
["bitfinex","BTCUSD",1732513244713,0.1221,97930.0,97929.0,0.074057]
["bitfinex","BTCUSD",1732513244928,0.1221,97930.0,97929.0,0.08583099]
["bitfinex","BTCUSD",1732513247012,0.1221,97930.0,97929.0,0.03477399]
["bitfinex","BTCUSD",1732513247477,0.0756,97929.0,97927.0,0.023]
["bitfinex","BTCUSD",1732513247927,0.0756,97929.0,97928.0,0.074057]
["bitfinex","BTCUSD",1732513248420,0.0756,97929.0,97928.0,0.08584644]
["bitfinex","BTCUSD",1732513254955,0.0008572,97932.0,97931.0,0.074056]
["bitfinex","BTCUSD",1732513255398,0.0008572,97932.0,97931.0,0.08583439]
["bitfinex","BTCUSD",1732513256127,0.0008572,97932.0,97931.0,0.07664539]
["bitfinex","BTCUSD",1732513259078,0.0008572,97932.0,97931.0,0.17865966]
["bitfinex","BTCUSD",1732513259523,0.0008572,97932.0,97931.0,0.20474602]
["bitfinex","BTCUSD",1732513259734,0.0008572,97932.0,97931.0,0.20674602]
["bitfinex","BTCUSD",1732513260249,0.0008572,97932.0,97931.0,0.20474602]
["bitfinex","BTCUSD",1732513260722,0.0008572,97932.0,97931.0,0.17865966]
["bitfinex","BTCUSD",1732513262946,0.0008572,97932.0,97931.0,0.33065966]
["bitfinex","BTCUSD",1732513267113,0.0008572,97932.0,97931.0,0.32865966]
["bitfinex","BTCUSD",1732513267335,0.0008572,97932.0,97931.0,0.33065966]
["bitfinex","BTCUSD",1732513267783,0.0008572,97932.0,97931.0,0.32865966]
["bitfinex","BTCUSD",1732513268003,0.0008572,97932.0,97931.0,0.33065966]
["bitfinex","BTCUSD",1732513268435,0.0008572,97932.0,97931.0,0.3570113]
["bitfinex","BTCUSD",1732513269429,0.0008572,97932.0,97931.0,0.47361997]
["bitfinex","BTCUSD",1732513269635,0.0008572,97932.0,97931.0,0.5543072]
["bitfinex","BTCUSD",1732513269842,0.0008572,97932.0,97931.0,0.42065966]
["bitfinex","BTCUSD",1732513270277,0.0008572,97932.0,97931.0,0.5543072]
["bitfinex","BTCUSD",1732513272268,0.0008572,97932.0,97931.0,0.57661842]
["bitfinex","BTCUSD",1732513272487,0.0008572,97932.0,97931.0,0.60322709]
["bitfinex","BTCUSD",1732513272707,0.0008572,97932.0,97931.0,0.57661842]
["bitfinex","BTCUSD",1732513273828,0.0008572,97932.0,97931.0,0.60322709]
["bitfinex","BTCUSD",1732513274261,2e-07,97932.0,97931.0,0.61182709]
["bitfinex","BTCUSD",1732513274686,2e-07,97932.0,97931.0,0.58521842]
["bitfinex","BTCUSD",1732513278019,2e-07,97932.0,97931.0,0.59101895]
["bitfinex","BTCUSD",1732513279540,2e-07,97932.0,97931.0,0.56870773]
["bitfinex","BTCUSD",1732513279751,2e-07,97932.0,97931.0,0.5789739]
["bitfinex","BTCUSD",1732513279962,2e-07,97932.0,97931.0,0.58924007]
["bitfinex","BTCUSD",1732513280184,2e-07,97932.0,97931.0,0.61451348]
["bitfinex","BTCUSD",1732513281056,2e-07,97932.0,97931.0,0.61251348]
["bitfinex","BTCUSD",1732513281272,2e-07,97932.0,97931.0,0.61451348]
["bitfinex","BTCUSD",1732513281739,2e-07,97932.0,97931.0,0.58924007]
["bitfinex","BTCUSD",1732513282820,0.0008588,97945.0,97944.0,0.44769654]
["bitfinex","BTCUSD",1732513283068,0.0008588,97945.0,97944.0,0.54971081]
["bitfinex","BTCUSD",1732513283295,0.0826588,97945.0,97944.0,0.43392526]
["bitfinex","BTCUSD",1732513283517,0.0826588,97945.0,97944.0,0.5675728]
["bitfinex","BTCUSD",1732513284415,0.0008588,97945.0,97944.0,0.5675728]
["bitfinex","BTCUSD",1732513284637,0.0008588,97945.0,97944.0,0.5874804]
["bitfinex","BTCUSD",1732513284852,0.0008588,97945.0,97944.0,0.5894804]
["bitfinex","BTCUSD",1732513285065,0.0008588,97945.0,97944.0,0.5874804]
["bitfinex","BTCUSD",1732513286203,0.0008588,97945.0,97944.0,0.5894804]
["bitfinex","BTCUSD",1732513286417,0.0008588,97945.0,97944.0,0.6302484]
["bitfinex","BTCUSD",1732513288347,0.0008588,97945.0,97944.0,0.6103408]
["bitfinex","BTCUSD",1732513288983,0.0008588,97945.0,97944.0,0.6083408]
["bitfinex","BTCUSD",1732513289206,0.1309588,97945.0,97944.0,0.23469326]
["bitfinex","BTCUSD",1732513289425,0.1309588,97945.0,97944.0,0.10967899]
["bitfinex","BTCUSD",1732513289857,0.2409588,97945.0,97944.0,0.10967899]
["bitfinex","BTCUSD",1732513290073,0.2409588,97945.0,97944.0,0.06891099]
["bitfinex","BTCUSD",1732513290303,0.2409588,97945.0,97944.0,0.01786199]
["bitfinex","BTCUSD",1732513290538,0.2409588,97945.0,97937.0,0.051052]
["bitfinex","BTCUSD",1732513290539,0.11,97936.0,97927.0,0.051057]
["bitfinex","BTCUSD",1732513290751,0.1929,97936.0,97935.0,0.091838]
["bitfinex","BTCUSD",1732513291216,0.2399,97936.0,97935.0,0.091838]
["bitfinex","BTCUSD",1732513298386,0.2399,97936.0,97935.0,0.10439228]
["bitfinex","BTCUSD",1732513302930,0.0473,97932.0,97927.0,0.173]
["bitfinex","BTCUSD",1732513303145,0.04857643,97932.0,97931.0,0.074056]
["bitfinex","BTCUSD",1732513303387,0.0473,97932.0,97931.0,0.074056]
["bitfinex","BTCUSD",1732513303815,0.0473,97932.0,97931.0,0.264839]
["bitfinex","BTCUSD",1732513305181,0.0473,97932.0,97931.0,0.36685327]
["bitfinex","BTCUSD",1732513310480,0.0473,97932.0,97931.0,0.37734104]
["bitfinex","BTCUSD",1732513312673,0.0457,97939.0,97938.0,0.051052]
["bitfinex","BTCUSD",1732513312885,0.0457,97939.0,97938.0,0.074052]
["bitfinex","BTCUSD",1732513313315,0.0457,97939.0,97938.0,0.08453784]
["bitfinex","BTCUSD",1732513317282,0.0008574,97944.0,97943.0,0.07405]
["bitfinex","BTCUSD",1732513317493,0.0008574,97944.0,97943.0,0.17606427]
["bitfinex","BTCUSD",1732513317756,0.0008574,97944.0,97943.0,0.33776354]
["bitfinex","BTCUSD",1732513322453,0.0008574,97944.0,97943.0,0.11393598]
["bitfinex","BTCUSD",1732513322678,0.0008574,97944.0,97943.0,0.06274927]
["bitfinex","BTCUSD",1732513324463,0.0008574,97944.0,97943.0,0.18776354]
["bitfinex","BTCUSD",1732513324711,0.0008574,97944.0,97943.0,0.35664414]
["bitfinex","BTCUSD",1732513325573,0.0008574,97944.0,97943.0,0.44664414]
["bitfinex","BTCUSD",1732513327322,0.0008574,97944.0,97943.0,0.42976354]
["bitfinex","BTCUSD",1732513327767,0.0008574,97944.0,97943.0,0.45135994]
["bitfinex","BTCUSD",1732513327953,0.0008574,97944.0,97943.0,0.42976354]
["bitfinex","BTCUSD",1732513328865,0.0008574,97944.0,97943.0,0.43147834]
["bitfinex","BTCUSD",1732513333399,0.0008574,97944.0,97943.0,0.4437592]
["bitfinex","BTCUSD",1732513333627,0.0008574,97944.0,97943.0,0.4457592]
["bitfinex","BTCUSD",1732513336104,0.0008574,97944.0,97943.0,0.4437592]
["bitfinex","BTCUSD",1732513336560,0.0008574,97944.0,97943.0,0.43147834]
["bitfinex","BTCUSD",1732513337491,0.0008574,97944.0,97943.0,0.45143112]
["bitfinex","BTCUSD",1732513337933,0.0008574,97944.0,97943.0,0.43147834]
["bitfinex","BTCUSD",1732513338358,0.0008574,97944.0,97943.0,0.42947834]
["bitfinex","BTCUSD",1732513338810,0.0008574,97944.0,97943.0,0.43147834]
["bitfinex","BTCUSD",1732513339244,0.0008574,97944.0,97943.0,0.45143112]
["bitfinex","BTCUSD",1732513339675,0.0008574,97944.0,97943.0,0.47806501]
["bitfinex","BTCUSD",1732513339893,0.0008574,97944.0,97943.0,0.45143112]
["bitfinex","BTCUSD",1732513340548,0.0008574,97944.0,97943.0,0.44943112]
["bitfinex","BTCUSD",1732513341264,0.0008574,97944.0,97943.0,0.45143112]
["bitfinex","BTCUSD",1732513341518,0.0008574,97944.0,97943.0,0.44943112]
["bitfinex","BTCUSD",1732513342188,0.0008574,97944.0,97943.0,0.45143112]
["bitfinex","BTCUSD",1732513344657,0.0008574,97944.0,97943.0,0.43147834]
["bitfinex","BTCUSD",1732513345142,0.0008574,97944.0,97943.0,0.44375032]
["bitfinex","BTCUSD",1732513345357,0.0008574,97944.0,97943.0,0.43147834]
["bitfinex","BTCUSD",1732513346259,0.0008574,97944.0,97943.0,0.44375032]
["bitfinex","BTCUSD",1732513348886,0.0008574,97944.0,97943.0,0.44175032]
["bitfinex","BTCUSD",1732513349104,0.0008574,97944.0,97943.0,0.42947834]
["bitfinex","BTCUSD",1732513351082,0.0008574,97944.0,97943.0,0.43147834]
["bitfinex","BTCUSD",1732513352361,0.0008574,97944.0,97943.0,0.44076893]
["bitfinex","BTCUSD",1732513352575,0.0008574,97944.0,97943.0,0.45005952]
["bitfinex","BTCUSD",1732513365773,0.0008574,97944.0,97943.0,0.47810615]
["bitfinex","BTCUSD",1732513367513,0.0008574,97944.0,97943.0,0.45005952]
["bitfinex","BTCUSD",1732513378490,0.0777,97965.0,97959.0,0.173]
["bitfinex","BTCUSD",1732513378699,0.0777,97965.0,97964.0,0.074039]
["bitfinex","BTCUSD",1732513378931,0.0777,97965.0,97964.0,0.32605327]
["bitfinex","BTCUSD",1732513379158,0.0777,97965.0,97964.0,0.35100165]
["bitfinex","BTCUSD",1732513379820,0.0777,97965.0,97964.0,0.35300165]
["bitfinex","BTCUSD",1732513380746,0.06,97994.0,97964.0,0.35300165]
["bitfinex","BTCUSD",1732513380747,0.0833585,97971.0,97968.0,0.224037]
["bitfinex","BTCUSD",1732513380952,0.0833585,97971.0,97968.0,0.15305127]
["bitfinex","BTCUSD",1732513381176,0.0833585,97971.0,97968.0,0.17617516]
["bitfinex","BTCUSD",1732513381390,0.1591,97969.0,97968.0,0.17617516]
["bitfinex","BTCUSD",1732513382049,0.1591,97969.0,97968.0,0.21827628]
["bitfinex","BTCUSD",1732513382967,0.1591,97969.0,97968.0,0.39127628]
["bitfinex","BTCUSD",1732513385207,0.11,97969.0,97968.0,0.39127628]
["bitfinex","BTCUSD",1732513385429,0.11,97969.0,97968.0,0.38638778]
["bitfinex","BTCUSD",1732513387466,0.1108573,97969.0,97968.0,0.38638778]
["bitfinex","BTCUSD",1732513389723,0.1108573,97969.0,97968.0,0.37407538]
["bitfinex","BTCUSD",1732513390617,0.1560573,97969.0,97968.0,0.33397426]
["bitfinex","BTCUSD",1732513390839,0.2322573,97969.0,97968.0,0.33397426]
["bitfinex","BTCUSD",1732513392005,0.2322573,97969.0,97968.0,0.353712]
["bitfinex","BTCUSD",1732513393326,0.2322573,97969.0,97968.0,0.355712]
["bitfinex","BTCUSD",1732513393530,0.13272115,97969.0,97968.0,0.355712]
["bitfinex","BTCUSD",1732513393748,0.13260035,97969.0,97968.0,0.355712]
["bitfinex","BTCUSD",1732513394933,0.13260035,97969.0,97968.0,0.353712]
["bitfinex","BTCUSD",1732513395297,0.13260035,97969.0,97968.0,0.355712]
["bitfinex","BTCUSD",1732513395466,0.13260035,97969.0,97968.0,0.353712]
["bitfinex","BTCUSD",1732513397139,0.13260035,97969.0,97968.0,0.355712]
["bitfinex","BTCUSD",1732513399952,0.13260035,97969.0,97968.0,0.353712]
["bitfinex","BTCUSD",1732513400159,0.13260035,97969.0,97968.0,0.355712]
["bitfinex","BTCUSD",1732513409621,0.13260035,97969.0,97968.0,0.353712]
["bitfinex","BTCUSD",1732513409825,0.21190035,97969.0,97968.0,0.05895999]
["bitfinex","BTCUSD",1732513410271,0.21190035,97969.0,97968.0,0.06348218]
["bitfinex","BTCUSD",1732513412740,0.21190035,97969.0,97968.0,0.06519678]
["bitfinex","BTCUSD",1732513420008,0.21317631,97969.0,97968.0,0.01415978]
["bitfinex","BTCUSD",1732513420230,0.21317631,97969.0,97959.0,0.08730878]
["bitfinex","BTCUSD",1732513420231,0.0472,97964.0,97959.0,0.08730878]
["bitfinex","BTCUSD",1732513420438,0.0784,97962.0,97961.0,0.05104]
["bitfinex","BTCUSD",1732513420689,0.07967609,97962.0,97961.0,0.05104]
["bitfinex","BTCUSD",1732513420923,0.12687609,97962.0,97961.0,0.05104]
["bitfinex","BTCUSD",1732513422276,0.12687609,97962.0,97961.0,0.06175044]
["bitfinex","BTCUSD",1732513425155,0.1256,97962.0,97961.0,0.06175044]
["bitfinex","BTCUSD",1732513426028,0.1256,97962.0,97961.0,0.06346504]
["bitfinex","BTCUSD",1732513433359,0.35185134,97962.0,97961.0,0.01242504]
["bitfinex","BTCUSD",1732513433578,0.35185134,97962.0,97957.0,0.040834]
["bitfinex","BTCUSD",1732513433579,0.06635246,97949.0,97920.0,0.43032065]
["bitfinex","BTCUSD",1732513433792,0.1302,97947.0,97946.0,0.040838]
["bitfinex","BTCUSD",1732513434017,0.1314763,97947.0,97946.0,0.040838]
["bitfinex","BTCUSD",1732513434245,0.1314763,97947.0,97946.0,0.04979835]
["bitfinex","BTCUSD",1732513435427,0.1302,97947.0,97946.0,0.04979835]
["bitfinex","BTCUSD",1732513438414,0.1302,97947.0,97946.0,0.05151335]
["bitfinex","BTCUSD",1732513439297,0.29137513,97947.0,97946.0,0.05151335]
["bitfinex","BTCUSD",1732513439525,0.29009888,97947.0,97946.0,0.05151335]
["bitfinex","BTCUSD",1732513449858,0.1302,97947.0,97946.0,0.05151335]
["bitfinex","BTCUSD",1732513452898,0.06635246,97948.0,97946.0,0.01067535]
["bitfinex","BTCUSD",1732513453103,0.06635246,97948.0,97947.0,0.040838]
["bitfinex","BTCUSD",1732513453537,0.06635246,97948.0,97947.0,0.04983621]
["bitfinex","BTCUSD",1732513454382,0.0496,97951.0,97950.0,0.040837]
["bitfinex","BTCUSD",1732513454589,0.0793,97953.0,97952.0,0.040836]
["bitfinex","BTCUSD",1732513455314,0.0793,97953.0,97952.0,0.04982604]
["bitfinex","BTCUSD",1732513456862,0.14565246,97953.0,97952.0,0.04982604]
["bitfinex","BTCUSD",1732513462902,0.14565246,97953.0,97952.0,0.05154084]
["bitfinex","BTCUSD",1732513463114,0.14565246,97953.0,97952.0,0.05032286]
["bitfinex","BTCUSD",1732513467097,0.0793,97953.0,97952.0,0.05032286]
["bitfinex","BTCUSD",1732513469561,0.045,97956.0,97955.0,0.040835]
["bitfinex","BTCUSD",1732513469774,0.0816,97965.0,97960.0,0.040832]
["bitfinex","BTCUSD",1732513470207,0.0816,97965.0,97960.0,0.0552696]
["bitfinex","BTCUSD",1732513470455,0.0816,97965.0,97960.0,0.064255]
["bitfinex","BTCUSD",1732513470674,0.06635246,97964.0,97960.0,0.064255]
["bitfinex","BTCUSD",1732513470899,0.06635246,97964.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513471543,0.14795246,97965.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513471763,0.06635246,97964.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513475083,0.0816,97965.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513475500,0.0816,97965.0,97960.0,0.0631718]
["bitfinex","BTCUSD",1732513475711,0.06635246,97964.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513475926,0.0816,97965.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513476363,0.06635246,97964.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513476803,0.0816,97965.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513477020,0.06635246,97964.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513477269,0.0816,97965.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513477487,0.14795246,97965.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513477694,0.0816,97965.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513478604,0.14795246,97965.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513478818,0.0816,97965.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513479053,0.14795246,97965.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513479935,0.0476,97967.0,97960.0,0.0498174]
["bitfinex","BTCUSD",1732513481334,0.0476,97967.0,97960.0,0.15183167]
["bitfinex","BTCUSD",1732513481553,0.08740035,97969.0,97960.0,0.35522509]
["bitfinex","BTCUSD",1732513482882,0.08740035,97969.0,97960.0,0.39732621]
["bitfinex","BTCUSD",1732513484890,0.08740035,97969.0,97960.0,0.36693279]
["bitfinex","BTCUSD",1732513485361,0.08740035,97969.0,97960.0,0.36926717]
["bitfinex","BTCUSD",1732513486241,0.08740035,97969.0,97960.0,0.36726717]
["bitfinex","BTCUSD",1732513486464,0.08740035,97969.0,97960.0,0.36493279]
["bitfinex","BTCUSD",1732513487560,0.08740035,97969.0,97960.0,0.32483167]
["bitfinex","BTCUSD",1732513487815,0.1256574,97961.0,97960.0,0.32483167]
["bitfinex","BTCUSD",1732513489877,0.1256574,97961.0,97960.0,0.30183167]
["bitfinex","BTCUSD",1732513495944,0.0008574,97961.0,97960.0,0.30183167]
["bitfinex","BTCUSD",1732513496165,0.0008574,97961.0,97960.0,0.40380781]
["bitfinex","BTCUSD",1732513496593,0.0008574,97961.0,97960.0,0.40580781]
["bitfinex","BTCUSD",1732513497244,0.0008574,97961.0,97960.0,0.40380781]
["bitfinex","BTCUSD",1732513497905,0.0008574,97961.0,97960.0,0.37458737]
["bitfinex","BTCUSD",1732513499918,0.0008574,97961.0,97960.0,0.40580781]
["bitfinex","BTCUSD",1732513500153,0.0008574,97961.0,97960.0,0.37458737]
["bitfinex","BTCUSD",1732513500907,4e-07,97961.0,97960.0,0.37458737]
["bitfinex","BTCUSD",1732513502645,0.02615575,97969.0,97968.0,0.08293012]
["bitfinex","BTCUSD",1732513502873,7.5e-07,97969.0,97968.0,0.35794439]
["bitfinex","BTCUSD",1732513503131,7.5e-07,97969.0,97968.0,0.37407006]
["bitfinex","BTCUSD",1732513503887,7.5e-07,97969.0,97968.0,0.24948901]
["bitfinex","BTCUSD",1732513504121,7.5e-07,97969.0,97968.0,0.29031801]
["bitfinex","BTCUSD",1732513505480,2.5e-07,97971.0,97970.0,0.042828]
["bitfinex","BTCUSD",1732513505707,2.5e-07,97971.0,97970.0,0.14484227]
["bitfinex","BTCUSD",1732513505942,2.5e-07,97971.0,97970.0,0.31260983]
["bitfinex","BTCUSD",1732513506152,2.5e-07,97971.0,97970.0,0.34383027]
["bitfinex","BTCUSD",1732513506375,0.03798159,97988.0,97987.0,0.040821]
["bitfinex","BTCUSD",1732513506837,0.03798159,97988.0,97987.0,0.05857171]
["bitfinex","BTCUSD",1732513508167,0.03798159,97988.0,97987.0,0.16058598]
["bitfinex","BTCUSD",1732513508384,0.078,97989.0,97988.0,0.040821]
["bitfinex","BTCUSD",1732513508621,0.0797,97993.0,97992.0,0.040819]
["bitfinex","BTCUSD",1732513509276,0.1272,97993.0,97992.0,0.040819]
["bitfinex","BTCUSD",1732513509498,0.1272,97993.0,97992.0,0.05063391]
["bitfinex","BTCUSD",1732513511378,0.1280573,97993.0,97992.0,0.05063391]
["bitfinex","BTCUSD",1732513517092,0.19390257,98009.0,97992.0,0.00981491]
["bitfinex","BTCUSD",1732513517311,0.19390257,98009.0,98008.0,0.040812]
["bitfinex","BTCUSD",1732513517525,0.00096484,98008.0,97999.0,0.08730878]
["bitfinex","BTCUSD",1732513517960,0.00096484,98008.0,98007.0,0.040813]
["bitfinex","BTCUSD",1732513519769,0.00096484,98008.0,97989.0,0.051026]
["bitfinex","BTCUSD",1732513519770,0.00096484,98008.0,97998.0,0.08730878]
["bitfinex","BTCUSD",1732513520027,0.00096484,98008.0,98007.0,0.040813]
["bitfinex","BTCUSD",1732513520241,0.12756484,98008.0,98007.0,0.040813]
["bitfinex","BTCUSD",1732513524696,0.12842214,98008.0,98007.0,0.040813]
["bitfinex","BTCUSD",1732513525152,0.12842214,98008.0,98007.0,0.04903401]
["bitfinex","BTCUSD",1732513527206,0.1274573,98008.0,98007.0,0.04903401]
["bitfinex","BTCUSD",1732513527647,0.0008573,98008.0,98007.0,0.040813]
["bitfinex","BTCUSD",1732513528303,0.0008573,98008.0,98007.0,0.04901208]
["bitfinex","BTCUSD",1732513528763,0.0008573,98008.0,98007.0,0.30102635]
["bitfinex","BTCUSD",1732513531915,0.0008573,98008.0,98007.0,0.29841898]
["bitfinex","BTCUSD",1732513533645,0.0008573,98008.0,98007.0,0.00559171]
["bitfinex","BTCUSD",1732513534118,0.0008573,98008.0,98007.0,0.04640471]
["bitfinex","BTCUSD",1732513534343,0.0008573,98008.0,98007.0,0.04640496]
["bitfinex","BTCUSD",1732513534786,0.0008573,98008.0,98007.0,0.05334112]
["bitfinex","BTCUSD",1732513535016,0.0008573,98008.0,98007.0,0.08480215]
["bitfinex","BTCUSD",1732513535237,0.0008573,98008.0,98007.0,0.08680215]
["bitfinex","BTCUSD",1732513535494,0.0008573,98008.0,98007.0,0.26501385]
["bitfinex","BTCUSD",1732513535720,0.0008573,98008.0,98007.0,0.49049365]
["bitfinex","BTCUSD",1732513536162,0.0008573,98008.0,98007.0,0.48849365]
["bitfinex","BTCUSD",1732513536382,0.0008573,98008.0,98007.0,0.49049365]
["bitfinex","BTCUSD",1732513537759,0.0008573,98008.0,98007.0,0.45311666]
["bitfinex","BTCUSD",1732513538641,0.0008573,98008.0,98007.0,0.45111666]
["bitfinex","BTCUSD",1732513538894,0.0008573,98008.0,98007.0,0.45311666]
["bitfinex","BTCUSD",1732513542497,0.0008573,98008.0,98007.0,0.48079694]
["bitfinex","BTCUSD",1732513542718,0.0008573,98008.0,98007.0,0.51245116]
["bitfinex","BTCUSD",1732513547626,0.0008573,98008.0,98007.0,0.35519694]
["bitfinex","BTCUSD",1732513548076,0.0008573,98008.0,98007.0,0.85519694]
["bitfinex","BTCUSD",1732513550834,0.0008586,98018.0,98017.0,0.030606]
["bitfinex","BTCUSD",1732513551270,0.0008586,98018.0,98017.0,0.006369]
["bitfinex","BTCUSD",1732513551491,0.0008586,98018.0,98017.0,0.047178]
["bitfinex","BTCUSD",1732513551681,0.0008586,98018.0,98017.0,0.040809]
["bitfinex","BTCUSD",1732513551963,0.0008586,98018.0,98017.0,0.04717803]
["bitfinex","BTCUSD",1732513555590,0.1261586,98018.0,98017.0,0.04717803]
["bitfinex","BTCUSD",1732513561640,0.42207544,98018.0,98017.0,0.00636903]
["bitfinex","BTCUSD",1732513561854,0.52409744,98018.0,98017.0,0.00636903]
["bitfinex","BTCUSD",1732513562102,0.0755,98008.0,97979.0,0.00609743]
["bitfinex","BTCUSD",1732513562285,0.12236484,98008.0,98006.0,0.040813]
["bitfinex","BTCUSD",1732513562539,0.12236484,98008.0,98007.0,0.50691165]
["bitfinex","BTCUSD",1732513562981,0.12236484,98008.0,98007.0,0.54772465]
["bitfinex","BTCUSD",1732513562982,0.1214,98008.0,98007.0,0.54772465]
["bitfinex","BTCUSD",1732513563426,0.1214,98008.0,98007.0,0.51223414]
["bitfinex","BTCUSD",1732513567854,0.41731684,98008.0,98007.0,0.32142114]
["bitfinex","BTCUSD",1732513568069,0.51934884,98008.0,98007.0,0.32142114]
["bitfinex","BTCUSD",1732513568753,0.51934884,98008.0,98007.0,0.31450949]
["bitfinex","BTCUSD",1732513569197,0.51934884,98008.0,98007.0,0.32145028]
["bitfinex","BTCUSD",1732513569649,0.41731684,98008.0,98007.0,0.32145028]
["bitfinex","BTCUSD",1732513569871,0.51934884,98008.0,98007.0,0.32145028]
["bitfinex","BTCUSD",1732513570544,0.51934884,98008.0,98007.0,0.32316508]
["bitfinex","BTCUSD",1732513570751,0.52020624,98008.0,98007.0,0.32316508]
["bitfinex","BTCUSD",1732513570965,0.41817424,98008.0,98007.0,0.32316508]
["bitfinex","BTCUSD",1732513571645,0.52020624,98008.0,98007.0,0.32316508]
["bitfinex","BTCUSD",1732513572989,0.72020624,98008.0,98007.0,0.19506508]
["bitfinex","BTCUSD",1732513573214,0.72220624,98008.0,98007.0,0.02778683]
["bitfinex","BTCUSD",1732513573437,0.42455357,97990.0,97979.0,0.040824]
["bitfinex","BTCUSD",1732513573658,0.52656784,97990.0,97979.0,0.040824]
["bitfinex","BTCUSD",1732513574075,0.52656784,97990.0,97983.0,0.040823]
["bitfinex","BTCUSD",1732513574300,0.52656784,97990.0,97981.0,0.040823]
["bitfinex","BTCUSD",1732513574523,0.52656784,97990.0,97971.0,0.15]
["bitfinex","BTCUSD",1732513575396,0.52656784,97990.0,97982.0,0.040823]
["bitfinex","BTCUSD",1732513576493,0.52656784,97990.0,97979.0,0.040824]
["bitfinex","BTCUSD",1732513576918,0.52656784,97990.0,97982.0,0.040823]
["bitfinex","BTCUSD",1732513577167,0.52656784,97990.0,97983.0,0.040823]
["bitfinex","BTCUSD",1732513577831,0.52656784,97990.0,97982.0,0.040823]
["bitfinex","BTCUSD",1732513578054,0.52656784,97990.0,97980.0,0.081648]
["bitfinex","BTCUSD",1732513578279,0.52656784,97990.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732513578505,0.52656784,97990.0,97982.0,0.040823]
["bitfinex","BTCUSD",1732513579174,0.52656784,97990.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732513579399,0.52656784,97990.0,97978.0,0.190825]
["bitfinex","BTCUSD",1732513579625,0.52656784,97990.0,97979.0,0.040824]
["bitfinex","BTCUSD",1732513579872,0.52656784,97990.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732513580385,0.52656784,97990.0,97981.0,0.040824]
["bitfinex","BTCUSD",1732513580593,0.52656784,97990.0,97979.0,0.081648]
["bitfinex","BTCUSD",1732513580841,0.52656784,97990.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732513581269,0.52656784,97990.0,97979.0,0.040824]
["bitfinex","BTCUSD",1732513581719,0.52656784,97990.0,97979.0,0.081648]
["bitfinex","BTCUSD",1732513581937,0.52656784,97990.0,97979.0,0.040824]
["bitfinex","BTCUSD",1732513582149,0.52656784,97990.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732513582363,0.52656784,97990.0,97981.0,0.040824]
["bitfinex","BTCUSD",1732513582583,0.19390257,98004.0,97981.0,0.0761]
["bitfinex","BTCUSD",1732513582853,0.19390257,97994.0,97981.0,0.0761]
["bitfinex","BTCUSD",1732513583070,0.37605357,97990.0,97970.0,0.13297775]
["bitfinex","BTCUSD",1732513583318,0.47806784,97990.0,97973.0,0.040827]
["bitfinex","BTCUSD",1732513583559,0.47806784,97990.0,97974.0,0.040827]
["bitfinex","BTCUSD",1732513583798,0.47806784,97990.0,97968.0,0.15]
["bitfinex","BTCUSD",1732513584045,0.42806784,97990.0,97968.0,0.15]
["bitfinex","BTCUSD",1732513584726,0.42806784,97990.0,97968.0,0.040829]
["bitfinex","BTCUSD",1732513585440,0.42806784,97990.0,97966.0,0.04083]
["bitfinex","BTCUSD",1732513585686,0.42806784,97990.0,97967.0,0.04083]
["bitfinex","BTCUSD",1732513586746,0.42806784,97990.0,97966.0,0.04083]
["bitfinex","BTCUSD",1732513586979,0.62806784,97990.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513587185,0.67866784,97990.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513587613,0.87866784,97990.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513589263,0.34796784,97990.0,97965.0,0.0815]
["bitfinex","BTCUSD",1732513589480,0.54796784,97990.0,97965.0,0.0815]
["bitfinex","BTCUSD",1732513589699,0.59936784,97990.0,97960.0,0.13469235]
["bitfinex","BTCUSD",1732513590363,0.59736784,97990.0,97960.0,0.13469235]
["bitfinex","BTCUSD",1732513590559,0.67356784,97990.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513590811,0.67556784,97990.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513591045,0.87556784,97990.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513591296,1.02556784,97990.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513593184,1.02556784,97990.0,97989.0,1e-06]
["bitfinex","BTCUSD",1732513593435,0.44598357,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513593691,0.62409784,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513593889,0.62609784,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513594109,0.62409784,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513594538,0.62609784,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513594753,0.62409784,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513595664,0.54799784,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513599766,0.54999784,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513599975,0.78096589,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513600220,0.67709784,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513601369,0.87709784,97961.0,97960.0,0.0017146]
["bitfinex","BTCUSD",1732513602030,0.53059157,97953.0,97946.0,0.001715]
["bitfinex","BTCUSD",1732513602263,0.83060584,97953.0,97946.0,0.001715]
["bitfinex","BTCUSD",1732513602493,0.87860584,97953.0,97946.0,0.001715]
["bitfinex","BTCUSD",1732513602717,0.87660584,97953.0,97946.0,0.001715]
["bitfinex","BTCUSD",1732513604524,0.67660584,97953.0,97946.0,0.001715]
["bitfinex","BTCUSD",1732513604963,0.67860584,97953.0,97946.0,0.001715]
["bitfinex","BTCUSD",1732513605405,0.54800584,97953.0,97947.0,0.0788]
["bitfinex","BTCUSD",1732513605685,0.24591684,97953.0,97947.0,0.0788]
["bitfinex","BTCUSD",1732513606117,0.20976653,97953.0,97947.0,0.0788]
["bitfinex","BTCUSD",1732513606344,0.14390257,97953.0,97952.0,0.0425508]
["bitfinex","BTCUSD",1732513606595,0.14390257,97959.0,97958.0,0.040833]
["bitfinex","BTCUSD",1732513606801,0.00096484,97978.0,97977.0,0.040825]
["bitfinex","BTCUSD",1732513607281,0.00096484,97978.0,97977.0,0.0529509]
["bitfinex","BTCUSD",1732513607489,0.14390257,97979.0,97977.0,0.0529509]
["bitfinex","BTCUSD",1732513607490,0.14390257,97979.0,97978.0,0.040825]
["bitfinex","BTCUSD",1732513607952,0.14390257,97979.0,97978.0,0.05291357]
["bitfinex","BTCUSD",1732513609041,0.14390257,97979.0,97978.0,0.01208857]
["bitfinex","BTCUSD",1732513609265,0.24591684,97979.0,97978.0,0.01208857]
["bitfinex","BTCUSD",1732513609483,0.14390257,97970.0,97967.0,0.04083]
["bitfinex","BTCUSD",1732513609707,0.00096484,97969.0,97967.0,0.040829]
["bitfinex","BTCUSD",1732513609928,0.24688168,97969.0,97968.0,0.0120156]
["bitfinex","BTCUSD",1732513610175,0.24591684,97969.0,97968.0,0.0120156]
["bitfinex","BTCUSD",1732513610388,0.24591684,97969.0,97965.0,0.19083]
["bitfinex","BTCUSD",1732513610603,0.24591684,97969.0,97968.0,0.040829]
["bitfinex","BTCUSD",1732513611066,0.24591684,97969.0,97968.0,0.05284412]
["bitfinex","BTCUSD",1732513611501,0.14390257,97969.0,97968.0,0.05284412]
["bitfinex","BTCUSD",1732513611740,0.14390257,97978.0,97977.0,0.040825]
["bitfinex","BTCUSD",1732513611962,0.24591684,97978.0,97977.0,0.040825]
["bitfinex","BTCUSD",1732513612170,0.24591684,97978.0,97977.0,0.05285216]
["bitfinex","BTCUSD",1732513612376,0.24591684,97978.0,97977.0,0.040825]
["bitfinex","BTCUSD",1732513612596,0.24591684,97978.0,97977.0,0.05285216]
["bitfinex","BTCUSD",1732513615051,0.14390257,97984.0,97977.0,0.13452716]
["bitfinex","BTCUSD",1732513615269,0.14390257,97984.0,97983.0,0.040823]
["bitfinex","BTCUSD",1732513615721,0.14390257,97984.0,97983.0,0.05284442]
["bitfinex","BTCUSD",1732513616407,0.001715,97990.0,97989.0,0.04082]
["bitfinex","BTCUSD",1732513617106,0.001715,97990.0,97989.0,0.15584142]
["bitfinex","BTCUSD",1732513618718,0.001715,97990.0,97989.0,0.13284142]
["bitfinex","BTCUSD",1732513620482,0.00267984,97990.0,97989.0,0.13284142]
["bitfinex","BTCUSD",1732513620956,0.14561757,97990.0,97989.0,0.13284142]
["bitfinex","BTCUSD",1732513621216,0.001715,97990.0,97989.0,0.13284142]
["bitfinex","BTCUSD",1732513621425,0.14561757,97990.0,97989.0,0.13284142]
["bitfinex","BTCUSD",1732513624966,0.001715,97990.0,97989.0,0.13284142]
["bitfinex","BTCUSD",1732513628603,0.14561757,97990.0,97989.0,0.13284142]
["bitfinex","BTCUSD",1732513629687,0.001715,97990.0,97989.0,0.13284142]
["bitfinex","BTCUSD",1732513630169,0.001715,97990.0,97989.0,0.15584142]
["bitfinex","BTCUSD",1732513630621,0.001715,97990.0,97989.0,0.13284142]
["bitfinex","BTCUSD",1732513631342,0.001715,97990.0,97989.0,0.45425569]
["bitfinex","BTCUSD",1732513631543,0.001715,97990.0,97989.0,0.48458115]
["bitfinex","BTCUSD",1732513631755,0.001715,97990.0,97989.0,0.45425569]
["bitfinex","BTCUSD",1732513637866,0.001715,97990.0,97989.0,0.18652944]
["bitfinex","BTCUSD",1732513638080,0.001715,97990.0,97989.0,0.08828445]
["bitfinex","BTCUSD",1732513640992,0.001715,97990.0,97989.0,0.31548445]
["bitfinex","BTCUSD",1732513641227,0.001715,97990.0,97989.0,0.31446408]
["bitfinex","BTCUSD",1732513643538,0.001715,97990.0,97989.0,0.044895]
["bitfinex","BTCUSD",1732513643765,0.001715,97990.0,97989.0,0.05418041]
["bitfinex","BTCUSD",1732513644279,0.001715,97990.0,97989.0,0.04908504]
["bitfinex","BTCUSD",1732513645012,0.001715,97990.0,97989.0,0.00688827]
["bitfinex","BTCUSD",1732513645237,0.00267984,97990.0,97989.0,0.00688827]
["bitfinex","BTCUSD",1732513645478,0.00267984,97990.0,97989.0,0.04082]
["bitfinex","BTCUSD",1732513645915,0.00267984,97990.0,97989.0,0.04633077]
["bitfinex","BTCUSD",1732513647503,0.001715,97990.0,97989.0,0.04633077]
["bitfinex","BTCUSD",1732513650580,0.001715,97990.0,97989.0,0.06933077]
["bitfinex","BTCUSD",1732513650799,0.001715,97990.0,97989.0,0.07035123]
["bitfinex","BTCUSD",1732513651239,0.001715,97990.0,97989.0,0.02953123]
["bitfinex","BTCUSD",1732513651472,0.001715,97990.0,97989.0,0.06014623]
["bitfinex","BTCUSD",1732513653954,0.001715,97990.0,97989.0,0.06100373]
["bitfinex","BTCUSD",1732513654882,0.001715,97990.0,97989.0,0.05998327]
["bitfinex","BTCUSD",1732513657520,0.001715,97990.0,97989.0,0.03698327]
["bitfinex","BTCUSD",1732513657991,0.00267984,97990.0,97989.0,0.03698327]
["bitfinex","BTCUSD",1732513660009,0.00267984,97990.0,97989.0,0.00636827]
["bitfinex","BTCUSD",1732513660227,0.12727984,97990.0,97989.0,0.00636827]
["bitfinex","BTCUSD",1732513660658,0.12727984,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513660880,0.12727984,97990.0,97989.0,0.0314725]
["bitfinex","BTCUSD",1732513661097,0.12727984,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513662634,0.12727984,97990.0,97989.0,0.00637641]
["bitfinex","BTCUSD",1732513662858,0.12727984,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513664198,0.12727984,97990.0,97989.0,0.00637641]
["bitfinex","BTCUSD",1732513664455,0.12727984,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513664666,0.12727984,97990.0,97989.0,0.00637641]
["bitfinex","BTCUSD",1732513664881,0.12727984,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513665313,0.12727984,97990.0,97989.0,0.00637641]
["bitfinex","BTCUSD",1732513665555,0.12727984,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513665769,0.12727984,97990.0,97989.0,0.00637641]
["bitfinex","BTCUSD",1732513665983,0.12727984,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513667324,0.12727984,97990.0,97989.0,0.00637641]
["bitfinex","BTCUSD",1732513667584,0.12727984,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513667790,0.12727984,97990.0,97989.0,0.00637641]
["bitfinex","BTCUSD",1732513668014,0.12727984,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513668265,0.12727984,97990.0,97989.0,0.00637641]
["bitfinex","BTCUSD",1732513668508,0.12727984,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513668716,0.27118241,97990.0,97989.0,0.00637641]
["bitfinex","BTCUSD",1732513668930,0.27021757,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513670264,0.22411757,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513670893,0.22411757,97990.0,97989.0,0.00638583]
["bitfinex","BTCUSD",1732513671105,0.22411757,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513671346,0.22411757,97990.0,97989.0,0.00638583]
["bitfinex","BTCUSD",1732513671565,0.22411757,97990.0,97989.0,0.0518835]
["bitfinex","BTCUSD",1732513671784,0.001715,97990.0,97989.0,0.05741183]
["bitfinex","BTCUSD",1732513672933,0.001715,97990.0,97989.0,0.08041183]
["bitfinex","BTCUSD",1732513673418,0.001715,97990.0,97989.0,0.00638583]
["bitfinex","BTCUSD",1732513673637,0.079815,97990.0,97989.0,0.00638583]
["bitfinex","BTCUSD",1732513673854,0.079815,97990.0,97989.0,0.05741183]
["bitfinex","BTCUSD",1732513674097,0.079815,97990.0,97989.0,0.0518835]
["bitfinex","BTCUSD",1732513674327,0.22371757,97990.0,97989.0,0.00638538]
["bitfinex","BTCUSD",1732513674774,0.22371757,97990.0,97989.0,0.0008575]
["bitfinex","BTCUSD",1732513675474,0.22371757,97990.0,97989.0,0.0518835]
["bitfinex","BTCUSD",1732513675950,0.22371757,97990.0,97989.0,0.05741643]
["bitfinex","BTCUSD",1732513677039,0.14561757,97990.0,97989.0,0.05741643]
["bitfinex","BTCUSD",1732513678127,0.001715,97990.0,97989.0,0.05741643]
["bitfinex","BTCUSD",1732513680625,0.001715,97990.0,97989.0,0.08041643]
["bitfinex","BTCUSD",1732513680848,0.001715,97990.0,97989.0,0.23143687]
["bitfinex","BTCUSD",1732513681096,0.001715,97990.0,97989.0,0.23041643]
["bitfinex","BTCUSD",1732513683211,0.001715,97990.0,97989.0,0.24796437]
["bitfinex","BTCUSD",1732513684127,0.001715,97990.0,97989.0,0.34997864]
["bitfinex","BTCUSD",1732513684345,0.001715,97990.0,97989.0,0.3819307]
["bitfinex","BTCUSD",1732513685030,0.0008574,98007.0,98006.0,0.051017]
["bitfinex","BTCUSD",1732513685466,0.0008574,98007.0,98006.0,0.07952237]
["bitfinex","BTCUSD",1732513696565,0.0008574,98007.0,98006.0,0.00550537]
["bitfinex","BTCUSD",1732513696792,0.39617208,98007.0,98006.0,0.00550537]
["bitfinex","BTCUSD",1732513697002,0.102038,98003.0,97993.0,0.051023]
["bitfinex","BTCUSD",1732513697276,0.20501711,98002.0,97990.0,0.051025]
["bitfinex","BTCUSD",1732513697529,0.20501711,98002.0,97992.0,0.051024]
["bitfinex","BTCUSD",1732513697788,0.0791,98001.0,97992.0,0.051024]
["bitfinex","BTCUSD",1732513698039,0.00096484,98000.0,97992.0,0.051024]
["bitfinex","BTCUSD",1732513698290,0.14390257,97996.0,97991.0,0.15]
["bitfinex","BTCUSD",1732513698505,0.00096484,97995.0,97993.0,0.00548904]
["bitfinex","BTCUSD",1732513698742,0.00096484,97995.0,97983.0,0.051029]
["bitfinex","BTCUSD",1732513698982,0.14390257,97990.0,97981.0,0.05103]
["bitfinex","BTCUSD",1732513699187,0.14390257,97984.0,97980.0,0.0008576]
["bitfinex","BTCUSD",1732513699403,0.00096484,97983.0,97980.0,0.0518876]
["bitfinex","BTCUSD",1732513699615,0.00096484,97983.0,97980.0,0.0008576]
["bitfinex","BTCUSD",1732513699850,0.00096484,97983.0,97981.0,0.05103]
["bitfinex","BTCUSD",1732513700827,0.00096484,97983.0,97980.0,0.0008576]
["bitfinex","BTCUSD",1732513701300,0.00096484,97983.0,97980.0,0.0518876]
["bitfinex","BTCUSD",1732513701542,0.00096484,97983.0,97980.0,0.0008576]
["bitfinex","BTCUSD",1732513702261,0.14390257,97981.0,97980.0,0.0008576]
["bitfinex","BTCUSD",1732513706450,0.14390257,97981.0,97980.0,0.00553143]
["bitfinex","BTCUSD",1732513706674,0.14390257,97981.0,97980.0,0.0008576]
["bitfinex","BTCUSD",1732513707177,0.14390257,97981.0,97980.0,0.00553143]
["bitfinex","BTCUSD",1732513707405,0.14390257,97981.0,97980.0,0.0518876]
["bitfinex","BTCUSD",1732513707619,0.14390257,97981.0,97980.0,0.20656366]
["bitfinex","BTCUSD",1732513707869,0.14390257,97985.0,97983.0,0.051029]
["bitfinex","BTCUSD",1732513708114,0.14390257,97985.0,97984.0,0.051028]
["bitfinex","BTCUSD",1732513708115,0.24591684,97985.0,97984.0,0.051028]
["bitfinex","BTCUSD",1732513708323,0.24591684,97985.0,97984.0,0.05570499]
["bitfinex","BTCUSD",1732513708538,0.24591684,97985.0,97984.0,0.00467699]
["bitfinex","BTCUSD",1732513708792,0.24591684,97985.0,97984.0,0.05570499]
["bitfinex","BTCUSD",1732513709007,0.32201684,97985.0,97980.0,0.0518876]
["bitfinex","BTCUSD",1732513709200,0.32201684,97985.0,97984.0,0.00466518]
["bitfinex","BTCUSD",1732513709434,0.32201684,97985.0,97981.0,0.05103]
["bitfinex","BTCUSD",1732513709650,0.32201684,97985.0,97984.0,0.00466518]
["bitfinex","BTCUSD",1732513710077,0.32201684,97985.0,97980.0,0.0518876]
["bitfinex","BTCUSD",1732513710812,0.32201684,97985.0,97981.0,0.00466662]
["bitfinex","BTCUSD",1732513711254,0.32201684,97985.0,97982.0,0.00467194]
["bitfinex","BTCUSD",1732513711255,0.00096484,97984.0,97982.0,0.00467194]
["bitfinex","BTCUSD",1732513711462,0.00096484,97984.0,97980.0,0.0518876]
["bitfinex","BTCUSD",1732513712111,0.00096484,97984.0,97981.0,0.00467194]
["bitfinex","BTCUSD",1732513712336,0.00096484,97984.0,97980.0,0.0518876]
["bitfinex","BTCUSD",1732513712337,0.24692441,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513712579,0.24595957,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513712794,0.36855957,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513713430,0.47057384,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513714138,0.67057384,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513716546,0.82057384,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513716967,0.62057384,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513717180,0.82057384,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513718068,0.62057384,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513718321,0.82057384,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513723713,0.47057384,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513723935,0.67057384,97984.0,97983.0,0.0008575]
["bitfinex","BTCUSD",1732513726848,0.67057384,97984.0,97927.0,0.0017152]
["bitfinex","BTCUSD",1732513726849,0.2,97982.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513727079,0.204123,97980.0,97968.0,0.051036]
["bitfinex","BTCUSD",1732513727298,0.102066,97975.0,97968.0,0.051036]
["bitfinex","BTCUSD",1732513727511,0.204123,97980.0,97966.0,0.051037]
["bitfinex","BTCUSD",1732513727512,0.20504711,97974.0,97966.0,0.051037]
["bitfinex","BTCUSD",1732513727723,0.20504711,97974.0,97967.0,0.051037]
["bitfinex","BTCUSD",1732513728586,0.20504711,97974.0,97961.0,0.05104]
["bitfinex","BTCUSD",1732513728587,0.14390257,97963.0,97961.0,0.05104]
["bitfinex","BTCUSD",1732513728797,0.14390257,97963.0,97962.0,0.05104]
["bitfinex","BTCUSD",1732513731256,0.14390257,97963.0,97961.0,0.05104]
["bitfinex","BTCUSD",1732513731473,0.14390257,97963.0,97962.0,0.05104]
["bitfinex","BTCUSD",1732513735132,0.14390257,97964.0,97963.0,0.051039]
["bitfinex","BTCUSD",1732513735357,0.14390257,97968.0,97967.0,0.051037]
["bitfinex","BTCUSD",1732513736443,0.14390257,97975.0,97974.0,0.051033]
["bitfinex","BTCUSD",1732513736667,0.14390257,97977.0,97965.0,0.23833759]
["bitfinex","BTCUSD",1732513736873,0.14390257,97977.0,97976.0,0.051032]
["bitfinex","BTCUSD",1732513737307,0.14390257,97977.0,97976.0,0.05576308]
["bitfinex","BTCUSD",1732513738850,0.14390257,97977.0,97966.0,0.051038]
["bitfinex","BTCUSD",1732513738851,0.0817,97976.0,97960.0,0.13302078]
["bitfinex","BTCUSD",1732513739072,0.14390257,97970.0,97969.0,0.051036]
["bitfinex","BTCUSD",1732513741342,0.10201427,97977.0,97967.0,0.051037]
["bitfinex","BTCUSD",1732513741343,0.24591684,97977.0,97973.0,0.040827]
["bitfinex","BTCUSD",1732513741569,0.14390257,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732513741831,0.14390257,97981.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732513744101,0.14390257,97972.0,97968.0,0.15]
["bitfinex","BTCUSD",1732513744312,0.14390257,97974.0,97973.0,0.040827]
["bitfinex","BTCUSD",1732513744534,0.24591684,97974.0,97973.0,0.040827]
["bitfinex","BTCUSD",1732513745227,0.24591684,97974.0,97971.0,0.040828]
["bitfinex","BTCUSD",1732513745466,0.10297911,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732513745694,0.10297911,97973.0,97961.0,0.15]
["bitfinex","BTCUSD",1732513745913,0.10297911,97973.0,97968.0,0.040829]
["bitfinex","BTCUSD",1732513746194,0.10297911,97973.0,97970.0,0.040828]
["bitfinex","BTCUSD",1732513746678,0.14390257,97966.0,97965.0,0.04083]
["bitfinex","BTCUSD",1732513746896,0.14390257,97966.0,97951.0,0.0808]
["bitfinex","BTCUSD",1732513747125,0.14390257,97959.0,97958.0,0.040833]
["bitfinex","BTCUSD",1732513747352,0.14390257,97957.0,97954.0,0.040835]
["bitfinex","BTCUSD",1732513747581,0.14390257,97957.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732513750420,0.14390257,97956.0,97955.0,0.040835]
["bitfinex","BTCUSD",1732513751352,0.14390257,97956.0,97954.0,0.040835]
["bitfinex","BTCUSD",1732513751570,0.14390257,97956.0,97955.0,0.040835]
["bitfinex","BTCUSD",1732513757003,0.14390257,97956.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513757243,0.10201427,97965.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513757244,0.14390257,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513757490,0.24599057,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513757706,0.14390257,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513758735,0.22550257,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513759177,0.32759057,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513759416,0.42960484,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513762778,0.32751684,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513763024,0.24591684,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513763738,0.34800484,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513767509,0.24591684,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513767914,0.24591684,97954.0,97952.0,0.0425508]
["bitfinex","BTCUSD",1732513768114,0.24591684,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513768960,0.34800484,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513770843,0.42600484,97954.0,97952.0,0.0017148]
["bitfinex","BTCUSD",1732513776556,0.204182,97952.0,97934.0,0.040843]
["bitfinex","BTCUSD",1732513776832,0.204182,97952.0,97942.0,0.04084]
["bitfinex","BTCUSD",1732513776833,0.102093,97950.0,97942.0,0.04084]
["bitfinex","BTCUSD",1732513777061,0.10329057,97949.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732513777289,0.20538457,97949.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732513777731,0.10329057,97949.0,97942.0,0.04084]
["bitfinex","BTCUSD",1732513777982,0.102095,97948.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732513778183,0.10329056,97947.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732513778616,0.10329056,97947.0,97942.0,0.04084]
["bitfinex","BTCUSD",1732513779269,0.20538656,97947.0,97940.0,0.040841]
["bitfinex","BTCUSD",1732513779492,0.14390257,97937.0,97932.0,0.040844]
["bitfinex","BTCUSD",1732513779750,0.14390257,97936.0,97934.0,0.040843]
["bitfinex","BTCUSD",1732513780215,0.14390257,97936.0,97935.0,0.040843]
["bitfinex","BTCUSD",1732513780461,0.14390257,97935.0,97934.0,0.040843]
["bitfinex","BTCUSD",1732513781368,0.14390257,97935.0,97934.0,0.035843]
["bitfinex","BTCUSD",1732513782787,0.14390257,97929.0,97928.0,0.040846]
["bitfinex","BTCUSD",1732513783045,0.14390257,97928.0,97920.0,0.43032065]
["bitfinex","BTCUSD",1732513783262,0.14390257,97921.0,97920.0,0.47116965]
["bitfinex","BTCUSD",1732513784194,0.14390257,97921.0,97920.0,0.62116965]
["bitfinex","BTCUSD",1732513785188,0.14390257,97922.0,97920.0,0.62116965]
["bitfinex","BTCUSD",1732513785425,0.14390257,97924.0,97923.0,0.040848]
["bitfinex","BTCUSD",1732513789450,0.14390257,97924.0,97920.0,0.55266965]
["bitfinex","BTCUSD",1732513789451,0.14390257,97924.0,97920.0,0.48696535]
["bitfinex","BTCUSD",1732513789698,0.14390257,97924.0,97923.0,0.040848]
["bitfinex","BTCUSD",1732513796205,0.14390257,97924.0,97923.0,0.0417058]
["bitfinex","BTCUSD",1732513799230,0.14390257,97935.0,97934.0,0.040843]
["bitfinex","BTCUSD",1732513799417,0.0494,97950.0,97934.0,0.040843]
["bitfinex","BTCUSD",1732513799418,0.14390257,97936.0,97935.0,0.040843]
["bitfinex","BTCUSD",1732513799629,0.14390257,97937.0,97936.0,0.040842]
["bitfinex","BTCUSD",1732513803628,0.14390257,97927.0,97926.0,0.040847]
["bitfinex","BTCUSD",1732513806874,0.13672557,97927.0,97926.0,0.040847]
["bitfinex","BTCUSD",1732513808877,0.13844177,97927.0,97926.0,0.040847]
["bitfinex","BTCUSD",1732513812864,0.0017162,97927.0,97926.0,0.040847]
["bitfinex","BTCUSD",1732513814697,0.0017162,97927.0,97926.0,0.063847]
["bitfinex","BTCUSD",1732513814911,0.0017162,97927.0,97926.0,0.06441382]
["bitfinex","BTCUSD",1732513818666,0.0017162,97927.0,97926.0,0.063847]
["bitfinex","BTCUSD",1732513826309,0.0017162,97927.0,97926.0,0.040847]
["bitfinex","BTCUSD",1732513830933,0.13672557,97924.0,97923.0,0.0417058]
["bitfinex","BTCUSD",1732513831622,0.13672557,97924.0,97923.0,0.05080002]
["bitfinex","BTCUSD",1732513836497,0.13672557,97924.0,97923.0,0.00995202]
["bitfinex","BTCUSD",1732513836939,0.13672557,97924.0,97923.0,0.05080002]
["bitfinex","BTCUSD",1732513837181,0.13672557,97924.0,97923.0,0.00995202]
["bitfinex","BTCUSD",1732513838373,0.13672557,97924.0,97923.0,0.05080002]
["bitfinex","BTCUSD",1732513842387,0.13672557,97924.0,97920.0,0.36461635]
["bitfinex","BTCUSD",1732513842388,0.13672557,97924.0,97920.0,0.12650998]
["bitfinex","BTCUSD",1732513842599,0.00127654,97923.0,97921.0,0.040848]
["bitfinex","BTCUSD",1732513843991,0.00127654,97923.0,97922.0,0.040848]
["bitfinex","BTCUSD",1732513844890,0.1380021,97924.0,97923.0,0.040848]
["bitfinex","BTCUSD",1732513845881,0.1380021,97924.0,97923.0,0.0417055]
["bitfinex","BTCUSD",1732513846106,0.13672557,97924.0,97923.0,0.0417055]
["bitfinex","BTCUSD",1732513850025,0.13672557,97924.0,97923.0,0.04954796]
["bitfinex","BTCUSD",1732513852737,0.13672557,97926.0,97924.0,0.05106]
["bitfinex","BTCUSD",1732513853000,0.0017162,97927.0,97926.0,0.247958]
["bitfinex","BTCUSD",1732513853244,0.0017162,97927.0,97926.0,0.325958]
["bitfinex","BTCUSD",1732513853777,0.0017162,97927.0,97926.0,0.33379777]
["bitfinex","BTCUSD",1732513858707,0.0017162,97927.0,97926.0,0.25579777]
["bitfinex","BTCUSD",1732513860176,0.0017162,97927.0,97926.0,0.20889777]
["bitfinex","BTCUSD",1732513860601,0.0017162,97927.0,97926.0,0.05889777]
["bitfinex","BTCUSD",1732513860806,0.13844177,97927.0,97926.0,0.05889777]
["bitfinex","BTCUSD",1732513863597,0.13844177,97927.0,97926.0,0.00783977]
["bitfinex","BTCUSD",1732513863806,0.13844177,97927.0,97926.0,0.05889777]
["bitfinex","BTCUSD",1732513864467,0.13844177,97927.0,97926.0,0.00783977]
["bitfinex","BTCUSD",1732513864812,0.13844177,97927.0,97926.0,0.05889777]
["bitfinex","BTCUSD",1732513865651,0.24173254,97927.0,97926.0,0.00783977]
["bitfinex","BTCUSD",1732513865982,0.34257204,97927.0,97926.0,0.00783977]
["bitfinex","BTCUSD",1732513866186,0.26142557,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513866400,0.46555984,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513874104,0.86555984,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513874341,0.86755984,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513874570,0.86555984,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513875700,0.86420673,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513876856,0.86620673,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513877119,0.86420673,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513877552,0.86620673,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513878446,0.86420673,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513878858,0.86620673,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513879817,0.86420673,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513880245,0.86620673,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513880969,0.86792193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513881431,0.86592193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513881648,0.86792193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513885739,0.86592193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513886369,0.86792193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513886622,0.86592193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513886905,0.86792193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513893576,0.89092193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513902680,0.86592193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513903560,0.88500351,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513905830,0.88500523,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513908086,0.83860523,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513908520,0.36030523,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513908739,0.34122193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513908953,0.34122193,97924.0,97923.0,0.00880572]
["bitfinex","BTCUSD",1732513909168,0.34122193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513909424,0.34122193,97924.0,97923.0,0.00880572]
["bitfinex","BTCUSD",1732513909636,0.34122193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513910556,0.23910193,97924.0,97923.0,0.0008575]
["bitfinex","BTCUSD",1732513910842,0.10372947,97924.0,97923.0,0.0519175]
["bitfinex","BTCUSD",1732513911052,0.23910193,97924.0,97923.0,0.0519175]
["bitfinex","BTCUSD",1732513911277,0.23910193,97924.0,97923.0,0.00879007]
["bitfinex","BTCUSD",1732513912218,0.10372947,97924.0,97923.0,0.00879007]
["bitfinex","BTCUSD",1732513912489,0.23910193,97924.0,97923.0,0.05985007]
["bitfinex","BTCUSD",1732513912726,0.13708766,97924.0,97923.0,0.18965007]
["bitfinex","BTCUSD",1732513913643,0.0017152,97924.0,97923.0,0.18965007]
["bitfinex","BTCUSD",1732513916629,0.0017152,97924.0,97923.0,0.2185617]
["bitfinex","BTCUSD",1732513917351,0.0017152,97924.0,97923.0,0.05760597]
["bitfinex","BTCUSD",1732513920144,0.0017152,97924.0,97923.0,0.33570597]
["bitfinex","BTCUSD",1732513921542,0.0017152,97924.0,97923.0,0.35223992]
["bitfinex","BTCUSD",1732513926019,0.0017152,97924.0,97923.0,0.33570597]
["bitfinex","BTCUSD",1732513928457,0.0017152,97924.0,97923.0,0.33656357]
["bitfinex","BTCUSD",1732513928909,0.0017152,97924.0,97923.0,0.35687204]
["bitfinex","BTCUSD",1732513930548,0.0017152,97924.0,97923.0,0.37987204]
["bitfinex","BTCUSD",1732513931661,0.0017152,97924.0,97923.0,0.35956357]
["bitfinex","BTCUSD",1732513933512,0.0017152,97924.0,97923.0,0.37983965]
["bitfinex","BTCUSD",1732513933752,0.0017152,97924.0,97923.0,0.48185392]
["bitfinex","BTCUSD",1732513933965,0.0017152,97924.0,97923.0,0.51493695]
["bitfinex","BTCUSD",1732513936599,0.0017152,97924.0,97923.0,0.71493695]
["bitfinex","BTCUSD",1732513936809,0.0017152,97924.0,97923.0,0.71693695]
["bitfinex","BTCUSD",1732513937284,0.0017152,97924.0,97923.0,0.71493695]
["bitfinex","BTCUSD",1732513937747,0.0017152,97924.0,97923.0,0.69466087]
["bitfinex","BTCUSD",1732513937998,0.13537246,97949.0,97923.0,0.69466087]
["bitfinex","BTCUSD",1732513937999,0.13052006,97949.0,97948.0,0.040837]
["bitfinex","BTCUSD",1732513938674,0.13052006,97949.0,97948.0,0.04738201]
["bitfinex","BTCUSD",1732513940275,0.13223526,97949.0,97948.0,0.04738201]
["bitfinex","BTCUSD",1732513940551,0.25793526,97949.0,97948.0,0.04738201]
["bitfinex","BTCUSD",1732513944577,0.25793526,97949.0,97948.0,0.040837]
["bitfinex","BTCUSD",1732513945931,0.20853526,97949.0,97948.0,0.040837]
["bitfinex","BTCUSD",1732513946153,0.20853526,97949.0,97948.0,0.0481762]
["bitfinex","BTCUSD",1732513949435,0.0775,97957.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732513949694,0.0017156,97961.0,97960.0,0.040832]
["bitfinex","BTCUSD",1732513950594,0.0017156,97961.0,97960.0,0.04830156]
["bitfinex","BTCUSD",1732513954193,0.0017156,97961.0,97960.0,0.17416746]
["bitfinex","BTCUSD",1732513954425,0.0017156,97961.0,97960.0,0.32416746]
["bitfinex","BTCUSD",1732513954660,0.0017156,97961.0,97960.0,0.32360156]
["bitfinex","BTCUSD",1732513955791,0.0017156,97961.0,97960.0,0.35189802]
["bitfinex","BTCUSD",1732513957194,0.0017156,97961.0,97960.0,0.32360156]
["bitfinex","BTCUSD",1732513957419,0.13052006,97976.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732513957420,0.12693566,97976.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732513957881,0.0017156,97981.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732513958373,0.0017156,97981.0,97980.0,0.04820484]
["bitfinex","BTCUSD",1732513960332,0.20855126,97981.0,97980.0,0.04820484]
["bitfinex","BTCUSD",1732513961902,0.20855126,97981.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732513962119,0.20855126,97981.0,97980.0,0.04818037]
["bitfinex","BTCUSD",1732513963649,0.20855126,97981.0,97980.0,0.00735637]
["bitfinex","BTCUSD",1732513963864,0.20855126,97981.0,97980.0,0.04818037]
["bitfinex","BTCUSD",1732513964084,0.20855126,97981.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732513964303,0.20855126,97981.0,97980.0,0.04818829]
["bitfinex","BTCUSD",1732513964532,0.20855126,97981.0,97980.0,0.00736429]
["bitfinex","BTCUSD",1732513964977,0.20855126,97981.0,97980.0,0.04818829]
["bitfinex","BTCUSD",1732513965207,0.20855126,97981.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732513965325,0.20855126,97981.0,97980.0,0.04818237]
["bitfinex","BTCUSD",1732513965551,0.20855126,97981.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732513965552,0.12693566,97972.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732513965777,0.20583566,97967.0,97950.0,0.13299116]
["bitfinex","BTCUSD",1732513965976,0.20583566,97967.0,97964.0,0.040831]
["bitfinex","BTCUSD",1732513966180,0.12693566,97962.0,97961.0,0.040832]
["bitfinex","BTCUSD",1732513966820,0.18091427,97967.0,97959.0,0.040833]
["bitfinex","BTCUSD",1732513966821,0.12693566,97960.0,97959.0,0.040833]
["bitfinex","BTCUSD",1732513967046,0.12693566,97960.0,97953.0,0.040835]
["bitfinex","BTCUSD",1732513967261,0.12693566,97960.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513967262,0.12693566,97960.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732513967462,0.12693566,97957.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732513968332,0.12693566,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513968540,0.20503566,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513968751,0.25263566,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513968963,0.35464993,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513969808,0.35141645,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513971568,0.30381645,97950.0,97949.0,0.04914344]
["bitfinex","BTCUSD",1732513971789,0.30381645,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732513972001,0.30381645,97950.0,97949.0,0.00830644]
["bitfinex","BTCUSD",1732513972464,0.30381645,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513973762,0.40590845,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513974651,0.45420845,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513978637,0.35211645,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513978918,0.30381645,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732513979156,0.30381645,97950.0,97949.0,0.04917522]
["bitfinex","BTCUSD",1732513979809,0.22571645,97950.0,97949.0,0.04917522]
["bitfinex","BTCUSD",1732513980264,0.22571645,97950.0,97949.0,0.00833822]
["bitfinex","BTCUSD",1732513980723,0.22571645,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732513980940,0.22571645,97950.0,97949.0,0.00832577]
["bitfinex","BTCUSD",1732513981156,0.32780845,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513981409,0.22571645,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732513983489,0.22571645,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732513983955,0.22571645,97950.0,97949.0,0.04915525]
["bitfinex","BTCUSD",1732513986295,0.12370218,97955.0,97954.0,0.040835]
["bitfinex","BTCUSD",1732513986523,0.12370218,97955.0,97951.0,0.040836]
["bitfinex","BTCUSD",1732513986524,0.12370218,97953.0,97952.0,0.040836]
["bitfinex","BTCUSD",1732513986977,0.18549036,97965.0,97959.0,0.040833]
["bitfinex","BTCUSD",1732513986978,0.12370218,97960.0,97959.0,0.040833]
["bitfinex","BTCUSD",1732513992424,0.12370218,97960.0,97959.0,0.04827425]
["bitfinex","BTCUSD",1732513997874,0.12541778,97960.0,97959.0,0.04827425]
["bitfinex","BTCUSD",1732513998352,0.12474147,97960.0,97959.0,0.04827425]
["bitfinex","BTCUSD",1732513999400,0.12474147,97960.0,97959.0,0.00744125]
["bitfinex","BTCUSD",1732513999401,0.40633774,97960.0,97959.0,0.00744125]
["bitfinex","BTCUSD",1732513999689,0.45253774,97960.0,97959.0,0.00744125]
["bitfinex","BTCUSD",1732513999920,0.45253774,97960.0,97950.0,0.040836]
["bitfinex","BTCUSD",1732513999921,0.35045574,97960.0,97950.0,0.040836]
["bitfinex","BTCUSD",1732514000140,0.102085,97957.0,97950.0,0.040836]
["bitfinex","BTCUSD",1732514000361,0.10329039,97956.0,97950.0,0.040836]
["bitfinex","BTCUSD",1732514000573,0.10329039,97956.0,97951.0,0.040836]
["bitfinex","BTCUSD",1732514001005,0.10329039,97956.0,97952.0,0.040836]
["bitfinex","BTCUSD",1732514001437,0.10329039,97956.0,97951.0,0.040836]
["bitfinex","BTCUSD",1732514002356,0.10329039,97956.0,97952.0,0.040836]
["bitfinex","BTCUSD",1732514002776,0.10329039,97956.0,97941.0,0.15]
["bitfinex","BTCUSD",1732514003002,0.10329039,97956.0,97949.0,0.040837]
["bitfinex","BTCUSD",1732514003224,0.10329039,97956.0,97951.0,0.040836]
["bitfinex","BTCUSD",1732514004968,0.10201427,97956.0,97953.0,0.040835]
["bitfinex","BTCUSD",1732514005186,0.22504014,97956.0,97955.0,0.040835]
["bitfinex","BTCUSD",1732514005616,0.22504014,97956.0,97955.0,0.04829269]
["bitfinex","BTCUSD",1732514007420,0.12302587,97957.0,97946.0,0.13299116]
["bitfinex","BTCUSD",1732514007651,0.0792156,97960.0,97959.0,0.040833]
["bitfinex","BTCUSD",1732514007875,0.20224147,97960.0,97959.0,0.040833]
["bitfinex","BTCUSD",1732514014675,0.12474147,97960.0,97959.0,0.040833]
["bitfinex","BTCUSD",1732514014886,0.12474147,97960.0,97959.0,0.04703597]
["bitfinex","BTCUSD",1732514016703,0.12474147,97960.0,97959.0,0.00620297]
["bitfinex","BTCUSD",1732514016917,0.12474147,97960.0,97957.0,0.040834]
["bitfinex","BTCUSD",1732514017132,0.12302587,97959.0,97950.0,0.0008578]
["bitfinex","BTCUSD",1732514017408,0.12302587,97959.0,97954.0,0.040835]
["bitfinex","BTCUSD",1732514017615,0.12302587,97959.0,97951.0,0.00620787]
["bitfinex","BTCUSD",1732514017848,0.12302587,97959.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732514018049,0.12302587,97959.0,97955.0,0.040834]
["bitfinex","BTCUSD",1732514018198,0.12302587,97959.0,97958.0,0.040833]
["bitfinex","BTCUSD",1732514018622,0.12302587,97959.0,97958.0,0.04703716]
["bitfinex","BTCUSD",1732514019525,0.12474147,97960.0,97958.0,0.04703716]
["bitfinex","BTCUSD",1732514019757,0.0017156,97960.0,97959.0,0.040833]
["bitfinex","BTCUSD",1732514020000,0.0017156,97960.0,97959.0,0.04703995]
["bitfinex","BTCUSD",1732514024599,0.0017156,97960.0,97959.0,0.04760602]
["bitfinex","BTCUSD",1732514025323,0.0017156,97960.0,97959.0,0.26124078]
["bitfinex","BTCUSD",1732514025506,0.0017156,97960.0,97959.0,0.2323784]
["bitfinex","BTCUSD",1732514030322,0.0017156,97960.0,97959.0,0.04703995]
["bitfinex","BTCUSD",1732514030536,0.0017156,97960.0,97959.0,0.04760569]
["bitfinex","BTCUSD",1732514031700,0.0017156,97960.0,97959.0,0.04703995]
["bitfinex","BTCUSD",1732514033379,0.0017156,97960.0,97959.0,0.04760569]
["bitfinex","BTCUSD",1732514034524,0.0017156,97960.0,97959.0,0.04703995]
["bitfinex","BTCUSD",1732514036376,0.0017156,97960.0,97959.0,0.04670195]
["bitfinex","BTCUSD",1732514041193,0.45611366,97960.0,97959.0,0.00620695]
["bitfinex","BTCUSD",1732514041424,0.45483774,97960.0,97959.0,0.00620695]
["bitfinex","BTCUSD",1732514041636,0.45483774,97960.0,97950.0,0.0008578]
["bitfinex","BTCUSD",1732514041637,0.0831,97956.0,97950.0,0.0416948]
["bitfinex","BTCUSD",1732514041860,0.12302587,97954.0,97950.0,0.0416948]
["bitfinex","BTCUSD",1732514042078,0.0831,97956.0,97955.0,0.040835]
["bitfinex","BTCUSD",1732514042492,0.0831,97956.0,97955.0,0.04597295]
["bitfinex","BTCUSD",1732514046915,0.0831,97956.0,97948.0,0.040837]
["bitfinex","BTCUSD",1732514047264,0.0831,97956.0,97955.0,0.040835]
["bitfinex","BTCUSD",1732514051260,0.0831,97956.0,97953.0,0.040835]
["bitfinex","BTCUSD",1732514051475,0.0831,97956.0,97955.0,0.030626]
["bitfinex","BTCUSD",1732514058394,0.0831,97956.0,97955.0,0.0314837]
["bitfinex","BTCUSD",1732514059773,0.0831,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514060262,0.20612587,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514061616,0.30821187,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514062711,0.20612587,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514069104,0.20585534,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514074239,0.30794134,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514075116,0.20585534,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514075332,0.30794134,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514076018,0.20585534,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514079837,0.08282947,97956.0,97955.0,0.0314837]
["bitfinex","BTCUSD",1732514080059,0.0017156,97960.0,97959.0,0.030625]
["bitfinex","BTCUSD",1732514081918,0.0017156,97960.0,97959.0,0.080225]
["bitfinex","BTCUSD",1732514086575,0.0017156,97960.0,97959.0,0.14520048]
["bitfinex","BTCUSD",1732514086783,0.0017156,97960.0,97959.0,0.39721475]
["bitfinex","BTCUSD",1732514087055,0.0017156,97960.0,97959.0,0.3618763]
["bitfinex","BTCUSD",1732514087270,0.0017156,97960.0,97959.0,0.33223927]
["bitfinex","BTCUSD",1732514094009,0.0017156,97960.0,97959.0,0.33423927]
["bitfinex","BTCUSD",1732514094482,0.0017156,97960.0,97959.0,0.33223927]
["bitfinex","BTCUSD",1732514095654,0.0017156,97960.0,97957.0,0.030625]
["bitfinex","BTCUSD",1732514095880,0.0017156,97960.0,97959.0,0.030625]
["bitfinex","BTCUSD",1732514101932,0.0017156,97960.0,97957.0,0.0233334]
["bitfinex","BTCUSD",1732514102646,0.0017156,97960.0,97959.0,0.030625]
["bitfinex","BTCUSD",1732514103148,0.12302587,97959.0,97956.0,0.0008577]
["bitfinex","BTCUSD",1732514103366,0.12302587,97957.0,97956.0,0.0008577]
["bitfinex","BTCUSD",1732514103617,0.45222514,97957.0,97956.0,0.0008577]
["bitfinex","BTCUSD",1732514115288,0.45011187,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514115500,0.67632614,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514116363,0.67832614,97956.0,97955.0,0.0008577]
["bitfinex","BTCUSD",1732514116574,0.35103487,97934.0,97933.0,0.0008579]
["bitfinex","BTCUSD",1732514116786,0.45304914,97934.0,97933.0,0.0008579]
["bitfinex","BTCUSD",1732514123921,0.67604914,97934.0,97933.0,0.0008579]
["bitfinex","BTCUSD",1732514124155,0.67604914,97934.0,97921.0,0.0008576]
["bitfinex","BTCUSD",1732514124156,0.35344387,97925.0,97921.0,0.0008576]
["bitfinex","BTCUSD",1732514124366,0.45545814,97925.0,97921.0,0.0008576]
["bitfinex","BTCUSD",1732514124569,0.45545814,97925.0,97924.0,0.0057486]
["bitfinex","BTCUSD",1732514124777,0.45545814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514125459,0.67845814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514125652,0.87845814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514127650,0.67845814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514127851,0.87845814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514129511,0.88045814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514132696,0.87845814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514132917,0.45545814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514134437,0.35334014,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514134670,0.32715814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514135136,0.45915814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514142821,0.22504014,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514143042,0.10201427,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514143293,0.10201427,97925.0,97924.0,0.0314934]
["bitfinex","BTCUSD",1732514143739,0.10201427,97925.0,97924.0,0.03649812]
["bitfinex","BTCUSD",1732514145364,0.22504014,97925.0,97924.0,0.03649812]
["bitfinex","BTCUSD",1732514145605,0.22504014,97925.0,97924.0,0.00586212]
["bitfinex","BTCUSD",1732514146254,0.22504014,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514148467,0.22504014,97925.0,97924.0,0.0058075]
["bitfinex","BTCUSD",1732514153318,0.22504014,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514153531,0.22504014,97925.0,97924.0,0.0058075]
["bitfinex","BTCUSD",1732514155308,0.22504014,97925.0,97924.0,0.0364435]
["bitfinex","BTCUSD",1732514156923,0.12474087,97933.0,97924.0,0.0364435]
["bitfinex","BTCUSD",1732514157174,0.001715,97933.0,97932.0,0.030633]
["bitfinex","BTCUSD",1732514157641,0.001715,97933.0,97932.0,0.03558145]
["bitfinex","BTCUSD",1732514164125,0.22675514,97933.0,97932.0,0.00494845]
["bitfinex","BTCUSD",1732514164338,0.12302587,97927.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514164582,0.10201427,97926.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514164791,0.10201427,97926.0,97924.0,0.0314924]
["bitfinex","BTCUSD",1732514165014,0.10201427,97926.0,97925.0,0.030635]
["bitfinex","BTCUSD",1732514165693,0.10201427,97926.0,97924.0,0.0314924]
["bitfinex","BTCUSD",1732514166114,0.10201427,97926.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514166369,0.10201427,97926.0,97924.0,0.0314924]
["bitfinex","BTCUSD",1732514166834,0.10201427,97926.0,97925.0,0.030635]
["bitfinex","BTCUSD",1732514167540,0.10201427,97926.0,97924.0,0.0314924]
["bitfinex","BTCUSD",1732514167759,0.10201427,97926.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514168470,0.10201427,97926.0,97924.0,0.0314924]
["bitfinex","BTCUSD",1732514168927,0.10201427,97926.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514168928,0.12430232,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514169142,0.32843459,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514169412,0.32715814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514169862,0.45045814,97925.0,97924.0,0.0008574]
["bitfinex","BTCUSD",1732514179214,0.34834014,97925.0,97901.0,0.15]
["bitfinex","BTCUSD",1732514179436,0.34834014,97925.0,97912.0,0.030639]
["bitfinex","BTCUSD",1732514179437,0.102126,97918.0,97912.0,0.030639]
["bitfinex","BTCUSD",1732514179660,0.30753094,97924.0,97913.0,0.030639]
["bitfinex","BTCUSD",1732514179661,0.12302587,97914.0,97913.0,0.030639]
["bitfinex","BTCUSD",1732514179882,0.22504014,97914.0,97913.0,0.030639]
["bitfinex","BTCUSD",1732514180103,0.22504014,97914.0,97913.0,0.03560141]
["bitfinex","BTCUSD",1732514180338,0.22504014,97914.0,97913.0,0.030639]
["bitfinex","BTCUSD",1732514182695,0.102135,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514182920,0.32845182,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514183135,0.32717514,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514183819,0.22504014,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514185511,0.32717514,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514185715,0.22504014,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514188971,0.32717514,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514193305,0.22504014,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514193767,0.32717514,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514193978,0.22504014,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514194233,0.32717514,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514195968,0.37437514,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514212208,0.27224014,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514213681,0.37437514,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514213882,0.27224014,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514217881,0.22504014,97909.0,97908.0,0.050537]
["bitfinex","BTCUSD",1732514218106,0.22504014,97909.0,97908.0,0.0066937]
["bitfinex","BTCUSD",1732514218107,0.35084014,97909.0,97908.0,0.0066937]
["bitfinex","BTCUSD",1732514218330,0.35084014,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514220306,0.35084014,97909.0,97908.0,0.0323552]
["bitfinex","BTCUSD",1732514220725,0.35084014,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514221349,0.35084014,97909.0,97908.0,0.0323552]
["bitfinex","BTCUSD",1732514222632,0.35084014,97909.0,97908.0,0.0017142]
["bitfinex","BTCUSD",1732514223312,0.35084014,97909.0,97908.0,0.0323552]
["bitfinex","BTCUSD",1732514224237,0.0017154,97910.0,97909.0,0.03064]
["bitfinex","BTCUSD",1732514224467,0.10372967,97910.0,97909.0,0.03064]
["bitfinex","BTCUSD",1732514224673,0.10372967,97910.0,97909.0,0.03589631]
["bitfinex","BTCUSD",1732514225832,0.0017154,97910.0,97909.0,0.03589631]
["bitfinex","BTCUSD",1732514226066,0.0017154,97910.0,97909.0,0.18745785]
["bitfinex","BTCUSD",1732514226287,0.0017154,97910.0,97909.0,0.22138637]
["bitfinex","BTCUSD",1732514226518,0.0017154,97910.0,97909.0,0.37138637]
["bitfinex","BTCUSD",1732514226970,0.0017154,97910.0,97909.0,0.31789631]
["bitfinex","BTCUSD",1732514228308,0.0017154,97910.0,97909.0,0.33745785]
["bitfinex","BTCUSD",1732514228756,0.0017154,97910.0,97909.0,0.37360143]
["bitfinex","BTCUSD",1732514228998,0.0017154,97910.0,97909.0,0.39660143]
["bitfinex","BTCUSD",1732514230839,0.0017154,97910.0,97909.0,0.67357556]
["bitfinex","BTCUSD",1732514238059,0.0017154,97910.0,97909.0,0.63943198]
["bitfinex","BTCUSD",1732514238324,0.0017154,97910.0,97909.0,0.67064778]
["bitfinex","BTCUSD",1732514238550,0.0017154,97910.0,97909.0,0.67264778]
["bitfinex","BTCUSD",1732514238797,0.0017154,97910.0,97909.0,0.67064778]
["bitfinex","BTCUSD",1732514238991,0.0017154,97910.0,97909.0,0.67264778]
["bitfinex","BTCUSD",1732514241993,0.0017154,97910.0,97909.0,0.63943198]
["bitfinex","BTCUSD",1732514242421,0.0017154,97910.0,97909.0,0.05889631]
["bitfinex","BTCUSD",1732514242880,0.0017154,97910.0,97909.0,0.03589631]
["bitfinex","BTCUSD",1732514244191,0.0475154,97910.0,97909.0,0.03589631]
["bitfinex","BTCUSD",1732514244420,0.27255554,97910.0,97909.0,0.03589631]
["bitfinex","BTCUSD",1732514244884,0.27255554,97910.0,97909.0,0.03064]
["bitfinex","BTCUSD",1732514245955,0.14952967,97910.0,97909.0,0.03064]
["bitfinex","BTCUSD",1732514246201,0.0017154,97910.0,97909.0,0.03583338]
["bitfinex","BTCUSD",1732514246660,0.0017154,97910.0,97909.0,0.06040298]
["bitfinex","BTCUSD",1732514246865,0.0017154,97910.0,97909.0,0.06126068]
["bitfinex","BTCUSD",1732514247333,0.0017154,97910.0,97909.0,0.03669108]
["bitfinex","BTCUSD",1732514247553,0.0017154,97910.0,97909.0,0.06126068]
["bitfinex","BTCUSD",1732514247761,0.0017154,97910.0,97909.0,0.03669108]
["bitfinex","BTCUSD",1732514247994,0.0017154,97910.0,97909.0,0.06126068]
["bitfinex","BTCUSD",1732514249030,0.0017154,97910.0,97909.0,0.03669108]
["bitfinex","BTCUSD",1732514251282,0.0017154,97910.0,97909.0,0.04690508]
["bitfinex","BTCUSD",1732514254656,0.35165554,97910.0,97909.0,0.04690508]
["bitfinex","BTCUSD",1732514255151,0.35165554,97910.0,97909.0,0.0417117]
["bitfinex","BTCUSD",1732514255407,0.22862967,97910.0,97909.0,0.0469444]
["bitfinex","BTCUSD",1732514260151,0.0017154,97910.0,97909.0,0.11036882]
["bitfinex","BTCUSD",1732514260359,0.0017154,97910.0,97909.0,0.1969444]
["bitfinex","BTCUSD",1732514261693,0.0017154,97910.0,97909.0,0.0469444]
["bitfinex","BTCUSD",1732514269131,0.0472154,97910.0,97909.0,0.0469444]
["bitfinex","BTCUSD",1732514269340,0.1279154,97910.0,97909.0,0.0469444]
["bitfinex","BTCUSD",1732514276454,0.1279154,97910.0,97909.0,0.00525449]
["bitfinex","BTCUSD",1732514276665,0.1279154,97910.0,97909.0,0.040854]
["bitfinex","BTCUSD",1732514278418,0.0017154,97910.0,97909.0,0.2381227]
["bitfinex","BTCUSD",1732514278640,0.0017154,97910.0,97909.0,0.2042799]
["bitfinex","BTCUSD",1732514278866,0.0017154,97910.0,97909.0,0.20872674]
["bitfinex","BTCUSD",1732514279060,0.0017154,97910.0,97909.0,0.19530084]
["bitfinex","BTCUSD",1732514279486,0.0017154,97910.0,97909.0,0.04530084]
["bitfinex","BTCUSD",1732514280713,0.0017154,97910.0,97909.0,0.04499016]
["bitfinex","BTCUSD",1732514281502,0.0017154,97910.0,97909.0,0.03594454]
["bitfinex","BTCUSD",1732514283771,0.0017154,97910.0,97909.0,0.2645157]
["bitfinex","BTCUSD",1732514284385,0.0017154,97910.0,97909.0,0.2665157]
["bitfinex","BTCUSD",1732514286297,0.0017154,97910.0,97909.0,0.2645157]
["bitfinex","BTCUSD",1732514286504,0.0017154,97910.0,97909.0,0.2665157]
["bitfinex","BTCUSD",1732514286712,0.0017154,97910.0,97909.0,0.3434157]
["bitfinex","BTCUSD",1732514286922,0.0017154,97910.0,97909.0,0.42038983]
["bitfinex","BTCUSD",1732514287149,0.0017154,97910.0,97909.0,0.41594299]
["bitfinex","BTCUSD",1732514289639,0.0017154,97910.0,97909.0,0.51795726]
["bitfinex","BTCUSD",1732514289850,4e-07,97910.0,97909.0,0.51795726]
["bitfinex","BTCUSD",1732514293904,0.001715,97933.0,97932.0,0.030633]
["bitfinex","BTCUSD",1732514295012,0.001715,97933.0,97932.0,0.053633]
["bitfinex","BTCUSD",1732514295226,0.001715,97933.0,97932.0,0.25971478]
["bitfinex","BTCUSD",1732514295640,0.001715,97933.0,97932.0,0.26171478]
["bitfinex","BTCUSD",1732514296452,0.001715,97933.0,97932.0,0.22587198]
["bitfinex","BTCUSD",1732514296660,0.001715,97933.0,97932.0,0.053633]
["bitfinex","BTCUSD",1732514297948,0.029515,97943.0,97933.0,0.023]
["bitfinex","BTCUSD",1732514298150,0.029515,97943.0,97942.0,0.03063]
["bitfinex","BTCUSD",1732514299002,0.079115,97943.0,97942.0,0.03063]
["bitfinex","BTCUSD",1732514299895,0.30415514,97943.0,97942.0,0.03063]
["bitfinex","BTCUSD",1732514304167,0.30415514,97943.0,97939.0,0.030631]
["bitfinex","BTCUSD",1732514304168,0.22504014,97943.0,97939.0,0.030631]
["bitfinex","BTCUSD",1732514304496,0.20419,97948.0,97934.0,0.030632]
["bitfinex","BTCUSD",1732514304497,0.1315,97935.0,97934.0,0.030632]
["bitfinex","BTCUSD",1732514306469,0.1315,97935.0,97934.0,0.053632]
["bitfinex","BTCUSD",1732514315082,0.0492,97941.0,97940.0,0.05363]
["bitfinex","BTCUSD",1732514315295,0.0017144,97943.0,97942.0,0.03063]
["bitfinex","BTCUSD",1732514315516,0.0017144,97943.0,97942.0,0.05363]
["bitfinex","BTCUSD",1732514319238,0.0017144,97943.0,97942.0,0.09613629]
["bitfinex","BTCUSD",1732514319872,0.0017144,97943.0,97942.0,0.06096772]
["bitfinex","BTCUSD",1732514320545,0.0017144,97943.0,97942.0,0.05363]
["bitfinex","BTCUSD",1732514325235,0.0842144,97943.0,97942.0,0.05363]
["bitfinex","BTCUSD",1732514325904,0.1317144,97943.0,97942.0,0.05363]
["bitfinex","BTCUSD",1732514331654,0.35675454,97943.0,97942.0,0.05363]
["bitfinex","BTCUSD",1732514331866,0.35675454,97943.0,97941.0,0.023]
["bitfinex","BTCUSD",1732514332086,0.10329057,97942.0,97941.0,0.05363]
["bitfinex","BTCUSD",1732514332317,0.10201427,97942.0,97941.0,0.05363]
["bitfinex","BTCUSD",1732514339181,0.22504014,97942.0,97941.0,0.023]
["bitfinex","BTCUSD",1732514339444,0.45524114,97942.0,97941.0,0.0008572]
["bitfinex","BTCUSD",1732514341935,0.35314014,97942.0,97941.0,0.0314872]
["bitfinex","BTCUSD",1732514342155,0.35314014,97942.0,97941.0,0.11173845]
["bitfinex","BTCUSD",1732514342571,0.14971427,97942.0,97941.0,0.11173845]
["bitfinex","BTCUSD",1732514343153,0.27274014,97942.0,97941.0,0.0544872]
["bitfinex","BTCUSD",1732514343361,0.14971427,97942.0,97941.0,0.0544872]
["bitfinex","BTCUSD",1732514343818,0.0017144,97943.0,97942.0,0.05363]
["bitfinex","BTCUSD",1732514351308,0.0017144,97943.0,97942.0,0.0544872]
["bitfinex","BTCUSD",1732514361354,0.0017144,97943.0,97942.0,0.08672528]
["bitfinex","BTCUSD",1732514361589,0.0017144,97943.0,97942.0,0.23672528]
["bitfinex","BTCUSD",1732514361812,0.17282587,97955.0,97954.0,0.053626]
["bitfinex","BTCUSD",1732514361813,0.16872022,97955.0,97954.0,0.053626]
["bitfinex","BTCUSD",1732514362086,0.27073449,97955.0,97954.0,0.053626]
["bitfinex","BTCUSD",1732514363468,0.0515144,97955.0,97954.0,0.053626]
["bitfinex","BTCUSD",1732514363719,0.0017144,97955.0,97954.0,0.053626]
["bitfinex","BTCUSD",1732514377284,0.0017144,97955.0,97954.0,0.08586408]
["bitfinex","BTCUSD",1732514380589,0.0017144,97955.0,97954.0,0.08786408]
["bitfinex","BTCUSD",1732514380790,0.0017144,97955.0,97954.0,0.053626]
["bitfinex","BTCUSD",1732514387054,0.0017144,97955.0,97954.0,0.0544831]
["bitfinex","BTCUSD",1732514389120,0.0017144,97955.0,97954.0,0.030626]
["bitfinex","BTCUSD",1732514390549,0.0017144,97955.0,97954.0,0.06286408]
["bitfinex","BTCUSD",1732514390991,0.0017144,97955.0,97954.0,0.08586408]
["bitfinex","BTCUSD",1732514392306,0.0017144,97955.0,97954.0,0.053626]
["bitfinex","BTCUSD",1732514399393,0.0017144,97955.0,97954.0,0.0544831]
["bitfinex","BTCUSD",1732514400428,0.1237144,97955.0,97954.0,0.0544831]
["bitfinex","BTCUSD",1732514400628,0.1237144,97955.0,97954.0,0.0314831]
["bitfinex","BTCUSD",1732514400849,0.34464889,97955.0,97954.0,0.0008571]
["bitfinex","BTCUSD",1732514401289,0.34464889,97955.0,97954.0,0.0314831]
["bitfinex","BTCUSD",1732514401769,0.34464889,97955.0,97954.0,0.0008571]
["bitfinex","BTCUSD",1732514402407,0.34464889,97955.0,97954.0,0.0314831]
["bitfinex","BTCUSD",1732514403643,0.0482144,97955.0,97954.0,0.0314831]
["bitfinex","BTCUSD",1732514405582,0.1310144,97955.0,97954.0,0.0314831]
["bitfinex","BTCUSD",1732514407677,0.0482144,97955.0,97954.0,0.0544831]
["bitfinex","BTCUSD",1732514407905,0.0017144,97955.0,97954.0,0.0544831]
["bitfinex","BTCUSD",1732514408823,0.0017144,97955.0,97954.0,0.08672118]
["bitfinex","BTCUSD",1732514409041,0.0017144,97955.0,97954.0,0.0544831]
["bitfinex","BTCUSD",1732514410801,0.0017144,97955.0,97954.0,0.0564831]
["bitfinex","BTCUSD",1732514415146,0.0017144,97955.0,97954.0,0.08872118]
["bitfinex","BTCUSD",1732514415791,0.0471,97978.0,97977.0,0.030619]
["bitfinex","BTCUSD",1732514416043,0.0819152,97985.0,97980.0,0.053618]
["bitfinex","BTCUSD",1732514416044,0.0017152,97985.0,97980.0,0.053618]
["bitfinex","BTCUSD",1732514417642,0.0017152,97985.0,97980.0,0.08585608]
["bitfinex","BTCUSD",1732514418329,0.0017152,97985.0,97978.0,0.0303487]
["bitfinex","BTCUSD",1732514418555,0.0017152,97985.0,97980.0,0.030618]
["bitfinex","BTCUSD",1732514420143,0.0017152,97985.0,97980.0,0.06216957]
["bitfinex","BTCUSD",1732514420569,0.0017152,97985.0,97980.0,0.08516957]
["bitfinex","BTCUSD",1732514420996,0.0017152,97985.0,97980.0,0.34509575]
["bitfinex","BTCUSD",1732514423604,0.00146026,97981.0,97980.0,0.34509575]
["bitfinex","BTCUSD",1732514423863,0.00146026,97981.0,97980.0,0.31624935]
["bitfinex","BTCUSD",1732514424088,0.00146026,97981.0,97980.0,0.32068223]
["bitfinex","BTCUSD",1732514424295,0.00146026,97981.0,97980.0,0.31624935]
["bitfinex","BTCUSD",1732514424528,0.00146026,97981.0,97980.0,0.61826362]
["bitfinex","BTCUSD",1732514424991,0.00146026,97981.0,97980.0,0.66466362]
["bitfinex","BTCUSD",1732514425622,0.00146026,97981.0,97980.0,0.74166362]
["bitfinex","BTCUSD",1732514427418,0.00146026,97981.0,97980.0,0.71211205]
["bitfinex","BTCUSD",1732514427687,0.00146026,97981.0,97980.0,0.56369778]
["bitfinex","BTCUSD",1732514428117,0.00146026,97981.0,97980.0,0.59324935]
["bitfinex","BTCUSD",1732514430614,0.00146026,97981.0,97980.0,0.69526362]
["bitfinex","BTCUSD",1732514431249,0.00146026,97981.0,97980.0,0.66571205]
["bitfinex","BTCUSD",1732514431525,0.00146026,97981.0,97980.0,0.28469778]
["bitfinex","BTCUSD",1732514431734,0.00146026,97981.0,97980.0,0.28669778]
["bitfinex","BTCUSD",1732514433185,1e-08,97985.0,97984.0,0.053617]
["bitfinex","BTCUSD",1732514433801,1e-08,97985.0,97984.0,0.281517]
["bitfinex","BTCUSD",1732514434466,1e-08,97985.0,97984.0,0.203617]
["bitfinex","BTCUSD",1732514434681,0.0486,97995.0,97994.0,0.030614]
["bitfinex","BTCUSD",1732514437223,0.0486,97995.0,97994.0,0.053614]
["bitfinex","BTCUSD",1732514440101,0.075,98002.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514440102,0.0482,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514448452,0.0482,98001.0,97991.0,0.14187846]
["bitfinex","BTCUSD",1732514448659,0.0482,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514458955,0.0499144,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514462403,0.1258144,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514463886,0.0499144,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514464515,0.0499144,98001.0,98000.0,0.06016357]
["bitfinex","BTCUSD",1732514464972,0.0017144,98001.0,98000.0,0.06016357]
["bitfinex","BTCUSD",1732514465199,0.0017144,98001.0,98000.0,0.14124335]
["bitfinex","BTCUSD",1732514465402,0.0017144,98001.0,98000.0,0.29124335]
["bitfinex","BTCUSD",1732514465843,0.0017144,98001.0,98000.0,0.26169178]
["bitfinex","BTCUSD",1732514466264,0.0017144,98001.0,98000.0,0.26369178]
["bitfinex","BTCUSD",1732514466682,0.0017144,98001.0,98000.0,0.38870605]
["bitfinex","BTCUSD",1732514467114,0.0017144,98001.0,98000.0,0.41825762]
["bitfinex","BTCUSD",1732514467325,0.0008574,98007.0,98006.0,0.08107978]
["bitfinex","BTCUSD",1732514467532,0.0493156,98031.0,98017.0,0.08107978]
["bitfinex","BTCUSD",1732514467802,0.0017156,98031.0,98020.0,0.26168478]
["bitfinex","BTCUSD",1732514468002,0.0017156,98031.0,98020.0,0.38869905]
["bitfinex","BTCUSD",1732514468213,0.0017156,98031.0,98020.0,0.41825062]
["bitfinex","BTCUSD",1732514468631,0.0017156,98031.0,98020.0,0.61825062]
["bitfinex","BTCUSD",1732514471960,0.0017156,98031.0,98020.0,0.38869905]
["bitfinex","BTCUSD",1732514472181,0.0017156,98031.0,98020.0,0.182605]
["bitfinex","BTCUSD",1732514472588,0.0017156,98031.0,98020.0,0.180605]
["bitfinex","BTCUSD",1732514473549,0.0017156,98031.0,98020.0,0.030605]
["bitfinex","BTCUSD",1732514475218,0.0017156,98031.0,98020.0,0.06015657]
["bitfinex","BTCUSD",1732514475484,0.0017156,98031.0,98020.0,0.030605]
["bitfinex","BTCUSD",1732514476134,0.1303581,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1732514476559,0.11892022,98013.0,97990.0,0.11952116]
["bitfinex","BTCUSD",1732514476794,0.11892022,98011.0,98010.0,0.030609]
["bitfinex","BTCUSD",1732514477015,0.11864987,98011.0,98010.0,0.030609]
["bitfinex","BTCUSD",1732514477699,0.11864987,98012.0,98010.0,0.030609]
["bitfinex","BTCUSD",1732514477908,0.11864987,98012.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732514477909,0.22066414,98015.0,98014.0,0.030607]
["bitfinex","BTCUSD",1732514478131,0.1286,98017.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514482446,0.1303144,98017.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514482653,0.11864987,98013.0,98012.0,0.030608]
["bitfinex","BTCUSD",1732514482863,0.11864987,98007.0,98002.0,0.030611]
["bitfinex","BTCUSD",1732514483120,0.1278,98012.0,97993.0,0.030614]
["bitfinex","BTCUSD",1732514483121,0.22193959,98006.0,97993.0,0.030614]
["bitfinex","BTCUSD",1732514483329,0.19934987,98002.0,98001.0,0.030611]
["bitfinex","BTCUSD",1732514483540,0.19934987,98002.0,98000.0,0.030611]
["bitfinex","BTCUSD",1732514484018,0.19934987,98002.0,97991.0,0.0008572]
["bitfinex","BTCUSD",1732514484019,0.11864987,97998.0,97991.0,0.0008572]
["bitfinex","BTCUSD",1732514484246,0.11864987,97994.0,97991.0,0.0008572]
["bitfinex","BTCUSD",1732514484486,0.11864987,97994.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732514484680,0.11864987,97994.0,97993.0,0.030614]
["bitfinex","BTCUSD",1732514488340,0.22066414,97997.0,97996.0,0.030613]
["bitfinex","BTCUSD",1732514489171,0.22066414,97997.0,97993.0,0.030614]
["bitfinex","BTCUSD",1732514489370,0.00127561,97996.0,97995.0,0.030613]
["bitfinex","BTCUSD",1732514489621,0.10328988,97996.0,97995.0,0.030613]
["bitfinex","BTCUSD",1732514490404,0.0481,97998.0,97997.0,0.030613]
["bitfinex","BTCUSD",1732514491041,0.11864987,97993.0,97992.0,0.180614]
["bitfinex","BTCUSD",1732514491248,0.22066414,97993.0,97992.0,0.180614]
["bitfinex","BTCUSD",1732514491564,0.22066414,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732514493383,0.22066414,97993.0,97991.0,0.0008572]
["bitfinex","BTCUSD",1732514493585,0.10201427,97992.0,97991.0,0.0008572]
["bitfinex","BTCUSD",1732514493791,0.10201427,97992.0,97991.0,0.0314722]
["bitfinex","BTCUSD",1732514494576,0.22066414,97992.0,97991.0,0.0008572]
["bitfinex","BTCUSD",1732514494801,0.29956414,97992.0,97991.0,0.0008572]
["bitfinex","BTCUSD",1732514496949,0.34546414,97992.0,97991.0,0.0008572]
["bitfinex","BTCUSD",1732514497364,0.44751314,97992.0,97991.0,0.0008572]
["bitfinex","BTCUSD",1732514499142,0.102058,97984.0,97980.0,0.00042092]
["bitfinex","BTCUSD",1732514499354,0.11864987,97981.0,97980.0,0.00042092]
["bitfinex","BTCUSD",1732514499586,0.26696414,97981.0,97980.0,0.03103892]
["bitfinex","BTCUSD",1732514499797,0.34756414,97981.0,97980.0,0.00042092]
["bitfinex","BTCUSD",1732514500286,0.34756414,97981.0,97980.0,0.03103892]
["bitfinex","BTCUSD",1732514500506,0.34756414,97981.0,97980.0,0.00042092]
["bitfinex","BTCUSD",1732514500707,0.34756414,97981.0,97980.0,0.03103892]
["bitfinex","BTCUSD",1732514501170,0.34756414,97981.0,97980.0,0.00042092]
["bitfinex","BTCUSD",1732514502628,0.34756414,97981.0,97980.0,0.03103892]
["bitfinex","BTCUSD",1732514502838,0.1269,97981.0,97980.0,0.03103892]
["bitfinex","BTCUSD",1732514506113,0.34883992,97981.0,97980.0,0.00042092]
["bitfinex","BTCUSD",1732514506311,0.34756414,97981.0,97980.0,0.00042092]
["bitfinex","BTCUSD",1732514508188,0.22891427,97981.0,97980.0,0.03103892]
["bitfinex","BTCUSD",1732514508728,0.11864987,97989.0,97986.0,0.030616]
["bitfinex","BTCUSD",1732514508983,0.048,97999.0,97993.0,0.030614]
["bitfinex","BTCUSD",1732514509237,0.26866414,97999.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732514510143,0.048,97999.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732514510395,0.048,97999.0,97989.0,0.11952116]
["bitfinex","BTCUSD",1732514510396,0.11864987,98006.0,98005.0,0.03061]
["bitfinex","BTCUSD",1732514511098,0.001714,98011.0,98010.0,0.030609]
["bitfinex","BTCUSD",1732514520866,0.001714,98011.0,98010.0,0.259909]
["bitfinex","BTCUSD",1732514521078,0.001714,98011.0,98010.0,0.261909]
["bitfinex","BTCUSD",1732514521290,0.001714,98011.0,98010.0,0.282909]
["bitfinex","BTCUSD",1732514521498,0.5003,98026.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514522127,0.5003,98026.0,98011.0,0.15]
["bitfinex","BTCUSD",1732514522302,0.5003,98026.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514523552,0.5003,98026.0,98013.0,0.030608]
["bitfinex","BTCUSD",1732514523756,0.0516144,98017.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514523968,0.1344144,98017.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514528279,0.1344144,98017.0,98014.0,0.030607]
["bitfinex","BTCUSD",1732514528450,0.1344144,98017.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514529657,0.1344144,98017.0,98002.0,0.15]
["bitfinex","BTCUSD",1732514530025,0.1344144,98017.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514533102,0.0017144,98017.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514540519,0.0795144,98017.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514542407,0.0017144,98017.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732514551562,0.0017144,98017.0,98016.0,0.034681]
["bitfinex","BTCUSD",1732514553534,0.0797144,98017.0,98016.0,0.034681]
["bitfinex","BTCUSD",1732514553759,0.24543961,98017.0,98016.0,0.034681]
["bitfinex","BTCUSD",1732514554006,0.34617854,98017.0,98016.0,0.004074]
["bitfinex","BTCUSD",1732514554241,0.34617854,98017.0,98010.0,0.000857]
["bitfinex","BTCUSD",1732514554242,0.102025,98016.0,98010.0,0.000857]
["bitfinex","BTCUSD",1732514554445,0.24344987,98011.0,98010.0,0.000857]
["bitfinex","BTCUSD",1732514555008,0.24344987,98011.0,98010.0,0.031466]
["bitfinex","BTCUSD",1732514556226,0.34546414,98011.0,98010.0,0.000857]
["bitfinex","BTCUSD",1732514557834,0.34546414,98011.0,98010.0,0.031466]
["bitfinex","BTCUSD",1732514561555,0.24344987,98011.0,98010.0,0.03596767]
["bitfinex","BTCUSD",1732514561783,0.1248,98011.0,98010.0,0.03596767]
["bitfinex","BTCUSD",1732514562056,0.24344987,98011.0,98010.0,0.031466]
["bitfinex","BTCUSD",1732514562662,0.24344987,98011.0,98010.0,0.000857]
["bitfinex","BTCUSD",1732514563165,0.34546414,98011.0,98010.0,0.000857]
["bitfinex","BTCUSD",1732514563620,0.44749314,98011.0,98010.0,0.000857]
["bitfinex","BTCUSD",1732514574146,0.34546414,98011.0,97990.0,0.11311862]
["bitfinex","BTCUSD",1732514574408,0.0463,98007.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514574609,0.10328989,98006.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514574947,0.10328989,98006.0,98001.0,0.030611]
["bitfinex","BTCUSD",1732514575542,0.10328989,98006.0,98004.0,0.0008571]
["bitfinex","BTCUSD",1732514576990,0.10328989,98006.0,97996.0,0.030613]
["bitfinex","BTCUSD",1732514577303,0.10328989,98006.0,97995.0,0.030613]
["bitfinex","BTCUSD",1732514577511,0.11864987,97992.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732514577712,0.16514987,97992.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732514578467,0.24564987,97992.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732514579452,0.11864987,97991.0,97990.0,0.030615]
["bitfinex","BTCUSD",1732514579765,0.22193983,97991.0,97990.0,0.030615]
["bitfinex","BTCUSD",1732514579952,0.22066414,97991.0,97990.0,0.030615]
["bitfinex","BTCUSD",1732514583189,0.11864987,97990.0,97988.0,0.030615]
["bitfinex","BTCUSD",1732514583439,0.22193985,97990.0,97989.0,0.03592307]
["bitfinex","BTCUSD",1732514583693,0.22066414,97990.0,97989.0,0.03592307]
["bitfinex","BTCUSD",1732514583878,0.39871514,97990.0,97989.0,0.00530807]
["bitfinex","BTCUSD",1732514584594,0.44491514,97990.0,97989.0,0.00530807]
["bitfinex","BTCUSD",1732514588006,0.34286414,97990.0,97989.0,0.00530807]
["bitfinex","BTCUSD",1732514588218,0.34286414,97990.0,97989.0,0.03592307]
["bitfinex","BTCUSD",1732514589093,0.11864987,97981.0,97980.0,0.15013916]
["bitfinex","BTCUSD",1732514589328,0.11864987,97981.0,97980.0,0.030618]
["bitfinex","BTCUSD",1732514589772,0.10329006,97989.0,97984.0,0.030617]
["bitfinex","BTCUSD",1732514589773,0.11864987,97987.0,97984.0,0.030617]
["bitfinex","BTCUSD",1732514590037,0.10201427,97987.0,97985.0,0.030616]
["bitfinex","BTCUSD",1732514590272,0.11864987,97992.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732514592191,0.11864987,97995.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732514592424,0.11864987,97995.0,97994.0,0.030614]
["bitfinex","BTCUSD",1732514594021,0.0017152,98001.0,97996.0,0.030613]
["bitfinex","BTCUSD",1732514594242,0.0017152,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514596083,0.0017152,98001.0,98000.0,0.03510073]
["bitfinex","BTCUSD",1732514598178,0.0017152,98001.0,98000.0,0.11060073]
["bitfinex","BTCUSD",1732514598669,0.0017152,98001.0,98000.0,0.26060073]
["bitfinex","BTCUSD",1732514599120,0.0017152,98001.0,97997.0,0.030613]
["bitfinex","BTCUSD",1732514599378,0.0017152,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514599642,0.0017152,98001.0,98000.0,0.025612]
["bitfinex","BTCUSD",1732514600803,0.0017152,98001.0,97991.0,0.02719512]
["bitfinex","BTCUSD",1732514601024,0.0017152,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732514603531,0.0017152,98001.0,98000.0,0.030512]
["bitfinex","BTCUSD",1732514604741,0.0017152,98001.0,98000.0,0.030412]
["bitfinex","BTCUSD",1732514606186,0.0017152,98001.0,98000.0,0.030312]
["bitfinex","BTCUSD",1732514609048,0.0017152,98001.0,98000.0,0.030212]
["bitfinex","BTCUSD",1732514611401,0.0017152,98001.0,98000.0,0.05102]
["bitfinex","BTCUSD",1732514613727,0.0511152,98001.0,98000.0,0.05102]
["bitfinex","BTCUSD",1732514614826,0.0511152,98001.0,98000.0,0.05092]
["bitfinex","BTCUSD",1732514616062,0.0511152,98001.0,98000.0,0.05892]
["bitfinex","BTCUSD",1732514616687,0.1305152,98001.0,98000.0,0.05892]
["bitfinex","BTCUSD",1732514618731,0.0511152,98001.0,98000.0,0.05892]
["bitfinex","BTCUSD",1732514623228,0.0017152,98001.0,98000.0,0.05892]
["bitfinex","BTCUSD",1732514624293,0.0017152,98001.0,98000.0,0.0597776]
["bitfinex","BTCUSD",1732514630883,0.0017152,98001.0,98000.0,0.06449916]
["bitfinex","BTCUSD",1732514631580,0.0781152,98001.0,98000.0,0.06449916]
["bitfinex","BTCUSD",1732514631858,0.1255152,98001.0,98000.0,0.06449916]
["bitfinex","BTCUSD",1732514632122,0.24416507,98001.0,98000.0,0.06449916]
["bitfinex","BTCUSD",1732514632385,0.34617934,98001.0,98000.0,0.0088576]
["bitfinex","BTCUSD",1732514633062,0.11864987,97992.0,97991.0,0.0008576]
["bitfinex","BTCUSD",1732514633293,0.34486414,97992.0,97991.0,0.0008576]
["bitfinex","BTCUSD",1732514641254,0.34486414,97992.0,97991.0,0.0518826]
["bitfinex","BTCUSD",1732514641501,0.34486414,97992.0,97991.0,0.0008576]
["bitfinex","BTCUSD",1732514644039,0.34486414,97992.0,97991.0,0.0518826]
["bitfinex","BTCUSD",1732514645449,0.34486414,97992.0,97991.0,0.0008576]
["bitfinex","BTCUSD",1732514646114,0.11864987,97984.0,97981.0,0.051029]
["bitfinex","BTCUSD",1732514646348,0.04817574,97983.0,97982.0,0.051029]
["bitfinex","BTCUSD",1732514646837,0.24442561,97983.0,97982.0,0.051029]
["bitfinex","BTCUSD",1732514647066,0.24314987,97983.0,97982.0,0.051029]
["bitfinex","BTCUSD",1732514649846,0.24314987,97983.0,97981.0,0.051029]
["bitfinex","BTCUSD",1732514650089,0.204084,97999.0,97969.0,0.051036]
["bitfinex","BTCUSD",1732514650090,0.1246,97970.0,97969.0,0.051036]
["bitfinex","BTCUSD",1732514651542,0.12587591,97970.0,97969.0,0.051036]
["bitfinex","BTCUSD",1732514652198,0.24452578,97970.0,97969.0,0.051036]
["bitfinex","BTCUSD",1732514652444,0.24324987,97970.0,97969.0,0.051036]
["bitfinex","BTCUSD",1732514657285,0.24324987,97970.0,97968.0,0.15]
["bitfinex","BTCUSD",1732514657517,0.11864987,97966.0,97965.0,0.04083]
["bitfinex","BTCUSD",1732514659332,0.11864987,97966.0,97965.0,0.0416876]
["bitfinex","BTCUSD",1732514660684,0.16714987,97966.0,97965.0,0.0416876]
["bitfinex","BTCUSD",1732514661378,0.34426414,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514661841,0.34426414,97966.0,97965.0,0.0416876]
["bitfinex","BTCUSD",1732514662301,0.34426414,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514662743,0.34426414,97966.0,97965.0,0.0416876]
["bitfinex","BTCUSD",1732514663207,0.34426414,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514666240,0.36726414,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514667151,0.46934014,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514667611,0.36726414,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514669570,0.46934014,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514669818,0.36726414,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514672111,0.46934014,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514672768,0.38636301,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514672983,0.48843901,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514674273,0.51899765,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514674716,0.48843978,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514674934,0.51899921,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514675387,0.48843978,97966.0,97965.0,0.0008576]
["bitfinex","BTCUSD",1732514675623,0.37203087,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514675856,0.49314287,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514679093,0.39106187,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514679327,0.3908322,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514679541,0.4929132,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514679786,0.47381547,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514680005,0.39083036,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514683036,0.37173447,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514683241,0.39083042,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514683472,0.37173447,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514684199,0.47381547,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514684395,0.39083059,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514686045,0.37173447,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514687500,0.47381547,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514687938,0.37173447,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514688138,0.47381547,97961.0,97960.0,0.0008579]
["bitfinex","BTCUSD",1732514692678,0.023,97957.0,97952.0,0.040836]
["bitfinex","BTCUSD",1732514692897,0.11864987,97951.0,97941.0,0.04084]
["bitfinex","BTCUSD",1732514693116,0.16704987,97942.0,97941.0,0.04084]
["bitfinex","BTCUSD",1732514693329,0.29206414,97942.0,97941.0,0.04084]
["bitfinex","BTCUSD",1732514694643,0.023,97939.0,97932.0,0.07946592]
["bitfinex","BTCUSD",1732514694860,0.023,97939.0,97938.0,0.040842]
["bitfinex","BTCUSD",1732514695065,0.14164987,97939.0,97938.0,0.040842]
["bitfinex","BTCUSD",1732514695275,0.14164987,97939.0,97932.0,0.12030992]
["bitfinex","BTCUSD",1732514695510,0.14164987,97939.0,97938.0,0.040842]
["bitfinex","BTCUSD",1732514697778,0.11864987,97940.0,97939.0,0.040841]
["bitfinex","BTCUSD",1732514698242,0.11864987,97940.0,97939.0,0.06708794]
["bitfinex","BTCUSD",1732514704367,0.11864987,97942.0,97941.0,0.04084]
["bitfinex","BTCUSD",1732514705660,0.11864987,97943.0,97942.0,0.04084]
["bitfinex","BTCUSD",1732514706287,0.10201427,97950.0,97942.0,0.04084]
["bitfinex","BTCUSD",1732514706288,0.11864987,97946.0,97945.0,0.040839]
["bitfinex","BTCUSD",1732514708731,0.11864987,97953.0,97951.0,0.040836]
["bitfinex","BTCUSD",1732514708953,0.0479,97958.0,97951.0,0.040836]
["bitfinex","BTCUSD",1732514709188,0.11864987,97955.0,97954.0,0.040835]
["bitfinex","BTCUSD",1732514710779,0.11864987,97959.0,97958.0,0.040833]
["bitfinex","BTCUSD",1732514711677,0.0017158,97961.0,97960.0,0.040832]
["bitfinex","BTCUSD",1732514712614,0.24556567,97961.0,97960.0,0.040832]
["bitfinex","BTCUSD",1732514712836,0.0017158,97961.0,97960.0,0.040832]
["bitfinex","BTCUSD",1732514719891,0.0017158,97961.0,97960.0,0.0819689]
["bitfinex","BTCUSD",1732514720302,0.0017158,97961.0,97960.0,0.05167512]
["bitfinex","BTCUSD",1732514720508,0.0017158,97961.0,97960.0,0.040832]
["bitfinex","BTCUSD",1732514722467,0.0017158,97961.0,97960.0,0.0618768]
["bitfinex","BTCUSD",1732514722676,0.0017158,97961.0,97960.0,0.24217058]
["bitfinex","BTCUSD",1732514723086,0.0017158,97961.0,97960.0,0.31997058]
["bitfinex","BTCUSD",1732514725481,0.0017158,97961.0,97960.0,0.31797058]
["bitfinex","BTCUSD",1732514725690,0.0017158,97961.0,97960.0,0.279332]
["bitfinex","BTCUSD",1732514728305,0.0017158,97961.0,97960.0,0.28854968]
["bitfinex","BTCUSD",1732514728736,0.0017158,97961.0,97960.0,0.29776736]
["bitfinex","BTCUSD",1732514728949,0.0017158,97961.0,97960.0,0.29976736]
["bitfinex","BTCUSD",1732514730054,0.0017158,97961.0,97960.0,0.29776736]
["bitfinex","BTCUSD",1732514730529,0.0017158,97961.0,97960.0,0.28506736]
["bitfinex","BTCUSD",1732514731875,0.0017158,97961.0,97960.0,0.29205595]
["bitfinex","BTCUSD",1732514732729,0.0017158,97961.0,97960.0,0.27362059]
["bitfinex","BTCUSD",1732514736678,0.0017158,97961.0,97960.0,0.04782059]
["bitfinex","BTCUSD",1732514741097,0.0017158,97961.0,97960.0,0.04982059]
["bitfinex","BTCUSD",1732514742000,0.0017158,97961.0,97960.0,0.06829461]
["bitfinex","BTCUSD",1732514742411,0.0017158,97961.0,97958.0,0.040833]
["bitfinex","BTCUSD",1732514742630,0.0017158,97961.0,97960.0,0.00910721]
["bitfinex","BTCUSD",1732514742850,0.0017158,97961.0,97959.0,0.11112243]
["bitfinex","BTCUSD",1732514743068,0.0017158,97961.0,97960.0,0.040832]
["bitfinex","BTCUSD",1732514743285,0.0017158,97961.0,97960.0,0.04733675]
["bitfinex","BTCUSD",1732514744602,0.0017158,97961.0,97960.0,0.19733675]
["bitfinex","BTCUSD",1732514745052,0.0486158,97970.0,97969.0,0.040829]
["bitfinex","BTCUSD",1732514745507,0.0486158,97970.0,97969.0,0.04652065]
["bitfinex","BTCUSD",1732514746582,0.0017158,97970.0,97969.0,0.04652065]
["bitfinex","BTCUSD",1732514749120,0.0017158,97970.0,97969.0,0.3288287]
["bitfinex","BTCUSD",1732514749329,0.0017158,97970.0,97969.0,0.29853492]
["bitfinex","BTCUSD",1732514753143,8e-07,97970.0,97969.0,0.29853492]
["bitfinex","BTCUSD",1732514753844,8e-07,97970.0,97969.0,0.30129545]
["bitfinex","BTCUSD",1732514754284,0.02346504,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732514754746,0.02346504,97977.0,97976.0,0.04927476]
["bitfinex","BTCUSD",1732514760883,0.02517984,97977.0,97976.0,0.04927476]
["bitfinex","BTCUSD",1732514762188,0.10337984,97977.0,97976.0,0.04927476]
["bitfinex","BTCUSD",1732514766970,0.0017148,97977.0,97976.0,0.04927476]
["bitfinex","BTCUSD",1732514769397,0.0017152,98001.0,97999.0,0.040816]
["bitfinex","BTCUSD",1732514769825,0.0017152,98001.0,97999.0,0.04948367]
["bitfinex","BTCUSD",1732514770761,4e-07,98001.0,97999.0,0.04948367]
["bitfinex","BTCUSD",1732514770976,4e-07,98001.0,98000.0,0.040816]
["bitfinex","BTCUSD",1732514771436,4e-07,98001.0,98000.0,0.04947099]
["bitfinex","BTCUSD",1732514772097,4e-07,98001.0,98000.0,0.22554388]
["bitfinex","BTCUSD",1732514772969,4e-07,98001.0,98000.0,0.19947099]
["bitfinex","BTCUSD",1732514773640,4e-07,98001.0,98000.0,0.04947099]
["bitfinex","BTCUSD",1732514775436,0.0832,98015.0,98010.0,0.040812]
["bitfinex","BTCUSD",1732514775912,0.0832,98015.0,98010.0,0.04946699]
["bitfinex","BTCUSD",1732514778568,0.0832,98015.0,98006.0,0.040813]
["bitfinex","BTCUSD",1732514778795,0.0832,98015.0,98010.0,0.05054887]
["bitfinex","BTCUSD",1732514779011,0.00151159,98011.0,98010.0,0.040812]
["bitfinex","BTCUSD",1732514779220,0.00151159,98011.0,98010.0,0.05054839]
["bitfinex","BTCUSD",1732514779437,0.00100496,98011.0,98010.0,0.05054839]
["bitfinex","BTCUSD",1732514784349,0.00100496,98011.0,98010.0,0.04635942]
["bitfinex","BTCUSD",1732514786130,0.00100496,98011.0,98010.0,0.0766532]
["bitfinex","BTCUSD",1732514786355,0.00100496,98011.0,98010.0,0.04635942]
["bitfinex","BTCUSD",1732514788115,0.00100496,98011.0,98010.0,0.05049077]
["bitfinex","BTCUSD",1732514793332,0.00100496,98011.0,98010.0,0.05039077]
["bitfinex","BTCUSD",1732514798131,0.00100496,98011.0,98010.0,0.05029077]
["bitfinex","BTCUSD",1732514798753,0.00100496,98011.0,98010.0,0.05114777]
["bitfinex","BTCUSD",1732514799366,0.00100496,98011.0,98010.0,0.15316204]
["bitfinex","BTCUSD",1732514799577,9.6e-07,98011.0,98010.0,0.41480595]
["bitfinex","BTCUSD",1732514801098,2.6e-07,98022.0,98021.0,0.040807]
["bitfinex","BTCUSD",1732514801308,2.6e-07,98022.0,98021.0,0.32311505]
["bitfinex","BTCUSD",1732514801548,2.6e-07,98022.0,98021.0,0.33275448]
["bitfinex","BTCUSD",1732514802599,0.47989726,98026.0,98025.0,0.040805]
["bitfinex","BTCUSD",1732514803070,0.47989726,98026.0,98025.0,0.08090327]
["bitfinex","BTCUSD",1732514809337,0.47989726,98026.0,98025.0,0.05060949]
["bitfinex","BTCUSD",1732514812328,0.47989726,98026.0,98025.0,0.05146639]
["bitfinex","BTCUSD",1732514812791,0.48161106,98026.0,98025.0,0.05146639]
["bitfinex","BTCUSD",1732514817565,0.52931106,98026.0,98025.0,0.05146639]
["bitfinex","BTCUSD",1732514819160,0.52931106,98026.0,98025.0,0.05136639]
["bitfinex","BTCUSD",1732514819382,0.52931106,98026.0,98025.0,0.04983581]
["bitfinex","BTCUSD",1732514823071,0.52431106,98026.0,98025.0,0.04983581]
["bitfinex","BTCUSD",1732514825689,0.52431106,98026.0,98021.0,0.09205585]
["bitfinex","BTCUSD",1732514825904,0.52431106,98026.0,98025.0,0.05262616]
["bitfinex","BTCUSD",1732514826185,0.52431106,98026.0,98025.0,0.040805]
["bitfinex","BTCUSD",1732514826430,0.52431106,98026.0,98025.0,0.05262756]
["bitfinex","BTCUSD",1732514827820,0.47661106,98026.0,98025.0,0.05262756]
["bitfinex","BTCUSD",1732514832663,0.39499906,98026.0,98025.0,0.36021978]
["bitfinex","BTCUSD",1732514832887,0.39499906,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514832888,0.37459606,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514833339,0.35393835,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514833811,0.31313235,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514834042,0.29272935,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514834289,0.25192335,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514834514,0.16559261,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514834744,0.14518961,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514835189,0.12478661,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514835421,0.10438361,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514835663,1.4e-07,98026.0,98025.0,0.38599196]
["bitfinex","BTCUSD",1732514835878,1.4e-07,98026.0,98025.0,0.44156991]
["bitfinex","BTCUSD",1732514836618,1.4e-07,98026.0,98025.0,0.44242681]
["bitfinex","BTCUSD",1732514838238,1.4e-07,98026.0,98025.0,0.38684886]
["bitfinex","BTCUSD",1732514838474,1e-06,98041.0,98040.0,0.27214913]
["bitfinex","BTCUSD",1732514838700,1e-06,98041.0,98040.0,0.3741634]
["bitfinex","BTCUSD",1732514838920,1e-06,98041.0,98040.0,0.30458575]
["bitfinex","BTCUSD",1732514839137,0.125801,98041.0,98040.0,0.20257148]
["bitfinex","BTCUSD",1732514839580,0.125801,98041.0,98040.0,0.05257148]
["bitfinex","BTCUSD",1732514841446,0.125801,98041.0,98040.0,0.08317048]
["bitfinex","BTCUSD",1732514842740,1e-06,98041.0,98040.0,0.38981922]
["bitfinex","BTCUSD",1732514842979,1e-06,98041.0,98040.0,0.36043689]
["bitfinex","BTCUSD",1732514843430,1e-06,98041.0,98040.0,0.47116935]
["bitfinex","BTCUSD",1732514846804,1e-06,98041.0,98040.0,0.28355876]
["bitfinex","BTCUSD",1732514847010,1e-06,98041.0,98040.0,0.28477543]
["bitfinex","BTCUSD",1732514847225,1e-06,98041.0,98040.0,0.29453825]
["bitfinex","BTCUSD",1732514847662,1e-06,98041.0,98040.0,0.33533725]
["bitfinex","BTCUSD",1732514848316,8e-07,98050.0,98049.0,0.11194613]
["bitfinex","BTCUSD",1732514848546,8e-07,98050.0,98049.0,0.2139604]
["bitfinex","BTCUSD",1732514848757,8e-07,98050.0,98049.0,0.24334273]
["bitfinex","BTCUSD",1732514849001,8e-07,98050.0,98049.0,0.40309736]
["bitfinex","BTCUSD",1732514849672,8e-07,98050.0,98049.0,0.37371503]
["bitfinex","BTCUSD",1732514851833,8e-07,98050.0,98049.0,0.2923649]
["bitfinex","BTCUSD",1732514852063,0.0496008,98050.0,98049.0,0.04035063]
["bitfinex","BTCUSD",1732514852290,0.1247008,98050.0,98049.0,0.04035063]
["bitfinex","BTCUSD",1732514853671,0.34615487,98035.0,98026.0,0.030604]
["bitfinex","BTCUSD",1732514853901,0.34615487,98035.0,97987.0,0.53468229]
["bitfinex","BTCUSD",1732514853902,0.12064987,98026.0,98010.0,0.07939863]
["bitfinex","BTCUSD",1732514854131,0.22266414,98026.0,98025.0,0.0314609]
["bitfinex","BTCUSD",1732514854867,0.22266414,98026.0,98025.0,0.03770112]
["bitfinex","BTCUSD",1732514855087,0.30336414,98026.0,98025.0,0.03770112]
["bitfinex","BTCUSD",1732514857193,0.30136414,98026.0,98025.0,0.03770112]
["bitfinex","BTCUSD",1732514857884,0.30336414,98026.0,98025.0,0.03770112]
["bitfinex","BTCUSD",1732514858105,0.30136414,98026.0,98025.0,0.03770112]
["bitfinex","BTCUSD",1732514859483,0.30136414,98026.0,98025.0,0.03760112]
["bitfinex","BTCUSD",1732514860148,0.0807,98026.0,98025.0,0.03760112]
["bitfinex","BTCUSD",1732514861321,0.19934987,98026.0,98025.0,0.03760112]
["bitfinex","BTCUSD",1732514862009,0.19934987,98026.0,98025.0,0.0313609]
["bitfinex","BTCUSD",1732514862241,0.20134987,98026.0,98025.0,0.03764544]
["bitfinex","BTCUSD",1732514862467,0.19934987,98026.0,98025.0,0.03764544]
["bitfinex","BTCUSD",1732514864778,0.0807,98026.0,98025.0,0.03764544]
["bitfinex","BTCUSD",1732514865442,0.19934987,98026.0,98025.0,0.03764544]
["bitfinex","BTCUSD",1732514865902,0.0807,98026.0,98025.0,0.03764544]
["bitfinex","BTCUSD",1732514867134,0.19934987,98026.0,98025.0,0.03764544]
["bitfinex","BTCUSD",1732514870850,0.0807,98026.0,98025.0,0.03764544]
["bitfinex","BTCUSD",1732514872780,0.11864987,98031.0,98030.0,0.030602]
["bitfinex","BTCUSD",1732514873255,0.0811,98034.0,98033.0,0.030601]
["bitfinex","BTCUSD",1732514873705,0.11864987,98040.0,98039.0,0.0306]
["bitfinex","BTCUSD",1732514874386,0.11864987,98040.0,98039.0,0.03693268]
["bitfinex","BTCUSD",1732514879372,0.002,98041.0,98040.0,0.030599]
["bitfinex","BTCUSD",1732514880052,0.002,98041.0,98040.0,0.03693168]
["bitfinex","BTCUSD",1732514880533,0.12064987,98041.0,98040.0,0.03693168]
["bitfinex","BTCUSD",1732514881283,0.0811,98044.0,98040.0,0.03693168]
["bitfinex","BTCUSD",1732514881284,0.0811,98044.0,98043.0,0.040798]
["bitfinex","BTCUSD",1732514881508,0.11864987,98051.0,98043.0,0.040798]
["bitfinex","BTCUSD",1732514881735,0.002,98053.0,98049.0,0.040795]
["bitfinex","BTCUSD",1732514881968,0.11864987,98061.0,98049.0,0.040795]
["bitfinex","BTCUSD",1732514881969,0.002,98061.0,98049.0,0.040795]
["bitfinex","BTCUSD",1732514882192,0.002,98061.0,98049.0,0.04706918]
["bitfinex","BTCUSD",1732514883858,0.0017158,98059.0,98049.0,0.04706918]
["bitfinex","BTCUSD",1732514889277,0.0017158,98059.0,98049.0,0.14908345]
["bitfinex","BTCUSD",1732514889500,0.0743312,98073.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732514889950,0.0743312,98073.0,98072.0,0.04198548]
["bitfinex","BTCUSD",1732514896769,0.0760464,98073.0,98072.0,0.04198548]
["bitfinex","BTCUSD",1732514897726,0.19469627,98073.0,98072.0,0.04198548]
["bitfinex","BTCUSD",1732514902237,0.19669627,98073.0,98072.0,0.04198548]
["bitfinex","BTCUSD",1732514902464,0.24439627,98073.0,98072.0,0.04198548]
["bitfinex","BTCUSD",1732514903835,0.24239627,98073.0,98072.0,0.04198548]
["bitfinex","BTCUSD",1732514904535,0.34441054,98073.0,98072.0,0.00619948]
["bitfinex","BTCUSD",1732514904777,0.47137454,98073.0,98072.0,0.00619948]
["bitfinex","BTCUSD",1732514905024,0.19814987,98061.0,98060.0,0.040791]
["bitfinex","BTCUSD",1732514905467,0.20014987,98061.0,98060.0,0.040791]
["bitfinex","BTCUSD",1732514905698,0.24714987,98061.0,98060.0,0.040791]
["bitfinex","BTCUSD",1732514906358,0.37216414,98061.0,98060.0,0.040791]
["bitfinex","BTCUSD",1732514908636,0.37216414,98061.0,98060.0,0.0416481]
["bitfinex","BTCUSD",1732514909878,0.37216414,98061.0,98060.0,0.04791987]
["bitfinex","BTCUSD",1732514911405,0.32316414,98061.0,98060.0,0.04791987]
["bitfinex","BTCUSD",1732514911833,0.32516414,98061.0,98060.0,0.04791987]
["bitfinex","BTCUSD",1732514912052,0.19814987,98061.0,98060.0,0.04791987]
["bitfinex","BTCUSD",1732514912481,0.00127474,98070.0,98069.0,0.040787]
["bitfinex","BTCUSD",1732514912692,0.0017152,98073.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732514913433,0.0017152,98073.0,98072.0,0.04705276]
["bitfinex","BTCUSD",1732514915908,0.12236507,98073.0,98072.0,0.04705276]
["bitfinex","BTCUSD",1732514916102,0.30555384,98073.0,98072.0,0.04705276]
["bitfinex","BTCUSD",1732514916334,0.30427934,98073.0,98072.0,0.04705276]
["bitfinex","BTCUSD",1732514917200,0.0017152,98073.0,98072.0,0.04705276]
["bitfinex","BTCUSD",1732514917204,0.0017152,98073.0,98072.0,0.07726301]
["bitfinex","BTCUSD",1732514917427,0.0017152,98073.0,98072.0,0.04705276]
["bitfinex","BTCUSD",1732514918148,0.0017152,98073.0,98072.0,0.00517709]
["bitfinex","BTCUSD",1732514918383,0.0017152,98073.0,98072.0,0.04596309]
["bitfinex","BTCUSD",1732514918598,0.0017152,98073.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732514918827,0.0017152,98073.0,98072.0,0.04596457]
["bitfinex","BTCUSD",1732514919491,0.0017152,98073.0,98065.0,0.040789]
["bitfinex","BTCUSD",1732514919982,0.0017152,98073.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732514921163,0.0017152,98073.0,98072.0,0.071375]
["bitfinex","BTCUSD",1732514929229,0.0017152,98073.0,98065.0,0.040789]
["bitfinex","BTCUSD",1732514929476,0.0017152,98073.0,98072.0,0.030589]
["bitfinex","BTCUSD",1732514934759,0.0017152,98073.0,98072.0,0.06079925]
["bitfinex","BTCUSD",1732514934981,2e-07,98073.0,98072.0,0.28260327]
["bitfinex","BTCUSD",1732514935212,8e-07,98075.0,98074.0,0.26193913]
["bitfinex","BTCUSD",1732514935433,8e-07,98075.0,98074.0,0.3639534]
["bitfinex","BTCUSD",1732514936825,8e-07,98075.0,98074.0,0.41020688]
["bitfinex","BTCUSD",1732514937508,0.0396088,98079.0,98077.0,0.08135013]
["bitfinex","BTCUSD",1732514937778,0.0396088,98079.0,98078.0,0.28260127]
["bitfinex","BTCUSD",1732514937997,8e-07,98079.0,98078.0,0.39415672]
["bitfinex","BTCUSD",1732514938655,8e-07,98079.0,98078.0,0.3639514]
["bitfinex","BTCUSD",1732514940771,8e-07,98079.0,98078.0,0.28260127]
["bitfinex","BTCUSD",1732514941886,8e-07,98079.0,98078.0,0.4124514]
["bitfinex","BTCUSD",1732514942099,0.0802,98108.0,98088.0,0.030584]
["bitfinex","BTCUSD",1732514942317,0.0802,98108.0,98088.0,0.13259827]
["bitfinex","BTCUSD",1732514942781,0.002,98106.0,98088.0,0.28259827]
["bitfinex","BTCUSD",1732514943208,0.002,98107.0,98088.0,0.28259827]
["bitfinex","BTCUSD",1732514943435,0.0782,98108.0,98088.0,0.28259827]
["bitfinex","BTCUSD",1732514943653,0.002,98106.0,98088.0,0.28259827]
["bitfinex","BTCUSD",1732514943876,1e-06,98089.0,98088.0,0.72135372]
["bitfinex","BTCUSD",1732514944118,1e-06,98089.0,98088.0,0.74754934]
["bitfinex","BTCUSD",1732514946563,1e-06,98089.0,98088.0,0.71734402]
["bitfinex","BTCUSD",1732514947242,1e-06,98089.0,98088.0,0.6911484]
["bitfinex","BTCUSD",1732514948401,0.0817,98113.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732514954585,0.0017148,98121.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732514955027,0.0037148,98121.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732514955239,0.0017148,98121.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732514955680,0.0793,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732514955891,0.0693,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732514956964,0.0710142,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732514958339,0.0017142,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732514959626,0.0017142,98109.0,98108.0,0.06140457]
["bitfinex","BTCUSD",1732514959842,0.0017142,98109.0,98108.0,0.07773965]
["bitfinex","BTCUSD",1732514960455,0.0017142,98109.0,98108.0,0.17975392]
["bitfinex","BTCUSD",1732514960682,0.0017142,98109.0,98108.0,0.32975392]
["bitfinex","BTCUSD",1732514961279,0.0017142,98109.0,98108.0,0.180578]
["bitfinex","BTCUSD",1732514961687,0.0017142,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732514962829,0.0017142,98109.0,98108.0,0.28259227]
["bitfinex","BTCUSD",1732514963050,2e-07,98109.0,98108.0,0.28259227]
["bitfinex","BTCUSD",1732514965204,2e-07,98109.0,98108.0,0.36359227]
["bitfinex","BTCUSD",1732514965445,2e-07,98109.0,98108.0,0.4449424]
["bitfinex","BTCUSD",1732514967769,2e-07,98109.0,98108.0,0.3639424]
["bitfinex","BTCUSD",1732514968618,2e-07,98109.0,98108.0,0.28259227]
["bitfinex","BTCUSD",1732514968839,2e-07,98109.0,98108.0,0.3639424]
["bitfinex","BTCUSD",1732514969780,2e-07,98109.0,98108.0,0.5647992]
["bitfinex","BTCUSD",1732514971318,2e-07,98109.0,98108.0,0.62089024]
["bitfinex","BTCUSD",1732514971541,2e-07,98109.0,98108.0,0.65182517]
["bitfinex","BTCUSD",1732514971756,2e-07,98109.0,98108.0,0.64133413]
["bitfinex","BTCUSD",1732514974443,0.0017148,98121.0,98108.0,0.64133413]
["bitfinex","BTCUSD",1732514974444,0.0017148,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732514974657,0.0017148,98121.0,98120.0,0.07097193]
["bitfinex","BTCUSD",1732514974944,8e-07,98121.0,98120.0,0.10154593]
["bitfinex","BTCUSD",1732514975401,8e-07,98121.0,98120.0,0.28491033]
["bitfinex","BTCUSD",1732514976933,6e-07,98125.0,98124.0,0.030573]
["bitfinex","BTCUSD",1732514977156,6e-07,98125.0,98124.0,0.13258727]
["bitfinex","BTCUSD",1732514977646,6e-07,98125.0,98124.0,0.28258727]
["bitfinex","BTCUSD",1732514977866,6e-07,98125.0,98124.0,0.3639374]
["bitfinex","BTCUSD",1732514978769,6e-07,98129.0,98128.0,0.26192213]
["bitfinex","BTCUSD",1732514978991,6e-07,98129.0,98128.0,0.3639364]
["bitfinex","BTCUSD",1732514979231,6e-07,98129.0,98128.0,0.180572]
["bitfinex","BTCUSD",1732514979232,0.1282006,98129.0,98128.0,0.180572]
["bitfinex","BTCUSD",1732514979442,0.0820006,98129.0,98128.0,0.180572]
["bitfinex","BTCUSD",1732514979878,0.0820006,98129.0,98128.0,0.030572]
["bitfinex","BTCUSD",1732514982525,0.0837142,98129.0,98128.0,0.030572]
["bitfinex","BTCUSD",1732514983600,0.0017142,98129.0,98128.0,0.030572]
["bitfinex","BTCUSD",1732514984670,0.0017142,98129.0,98125.0,0.030573]
["bitfinex","BTCUSD",1732514984671,0.0017142,98129.0,98126.0,0.12683266]
["bitfinex","BTCUSD",1732514984984,0.0017142,98129.0,98128.0,0.030572]
["bitfinex","BTCUSD",1732514985123,0.0017142,98129.0,98128.0,0.2139364]
["bitfinex","BTCUSD",1732514985985,2e-07,98129.0,98128.0,0.2139364]
["bitfinex","BTCUSD",1732514986885,2e-07,98129.0,98128.0,0.3639364]
["bitfinex","BTCUSD",1732514988134,0.0021146,98149.0,98148.0,0.26191613]
["bitfinex","BTCUSD",1732514988359,0.0021146,98149.0,98148.0,0.180566]
["bitfinex","BTCUSD",1732514989243,0.0021146,98149.0,98148.0,0.030566]
["bitfinex","BTCUSD",1732514990965,0.0804146,98149.0,98148.0,0.030566]
["bitfinex","BTCUSD",1732514995059,0.1287146,98149.0,98148.0,0.030566]
["bitfinex","BTCUSD",1732514995280,0.24736447,98149.0,98148.0,0.030566]
["bitfinex","BTCUSD",1732514995517,0.24536447,98149.0,98148.0,0.030566]
["bitfinex","BTCUSD",1732514995742,0.24736447,98149.0,98148.0,0.030566]
["bitfinex","BTCUSD",1732514996702,0.24736447,98149.0,98148.0,0.03499286]
["bitfinex","BTCUSD",1732514996930,0.37237874,98149.0,98148.0,0.03499286]
["bitfinex","BTCUSD",1732514997426,0.37237874,98149.0,98136.0,0.030569]
["bitfinex","BTCUSD",1732514997427,0.1323,98137.0,98136.0,0.030569]
["bitfinex","BTCUSD",1732514997675,0.1323,98137.0,98136.0,0.03499586]
["bitfinex","BTCUSD",1732514998148,0.1343,98137.0,98136.0,0.03499586]
["bitfinex","BTCUSD",1732514999265,0.25294987,98137.0,98136.0,0.03499586]
["bitfinex","BTCUSD",1732514999946,0.1343,98137.0,98136.0,0.03499586]
["bitfinex","BTCUSD",1732515000171,0.1323,98137.0,98136.0,0.03499586]
["bitfinex","BTCUSD",1732515000724,0.1323,98137.0,98136.0,0.030569]
["bitfinex","BTCUSD",1732515002134,0.083,98137.0,98136.0,0.030569]
["bitfinex","BTCUSD",1732515004147,0.085,98137.0,98136.0,0.030569]
["bitfinex","BTCUSD",1732515004491,0.083,98137.0,98136.0,0.030569]
["bitfinex","BTCUSD",1732515004720,0.085,98137.0,98136.0,0.030569]
["bitfinex","BTCUSD",1732515004911,0.083,98137.0,98136.0,0.030569]
["bitfinex","BTCUSD",1732515006042,0.083,98137.0,98136.0,0.0314256]
["bitfinex","BTCUSD",1732515006263,0.1328,98137.0,98136.0,0.0314256]
["bitfinex","BTCUSD",1732515009714,0.0017132,98140.0,98139.0,0.030568]
["bitfinex","BTCUSD",1732515012171,2e-07,98140.0,98139.0,0.030568]
["bitfinex","BTCUSD",1732515012882,2e-07,98140.0,98139.0,0.28258227]
["bitfinex","BTCUSD",1732515013848,2e-07,98140.0,98139.0,0.3639324]
["bitfinex","BTCUSD",1732515014316,8e-07,98149.0,98148.0,0.030566]
["bitfinex","BTCUSD",1732515019954,8e-07,98149.0,98148.0,0.0314225]
["bitfinex","BTCUSD",1732515020202,0.0823008,98149.0,98148.0,0.0314225]
["bitfinex","BTCUSD",1732515022489,8e-07,98149.0,98148.0,0.0314225]
["bitfinex","BTCUSD",1732515024490,8e-07,98149.0,98148.0,0.06397899]
["bitfinex","BTCUSD",1732515024706,8e-07,98149.0,98148.0,0.09540199]
["bitfinex","BTCUSD",1732515025145,8e-07,98149.0,98148.0,0.0628455]
["bitfinex","BTCUSD",1732515025367,8e-07,98149.0,98140.0,0.03807229]
["bitfinex","BTCUSD",1732515025587,8e-07,98149.0,98148.0,0.030566]
["bitfinex","BTCUSD",1732515026069,0.0471008,98149.0,98148.0,0.030566]
["bitfinex","BTCUSD",1732515028078,8e-07,98149.0,98148.0,0.030566]
["bitfinex","BTCUSD",1732515028792,6e-07,98172.0,98171.0,0.030558]
["bitfinex","BTCUSD",1732515029276,6e-07,98172.0,98171.0,0.03534316]
["bitfinex","BTCUSD",1732515029716,6e-07,98172.0,98171.0,0.03831298]
["bitfinex","BTCUSD",1732515029953,6e-07,98172.0,98171.0,0.07086947]
["bitfinex","BTCUSD",1732515030176,6e-07,98172.0,98171.0,0.06789965]
["bitfinex","BTCUSD",1732515030398,6e-07,98172.0,98171.0,0.03534316]
["bitfinex","BTCUSD",1732515030850,6e-07,98172.0,98171.0,0.28735743]
["bitfinex","BTCUSD",1732515031151,6e-07,98172.0,98171.0,0.18534316]
["bitfinex","BTCUSD",1732515031832,6e-07,98172.0,98171.0,0.19131665]
["bitfinex","BTCUSD",1732515032053,6e-07,98172.0,98171.0,0.04131665]
["bitfinex","BTCUSD",1732515033175,6e-07,98172.0,98171.0,0.04111665]
["bitfinex","BTCUSD",1732515042563,6e-07,98172.0,98171.0,0.06654297]
["bitfinex","BTCUSD",1732515043737,6e-07,98172.0,98171.0,0.31855724]
["bitfinex","BTCUSD",1732515043986,8e-07,98174.0,98171.0,0.31855724]
["bitfinex","BTCUSD",1732515044194,8e-07,98174.0,98173.0,0.030558]
["bitfinex","BTCUSD",1732515044420,8e-07,98174.0,98173.0,0.28257227]
["bitfinex","BTCUSD",1732515044640,8e-07,98174.0,98173.0,0.29329422]
["bitfinex","BTCUSD",1732515045083,8e-07,98174.0,98173.0,0.19127995]
["bitfinex","BTCUSD",1732515045751,8e-07,98174.0,98173.0,0.04127995]
["bitfinex","BTCUSD",1732515045967,8e-07,98174.0,98173.0,0.06670627]
["bitfinex","BTCUSD",1732515046261,9e-07,98175.0,98174.0,0.180557]
["bitfinex","BTCUSD",1732515046472,9e-07,98175.0,98174.0,0.28257127]
["bitfinex","BTCUSD",1732515046688,9e-07,98175.0,98174.0,0.31871594]
["bitfinex","BTCUSD",1732515046913,9e-07,98175.0,98174.0,0.29328962]
["bitfinex","BTCUSD",1732515047576,9e-07,98175.0,98174.0,0.34068962]
["bitfinex","BTCUSD",1732515047789,0.0004,98189.0,98176.0,0.030557]
["bitfinex","BTCUSD",1732515047790,5.3e-07,98177.0,98176.0,0.030557]
["bitfinex","BTCUSD",1732515048021,5.3e-07,98177.0,98176.0,0.13257127]
["bitfinex","BTCUSD",1732515048232,5.3e-07,98177.0,98176.0,0.28177127]
["bitfinex","BTCUSD",1732515048463,5.3e-07,98177.0,98176.0,0.29248564]
["bitfinex","BTCUSD",1732515052214,0.07720053,98177.0,98176.0,0.04047137]
["bitfinex","BTCUSD",1732515057524,0.12360053,98177.0,98176.0,0.04047137]
["bitfinex","BTCUSD",1732515058897,0.12560053,98177.0,98176.0,0.04047137]
["bitfinex","BTCUSD",1732515059583,0.12360053,98177.0,98176.0,0.04047137]
["bitfinex","BTCUSD",1732515060479,0.28552824,98177.0,98176.0,0.04047137]
["bitfinex","BTCUSD",1732515060962,0.28752824,98177.0,98176.0,0.04047137]
["bitfinex","BTCUSD",1732515063705,0.12360053,98177.0,98176.0,0.04047137]
["bitfinex","BTCUSD",1732515063978,0.12560053,98177.0,98176.0,0.04047137]
["bitfinex","BTCUSD",1732515065101,0.28752824,98177.0,98176.0,0.04047137]
["bitfinex","BTCUSD",1732515066692,0.28752824,98177.0,98176.0,0.04132877]
["bitfinex","BTCUSD",1732515067156,0.28924304,98177.0,98176.0,0.04132877]
["bitfinex","BTCUSD",1732515067372,0.41425731,98177.0,98176.0,0.04132877]
["bitfinex","BTCUSD",1732515067825,0.41425731,98177.0,98176.0,0.0306144]
["bitfinex","BTCUSD",1732515068735,0.41225731,98177.0,98176.0,0.0306144]
["bitfinex","BTCUSD",1732515068949,0.41425731,98177.0,98176.0,0.0306144]
["bitfinex","BTCUSD",1732515069434,0.41425731,98177.0,98176.0,0.0008574]
["bitfinex","BTCUSD",1732515069669,0.51611331,98177.0,98176.0,0.0008574]
["bitfinex","BTCUSD",1732515070766,0.1264,98172.0,98160.0,0.00429892]
["bitfinex","BTCUSD",1732515070995,0.0822,98161.0,98160.0,0.03486092]
["bitfinex","BTCUSD",1732515071210,0.0822,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515071875,0.29072771,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515073311,0.16192771,98152.0,98151.0,0.30018185]
["bitfinex","BTCUSD",1732515073548,0.24242771,98152.0,98151.0,0.180565]
["bitfinex","BTCUSD",1732515073753,0.29172771,98152.0,98151.0,0.180565]
["bitfinex","BTCUSD",1732515074405,0.29172771,98152.0,98151.0,0.030565]
["bitfinex","BTCUSD",1732515074871,0.29172771,98152.0,98151.0,0.04181814]
["bitfinex","BTCUSD",1732515076699,0.28972771,98152.0,98151.0,0.04181814]
["bitfinex","BTCUSD",1732515077004,0.29172771,98152.0,98151.0,0.04181814]
["bitfinex","BTCUSD",1732515077092,0.28972771,98152.0,98151.0,0.04181814]
["bitfinex","BTCUSD",1732515077305,0.1278,98152.0,98151.0,0.04181814]
["bitfinex","BTCUSD",1732515077530,0.0805,98152.0,98151.0,0.0600216]
["bitfinex","BTCUSD",1732515078005,0.0805,98161.0,98153.0,0.030564]
["bitfinex","BTCUSD",1732515078205,0.0825,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515078453,0.0805,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515078734,0.078,98167.0,98166.0,0.03056]
["bitfinex","BTCUSD",1732515079152,0.078,98167.0,98166.0,0.04181243]
["bitfinex","BTCUSD",1732515081887,0.23992771,98167.0,98166.0,0.04181243]
["bitfinex","BTCUSD",1732515083203,0.24192771,98167.0,98166.0,0.04181243]
["bitfinex","BTCUSD",1732515083663,0.23992771,98167.0,98166.0,0.04181243]
["bitfinex","BTCUSD",1732515085457,0.24192771,98167.0,98166.0,0.04181243]
["bitfinex","BTCUSD",1732515086311,0.24192771,98167.0,98166.0,0.03712537]
["bitfinex","BTCUSD",1732515086739,0.23992771,98167.0,98166.0,0.03712537]
["bitfinex","BTCUSD",1732515090093,0.23992771,98167.0,98166.0,0.01123517]
["bitfinex","BTCUSD",1732515090525,0.23992771,98167.0,98166.0,0.03056]
["bitfinex","BTCUSD",1732515090958,0.24192771,98167.0,98166.0,0.03056]
["bitfinex","BTCUSD",1732515092763,0.24364291,98167.0,98166.0,0.03056]
["bitfinex","BTCUSD",1732515093224,0.39405718,98167.0,98166.0,0.03056]
["bitfinex","BTCUSD",1732515093440,0.18692771,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515093642,0.42034198,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515093865,0.42034198,98161.0,98153.0,0.030564]
["bitfinex","BTCUSD",1732515093866,0.16392771,98154.0,98153.0,0.030564]
["bitfinex","BTCUSD",1732515094108,0.42161568,98154.0,98153.0,0.030564]
["bitfinex","BTCUSD",1732515094310,0.42034198,98154.0,98153.0,0.030564]
["bitfinex","BTCUSD",1732515100170,0.1017,98152.0,98151.0,0.0314224]
["bitfinex","BTCUSD",1732515100404,0.2049879,98152.0,98151.0,0.0314224]
["bitfinex","BTCUSD",1732515100844,0.2049879,98152.0,98151.0,0.04085987]
["bitfinex","BTCUSD",1732515101713,0.36691561,98152.0,98151.0,0.01029487]
["bitfinex","BTCUSD",1732515101936,0.51442398,98152.0,98151.0,0.01029487]
["bitfinex","BTCUSD",1732515102154,0.41254198,98152.0,98151.0,0.01029487]
["bitfinex","BTCUSD",1732515102437,0.41254198,98152.0,98151.0,0.0008574]
["bitfinex","BTCUSD",1732515102651,0.51442398,98152.0,98151.0,0.0008574]
["bitfinex","BTCUSD",1732515103959,0.41254198,98152.0,98151.0,0.0314224]
["bitfinex","BTCUSD",1732515104170,0.41254198,98152.0,98151.0,0.04154708]
["bitfinex","BTCUSD",1732515104594,0.41254198,98152.0,98151.0,0.05100594]
["bitfinex","BTCUSD",1732515105460,0.41254198,98152.0,98151.0,0.04088126]
["bitfinex","BTCUSD",1732515110131,0.41254198,98152.0,98151.0,0.01031626]
["bitfinex","BTCUSD",1732515110347,0.51442398,98152.0,98151.0,0.01031626]
["bitfinex","BTCUSD",1732515110562,0.51442398,98152.0,98151.0,0.0008574]
["bitfinex","BTCUSD",1732515111061,0.41254198,98152.0,98151.0,0.0008574]
["bitfinex","BTCUSD",1732515111267,0.41254198,98152.0,98151.0,0.0314224]
["bitfinex","BTCUSD",1732515112221,0.41254198,98152.0,98151.0,0.04087251]
["bitfinex","BTCUSD",1732515114872,0.36564198,98152.0,98151.0,0.04087251]
["bitfinex","BTCUSD",1732515115094,0.28894198,98152.0,98151.0,0.04087251]
["bitfinex","BTCUSD",1732515119583,0.16392771,98152.0,98151.0,0.04087251]
["bitfinex","BTCUSD",1732515123934,0.16392771,98153.0,98152.0,0.030564]
["bitfinex","BTCUSD",1732515124404,0.16392771,98153.0,98152.0,0.04008682]
["bitfinex","BTCUSD",1732515127682,0.16392771,98153.0,98152.0,1.19008682]
["bitfinex","BTCUSD",1732515127917,0.16192771,98153.0,98152.0,1.19008682]
["bitfinex","BTCUSD",1732515128201,0.00127356,98157.0,98156.0,0.030563]
["bitfinex","BTCUSD",1732515128430,0.16192771,98157.0,98156.0,0.030563]
["bitfinex","BTCUSD",1732515128645,0.16320127,98160.0,98157.0,0.030563]
["bitfinex","BTCUSD",1732515128864,0.16320127,98160.0,98159.0,0.030562]
["bitfinex","BTCUSD",1732515129100,0.0017152,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515129758,0.0017152,98161.0,98160.0,0.04006159]
["bitfinex","BTCUSD",1732515131604,0.00298864,98161.0,98160.0,0.04006159]
["bitfinex","BTCUSD",1732515135120,0.00498864,98161.0,98160.0,0.04006159]
["bitfinex","BTCUSD",1732515136269,0.00298864,98161.0,98160.0,0.04006159]
["bitfinex","BTCUSD",1732515137152,0.00498864,98161.0,98160.0,0.04006159]
["bitfinex","BTCUSD",1732515137613,0.00298864,98161.0,98160.0,0.04006159]
["bitfinex","BTCUSD",1732515140212,0.00498864,98161.0,98160.0,0.04006159]
["bitfinex","BTCUSD",1732515140439,0.05257308,98162.0,98161.0,0.030562]
["bitfinex","BTCUSD",1732515141114,0.05257308,98162.0,98161.0,0.04005526]
["bitfinex","BTCUSD",1732515145148,0.05257308,98162.0,98161.0,0.03505526]
["bitfinex","BTCUSD",1732515151379,0.05257308,98164.0,98163.0,0.030561]
["bitfinex","BTCUSD",1732515151619,0.05428828,98167.0,98166.0,0.03056]
["bitfinex","BTCUSD",1732515152078,0.05428828,98167.0,98166.0,0.04005488]
["bitfinex","BTCUSD",1732515152289,0.0017152,98167.0,98166.0,0.04005488]
["bitfinex","BTCUSD",1732515154573,0.0017152,98167.0,98166.0,0.0760167]
["bitfinex","BTCUSD",1732515154801,0.0017152,98167.0,98166.0,0.04005488]
["bitfinex","BTCUSD",1732515155004,0.0017152,98167.0,98166.0,0.0760167]
["bitfinex","BTCUSD",1732515157010,0.0017152,98167.0,98166.0,0.07900404]
["bitfinex","BTCUSD",1732515157244,0.0017152,98167.0,98166.0,0.04005488]
["bitfinex","BTCUSD",1732515166774,0.13468828,98167.0,98166.0,0.04005488]
["bitfinex","BTCUSD",1732515167259,0.30650255,98167.0,98166.0,0.00949488]
["bitfinex","BTCUSD",1732515167696,0.30650255,98167.0,98164.0,0.03056]
["bitfinex","BTCUSD",1732515167697,0.023,98166.0,98164.0,0.06112]
["bitfinex","BTCUSD",1732515167960,0.25221427,98165.0,98164.0,0.03056]
["bitfinex","BTCUSD",1732515168218,0.0017152,98167.0,98166.0,0.03056]
["bitfinex","BTCUSD",1732515168452,0.0017152,98167.0,98166.0,0.03046]
["bitfinex","BTCUSD",1732515168662,0.0017152,98167.0,98166.0,0.09203181]
["bitfinex","BTCUSD",1732515168877,0.0017152,98167.0,98166.0,0.24203181]
["bitfinex","BTCUSD",1732515169087,0.0017152,98167.0,98166.0,0.34404608]
["bitfinex","BTCUSD",1732515169318,0.0017152,98167.0,98166.0,0.39034608]
["bitfinex","BTCUSD",1732515169778,0.0017152,98167.0,98166.0,0.39234608]
["bitfinex","BTCUSD",1732515171103,0.0017152,98167.0,98166.0,0.03994063]
["bitfinex","BTCUSD",1732515172499,0.0017152,98167.0,98166.0,0.22590245]
["bitfinex","BTCUSD",1732515175208,0.0017152,98167.0,98164.0,0.21877211]
["bitfinex","BTCUSD",1732515175425,0.0017152,98167.0,98166.0,0.03840001]
["bitfinex","BTCUSD",1732515175676,0.0017152,98167.0,98166.0,0.03157853]
["bitfinex","BTCUSD",1732515175888,0.0017152,98167.0,98166.0,0.03941854]
["bitfinex","BTCUSD",1732515177024,0.0017152,98167.0,98166.0,0.07325699]
["bitfinex","BTCUSD",1732515177674,0.0017152,98167.0,98166.0,0.22325699]
["bitfinex","BTCUSD",1732515177891,0.0017152,98167.0,98166.0,0.22223846]
["bitfinex","BTCUSD",1732515182743,0.0017152,98167.0,98166.0,0.00652147]
["bitfinex","BTCUSD",1732515182983,0.0017152,98167.0,98166.0,0.0381]
["bitfinex","BTCUSD",1732515183422,2e-07,98167.0,98166.0,0.13909574]
["bitfinex","BTCUSD",1732515184592,2e-07,98167.0,98166.0,0.1401142]
["bitfinex","BTCUSD",1732515185242,2e-07,98167.0,98166.0,0.13909574]
["bitfinex","BTCUSD",1732515186158,2e-07,98167.0,98166.0,0.28909574]
["bitfinex","BTCUSD",1732515187720,2e-07,98167.0,98166.0,0.32406074]
["bitfinex","BTCUSD",1732515187930,2e-07,98167.0,98166.0,0.37046074]
["bitfinex","BTCUSD",1732515189280,2e-07,98167.0,98166.0,0.33749574]
["bitfinex","BTCUSD",1732515191016,2e-07,98167.0,98166.0,0.28909574]
["bitfinex","BTCUSD",1732515192293,2e-07,98167.0,98166.0,0.29109574]
["bitfinex","BTCUSD",1732515195031,2e-07,98167.0,98166.0,0.32573234]
["bitfinex","BTCUSD",1732515196154,5.3e-07,98177.0,98174.0,0.002]
["bitfinex","BTCUSD",1732515196367,5.3e-07,98177.0,98176.0,0.180557]
["bitfinex","BTCUSD",1732515196576,5.3e-07,98177.0,98176.0,0.28358967]
["bitfinex","BTCUSD",1732515196791,5.3e-07,98177.0,98176.0,0.32370414]
["bitfinex","BTCUSD",1732515197005,0.05257308,98212.0,98207.0,0.030547]
["bitfinex","BTCUSD",1732515197244,0.13278748,98208.0,98207.0,0.030547]
["bitfinex","BTCUSD",1732515197452,0.13406024,98208.0,98207.0,0.03701524]
["bitfinex","BTCUSD",1732515211364,0.13406024,98208.0,98207.0,0.04719824]
["bitfinex","BTCUSD",1732515220842,0.13406024,98208.0,98207.0,0.00646824]
["bitfinex","BTCUSD",1732515220843,0.28170175,98208.0,98207.0,0.00646824]
["bitfinex","BTCUSD",1732515221049,0.40652575,98208.0,98207.0,0.00646824]
["bitfinex","BTCUSD",1732515221259,0.05257308,98201.0,98180.0,0.07825796]
["bitfinex","BTCUSD",1732515221469,0.22678738,98200.0,98199.0,0.040733]
["bitfinex","BTCUSD",1732515221679,0.27808735,98200.0,98199.0,0.040733]
["bitfinex","BTCUSD",1732515221903,0.27808735,98200.0,98199.0,0.0461175]
["bitfinex","BTCUSD",1732515222136,0.27808735,98200.0,98199.0,0.040733]
["bitfinex","BTCUSD",1732515222371,0.27808735,98200.0,98199.0,0.0461175]
["bitfinex","BTCUSD",1732515222578,0.27808735,98200.0,98199.0,0.0053845]
["bitfinex","BTCUSD",1732515222579,0.30108735,98200.0,98199.0,0.0053845]
["bitfinex","BTCUSD",1732515222837,0.30108735,98200.0,98199.0,0.0461175]
["bitfinex","BTCUSD",1732515223041,0.22551427,98200.0,98199.0,0.040733]
["bitfinex","BTCUSD",1732515223252,0.27808735,98200.0,98199.0,0.0461175]
["bitfinex","BTCUSD",1732515225877,0.13017308,98200.0,98199.0,0.0461175]
["bitfinex","BTCUSD",1732515226494,0.05257308,98200.0,98199.0,0.0461175]
["bitfinex","BTCUSD",1732515227793,0.05257308,98200.0,98199.0,0.00450398]
["bitfinex","BTCUSD",1732515227999,0.05257308,98200.0,98199.0,0.04523698]
["bitfinex","BTCUSD",1732515228231,0.05257308,98200.0,98199.0,0.040733]
["bitfinex","BTCUSD",1732515228467,0.05257308,98200.0,98199.0,0.04523698]
["bitfinex","BTCUSD",1732515229139,0.05257308,98200.0,98199.0,0.04609438]
["bitfinex","BTCUSD",1732515235035,0.05257308,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515240385,0.05257308,98200.0,98199.0,0.0008574]
["bitfinex","BTCUSD",1732515240836,0.05257308,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515241261,0.28068735,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515241692,0.28068735,98200.0,98199.0,0.040733]
["bitfinex","BTCUSD",1732515242164,0.28068735,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515242363,0.18038788,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515242583,0.13258788,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515246002,0.05428788,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515255762,0.0017148,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515259291,8e-07,98200.0,98199.0,0.1663904]
["bitfinex","BTCUSD",1732515259510,8e-07,98200.0,98199.0,0.35177882]
["bitfinex","BTCUSD",1732515260988,8e-07,98200.0,98199.0,0.35377882]
["bitfinex","BTCUSD",1732515265511,8e-07,98200.0,98199.0,0.35177882]
["bitfinex","BTCUSD",1732515265933,8e-07,98200.0,98199.0,0.2407904]
["bitfinex","BTCUSD",1732515266117,8e-07,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515268235,0.05257388,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515269808,0.15458815,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515272438,0.28346114,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515272628,0.28218815,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515276781,0.30518815,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515278353,0.30518815,98200.0,98199.0,0.0008574]
["bitfinex","BTCUSD",1732515279091,0.30518815,98200.0,98199.0,0.0415904]
["bitfinex","BTCUSD",1732515279514,0.30518815,98200.0,98199.0,0.0008574]
["bitfinex","BTCUSD",1732515279732,0.40702015,98200.0,98199.0,0.0008574]
["bitfinex","BTCUSD",1732515279942,0.60702015,98200.0,98199.0,0.0008574]
["bitfinex","BTCUSD",1732515280142,0.50518815,98200.0,98199.0,0.0008574]
["bitfinex","BTCUSD",1732515280279,0.50518815,98200.0,98193.0,0.040736]
["bitfinex","BTCUSD",1732515280280,0.023,98197.0,98193.0,0.040736]
["bitfinex","BTCUSD",1732515280478,0.023,98193.0,98192.0,0.040736]
["bitfinex","BTCUSD",1732515280701,0.12628745,98193.0,98192.0,0.040736]
["bitfinex","BTCUSD",1732515281108,0.25158745,98193.0,98192.0,0.040736]
["bitfinex","BTCUSD",1732515281302,0.25031427,98193.0,98192.0,0.040736]
["bitfinex","BTCUSD",1732515284718,0.27988735,98193.0,98192.0,0.040736]
["bitfinex","BTCUSD",1732515288701,0.27988735,98193.0,98192.0,0.0415934]
["bitfinex","BTCUSD",1732515289968,0.27988735,98193.0,98192.0,0.0008574]
["bitfinex","BTCUSD",1732515289969,0.60472735,98193.0,98192.0,0.0008574]
["bitfinex","BTCUSD",1732515290396,0.85424416,98193.0,98192.0,0.0008574]
["bitfinex","BTCUSD",1732515290822,0.85624416,98193.0,98192.0,0.0008574]
["bitfinex","BTCUSD",1732515291277,0.82577148,98193.0,98192.0,0.0008574]
["bitfinex","BTCUSD",1732515292758,0.82577148,98193.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515292759,0.05257308,98168.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515292974,0.07557308,98162.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515293204,0.17886101,98162.0,98161.0,0.0416066]
["bitfinex","BTCUSD",1732515293517,0.17886101,98162.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515293868,0.17886101,98162.0,98161.0,0.0416066]
["bitfinex","BTCUSD",1732515294306,0.35683301,98162.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515294563,0.55555935,98162.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515294794,0.75555935,98162.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515295205,0.65368735,98162.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515295645,0.45368735,98162.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515295884,0.55555935,98162.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515298217,0.45368735,98162.0,98161.0,0.0008576]
["bitfinex","BTCUSD",1732515298435,0.25368735,98162.0,98161.0,0.0416066]
["bitfinex","BTCUSD",1732515298858,0.45368735,98162.0,98161.0,0.0416066]
["bitfinex","BTCUSD",1732515299298,0.25368735,98162.0,98161.0,0.0416066]
["bitfinex","BTCUSD",1732515300007,0.25368735,98162.0,98161.0,0.040749]
["bitfinex","BTCUSD",1732515300860,0.45368735,98162.0,98161.0,0.0416067]
["bitfinex","BTCUSD",1732515306311,0.45368735,98162.0,98161.0,0.0008577]
["bitfinex","BTCUSD",1732515306512,0.45368735,98162.0,98161.0,0.0314197]
["bitfinex","BTCUSD",1732515306966,0.45368735,98162.0,98161.0,0.0008577]
["bitfinex","BTCUSD",1732515308285,0.43068735,98162.0,98161.0,0.0008577]
["bitfinex","BTCUSD",1732515308497,0.43068735,98162.0,98161.0,0.0314197]
["bitfinex","BTCUSD",1732515308744,0.43068735,98162.0,98161.0,0.0008577]
["bitfinex","BTCUSD",1732515309847,0.53255935,98162.0,98161.0,0.0008577]
["bitfinex","BTCUSD",1732515310057,0.43068735,98162.0,98161.0,0.0008577]
["bitfinex","BTCUSD",1732515312622,0.43068735,98162.0,98161.0,0.0314197]
["bitfinex","BTCUSD",1732515313036,0.43068735,98162.0,98161.0,0.0008577]
["bitfinex","BTCUSD",1732515313874,0.23068735,98162.0,98161.0,0.0008577]
["bitfinex","BTCUSD",1732515314100,0.43240295,98162.0,98161.0,0.0008577]
["bitfinex","BTCUSD",1732515315146,0.43240295,98162.0,98161.0,0.0314197]
["bitfinex","BTCUSD",1732515315147,0.15630295,98162.0,98161.0,0.0314197]
["bitfinex","BTCUSD",1732515315363,0.15630295,98162.0,98161.0,0.06874939]
["bitfinex","BTCUSD",1732515315799,0.05428868,98162.0,98161.0,0.06874939]
["bitfinex","BTCUSD",1732515316473,0.0017156,98162.0,98161.0,0.34594939]
["bitfinex","BTCUSD",1732515320882,0.0017156,98162.0,98161.0,0.3086197]
["bitfinex","BTCUSD",1732515321847,0.0017156,98162.0,98161.0,0.1814197]
["bitfinex","BTCUSD",1732515322087,0.0017156,98162.0,98161.0,0.0314197]
["bitfinex","BTCUSD",1732515322088,0.05428868,98162.0,98161.0,0.0314197]
["bitfinex","BTCUSD",1732515322553,0.15630295,98162.0,98161.0,0.0314197]
["bitfinex","BTCUSD",1732515323391,0.15630295,98162.0,98152.0,0.07825796]
["bitfinex","BTCUSD",1732515323616,0.1032878,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515324064,0.15586088,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515327360,0.15458735,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515327587,0.05257308,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515327797,0.05257308,98161.0,98160.0,0.06789169]
["bitfinex","BTCUSD",1732515328031,0.05257308,98161.0,98160.0,0.030562]
["bitfinex","BTCUSD",1732515328442,0.0017156,98162.0,98161.0,0.030562]
["bitfinex","BTCUSD",1732515328884,0.0017156,98162.0,98161.0,0.06789169]
["bitfinex","BTCUSD",1732515329840,0.0017156,98162.0,98161.0,0.14859169]
["bitfinex","BTCUSD",1732515330101,0.0017156,98162.0,98161.0,0.29859169]
["bitfinex","BTCUSD",1732515330557,0.0017156,98162.0,98161.0,0.180562]
["bitfinex","BTCUSD",1732515330780,0.05428868,98162.0,98161.0,0.180562]
["bitfinex","BTCUSD",1732515331676,0.05428868,98162.0,98161.0,0.030562]
["bitfinex","BTCUSD",1732515331877,0.05428868,98162.0,98161.0,0.03836641]
["bitfinex","BTCUSD",1732515335640,0.0017156,98162.0,98161.0,0.03836641]
["bitfinex","BTCUSD",1732515342033,0.05428868,98162.0,98161.0,0.03836641]
["bitfinex","BTCUSD",1732515342898,0.05428868,98162.0,98136.0,0.0504566]
["bitfinex","BTCUSD",1732515342899,0.05257308,98152.0,98151.0,0.030565]
["bitfinex","BTCUSD",1732515343567,0.12937308,98152.0,98151.0,0.030565]
["bitfinex","BTCUSD",1732515344688,0.23138735,98152.0,98151.0,0.030565]
["bitfinex","BTCUSD",1732515345126,0.23138735,98152.0,98151.0,0.03714403]
["bitfinex","BTCUSD",1732515345391,0.22138735,98152.0,98151.0,0.03714403]
["bitfinex","BTCUSD",1732515345816,0.22138735,98152.0,98145.0,0.030566]
["bitfinex","BTCUSD",1732515345817,0.42138735,98152.0,98145.0,0.030567]
["bitfinex","BTCUSD",1732515346031,0.10328808,98151.0,98148.0,0.030565]
["bitfinex","BTCUSD",1732515346244,0.04257308,98138.0,98137.0,0.030569]
["bitfinex","BTCUSD",1732515346463,0.14458735,98138.0,98137.0,0.030569]
["bitfinex","BTCUSD",1732515346681,0.22188735,98138.0,98137.0,0.030569]
["bitfinex","BTCUSD",1732515347812,0.22188735,98138.0,98120.0,0.11925357]
["bitfinex","BTCUSD",1732515348037,0.14586124,98137.0,98136.0,0.030569]
["bitfinex","BTCUSD",1732515351781,0.08907308,98151.0,98150.0,0.030565]
["bitfinex","BTCUSD",1732515351991,0.19108735,98151.0,98150.0,0.030565]
["bitfinex","BTCUSD",1732515352429,0.192361,98151.0,98150.0,0.030565]
["bitfinex","BTCUSD",1732515352647,0.192361,98151.0,98150.0,0.03810538]
["bitfinex","BTCUSD",1732515352863,0.192361,98151.0,98150.0,0.00754038]
["bitfinex","BTCUSD",1732515353080,0.392361,98151.0,98150.0,0.00754038]
["bitfinex","BTCUSD",1732515353290,0.04257308,98144.0,98143.0,0.030567]
["bitfinex","BTCUSD",1732515353519,0.14458735,98144.0,98143.0,0.030567]
["bitfinex","BTCUSD",1732515354904,0.14458735,98144.0,98133.0,0.03057]
["bitfinex","BTCUSD",1732515354905,0.04257308,98109.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732515356664,0.04257308,98109.0,98104.0,0.030579]
["bitfinex","BTCUSD",1732515356908,0.04257308,98111.0,98110.0,0.030577]
["bitfinex","BTCUSD",1732515357099,0.04257308,98111.0,98110.0,0.180577]
["bitfinex","BTCUSD",1732515357522,0.04257308,98111.0,98110.0,0.030577]
["bitfinex","BTCUSD",1732515360124,0.04257308,98119.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732515360342,0.04257308,98119.0,98111.0,0.030577]
["bitfinex","BTCUSD",1732515360343,0.04257308,98123.0,98122.0,0.030574]
["bitfinex","BTCUSD",1732515360799,0.04257308,98123.0,98122.0,0.03814324]
["bitfinex","BTCUSD",1732515364828,0.04257308,98123.0,98111.0,0.030577]
["bitfinex","BTCUSD",1732515364829,0.2,98120.0,98112.0,0.15]
["bitfinex","BTCUSD",1732515365044,0.2,98120.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732515365045,0.04257308,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732515366189,0.24257308,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732515366400,0.34658735,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732515367045,0.46978735,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732515368409,0.46778735,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732515368622,0.46978735,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732515371102,0.46978735,98115.0,98112.0,0.030577]
["bitfinex","BTCUSD",1732515371103,0.04457308,98113.0,98112.0,0.030577]
["bitfinex","BTCUSD",1732515371330,0.04457308,98113.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732515371331,0.32487308,98101.0,98100.0,0.020387]
["bitfinex","BTCUSD",1732515371541,0.42688735,98101.0,98100.0,0.020387]
["bitfinex","BTCUSD",1732515373583,0.42688735,98101.0,98100.0,0.02761673]
["bitfinex","BTCUSD",1732515374754,0.42688735,98101.0,98100.0,0.0212451]
["bitfinex","BTCUSD",1732515374973,0.42888735,98101.0,98100.0,0.0212451]
["bitfinex","BTCUSD",1732515375179,0.42688735,98101.0,98100.0,0.02761673]
["bitfinex","BTCUSD",1732515376093,0.42688735,98101.0,98100.0,0.0212451]
["bitfinex","BTCUSD",1732515376526,0.42688735,98101.0,98100.0,0.02840372]
["bitfinex","BTCUSD",1732515377687,0.42688735,98101.0,98100.0,0.0212451]
["bitfinex","BTCUSD",1732515377906,0.42688735,98101.0,98100.0,0.02841382]
["bitfinex","BTCUSD",1732515379032,0.42688735,98101.0,98100.0,0.0212451]
["bitfinex","BTCUSD",1732515379450,0.42688735,98101.0,98100.0,0.02841382]
["bitfinex","BTCUSD",1732515380096,0.42688735,98101.0,98100.0,0.0212451]
["bitfinex","BTCUSD",1732515380552,0.42888735,98101.0,98100.0,0.0212451]
["bitfinex","BTCUSD",1732515381151,0.42888735,98101.0,98100.0,0.02841382]
["bitfinex","BTCUSD",1732515381592,0.47538735,98101.0,98100.0,0.02841382]
["bitfinex","BTCUSD",1732515382005,0.47538735,98101.0,98100.0,0.0212451]
["bitfinex","BTCUSD",1732515382213,0.47338735,98101.0,98100.0,0.0212451]
["bitfinex","BTCUSD",1732515383303,0.04257308,98102.0,98100.0,0.0212451]
["bitfinex","BTCUSD",1732515383571,0.04257308,98108.0,98105.0,0.020386]
["bitfinex","BTCUSD",1732515383779,0.04257308,98112.0,98111.0,0.020385]
["bitfinex","BTCUSD",1732515383985,0.0017162,98123.0,98106.0,0.040772]
["bitfinex","BTCUSD",1732515383986,0.0017162,98123.0,98121.0,0.15]
["bitfinex","BTCUSD",1732515384217,0.0017162,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515384626,0.0017162,98123.0,98122.0,0.02755086]
["bitfinex","BTCUSD",1732515385490,0.04428928,98123.0,98122.0,0.02755086]
["bitfinex","BTCUSD",1732515385697,0.24428928,98123.0,98122.0,0.02755086]
["bitfinex","BTCUSD",1732515385907,0.24428928,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515386118,0.24428928,98123.0,98122.0,0.02750869]
["bitfinex","BTCUSD",1732515386950,0.24428928,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515387174,0.24428928,98123.0,98122.0,0.02750869]
["bitfinex","BTCUSD",1732515388462,0.24428928,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515388951,0.29338928,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515389174,0.47030355,98123.0,98122.0,0.02751003]
["bitfinex","BTCUSD",1732515389607,0.47030355,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515389817,0.47230355,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515402299,0.47128228,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515403129,0.12016801,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515403223,0.04326801,98123.0,98122.0,0.040049]
["bitfinex","BTCUSD",1732515403696,0.04326801,98123.0,98122.0,0.0274885]
["bitfinex","BTCUSD",1732515404367,0.04326801,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515404595,0.04526801,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515407217,0.04326801,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515408706,0.04454196,98123.0,98122.0,0.170382]
["bitfinex","BTCUSD",1732515409125,0.04454196,98123.0,98122.0,0.17747962]
["bitfinex","BTCUSD",1732515409334,0.04326801,98123.0,98122.0,0.02747962]
["bitfinex","BTCUSD",1732515409632,0.04454196,98123.0,98122.0,0.02747962]
["bitfinex","BTCUSD",1732515409842,0.04454196,98123.0,98122.0,0.170382]
["bitfinex","BTCUSD",1732515410074,0.04326801,98123.0,98122.0,0.170382]
["bitfinex","BTCUSD",1732515410305,0.04326801,98123.0,98122.0,0.17748014]
["bitfinex","BTCUSD",1732515411115,0.04326801,98123.0,98122.0,0.02748014]
["bitfinex","BTCUSD",1732515411571,0.04326801,98123.0,98122.0,0.170382]
["bitfinex","BTCUSD",1732515411572,0.04526801,98123.0,98122.0,0.170382]
["bitfinex","BTCUSD",1732515411861,0.47475622,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515412083,0.47348228,98123.0,98122.0,0.0274803]
["bitfinex","BTCUSD",1732515412310,0.47348228,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515414242,0.47348228,98123.0,98112.0,0.020384]
["bitfinex","BTCUSD",1732515414243,0.002,98113.0,98112.0,0.020384]
["bitfinex","BTCUSD",1732515414394,0.2,98114.0,98112.0,0.020384]
["bitfinex","BTCUSD",1732515414607,0.2,98114.0,98112.0,0.02749325]
["bitfinex","BTCUSD",1732515414817,0.2,98114.0,98113.0,0.020384]
["bitfinex","BTCUSD",1732515415056,0.2,98114.0,98113.0,0.02750362]
["bitfinex","BTCUSD",1732515416262,0.04257308,98116.0,98115.0,0.020384]
["bitfinex","BTCUSD",1732515416480,0.07829493,98123.0,98113.0,0.07257517]
["bitfinex","BTCUSD",1732515416481,0.04257308,98121.0,98118.0,0.020383]
["bitfinex","BTCUSD",1732515416692,0.04257308,98121.0,98120.0,0.020383]
["bitfinex","BTCUSD",1732515417154,0.04257308,98121.0,98120.0,0.02714039]
["bitfinex","BTCUSD",1732515417397,0.04257308,98121.0,98120.0,0.04100951]
["bitfinex","BTCUSD",1732515417607,0.00069493,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732515417821,0.00069493,98123.0,98122.0,0.02713939]
["bitfinex","BTCUSD",1732515418055,0.00069493,98123.0,98122.0,0.04099326]
["bitfinex","BTCUSD",1732515418710,0.00069493,98123.0,98122.0,0.02747848]
["bitfinex","BTCUSD",1732515419802,0.00069493,98123.0,98122.0,0.04099326]
["bitfinex","BTCUSD",1732515421087,9.3e-07,98123.0,98122.0,0.04099326]
["bitfinex","BTCUSD",1732515421521,9.3e-07,98123.0,98122.0,0.08179869]
["bitfinex","BTCUSD",1732515422912,9.3e-07,98123.0,98122.0,0.35681296]
["bitfinex","BTCUSD",1732515424283,0.04257308,98148.0,98147.0,0.020377]
["bitfinex","BTCUSD",1732515424731,0.04257308,98148.0,98147.0,0.02739631]
["bitfinex","BTCUSD",1732515425699,0.04257308,98148.0,98147.0,0.02738753]
["bitfinex","BTCUSD",1732515426108,0.04257308,98148.0,98147.0,0.020377]
["bitfinex","BTCUSD",1732515427708,0.08907308,98148.0,98147.0,0.020377]
["bitfinex","BTCUSD",1732515427923,0.001716,98152.0,98151.0,0.020376]
["bitfinex","BTCUSD",1732515428585,0.001716,98152.0,98151.0,0.02618237]
["bitfinex","BTCUSD",1732515429028,0.04428908,98152.0,98151.0,0.02618237]
["bitfinex","BTCUSD",1732515429444,0.001716,98152.0,98151.0,0.02618237]
["bitfinex","BTCUSD",1732515429651,0.001716,98152.0,98151.0,0.03361755]
["bitfinex","BTCUSD",1732515430886,0.0774,98164.0,98161.0,0.020374]
["bitfinex","BTCUSD",1732515431285,0.0805,98171.0,98161.0,0.020374]
["bitfinex","BTCUSD",1732515431492,0.04257308,98169.0,98161.0,0.02780918]
["bitfinex","BTCUSD",1732515431769,0.0805,98171.0,98161.0,0.03358536]
["bitfinex","BTCUSD",1732515432814,6e-07,98162.0,98161.0,0.02615018]
["bitfinex","BTCUSD",1732515435230,6e-07,98162.0,98161.0,0.0318622]
["bitfinex","BTCUSD",1732515435636,0.05,98175.0,98174.0,0.020371]
["bitfinex","BTCUSD",1732515436032,0.05,98175.0,98174.0,0.02638072]
["bitfinex","BTCUSD",1732515437660,0.05,98175.0,98174.0,0.03101418]
["bitfinex","BTCUSD",1732515443776,0.051716,98175.0,98174.0,0.03101418]
["bitfinex","BTCUSD",1732515447086,0.031344,98175.0,98174.0,0.03101418]
["bitfinex","BTCUSD",1732515447293,1e-06,98175.0,98174.0,0.03101418]
["bitfinex","BTCUSD",1732515453316,1e-06,98175.0,98174.0,0.06221961]
["bitfinex","BTCUSD",1732515453556,1e-06,98175.0,98174.0,0.33723388]
["bitfinex","BTCUSD",1732515453765,0.0017154,98193.0,98192.0,0.020368]
["bitfinex","BTCUSD",1732515454449,0.0017154,98193.0,98192.0,0.02631086]
["bitfinex","BTCUSD",1732515455751,0.0017154,98193.0,98192.0,0.02861341]
["bitfinex","BTCUSD",1732515456420,0.0017154,98193.0,98192.0,0.02631086]
["bitfinex","BTCUSD",1732515456675,0.0017154,98193.0,98192.0,0.03091596]
["bitfinex","BTCUSD",1732515456918,0.0017154,98193.0,98192.0,0.02631086]
["bitfinex","BTCUSD",1732515457128,0.0806154,98193.0,98192.0,0.02631086]
["bitfinex","BTCUSD",1732515464957,0.0017154,98193.0,98192.0,0.06801196]
["bitfinex","BTCUSD",1732515465166,0.0017154,98193.0,98192.0,0.02631086]
["bitfinex","BTCUSD",1732515465590,0.00149276,98193.0,98192.0,0.02631086]
["bitfinex","BTCUSD",1732515470988,0.00149276,98193.0,98192.0,0.02812209]
["bitfinex","BTCUSD",1732515475598,0.00149276,98193.0,98174.0,0.0314146]
["bitfinex","BTCUSD",1732515475849,0.00149276,98193.0,98192.0,0.02682975]
["bitfinex","BTCUSD",1732515476269,0.00149276,98193.0,98192.0,0.020368]
["bitfinex","BTCUSD",1732515476505,0.00149276,98193.0,98192.0,0.02682975]
["bitfinex","BTCUSD",1732515480626,0.00149276,98193.0,98192.0,0.02768715]
["bitfinex","BTCUSD",1732515496080,0.12919276,98193.0,98192.0,0.02768715]
["bitfinex","BTCUSD",1732515498996,0.17176584,98193.0,98192.0,0.02768715]
["bitfinex","BTCUSD",1732515500292,0.27378011,98193.0,98192.0,0.02768715]
["bitfinex","BTCUSD",1732515500509,0.27578011,98193.0,98192.0,0.0212254]
["bitfinex","BTCUSD",1732515500942,0.12919276,98193.0,98192.0,0.0212254]
["bitfinex","BTCUSD",1732515501149,0.17176584,98193.0,98192.0,0.0212254]
["bitfinex","BTCUSD",1732515501701,0.17176584,98193.0,98192.0,0.02835808]
["bitfinex","BTCUSD",1732515501911,0.17176584,98193.0,98192.0,0.0212254]
["bitfinex","BTCUSD",1732515504137,0.12919276,98193.0,98192.0,0.0212254]
["bitfinex","BTCUSD",1732515504959,0.37176584,98193.0,98192.0,0.0212254]
["bitfinex","BTCUSD",1732515505660,0.32919276,98193.0,98192.0,0.0212254]
["bitfinex","BTCUSD",1732515505891,0.37176584,98193.0,98192.0,0.02093923]
["bitfinex","BTCUSD",1732515506099,0.12919276,98193.0,98192.0,0.02093923]
["bitfinex","BTCUSD",1732515506781,0.12919276,98193.0,98192.0,0.02807194]
["bitfinex","BTCUSD",1732515507631,0.12919276,98193.0,98192.0,0.02093923]
["bitfinex","BTCUSD",1732515507841,0.12919276,98193.0,98192.0,0.02806988]
["bitfinex","BTCUSD",1732515508745,0.12919276,98193.0,98192.0,0.02093923]
["bitfinex","BTCUSD",1732515509433,0.32919276,98193.0,98192.0,0.02093923]
["bitfinex","BTCUSD",1732515509630,0.32919276,98193.0,98192.0,0.02806408]
["bitfinex","BTCUSD",1732515509833,0.32919276,98193.0,98192.0,0.02093923]
["bitfinex","BTCUSD",1732515510063,0.12919276,98193.0,98192.0,0.02093923]
["bitfinex","BTCUSD",1732515510286,0.08019276,98193.0,98192.0,0.02806408]
["bitfinex","BTCUSD",1732515510997,0.05719276,98193.0,98192.0,0.02806408]
["bitfinex","BTCUSD",1732515514730,0.04257308,98196.0,98195.0,0.020367]
["bitfinex","BTCUSD",1732515515161,0.04257308,98196.0,98195.0,0.02747986]
["bitfinex","BTCUSD",1732515515372,0.0796,98199.0,98198.0,0.020367]
["bitfinex","BTCUSD",1732515515845,0.0796,98199.0,98198.0,0.02747918]
["bitfinex","BTCUSD",1732515517423,8e-07,98200.0,98199.0,0.020366]
["bitfinex","BTCUSD",1732515518072,8e-07,98200.0,98199.0,0.0274733]
["bitfinex","BTCUSD",1732515519166,8e-07,98200.0,98186.0,0.15]
["bitfinex","BTCUSD",1732515519382,8e-07,98200.0,98199.0,0.02628875]
["bitfinex","BTCUSD",1732515519592,8e-07,98200.0,98199.0,0.020366]
["bitfinex","BTCUSD",1732515519802,8e-07,98200.0,98199.0,0.02628608]
["bitfinex","BTCUSD",1732515521208,0.05995402,98222.0,98221.0,0.020362]
["bitfinex","BTCUSD",1732515521420,0.10545402,98222.0,98221.0,0.020362]
["bitfinex","BTCUSD",1732515521628,0.18795402,98222.0,98221.0,0.0262502]
["bitfinex","BTCUSD",1732515523373,0.129717,98222.0,98221.0,0.0262502]
["bitfinex","BTCUSD",1732515524237,0.18795402,98222.0,98221.0,0.0262502]
["bitfinex","BTCUSD",1732515524760,0.18995402,98222.0,98221.0,0.0262502]
["bitfinex","BTCUSD",1732515524968,0.18795402,98222.0,98221.0,0.0262502]
["bitfinex","BTCUSD",1732515525180,0.18922671,98222.0,98221.0,0.0262502]
["bitfinex","BTCUSD",1732515525389,0.19122671,98222.0,98221.0,0.0262502]
["bitfinex","BTCUSD",1732515525604,0.29324098,98222.0,98221.0,0.020362]
["bitfinex","BTCUSD",1732515525832,0.29196829,98222.0,98221.0,0.020362]
["bitfinex","BTCUSD",1732515526072,0.18795402,98222.0,98221.0,0.020362]
["bitfinex","BTCUSD",1732515528877,0.129717,98222.0,98221.0,0.020362]
["bitfinex","BTCUSD",1732515534773,0.18795402,98222.0,98221.0,0.020362]
["bitfinex","BTCUSD",1732515535880,0.129717,98222.0,98221.0,0.020362]
["bitfinex","BTCUSD",1732515537462,0.047217,98222.0,98221.0,0.020362]
["bitfinex","BTCUSD",1732515537712,0.047217,98222.0,98221.0,0.039662]
["bitfinex","BTCUSD",1732515537943,0.001717,98222.0,98221.0,0.04552952]
["bitfinex","BTCUSD",1732515542700,0.0753,98227.0,98226.0,0.020361]
["bitfinex","BTCUSD",1732515543104,0.0753,98227.0,98226.0,0.02620687]
["bitfinex","BTCUSD",1732515544978,0.0017144,98228.0,98227.0,0.020361]
["bitfinex","BTCUSD",1732515545422,0.0017144,98228.0,98227.0,0.02620773]
["bitfinex","BTCUSD",1732515549354,6.7e-07,98229.0,98228.0,0.02036]
["bitfinex","BTCUSD",1732515549783,6.7e-07,98229.0,98228.0,0.02620449]
["bitfinex","BTCUSD",1732515551128,0.05823702,98234.0,98233.0,0.020359]
["bitfinex","BTCUSD",1732515551805,0.05823702,98234.0,98233.0,0.0262048]
["bitfinex","BTCUSD",1732515554866,0.13718503,98234.0,98233.0,0.02523215]
["bitfinex","BTCUSD",1732515555343,0.13718503,98234.0,98233.0,0.020359]
["bitfinex","BTCUSD",1732515555551,0.13718503,98234.0,98233.0,0.02520984]
["bitfinex","BTCUSD",1732515555757,0.13718503,98234.0,98233.0,0.020359]
["bitfinex","BTCUSD",1732515555999,0.13718503,98234.0,98233.0,0.02520984]
["bitfinex","BTCUSD",1732515556638,0.13718503,98234.0,98233.0,0.02516911]
["bitfinex","BTCUSD",1732515558403,0.56907173,98234.0,98233.0,0.02516911]
["bitfinex","BTCUSD",1732515558631,0.56907173,98234.0,98228.0,0.06002]
["bitfinex","BTCUSD",1732515558632,0.202,98229.0,98228.0,0.03966]
["bitfinex","BTCUSD",1732515558855,0.5697993,98229.0,98228.0,0.03966]
["bitfinex","BTCUSD",1732515559085,0.5677993,98229.0,98228.0,0.03966]
["bitfinex","BTCUSD",1732515559539,0.5697993,98229.0,98228.0,0.03966]
["bitfinex","BTCUSD",1732515560822,0.26578503,98229.0,98228.0,0.03966]
["bitfinex","BTCUSD",1732515561522,0.5697993,98229.0,98228.0,0.03966]
["bitfinex","BTCUSD",1732515563502,0.5697993,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515565026,0.43261427,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515565231,0.5697993,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515566768,0.26578503,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515566973,0.26778503,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515567382,0.46778503,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515569126,0.5697993,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515570964,0.5677993,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515571201,0.5697993,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515571419,0.5677993,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515571633,0.5697993,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515574173,0.5677993,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515574375,0.5697993,98229.0,98228.0,0.0405171]
["bitfinex","BTCUSD",1732515581390,0.5697993,98229.0,98228.0,0.04515335]
["bitfinex","BTCUSD",1732515584457,0.3677993,98229.0,98228.0,0.04515335]
["bitfinex","BTCUSD",1732515584683,0.3677993,98229.0,98228.0,0.08245726]
["bitfinex","BTCUSD",1732515584920,0.3677993,98229.0,98228.0,0.07782101]
["bitfinex","BTCUSD",1732515585138,0.3677993,98229.0,98228.0,0.0046563]
["bitfinex","BTCUSD",1732515585139,0.5677993,98229.0,98228.0,0.0046563]
["bitfinex","BTCUSD",1732515585566,0.5677993,98229.0,98228.0,0.02036]
["bitfinex","BTCUSD",1732515586225,0.5697993,98229.0,98228.0,0.02036]
["bitfinex","BTCUSD",1732515586680,0.5677993,98229.0,98228.0,0.02036]
["bitfinex","BTCUSD",1732515588722,0.3677993,98229.0,98228.0,0.02036]
["bitfinex","BTCUSD",1732515588927,0.5677993,98229.0,98228.0,0.02036]
["bitfinex","BTCUSD",1732515589135,0.26578503,98229.0,98228.0,0.0212171]
["bitfinex","BTCUSD",1732515594421,0.13718503,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515595047,0.13718503,98232.0,98231.0,0.02500212]
["bitfinex","BTCUSD",1732515599334,0.13718503,98232.0,98223.0,0.020361]
["bitfinex","BTCUSD",1732515599547,0.13718503,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515601521,0.13889943,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515604123,0.3694137,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515605731,0.3674137,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515605945,0.23022867,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515606154,0.26539943,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515606399,0.1282144,98232.0,98231.0,0.03974524]
["bitfinex","BTCUSD",1732515606627,0.26539943,98232.0,98231.0,0.03974524]
["bitfinex","BTCUSD",1732515607061,0.26539943,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515607697,0.25985743,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515614201,0.26157203,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515614450,0.26357203,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515614662,0.26157203,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515615516,0.3635863,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515616182,0.3655863,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515616398,0.3656263,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515620580,0.5656263,98232.0,98231.0,0.02036]
["bitfinex","BTCUSD",1732515626613,0.5656263,98232.0,98231.0,0.0220742]
["bitfinex","BTCUSD",1732515630375,0.5636263,98232.0,98231.0,0.0220742]
["bitfinex","BTCUSD",1732515630784,0.5656263,98232.0,98231.0,0.0220742]
["bitfinex","BTCUSD",1732515633463,0.5636263,98232.0,98231.0,0.0220742]
["bitfinex","BTCUSD",1732515633694,0.5656263,98232.0,98231.0,0.0017142]
["bitfinex","BTCUSD",1732515635753,0.8904253,98232.0,98231.0,0.0017142]
["bitfinex","BTCUSD",1732515638093,0.64099003,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515638327,0.8750043,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515639226,0.7731993,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515639459,0.8750043,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515640894,0.7731993,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515641569,0.8750043,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515641808,0.7731993,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515643088,0.7731993,98227.0,98226.0,0.0212182]
["bitfinex","BTCUSD",1732515643292,0.5731993,98227.0,98226.0,0.04060344]
["bitfinex","BTCUSD",1732515643499,0.5731993,98227.0,98226.0,0.0212182]
["bitfinex","BTCUSD",1732515644400,0.3731993,98227.0,98226.0,0.0212182]
["bitfinex","BTCUSD",1732515645068,0.5731993,98227.0,98226.0,0.0212182]
["bitfinex","BTCUSD",1732515664471,0.5731993,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515664904,0.8750043,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515665133,0.7731993,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515665337,0.8980043,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515666303,0.9000043,98227.0,98226.0,0.0008572]
["bitfinex","BTCUSD",1732515666519,0.48610303,98214.0,98213.0,0.0008573]
["bitfinex","BTCUSD",1732515666732,0.6692173,98214.0,98213.0,0.0008573]
["bitfinex","BTCUSD",1732515666974,0.5673993,98214.0,98213.0,0.0008573]
["bitfinex","BTCUSD",1732515667257,0.8922173,98214.0,98213.0,0.0008573]
["bitfinex","BTCUSD",1732515667500,1.0922173,98214.0,98213.0,0.0008573]
["bitfinex","BTCUSD",1732515667716,0.26098503,98193.0,98192.0,0.0008575]
["bitfinex","BTCUSD",1732515667933,0.5629993,98193.0,98192.0,0.0008575]
["bitfinex","BTCUSD",1732515668609,0.5629993,98193.0,98192.0,0.0212255]
["bitfinex","BTCUSD",1732515669274,0.5629993,98193.0,98169.0,0.020373]
["bitfinex","BTCUSD",1732515669489,0.5629993,98193.0,95984.0,0.08977273]
["bitfinex","BTCUSD",1732515669490,0.002,98184.0,98183.0,0.02037]
["bitfinex","BTCUSD",1732515669699,0.30401427,98184.0,98183.0,0.02037]
["bitfinex","BTCUSD",1732515669926,0.30401427,98184.0,98183.0,0.02685607]
["bitfinex","BTCUSD",1732515670137,0.30401427,98184.0,98183.0,0.02037]
["bitfinex","BTCUSD",1732515670349,0.4411993,98184.0,98183.0,0.02037]
["bitfinex","BTCUSD",1732515673270,0.4411993,98184.0,98183.0,0.0212275]
["bitfinex","BTCUSD",1732515675579,0.2,98184.0,98183.0,0.0212275]
["bitfinex","BTCUSD",1732515675819,0.13718503,98187.0,98185.0,0.020369]
["bitfinex","BTCUSD",1732515676056,0.13718503,98187.0,98186.0,0.020369]
["bitfinex","BTCUSD",1732515676488,0.13718503,98187.0,98186.0,0.17688512]
["bitfinex","BTCUSD",1732515676703,0.13228121,98198.0,98197.0,0.020367]
["bitfinex","BTCUSD",1732515677581,0.13228121,98198.0,98197.0,0.02687436]
["bitfinex","BTCUSD",1732515678988,0.13228121,98202.0,98201.0,0.020366]
["bitfinex","BTCUSD",1732515679713,0.13228121,98202.0,98201.0,0.02684697]
["bitfinex","BTCUSD",1732515680339,0.13228121,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515680779,0.13228121,98206.0,98203.0,0.020365]
["bitfinex","BTCUSD",1732515680990,0.13228121,98206.0,98205.0,0.0257267]
["bitfinex","BTCUSD",1732515681207,0.13228121,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515681838,0.13228121,98206.0,98205.0,0.0257267]
["bitfinex","BTCUSD",1732515682042,0.13228121,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515683178,0.13228121,98206.0,98205.0,0.0257253]
["bitfinex","BTCUSD",1732515685347,0.13313901,98206.0,98205.0,0.0257253]
["bitfinex","BTCUSD",1732515685565,0.13313901,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515685990,0.13313901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515686418,0.13313901,98206.0,98205.0,0.17571213]
["bitfinex","BTCUSD",1732515686640,0.13313901,98206.0,98205.0,0.02571213]
["bitfinex","BTCUSD",1732515687065,0.13313901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515687509,0.13313901,98206.0,98205.0,0.17592104]
["bitfinex","BTCUSD",1732515688165,0.13313901,98206.0,98205.0,0.02592104]
["bitfinex","BTCUSD",1732515688576,0.13313901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515689006,0.13313901,98206.0,98205.0,0.17625754]
["bitfinex","BTCUSD",1732515689446,0.13313901,98206.0,98205.0,0.02625754]
["bitfinex","BTCUSD",1732515689897,0.13313901,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515690146,0.13313901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515690575,0.26133901,98206.0,98205.0,0.17625969]
["bitfinex","BTCUSD",1732515691204,0.26133901,98206.0,98205.0,0.02625969]
["bitfinex","BTCUSD",1732515691684,0.26133901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515692351,0.26133901,98206.0,98205.0,0.17626699]
["bitfinex","BTCUSD",1732515692564,0.26133901,98206.0,98205.0,0.02626699]
["bitfinex","BTCUSD",1732515693022,0.26133901,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515693646,0.26133901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515693858,0.26133901,98206.0,98205.0,0.17626361]
["bitfinex","BTCUSD",1732515694272,0.26133901,98206.0,98205.0,0.02626361]
["bitfinex","BTCUSD",1732515694501,0.26133901,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515695138,0.26133901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515695557,0.26133901,98206.0,98205.0,0.0262636]
["bitfinex","BTCUSD",1732515695988,0.26133901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515696460,0.26133901,98206.0,98205.0,0.17626953]
["bitfinex","BTCUSD",1732515697118,0.26133901,98206.0,98205.0,0.02626953]
["bitfinex","BTCUSD",1732515697554,0.26133901,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515698440,0.26133901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515698864,0.26133901,98206.0,98205.0,0.02626467]
["bitfinex","BTCUSD",1732515699095,0.26133901,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515700391,0.26133901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515700817,0.26133901,98206.0,98205.0,0.02626467]
["bitfinex","BTCUSD",1732515701215,0.26133901,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515701678,0.26133901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515702124,0.26133901,98206.0,98205.0,0.02626467]
["bitfinex","BTCUSD",1732515702495,0.26133901,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515703189,0.26133901,98206.0,98205.0,0.170365]
["bitfinex","BTCUSD",1732515703608,0.26133901,98206.0,98205.0,0.17626489]
["bitfinex","BTCUSD",1732515703820,0.26133901,98206.0,98205.0,0.02626489]
["bitfinex","BTCUSD",1732515704278,0.26133901,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515704472,0.26133901,98206.0,98205.0,0.02626219]
["bitfinex","BTCUSD",1732515704811,0.26333901,98206.0,98205.0,0.02626219]
["bitfinex","BTCUSD",1732515705214,0.26333901,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515705731,0.26333901,98206.0,98205.0,0.02626884]
["bitfinex","BTCUSD",1732515705732,0.46333901,98206.0,98205.0,0.02626884]
["bitfinex","BTCUSD",1732515706316,0.56535328,98206.0,98205.0,0.02626884]
["bitfinex","BTCUSD",1732515706718,0.56535328,98206.0,98205.0,0.020365]
["bitfinex","BTCUSD",1732515706985,0.56535328,98206.0,98205.0,0.02626884]
["bitfinex","BTCUSD",1732515707318,0.56335328,98206.0,98205.0,0.00590384]
["bitfinex","BTCUSD",1732515707528,0.56535328,98206.0,98205.0,0.00590384]
["bitfinex","BTCUSD",1732515707729,0.202,98198.0,98197.0,0.020367]
["bitfinex","BTCUSD",1732515707927,0.42801427,98198.0,98197.0,0.020327]
["bitfinex","BTCUSD",1732515708132,0.42801427,98198.0,98197.0,0.02625283]
["bitfinex","BTCUSD",1732515708354,0.42801427,98198.0,98197.0,0.020327]
["bitfinex","BTCUSD",1732515711608,0.56029548,98198.0,98197.0,0.020327]
["bitfinex","BTCUSD",1732515712049,0.13428121,98194.0,98193.0,0.020367]
["bitfinex","BTCUSD",1732515712254,0.56909548,98194.0,98193.0,0.020367]
["bitfinex","BTCUSD",1732515714003,0.56709548,98194.0,98193.0,0.020367]
["bitfinex","BTCUSD",1732515714251,0.13228121,98194.0,98193.0,0.020367]
["bitfinex","BTCUSD",1732515716120,0.13228121,98194.0,98193.0,0.02633706]
["bitfinex","BTCUSD",1732515717419,0.13228121,98194.0,98193.0,0.020367]
["bitfinex","BTCUSD",1732515717626,0.13228121,98194.0,98193.0,0.02633214]
["bitfinex","BTCUSD",1732515718373,0.13228121,98194.0,98193.0,0.020367]
["bitfinex","BTCUSD",1732515718784,0.13228121,98194.0,98193.0,0.02633214]
["bitfinex","BTCUSD",1732515719396,0.13228121,98194.0,98193.0,0.02804774]
["bitfinex","BTCUSD",1732515719609,0.13228121,98194.0,98193.0,0.0220826]
["bitfinex","BTCUSD",1732515719832,0.13228121,98194.0,98193.0,0.02804774]
["bitfinex","BTCUSD",1732515720952,0.13228121,98194.0,98193.0,0.0220826]
["bitfinex","BTCUSD",1732515721362,0.18388121,98194.0,98193.0,0.0220826]
["bitfinex","BTCUSD",1732515721507,0.26118121,98194.0,98193.0,0.0220826]
["bitfinex","BTCUSD",1732515721735,0.56319548,98194.0,98193.0,0.0220826]
["bitfinex","BTCUSD",1732515722578,0.56319548,98194.0,98193.0,0.02804396]
["bitfinex","BTCUSD",1732515722801,0.56319548,98194.0,98193.0,0.00767696]
["bitfinex","BTCUSD",1732515723265,0.56319548,98194.0,98193.0,0.0017156]
["bitfinex","BTCUSD",1732515724792,0.56319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515730420,0.56319548,98194.0,98193.0,0.02807357]
["bitfinex","BTCUSD",1732515731088,0.56319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515731089,0.36319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515731295,0.56319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515731710,0.56319548,98194.0,98193.0,0.02805413]
["bitfinex","BTCUSD",1732515731922,0.56319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515732658,0.56319548,98194.0,98193.0,0.02808653]
["bitfinex","BTCUSD",1732515733331,0.56319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515733760,0.56319548,98194.0,98193.0,0.02808503]
["bitfinex","BTCUSD",1732515734196,0.56119548,98194.0,98193.0,0.02808503]
["bitfinex","BTCUSD",1732515734659,0.56319548,98194.0,98193.0,0.02808503]
["bitfinex","BTCUSD",1732515734906,0.56319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515735339,0.56319548,98194.0,98193.0,0.0283217]
["bitfinex","BTCUSD",1732515735565,0.56319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515735787,0.56319548,98194.0,98193.0,0.0283217]
["bitfinex","BTCUSD",1732515736684,0.56319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515737148,0.45918121,98194.0,98193.0,0.04891247]
["bitfinex","BTCUSD",1732515737409,0.46118121,98194.0,98193.0,0.05521712]
["bitfinex","BTCUSD",1732515737635,0.46118121,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515737861,0.45918121,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515739045,0.46118121,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515740401,0.45918121,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515740603,0.46118121,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515745142,0.56319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515751386,0.36319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515751601,0.56319548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515751872,0.36119548,98194.0,98193.0,0.0220836]
["bitfinex","BTCUSD",1732515752110,0.0773,98194.0,98193.0,0.04587988]
["bitfinex","BTCUSD",1732515752317,0.0017156,98197.0,98193.0,0.04587988]
["bitfinex","BTCUSD",1732515752318,0.0017156,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515752824,0.0017156,98197.0,98196.0,0.05120361]
["bitfinex","BTCUSD",1732515753067,0.0017156,98197.0,98196.0,0.05779507]
["bitfinex","BTCUSD",1732515753484,6e-07,98197.0,98196.0,0.05779507]
["bitfinex","BTCUSD",1732515754872,6e-07,98197.0,98196.0,0.02695846]
["bitfinex","BTCUSD",1732515757098,6e-07,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515757314,6e-07,98197.0,98196.0,0.056631]
["bitfinex","BTCUSD",1732515758193,6e-07,98197.0,98196.0,0.02579439]
["bitfinex","BTCUSD",1732515762155,6e-07,98197.0,98191.0,0.030552]
["bitfinex","BTCUSD",1732515762368,6e-07,98197.0,98196.0,0.02489502]
["bitfinex","BTCUSD",1732515762587,6e-07,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515762833,6e-07,98197.0,98196.0,0.0252903]
["bitfinex","BTCUSD",1732515768097,6e-07,98197.0,98196.0,0.02669017]
["bitfinex","BTCUSD",1732515774849,0.0828006,98197.0,98196.0,0.02669017]
["bitfinex","BTCUSD",1732515775775,0.0828006,98197.0,98196.0,0.04669017]
["bitfinex","BTCUSD",1732515776450,0.07003243,98197.0,98196.0,0.04669017]
["bitfinex","BTCUSD",1732515779341,0.07174803,98197.0,98196.0,0.04669017]
["bitfinex","BTCUSD",1732515781004,0.12014803,98197.0,98196.0,0.04669017]
["bitfinex","BTCUSD",1732515787078,0.30965767,98197.0,98196.0,0.04669017]
["bitfinex","BTCUSD",1732515787286,0.31165767,98197.0,98196.0,0.04669017]
["bitfinex","BTCUSD",1732515787577,0.30965767,98197.0,98196.0,0.04669017]
["bitfinex","BTCUSD",1732515789043,0.50965767,98197.0,98196.0,0.04669017]
["bitfinex","BTCUSD",1732515789264,0.50965767,98197.0,98196.0,0.04176687]
["bitfinex","BTCUSD",1732515789487,0.50965767,98197.0,98196.0,0.040367]
["bitfinex","BTCUSD",1732515790384,0.50965767,98197.0,98196.0,0.0412245]
["bitfinex","BTCUSD",1732515790796,0.51165767,98197.0,98196.0,0.04756791]
["bitfinex","BTCUSD",1732515792798,0.30965767,98197.0,98196.0,0.04756791]
["bitfinex","BTCUSD",1732515793271,0.50965767,98197.0,98196.0,0.04756791]
["bitfinex","BTCUSD",1732515793768,0.12014803,98197.0,98196.0,0.04756791]
["bitfinex","BTCUSD",1732515794471,0.12014803,98197.0,98196.0,0.00634761]
["bitfinex","BTCUSD",1732515794706,0.32014803,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515795395,0.12014803,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515795865,0.32014803,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515796071,0.12014803,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515796754,0.12014803,98197.0,98196.0,0.02564702]
["bitfinex","BTCUSD",1732515799633,0.12014803,98197.0,98196.0,0.05587269]
["bitfinex","BTCUSD",1732515800743,0.12014803,98197.0,98196.0,0.02564702]
["bitfinex","BTCUSD",1732515801428,0.61494488,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515801673,0.61367194,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515801890,0.61367194,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515802318,0.61167194,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515802527,0.61367194,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515803638,0.61367194,98197.0,98196.0,0.172082]
["bitfinex","BTCUSD",1732515804094,0.61367194,98197.0,98196.0,0.00719158]
["bitfinex","BTCUSD",1732515804549,0.61367194,98197.0,98196.0,0.02755858]
["bitfinex","BTCUSD",1732515804764,0.61367194,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515817241,0.61167194,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515817501,0.50965767,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515820022,0.95965767,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515820927,0.96165767,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515821165,0.95965767,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515824053,0.75965767,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515824288,0.95965767,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515825452,0.4517156,98197.0,98196.0,0.05255006]
["bitfinex","BTCUSD",1732515826387,0.4517156,98197.0,98196.0,0.022082]
["bitfinex","BTCUSD",1732515830034,0.4517156,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515839013,0.5299156,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515841974,0.5299156,98197.0,98196.0,0.02491234]
["bitfinex","BTCUSD",1732515856247,0.9773156,98197.0,98196.0,0.02491234]
["bitfinex","BTCUSD",1732515856745,1.07932987,98197.0,98196.0,0.020367]
["bitfinex","BTCUSD",1732515858502,1.07932987,98197.0,98194.0,0.030551]
["bitfinex","BTCUSD",1732515858503,0.5232,98195.0,98194.0,0.050918]
["bitfinex","BTCUSD",1732515858718,0.62521427,98195.0,98194.0,0.050918]
["bitfinex","BTCUSD",1732515859392,0.62521427,98195.0,98194.0,0.020367]
["bitfinex","BTCUSD",1732515861442,0.62521427,98195.0,98189.0,0.0017152]
["bitfinex","BTCUSD",1732515861443,0.628643,98190.0,98189.0,0.0017152]
["bitfinex","BTCUSD",1732515861660,0.202,98171.0,98170.0,0.030559]
["bitfinex","BTCUSD",1732515861896,0.3273,98171.0,98170.0,0.050931]
["bitfinex","BTCUSD",1732515862347,0.3273,98171.0,98170.0,0.0560237]
["bitfinex","BTCUSD",1732515864199,0.002,98167.0,98142.0,0.023]
["bitfinex","BTCUSD",1732515864460,0.002,98167.0,98142.0,0.10201427]
["bitfinex","BTCUSD",1732515864853,0.002,98167.0,98166.0,0.020373]
["bitfinex","BTCUSD",1732515866552,0.00127334,98170.0,98169.0,0.020373]
["bitfinex","BTCUSD",1732515866736,0.5273,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515867402,0.5253,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515868684,0.5273,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515869338,0.3273,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515869540,0.5273,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515870446,0.62931427,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515872898,0.629064,98170.0,98169.0,0.0008578]
["bitfinex","BTCUSD",1732515873113,0.202,98156.0,98155.0,0.020375]
["bitfinex","BTCUSD",1732515873337,0.42811427,98156.0,98155.0,0.020375]
["bitfinex","BTCUSD",1732515877757,0.62811427,98156.0,98155.0,0.020375]
["bitfinex","BTCUSD",1732515879809,0.3261,98156.0,98155.0,0.0287975]
["bitfinex","BTCUSD",1732515880056,0.3241,98156.0,98155.0,0.0287975]
["bitfinex","BTCUSD",1732515880298,0.5241,98156.0,98155.0,0.0287975]
["bitfinex","BTCUSD",1732515880963,0.3241,98156.0,98155.0,0.0287975]
["bitfinex","BTCUSD",1732515881831,0.5241,98156.0,98155.0,0.0287975]
["bitfinex","BTCUSD",1732515882270,0.1241,98156.0,98155.0,0.0287975]
["bitfinex","BTCUSD",1732515882508,0.3241,98156.0,98155.0,0.0287975]
["bitfinex","BTCUSD",1732515883159,0.2456,98164.0,98161.0,0.15]
["bitfinex","BTCUSD",1732515883407,0.079,98163.0,98162.0,0.020374]
["bitfinex","BTCUSD",1732515883870,0.2,98166.0,98165.0,0.020373]
["bitfinex","BTCUSD",1732515884133,0.0809,98168.0,98167.0,0.020373]
["bitfinex","BTCUSD",1732515884352,0.0017156,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515892630,0.0017156,98171.0,98170.0,0.05112208]
["bitfinex","BTCUSD",1732515892857,0.0017156,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515899779,0.0017156,98171.0,98170.0,0.02150694]
["bitfinex","BTCUSD",1732515899993,0.0017156,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515900870,0.0498156,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515901536,0.43382987,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515904421,0.43182987,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515904851,0.43382987,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515905062,0.63382987,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515907476,0.63182987,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515908224,0.1298156,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515908444,0.0817156,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515908679,0.0017156,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515920517,0.0823156,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515922327,0.43520311,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515922547,0.63592987,98171.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732515923856,0.5233,98170.0,98169.0,0.0008578]
["bitfinex","BTCUSD",1732515924068,0.72717827,98170.0,98169.0,0.0008578]
["bitfinex","BTCUSD",1732515924779,0.3256,98157.0,98156.0,0.020375]
["bitfinex","BTCUSD",1732515925052,0.62761427,98157.0,98156.0,0.020375]
["bitfinex","BTCUSD",1732515925742,0.62761427,98157.0,98156.0,0.170375]
["bitfinex","BTCUSD",1732515926636,0.62761427,98157.0,98156.0,0.020375]
["bitfinex","BTCUSD",1732515927991,0.62561427,98157.0,98156.0,0.020375]
["bitfinex","BTCUSD",1732515928213,0.1236,98157.0,98156.0,0.020375]
["bitfinex","BTCUSD",1732515928755,0.3236,98157.0,98156.0,0.020375]
["bitfinex","BTCUSD",1732515929444,0.1236,98157.0,98156.0,0.020375]
["bitfinex","BTCUSD",1732515929718,0.3256,98157.0,98156.0,0.020375]
["bitfinex","BTCUSD",1732515931356,0.5256,98157.0,98156.0,0.020375]
["bitfinex","BTCUSD",1732515931585,0.2,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732515931813,0.2473,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732515933005,0.4493,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732515933240,0.54931427,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732515933927,0.54931427,98146.0,98145.0,0.02988148]
["bitfinex","BTCUSD",1732515934355,0.54931427,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732515934592,0.55131427,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732515934828,0.63421427,98146.0,98145.0,0.02989319]
["bitfinex","BTCUSD",1732515935253,0.63421427,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732515935896,0.63221427,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732515936127,0.63421427,98146.0,98145.0,0.02989941]
["bitfinex","BTCUSD",1732515936797,0.63421427,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732515937003,0.63421427,98146.0,98145.0,0.0299079]
["bitfinex","BTCUSD",1732515937238,0.63421427,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732515937523,0.3312,98144.0,98143.0,0.020378]
["bitfinex","BTCUSD",1732515937759,0.43321427,98144.0,98143.0,0.020378]
["bitfinex","BTCUSD",1732515939125,0.5292,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515939362,0.63121427,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515939806,0.63121427,98143.0,98142.0,0.021236]
["bitfinex","BTCUSD",1732515942731,0.63121427,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515944820,0.63121427,98143.0,98142.0,0.021236]
["bitfinex","BTCUSD",1732515946609,0.63121427,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515947065,0.63121427,98143.0,98142.0,0.021236]
["bitfinex","BTCUSD",1732515955924,0.63121427,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515956583,0.63121427,98143.0,98142.0,0.021236]
["bitfinex","BTCUSD",1732515961335,0.62921427,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515961581,0.63121427,98143.0,98142.0,0.021236]
["bitfinex","BTCUSD",1732515968038,0.63292987,98143.0,98142.0,0.021236]
["bitfinex","BTCUSD",1732515968914,0.63292987,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515969339,0.83292987,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515969568,0.93482187,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515974244,1.15982187,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515974451,1.15782187,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515974718,1.15982187,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515975370,1.15782187,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515976038,1.15982187,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515976268,1.15782187,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515977874,1.15982187,98143.0,98142.0,0.000858]
["bitfinex","BTCUSD",1732515979183,1.15982187,98143.0,98137.0,0.0008578]
["bitfinex","BTCUSD",1732515979184,0.924897,98138.0,98137.0,0.0008578]
["bitfinex","BTCUSD",1732515979395,1.15591127,98138.0,98137.0,0.0008578]
["bitfinex","BTCUSD",1732515979857,1.15791127,98138.0,98137.0,0.0008578]
["bitfinex","BTCUSD",1732515982255,1.15591127,98138.0,98137.0,0.0008578]
["bitfinex","BTCUSD",1732515982771,0.95591127,98138.0,98137.0,0.0008578]
["bitfinex","BTCUSD",1732515983006,0.63101427,98138.0,98137.0,0.0212368]
["bitfinex","BTCUSD",1732515983926,0.50401427,98138.0,98137.0,0.0212368]
["bitfinex","BTCUSD",1732515988097,0.50401427,98138.0,98137.0,0.0008578]
["bitfinex","BTCUSD",1732515988314,0.50401427,98138.0,98137.0,0.0212368]
["bitfinex","BTCUSD",1732515989406,0.002,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732515989617,0.30401427,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732515989837,0.30401427,98124.0,98123.0,0.03049752]
["bitfinex","BTCUSD",1732515990072,0.30401427,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732515990291,0.30401427,98124.0,98123.0,0.03049752]
["bitfinex","BTCUSD",1732515990535,0.50401427,98124.0,98123.0,0.03049752]
["bitfinex","BTCUSD",1732515990749,0.50401427,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732515991875,0.50401427,98124.0,98123.0,0.1712398]
["bitfinex","BTCUSD",1732515992297,0.50401427,98124.0,98123.0,0.03135648]
["bitfinex","BTCUSD",1732515992745,0.50401427,98124.0,98123.0,0.0212398]
["bitfinex","BTCUSD",1732515993196,0.50401427,98124.0,98123.0,0.03135648]
["bitfinex","BTCUSD",1732515994136,0.50401427,98124.0,98123.0,0.0212398]
["bitfinex","BTCUSD",1732516003600,0.50573107,98124.0,98123.0,0.0212398]
["bitfinex","BTCUSD",1732516006129,0.50573107,98124.0,98123.0,0.0202398]
["bitfinex","BTCUSD",1732516010942,0.55153107,98124.0,98123.0,0.0202398]
["bitfinex","BTCUSD",1732516011368,0.55153107,98124.0,98123.0,0.03041939]
["bitfinex","BTCUSD",1732516011578,0.62893107,98124.0,98123.0,0.03041939]
["bitfinex","BTCUSD",1732516013834,0.62893107,98124.0,98123.0,0.0202398]
["bitfinex","BTCUSD",1732516014062,0.62893107,98124.0,98123.0,0.0008578]
["bitfinex","BTCUSD",1732516014275,0.62893107,98124.0,98123.0,0.01103945]
["bitfinex","BTCUSD",1732516014484,0.62893107,98124.0,98123.0,0.0008578]
["bitfinex","BTCUSD",1732516014702,0.62893107,98124.0,98123.0,0.01103945]
["bitfinex","BTCUSD",1732516014944,0.62893107,98124.0,98123.0,0.0008578]
["bitfinex","BTCUSD",1732516015358,0.62893107,98124.0,98123.0,0.01103945]
["bitfinex","BTCUSD",1732516015574,0.62893107,98124.0,98123.0,0.0008578]
["bitfinex","BTCUSD",1732516016421,0.62893107,98124.0,98123.0,0.01103985]
["bitfinex","BTCUSD",1732516016646,0.62893107,98124.0,98123.0,0.0008578]
["bitfinex","BTCUSD",1732516017386,0.30373107,98124.0,98123.0,0.0212398]
["bitfinex","BTCUSD",1732516017619,0.0017168,98124.0,98123.0,0.02397816]
["bitfinex","BTCUSD",1732516017832,0.0017168,98124.0,98083.0,0.01512716]
["bitfinex","BTCUSD",1732516018073,0.0017168,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732516018527,0.0017168,98124.0,98123.0,0.03232531]
["bitfinex","BTCUSD",1732516026983,0.0017168,98124.0,98123.0,0.03318321]
["bitfinex","BTCUSD",1732516048056,0.1241168,98124.0,98123.0,0.03318321]
["bitfinex","BTCUSD",1732516048774,0.62813107,98124.0,98123.0,0.03318321]
["bitfinex","BTCUSD",1732516049232,0.50573107,98124.0,98078.0,0.25552108]
["bitfinex","BTCUSD",1732516049408,0.50573107,98124.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732516049409,0.0804,98118.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732516049618,0.18368832,98118.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732516049819,0.18241427,98118.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732516050265,0.18368831,98118.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732516050473,0.18568831,98118.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732516051241,0.18568831,98118.0,98113.0,0.020384]
["bitfinex","BTCUSD",1732516051242,0.18568831,98118.0,98102.0,0.15]
["bitfinex","BTCUSD",1732516051470,0.23308832,98117.0,98116.0,0.010192]
["bitfinex","BTCUSD",1732516051679,0.63181427,98117.0,98116.0,0.010192]
["bitfinex","BTCUSD",1732516052159,0.63181427,98117.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732516052160,0.3298,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732516052364,0.43181427,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732516052602,0.63181427,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732516054130,0.63381427,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732516056277,0.63381427,98103.0,98102.0,0.009193]
["bitfinex","BTCUSD",1732516061362,0.63381427,98103.0,98102.0,0.01924741]
["bitfinex","BTCUSD",1732516061575,0.63381427,98103.0,98102.0,0.009193]
["bitfinex","BTCUSD",1732516061795,0.63381427,98103.0,98102.0,0.01924991]
["bitfinex","BTCUSD",1732516062021,0.63381427,98103.0,98102.0,0.009193]
["bitfinex","BTCUSD",1732516062227,0.63381427,98103.0,98102.0,0.01925439]
["bitfinex","BTCUSD",1732516062438,0.63381427,98103.0,98102.0,0.009193]
["bitfinex","BTCUSD",1732516062903,0.63381427,98103.0,98102.0,0.01924385]
["bitfinex","BTCUSD",1732516063105,0.63181427,98103.0,98102.0,0.01117088]
["bitfinex","BTCUSD",1732516063350,0.63181427,98103.0,98102.0,0.01924385]
["bitfinex","BTCUSD",1732516063970,0.43181427,98103.0,98102.0,0.01924385]
["bitfinex","BTCUSD",1732516064218,0.63181427,98103.0,98102.0,0.009193]
["bitfinex","BTCUSD",1732516065538,0.63381427,98103.0,98102.0,0.009193]
["bitfinex","BTCUSD",1732516066221,0.002,98100.0,98097.0,0.15]
["bitfinex","BTCUSD",1732516066439,0.00127427,98102.0,98100.0,0.010193]
["bitfinex","BTCUSD",1732516066655,0.20127427,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516067077,0.52757427,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516067315,0.5263,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516067530,0.202,98097.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732516067741,0.32757434,98097.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732516067969,0.3263,98097.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732516068411,0.5263,98097.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732516069286,0.62831427,98097.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732516074881,0.62831427,98097.0,98096.0,0.0110522]
["bitfinex","BTCUSD",1732516077485,0.62631427,98097.0,98096.0,0.0110522]
["bitfinex","BTCUSD",1732516077689,0.2,98097.0,98096.0,0.0110522]
["bitfinex","BTCUSD",1732516077917,0.0017164,98102.0,98100.0,0.010193]
["bitfinex","BTCUSD",1732516078145,0.2017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516078366,0.0017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516078602,0.2017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516079060,0.0017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516079527,0.2017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516080219,0.0017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516080681,0.0017164,98102.0,98101.0,0.01917329]
["bitfinex","BTCUSD",1732516081509,0.2017164,98102.0,98101.0,0.01917329]
["bitfinex","BTCUSD",1732516081716,0.0017164,98102.0,98101.0,0.01917329]
["bitfinex","BTCUSD",1732516081931,0.0017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516082134,0.2017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516082566,0.0017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516083219,0.2017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516083895,0.0017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516084104,0.2017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516084732,0.2824164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516087344,0.63433067,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516088267,0.63633067,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516088704,0.63433067,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516088927,0.43433067,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516089146,0.1323164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516089607,0.0017164,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732516090044,0.0017164,98102.0,98101.0,0.01950385]
["bitfinex","BTCUSD",1732516092517,4e-07,98102.0,98101.0,0.01950385]
["bitfinex","BTCUSD",1732516095944,0.2,98121.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732516096156,0.19698674,98121.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732516096389,0.18674837,98121.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732516097088,0.049,98121.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732516097318,0.31194837,98121.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732516098023,0.31394837,98121.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732516098260,0.61596264,98121.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732516099634,0.61767764,98121.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732516106427,0.61767764,98121.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732516106428,0.2774,98112.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732516106628,0.37941427,98112.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732516106858,0.38141427,98112.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732516107075,0.37941427,98112.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732516107284,0.57941427,98112.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732516107505,0.37941427,98112.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732516107742,0.37941427,98112.0,98063.0,0.10201427]
["bitfinex","BTCUSD",1732516107978,0.2,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732516108189,0.30201427,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732516108404,0.10201427,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732516109388,0.10201427,98110.0,98109.0,0.160192]
["bitfinex","BTCUSD",1732516109621,0.30201427,98110.0,98109.0,0.160192]
["bitfinex","BTCUSD",1732516109828,0.30201427,98110.0,98109.0,0.0200865]
["bitfinex","BTCUSD",1732516110258,0.30201427,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732516111125,0.30201427,98110.0,98063.0,0.10201427]
["bitfinex","BTCUSD",1732516111333,0.30201427,98110.0,98109.0,0.0314353]
["bitfinex","BTCUSD",1732516111334,0.2,98110.0,98109.0,0.0314353]
["bitfinex","BTCUSD",1732516111559,0.2774,98112.0,98111.0,0.030577]
["bitfinex","BTCUSD",1732516111985,0.2774,98112.0,98111.0,0.04047317]
["bitfinex","BTCUSD",1732516112202,0.0774,98112.0,98111.0,0.04047317]
["bitfinex","BTCUSD",1732516112441,0.050715,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516112654,0.15272927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516112884,0.43402927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516113096,0.23402927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516115109,0.43402927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516115550,0.43602927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516115758,0.43402927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516116671,0.43602927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516117797,0.43402927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516118878,0.43602927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516119081,0.63402927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516120375,0.63602927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516121659,0.63402927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516122532,0.63602927,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732516123182,0.63602927,98121.0,98120.0,0.0314313]
["bitfinex","BTCUSD",1732516133131,0.65902927,98121.0,98120.0,0.0314313]
["bitfinex","BTCUSD",1732516137342,0.65902927,98121.0,98120.0,0.0264313]
["bitfinex","BTCUSD",1732516137764,0.65902927,98121.0,98120.0,0.0262313]
["bitfinex","BTCUSD",1732516150961,0.65702927,98121.0,98120.0,0.0262313]
["bitfinex","BTCUSD",1732516151189,0.30372927,98121.0,98120.0,0.0262313]
["bitfinex","BTCUSD",1732516151374,0.10372927,98121.0,98120.0,0.0262313]
["bitfinex","BTCUSD",1732516151602,0.201715,98121.0,98120.0,0.0262313]
["bitfinex","BTCUSD",1732516152242,0.001715,98121.0,98120.0,0.0262313]
["bitfinex","BTCUSD",1732516152450,0.201715,98121.0,98120.0,0.0262313]
["bitfinex","BTCUSD",1732516152904,0.001715,98121.0,98120.0,0.0262313]
["bitfinex","BTCUSD",1732516153125,0.201715,98121.0,98120.0,0.0262313]
["bitfinex","BTCUSD",1732516154015,0.35635245,98121.0,98113.0,0.15]
["bitfinex","BTCUSD",1732516154267,0.35635245,98121.0,96001.0,0.005]
["bitfinex","BTCUSD",1732516154268,0.5536,98110.0,98109.0,0.0314353]
["bitfinex","BTCUSD",1732516154474,0.65561427,98110.0,98109.0,0.0314353]
["bitfinex","BTCUSD",1732516154684,0.65561427,98110.0,98109.0,0.0008573]
["bitfinex","BTCUSD",1732516155619,0.65561427,98110.0,98109.0,0.0314353]
["bitfinex","BTCUSD",1732516157807,0.65561427,98110.0,98109.0,0.0008573]
["bitfinex","BTCUSD",1732516158026,0.65561427,98110.0,98109.0,0.0314353]
["bitfinex","BTCUSD",1732516159395,0.65561427,98110.0,98109.0,0.0008573]
["bitfinex","BTCUSD",1732516161343,0.1295,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732516161557,0.63151427,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732516161777,0.63351427,98092.0,98091.0,0.03780613]
["bitfinex","BTCUSD",1732516161994,0.63351427,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732516167843,0.63151427,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732516168077,0.63151427,98092.0,98091.0,0.0314403]
["bitfinex","BTCUSD",1732516168285,0.63351427,98092.0,98091.0,0.0314403]
["bitfinex","BTCUSD",1732516168708,0.63151427,98092.0,98091.0,0.0314403]
["bitfinex","BTCUSD",1732516168914,0.63151427,98092.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732516168915,0.63151427,98092.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732516169138,0.5295,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732516170037,0.5295,98092.0,98091.0,0.03829806]
["bitfinex","BTCUSD",1732516171541,0.63151427,98092.0,98091.0,0.02810406]
["bitfinex","BTCUSD",1732516172011,0.63151427,98092.0,98091.0,0.020389]
["bitfinex","BTCUSD",1732516172653,0.63351427,98092.0,98091.0,0.020389]
["bitfinex","BTCUSD",1732516181030,0.63522947,98092.0,98091.0,0.020389]
["bitfinex","BTCUSD",1732516181681,0.65822947,98092.0,98091.0,0.020389]
["bitfinex","BTCUSD",1732516182487,0.65622947,98092.0,98091.0,0.020389]
["bitfinex","BTCUSD",1732516182631,0.63322947,98092.0,98091.0,0.020389]
["bitfinex","BTCUSD",1732516182842,0.0017152,98092.0,98091.0,0.02809506]
["bitfinex","BTCUSD",1732516183325,0.0017152,98092.0,98091.0,0.020389]
["bitfinex","BTCUSD",1732516183555,0.0017152,98092.0,98091.0,0.02813748]
["bitfinex","BTCUSD",1732516184664,2e-07,98092.0,98091.0,0.02813748]
["bitfinex","BTCUSD",1732516189172,0.2,98113.0,98091.0,0.02813748]
["bitfinex","BTCUSD",1732516189391,0.2,98113.0,98112.0,0.020384]
["bitfinex","BTCUSD",1732516192718,0.2,98114.0,98112.0,0.020384]
["bitfinex","BTCUSD",1732516192923,0.2,98114.0,98113.0,0.020384]
["bitfinex","BTCUSD",1732516196224,0.30201427,98116.0,98115.0,0.020384]
["bitfinex","BTCUSD",1732516197295,0.0017146,98117.0,98116.0,0.020384]
["bitfinex","BTCUSD",1732516197537,6e-07,98117.0,98116.0,0.020384]
["bitfinex","BTCUSD",1732516197975,6e-07,98117.0,98116.0,0.02870253]
["bitfinex","BTCUSD",1732516200024,0.1319006,98117.0,98116.0,0.02870253]
["bitfinex","BTCUSD",1732516201906,0.23391487,98117.0,98116.0,0.02870253]
["bitfinex","BTCUSD",1732516203962,0.1319006,98117.0,98116.0,0.02870253]
["bitfinex","BTCUSD",1732516204172,6e-07,98117.0,98116.0,0.02870253]
["bitfinex","BTCUSD",1732516217256,6e-07,98117.0,98116.0,0.02955983]
["bitfinex","BTCUSD",1732516224454,0.43201487,98117.0,98116.0,0.02955983]
["bitfinex","BTCUSD",1732516224662,0.63201487,98117.0,98116.0,0.02955983]
["bitfinex","BTCUSD",1732516224890,0.63201487,98117.0,98116.0,0.0212413]
["bitfinex","BTCUSD",1732516227970,0.63401487,98117.0,98116.0,0.0212413]
["bitfinex","BTCUSD",1732516230512,0.65701487,98117.0,98116.0,0.0008573]
["bitfinex","BTCUSD",1732516230744,0.5278,98100.0,98097.0,0.0213784]
["bitfinex","BTCUSD",1732516230975,0.62981427,98100.0,98097.0,0.020387]
["bitfinex","BTCUSD",1732516235330,0.63181427,98100.0,98097.0,0.020387]
["bitfinex","BTCUSD",1732516235560,0.65481427,98100.0,98097.0,0.020387]
["bitfinex","BTCUSD",1732516239336,0.65481427,98100.0,98096.0,0.020388]
["bitfinex","BTCUSD",1732516240494,0.65481427,98100.0,98099.0,0.0212445]
["bitfinex","BTCUSD",1732516241429,0.65281427,98100.0,98099.0,0.0212445]
["bitfinex","BTCUSD",1732516241642,0.65481427,98100.0,98099.0,0.0212445]
["bitfinex","BTCUSD",1732516243027,0.65481427,98100.0,98099.0,0.01854621]
["bitfinex","BTCUSD",1732516243253,0.62981427,98100.0,98099.0,0.01854621]
["bitfinex","BTCUSD",1732516243964,0.63181427,98100.0,98099.0,0.01854621]
["bitfinex","BTCUSD",1732516247873,0.65481427,98100.0,98099.0,0.01854621]
["bitfinex","BTCUSD",1732516248101,0.65481427,98100.0,98099.0,0.0008575]
["bitfinex","BTCUSD",1732516249026,0.0982,98099.0,98092.0,0.020389]
["bitfinex","BTCUSD",1732516249268,0.0982,98099.0,98087.0,0.02039]
["bitfinex","BTCUSD",1732516249269,0.002,98088.0,98087.0,0.02039]
["bitfinex","BTCUSD",1732516249483,0.1032886,98098.0,98090.0,0.170389]
["bitfinex","BTCUSD",1732516249484,0.2,98091.0,98090.0,0.170389]
["bitfinex","BTCUSD",1732516249676,0.2495,98091.0,98090.0,0.020389]
["bitfinex","BTCUSD",1732516250570,0.42701427,98091.0,98090.0,0.020389]
["bitfinex","BTCUSD",1732516251230,0.62701427,98091.0,98090.0,0.020389]
["bitfinex","BTCUSD",1732516251492,0.62901427,98091.0,98090.0,0.018189]
["bitfinex","BTCUSD",1732516251741,0.62701427,98091.0,98090.0,0.018189]
["bitfinex","BTCUSD",1732516252435,0.62701427,98091.0,98090.0,0.168189]
["bitfinex","BTCUSD",1732516253132,0.62701427,98091.0,98090.0,0.018189]
["bitfinex","BTCUSD",1732516253382,0.62701427,98091.0,98090.0,0.168189]
["bitfinex","BTCUSD",1732516253599,0.2,98089.0,98053.0,0.020397]
["bitfinex","BTCUSD",1732516253830,0.2,98089.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732516255681,0.202,98089.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732516257509,0.62601427,98089.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732516259807,0.62601427,98089.0,98086.0,0.17039]
["bitfinex","BTCUSD",1732516259808,0.074,98087.0,98086.0,0.15]
["bitfinex","BTCUSD",1732516260024,0.17601427,98087.0,98086.0,0.15]
["bitfinex","BTCUSD",1732516260313,0.2,98076.0,98075.0,0.020392]
["bitfinex","BTCUSD",1732516260535,0.37601427,98076.0,98075.0,0.020392]
["bitfinex","BTCUSD",1732516260980,0.37601427,98076.0,98055.0,0.020396]
["bitfinex","BTCUSD",1732516260981,0.2,98070.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732516261212,0.2,98070.0,98069.0,0.020393]
["bitfinex","BTCUSD",1732516261213,0.274,98070.0,98069.0,0.020393]
["bitfinex","BTCUSD",1732516261646,0.074,98066.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732516262163,0.37601427,98066.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732516262629,0.37601427,98066.0,98065.0,0.0202753]
["bitfinex","BTCUSD",1732516262869,0.50501427,98066.0,98065.0,0.0202753]
["bitfinex","BTCUSD",1732516264215,0.50501427,98066.0,98065.0,0.02899314]
["bitfinex","BTCUSD",1732516265163,0.50501427,98066.0,98065.0,0.0202753]
["bitfinex","BTCUSD",1732516265398,0.274,98064.0,98063.0,0.170394]
["bitfinex","BTCUSD",1732516265639,0.50101427,98064.0,98063.0,0.15]
["bitfinex","BTCUSD",1732516266290,0.50101427,98064.0,98059.0,0.020395]
["bitfinex","BTCUSD",1732516266291,0.074,98060.0,98059.0,0.020395]
["bitfinex","BTCUSD",1732516266543,0.074,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732516267036,0.074,98050.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732516267269,0.1263,98049.0,98048.0,0.020398]
["bitfinex","BTCUSD",1732516269359,0.0772,98049.0,98048.0,0.020398]
["bitfinex","BTCUSD",1732516269844,0.074,98052.0,98051.0,0.020397]
["bitfinex","BTCUSD",1732516270982,0.074,98052.0,98051.0,0.02915818]
["bitfinex","BTCUSD",1732516271687,0.1254,98063.0,98062.0,0.020395]
["bitfinex","BTCUSD",1732516271914,0.22741427,98063.0,98062.0,0.020395]
["bitfinex","BTCUSD",1732516272142,0.22741427,98063.0,98062.0,0.02927265]
["bitfinex","BTCUSD",1732516272376,0.22741427,98063.0,98062.0,0.020395]
["bitfinex","BTCUSD",1732516272634,0.22741427,98063.0,98062.0,0.02927265]
["bitfinex","BTCUSD",1732516272848,0.083,98071.0,98066.0,0.15]
["bitfinex","BTCUSD",1732516273088,0.157,98071.0,98070.0,0.020393]
["bitfinex","BTCUSD",1732516273582,0.157,98071.0,98067.0,0.02927408]
["bitfinex","BTCUSD",1732516273583,0.10060379,98068.0,98067.0,0.020394]
["bitfinex","BTCUSD",1732516275387,0.10260379,98068.0,98067.0,0.020394]
["bitfinex","BTCUSD",1732516275603,0.10060379,98068.0,98067.0,0.020394]
["bitfinex","BTCUSD",1732516275805,0.0823,98071.0,98070.0,0.020393]
["bitfinex","BTCUSD",1732516277861,0.2,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516278078,0.046,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516278331,0.14660379,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516278573,0.046,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516279688,0.14801427,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516279904,0.046,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516280133,0.10060379,98085.0,98080.0,0.020391]
["bitfinex","BTCUSD",1732516280365,0.10060379,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732516280810,0.10060379,98085.0,98084.0,0.02770863]
["bitfinex","BTCUSD",1732516281722,0.10060379,98085.0,98084.0,0.02648127]
["bitfinex","BTCUSD",1732516281941,0.10060379,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732516282433,0.10060379,98085.0,98041.0,0.26665155]
["bitfinex","BTCUSD",1732516282649,0.10060379,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732516283115,0.23490379,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516283355,0.33491806,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516284294,0.33691806,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516284516,0.55991806,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516286160,0.53491806,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516286196,0.33491806,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516287725,0.23290379,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516288204,0.53691806,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516288409,0.55991806,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516289936,0.65991806,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516290189,0.1265,98086.0,98083.0,0.02039]
["bitfinex","BTCUSD",1732516290402,0.42910379,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732516290610,0.53111806,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732516291353,0.10060379,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516291591,0.20261806,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516291804,0.20461806,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516292017,0.20261806,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516292246,0.10201427,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516292490,0.20261806,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516293137,0.10201427,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516293369,0.20261806,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516293625,0.32881806,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516293844,0.33081806,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516294088,0.32881806,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516296065,0.33081806,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516296314,0.32881806,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732516296760,0.10060379,98075.0,98074.0,0.010196]
["bitfinex","BTCUSD",1732516296971,0.20261806,98075.0,98074.0,0.010196]
["bitfinex","BTCUSD",1732516298594,0.52841806,98075.0,98074.0,0.010196]
["bitfinex","BTCUSD",1732516298854,0.55141806,98075.0,98074.0,0.010196]
["bitfinex","BTCUSD",1732516299253,0.44940379,98071.0,98070.0,0.010196]
["bitfinex","BTCUSD",1732516299481,0.55141806,98071.0,98070.0,0.010196]
["bitfinex","BTCUSD",1732516300151,0.2,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732516300362,0.53391806,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732516301271,0.10260379,98066.0,98065.0,0.0212519]
["bitfinex","BTCUSD",1732516301503,0.32819277,98066.0,98065.0,0.0212519]
["bitfinex","BTCUSD",1732516301688,0.32691806,98066.0,98065.0,0.0212519]
["bitfinex","BTCUSD",1732516303027,0.52691806,98066.0,98065.0,0.0212519]
["bitfinex","BTCUSD",1732516308133,0.52491806,98066.0,98065.0,0.0212519]
["bitfinex","BTCUSD",1732516308342,0.32491806,98066.0,98065.0,0.0212519]
["bitfinex","BTCUSD",1732516308793,0.1223,98066.0,98065.0,0.0212519]
["bitfinex","BTCUSD",1732516309002,0.22290379,98066.0,98065.0,0.0212519]
["bitfinex","BTCUSD",1732516310857,0.24590379,98066.0,98065.0,0.0212519]
["bitfinex","BTCUSD",1732516311735,0.098,98066.0,98065.0,0.0212519]
["bitfinex","BTCUSD",1732516312651,0.023,98071.0,98070.0,0.020393]
["bitfinex","BTCUSD",1732516313116,0.023,98071.0,98070.0,0.02655382]
["bitfinex","BTCUSD",1732516313331,0.023,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516315044,0.12360379,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516317101,0.12560379,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516317300,0.12360379,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516318122,0.023,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516321166,0.12360379,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516321384,0.023,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516321613,0.1017156,98087.0,98075.0,0.020392]
["bitfinex","BTCUSD",1732516321614,0.1017156,98087.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732516321819,0.0813256,98087.0,98086.0,0.0264771]
["bitfinex","BTCUSD",1732516322906,0.0609356,98087.0,98086.0,0.0264771]
["bitfinex","BTCUSD",1732516323360,6e-07,98087.0,98086.0,0.0264771]
["bitfinex","BTCUSD",1732516324665,0.023,98099.0,98086.0,0.0264771]
["bitfinex","BTCUSD",1732516324877,0.023,98099.0,98098.0,0.020387]
["bitfinex","BTCUSD",1732516325305,0.023,98099.0,98098.0,0.02539892]
["bitfinex","BTCUSD",1732516325775,0.0017152,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732516326005,0.0017152,98100.0,98099.0,0.02539448]
["bitfinex","BTCUSD",1732516328397,0.1467152,98100.0,98099.0,0.02539448]
["bitfinex","BTCUSD",1732516328656,0.24872947,98100.0,98099.0,0.02539448]
["bitfinex","BTCUSD",1732516328860,0.44872947,98100.0,98099.0,0.02539448]
["bitfinex","BTCUSD",1732516329076,0.54933326,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732516330169,0.55133326,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732516331026,0.55133326,98100.0,98095.0,0.020388]
["bitfinex","BTCUSD",1732516331027,0.30260379,98096.0,98095.0,0.020388]
["bitfinex","BTCUSD",1732516331238,0.55261806,98096.0,98095.0,0.020388]
["bitfinex","BTCUSD",1732516333109,0.35261806,98096.0,98095.0,0.020388]
["bitfinex","BTCUSD",1732516333737,0.55261806,98096.0,98095.0,0.020388]
["bitfinex","BTCUSD",1732516333941,0.35261806,98096.0,98095.0,0.020388]
["bitfinex","BTCUSD",1732516334159,0.55261806,98096.0,98095.0,0.020388]
["bitfinex","BTCUSD",1732516334375,0.35261806,98096.0,98095.0,0.020388]
["bitfinex","BTCUSD",1732516336618,0.35261806,98096.0,98095.0,0.020188]
["bitfinex","BTCUSD",1732516337911,0.35433346,98096.0,98095.0,0.020188]
["bitfinex","BTCUSD",1732516339027,0.55433346,98096.0,98095.0,0.020188]
["bitfinex","BTCUSD",1732516345697,0.32560379,98092.0,98091.0,0.020389]
["bitfinex","BTCUSD",1732516345897,0.32560379,98092.0,98089.0,0.020389]
["bitfinex","BTCUSD",1732516345898,0.202,98090.0,98089.0,0.020389]
["bitfinex","BTCUSD",1732516346132,0.45618871,98090.0,98089.0,0.020389]
["bitfinex","BTCUSD",1732516346332,0.45491427,98090.0,98089.0,0.020389]
["bitfinex","BTCUSD",1732516346539,0.45340379,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732516346746,0.55541806,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732516347214,0.10060379,98083.0,98082.0,0.02039]
["bitfinex","BTCUSD",1732516347413,0.10060379,98083.0,98079.0,0.0212487]
["bitfinex","BTCUSD",1732516347414,0.32560379,98080.0,98079.0,0.0212487]
["bitfinex","BTCUSD",1732516347627,0.50371806,98080.0,98079.0,0.0212487]
["bitfinex","BTCUSD",1732516347866,0.54901806,98080.0,98079.0,0.0212487]
["bitfinex","BTCUSD",1732516353983,0.54901806,98080.0,98079.0,0.0008577]
["bitfinex","BTCUSD",1732516354411,0.54901806,98080.0,98079.0,0.0212487]
["bitfinex","BTCUSD",1732516355514,0.65097506,98080.0,98079.0,0.0008577]
["bitfinex","BTCUSD",1732516361906,0.65097506,98080.0,98079.0,0.0007577]
["bitfinex","BTCUSD",1732516362861,0.85097506,98080.0,98079.0,0.0007577]
["bitfinex","BTCUSD",1732516364471,1.05097506,98080.0,98079.0,0.0007577]
["bitfinex","BTCUSD",1732516369331,0.85097506,98080.0,98079.0,0.0007577]
["bitfinex","BTCUSD",1732516369554,1.05097506,98080.0,98079.0,0.0007577]
["bitfinex","BTCUSD",1732516371758,1.20097506,98080.0,98079.0,0.0007577]
["bitfinex","BTCUSD",1732516374067,1.20269066,98080.0,98079.0,0.0007577]
["bitfinex","BTCUSD",1732516374962,0.2,98048.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732516375163,0.12628919,98047.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732516375372,0.12628919,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732516375373,0.00127492,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732516375538,0.023,98055.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732516375539,0.12937756,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732516375734,0.23139183,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732516376382,0.12937756,98061.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732516376578,0.12937756,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732516376799,0.12937756,98057.0,98056.0,0.0259403]
["bitfinex","BTCUSD",1732516378086,0.15237756,98057.0,98056.0,0.0259403]
["bitfinex","BTCUSD",1732516379348,0.12937756,98057.0,98056.0,0.0259403]
["bitfinex","BTCUSD",1732516379585,0.12937756,98076.0,98075.0,0.020392]
["bitfinex","BTCUSD",1732516379838,0.10201427,98076.0,98075.0,0.020392]
["bitfinex","BTCUSD",1732516380279,0.0017156,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516380498,0.24912761,98080.0,98079.0,0.02590736]
["bitfinex","BTCUSD",1732516380730,0.24912761,98080.0,98036.0,0.26665155]
["bitfinex","BTCUSD",1732516380934,0.24912761,98080.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516380935,0.10201427,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516381569,0.12501427,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516382007,0.27501427,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516383065,0.47501427,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516383299,0.47701427,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516383544,0.67701427,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516384215,0.77701427,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516387471,0.77872987,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516390354,0.55572987,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516390576,0.55372987,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516391032,0.75372987,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516391663,0.77872987,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732516392991,0.77872987,98079.0,98078.0,3.020391]
["bitfinex","BTCUSD",1732516393215,0.77872987,98079.0,98078.0,3.0249556]
["bitfinex","BTCUSD",1732516395427,0.90322987,98079.0,98078.0,3.0045646]
["bitfinex","BTCUSD",1732516395626,0.90322987,98079.0,98078.0,3.0249556]
["bitfinex","BTCUSD",1732516399955,0.90322987,98079.0,98078.0,3.0045646]
["bitfinex","BTCUSD",1732516400199,0.90322987,98079.0,98078.0,3.0249556]
["bitfinex","BTCUSD",1732516401097,0.90322987,98079.0,98078.0,3.0045646]
["bitfinex","BTCUSD",1732516401521,0.90322987,98079.0,98078.0,3.0249556]
["bitfinex","BTCUSD",1732516401938,0.90322987,98079.0,98078.0,3.0045646]
["bitfinex","BTCUSD",1732516402153,0.90322987,98079.0,98078.0,3.0249556]
["bitfinex","BTCUSD",1732516404083,0.90322987,98079.0,98078.0,3.0045646]
["bitfinex","BTCUSD",1732516404520,0.90322987,98079.0,98078.0,3.0249556]
["bitfinex","BTCUSD",1732516405904,0.90322987,98079.0,98078.0,3.0045646]
["bitfinex","BTCUSD",1732516406521,0.90322987,98079.0,98078.0,3.0249556]
["bitfinex","BTCUSD",1732516411982,0.90322987,98079.0,98078.0,3.0045646]
["bitfinex","BTCUSD",1732516414141,1.00518787,98079.0,98078.0,3.0045646]
["bitfinex","BTCUSD",1732516418097,0.90322987,98079.0,98078.0,3.0045646]
["bitfinex","BTCUSD",1732516418551,1.00518787,98079.0,98078.0,3.0045646]
["bitfinex","BTCUSD",1732516419225,1.00518787,98079.0,98078.0,3.0]
["bitfinex","BTCUSD",1732516419717,1.00518787,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516421812,1.20518787,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516422014,1.20318787,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516422169,1.20518787,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516426686,0.88022987,98079.0,98078.0,3.02498246]
["bitfinex","BTCUSD",1732516426878,0.88022987,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516427856,0.70322987,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516428622,0.90322987,98079.0,98078.0,3.02498246]
["bitfinex","BTCUSD",1732516428869,0.68022987,98079.0,98078.0,3.02498246]
["bitfinex","BTCUSD",1732516429109,0.63522987,98079.0,98078.0,3.02498246]
["bitfinex","BTCUSD",1732516429555,0.83522987,98079.0,98078.0,3.02498246]
["bitfinex","BTCUSD",1732516429776,0.78522987,98079.0,98078.0,3.02498246]
["bitfinex","BTCUSD",1732516429998,0.80822987,98079.0,98078.0,3.02498246]
["bitfinex","BTCUSD",1732516431304,0.85552987,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516431518,0.85552987,98079.0,98078.0,3.02498246]
["bitfinex","BTCUSD",1732516431994,0.85552987,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516432215,0.85552987,98079.0,98078.0,3.02498246]
["bitfinex","BTCUSD",1732516433574,0.85552987,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516434022,0.95748787,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516435859,1.15748787,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516443295,1.15548787,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516443511,1.15748787,98079.0,98078.0,3.00459146]
["bitfinex","BTCUSD",1732516443743,1.15748787,98079.0,98078.0,3.0]
["bitfinex","BTCUSD",1732516444221,1.15748787,98079.0,98078.0,3.00462628]
["bitfinex","BTCUSD",1732516446445,1.15748787,98079.0,98078.0,3.00548368]
["bitfinex","BTCUSD",1732516447807,1.15548787,98079.0,98078.0,3.00548368]
["bitfinex","BTCUSD",1732516448026,0.95748787,98079.0,98078.0,3.00548368]
["bitfinex","BTCUSD",1732516448247,0.85552987,98079.0,98078.0,3.00548368]
["bitfinex","BTCUSD",1732516448476,0.95748787,98079.0,98078.0,3.00548368]
["bitfinex","BTCUSD",1732516448693,0.63252987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516448909,0.50572987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516449124,0.70572987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516450291,0.72872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516453224,0.52872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516453905,0.57872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516454322,0.37872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516454815,0.57872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516455268,0.52872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516455713,0.72872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516456156,0.52872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516456661,0.72872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516458921,0.52872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516459358,0.72872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516459584,0.52872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516460285,0.2747156,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516461650,0.2517156,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516461923,0.2537156,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516462138,0.37672987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516462404,0.37872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516462618,0.57872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516464224,0.57672987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516464447,0.57872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516465673,0.57672987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516465913,0.57872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516466168,0.57672987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516466401,0.57872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516466619,0.57672987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516466848,0.57872987,98079.0,98078.0,3.02587468]
["bitfinex","BTCUSD",1732516468851,0.57872987,98079.0,98078.0,3.02500068]
["bitfinex","BTCUSD",1732516469751,0.57872987,98079.0,98078.0,3.02400068]
["bitfinex","BTCUSD",1732516470437,0.77872987,98079.0,98078.0,3.02400068]
["bitfinex","BTCUSD",1732516476250,0.82612987,98079.0,98078.0,3.00360968]
["bitfinex","BTCUSD",1732516476933,1.00518787,98079.0,98078.0,3.00360968]
["bitfinex","BTCUSD",1732516480437,1.00518787,98079.0,98078.0,2.74143309]
["bitfinex","BTCUSD",1732516481376,1.00518787,98079.0,98078.0,2.74043309]
["bitfinex","BTCUSD",1732516482052,0.90322987,98079.0,98078.0,2.74043309]
["bitfinex","BTCUSD",1732516482570,1.00518787,98079.0,98078.0,2.74043309]
["bitfinex","BTCUSD",1732516483389,0.90322987,98079.0,98078.0,2.74043309]
["bitfinex","BTCUSD",1732516483825,1.00518787,98079.0,98078.0,2.74043309]
["bitfinex","BTCUSD",1732516489090,1.20518787,98079.0,98078.0,2.74043309]
["bitfinex","BTCUSD",1732516489561,1.20518787,98079.0,98078.0,2.42056361]
["bitfinex","BTCUSD",1732516490004,1.49212683,98079.0,98078.0,2.29246361]
["bitfinex","BTCUSD",1732516490217,1.40718787,98079.0,98078.0,2.29246361]
["bitfinex","BTCUSD",1732516495739,2.05048787,98079.0,98078.0,2.29246361]
["bitfinex","BTCUSD",1732516495975,2.05048787,98079.0,98078.0,2.16436361]
["bitfinex","BTCUSD",1732516496424,2.05048787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516497565,2.15435592,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516498438,2.05048787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516503155,1.94358787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516503412,1.76858787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516503635,1.31918787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516503848,1.71918787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516504281,1.18678787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516504746,1.25848787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516505013,1.25448787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516505256,1.40848787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516506139,1.40648787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516506805,1.40848787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516508255,1.40648787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516508467,1.40848787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516508890,1.40648787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516509139,1.40848787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516509807,1.40648787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516510046,1.35778787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516511909,0.88068787,98079.0,98078.0,2.03626361]
["bitfinex","BTCUSD",1732516512133,0.40372987,98079.0,98078.0,2.16416361]
["bitfinex","BTCUSD",1732516512364,0.40572987,98079.0,98078.0,2.18455461]
["bitfinex","BTCUSD",1732516512623,0.40572987,98079.0,98078.0,2.16416361]
["bitfinex","BTCUSD",1732516513559,0.42872987,98079.0,98078.0,2.18455461]
["bitfinex","BTCUSD",1732516514233,0.40572987,98079.0,98078.0,2.18455461]
["bitfinex","BTCUSD",1732516514702,0.55572987,98079.0,98078.0,2.18455461]
["bitfinex","BTCUSD",1732516514926,0.75572987,98079.0,98078.0,2.18455461]
["bitfinex","BTCUSD",1732516515599,0.77872987,98079.0,98078.0,2.18455461]
["bitfinex","BTCUSD",1732516516067,0.57872987,98079.0,98078.0,2.18455461]
["bitfinex","BTCUSD",1732516516584,0.55572987,98079.0,98078.0,2.18455461]
["bitfinex","BTCUSD",1732516517014,0.55372987,98079.0,98078.0,2.18455461]
["bitfinex","BTCUSD",1732516517257,0.35372987,98079.0,98078.0,2.18298594]
["bitfinex","BTCUSD",1732516518140,0.35572987,98079.0,98078.0,2.18298594]
["bitfinex","BTCUSD",1732516518851,0.35372987,98079.0,98078.0,2.18298594]
["bitfinex","BTCUSD",1732516519969,1.05568787,98079.0,98078.0,2.03469494]
["bitfinex","BTCUSD",1732516520192,0.88068787,98079.0,98078.0,2.03006866]
["bitfinex","BTCUSD",1732516520432,1.08068787,98079.0,98078.0,2.03006866]
["bitfinex","BTCUSD",1732516522524,1.30020287,98079.0,98078.0,2.03006866]
["bitfinex","BTCUSD",1732516522744,1.28068787,98079.0,98078.0,2.03006866]
["bitfinex","BTCUSD",1732516523483,1.28268787,98079.0,98078.0,2.03006866]
["bitfinex","BTCUSD",1732516524617,1.28068787,98079.0,98078.0,2.03006866]
["bitfinex","BTCUSD",1732516525276,1.28068787,98079.0,98078.0,2.26006866]
["bitfinex","BTCUSD",1732516527052,1.08068787,98079.0,98078.0,2.26006866]
["bitfinex","BTCUSD",1732516528841,1.28068787,98079.0,98078.0,2.26006866]
["bitfinex","BTCUSD",1732516529322,0.70768787,98079.0,98078.0,2.26006866]
["bitfinex","BTCUSD",1732516530664,0.88068787,98079.0,98078.0,2.26006866]
["bitfinex","BTCUSD",1732516531564,0.88068787,98079.0,98078.0,2.26670939]
["bitfinex","BTCUSD",1732516534949,0.57872987,98079.0,98078.0,2.26670939]
["bitfinex","BTCUSD",1732516535416,0.68068787,98079.0,98078.0,2.26670939]
["bitfinex","BTCUSD",1732516535637,0.77872987,98079.0,98078.0,2.26670939]
["bitfinex","BTCUSD",1732516536078,0.88068787,98079.0,98078.0,2.26670939]
["bitfinex","BTCUSD",1732516541083,0.77872987,98079.0,98078.0,2.26670939]
["bitfinex","BTCUSD",1732516541528,0.88068787,98079.0,98078.0,2.26670939]
["bitfinex","BTCUSD",1732516541748,0.77872987,98079.0,98078.0,2.26670939]
["bitfinex","BTCUSD",1732516542430,0.77872987,98079.0,98078.0,2.28710039]
["bitfinex","BTCUSD",1732516542872,0.77872987,98079.0,98078.0,2.41940039]
["bitfinex","BTCUSD",1732516542873,0.55372987,98079.0,98078.0,2.41940039]
["bitfinex","BTCUSD",1732516543096,0.55572987,98079.0,98078.0,2.41940039]
["bitfinex","BTCUSD",1732516543592,0.60372987,98079.0,98078.0,2.41940039]
["bitfinex","BTCUSD",1732516543816,0.40372987,98079.0,98078.0,2.41940039]
["bitfinex","BTCUSD",1732516544056,0.40572987,98079.0,98078.0,2.41940039]
["bitfinex","BTCUSD",1732516544277,0.1017156,98079.0,98078.0,2.41940039]
["bitfinex","BTCUSD",1732516544903,0.20372987,98079.0,98078.0,2.41940039]
["bitfinex","BTCUSD",1732516547664,0.20372987,98079.0,98078.0,2.42114772]
["bitfinex","BTCUSD",1732516548544,0.20572987,98079.0,98078.0,2.42114772]
["bitfinex","BTCUSD",1732516550123,0.20372987,98079.0,98078.0,2.42114772]
["bitfinex","BTCUSD",1732516554137,0.20372987,98079.0,98078.0,2.57114772]
["bitfinex","BTCUSD",1732516554583,0.20572987,98079.0,98078.0,2.57114772]
["bitfinex","BTCUSD",1732516556864,0.42872987,98079.0,98078.0,2.28884772]
["bitfinex","BTCUSD",1732516560104,0.40572987,98079.0,98078.0,2.28884772]
["bitfinex","BTCUSD",1732516560323,0.40372987,98079.0,98078.0,2.28884772]
["bitfinex","BTCUSD",1732516561431,0.20372987,98079.0,98078.0,2.41274772]
["bitfinex","BTCUSD",1732516562315,0.1017156,98079.0,98078.0,2.56274772]
["bitfinex","BTCUSD",1732516568998,0.1037156,98079.0,98078.0,2.56274772]
["bitfinex","BTCUSD",1732516570902,0.1037156,98079.0,98078.0,2.51574772]
["bitfinex","BTCUSD",1732516571799,0.1037156,98079.0,98078.0,2.43884772]
["bitfinex","BTCUSD",1732516572344,0.1017156,98079.0,98078.0,2.43884772]
["bitfinex","BTCUSD",1732516581311,0.1017156,98079.0,98078.0,2.43770439]
["bitfinex","BTCUSD",1732516583129,0.1017156,98079.0,98078.0,2.56300439]
["bitfinex","BTCUSD",1732516588825,0.1017156,98079.0,98078.0,2.51560439]
["bitfinex","BTCUSD",1732516593323,0.1017156,98079.0,98078.0,2.43770439]
["bitfinex","BTCUSD",1732516596325,0.1017156,98079.0,98078.0,2.20615788]
["bitfinex","BTCUSD",1732516599937,0.20372987,98079.0,98078.0,2.20615788]
["bitfinex","BTCUSD",1732516607597,0.1017156,98079.0,98078.0,2.20615788]
["bitfinex","BTCUSD",1732516607837,0.1017156,98079.0,98078.0,1.96190785]
["bitfinex","BTCUSD",1732516620928,0.1017156,98079.0,98078.0,1.75288443]
["bitfinex","BTCUSD",1732516621626,0.0114312,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516621853,0.0114312,98080.0,98079.0,0.170391]
["bitfinex","BTCUSD",1732516622068,0.0114312,98080.0,98079.0,0.18039311]
["bitfinex","BTCUSD",1732516636048,0.0114312,98080.0,98079.0,0.41080738]
["bitfinex","BTCUSD",1732516636049,2e-07,98080.0,98079.0,0.41080738]
["bitfinex","BTCUSD",1732516638291,2e-07,98080.0,98079.0,0.15709509]
["bitfinex","BTCUSD",1732516640221,2e-07,98080.0,98079.0,0.30709509]
["bitfinex","BTCUSD",1732516642744,2e-07,98080.0,98079.0,0.33268165]
["bitfinex","BTCUSD",1732516643413,2e-07,98080.0,98079.0,0.33450337]
["bitfinex","BTCUSD",1732516646360,6e-07,98080.0,98079.0,0.43651764]
["bitfinex","BTCUSD",1732516647475,8e-07,98095.0,98094.0,0.148588]
["bitfinex","BTCUSD",1732516647701,8e-07,98095.0,98094.0,0.298588]
["bitfinex","BTCUSD",1732516647928,8e-07,98095.0,98094.0,0.30687936]
["bitfinex","BTCUSD",1732516648637,0.076915,98116.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732516648871,2e-07,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732516649111,2e-07,98100.0,98099.0,0.02867649]
["bitfinex","BTCUSD",1732516651226,2e-07,98100.0,98097.0,0.020387]
["bitfinex","BTCUSD",1732516651445,2e-07,98100.0,98099.0,0.02866422]
["bitfinex","BTCUSD",1732516651679,2e-07,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732516651908,2e-07,98100.0,98099.0,0.02728355]
["bitfinex","BTCUSD",1732516664497,2e-07,98100.0,98099.0,0.15268355]
["bitfinex","BTCUSD",1732516664709,2e-07,98100.0,98099.0,0.30268355]
["bitfinex","BTCUSD",1732516665372,2e-07,98100.0,98099.0,0.17728355]
["bitfinex","BTCUSD",1732516666234,2e-07,98100.0,98099.0,0.02728355]
["bitfinex","BTCUSD",1732516668527,2e-07,98100.0,98099.0,0.05131623]
["bitfinex","BTCUSD",1732516668742,0.0792158,98119.0,98118.0,0.020383]
["bitfinex","BTCUSD",1732516669374,0.0792158,98119.0,98118.0,0.02722983]
["bitfinex","BTCUSD",1732516669598,0.001715,98121.0,98120.0,0.020383]
["bitfinex","BTCUSD",1732516670056,0.001715,98121.0,98120.0,0.02722567]
["bitfinex","BTCUSD",1732516675093,0.001715,98121.0,98101.0,0.06435525]
["bitfinex","BTCUSD",1732516675331,0.001715,98121.0,98120.0,0.02608294]
["bitfinex","BTCUSD",1732516675549,0.001715,98121.0,98120.0,0.020383]
["bitfinex","BTCUSD",1732516675763,0.001715,98121.0,98120.0,0.02608294]
["bitfinex","BTCUSD",1732516675983,0.0822168,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732516676440,0.0414528,98124.0,98123.0,0.02607452]
["bitfinex","BTCUSD",1732516676657,0.0472,98128.0,98127.0,0.020381]
["bitfinex","BTCUSD",1732516677106,0.0472,98128.0,98127.0,0.02607383]
["bitfinex","BTCUSD",1732516681507,0.048914,98128.0,98127.0,0.02607383]
["bitfinex","BTCUSD",1732516684031,0.001714,98128.0,98127.0,0.02607383]
["bitfinex","BTCUSD",1732516684551,0.131414,98128.0,98127.0,0.02607383]
["bitfinex","BTCUSD",1732516693860,0.23342827,98128.0,98127.0,0.02607383]
["bitfinex","BTCUSD",1732516696308,0.131414,98128.0,98127.0,0.02607383]
["bitfinex","BTCUSD",1732516697442,0.048614,98128.0,98127.0,0.02607383]
["bitfinex","BTCUSD",1732516698583,0.001714,98128.0,98127.0,0.02607383]
["bitfinex","BTCUSD",1732516701529,1e-06,98128.0,98127.0,0.02607383]
["bitfinex","BTCUSD",1732516701755,1e-06,98128.0,98127.0,0.05010651]
["bitfinex","BTCUSD",1732516702944,1e-06,98128.0,98127.0,0.02607383]
["bitfinex","BTCUSD",1732516706992,0.0017156,98143.0,98141.0,0.020378]
["bitfinex","BTCUSD",1732516707213,0.0017156,98143.0,98142.0,0.020378]
["bitfinex","BTCUSD",1732516707442,0.0017156,98143.0,98142.0,0.02599663]
["bitfinex","BTCUSD",1732516719873,6e-07,98143.0,98142.0,0.13242931]
["bitfinex","BTCUSD",1732516720096,6e-07,98143.0,98142.0,0.25839663]
["bitfinex","BTCUSD",1732516720313,6e-07,98143.0,98142.0,0.17599663]
["bitfinex","BTCUSD",1732516720990,6e-07,98143.0,98142.0,0.02599663]
["bitfinex","BTCUSD",1732516729655,6e-07,98143.0,98142.0,0.04713384]
["bitfinex","BTCUSD",1732516729888,0.0017156,98146.0,98145.0,0.020378]
["bitfinex","BTCUSD",1732516730104,6e-07,98146.0,98145.0,0.02596617]
["bitfinex","BTCUSD",1732516741293,6e-07,98146.0,98145.0,0.03615517]
["bitfinex","BTCUSD",1732516744469,0.0463006,98146.0,98145.0,0.03615517]
["bitfinex","BTCUSD",1732516744618,0.1259006,98146.0,98145.0,0.03615517]
["bitfinex","BTCUSD",1732516745034,0.1259006,98146.0,98145.0,0.030567]
["bitfinex","BTCUSD",1732516745416,0.1259006,98146.0,98145.0,0.03620102]
["bitfinex","BTCUSD",1732516749452,0.42791487,98146.0,98145.0,0.03620102]
["bitfinex","BTCUSD",1732516750125,0.42791487,98146.0,98145.0,0.030567]
["bitfinex","BTCUSD",1732516750343,0.62791487,98146.0,98145.0,0.030567]
["bitfinex","BTCUSD",1732516750553,0.62991487,98146.0,98145.0,0.030567]
["bitfinex","BTCUSD",1732516751879,0.62791487,98146.0,98145.0,0.030567]
["bitfinex","BTCUSD",1732516752299,0.62791487,98146.0,98145.0,0.03622334]
["bitfinex","BTCUSD",1732516752982,0.62991487,98146.0,98145.0,0.03622334]
["bitfinex","BTCUSD",1732516753645,0.62991487,98146.0,98145.0,0.03708014]
["bitfinex","BTCUSD",1732516754523,0.0474,98145.0,98136.0,0.07826174]
["bitfinex","BTCUSD",1732516754737,0.14941427,98144.0,98143.0,0.030567]
["bitfinex","BTCUSD",1732516754956,0.15141427,98144.0,98143.0,0.030567]
["bitfinex","BTCUSD",1732516755223,0.34941427,98144.0,98143.0,0.030567]
["bitfinex","BTCUSD",1732516755431,0.0474,98144.0,98143.0,0.030567]
["bitfinex","BTCUSD",1732516756294,0.0474,98144.0,98143.0,0.03624082]
["bitfinex","BTCUSD",1732516756916,0.2474,98144.0,98143.0,0.030567]
["bitfinex","BTCUSD",1732516758198,0.0474,98144.0,98143.0,0.030567]
["bitfinex","BTCUSD",1732516758618,0.0474,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516761927,0.0494,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516763271,0.0474,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516765495,0.2474,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516765907,0.0474,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516766399,0.2474,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516766643,0.35112807,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516766835,0.63032807,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516767281,0.63232807,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516767682,0.63032807,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516768163,0.63232807,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516768372,0.63032807,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516768593,0.63232807,98144.0,98143.0,0.03623158]
["bitfinex","BTCUSD",1732516771006,0.65532807,98144.0,98143.0,0.00566458]
["bitfinex","BTCUSD",1732516771420,0.3501,98143.0,98142.0,0.030567]
["bitfinex","BTCUSD",1732516771654,0.65211427,98143.0,98142.0,0.030567]
["bitfinex","BTCUSD",1732516775698,0.65211427,98143.0,98125.0,0.030573]
["bitfinex","BTCUSD",1732516775699,0.0451,98142.0,98125.0,0.030573]
["bitfinex","BTCUSD",1732516775920,0.2,98127.0,98125.0,0.030573]
["bitfinex","BTCUSD",1732516776139,0.30201427,98127.0,98125.0,0.030573]
["bitfinex","BTCUSD",1732516776344,0.2,98126.0,98125.0,0.030573]
["bitfinex","BTCUSD",1732516777840,0.2,98126.0,98125.0,0.03696153]
["bitfinex","BTCUSD",1732516780752,0.202,98126.0,98125.0,0.03696153]
["bitfinex","BTCUSD",1732516781136,0.30201427,98126.0,98125.0,0.02677053]
["bitfinex","BTCUSD",1732516781347,0.29901427,98126.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732516781557,0.30101427,98126.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732516782222,0.29901427,98126.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732516782437,0.30101427,98126.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732516783941,0.29901427,98126.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732516790360,0.29901427,98126.0,98125.0,0.021239]
["bitfinex","BTCUSD",1732516790570,0.30272827,98126.0,98125.0,0.021239]
["bitfinex","BTCUSD",1732516793109,0.50272827,98126.0,98125.0,0.021239]
["bitfinex","BTCUSD",1732516793309,0.57132827,98126.0,98125.0,0.021239]
["bitfinex","BTCUSD",1732516793819,0.65022827,98126.0,98125.0,0.000857]
["bitfinex","BTCUSD",1732516794025,0.75213727,98126.0,98125.0,0.000857]
["bitfinex","BTCUSD",1732516794629,0.75213727,98126.0,98125.0,0.500857]
["bitfinex","BTCUSD",1732516795063,0.75213727,98126.0,98125.0,0.50836496]
["bitfinex","BTCUSD",1732516796154,0.65022827,98126.0,98125.0,0.50836496]
["bitfinex","BTCUSD",1732516796374,0.65022827,98126.0,98125.0,0.521239]
["bitfinex","BTCUSD",1732516796582,0.65022827,98126.0,98125.0,0.500857]
["bitfinex","BTCUSD",1732516796789,0.65022827,98126.0,98125.0,0.50838854]
["bitfinex","BTCUSD",1732516798527,0.64996567,98126.0,98125.0,0.50838854]
["bitfinex","BTCUSD",1732516798974,0.64996567,98126.0,98125.0,0.500857]
["bitfinex","BTCUSD",1732516799209,0.64996567,98126.0,98125.0,0.50862074]
["bitfinex","BTCUSD",1732516801381,0.75187467,98126.0,98125.0,0.50862074]
["bitfinex","BTCUSD",1732516801792,0.75187467,98126.0,98125.0,0.500857]
["bitfinex","BTCUSD",1732516802249,0.75187467,98126.0,98125.0,0.50897354]
["bitfinex","BTCUSD",1732516803758,0.74987467,98126.0,98125.0,0.50897354]
["bitfinex","BTCUSD",1732516804205,0.75187467,98126.0,98125.0,0.50897354]
["bitfinex","BTCUSD",1732516805061,0.74987467,98126.0,98125.0,0.50897354]
["bitfinex","BTCUSD",1732516805251,0.75187467,98126.0,98125.0,0.50897354]
["bitfinex","BTCUSD",1732516806049,0.64996567,98126.0,98125.0,0.50897354]
["bitfinex","BTCUSD",1732516806682,0.75187467,98126.0,98125.0,0.500857]
["bitfinex","BTCUSD",1732516807092,0.75187467,98126.0,98125.0,0.50898066]
["bitfinex","BTCUSD",1732516807643,0.64996567,98126.0,98125.0,0.50898066]
["bitfinex","BTCUSD",1732516808217,0.75187467,98126.0,98125.0,0.50898066]
["bitfinex","BTCUSD",1732516819910,0.57106567,98126.0,98125.0,0.52936266]
["bitfinex","BTCUSD",1732516820116,0.52346567,98126.0,98125.0,0.52936266]
["bitfinex","BTCUSD",1732516820436,0.50246567,98126.0,98125.0,0.52936266]
["bitfinex","BTCUSD",1732516821322,0.50246567,98126.0,98125.0,0.50898066]
["bitfinex","BTCUSD",1732516821531,0.50246567,98126.0,98125.0,0.53955366]
["bitfinex","BTCUSD",1732516821970,0.52546567,98126.0,98125.0,0.53955366]
["bitfinex","BTCUSD",1732516822430,0.30046567,98126.0,98125.0,0.53955366]
["bitfinex","BTCUSD",1732516822648,0.10372827,98126.0,98125.0,0.53143]
["bitfinex","BTCUSD",1732516822854,0.10372827,98126.0,98125.0,0.76293]
["bitfinex","BTCUSD",1732516823310,0.10372827,98126.0,98125.0,0.82062142]
["bitfinex","BTCUSD",1732516823535,0.10372827,98126.0,98125.0,0.67062142]
["bitfinex","BTCUSD",1732516825075,0.10372827,98126.0,98125.0,0.82062142]
["bitfinex","BTCUSD",1732516825279,0.001714,98126.0,98125.0,0.82062142]
["bitfinex","BTCUSD",1732516826849,0.30046567,98126.0,98125.0,0.53992142]
["bitfinex","BTCUSD",1732516827063,0.30246567,98126.0,98125.0,0.53992142]
["bitfinex","BTCUSD",1732516827711,0.30046567,98126.0,98125.0,0.53992142]
["bitfinex","BTCUSD",1732516828344,0.10372827,98126.0,98125.0,0.62162142]
["bitfinex","BTCUSD",1732516830806,0.30046567,98126.0,98125.0,0.62162142]
["bitfinex","BTCUSD",1732516831024,0.10372827,98126.0,98125.0,0.62162142]
["bitfinex","BTCUSD",1732516831241,0.001714,98126.0,98125.0,0.62162142]
["bitfinex","BTCUSD",1732516831656,0.001714,98126.0,98125.0,0.61907062]
["bitfinex","BTCUSD",1732516832824,0.1984514,98126.0,98125.0,0.61907062]
["bitfinex","BTCUSD",1732516834080,0.1984514,98126.0,98125.0,0.53737062]
["bitfinex","BTCUSD",1732516834951,0.30046567,98126.0,98125.0,0.53737062]
["bitfinex","BTCUSD",1732516835198,0.30046567,98126.0,98125.0,0.21174689]
["bitfinex","BTCUSD",1732516836975,0.30046567,98126.0,98125.0,0.21260409]
["bitfinex","BTCUSD",1732516839218,0.30046567,98126.0,98125.0,0.36260409]
["bitfinex","BTCUSD",1732516839435,0.30046567,98126.0,98125.0,0.36980581]
["bitfinex","BTCUSD",1732516843260,0.30246567,98126.0,98125.0,0.36980581]
["bitfinex","BTCUSD",1732516843702,0.30046567,98126.0,98125.0,0.36980581]
["bitfinex","BTCUSD",1732516845900,0.30246567,98126.0,98125.0,0.36980581]
["bitfinex","BTCUSD",1732516846136,0.30246567,98126.0,98125.0,0.36970581]
["bitfinex","BTCUSD",1732516846344,0.30046567,98126.0,98125.0,0.36970581]
["bitfinex","BTCUSD",1732516846776,0.30246567,98126.0,98125.0,0.36970581]
["bitfinex","BTCUSD",1732516848045,0.30046567,98126.0,98125.0,0.36970581]
["bitfinex","BTCUSD",1732516852717,0.57366567,98126.0,98125.0,0.21970581]
["bitfinex","BTCUSD",1732516852932,0.65046567,98126.0,98125.0,0.18913281]
["bitfinex","BTCUSD",1732516853148,0.75237467,98126.0,98125.0,0.18913281]
["bitfinex","BTCUSD",1732516853576,0.75237467,98126.0,98125.0,0.17599047]
["bitfinex","BTCUSD",1732516860384,0.65046567,98126.0,98125.0,0.17599047]
["bitfinex","BTCUSD",1732516861711,0.75237467,98126.0,98125.0,0.17599047]
["bitfinex","BTCUSD",1732516862603,0.65046567,98126.0,98125.0,0.17599047]
["bitfinex","BTCUSD",1732516864996,0.75237467,98126.0,98125.0,0.17599047]
["bitfinex","BTCUSD",1732516866345,0.1987374,98106.0,98105.0,0.109779]
["bitfinex","BTCUSD",1732516866599,0.30075167,98106.0,98105.0,0.259779]
["bitfinex","BTCUSD",1732516866839,0.30075167,98106.0,98105.0,0.180579]
["bitfinex","BTCUSD",1732516867059,0.30075167,98106.0,98105.0,0.1877259]
["bitfinex","BTCUSD",1732516867060,0.50075167,98106.0,98105.0,0.1877259]
["bitfinex","BTCUSD",1732516867710,0.52375167,98106.0,98105.0,0.0377259]
["bitfinex","BTCUSD",1732516868418,0.52375167,98106.0,98105.0,0.0071469]
["bitfinex","BTCUSD",1732516868628,0.62568167,98106.0,98105.0,0.0071469]
["bitfinex","BTCUSD",1732516868835,0.4217374,98095.0,98093.0,0.030583]
["bitfinex","BTCUSD",1732516869045,0.57075167,98095.0,98094.0,0.031439]
["bitfinex","BTCUSD",1732516870311,0.56079167,98095.0,98094.0,0.000857]
["bitfinex","BTCUSD",1732516872127,0.56079167,98095.0,98094.0,0.021245]
["bitfinex","BTCUSD",1732516877679,0.56079167,98095.0,98094.0,0.000857]
["bitfinex","BTCUSD",1732516878155,0.56079167,98095.0,98094.0,0.021245]
["bitfinex","BTCUSD",1732516878615,0.51379167,98095.0,98094.0,0.000857]
["bitfinex","BTCUSD",1732516879290,0.51379167,98095.0,98094.0,0.021245]
["bitfinex","BTCUSD",1732516879498,0.51379167,98095.0,98094.0,0.000857]
["bitfinex","BTCUSD",1732516879709,0.51379167,98095.0,98094.0,0.021245]
["bitfinex","BTCUSD",1732516880803,0.51379167,98095.0,98094.0,0.000857]
["bitfinex","BTCUSD",1732516882354,0.63739167,98095.0,98094.0,0.000857]
["bitfinex","BTCUSD",1732516882799,0.1887774,98081.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516883037,0.1887774,98081.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516883038,0.023,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516883283,0.31506618,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516883497,0.31379167,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732516884581,0.4117774,98079.0,98078.0,1.50812839]
["bitfinex","BTCUSD",1732516884792,0.51379167,98079.0,98078.0,1.50812839]
["bitfinex","BTCUSD",1732516888411,0.61574967,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516889058,0.51379167,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516889324,0.61574967,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516889537,0.51379167,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516890630,0.61574967,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516890847,0.81574967,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516891069,0.86254967,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516892409,1.14054967,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516892663,1.13854967,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516894259,1.14054967,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516894739,1.15954535,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516896581,1.18992956,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516899384,1.18792956,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516899830,1.18992956,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516905564,1.19164476,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516905800,1.19159629,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516906670,1.20431572,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516907577,1.19159629,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516909780,1.20431548,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516910664,0.61553808,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516910875,0.84379629,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516912467,0.86679629,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516913116,0.86684883,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516915168,0.87956669,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516916642,1.12676669,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516916872,1.20616669,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516917326,1.20623377,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516920020,1.20423377,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516920238,1.23269378,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516920449,1.20423377,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516920669,0.92683377,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516920910,0.91010142,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516921113,0.87963377,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516921669,0.91010142,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516922090,0.87963377,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516922302,0.36789837,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516922548,0.55467577,98079.0,98078.0,1.48773739]
["bitfinex","BTCUSD",1732516922788,0.55467577,98079.0,98078.0,1.52488251]
["bitfinex","BTCUSD",1732516923050,0.55467577,98079.0,98078.0,1.60817838]
["bitfinex","BTCUSD",1732516923520,0.5419569,98079.0,98078.0,1.60817838]
["bitfinex","BTCUSD",1732516923966,0.51152611,98079.0,98078.0,1.60817838]
["bitfinex","BTCUSD",1732516924436,0.34774871,98079.0,98078.0,1.60817838]
["bitfinex","BTCUSD",1732516924682,0.31550687,98079.0,98078.0,1.60817838]
["bitfinex","BTCUSD",1732516924956,0.49050687,98079.0,98078.0,1.60817838]
["bitfinex","BTCUSD",1732516925648,0.49050687,98079.0,98078.0,1.65357838]
["bitfinex","BTCUSD",1732516926355,0.49250687,98079.0,98078.0,1.65357838]
["bitfinex","BTCUSD",1732516927076,0.10372947,98079.0,98078.0,1.65357838]
["bitfinex","BTCUSD",1732516927523,0.10372947,98079.0,98078.0,1.80357838]
["bitfinex","BTCUSD",1732516931443,0.10372947,98079.0,98078.0,1.48075614]
["bitfinex","BTCUSD",1732516934087,0.10372947,98079.0,98078.0,1.48049614]
["bitfinex","BTCUSD",1732516935372,0.10372947,98079.0,98078.0,1.1699151]
["bitfinex","BTCUSD",1732516938923,0.10500397,98079.0,98078.0,1.1245151]
["bitfinex","BTCUSD",1732516939139,0.10700397,98079.0,98078.0,1.1245151]
["bitfinex","BTCUSD",1732516939812,0.30500397,98079.0,98078.0,1.1245151]
["bitfinex","BTCUSD",1732516940050,0.51550687,98079.0,98078.0,0.8912151]
["bitfinex","BTCUSD",1732516942263,0.51550687,98079.0,98078.0,0.8606281]
["bitfinex","BTCUSD",1732516942508,0.61746487,98079.0,98078.0,0.8606281]
["bitfinex","BTCUSD",1732516942932,0.61746487,98079.0,98078.0,0.85407411]
["bitfinex","BTCUSD",1732516943339,0.61746487,98079.0,98078.0,0.8605819]
["bitfinex","BTCUSD",1732516944445,0.69456487,98079.0,98078.0,0.8605819]
["bitfinex","BTCUSD",1732516946698,0.71355524,98079.0,98078.0,0.8605819]
["bitfinex","BTCUSD",1732516946922,0.69456487,98079.0,98078.0,0.8605819]
["bitfinex","BTCUSD",1732516947222,0.96295566,98079.0,98078.0,0.8605819]
["bitfinex","BTCUSD",1732516947837,0.96295566,98079.0,98078.0,0.85407411]
["bitfinex","BTCUSD",1732516948338,0.76295566,98079.0,98078.0,0.8606006]
["bitfinex","BTCUSD",1732516948783,0.74396487,98079.0,98078.0,0.8606006]
["bitfinex","BTCUSD",1732516949425,0.76296335,98079.0,98078.0,0.8606006]
["bitfinex","BTCUSD",1732516949681,0.74396487,98079.0,98078.0,0.8606006]
["bitfinex","BTCUSD",1732516952617,0.32672947,98079.0,98078.0,0.8606006]
["bitfinex","BTCUSD",1732516952866,0.49050687,98079.0,98078.0,0.88466111]
["bitfinex","BTCUSD",1732516953080,0.49250687,98079.0,98078.0,0.88466111]
["bitfinex","BTCUSD",1732516953304,0.49250687,98079.0,98078.0,0.89120765]
["bitfinex","BTCUSD",1732516954298,0.30572947,98079.0,98078.0,0.89120765]
["bitfinex","BTCUSD",1732516954536,0.49250687,98079.0,98078.0,0.89120765]
["bitfinex","BTCUSD",1732516956716,0.30572947,98079.0,98078.0,0.89120765]
["bitfinex","BTCUSD",1732516956948,0.49250687,98079.0,98078.0,0.89120765]
["bitfinex","BTCUSD",1732516957831,0.30572947,98079.0,98078.0,0.89120765]
["bitfinex","BTCUSD",1732516958050,0.49250687,98079.0,98078.0,0.89120765]
["bitfinex","BTCUSD",1732516959835,0.29250687,98079.0,98078.0,0.89120765]
["bitfinex","BTCUSD",1732516960328,0.49250687,98079.0,98078.0,1.04120765]
["bitfinex","BTCUSD",1732516960757,0.49050687,98079.0,98078.0,1.04120765]
["bitfinex","BTCUSD",1732516961404,0.29050687,98079.0,98078.0,1.04120765]
["bitfinex","BTCUSD",1732516961849,0.10372947,98079.0,98078.0,1.04120765]
["bitfinex","BTCUSD",1732516963431,0.10372947,98079.0,98078.0,1.12220765]
["bitfinex","BTCUSD",1732516963432,0.0017152,98079.0,98078.0,1.12220765]
["bitfinex","BTCUSD",1732516963640,0.0017152,98079.0,98078.0,1.17170765]
["bitfinex","BTCUSD",1732516970788,0.1859437,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732516971005,0.28795797,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732516971214,0.28795797,98085.0,98084.0,0.03715675]
["bitfinex","BTCUSD",1732516971633,0.10201427,98085.0,98084.0,0.03715675]
["bitfinex","BTCUSD",1732516980527,0.10201427,98085.0,98084.0,0.11965675]
["bitfinex","BTCUSD",1732516980810,0.00127434,98104.0,98094.0,0.030582]
["bitfinex","BTCUSD",1732516981029,0.2,98106.0,98094.0,0.030582]
["bitfinex","BTCUSD",1732516981250,0.10372927,98095.0,98094.0,0.03714442]
["bitfinex","BTCUSD",1732516981693,0.10372927,98095.0,98094.0,0.308982]
["bitfinex","BTCUSD",1732516981899,0.10372927,98095.0,98094.0,0.31553534]
["bitfinex","BTCUSD",1732516986443,0.001715,98095.0,98094.0,0.31553534]
["bitfinex","BTCUSD",1732516987863,0.1859437,98112.0,98111.0,0.030577]
["bitfinex","BTCUSD",1732516988067,0.28795797,98112.0,98111.0,0.030577]
["bitfinex","BTCUSD",1732516988721,0.28795797,98112.0,98111.0,0.03711482]
["bitfinex","BTCUSD",1732516989159,0.1859437,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732516989386,0.28795797,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732516990906,0.10201427,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732516991878,0.10201427,98122.0,98121.0,0.03708649]
["bitfinex","BTCUSD",1732516992078,0.13201427,98122.0,98121.0,0.03708649]
["bitfinex","BTCUSD",1732516994808,0.13201427,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732516996956,0.13201427,98122.0,98121.0,0.03707929]
["bitfinex","BTCUSD",1732516997161,0.13201427,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732516999294,0.13201427,98122.0,98121.0,0.03707929]
["bitfinex","BTCUSD",1732516999515,0.13201427,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732516999683,0.13201427,98122.0,98121.0,0.03707929]
["bitfinex","BTCUSD",1732516999884,0.13201427,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732517000157,0.13201427,98122.0,98121.0,0.03207929]
["bitfinex","BTCUSD",1732517000365,0.13201427,98122.0,98121.0,0.025574]
["bitfinex","BTCUSD",1732517003689,0.13201427,98122.0,98121.0,0.03207814]
["bitfinex","BTCUSD",1732517003796,0.13201427,98122.0,98121.0,0.025574]
["bitfinex","BTCUSD",1732517008283,0.13201427,98122.0,98121.0,0.03207814]
["bitfinex","BTCUSD",1732517008512,0.13201427,98122.0,98121.0,0.025574]
["bitfinex","BTCUSD",1732517012137,0.13108449,98122.0,98121.0,0.025574]
["bitfinex","BTCUSD",1732517012350,0.13279849,98122.0,98121.0,0.025574]
["bitfinex","BTCUSD",1732517013666,0.13279849,98122.0,98121.0,0.03207814]
["bitfinex","BTCUSD",1732517017932,0.17909849,98122.0,98121.0,0.03207814]
["bitfinex","BTCUSD",1732517018162,0.38109849,98122.0,98121.0,0.03207814]
["bitfinex","BTCUSD",1732517018371,0.38109849,98122.0,98113.0,0.15]
["bitfinex","BTCUSD",1732517018372,0.002,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732517018587,0.51995797,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732517018809,0.03,98112.0,98111.0,0.030577]
["bitfinex","BTCUSD",1732517019073,0.33201427,98112.0,98111.0,0.030577]
["bitfinex","BTCUSD",1732517020117,0.33401427,98112.0,98111.0,0.030577]
["bitfinex","BTCUSD",1732517021396,0.33201427,98112.0,98111.0,0.020385]
["bitfinex","BTCUSD",1732517022096,0.13201427,98112.0,98111.0,0.020385]
["bitfinex","BTCUSD",1732517023009,0.13328838,98112.0,98111.0,0.020385]
["bitfinex","BTCUSD",1732517023655,0.13201427,98112.0,98111.0,0.020385]
["bitfinex","BTCUSD",1732517024330,0.13201427,98112.0,98089.0,0.05614016]
["bitfinex","BTCUSD",1732517024543,0.03,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517025354,0.032,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517025865,0.08317407,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517026486,0.08117407,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517026722,0.0819,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517026938,0.08317407,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517027164,0.0819,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517027390,0.36007407,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517027606,0.3588,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517027811,0.5447437,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517029622,0.64675797,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517030792,0.66975797,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517034697,0.66775797,98112.0,98111.0,0.0212417]
["bitfinex","BTCUSD",1732517035394,0.66975797,98112.0,98111.0,0.0008567]
["bitfinex","BTCUSD",1732517035627,0.77168197,98112.0,98111.0,0.0008567]
["bitfinex","BTCUSD",1732517036809,0.77339597,98112.0,98111.0,0.0008567]
["bitfinex","BTCUSD",1732517040133,0.97339597,98112.0,98111.0,0.0008567]
["bitfinex","BTCUSD",1732517040599,1.17539597,98112.0,98111.0,0.0008567]
["bitfinex","BTCUSD",1732517046050,1.17539597,98112.0,98085.0,0.0008571]
["bitfinex","BTCUSD",1732517046051,0.032,98079.0,98078.0,0.83833925]
["bitfinex","BTCUSD",1732517046282,0.13401427,98079.0,98078.0,0.83833925]
["bitfinex","BTCUSD",1732517046509,0.13401427,98079.0,98078.0,0.86526572]
["bitfinex","BTCUSD",1732517047846,0.13401427,98079.0,98078.0,0.54792227]
["bitfinex","BTCUSD",1732517048507,0.13201427,98079.0,98078.0,0.37753127]
["bitfinex","BTCUSD",1732517048757,0.77239045,98079.0,98078.0,0.37753127]
["bitfinex","BTCUSD",1732517049002,0.77111597,98079.0,98078.0,0.37753127]
["bitfinex","BTCUSD",1732517049216,0.77111597,98079.0,98078.0,0.3709958]
["bitfinex","BTCUSD",1732517049642,0.77111597,98079.0,98078.0,0.37756726]
["bitfinex","BTCUSD",1732517055542,0.76911597,98079.0,98078.0,0.37756726]
["bitfinex","BTCUSD",1732517055761,0.77111597,98079.0,98078.0,0.37756726]
["bitfinex","BTCUSD",1732517060498,0.77283017,98079.0,98078.0,0.37756726]
["bitfinex","BTCUSD",1732517065056,0.67087217,98079.0,98078.0,0.37756726]
["bitfinex","BTCUSD",1732517065273,0.35872847,98079.0,98078.0,0.37756726]
["bitfinex","BTCUSD",1732517065491,0.54467217,98079.0,98078.0,0.3709958]
["bitfinex","BTCUSD",1732517065932,0.54467217,98079.0,98078.0,0.37760658]
["bitfinex","BTCUSD",1732517069980,0.35872847,98079.0,98078.0,0.39799758]
["bitfinex","BTCUSD",1732517071918,0.35872847,98079.0,98078.0,0.37760658]
["bitfinex","BTCUSD",1732517074168,0.35872847,98079.0,98078.0,0.39799758]
["bitfinex","BTCUSD",1732517076132,0.54467217,98079.0,98078.0,0.39799758]
["bitfinex","BTCUSD",1732517077454,0.33372847,98079.0,98078.0,0.39799758]
["bitfinex","BTCUSD",1732517077682,0.51967217,98079.0,98078.0,0.39799758]
["bitfinex","BTCUSD",1732517077905,0.31967217,98079.0,98078.0,0.47909758]
["bitfinex","BTCUSD",1732517078117,0.51967217,98079.0,98078.0,0.47909758]
["bitfinex","BTCUSD",1732517078333,0.52167217,98079.0,98078.0,0.47909758]
["bitfinex","BTCUSD",1732517081517,0.52167217,98079.0,98078.0,0.39799758]
["bitfinex","BTCUSD",1732517081978,0.51967217,98079.0,98078.0,0.39799758]
["bitfinex","BTCUSD",1732517082203,0.31967217,98079.0,98078.0,0.39799758]
["bitfinex","BTCUSD",1732517082437,0.31967217,98079.0,98078.0,0.39774622]
["bitfinex","BTCUSD",1732517082663,0.31967217,98079.0,98078.0,0.1038218]
["bitfinex","BTCUSD",1732517083146,0.13372847,98079.0,98078.0,0.3816218]
["bitfinex","BTCUSD",1732517083593,0.13372847,98079.0,98078.0,0.3824789]
["bitfinex","BTCUSD",1732517085160,0.0317142,98079.0,98078.0,0.3824789]
["bitfinex","BTCUSD",1732517087092,0.0017142,98079.0,98078.0,0.3824789]
["bitfinex","BTCUSD",1732517089309,0.0017142,98079.0,98078.0,0.16760384]
["bitfinex","BTCUSD",1732517089527,0.0017142,98079.0,98078.0,0.15616017]
["bitfinex","BTCUSD",1732517091666,0.0017142,98079.0,98078.0,0.30616017]
["bitfinex","BTCUSD",1732517097225,0.0017142,98079.0,98078.0,0.02836017]
["bitfinex","BTCUSD",1732517097467,0.13572847,98079.0,98078.0,0.02836017]
["bitfinex","BTCUSD",1732517097670,0.13372847,98079.0,98078.0,0.02836017]
["bitfinex","BTCUSD",1732517098727,0.13372847,98079.0,98078.0,0.0212481]
["bitfinex","BTCUSD",1732517101070,0.13372847,98079.0,98065.0,0.00210381]
["bitfinex","BTCUSD",1732517101277,0.0317142,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732517102394,0.13372847,98079.0,98078.0,0.02749277]
["bitfinex","BTCUSD",1732517102604,0.0317142,98079.0,98078.0,0.02749277]
["bitfinex","BTCUSD",1732517106705,0.0317142,98079.0,98078.0,0.02834987]
["bitfinex","BTCUSD",1732517107627,0.0017142,98079.0,98078.0,0.02834987]
["bitfinex","BTCUSD",1732517114534,0.0017142,98079.0,98078.0,0.25984987]
["bitfinex","BTCUSD",1732517114799,0.0317142,98079.0,98078.0,0.25984987]
["bitfinex","BTCUSD",1732517116923,0.0317142,98079.0,98078.0,0.30914987]
["bitfinex","BTCUSD",1732517118743,2e-07,98080.0,98079.0,0.200391]
["bitfinex","BTCUSD",1732517119221,0.0809,98103.0,98102.0,0.050386]
["bitfinex","BTCUSD",1732517119426,0.18291427,98103.0,98102.0,0.050386]
["bitfinex","BTCUSD",1732517119873,0.21291427,98103.0,98102.0,0.05747463]
["bitfinex","BTCUSD",1732517123233,0.13201427,98103.0,98102.0,0.05747463]
["bitfinex","BTCUSD",1732517123890,0.13201427,98103.0,98098.0,0.03]
["bitfinex","BTCUSD",1732517124102,0.03,98103.0,98102.0,0.05816906]
["bitfinex","BTCUSD",1732517124324,0.03,98103.0,98102.0,0.070772]
["bitfinex","BTCUSD",1732517124537,0.03,98103.0,98102.0,0.07855506]
["bitfinex","BTCUSD",1732517125180,0.03,98103.0,98102.0,0.05816906]
["bitfinex","BTCUSD",1732517126091,0.0808,98114.0,98102.0,0.05816906]
["bitfinex","BTCUSD",1732517126092,0.03,98113.0,98102.0,0.03778306]
["bitfinex","BTCUSD",1732517126349,0.03,98113.0,98111.0,0.050385]
["bitfinex","BTCUSD",1732517126828,0.03,98113.0,98111.0,0.05814898]
["bitfinex","BTCUSD",1732517132692,0.33372827,98112.0,98111.0,0.05814898]
["bitfinex","BTCUSD",1732517132897,0.46002827,98112.0,98111.0,0.05814898]
["bitfinex","BTCUSD",1732517133111,0.46002827,98112.0,98111.0,0.050385]
["bitfinex","BTCUSD",1732517133554,0.48302827,98112.0,98111.0,0.03]
["bitfinex","BTCUSD",1732517134697,0.48732827,98112.0,98111.0,0.03]
["bitfinex","BTCUSD",1732517136615,0.35672827,98112.0,98111.0,0.028]
["bitfinex","BTCUSD",1732517136859,0.48142827,98112.0,98111.0,0.028]
["bitfinex","BTCUSD",1732517137700,0.47942827,98112.0,98111.0,0.028]
["bitfinex","BTCUSD",1732517138639,0.66537197,98112.0,98111.0,0.028]
["bitfinex","BTCUSD",1732517140622,0.1561,98110.0,98100.0,0.028]
["bitfinex","BTCUSD",1732517140835,0.51267197,98112.0,98092.0,0.020388]
["bitfinex","BTCUSD",1732517140836,0.1245,98108.0,98105.0,0.028]
["bitfinex","BTCUSD",1732517141042,0.3140437,98106.0,98105.0,0.048386]
["bitfinex","BTCUSD",1732517141255,0.3140437,98106.0,98105.0,0.028]
["bitfinex","BTCUSD",1732517141256,0.41605797,98106.0,98105.0,0.028]
["bitfinex","BTCUSD",1732517141465,0.41605797,98106.0,98105.0,0.058579]
["bitfinex","BTCUSD",1732517142578,0.46515797,98106.0,98105.0,0.058579]
["bitfinex","BTCUSD",1732517148222,0.46515797,98106.0,98105.0,0.028]
["bitfinex","BTCUSD",1732517148535,0.66515797,98106.0,98105.0,0.028]
["bitfinex","BTCUSD",1732517149177,0.66695797,98106.0,98105.0,0.028]
["bitfinex","BTCUSD",1732517150392,0.66565797,98106.0,98105.0,0.028]
["bitfinex","BTCUSD",1732517151347,0.66565797,98106.0,98103.0,0.030579]
["bitfinex","BTCUSD",1732517151348,0.66565797,98106.0,98104.0,0.058579]
["bitfinex","BTCUSD",1732517151595,0.15628848,98105.0,98104.0,0.028]
["bitfinex","BTCUSD",1732517151826,0.15628848,98105.0,98104.0,0.058579]
["bitfinex","BTCUSD",1732517152059,0.15628848,98105.0,98104.0,0.028]
["bitfinex","BTCUSD",1732517153249,0.34223218,98105.0,98104.0,0.028]
["bitfinex","BTCUSD",1732517153472,0.34095797,98105.0,98104.0,0.028]
["bitfinex","BTCUSD",1732517153699,0.47095797,98105.0,98104.0,0.028]
["bitfinex","BTCUSD",1732517154148,0.77288897,98105.0,98104.0,0.028]
["bitfinex","BTCUSD",1732517154605,0.76798897,98105.0,98104.0,0.028]
["bitfinex","BTCUSD",1732517155517,0.97575297,98105.0,98104.0,0.028]
["bitfinex","BTCUSD",1732517156503,0.253,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517156725,0.67315797,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517156951,0.67315797,98091.0,98090.0,0.03665765]
["bitfinex","BTCUSD",1732517157187,0.67315797,98091.0,98090.0,0.028857]
["bitfinex","BTCUSD",1732517157431,0.77510397,98091.0,98090.0,0.028857]
["bitfinex","BTCUSD",1732517157889,0.77510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517158561,0.67315797,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517161470,0.77510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517161947,0.67315797,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517162200,0.77510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517162443,0.67315797,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517165545,0.48721427,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517165775,0.67315797,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517166509,0.67315797,98091.0,98090.0,0.059441]
["bitfinex","BTCUSD",1732517167218,0.67315797,98091.0,98090.0,0.028857]
["bitfinex","BTCUSD",1732517168398,0.77510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517169080,0.67315797,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517169542,0.77510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517170509,0.97510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517176580,0.97710397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517177032,0.97510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517177704,0.97710397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517179170,0.67315797,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517179617,0.58916027,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517185412,0.77510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517186303,0.97710397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517186947,0.97510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517187974,0.97710397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517189017,0.97510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517190061,0.97710397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517194985,0.97510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517195228,0.97710397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517195692,0.97510397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517196356,1.32710397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517196572,1.43410397,98091.0,98090.0,0.000857]
["bitfinex","BTCUSD",1732517197468,0.03,98040.0,97971.0,0.1074]
["bitfinex","BTCUSD",1732517197678,0.03,98040.0,98039.0,0.0306]
["bitfinex","BTCUSD",1732517198355,0.03,98040.0,98039.0,0.03746251]
["bitfinex","BTCUSD",1732517198875,0.13201427,98040.0,98039.0,0.03746251]
["bitfinex","BTCUSD",1732517200008,0.13201427,98040.0,98039.0,0.00686276]
["bitfinex","BTCUSD",1732517200257,0.13201427,98040.0,98039.0,0.04003633]
["bitfinex","BTCUSD",1732517200488,0.13201427,98040.0,98039.0,0.1124]
["bitfinex","BTCUSD",1732517200717,0.13201427,98040.0,98039.0,0.12183633]
["bitfinex","BTCUSD",1732517200956,0.13201427,98040.0,98039.0,0.04003633]
["bitfinex","BTCUSD",1732517201406,0.13201427,98040.0,98039.0,0.04089323]
["bitfinex","BTCUSD",1732517206234,0.35628922,98040.0,98039.0,0.04089323]
["bitfinex","BTCUSD",1732517206468,0.48291427,98040.0,98039.0,0.04089323]
["bitfinex","BTCUSD",1732517206920,0.66885797,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517210722,0.62075797,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517211528,0.54095797,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517212491,0.51795797,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517212915,0.33201427,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517213097,0.51795797,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517216468,0.51767558,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517217761,0.63857558,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517218435,0.63857558,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517220147,0.63857558,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517223419,0.63857558,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517224534,0.64029058,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517226118,0.64029058,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517226549,0.59479058,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517226960,0.51939058,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517227606,0.51939058,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517227810,0.56769058,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517228494,0.64749058,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517230164,0.64749058,98040.0,98039.0,0.0314569]
["bitfinex","BTCUSD",1732517230803,0.64749058,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517231756,0.74948958,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517235469,0.97448958,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517235695,0.97248958,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517237459,0.97448958,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517238810,1.17448958,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517239235,1.32448958,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517239671,1.42835763,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517240104,1.32448958,98040.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732517240777,1.32448958,98040.0,98033.0,0.0008575]
["bitfinex","BTCUSD",1732517240778,0.8899487,98034.0,98033.0,0.0008575]
["bitfinex","BTCUSD",1732517240987,1.14573562,98034.0,98033.0,0.0008575]
["bitfinex","BTCUSD",1732517241261,1.16873562,98034.0,98033.0,0.0008575]
["bitfinex","BTCUSD",1732517241722,1.31873562,98034.0,98033.0,0.0008575]
["bitfinex","BTCUSD",1732517244270,1.42260367,98034.0,98033.0,0.0008575]
["bitfinex","BTCUSD",1732517244479,1.31873562,98034.0,98033.0,0.0008575]
["bitfinex","BTCUSD",1732517245369,1.31873562,98034.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732517245370,0.22200773,97991.0,97985.0,0.030616]
["bitfinex","BTCUSD",1732517245584,0.324022,97991.0,97990.0,0.180615]
["bitfinex","BTCUSD",1732517246022,0.324022,97991.0,97990.0,0.19261222]
["bitfinex","BTCUSD",1732517248252,0.324022,97991.0,97990.0,0.04261222]
["bitfinex","BTCUSD",1732517251123,0.13168692,97991.0,97990.0,0.04261222]
["bitfinex","BTCUSD",1732517251332,0.13168692,97991.0,97990.0,0.04351222]
["bitfinex","BTCUSD",1732517252227,0.02967265,97991.0,97990.0,0.04351222]
["bitfinex","BTCUSD",1732517252436,0.13168692,97991.0,97990.0,0.04351222]
["bitfinex","BTCUSD",1732517254638,0.13168692,97991.0,97990.0,0.04261222]
["bitfinex","BTCUSD",1732517258707,0.02967265,97991.0,97990.0,0.04261222]
["bitfinex","BTCUSD",1732517260513,0.02967265,97991.0,97990.0,0.04347012]
["bitfinex","BTCUSD",1732517260742,0.03138845,97991.0,97990.0,0.04347012]
["bitfinex","BTCUSD",1732517265670,0.13340272,97991.0,97990.0,0.04347012]
["bitfinex","BTCUSD",1732517266099,0.3257378,97991.0,97990.0,0.04347012]
["bitfinex","BTCUSD",1732517276111,0.13340272,97991.0,97990.0,0.04347012]
["bitfinex","BTCUSD",1732517280629,0.3257378,97991.0,97990.0,0.04347012]
["bitfinex","BTCUSD",1732517281091,0.02967265,97987.0,97985.0,0.030616]
["bitfinex","BTCUSD",1732517281310,0.13168692,97986.0,97985.0,0.030616]
["bitfinex","BTCUSD",1732517282202,0.17768692,97986.0,97985.0,0.030616]
["bitfinex","BTCUSD",1732517283573,0.17768692,97986.0,97985.0,0.04114845]
["bitfinex","BTCUSD",1732517285395,0.17268692,97986.0,97985.0,0.04114845]
["bitfinex","BTCUSD",1732517286082,0.365022,97986.0,97985.0,0.04114845]
["bitfinex","BTCUSD",1732517286571,0.365022,97986.0,97985.0,0.04135409]
["bitfinex","BTCUSD",1732517286572,0.448122,97986.0,97985.0,0.04135409]
["bitfinex","BTCUSD",1732517288996,0.12668692,97986.0,97985.0,0.05706322]
["bitfinex","BTCUSD",1732517289943,0.12668692,97986.0,97985.0,0.04135409]
["bitfinex","BTCUSD",1732517290423,0.02967265,97986.0,97985.0,0.04135409]
["bitfinex","BTCUSD",1732517290653,0.02967265,97986.0,97985.0,0.04225409]
["bitfinex","BTCUSD",1732517290880,0.00926165,97986.0,97985.0,0.07425409]
["bitfinex","BTCUSD",1732517291116,0.00926165,97986.0,97985.0,0.07225409]
["bitfinex","BTCUSD",1732517292040,0.00926165,97986.0,97985.0,0.07135409]
["bitfinex","BTCUSD",1732517296344,2.5e-07,97986.0,97985.0,0.07135409]
["bitfinex","BTCUSD",1732517296568,0.0017158,97991.0,97990.0,0.060615]
["bitfinex","BTCUSD",1732517296785,0.0017158,97991.0,97990.0,0.06958373]
["bitfinex","BTCUSD",1732517297465,0.1292,98006.0,97994.0,0.060614]
["bitfinex","BTCUSD",1732517297675,0.10201427,98005.0,98004.0,0.06061]
["bitfinex","BTCUSD",1732517298563,0.10201427,98005.0,98004.0,0.06957685]
["bitfinex","BTCUSD",1732517301046,0.10201427,98005.0,98004.0,0.03896685]
["bitfinex","BTCUSD",1732517301265,0.10201427,98005.0,98004.0,0.05937385]
["bitfinex","BTCUSD",1732517301492,0.10201427,98005.0,98004.0,0.050407]
["bitfinex","BTCUSD",1732517301727,0.10201427,98005.0,98004.0,0.05937044]
["bitfinex","BTCUSD",1732517302133,0.14981427,98005.0,98004.0,0.05937044]
["bitfinex","BTCUSD",1732517302346,0.14981427,98005.0,98004.0,0.050407]
["bitfinex","BTCUSD",1732517302776,0.14981427,98005.0,98004.0,0.05937385]
["bitfinex","BTCUSD",1732517303229,0.14981427,98005.0,98004.0,0.050407]
["bitfinex","BTCUSD",1732517303661,0.14981427,98005.0,98004.0,0.05937505]
["bitfinex","BTCUSD",1732517306632,0.14981427,98005.0,97997.0,0.020408]
["bitfinex","BTCUSD",1732517306882,0.14981427,98005.0,98004.0,0.02786868]
["bitfinex","BTCUSD",1732517307097,0.14981427,98005.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732517308382,0.15152847,98005.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732517310811,0.67061649,98005.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732517315677,0.74821649,98005.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732517325175,0.74821649,98005.0,98002.0,0.020407]
["bitfinex","BTCUSD",1732517325176,0.19233508,98003.0,98002.0,0.020407]
["bitfinex","BTCUSD",1732517325419,0.19233508,98003.0,98001.0,0.0008571]
["bitfinex","BTCUSD",1732517325420,0.31383508,98002.0,98001.0,0.0212641]
["bitfinex","BTCUSD",1732517325640,0.41584935,98002.0,98001.0,0.0212641]
["bitfinex","BTCUSD",1732517326091,0.41584935,98002.0,98001.0,0.0008571]
["bitfinex","BTCUSD",1732517326756,0.51788735,98002.0,98001.0,0.0008571]
["bitfinex","BTCUSD",1732517326996,0.71135996,98002.0,98001.0,0.0008571]
["bitfinex","BTCUSD",1732517327222,0.73435996,98002.0,98001.0,0.0008571]
["bitfinex","BTCUSD",1732517328343,0.73435996,98002.0,97993.0,0.0282842]
["bitfinex","BTCUSD",1732517328344,0.51085469,97994.0,97993.0,0.0282842]
["bitfinex","BTCUSD",1732517328561,0.74186896,97994.0,97993.0,0.0282842]
["bitfinex","BTCUSD",1732517333215,0.74186896,97994.0,97993.0,0.0291413]
["bitfinex","BTCUSD",1732517337141,1.26095698,97994.0,97993.0,0.0291413]
["bitfinex","BTCUSD",1732517337362,0.19433508,97992.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517337578,0.93924692,97992.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517337800,1.13797096,97992.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517338641,1.13997096,97992.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517338850,1.13797096,97992.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517339677,0.73759096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517342652,0.93759096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517343676,0.93959096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517346326,0.93759096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517350550,0.93959096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517350757,0.93759096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517351415,0.93959096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517351650,0.54411835,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517352562,0.73759096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517353230,0.63552196,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517353450,0.73759096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517355712,0.84145901,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517355949,0.73759096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517356157,0.93959096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517356403,1.13959096,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517358671,1.65867898,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517360184,1.80867898,97972.0,97971.0,0.0008573]
["bitfinex","BTCUSD",1732517361255,0.68789769,97952.0,97940.0,0.000857]
["bitfinex","BTCUSD",1732517361476,0.93901196,97952.0,97940.0,0.000857]
["bitfinex","BTCUSD",1732517363504,0.73901196,97952.0,97940.0,0.000857]
["bitfinex","BTCUSD",1732517363944,0.402,97943.0,97942.0,0.02042]
["bitfinex","BTCUSD",1732517364174,0.50401427,97943.0,97942.0,0.02042]
["bitfinex","BTCUSD",1732517364389,0.002,97931.0,97883.0,0.22413813]
["bitfinex","BTCUSD",1732517364639,0.1491,97952.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732517364640,0.10201427,97930.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732517364874,0.10201427,97931.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732517365104,0.10201427,97931.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732517365285,0.002,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517365524,0.10401427,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517365764,0.10201427,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517367602,0.10401427,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517368732,0.10201427,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517369347,0.10201427,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517370006,0.62110229,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517373507,0.51908802,97942.0,97941.0,0.04781685]
["bitfinex","BTCUSD",1732517373922,0.51908802,97942.0,97941.0,0.05654508]
["bitfinex","BTCUSD",1732517374127,0.51908802,97942.0,97941.0,0.03000533]
["bitfinex","BTCUSD",1732517375004,0.51908802,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517375418,0.51908802,97942.0,97941.0,0.02996202]
["bitfinex","BTCUSD",1732517376561,0.62110229,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517376763,0.62310229,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517378035,0.62110229,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517379573,0.62310229,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517380689,0.62110229,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517381403,0.62310229,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517385220,0.62110229,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517386099,0.62310229,97942.0,97941.0,0.0212771]
["bitfinex","BTCUSD",1732517388750,0.62310229,97942.0,97916.0,0.01892394]
["bitfinex","BTCUSD",1732517388970,0.62310229,97942.0,97934.0,0.020421]
["bitfinex","BTCUSD",1732517388971,0.002,97935.0,97934.0,0.020421]
["bitfinex","BTCUSD",1732517389177,0.10401427,97935.0,97934.0,0.020421]
["bitfinex","BTCUSD",1732517389406,0.10401427,97935.0,97934.0,0.0291206]
["bitfinex","BTCUSD",1732517391479,0.10201427,97935.0,97934.0,0.0291206]
["bitfinex","BTCUSD",1732517391673,0.10401427,97935.0,97934.0,0.0291206]
["bitfinex","BTCUSD",1732517391896,0.10201427,97935.0,97934.0,0.0291206]
["bitfinex","BTCUSD",1732517392099,0.10401427,97935.0,97934.0,0.0291206]
["bitfinex","BTCUSD",1732517393115,0.18021427,97935.0,97934.0,0.0291206]
["bitfinex","BTCUSD",1732517393520,0.18021427,97935.0,97934.0,0.020421]
["bitfinex","BTCUSD",1732517393953,0.18021427,97935.0,97931.0,0.020422]
["bitfinex","BTCUSD",1732517393954,0.202,97932.0,97931.0,0.020422]
["bitfinex","BTCUSD",1732517394144,0.30401427,97932.0,97931.0,0.020422]
["bitfinex","BTCUSD",1732517396569,0.002,97928.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732517396774,0.202,97928.0,97927.0,0.020423]
["bitfinex","BTCUSD",1732517398094,0.202,97928.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732517398095,0.002,97927.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732517398508,0.1261,97926.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732517398736,0.002,97922.0,97921.0,0.020424]
["bitfinex","BTCUSD",1732517400233,0.10401427,97922.0,97921.0,0.020424]
["bitfinex","BTCUSD",1732517401995,0.10201427,97922.0,97921.0,0.020424]
["bitfinex","BTCUSD",1732517402224,0.002,97935.0,97932.0,0.020422]
["bitfinex","BTCUSD",1732517402421,0.10201427,97935.0,97934.0,0.020421]
["bitfinex","BTCUSD",1732517402837,0.10201427,97935.0,97934.0,0.02915174]
["bitfinex","BTCUSD",1732517406143,0.52080422,97942.0,97934.0,0.02915174]
["bitfinex","BTCUSD",1732517406144,0.52080422,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517406374,0.62281849,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517406834,0.82481849,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517407493,0.62281849,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517408178,0.82281849,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517408392,0.62281849,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517408827,0.82281849,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517409045,0.81781849,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517409275,0.81981849,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517409896,0.61781849,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732517411422,0.61781849,97942.0,97941.0,0.029164]
["bitfinex","BTCUSD",1732517411886,0.51580422,97942.0,97941.0,0.029164]
["bitfinex","BTCUSD",1732517414365,0.51580422,97942.0,97941.0,0.05414754]
["bitfinex","BTCUSD",1732517414813,0.51580422,97942.0,97941.0,0.029164]
["bitfinex","BTCUSD",1732517417253,0.33202422,97942.0,97941.0,0.05414754]
["bitfinex","BTCUSD",1732517417485,0.31160422,97942.0,97941.0,0.029164]
["bitfinex","BTCUSD",1732517418429,0.29118422,97942.0,97941.0,0.029164]
["bitfinex","BTCUSD",1732517418640,0.25928957,97942.0,97941.0,0.05414754]
["bitfinex","BTCUSD",1732517419073,0.25928957,97942.0,97941.0,0.029164]
["bitfinex","BTCUSD",1732517429542,0.25928957,97942.0,97941.0,0.0300216]
["bitfinex","BTCUSD",1732517429752,0.19802957,97942.0,97941.0,0.0300216]
["bitfinex","BTCUSD",1732517429973,0.19802957,97942.0,97941.0,0.0212776]
["bitfinex","BTCUSD",1732517431511,0.0471,97968.0,97967.0,0.020415]
["bitfinex","BTCUSD",1732517431722,0.0471,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732517431933,0.0471,97975.0,97974.0,0.170413]
["bitfinex","BTCUSD",1732517432187,0.0471,97975.0,97974.0,0.17650102]
["bitfinex","BTCUSD",1732517433050,0.0471,97975.0,97974.0,0.02650102]
["bitfinex","BTCUSD",1732517434239,0.0471,97975.0,97974.0,0.17650102]
["bitfinex","BTCUSD",1732517434729,0.0471,97975.0,97974.0,0.02650102]
["bitfinex","BTCUSD",1732517436785,0.0471,97975.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732517436786,0.3265,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732517437051,0.1265,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732517437285,0.22851427,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732517440754,0.23051427,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732517441207,0.22851427,97952.0,97951.0,0.010209]
["bitfinex","BTCUSD",1732517441849,0.22851427,97952.0,97951.0,0.0110658]
["bitfinex","BTCUSD",1732517443150,0.22851427,97952.0,97951.0,0.02124727]
["bitfinex","BTCUSD",1732517444085,0.22851427,97952.0,97951.0,0.0110658]
["bitfinex","BTCUSD",1732517444524,0.22851427,97952.0,97951.0,0.02124727]
["bitfinex","BTCUSD",1732517444752,0.1265,97952.0,97951.0,0.0110658]
["bitfinex","BTCUSD",1732517444963,0.3288,97964.0,97963.0,0.010207]
["bitfinex","BTCUSD",1732517445209,0.3288,97964.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732517445210,0.2853,97958.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732517445414,0.38731427,97958.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732517445622,0.38531427,97958.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732517445858,0.38731427,97958.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732517446110,0.38531427,97958.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732517448989,0.0833,97958.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732517449224,0.2,97974.0,97956.0,0.010208]
["bitfinex","BTCUSD",1732517449225,0.0767,97968.0,97967.0,0.010207]
["bitfinex","BTCUSD",1732517449464,0.17871427,97968.0,97967.0,0.010207]
["bitfinex","BTCUSD",1732517449682,0.17871427,97968.0,97967.0,0.0207501]
["bitfinex","BTCUSD",1732517449888,0.17871427,97968.0,97967.0,0.010207]
["bitfinex","BTCUSD",1732517450129,0.0494,97974.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732517450332,0.10201427,97974.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732517450544,0.0017136,97975.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732517450771,0.0017136,97975.0,97974.0,0.02072984]
["bitfinex","BTCUSD",1732517451402,0.0017136,97975.0,97974.0,0.03093684]
["bitfinex","BTCUSD",1732517452541,0.43442787,97975.0,97974.0,0.03093684]
["bitfinex","BTCUSD",1732517452785,0.43642787,97975.0,97974.0,0.03093684]
["bitfinex","BTCUSD",1732517452999,0.43642787,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732517453229,0.43642787,97975.0,97974.0,0.03088798]
["bitfinex","BTCUSD",1732517453437,0.43642787,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732517453857,0.43642787,97975.0,97974.0,0.03088798]
["bitfinex","BTCUSD",1732517454102,0.43642787,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732517454307,0.43642787,97975.0,97974.0,0.03089871]
["bitfinex","BTCUSD",1732517455205,0.43642787,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732517456325,0.43642787,97975.0,97974.0,0.03089972]
["bitfinex","BTCUSD",1732517456798,0.43642787,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732517458259,0.43642787,97975.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732517458496,0.10201427,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732517458707,0.1216,97937.0,97932.0,0.0005]
["bitfinex","BTCUSD",1732517458926,0.30201427,97936.0,97935.0,0.020421]
["bitfinex","BTCUSD",1732517459201,0.30401427,97936.0,97935.0,0.020421]
["bitfinex","BTCUSD",1732517459659,0.30201427,97936.0,97935.0,0.020421]
["bitfinex","BTCUSD",1732517460533,0.1216,97937.0,97936.0,0.020421]
["bitfinex","BTCUSD",1732517460753,0.0783,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732517460971,0.18031427,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732517461400,0.18031427,97948.0,97947.0,0.03096602]
["bitfinex","BTCUSD",1732517462969,0.18031427,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732517464313,0.18031427,97948.0,97947.0,0.0309547]
["bitfinex","BTCUSD",1732517465404,0.18031427,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732517466773,0.0783,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732517466989,0.0827,97957.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732517467220,0.18471427,97957.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732517468336,0.18471427,97957.0,97956.0,0.0309465]
["bitfinex","BTCUSD",1732517468773,0.10201427,97957.0,97956.0,0.0309465]
["bitfinex","BTCUSD",1732517469880,0.35011427,97957.0,97956.0,0.0309465]
["bitfinex","BTCUSD",1732517470105,0.42701427,97957.0,97956.0,0.0309465]
["bitfinex","BTCUSD",1732517470317,0.42901427,97957.0,97956.0,0.0309465]
["bitfinex","BTCUSD",1732517470535,0.42901427,97957.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732517476491,0.42701427,97957.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732517476914,0.22701427,97957.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732517477153,0.10201427,97957.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732517477597,0.0017138,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517477812,0.10372807,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517478044,0.10372807,97963.0,97962.0,0.03094833]
["bitfinex","BTCUSD",1732517480460,0.0017138,97963.0,97962.0,0.03094833]
["bitfinex","BTCUSD",1732517483024,0.0017138,97963.0,97962.0,0.00885291]
["bitfinex","BTCUSD",1732517483246,0.0017138,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517483480,0.0017138,97963.0,97962.0,0.02926649]
["bitfinex","BTCUSD",1732517489438,0.10372807,97963.0,97962.0,0.02926649]
["bitfinex","BTCUSD",1732517489662,0.18062807,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517492852,0.0017138,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517493032,0.0017138,97963.0,97962.0,0.02929667]
["bitfinex","BTCUSD",1732517498124,8e-07,97963.0,97962.0,0.02929667]
["bitfinex","BTCUSD",1732517500750,0.0017136,97973.0,97962.0,0.00888067]
["bitfinex","BTCUSD",1732517500962,0.2247136,97973.0,97972.0,0.020413]
["bitfinex","BTCUSD",1732517501182,0.2247136,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732517501183,0.3566136,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732517501400,0.3586136,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732517501844,0.3586136,97973.0,97972.0,0.04970342]
["bitfinex","BTCUSD",1732517502473,0.46062787,97973.0,97972.0,0.04970342]
["bitfinex","BTCUSD",1732517503702,0.43562787,97973.0,97972.0,0.04970342]
["bitfinex","BTCUSD",1732517505941,0.23562787,97973.0,97972.0,0.04970342]
["bitfinex","BTCUSD",1732517511089,0.23512244,97973.0,97972.0,0.04970342]
["bitfinex","BTCUSD",1732517512597,0.23512244,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732517512807,0.23512244,97973.0,97972.0,0.04825113]
["bitfinex","BTCUSD",1732517513020,0.23512244,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732517513310,0.23512244,97973.0,97972.0,0.04825212]
["bitfinex","BTCUSD",1732517516076,0.10322244,97973.0,97972.0,0.04825212]
["bitfinex","BTCUSD",1732517520966,0.00120817,97973.0,97972.0,0.04825212]
["bitfinex","BTCUSD",1732517522294,1.7e-07,97973.0,97972.0,0.04825212]
["bitfinex","BTCUSD",1732517525217,0.0017136,97975.0,97974.0,0.040827]
["bitfinex","BTCUSD",1732517525218,7.7e-07,97975.0,97974.0,0.040827]
["bitfinex","BTCUSD",1732517525665,7.7e-07,97975.0,97974.0,0.04820553]
["bitfinex","BTCUSD",1732517546765,0.05868777,97976.0,97974.0,0.04820553]
["bitfinex","BTCUSD",1732517546987,0.05868777,97976.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732517547431,0.03827477,97976.0,97975.0,0.04819283]
["bitfinex","BTCUSD",1732517547657,7.7e-07,97976.0,97975.0,0.04819283]
["bitfinex","BTCUSD",1732517552459,0.00171437,97976.0,97975.0,0.04819283]
["bitfinex","BTCUSD",1732517553705,3.7e-07,97976.0,97975.0,0.04819283]
["bitfinex","BTCUSD",1732517560150,0.04890037,97976.0,97975.0,0.04819283]
["bitfinex","BTCUSD",1732517564776,0.04890037,97976.0,97975.0,0.04904963]
["bitfinex","BTCUSD",1732517565209,0.23401464,97976.0,97975.0,0.04904963]
["bitfinex","BTCUSD",1732517565714,0.32501464,97976.0,97974.0,0.040827]
["bitfinex","BTCUSD",1732517565954,0.45769016,97975.0,97974.0,0.040827]
["bitfinex","BTCUSD",1732517566187,0.45386267,97975.0,97974.0,0.040827]
["bitfinex","BTCUSD",1732517567353,0.45386267,97975.0,97974.0,0.04776371]
["bitfinex","BTCUSD",1732517567857,0.65386267,97975.0,97974.0,0.04776371]
["bitfinex","BTCUSD",1732517568290,0.65386267,97975.0,97974.0,0.040827]
["bitfinex","BTCUSD",1732517571401,0.4224484,97974.0,97973.0,0.0008568]
["bitfinex","BTCUSD",1732517571630,0.64906267,97974.0,97973.0,0.0008568]
["bitfinex","BTCUSD",1732517572754,0.2224484,97973.0,97972.0,0.0008568]
["bitfinex","BTCUSD",1732517572965,0.64906267,97973.0,97972.0,0.0008568]
["bitfinex","BTCUSD",1732517578434,0.5545484,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517578682,0.65656267,97964.0,97963.0,0.0008569]
["bitfinex","BTCUSD",1732517578911,0.65656267,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517581825,0.65456267,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517582051,0.65656267,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517582528,0.65656267,97964.0,97963.0,0.0008569]
["bitfinex","BTCUSD",1732517582773,0.65656267,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517583710,0.65456267,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517583944,0.65656267,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517584387,0.65456267,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517584597,0.65656267,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517585491,0.65656267,97964.0,97963.0,0.0008569]
["bitfinex","BTCUSD",1732517585931,0.75864067,97964.0,97963.0,0.0008569]
["bitfinex","BTCUSD",1732517589072,0.65656267,97964.0,97963.0,0.0008569]
["bitfinex","BTCUSD",1732517589302,0.65656267,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517592626,0.45911427,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517592859,0.10201427,97964.0,97963.0,0.0416879]
["bitfinex","BTCUSD",1732517593343,0.10201427,97964.0,97963.0,0.04791463]
["bitfinex","BTCUSD",1732517593571,0.30401427,97964.0,97963.0,0.04791463]
["bitfinex","BTCUSD",1732517597460,0.10201427,97964.0,97963.0,0.04791463]
["bitfinex","BTCUSD",1732517597684,0.0017142,97972.0,97971.0,0.040828]
["bitfinex","BTCUSD",1732517597898,0.10372847,97972.0,97971.0,0.040828]
["bitfinex","BTCUSD",1732517598112,0.10372847,97972.0,97971.0,0.04704052]
["bitfinex","BTCUSD",1732517598325,0.10372847,97972.0,97971.0,0.040828]
["bitfinex","BTCUSD",1732517598611,0.10372847,97972.0,97971.0,0.04704052]
["bitfinex","BTCUSD",1732517598838,0.0017142,97972.0,97971.0,0.04704052]
["bitfinex","BTCUSD",1732517603072,0.0017142,97972.0,97971.0,0.04698241]
["bitfinex","BTCUSD",1732517608793,0.10572847,97972.0,97971.0,0.04698241]
["bitfinex","BTCUSD",1732517611446,0.10572847,97972.0,97971.0,0.03677541]
["bitfinex","BTCUSD",1732517613824,0.10372847,97972.0,97971.0,0.03677541]
["bitfinex","BTCUSD",1732517614347,0.10572847,97972.0,97971.0,0.03677541]
["bitfinex","BTCUSD",1732517614560,0.10372847,97972.0,97971.0,0.03677541]
["bitfinex","BTCUSD",1732517617882,0.0017142,97972.0,97971.0,0.03677541]
["bitfinex","BTCUSD",1732517618544,0.0017142,97972.0,97971.0,0.00512394]
["bitfinex","BTCUSD",1732517618782,0.0017142,97972.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732517618999,0.0017142,97972.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732517620082,0.18132847,97972.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732517620512,0.18332847,97972.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732517626452,0.18132847,97972.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732517626686,0.18332847,97972.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732517627124,0.18132847,97972.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732517627364,0.10372847,97972.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732517627565,0.10572847,97972.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732517628008,0.10044499,97972.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732517629554,0.30044499,97972.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732517631577,0.30044499,97972.0,97971.0,1.180621]
["bitfinex","BTCUSD",1732517635215,0.30044499,97972.0,97971.0,1.1814781]
["bitfinex","BTCUSD",1732517635434,0.30215919,97972.0,97971.0,1.1814781]
["bitfinex","BTCUSD",1732517635864,0.52260759,97972.0,97971.0,1.1814781]
["bitfinex","BTCUSD",1732517636083,0.30015919,97972.0,97971.0,1.1814781]
["bitfinex","BTCUSD",1732517637746,0.52060759,97972.0,97971.0,1.1814781]
["bitfinex","BTCUSD",1732517637964,0.56960759,97972.0,97971.0,1.1814781]
["bitfinex","BTCUSD",1732517638438,0.74847659,97972.0,97971.0,1.0008571]
["bitfinex","BTCUSD",1732517638673,0.64640759,97972.0,97971.0,1.0008571]
["bitfinex","BTCUSD",1732517638904,0.74847659,97972.0,97971.0,1.0008571]
["bitfinex","BTCUSD",1732517639115,0.64640759,97972.0,97971.0,1.0008571]
["bitfinex","BTCUSD",1732517640500,0.64640759,97972.0,97971.0,1.0314781]
["bitfinex","BTCUSD",1732517642160,0.64440759,97972.0,97971.0,1.0314781]
["bitfinex","BTCUSD",1732517642621,0.64640759,97972.0,97971.0,1.0314781]
["bitfinex","BTCUSD",1732517645013,0.64640759,97972.0,97971.0,1.0008571]
["bitfinex","BTCUSD",1732517645489,0.64440759,97972.0,97971.0,1.0008571]
["bitfinex","BTCUSD",1732517645720,0.64440759,97972.0,97971.0,1.0314781]
["bitfinex","BTCUSD",1732517645721,0.64640759,97972.0,97971.0,1.0314781]
["bitfinex","BTCUSD",1732517647328,0.64640759,97972.0,97971.0,1.0314781]
["bitfinex","BTCUSD",1732517652119,0.64440759,97972.0,97971.0,1.0314781]
["bitfinex","BTCUSD",1732517652354,0.64640759,97972.0,97971.0,1.0314781]
["bitfinex","BTCUSD",1732517652844,0.64640759,97972.0,97971.0,1.03597606]
["bitfinex","BTCUSD",1732517653999,0.52260759,97972.0,97971.0,1.03597606]
["bitfinex","BTCUSD",1732517654215,0.52260759,97972.0,97971.0,1.18597606]
["bitfinex","BTCUSD",1732517654433,0.10215919,97972.0,97971.0,1.18597606]
["bitfinex","BTCUSD",1732517654659,0.30015919,97972.0,97971.0,1.18597606]
["bitfinex","BTCUSD",1732517656431,0.32315919,97972.0,97971.0,1.18597606]
["bitfinex","BTCUSD",1732517657843,0.12315919,97972.0,97971.0,1.26447606]
["bitfinex","BTCUSD",1732517667377,0.12315919,97972.0,97971.0,1.18597606]
["bitfinex","BTCUSD",1732517670643,0.0247142,97972.0,97971.0,1.18597606]
["bitfinex","BTCUSD",1732517672101,0.0247142,97972.0,97971.0,0.91356486]
["bitfinex","BTCUSD",1732517672314,2e-07,97972.0,97971.0,0.91356486]
["bitfinex","BTCUSD",1732517682646,0.023,97974.0,97973.0,0.03062]
["bitfinex","BTCUSD",1732517682860,0.12501427,97974.0,97973.0,0.03062]
["bitfinex","BTCUSD",1732517683307,0.12501427,97974.0,97973.0,0.03528371]
["bitfinex","BTCUSD",1732517684428,0.0017136,97975.0,97974.0,0.03062]
["bitfinex","BTCUSD",1732517684893,6e-07,97975.0,97974.0,0.03528173]
["bitfinex","BTCUSD",1732517685609,0.0012757,97990.0,97989.0,0.030615]
["bitfinex","BTCUSD",1732517685610,0.023,97990.0,97989.0,0.030615]
["bitfinex","BTCUSD",1732517685848,0.12501427,97990.0,97989.0,0.030615]
["bitfinex","BTCUSD",1732517686801,0.12501427,97990.0,97989.0,0.03526873]
["bitfinex","BTCUSD",1732517693524,0.00102163,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517693525,0.12499087,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517693751,0.22700514,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517697222,0.22700514,98000.0,97992.0,0.04698506]
["bitfinex","BTCUSD",1732517697441,0.10199087,97997.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732517697702,0.12499087,97997.0,97996.0,0.030613]
["bitfinex","BTCUSD",1732517698150,0.10199087,97997.0,97996.0,0.030613]
["bitfinex","BTCUSD",1732517698386,0.12499087,97997.0,97996.0,0.03523917]
["bitfinex","BTCUSD",1732517698617,0.10199087,97997.0,97996.0,0.03523917]
["bitfinex","BTCUSD",1732517698832,0.12499087,97997.0,97996.0,0.03523917]
["bitfinex","BTCUSD",1732517699515,0.22700514,97997.0,97996.0,0.03523917]
["bitfinex","BTCUSD",1732517700624,0.22700514,97997.0,97984.0,0.0693556]
["bitfinex","BTCUSD",1732517700854,0.12499087,97997.0,97996.0,0.030613]
["bitfinex","BTCUSD",1732517701780,0.02402163,98001.0,97996.0,0.030613]
["bitfinex","BTCUSD",1732517702023,0.12499087,97997.0,97996.0,0.030613]
["bitfinex","BTCUSD",1732517702251,0.0812,98002.0,97996.0,0.030613]
["bitfinex","BTCUSD",1732517702252,0.023,97998.0,97997.0,0.030613]
["bitfinex","BTCUSD",1732517702467,0.023,97999.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732517702681,0.12499087,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517703120,0.10199087,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517703302,0.11999087,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517703888,0.22200514,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517705335,0.22400514,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517705553,0.22200514,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517707615,0.22371914,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517708525,0.20071914,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517708756,0.10372827,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517711094,0.001714,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732517712899,0.0017142,98005.0,98004.0,0.03061]
["bitfinex","BTCUSD",1732517716915,0.0017142,98005.0,98004.0,0.07821]
["bitfinex","BTCUSD",1732517717152,2e-07,98005.0,98004.0,0.07821]
["bitfinex","BTCUSD",1732517718508,2e-07,98005.0,98001.0,0.0183771]
["bitfinex","BTCUSD",1732517718781,2e-07,98005.0,98004.0,0.03061]
["bitfinex","BTCUSD",1732517732769,2e-07,98005.0,98004.0,0.0314671]
["bitfinex","BTCUSD",1732517741213,0.55115374,98005.0,98004.0,0.0314671]
["bitfinex","BTCUSD",1732517741409,0.55115374,98005.0,98004.0,0.0008571]
["bitfinex","BTCUSD",1732517741882,0.55115374,98005.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732517741883,0.42613927,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732517742113,0.55115354,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732517747718,0.54915354,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732517748394,0.55115354,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732517751708,0.09699087,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732517751937,0.22200514,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732517753060,0.023,97979.0,97971.0,0.76124606]
["bitfinex","BTCUSD",1732517753268,0.12629012,97978.0,97977.0,0.030619]
["bitfinex","BTCUSD",1732517755058,0.25399012,97978.0,97977.0,0.030619]
["bitfinex","BTCUSD",1732517755306,0.002,97974.0,97973.0,0.03062]
["bitfinex","BTCUSD",1732517755532,0.12701427,97974.0,97973.0,0.03062]
["bitfinex","BTCUSD",1732517755968,0.12501427,97974.0,97973.0,0.03062]
["bitfinex","BTCUSD",1732517761227,0.12501427,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732517761911,0.09699087,97983.0,97976.0,0.020413]
["bitfinex","BTCUSD",1732517762125,0.09699087,97983.0,97972.0,0.15]
["bitfinex","BTCUSD",1732517762126,0.10201427,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517763015,0.19900514,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517763461,0.10201427,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517764521,0.19900514,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517768299,0.20100514,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517768767,0.10401427,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517768981,0.19900514,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517770962,0.20100514,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517771167,0.20271994,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517771620,0.22571994,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517771882,0.27431994,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517772974,0.36973927,97972.0,97971.0,0.59547991]
["bitfinex","BTCUSD",1732517773204,0.64402254,97972.0,97971.0,0.59547991]
["bitfinex","BTCUSD",1732517773647,0.64602254,97972.0,97971.0,0.59547991]
["bitfinex","BTCUSD",1732517776922,0.54395354,97972.0,97971.0,0.59547991]
["bitfinex","BTCUSD",1732517777549,0.54395354,97972.0,97971.0,0.61589391]
["bitfinex","BTCUSD",1732517777977,0.54395354,97972.0,97971.0,0.59547991]
["bitfinex","BTCUSD",1732517778209,0.54395354,97972.0,97971.0,0.61589391]
["bitfinex","BTCUSD",1732517778629,0.44696267,97972.0,97971.0,0.61589391]
["bitfinex","BTCUSD",1732517779537,0.54395354,97972.0,97971.0,0.61589391]
["bitfinex","BTCUSD",1732517782600,0.54566834,97972.0,97971.0,0.61589391]
["bitfinex","BTCUSD",1732517788787,0.42316834,97972.0,97971.0,0.61589391]
["bitfinex","BTCUSD",1732517790177,0.22571994,97972.0,97971.0,0.61589391]
["bitfinex","BTCUSD",1732517790671,0.22571994,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517791119,0.42316834,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517793114,0.40016834,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517794269,0.42316834,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517807765,0.22371994,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517807971,0.22571994,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517809950,0.20271994,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517810167,0.10372907,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517811985,0.20071994,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517815292,0.10372907,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517816894,0.0017148,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517817122,0.09870567,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517817344,0.0017148,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517817800,0.09870567,97972.0,97971.0,0.76589391]
["bitfinex","BTCUSD",1732517818510,0.09870567,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517818951,0.10070567,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517819388,0.09870567,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517821017,0.10070567,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517822080,0.09870567,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517822771,0.0017148,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517822993,0.09870567,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517824171,0.0017148,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517825276,0.09870567,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517825498,0.0017148,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517825712,0.09870567,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517825934,0.0017148,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517834493,0.0017148,97972.0,97971.0,0.51800957]
["bitfinex","BTCUSD",1732517836261,0.0017148,97972.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517845747,0.0791,97989.0,97971.0,0.44070957]
["bitfinex","BTCUSD",1732517845748,0.09699087,97987.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517845930,0.0791,97989.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517845931,0.09699087,97986.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517846419,0.09699087,97987.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517846632,0.09699087,97986.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517847098,0.09699087,97987.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517847541,0.09870567,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517852988,0.10070567,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517855083,0.20271994,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517855320,0.24791994,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517855553,0.52396834,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517855796,0.29643927,97979.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732517856043,0.29643927,97979.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732517856044,0.31943927,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732517856281,0.31943927,97975.0,97931.0,0.10300913]
["bitfinex","BTCUSD",1732517856282,0.44383927,97972.0,97956.0,0.0212738]
["bitfinex","BTCUSD",1732517856515,0.54585354,97972.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732517856740,0.54585354,97972.0,97971.0,0.29070957]
["bitfinex","BTCUSD",1732517857198,0.54585354,97972.0,97971.0,0.27029557]
["bitfinex","BTCUSD",1732517859641,0.54585354,97972.0,97971.0,0.29070957]
["bitfinex","BTCUSD",1732517863561,0.47705354,97972.0,97971.0,0.29070957]
["bitfinex","BTCUSD",1732517871366,0.52255354,97972.0,97971.0,0.29070957]
["bitfinex","BTCUSD",1732517874110,0.52426834,97972.0,97971.0,0.29070957]
["bitfinex","BTCUSD",1732517882030,0.52426834,97972.0,97971.0,0.05406819]
["bitfinex","BTCUSD",1732517887472,0.52426834,97972.0,97971.0,0.05384219]
["bitfinex","BTCUSD",1732517901536,0.52426834,97972.0,97971.0,0.03342819]
["bitfinex","BTCUSD",1732517901537,0.54726834,97972.0,97971.0,0.03342819]
["bitfinex","BTCUSD",1732517902380,0.54726834,97972.0,97971.0,0.05384219]
["bitfinex","BTCUSD",1732517904727,0.54726834,97972.0,97971.0,0.03342819]
["bitfinex","BTCUSD",1732517904969,0.54726834,97972.0,97943.0,0.15]
["bitfinex","BTCUSD",1732517904970,0.002,97957.0,97943.0,0.15]
["bitfinex","BTCUSD",1732517905203,0.10401427,97957.0,97943.0,0.15]
["bitfinex","BTCUSD",1732517906090,0.10401427,97957.0,97956.0,0.0212738]
["bitfinex","BTCUSD",1732517907774,0.20100514,97957.0,97956.0,0.0212738]
["bitfinex","BTCUSD",1732517912197,0.09699087,97957.0,97956.0,0.0681738]
["bitfinex","BTCUSD",1732517913520,0.09699087,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732517916681,0.0017148,97972.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732517920045,0.09870567,97972.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732517924236,0.0017148,97972.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732517924653,0.0017148,97972.0,97971.0,0.04364771]
["bitfinex","BTCUSD",1732517924866,0.0017148,97972.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732517926385,0.09094222,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517926578,0.31785649,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732517927046,0.31785649,97984.0,97958.0,0.1226]
["bitfinex","BTCUSD",1732517927047,0.002,97965.0,97950.0,0.0771]
["bitfinex","BTCUSD",1732517927263,0.09094222,97970.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517927264,0.0773,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517927508,0.17931427,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517930023,0.17931427,97963.0,97962.0,0.170416]
["bitfinex","BTCUSD",1732517930516,0.17931427,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517930989,0.17731427,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517931439,0.17731427,97963.0,97962.0,0.170416]
["bitfinex","BTCUSD",1732517931644,0.17931427,97963.0,97962.0,0.170416]
["bitfinex","BTCUSD",1732517932112,0.17931427,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517932961,0.49198085,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517933177,0.49070489,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732517933388,0.31339062,97958.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732517933602,0.39240489,97958.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732517938926,0.19495649,97958.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732517939340,0.19295649,97958.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732517939999,0.19495649,97958.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732517942000,0.19495649,97958.0,97957.0,0.021274]
["bitfinex","BTCUSD",1732517945830,0.39240489,97958.0,97957.0,0.021274]
["bitfinex","BTCUSD",1732517947129,0.09294222,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732517947379,0.19295649,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732517950426,0.19495649,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732517950855,0.19295649,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732517951313,0.19495649,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732517953313,0.19295649,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732517954207,0.19495649,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732517966278,0.19495649,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517969164,0.19295649,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517969367,0.19495649,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517972945,0.19295649,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517973152,0.19495649,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517975922,0.24015649,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517976158,0.31665649,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517976606,0.51410489,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517985860,0.39240489,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517986080,0.39040489,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517986298,0.39240489,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517991586,0.38450489,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517995123,0.38250489,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517995369,0.38450489,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517997309,0.38250489,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732517997987,0.38450489,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732518002015,0.18505649,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732518002905,0.09411427,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732518005395,0.09611427,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732518008440,0.09739031,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732518012401,0.09910471,97961.0,97960.0,0.021273]
["bitfinex","BTCUSD",1732518013691,0.09910471,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732518015230,0.19004693,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732518016809,0.19004693,97961.0,97960.0,0.02508268]
["bitfinex","BTCUSD",1732518017034,0.19004693,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732518018246,0.19004693,97961.0,97960.0,0.02508268]
["bitfinex","BTCUSD",1732518018494,0.19004693,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732518019167,0.19004693,97961.0,97960.0,0.02508268]
["bitfinex","BTCUSD",1732518020039,0.19004693,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732518021175,0.19004693,97961.0,97960.0,0.02519755]
["bitfinex","BTCUSD",1732518021414,0.54019533,97961.0,97960.0,0.00478155]
["bitfinex","BTCUSD",1732518021643,0.53891929,97961.0,97960.0,0.00478155]
["bitfinex","BTCUSD",1732518021861,0.29039062,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518022077,0.52210489,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518025913,0.19495649,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518026153,0.09294222,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518031314,0.09094222,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518032400,0.19295649,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518032860,0.19495649,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518034920,0.19295649,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518038218,0.19495649,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518039805,0.46830489,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518041175,0.46830489,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518041448,0.49130489,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518041665,0.49117489,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518041885,0.48917489,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518042104,0.49117489,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518042562,0.48917489,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518042785,0.49117489,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518043445,0.49117489,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518043672,0.53927489,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518045804,0.53927489,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518049916,0.41527489,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518050132,0.19282649,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518050338,0.39227489,97950.0,97949.0,0.02607996]
["bitfinex","BTCUSD",1732518051646,0.39227489,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518058692,0.39398929,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518060025,0.19454089,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518060674,0.19654089,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518061317,0.52486546,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518061533,0.52358929,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518064860,0.34914089,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518065118,0.50018929,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518069398,0.49818929,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518073357,0.47518929,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518074007,0.47718929,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518078722,0.54558929,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518079665,0.54558929,97950.0,97949.0,0.021275]
["bitfinex","BTCUSD",1732518081053,0.64768129,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518082000,0.54558929,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518082222,0.64768129,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518083228,0.54558929,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518087127,0.64768129,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518090247,0.64968129,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518092134,0.64768129,97950.0,97949.0,0.000857]
["bitfinex","BTCUSD",1732518095897,0.20803044,97940.0,97939.0,0.02042]
["bitfinex","BTCUSD",1732518096361,0.20803044,97940.0,97939.0,0.0256379]
["bitfinex","BTCUSD",1732518096588,0.002,97948.0,97939.0,0.0052179]
["bitfinex","BTCUSD",1732518096813,0.10201427,97948.0,97945.0,0.020419]
["bitfinex","BTCUSD",1732518097034,0.10201427,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732518097481,0.10401427,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732518098426,0.10201427,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732518098620,0.10401427,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732518100966,0.42989042,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732518101192,0.42861427,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732518102110,0.42861427,97948.0,97947.0,0.02562196]
["bitfinex","BTCUSD",1732518103000,0.42861427,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732518103706,0.42861427,97948.0,97947.0,0.02562196]
["bitfinex","BTCUSD",1732518104556,0.42861427,97948.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732518104985,0.42861427,97948.0,97947.0,0.02562196]
["bitfinex","BTCUSD",1732518106659,0.10201427,97948.0,97947.0,0.02647916]
["bitfinex","BTCUSD",1732518107146,0.10401427,97948.0,97947.0,0.02647916]
["bitfinex","BTCUSD",1732518107381,0.10401427,97948.0,97947.0,0.0212762]
["bitfinex","BTCUSD",1732518109428,0.10201427,97948.0,97947.0,0.0212762]
["bitfinex","BTCUSD",1732518112257,0.10401427,97948.0,97947.0,0.0212762]
["bitfinex","BTCUSD",1732518112722,0.10201427,97948.0,97947.0,0.0212762]
["bitfinex","BTCUSD",1732518113653,0.0017144,97950.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732518113871,0.10372867,97950.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732518114119,0.10372867,97950.0,97949.0,0.0256183]
["bitfinex","BTCUSD",1732518114343,0.10372867,97950.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732518115015,0.20974484,97950.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732518115248,0.10372867,97950.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732518115954,0.10372867,97950.0,97949.0,0.02561957]
["bitfinex","BTCUSD",1732518117937,0.0017144,97950.0,97949.0,0.02561957]
["bitfinex","BTCUSD",1732518120648,0.10773057,97950.0,97949.0,0.02561957]
["bitfinex","BTCUSD",1732518121096,0.0017144,97950.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732518122061,0.0017144,97950.0,97949.0,0.02561047]
["bitfinex","BTCUSD",1732518122283,0.0017144,97950.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732518123684,0.10572867,97950.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732518123902,0.10601617,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518124589,0.53010654,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518124808,0.52883044,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518127678,0.32883044,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518127900,0.52883044,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518128340,0.32883044,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518128574,0.52883044,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518128786,0.32883044,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518129286,0.52883044,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518129515,0.53054564,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518144145,0.33054564,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518144446,0.10773137,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518145084,0.0017152,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518145539,0.0017152,97952.0,97951.0,0.02563504]
["bitfinex","BTCUSD",1732518148672,0.0017152,97952.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732518148905,0.0017152,97952.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732518155658,0.0017144,97953.0,97952.0,0.022418]
["bitfinex","BTCUSD",1732518155659,6e-07,97953.0,97952.0,0.022418]
["bitfinex","BTCUSD",1732518156182,6e-07,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732518157807,6e-07,97953.0,97952.0,0.022418]
["bitfinex","BTCUSD",1732518158044,6e-07,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732518158280,6e-07,97953.0,97952.0,0.022418]
["bitfinex","BTCUSD",1732518158948,6e-07,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732518159380,6e-07,97953.0,97952.0,0.022418]
["bitfinex","BTCUSD",1732518161463,6e-07,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732518161900,6e-07,97953.0,97952.0,0.022418]
["bitfinex","BTCUSD",1732518163033,6e-07,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732518163256,6e-07,97953.0,97952.0,0.022418]
["bitfinex","BTCUSD",1732518163947,6e-07,97953.0,97952.0,0.02874536]
["bitfinex","BTCUSD",1732518164164,6e-07,97953.0,97952.0,0.03074536]
["bitfinex","BTCUSD",1732518164383,6e-07,97953.0,97952.0,0.02874536]
["bitfinex","BTCUSD",1732518164635,6e-07,97953.0,97952.0,0.03074536]
["bitfinex","BTCUSD",1732518164884,0.1278144,97972.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732518165108,0.0791144,97972.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732518168327,0.0741144,97972.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732518172139,0.0489,97977.0,97965.0,0.15]
["bitfinex","BTCUSD",1732518172140,0.0489,97977.0,97976.0,0.020413]
["bitfinex","BTCUSD",1732518173691,0.0816,97978.0,97977.0,0.020412]
["bitfinex","BTCUSD",1732518175049,0.0454,97982.0,97975.0,0.03062]
["bitfinex","BTCUSD",1732518175050,0.0454,97982.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732518175282,0.081414,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732518175524,0.001714,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732518176209,0.001714,97984.0,97983.0,0.04033665]
["bitfinex","BTCUSD",1732518176657,0.001714,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732518182355,0.001714,97984.0,97983.0,0.01961822]
["bitfinex","BTCUSD",1732518183304,0.001714,97984.0,97983.0,0.04259646]
["bitfinex","BTCUSD",1732518183529,0.001714,97984.0,97983.0,0.01961822]
["bitfinex","BTCUSD",1732518184893,0.001714,97984.0,97983.0,0.02161822]
["bitfinex","BTCUSD",1732518185328,1e-06,97984.0,97983.0,0.02161822]
["bitfinex","BTCUSD",1732518186010,1e-06,97984.0,97983.0,0.01961822]
["bitfinex","BTCUSD",1732518188369,1e-06,97984.0,97972.0,0.03062]
["bitfinex","BTCUSD",1732518188593,1e-06,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732518189281,1e-06,97984.0,97983.0,0.04338924]
["bitfinex","BTCUSD",1732518189940,1e-06,97984.0,97983.0,0.14540351]
["bitfinex","BTCUSD",1732518190512,0.066374,97997.0,97996.0,0.020408]
["bitfinex","BTCUSD",1732518190612,2e-07,98005.0,98003.0,0.020407]
["bitfinex","BTCUSD",1732518193520,0.1250142,98004.0,98003.0,0.020407]
["bitfinex","BTCUSD",1732518194177,0.0492142,98004.0,98003.0,0.020407]
["bitfinex","BTCUSD",1732518196501,0.0017142,98004.0,98003.0,0.020407]
["bitfinex","BTCUSD",1732518198582,0.0017142,98004.0,97991.0,0.02520126]
["bitfinex","BTCUSD",1732518198800,0.0017142,98004.0,98003.0,0.020407]
["bitfinex","BTCUSD",1732518211716,0.0481142,98004.0,98003.0,0.020407]
["bitfinex","BTCUSD",1732518216971,0.1295142,98004.0,98003.0,0.020407]
["bitfinex","BTCUSD",1732518222117,0.11945874,98004.0,98003.0,0.020407]
["bitfinex","BTCUSD",1732518222815,0.12117254,98004.0,98003.0,0.020407]
["bitfinex","BTCUSD",1732518234968,0.12117254,98004.0,98003.0,0.0212638]
["bitfinex","BTCUSD",1732518242903,0.0017138,98004.0,98003.0,0.0212638]
["bitfinex","BTCUSD",1732518243803,0.00127534,98020.0,98003.0,0.0212638]
["bitfinex","BTCUSD",1732518243804,0.2,98034.0,98006.0,0.15]
["bitfinex","BTCUSD",1732518244025,0.2,98034.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518244246,0.0014,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518244466,0.00167514,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518245173,0.00367514,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518245868,0.02667514,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518246954,0.14917514,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518247620,0.1479,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518248991,0.1459,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518251276,0.1479,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518252030,0.002,98024.0,98008.0,0.01861795]
["bitfinex","BTCUSD",1732518252249,0.002,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518252464,0.0734,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518253312,0.1536,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518254188,0.1516,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518256214,0.1536,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518257770,0.1516,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518258495,0.1533136,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518269705,0.1533136,98026.0,98025.0,0.02494483]
["bitfinex","BTCUSD",1732518270353,0.1533136,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518270839,0.1533136,98026.0,98025.0,0.02494537]
["bitfinex","BTCUSD",1732518271534,0.0731136,98026.0,98025.0,0.02494537]
["bitfinex","BTCUSD",1732518271740,0.0247136,98026.0,98025.0,0.02494537]
["bitfinex","BTCUSD",1732518277923,0.0247136,98026.0,98009.0,0.06306069]
["bitfinex","BTCUSD",1732518278155,0.0247136,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518278624,0.0746136,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518284034,0.0247136,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518287794,0.0247136,98026.0,98025.0,0.04049314]
["bitfinex","BTCUSD",1732518288053,0.0043106,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518288271,0.0004,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518294437,0.0251132,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732518295851,0.023,98034.0,98033.0,0.020401]
["bitfinex","BTCUSD",1732518298139,0.023,98038.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732518300820,0.1006,98038.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732518301132,0.1488,98038.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732518302403,0.1488,98038.0,98019.0,0.020404]
["bitfinex","BTCUSD",1732518302622,0.1488,98038.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732518305415,0.023,98038.0,98037.0,0.04372778]
["bitfinex","BTCUSD",1732518305655,0.0247146,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732518306394,0.0017146,98048.0,98047.0,0.04372578]
["bitfinex","BTCUSD",1732518307502,0.0247146,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732518308428,0.0247146,98048.0,98030.0,0.00269869]
["bitfinex","BTCUSD",1732518308429,6e-07,98048.0,98030.0,0.00269869]
["bitfinex","BTCUSD",1732518308654,6e-07,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732518310749,0.0397186,98051.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732518311176,0.0486,98055.0,98054.0,0.020396]
["bitfinex","BTCUSD",1732518314214,0.0764,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732518314456,0.0994,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732518315104,0.0764,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732518316021,0.0247144,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518317477,0.0486,98064.0,98063.0,0.020395]
["bitfinex","BTCUSD",1732518317939,0.0807,98065.0,98064.0,0.020394]
["bitfinex","BTCUSD",1732518318164,0.0469,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518318416,0.0699,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518320933,0.0234,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518323924,0.0826,98073.0,98069.0,0.020393]
["bitfinex","BTCUSD",1732518323925,4e-07,98070.0,98069.0,0.020393]
["bitfinex","BTCUSD",1732518325085,0.1264004,98070.0,98069.0,0.020393]
["bitfinex","BTCUSD",1732518325306,0.1494004,98070.0,98069.0,0.020393]
["bitfinex","BTCUSD",1732518332195,0.1494004,98070.0,98069.0,0.02441392]
["bitfinex","BTCUSD",1732518340013,0.0017144,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732518340230,0.0247144,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732518340458,0.001714,98082.0,98079.0,0.02439901]
["bitfinex","BTCUSD",1732518340696,0.001714,98082.0,98081.0,0.020391]
["bitfinex","BTCUSD",1732518341124,0.001714,98082.0,98081.0,0.02439901]
["bitfinex","BTCUSD",1732518342639,0.024714,98082.0,98081.0,0.02439901]
["bitfinex","BTCUSD",1732518344680,0.024714,98082.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732518344681,0.023,98081.0,98080.0,0.020391]
["bitfinex","BTCUSD",1732518345740,0.023,98081.0,98068.0,0.02441187]
["bitfinex","BTCUSD",1732518345964,0.023,98081.0,98080.0,0.02419082]
["bitfinex","BTCUSD",1732518346185,0.023,98081.0,98080.0,0.020391]
["bitfinex","BTCUSD",1732518346432,0.023,98081.0,98080.0,0.02419082]
["bitfinex","BTCUSD",1732518346874,0.1051,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732518347588,0.1051,98085.0,98084.0,0.02418982]
["bitfinex","BTCUSD",1732518348025,0.0788,98091.0,98084.0,0.02418982]
["bitfinex","BTCUSD",1732518348246,0.0788,98091.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732518348666,0.0788,98091.0,98088.0,0.02418678]
["bitfinex","BTCUSD",1732518348876,0.023,98090.0,98088.0,0.02418678]
["bitfinex","BTCUSD",1732518354995,0.025114,98089.0,98088.0,0.02418678]
["bitfinex","BTCUSD",1732518356167,0.07417885,98091.0,98089.0,0.020389]
["bitfinex","BTCUSD",1732518356408,0.07417885,98091.0,98090.0,0.020389]
["bitfinex","BTCUSD",1732518356629,0.07417885,98091.0,98090.0,0.02418372]
["bitfinex","BTCUSD",1732518358086,0.09717885,98091.0,98090.0,0.02418372]
["bitfinex","BTCUSD",1732518361319,0.14437885,98091.0,98090.0,0.02418372]
["bitfinex","BTCUSD",1732518361552,0.64839312,98091.0,98090.0,0.00379472]
["bitfinex","BTCUSD",1732518361806,0.64839312,98091.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518361807,0.5484,98082.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518362015,0.75436927,98082.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518362298,0.65241427,98082.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518362536,0.65041427,98082.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518363246,0.65041427,98082.0,98081.0,0.021248]
["bitfinex","BTCUSD",1732518363496,0.65241427,98082.0,98081.0,0.021248]
["bitfinex","BTCUSD",1732518363703,0.65041427,98082.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518364651,0.65041427,98082.0,98081.0,0.021248]
["bitfinex","BTCUSD",1732518365101,0.65241427,98082.0,98081.0,0.021248]
["bitfinex","BTCUSD",1732518365568,0.65241427,98082.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518366017,0.65241427,98082.0,98081.0,0.021248]
["bitfinex","BTCUSD",1732518366240,0.65241427,98082.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518368734,0.75436927,98082.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518368958,0.65241427,98082.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518369403,0.75436927,98082.0,98081.0,0.000857]
["bitfinex","BTCUSD",1732518369832,0.75436927,98082.0,98070.0,0.020393]
["bitfinex","BTCUSD",1732518369833,0.5302,98071.0,98070.0,0.020393]
["bitfinex","BTCUSD",1732518370078,0.5302,98071.0,98068.0,0.020393]
["bitfinex","BTCUSD",1732518370079,0.3532,98069.0,98068.0,0.020393]
["bitfinex","BTCUSD",1732518370408,0.65521427,98069.0,98068.0,0.020393]
["bitfinex","BTCUSD",1732518370834,0.65521427,98069.0,98068.0,0.03120002]
["bitfinex","BTCUSD",1732518371508,0.65521427,98069.0,98068.0,0.020393]
["bitfinex","BTCUSD",1732518371731,0.65521427,98069.0,98068.0,0.0312046]
["bitfinex","BTCUSD",1732518371958,0.65521427,98069.0,98068.0,0.020393]
["bitfinex","BTCUSD",1732518372671,0.2,98062.0,98054.0,0.020396]
["bitfinex","BTCUSD",1732518372903,0.3057,98060.0,98059.0,0.04079]
["bitfinex","BTCUSD",1732518373125,0.3077,98060.0,98059.0,0.04079]
["bitfinex","BTCUSD",1732518376020,0.3057,98060.0,98059.0,0.04079]
["bitfinex","BTCUSD",1732518376742,0.3077,98060.0,98059.0,0.04079]
["bitfinex","BTCUSD",1732518376951,0.3077,98060.0,98041.0,0.15]
["bitfinex","BTCUSD",1732518377181,0.02627481,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518379714,0.02627481,98059.0,98058.0,0.0212529]
["bitfinex","BTCUSD",1732518380662,0.023,98059.0,98058.0,0.0212529]
["bitfinex","BTCUSD",1732518382919,0.07377472,98059.0,98058.0,0.0212529]
["bitfinex","BTCUSD",1732518383414,0.27377472,98059.0,98058.0,0.0212529]
["bitfinex","BTCUSD",1732518383638,0.2725,98059.0,98058.0,0.0212529]
["bitfinex","BTCUSD",1732518391206,0.2742146,98059.0,98058.0,0.0212529]
["bitfinex","BTCUSD",1732518404729,0.425,98042.0,98041.0,0.0212563]
["bitfinex","BTCUSD",1732518404939,0.5549,98042.0,98041.0,0.0212563]
["bitfinex","BTCUSD",1732518406188,0.1549,98042.0,98041.0,0.0212563]
["bitfinex","BTCUSD",1732518406401,0.0017146,98059.0,98041.0,0.0212563]
["bitfinex","BTCUSD",1732518406402,0.2,98054.0,98051.0,0.15]
["bitfinex","BTCUSD",1732518406616,0.2,98054.0,98053.0,0.020397]
["bitfinex","BTCUSD",1732518406826,0.22627482,98054.0,98053.0,0.0295069]
["bitfinex","BTCUSD",1732518407037,0.223,98054.0,98053.0,0.0295069]
["bitfinex","BTCUSD",1732518408099,0.223,98054.0,98053.0,0.020397]
["bitfinex","BTCUSD",1732518408301,0.225,98054.0,98053.0,0.020397]
["bitfinex","BTCUSD",1732518413884,0.025,98054.0,98053.0,0.020397]
["bitfinex","BTCUSD",1732518414119,0.22627483,98054.0,98053.0,0.020397]
["bitfinex","BTCUSD",1732518414341,0.225,98054.0,98053.0,0.020397]
["bitfinex","BTCUSD",1732518415244,0.225,98054.0,98053.0,0.0212542]
["bitfinex","BTCUSD",1732518418221,0.023,98051.0,98029.0,0.1961]
["bitfinex","BTCUSD",1732518418422,0.023,98051.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732518420423,0.025,98051.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732518422067,0.023,98051.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732518423187,0.023,98051.0,98050.0,0.02947491]
["bitfinex","BTCUSD",1732518423626,0.023,98051.0,98050.0,0.170397]
["bitfinex","BTCUSD",1732518424054,0.023,98051.0,98050.0,0.17948247]
["bitfinex","BTCUSD",1732518424291,0.023,98051.0,98050.0,0.02948247]
["bitfinex","BTCUSD",1732518424724,0.023,98051.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732518428560,0.00127488,98052.0,98051.0,0.020397]
["bitfinex","BTCUSD",1732518429661,0.2,98066.0,98054.0,0.020396]
["bitfinex","BTCUSD",1732518429893,0.00127472,98065.0,98057.0,0.020396]
["bitfinex","BTCUSD",1732518430121,0.2,98064.0,98057.0,0.020396]
["bitfinex","BTCUSD",1732518430396,0.2,98064.0,98057.0,0.0294799]
["bitfinex","BTCUSD",1732518431252,0.0247144,98058.0,98057.0,0.0294799]
["bitfinex","BTCUSD",1732518436270,0.3065144,98058.0,98057.0,0.0294799]
["bitfinex","BTCUSD",1732518436702,0.023,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732518436961,0.02627484,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732518437824,0.15277484,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732518440862,0.15448944,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732518441936,0.15248944,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732518442156,0.1039146,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732518445089,0.1039146,98057.0,98056.0,0.0279575]
["bitfinex","BTCUSD",1732518446215,0.0017146,98057.0,98056.0,0.0279575]
["bitfinex","BTCUSD",1732518451255,6e-07,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518451685,6e-07,98059.0,98058.0,0.02797919]
["bitfinex","BTCUSD",1732518453062,6e-07,98059.0,98041.0,0.00923231]
["bitfinex","BTCUSD",1732518453295,6e-07,98059.0,98058.0,0.02797694]
["bitfinex","BTCUSD",1732518453574,6e-07,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518453803,6e-07,98059.0,98058.0,0.02671308]
["bitfinex","BTCUSD",1732518455807,6e-07,98059.0,98058.0,0.27872735]
["bitfinex","BTCUSD",1732518458510,6e-07,98059.0,98058.0,0.2768847]
["bitfinex","BTCUSD",1732518460318,6e-07,98059.0,98058.0,0.5828247]
["bitfinex","BTCUSD",1732518461457,0.0481356,98074.0,98073.0,0.020392]
["bitfinex","BTCUSD",1732518461910,0.0481356,98074.0,98073.0,0.476282]
["bitfinex","BTCUSD",1732518462354,0.0481356,98074.0,98073.0,0.48075678]
["bitfinex","BTCUSD",1732518466207,0.0498502,98074.0,98073.0,0.48075678]
["bitfinex","BTCUSD",1732518467537,0.1294502,98074.0,98073.0,0.48075678]
["bitfinex","BTCUSD",1732518469087,0.15226089,98074.0,98073.0,0.48075678]
["bitfinex","BTCUSD",1732518471359,0.15226089,98074.0,98073.0,0.49095378]
["bitfinex","BTCUSD",1732518475001,0.15226089,98074.0,98073.0,0.03506378]
["bitfinex","BTCUSD",1732518475475,0.15426089,98074.0,98073.0,0.03506378]
["bitfinex","BTCUSD",1732518478102,0.15426089,98074.0,98073.0,0.03592088]
["bitfinex","BTCUSD",1732518479903,0.15226089,98074.0,98073.0,0.03592088]
["bitfinex","BTCUSD",1732518481006,0.15426089,98074.0,98073.0,0.03592088]
["bitfinex","BTCUSD",1732518481224,0.15226089,98074.0,98073.0,0.03592088]
["bitfinex","BTCUSD",1732518490621,0.65627516,98074.0,98073.0,0.0314461]
["bitfinex","BTCUSD",1732518501729,0.1295,98069.0,98026.0,0.185921]
["bitfinex","BTCUSD",1732518501944,0.3545,98069.0,98068.0,0.030591]
["bitfinex","BTCUSD",1732518504624,0.3545,98069.0,98068.0,0.03509082]
["bitfinex","BTCUSD",1732518505093,0.65651427,98069.0,98068.0,0.00449982]
["bitfinex","BTCUSD",1732518505313,0.65651427,98069.0,98022.0,0.030605]
["bitfinex","BTCUSD",1732518505314,0.3469,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732518505556,0.3259,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732518506671,0.5259,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732518509141,0.62791427,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732518512330,0.62791427,98045.0,98044.0,0.0314552]
["bitfinex","BTCUSD",1732518513412,0.65091427,98045.0,98044.0,0.0008572]
["bitfinex","BTCUSD",1732518524036,0.65262927,98045.0,98044.0,0.0008572]
["bitfinex","BTCUSD",1732518536941,0.75462227,98045.0,98044.0,0.0008572]
["bitfinex","BTCUSD",1732518537153,1.15662227,98045.0,98044.0,0.0008572]
["bitfinex","BTCUSD",1732518537394,1.15662227,98045.0,98041.0,0.0008575]
["bitfinex","BTCUSD",1732518537395,1.054297,98042.0,98041.0,0.0008575]
["bitfinex","BTCUSD",1732518537618,0.65641,98029.0,98018.0,0.0008567]
["bitfinex","BTCUSD",1732518537829,0.75842427,98029.0,98018.0,0.0008567]
["bitfinex","BTCUSD",1732518538259,0.95842427,98029.0,98018.0,0.0008567]
["bitfinex","BTCUSD",1732518540889,0.85641427,98029.0,98018.0,0.0008567]
["bitfinex","BTCUSD",1732518541343,0.85641427,98029.0,98019.0,0.030606]
["bitfinex","BTCUSD",1732518541565,0.85641427,98029.0,98018.0,0.0008567]
["bitfinex","BTCUSD",1732518542239,0.95842427,98029.0,98018.0,0.0008567]
["bitfinex","BTCUSD",1732518544055,0.85641427,98029.0,98019.0,0.030606]
["bitfinex","BTCUSD",1732518544330,0.85641427,98029.0,98020.0,0.030605]
["bitfinex","BTCUSD",1732518544558,0.85641427,98029.0,98018.0,0.0008567]
["bitfinex","BTCUSD",1732518544559,0.65641427,98029.0,98025.0,0.030604]
["bitfinex","BTCUSD",1732518544783,0.65641427,98029.0,98023.0,0.030604]
["bitfinex","BTCUSD",1732518545470,0.65641427,98029.0,98023.0,0.061208]
["bitfinex","BTCUSD",1732518545916,0.65641427,98029.0,98024.0,0.030604]
["bitfinex","BTCUSD",1732518546160,0.65641427,98029.0,98023.0,0.030604]
["bitfinex","BTCUSD",1732518546392,0.65641427,98029.0,98024.0,0.030604]
["bitfinex","BTCUSD",1732518547304,0.65641427,98029.0,98025.0,0.030604]
["bitfinex","BTCUSD",1732518547570,0.65641427,98029.0,98023.0,0.030604]
["bitfinex","BTCUSD",1732518547797,0.65641427,98029.0,98024.0,0.030604]
["bitfinex","BTCUSD",1732518548453,0.65641427,98029.0,98025.0,0.030604]
["bitfinex","BTCUSD",1732518548688,0.65641427,98029.0,98024.0,0.030604]
["bitfinex","BTCUSD",1732518548918,0.65641427,98029.0,98024.0,0.061208]
["bitfinex","BTCUSD",1732518549395,0.65641427,98029.0,98024.0,0.030604]
["bitfinex","BTCUSD",1732518549626,0.65641427,98029.0,98023.0,0.030604]
["bitfinex","BTCUSD",1732518549863,0.65641427,98029.0,98024.0,0.030604]
["bitfinex","BTCUSD",1732518550336,0.025,98012.0,98011.0,0.15]
["bitfinex","BTCUSD",1732518550549,0.32701427,98012.0,98011.0,0.15]
["bitfinex","BTCUSD",1732518550756,0.32701427,98012.0,98011.0,0.180608]
["bitfinex","BTCUSD",1732518551628,0.32701427,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732518551848,0.32501427,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732518552504,0.32701427,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732518552945,0.32501427,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732518553895,0.52501427,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732518554148,0.223,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732518554630,0.423,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732518555348,0.423,98012.0,98011.0,0.025608]
["bitfinex","BTCUSD",1732518560932,0.423,98012.0,98011.0,0.0244658]
["bitfinex","BTCUSD",1732518561882,0.4247156,98012.0,98011.0,0.0244658]
["bitfinex","BTCUSD",1732518563011,0.0017156,98012.0,98011.0,0.0244658]
["bitfinex","BTCUSD",1732518565706,0.2247156,98012.0,98011.0,0.0244658]
["bitfinex","BTCUSD",1732518575011,0.0247156,98012.0,98011.0,0.0244658]
["bitfinex","BTCUSD",1732518575241,0.0017156,98012.0,98011.0,0.0244658]
["bitfinex","BTCUSD",1732518578393,0.0017156,98012.0,97992.0,0.0109]
["bitfinex","BTCUSD",1732518578600,0.0017156,98012.0,97993.0,0.030614]
["bitfinex","BTCUSD",1732518578835,0.0017156,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732518581225,0.0017156,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732518581887,0.0017156,98012.0,98011.0,0.170405]
["bitfinex","BTCUSD",1732518583191,0.0017156,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732518583422,6e-07,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732518584073,6e-07,98012.0,98011.0,0.0212628]
["bitfinex","BTCUSD",1732518588584,0.2,98023.0,98022.0,0.020403]
["bitfinex","BTCUSD",1732518589433,0.0476,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518590379,0.0476,98026.0,98022.0,0.020403]
["bitfinex","BTCUSD",1732518590574,0.2,98023.0,98022.0,0.020403]
["bitfinex","BTCUSD",1732518590998,0.2476,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518591887,0.24732967,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518592110,0.04732967,98026.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518593899,0.2,98032.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732518594103,0.08127509,98036.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732518595010,0.13017509,98036.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732518595450,0.33017509,98036.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732518595699,0.1289,98036.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732518598037,0.1289,98036.0,97995.0,0.15]
["bitfinex","BTCUSD",1732518598266,0.1289,98036.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732518599173,0.3289,98036.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732518602178,0.1289,98036.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732518602399,0.3289,98036.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732518605251,0.1289,98036.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732518605473,0.2,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732518606356,0.201715,98041.0,98040.0,0.020399]
["bitfinex","BTCUSD",1732518609136,0.001715,98041.0,98040.0,0.020399]
["bitfinex","BTCUSD",1732518611744,0.001715,98045.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732518611961,0.001715,98045.0,98044.0,0.020399]
["bitfinex","BTCUSD",1732518612804,1e-06,98045.0,98044.0,0.020399]
["bitfinex","BTCUSD",1732518616205,0.0787,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518617168,0.2787,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518617380,0.0787,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518618548,0.2787,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518620956,0.280415,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518621435,0.080415,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518623953,0.001715,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518629969,0.001715,98059.0,98043.0,0.15]
["bitfinex","BTCUSD",1732518630181,0.001715,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732518631751,0.001715,98059.0,98058.0,0.02726155]
["bitfinex","BTCUSD",1732518635083,0.001715,98059.0,98058.0,0.02954281]
["bitfinex","BTCUSD",1732518635988,0.001715,98059.0,98058.0,0.02725556]
["bitfinex","BTCUSD",1732518636406,0.001715,98059.0,98058.0,0.02954208]
["bitfinex","BTCUSD",1732518636824,0.001715,98059.0,98058.0,0.02725552]
["bitfinex","BTCUSD",1732518637265,0.001715,98059.0,98058.0,0.02954202]
["bitfinex","BTCUSD",1732518637489,0.001715,98059.0,98058.0,0.02725517]
["bitfinex","BTCUSD",1732518638129,0.001715,98059.0,98058.0,0.02953787]
["bitfinex","BTCUSD",1732518638830,0.001715,98059.0,98058.0,0.02725234]
["bitfinex","BTCUSD",1732518639288,0.001715,98059.0,98058.0,0.02953778]
["bitfinex","BTCUSD",1732518639507,0.077015,98059.0,98058.0,0.02953778]
["bitfinex","BTCUSD",1732518663398,0.077015,98059.0,98058.0,0.02725112]
["bitfinex","BTCUSD",1732518664887,0.077015,98059.0,98058.0,0.02953582]
["bitfinex","BTCUSD",1732518665514,0.077015,98059.0,98058.0,0.02725085]
["bitfinex","BTCUSD",1732518668280,0.0484,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518668708,0.0484,98069.0,98068.0,0.02724425]
["bitfinex","BTCUSD",1732518670930,0.0501146,98069.0,98068.0,0.02724425]
["bitfinex","BTCUSD",1732518672897,0.0501146,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518678040,0.2501146,98069.0,98068.0,0.02723676]
["bitfinex","BTCUSD",1732518678288,0.0501146,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518678979,0.0501146,98069.0,98068.0,0.02723676]
["bitfinex","BTCUSD",1732518679673,0.1296146,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518679902,0.33288919,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518680140,0.5316146,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518680411,0.65662887,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518685053,0.002,98064.0,98063.0,0.020395]
["bitfinex","BTCUSD",1732518685522,0.202,98064.0,98063.0,0.020395]
["bitfinex","BTCUSD",1732518685741,0.3225,98064.0,98063.0,0.020395]
["bitfinex","BTCUSD",1732518686184,0.3225,98064.0,98063.0,0.02723594]
["bitfinex","BTCUSD",1732518687056,0.3225,98064.0,98063.0,0.020395]
["bitfinex","BTCUSD",1732518687511,0.2,98056.0,98055.0,0.020396]
["bitfinex","BTCUSD",1732518687747,0.2809,98056.0,98055.0,0.020396]
["bitfinex","BTCUSD",1732518687991,0.2809,98056.0,98051.0,0.020397]
["bitfinex","BTCUSD",1732518687992,0.4,98052.0,98051.0,0.020397]
["bitfinex","BTCUSD",1732518688225,0.63061427,98052.0,98051.0,0.020397]
["bitfinex","BTCUSD",1732518688460,0.3225,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732518688688,0.5225,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732518689381,0.5245,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732518689611,0.5225,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732518690072,0.64951427,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732518690281,0.4,98038.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732518690494,0.63231427,98038.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732518690788,0.63231427,98038.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732518690789,0.5533,98032.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732518691002,0.65531427,98032.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732518691866,0.65331427,98032.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732518692087,0.65531427,98032.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732518692323,0.65331427,98032.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732518693476,0.65531427,98032.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732518695483,0.65531427,98032.0,98031.0,0.0212581]
["bitfinex","BTCUSD",1732518697219,0.65331427,98032.0,98031.0,0.0212581]
["bitfinex","BTCUSD",1732518697872,0.5283,98032.0,98031.0,0.0212581]
["bitfinex","BTCUSD",1732518701058,0.5283,98032.0,98031.0,0.02820865]
["bitfinex","BTCUSD",1732518701980,0.5303,98032.0,98031.0,0.02820865]
["bitfinex","BTCUSD",1732518706758,0.5283,98032.0,98031.0,0.02820865]
["bitfinex","BTCUSD",1732518707679,0.5300148,98032.0,98031.0,0.02820865]
["bitfinex","BTCUSD",1732518710646,0.5320148,98032.0,98031.0,0.02820865]
["bitfinex","BTCUSD",1732518710868,0.5300148,98032.0,98031.0,0.02820865]
["bitfinex","BTCUSD",1732518711352,0.5320148,98032.0,98031.0,0.02820865]
["bitfinex","BTCUSD",1732518711582,0.5300148,98032.0,98031.0,0.02820865]
["bitfinex","BTCUSD",1732518711808,0.5300148,98032.0,98031.0,0.02798952]
["bitfinex","BTCUSD",1732518712031,0.5320148,98032.0,98031.0,0.02798952]
["bitfinex","BTCUSD",1732518712972,0.0497,98031.0,98024.0,0.01898474]
["bitfinex","BTCUSD",1732518713199,0.0497,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518713702,0.3327,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518719333,0.3347,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518724507,0.3327,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518726113,0.1327,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518726363,0.3327,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518726778,0.1327,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518727030,0.3327,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518727477,0.1327,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518727693,0.0497,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518728368,0.2497,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518728833,0.2497,98031.0,98030.0,0.02851697]
["bitfinex","BTCUSD",1732518730557,0.2497,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518731024,0.2497,98031.0,98030.0,0.02851697]
["bitfinex","BTCUSD",1732518732176,0.2497,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518732398,0.2514148,98031.0,98030.0,0.02851465]
["bitfinex","BTCUSD",1732518732630,0.2514148,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518733077,0.2514148,98031.0,98030.0,0.02851465]
["bitfinex","BTCUSD",1732518733746,0.2514148,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518734430,0.2514148,98031.0,98030.0,0.02851465]
["bitfinex","BTCUSD",1732518734658,0.2514148,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518735084,0.2514148,98031.0,98030.0,0.02851465]
["bitfinex","BTCUSD",1732518735340,0.2514148,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518735781,0.2514148,98031.0,98030.0,0.02851465]
["bitfinex","BTCUSD",1732518736440,0.2514148,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518737593,0.2514148,98031.0,98030.0,0.02851305]
["bitfinex","BTCUSD",1732518738290,0.0514148,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518738525,0.0017148,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518740295,0.00167382,98031.0,98030.0,0.020401]
["bitfinex","BTCUSD",1732518740723,0.00167382,98031.0,98030.0,0.04347102]
["bitfinex","BTCUSD",1732518740937,0.0458,98043.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732518741161,0.2458,98043.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732518742692,0.3263,98043.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732518746222,0.3280148,98043.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732518746958,0.1280148,98043.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732518747383,0.3280148,98043.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732518750715,0.3254646,98043.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732518759131,0.3254646,98043.0,98042.0,0.0212562]
["bitfinex","BTCUSD",1732518761847,0.0449646,98043.0,98042.0,0.0212562]
["bitfinex","BTCUSD",1732518763104,0.0017148,98043.0,98042.0,0.0212562]
["bitfinex","BTCUSD",1732518763521,0.0017148,98043.0,98042.0,0.02936056]
["bitfinex","BTCUSD",1732518763736,0.0017148,98043.0,98042.0,0.0212562]
["bitfinex","BTCUSD",1732518763961,0.0017148,98043.0,98042.0,0.02936056]
["bitfinex","BTCUSD",1732518764172,0.0017148,98043.0,98042.0,0.0212562]
["bitfinex","BTCUSD",1732518764400,0.0017148,98043.0,98042.0,0.0293565]
["bitfinex","BTCUSD",1732518764610,8e-07,98043.0,98011.0,0.0008578]
["bitfinex","BTCUSD",1732518764827,8e-07,98043.0,98042.0,0.00808844]
["bitfinex","BTCUSD",1732518765035,8e-07,98043.0,98042.0,0.02848744]
["bitfinex","BTCUSD",1732518765262,8e-07,98043.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732518765717,8e-07,98043.0,98042.0,0.02713937]
["bitfinex","BTCUSD",1732518771325,8e-07,98043.0,98042.0,0.01693937]
["bitfinex","BTCUSD",1732518774808,0.2482,98053.0,98052.0,0.010198]
["bitfinex","BTCUSD",1732518776467,0.02755978,98053.0,98052.0,0.010198]
["bitfinex","BTCUSD",1732518776702,0.0792,98056.0,98055.0,0.010198]
["bitfinex","BTCUSD",1732518777572,0.0017146,98074.0,98067.0,0.15]
["bitfinex","BTCUSD",1732518777573,0.2,98071.0,98067.0,0.15]
["bitfinex","BTCUSD",1732518777802,0.2,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732518778233,0.082,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732518778455,0.282,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732518778661,0.082,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732518779308,0.282,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732518779517,0.082,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732518779770,0.1279,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732518779979,0.082,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732518782920,0.0451,98071.0,98068.0,0.010197]
["bitfinex","BTCUSD",1732518783101,0.0776,98073.0,98068.0,0.010197]
["bitfinex","BTCUSD",1732518783256,0.0776,98073.0,98068.0,0.01684851]
["bitfinex","BTCUSD",1732518784069,0.0776,98073.0,98068.0,0.00534851]
["bitfinex","BTCUSD",1732518784275,0.0776,98073.0,98068.0,0.01554551]
["bitfinex","BTCUSD",1732518786859,0.0593146,98073.0,98072.0,0.010196]
["bitfinex","BTCUSD",1732518787352,0.0593146,98073.0,98072.0,0.01662237]
["bitfinex","BTCUSD",1732518791940,6e-07,98074.0,98073.0,0.010196]
["bitfinex","BTCUSD",1732518796403,6e-07,98074.0,98032.0,0.173]
["bitfinex","BTCUSD",1732518796618,6e-07,98074.0,98073.0,0.010196]
["bitfinex","BTCUSD",1732518797058,6e-07,98074.0,98073.0,0.01661037]
["bitfinex","BTCUSD",1732518801457,0.0493006,98074.0,98073.0,0.01661037]
["bitfinex","BTCUSD",1732518802816,0.0493006,98074.0,98047.0,0.10201427]
["bitfinex","BTCUSD",1732518803037,0.0493006,98074.0,98032.0,0.09893315]
["bitfinex","BTCUSD",1732518803038,0.0493006,98074.0,98073.0,0.01554131]
["bitfinex","BTCUSD",1732518803259,0.0493006,98074.0,98073.0,0.010196]
["bitfinex","BTCUSD",1732518803466,0.0493006,98074.0,98073.0,0.01554131]
["bitfinex","BTCUSD",1732518803926,6e-07,98074.0,98073.0,0.01554131]
["bitfinex","BTCUSD",1732518805545,0.0768006,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732518805972,0.0768006,98078.0,98077.0,0.01553745]
["bitfinex","BTCUSD",1732518820937,0.0768006,98078.0,98077.0,0.01639435]
["bitfinex","BTCUSD",1732518821143,0.0785144,98078.0,98077.0,0.01639435]
["bitfinex","BTCUSD",1732518821805,0.0785144,98078.0,98077.0,0.02659035]
["bitfinex","BTCUSD",1732518828410,8e-07,98078.0,98077.0,0.02659035]
["bitfinex","BTCUSD",1732518831223,8e-07,98078.0,98077.0,0.01639435]
["bitfinex","BTCUSD",1732518831431,0.0360168,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518831652,8e-07,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518831864,8e-07,98080.0,98079.0,0.01549744]
["bitfinex","BTCUSD",1732518833576,0.0486008,98080.0,98079.0,0.01549744]
["bitfinex","BTCUSD",1732518834647,0.1250008,98080.0,98079.0,0.01549744]
["bitfinex","BTCUSD",1732518835086,0.1250008,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518842553,0.0486008,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518843682,0.0761,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518843959,0.0761,98086.0,98085.0,0.01549406]
["bitfinex","BTCUSD",1732518845990,0.0778138,98086.0,98085.0,0.01549406]
["bitfinex","BTCUSD",1732518846201,0.0778138,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518846647,0.1270138,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518861843,0.65202807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518862990,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518863221,0.65402807,98086.0,98085.0,0.160195]
["bitfinex","BTCUSD",1732518863641,0.65402807,98086.0,98085.0,0.16550523]
["bitfinex","BTCUSD",1732518864061,0.65402807,98086.0,98085.0,0.01550523]
["bitfinex","BTCUSD",1732518864548,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518865176,0.65402807,98086.0,98085.0,0.160195]
["bitfinex","BTCUSD",1732518865668,0.65402807,98086.0,98085.0,0.01550523]
["bitfinex","BTCUSD",1732518866116,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518866654,0.65402807,98086.0,98085.0,0.160195]
["bitfinex","BTCUSD",1732518866904,0.65402807,98086.0,98085.0,0.01550523]
["bitfinex","BTCUSD",1732518867120,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518867331,0.65402807,98086.0,98085.0,0.160195]
["bitfinex","BTCUSD",1732518867534,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518867745,0.65402807,98086.0,98085.0,0.160195]
["bitfinex","BTCUSD",1732518868018,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518868249,0.65402807,98086.0,98085.0,0.01550523]
["bitfinex","BTCUSD",1732518868508,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518869351,0.65402807,98086.0,98085.0,0.01550523]
["bitfinex","BTCUSD",1732518869814,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518870019,0.65402807,98086.0,98085.0,0.01550523]
["bitfinex","BTCUSD",1732518870221,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518870650,0.65402807,98086.0,98085.0,0.01550523]
["bitfinex","BTCUSD",1732518871279,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518871488,0.65402807,98086.0,98085.0,0.01550523]
["bitfinex","BTCUSD",1732518871705,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518871908,0.65402807,98086.0,98085.0,0.01550523]
["bitfinex","BTCUSD",1732518872119,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518872948,0.65402807,98086.0,98085.0,0.01550523]
["bitfinex","BTCUSD",1732518873363,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518874218,0.65402807,98086.0,98085.0,0.01550938]
["bitfinex","BTCUSD",1732518874462,0.65402807,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732518877000,0.65402807,98086.0,98079.0,0.0110519]
["bitfinex","BTCUSD",1732518877001,0.223,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732518877216,0.2729,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732518878468,0.0729,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732518878668,0.27417451,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732518878871,0.2729,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732518881975,0.2729,98079.0,98078.0,0.0110519]
["bitfinex","BTCUSD",1732518883619,0.355,98079.0,98078.0,0.0110519]
["bitfinex","BTCUSD",1732518884161,0.355,98079.0,98078.0,0.1610519]
["bitfinex","BTCUSD",1732518884370,0.355,98079.0,98078.0,0.01636447]
["bitfinex","BTCUSD",1732518884618,0.355,98079.0,98078.0,0.1610519]
["bitfinex","BTCUSD",1732518885064,0.65701427,98079.0,98078.0,0.00616947]
["bitfinex","BTCUSD",1732518885326,0.65901427,98079.0,98078.0,0.01636447]
["bitfinex","BTCUSD",1732518886112,0.65901427,98079.0,98078.0,0.0110519]
["bitfinex","BTCUSD",1732518887379,0.25701427,98079.0,98078.0,0.0110519]
["bitfinex","BTCUSD",1732518888622,0.20711427,98079.0,98033.0,0.0102]
["bitfinex","BTCUSD",1732518888992,0.17011427,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732518889543,0.2681,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732518889845,0.0451,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732518893544,0.071,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518896629,0.048,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518898441,0.048,98084.0,98083.0,0.01551309]
["bitfinex","BTCUSD",1732518899076,0.048,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518904437,0.1236,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518906586,0.1253146,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518911412,0.1273146,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518916317,0.5273146,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518916559,0.5273146,98084.0,98083.0,0.160195]
["bitfinex","BTCUSD",1732518916799,0.62932887,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518917013,0.62932887,98084.0,98083.0,0.01551194]
["bitfinex","BTCUSD",1732518917231,0.62932887,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518919180,0.62932887,98084.0,98083.0,0.01551867]
["bitfinex","BTCUSD",1732518920080,0.62932887,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518920594,0.62932887,98084.0,98083.0,0.01551867]
["bitfinex","BTCUSD",1732518920817,0.62932887,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518921018,0.62932887,98084.0,98083.0,0.01551867]
["bitfinex","BTCUSD",1732518921436,0.62732887,98084.0,98083.0,0.01551867]
["bitfinex","BTCUSD",1732518921859,0.62732887,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518922285,0.62932887,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732518922498,0.62932887,98084.0,98080.0,0.15]
["bitfinex","BTCUSD",1732518922712,0.0463,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518922919,0.13057455,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518923370,0.33057455,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518923590,0.3293,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518928583,0.3293,98080.0,98079.0,0.0146391]
["bitfinex","BTCUSD",1732518929642,0.3293,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518931101,0.5313,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518931351,0.5293,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518937296,0.5313,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518938652,0.5293,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518942499,0.5310152,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518943894,0.5330152,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518946038,0.5310152,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518949778,0.5330152,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518949992,0.63502947,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732518950625,0.225,98078.0,98077.0,0.010195]
["bitfinex","BTCUSD",1732518950827,0.45691427,98078.0,98077.0,0.010195]
["bitfinex","BTCUSD",1732518951274,0.3549,98077.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732518951493,0.45691427,98077.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732518957646,0.45691427,98077.0,98076.0,0.02482627]
["bitfinex","BTCUSD",1732518958036,0.45691427,98077.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732518958455,0.45691427,98077.0,98076.0,0.02482332]
["bitfinex","BTCUSD",1732518959324,0.45691427,98077.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732518961066,0.45691427,98077.0,98076.0,0.02482311]
["bitfinex","BTCUSD",1732518961562,0.45691427,98077.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732518966145,0.45691427,98077.0,98055.0,0.15]
["bitfinex","BTCUSD",1732518966146,0.1258,98069.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732518966358,0.00127471,98068.0,98067.0,0.020394]
["bitfinex","BTCUSD",1732518966824,0.00127471,98068.0,98067.0,0.02483129]
["bitfinex","BTCUSD",1732518967043,0.00127471,98068.0,98067.0,0.020394]
["bitfinex","BTCUSD",1732518968971,0.00127471,98068.0,98067.0,0.02483129]
["bitfinex","BTCUSD",1732518970117,0.00127471,98068.0,98067.0,0.020394]
["bitfinex","BTCUSD",1732518970378,0.00127471,98068.0,98067.0,0.019594]
["bitfinex","BTCUSD",1732518972802,0.1258,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732518973029,0.0017152,98077.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732518973270,0.0017152,98077.0,98076.0,0.04399651]
["bitfinex","BTCUSD",1732518973728,0.0017152,98077.0,98076.0,0.04842673]
["bitfinex","BTCUSD",1732518973942,0.0017152,98077.0,98076.0,0.02482222]
["bitfinex","BTCUSD",1732518974658,0.0017152,98077.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732518976467,0.63312947,98077.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732518981753,0.63112947,98077.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732518981967,0.0017152,98080.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732518982231,0.023,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732518982474,0.2017152,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732518982475,0.0017152,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732518982689,0.2017152,98080.0,98079.0,0.03250945]
["bitfinex","BTCUSD",1732518982905,0.2017152,98080.0,98079.0,0.0446279]
["bitfinex","BTCUSD",1732518983143,0.0017152,98080.0,98079.0,0.0446279]
["bitfinex","BTCUSD",1732518984695,0.0017152,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732518985357,0.0247152,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732518991856,0.0017152,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732518993209,8e-07,98084.0,98083.0,0.02039]
["bitfinex","BTCUSD",1732518993469,6e-07,98086.0,98085.0,0.02039]
["bitfinex","BTCUSD",1732518996847,6e-07,98086.0,98085.0,0.47625]
["bitfinex","BTCUSD",1732518997784,6e-07,98086.0,98085.0,0.45586]
["bitfinex","BTCUSD",1732518998005,6e-07,98086.0,98085.0,0.47625]
["bitfinex","BTCUSD",1732519001799,0.0247138,98090.0,98089.0,0.020389]
["bitfinex","BTCUSD",1732519002238,0.2,98107.0,98090.0,0.15]
["bitfinex","BTCUSD",1732519002463,0.2,98105.0,98098.0,0.020387]
["bitfinex","BTCUSD",1732519003580,0.05248842,98103.0,98098.0,0.020387]
["bitfinex","BTCUSD",1732519003825,0.00127422,98102.0,98098.0,0.020387]
["bitfinex","BTCUSD",1732519005999,0.0512142,98103.0,98098.0,0.020387]
["bitfinex","BTCUSD",1732519010763,0.1253,98099.0,98098.0,0.020387]
["bitfinex","BTCUSD",1732519013654,0.1270142,98099.0,98098.0,0.020387]
["bitfinex","BTCUSD",1732519016940,0.0017142,98099.0,98098.0,0.02630484]
["bitfinex","BTCUSD",1732519017167,0.0017142,98099.0,98098.0,0.48804268]
["bitfinex","BTCUSD",1732519017392,0.0004,98109.0,98104.0,0.020386]
["bitfinex","BTCUSD",1732519017620,0.0004,98109.0,98108.0,0.020385]
["bitfinex","BTCUSD",1732519018042,0.0004,98109.0,98108.0,0.03222068]
["bitfinex","BTCUSD",1732519019562,0.083,98112.0,98110.0,0.020385]
["bitfinex","BTCUSD",1732519019807,0.2,98115.0,98114.0,0.020384]
["bitfinex","BTCUSD",1732519020720,0.0017142,98117.0,98116.0,0.020384]
["bitfinex","BTCUSD",1732519020944,0.2017142,98117.0,98116.0,0.020384]
["bitfinex","BTCUSD",1732519021399,0.0457,98124.0,98120.0,0.020383]
["bitfinex","BTCUSD",1732519021630,0.001715,98125.0,98118.0,0.020383]
["bitfinex","BTCUSD",1732519021850,0.001715,98125.0,98124.0,0.020382]
["bitfinex","BTCUSD",1732519022558,0.0017138,98128.0,98127.0,0.020381]
["bitfinex","BTCUSD",1732519025440,8e-07,98128.0,98127.0,0.020381]
["bitfinex","BTCUSD",1732519025920,0.0779,98137.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732519026123,0.0779,98137.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732519027237,0.3009,98137.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732519027470,0.346,98137.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732519031696,0.64801427,98137.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732519032829,0.65001427,98137.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732519033299,0.3065,98121.0,98120.0,0.15]
["bitfinex","BTCUSD",1732519033517,0.3526,98121.0,98120.0,0.170383]
["bitfinex","BTCUSD",1732519034813,0.5526,98121.0,98120.0,0.170383]
["bitfinex","BTCUSD",1732519035979,0.65461427,98121.0,98120.0,0.020383]
["bitfinex","BTCUSD",1732519036657,0.5523,98120.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732519036874,0.65431427,98120.0,98112.0,0.020384]
["bitfinex","BTCUSD",1732519037103,0.65431427,98120.0,98111.0,0.020385]
["bitfinex","BTCUSD",1732519037331,0.65431427,98120.0,98105.0,0.020386]
["bitfinex","BTCUSD",1732519037564,0.75623027,98120.0,98110.0,0.020385]
["bitfinex","BTCUSD",1732519037787,0.65431427,98120.0,98103.0,0.020386]
["bitfinex","BTCUSD",1732519038002,0.65431427,98120.0,98116.0,0.020383]
["bitfinex","BTCUSD",1732519038417,0.65431427,98120.0,98109.0,0.020385]
["bitfinex","BTCUSD",1732519038654,0.65431427,98120.0,98116.0,0.020383]
["bitfinex","BTCUSD",1732519038876,0.65431427,98120.0,98115.0,0.020384]
["bitfinex","BTCUSD",1732519039362,0.65431427,98120.0,98119.0,0.80576]
["bitfinex","BTCUSD",1732519040494,0.65431427,98120.0,98119.0,0.826143]
["bitfinex","BTCUSD",1732519041601,0.65431427,98120.0,98119.0,0.80576]
["bitfinex","BTCUSD",1732519042283,0.65431427,98120.0,98119.0,0.826143]
["bitfinex","BTCUSD",1732519043334,0.65431427,98120.0,98119.0,0.80576]
["bitfinex","BTCUSD",1732519043575,0.65431427,98120.0,98119.0,0.826143]
["bitfinex","BTCUSD",1732519044951,0.65431427,98120.0,98119.0,0.5247999]
["bitfinex","BTCUSD",1732519045179,0.65231427,98120.0,98119.0,0.5247999]
["bitfinex","BTCUSD",1732519045436,0.45231427,98120.0,98119.0,0.5247999]
["bitfinex","BTCUSD",1732519045861,0.65231427,98120.0,98119.0,0.6747999]
["bitfinex","BTCUSD",1732519046608,0.65431427,98120.0,98119.0,0.6747999]
["bitfinex","BTCUSD",1732519050540,0.65431427,98120.0,98119.0,0.6756567]
["bitfinex","BTCUSD",1732519053169,0.65231427,98120.0,98119.0,0.6756567]
["bitfinex","BTCUSD",1732519053390,0.65431427,98120.0,98119.0,0.6756567]
["bitfinex","BTCUSD",1732519056483,0.65431427,98120.0,98119.0,0.5052737]
["bitfinex","BTCUSD",1732519056693,0.75623027,98120.0,98119.0,0.5052737]
["bitfinex","BTCUSD",1732519056907,0.75623027,98120.0,98119.0,0.5008568]
["bitfinex","BTCUSD",1732519057350,0.65431427,98120.0,98119.0,0.5008568]
["bitfinex","BTCUSD",1732519057999,0.75623027,98120.0,98119.0,0.5008568]
["bitfinex","BTCUSD",1732519060909,0.65431427,98120.0,98119.0,0.5008568]
["bitfinex","BTCUSD",1732519061584,0.75623027,98120.0,98119.0,0.5008568]
["bitfinex","BTCUSD",1732519063391,0.75794407,98120.0,98119.0,0.5008568]
["bitfinex","BTCUSD",1732519063624,0.65602807,98120.0,98119.0,0.5008568]
["bitfinex","BTCUSD",1732519064520,0.75794407,98120.0,98119.0,0.5008568]
["bitfinex","BTCUSD",1732519066664,0.65602807,98120.0,98119.0,0.5008568]
["bitfinex","BTCUSD",1732519067330,0.65602807,98120.0,98119.0,0.5212398]
["bitfinex","BTCUSD",1732519072670,0.45602807,98120.0,98119.0,0.5212398]
["bitfinex","BTCUSD",1732519073358,0.65602807,98120.0,98119.0,0.5212398]
["bitfinex","BTCUSD",1732519073593,0.45602807,98120.0,98119.0,0.5212398]
["bitfinex","BTCUSD",1732519074049,0.65602807,98120.0,98119.0,0.5212398]
["bitfinex","BTCUSD",1732519075467,0.65602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519076180,0.65602807,98120.0,98119.0,0.25648036]
["bitfinex","BTCUSD",1732519076608,0.65602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519079184,0.45602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519079574,0.65602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519080249,0.45602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519080460,0.65602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519080651,0.65602807,98120.0,98119.0,0.25648036]
["bitfinex","BTCUSD",1732519081762,0.65602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519082726,0.65602807,98120.0,98119.0,0.25648036]
["bitfinex","BTCUSD",1732519082954,0.75794407,98120.0,98119.0,0.25648036]
["bitfinex","BTCUSD",1732519084079,0.65602807,98120.0,98119.0,0.25648036]
["bitfinex","BTCUSD",1732519085236,0.75794407,98120.0,98119.0,0.25648036]
["bitfinex","BTCUSD",1732519086761,0.65602807,98120.0,98119.0,0.25648036]
["bitfinex","BTCUSD",1732519088297,0.45602807,98120.0,98119.0,0.25648036]
["bitfinex","BTCUSD",1732519088503,0.65602807,98120.0,98119.0,0.25648036]
["bitfinex","BTCUSD",1732519088740,0.45602807,98120.0,98119.0,0.25648036]
["bitfinex","BTCUSD",1732519089196,0.45602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519089465,0.65602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519089703,0.45602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519089948,0.65602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519090154,0.45602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519091739,0.65602807,98120.0,98119.0,0.27686336]
["bitfinex","BTCUSD",1732519093141,0.50372807,98120.0,98119.0,0.42686336]
["bitfinex","BTCUSD",1732519093604,0.50572807,98120.0,98119.0,0.42686336]
["bitfinex","BTCUSD",1732519094454,0.52872807,98120.0,98119.0,0.42686336]
["bitfinex","BTCUSD",1732519105613,0.52672807,98120.0,98119.0,0.42686336]
["bitfinex","BTCUSD",1732519106079,0.52872807,98120.0,98119.0,0.42686336]
["bitfinex","BTCUSD",1732519109498,0.57552807,98120.0,98119.0,0.42686336]
["bitfinex","BTCUSD",1732519113738,0.52672807,98120.0,98119.0,0.42686336]
["bitfinex","BTCUSD",1732519115071,0.52872807,98120.0,98119.0,0.42686336]
["bitfinex","BTCUSD",1732519115909,0.002,98118.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732519116132,0.00327404,98118.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732519116357,0.20327404,98118.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732519119381,0.20327404,98118.0,98098.0,0.00877715]
["bitfinex","BTCUSD",1732519119589,0.202,98118.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732519121637,0.20327404,98118.0,98117.0,0.0212402]
["bitfinex","BTCUSD",1732519122923,0.24897404,98118.0,98117.0,0.0212402]
["bitfinex","BTCUSD",1732519123138,0.2477,98118.0,98117.0,0.0212402]
["bitfinex","BTCUSD",1732519124480,0.54971427,98118.0,98117.0,0.0212402]
["bitfinex","BTCUSD",1732519124690,0.65371427,98118.0,98117.0,0.0212402]
["bitfinex","BTCUSD",1732519127695,0.65371427,98118.0,98117.0,0.0008572]
["bitfinex","BTCUSD",1732519128231,0.75563227,98118.0,98117.0,0.0008572]
["bitfinex","BTCUSD",1732519129601,0.65371427,98118.0,98117.0,0.0008572]
["bitfinex","BTCUSD",1732519131106,0.75563227,98118.0,98117.0,0.0008572]
["bitfinex","BTCUSD",1732519131312,0.65371427,98118.0,98117.0,0.0008572]
["bitfinex","BTCUSD",1732519133479,0.65542907,98118.0,98117.0,0.0008572]
["bitfinex","BTCUSD",1732519135291,0.65542907,98118.0,98091.0,0.15]
["bitfinex","BTCUSD",1732519135292,0.3494,98106.0,98105.0,0.020386]
["bitfinex","BTCUSD",1732519135547,0.45141427,98106.0,98105.0,0.020386]
["bitfinex","BTCUSD",1732519141185,0.002,98102.0,98090.0,0.15]
["bitfinex","BTCUSD",1732519141397,0.225,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732519143728,0.423,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732519144166,0.425,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732519146391,0.64911427,98102.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732519146624,0.64911427,98102.0,98101.0,0.0110504]
["bitfinex","BTCUSD",1732519149491,0.64911427,98102.0,98101.0,0.0008574]
["bitfinex","BTCUSD",1732519149938,0.75104827,98102.0,98101.0,0.0008574]
["bitfinex","BTCUSD",1732519152585,0.64911427,98102.0,98101.0,0.0008574]
["bitfinex","BTCUSD",1732519152795,0.75104827,98102.0,98101.0,0.0008574]
["bitfinex","BTCUSD",1732519153651,0.95104827,98102.0,98101.0,0.0008574]
["bitfinex","BTCUSD",1732519154743,1.15104827,98102.0,98101.0,0.0008574]
["bitfinex","BTCUSD",1732519158796,1.15304827,98102.0,98101.0,0.0008574]
["bitfinex","BTCUSD",1732519159717,1.15304827,98102.0,98060.0,0.170395]
["bitfinex","BTCUSD",1732519159718,0.4709,98065.0,98060.0,0.170395]
["bitfinex","BTCUSD",1732519159952,0.4709,98065.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732519159953,0.002,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732519160168,0.202,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732519163160,0.3278,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732519163632,0.2,98045.0,98026.0,0.020402]
["bitfinex","BTCUSD",1732519163864,0.402,98044.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732519164092,0.4493,98044.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732519164551,0.5278,98044.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732519164777,0.65281427,98044.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732519165245,0.425,98041.0,98040.0,0.0212566]
["bitfinex","BTCUSD",1732519165510,0.52701427,98041.0,98040.0,0.0212566]
["bitfinex","BTCUSD",1732519165985,0.52701427,98041.0,98040.0,0.0008576]
["bitfinex","BTCUSD",1732519166445,0.65131427,98041.0,98040.0,0.0008576]
["bitfinex","BTCUSD",1732519171020,0.65131427,98041.0,98040.0,0.0212566]
["bitfinex","BTCUSD",1732519177688,0.65131427,98041.0,98040.0,0.0008576]
["bitfinex","BTCUSD",1732519178163,0.65131427,98041.0,98040.0,0.0212566]
["bitfinex","BTCUSD",1732519178602,0.65131427,98041.0,98040.0,0.0008576]
["bitfinex","BTCUSD",1732519180622,0.65131427,98041.0,98040.0,0.0212566]
["bitfinex","BTCUSD",1732519181137,0.62131427,98041.0,98040.0,0.0212566]
["bitfinex","BTCUSD",1732519194691,0.62303007,98041.0,98040.0,0.0212566]
["bitfinex","BTCUSD",1732519195121,0.62303007,98041.0,98040.0,0.0008576]
["bitfinex","BTCUSD",1732519202980,0.2,98024.0,98023.0,0.020403]
["bitfinex","BTCUSD",1732519203213,0.30201427,98024.0,98023.0,0.020403]
["bitfinex","BTCUSD",1732519203631,0.47301427,98024.0,98023.0,0.020403]
["bitfinex","BTCUSD",1732519203899,0.371,98024.0,98023.0,0.020403]
["bitfinex","BTCUSD",1732519206858,0.371,98024.0,98023.0,0.0212609]
["bitfinex","BTCUSD",1732519211254,0.371,98024.0,98023.0,0.0008579]
["bitfinex","BTCUSD",1732519211530,0.371,98024.0,98023.0,0.0110589]
["bitfinex","BTCUSD",1732519216061,0.171,98024.0,98023.0,0.0110589]
["bitfinex","BTCUSD",1732519216295,0.371,98024.0,98023.0,0.0110589]
["bitfinex","BTCUSD",1732519218200,0.171,98024.0,98023.0,0.0110589]
["bitfinex","BTCUSD",1732519218414,0.371,98024.0,98023.0,0.0110589]
["bitfinex","BTCUSD",1732519218856,0.2512,98029.0,98023.0,0.0008579]
["bitfinex","BTCUSD",1732519219077,0.2,98036.0,98032.0,0.0102]
["bitfinex","BTCUSD",1732519219316,0.2,98036.0,98035.0,0.0102]
["bitfinex","BTCUSD",1732519220501,0.371,98036.0,98035.0,0.0102]
["bitfinex","BTCUSD",1732519223201,0.373,98036.0,98035.0,0.0102]
["bitfinex","BTCUSD",1732519223900,0.4209,98036.0,98035.0,0.0102]
["bitfinex","BTCUSD",1732519224122,0.59931427,98036.0,98035.0,0.0102]
["bitfinex","BTCUSD",1732519228004,0.62231427,98036.0,98035.0,0.0102]
["bitfinex","BTCUSD",1732519230310,0.62403087,98036.0,98035.0,0.0102]
["bitfinex","BTCUSD",1732519238448,0.17121815,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519238709,0.27323242,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519240547,0.32213242,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519241631,0.39973242,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519242850,0.40173242,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519243787,0.40173242,98024.0,98023.0,0.02067286]
["bitfinex","BTCUSD",1732519244002,0.40173242,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519244402,0.40173242,98024.0,98023.0,0.02067173]
["bitfinex","BTCUSD",1732519244613,0.40173242,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519245043,0.40173242,98024.0,98023.0,0.02067173]
["bitfinex","BTCUSD",1732519245239,0.40173242,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519245447,0.40173242,98024.0,98023.0,0.02067173]
["bitfinex","BTCUSD",1732519245644,0.40173242,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519245855,0.39973242,98024.0,98023.0,0.02067173]
["bitfinex","BTCUSD",1732519246074,0.39973242,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519246486,0.39973242,98024.0,98023.0,0.02067173]
["bitfinex","BTCUSD",1732519246750,0.39973242,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519247927,0.29771815,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519248374,0.29771815,98024.0,98023.0,0.02067173]
["bitfinex","BTCUSD",1732519249458,0.29771815,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519250944,0.29771815,98024.0,98023.0,0.02067173]
["bitfinex","BTCUSD",1732519251161,0.29771815,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519252039,0.29771815,98024.0,98023.0,0.01805405]
["bitfinex","BTCUSD",1732519252507,0.29771815,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519252753,0.29771815,98024.0,98023.0,0.01805405]
["bitfinex","BTCUSD",1732519252993,0.29771815,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519253637,0.29943315,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519254329,0.29943315,98024.0,98023.0,0.01805405]
["bitfinex","BTCUSD",1732519254745,0.29943315,98024.0,98023.0,0.02067173]
["bitfinex","BTCUSD",1732519254972,0.29943315,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519255178,0.29943315,98024.0,98023.0,0.01805405]
["bitfinex","BTCUSD",1732519255405,0.29943315,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519255638,0.29943315,98024.0,98023.0,0.01805405]
["bitfinex","BTCUSD",1732519255850,0.128215,98024.0,98023.0,0.01805405]
["bitfinex","BTCUSD",1732519256075,0.001715,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519256282,0.001715,98024.0,98023.0,0.02068304]
["bitfinex","BTCUSD",1732519256509,0.001715,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519256986,0.001715,98024.0,98023.0,0.02068304]
["bitfinex","BTCUSD",1732519258088,0.001715,98024.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732519258729,0.001715,98024.0,98023.0,0.02067618]
["bitfinex","BTCUSD",1732519262127,0.25161815,98033.0,98027.0,0.15]
["bitfinex","BTCUSD",1732519262343,0.25161815,98033.0,98032.0,0.0102]
["bitfinex","BTCUSD",1732519262770,0.25161815,98033.0,98032.0,0.01805253]
["bitfinex","BTCUSD",1732519263005,0.25161815,98033.0,98032.0,0.0102]
["bitfinex","BTCUSD",1732519263658,0.25161815,98033.0,98032.0,0.01805253]
["bitfinex","BTCUSD",1732519264530,0.25161815,98033.0,98032.0,0.0102]
["bitfinex","BTCUSD",1732519265647,0.25333315,98033.0,98032.0,0.0102]
["bitfinex","BTCUSD",1732519266305,0.25333315,98033.0,98032.0,0.01805253]
["bitfinex","BTCUSD",1732519266513,0.49923315,98033.0,98032.0,0.0102]
["bitfinex","BTCUSD",1732519266946,0.60124742,98033.0,98032.0,0.0102]
["bitfinex","BTCUSD",1732519267162,0.60324742,98033.0,98032.0,0.0102]
["bitfinex","BTCUSD",1732519268301,0.37121815,98022.0,98021.0,0.010201]
["bitfinex","BTCUSD",1732519268593,0.17121815,98010.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732519268843,0.47450784,98010.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732519269071,0.2,98001.0,97995.0,0.010204]
["bitfinex","BTCUSD",1732519269296,0.2,98001.0,97964.0,0.01062276]
["bitfinex","BTCUSD",1732519269297,0.202,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732519271353,0.37321815,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732519271562,0.47523242,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732519278119,0.002,97995.0,97994.0,0.010204]
["bitfinex","BTCUSD",1732519278356,0.50051815,97994.0,97993.0,0.0110615]
["bitfinex","BTCUSD",1732519278585,0.60253242,97994.0,97993.0,0.0008575]
["bitfinex","BTCUSD",1732519278818,0.60253242,97994.0,97993.0,0.0110615]
["bitfinex","BTCUSD",1732519279088,0.60253242,97994.0,97993.0,0.0008575]
["bitfinex","BTCUSD",1732519279296,0.62553242,97994.0,97993.0,0.0008575]
["bitfinex","BTCUSD",1732519279900,0.62553242,97994.0,97993.0,0.0110615]
["bitfinex","BTCUSD",1732519281062,0.62553242,97994.0,97993.0,0.0008575]
["bitfinex","BTCUSD",1732519281281,0.72757942,97994.0,97993.0,0.0008575]
["bitfinex","BTCUSD",1732519281710,0.45285,97991.0,97990.0,0.0008575]
["bitfinex","BTCUSD",1732519281931,0.72608242,97991.0,97990.0,0.0008575]
["bitfinex","BTCUSD",1732519282158,0.92608242,97991.0,97990.0,0.0008575]
["bitfinex","BTCUSD",1732519282386,1.12608242,97991.0,97990.0,0.0008575]
["bitfinex","BTCUSD",1732519282865,1.12608242,97991.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732519282866,0.39621815,97978.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732519283079,0.62383242,97978.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732519283523,0.62383242,97978.0,97977.0,0.0110636]
["bitfinex","BTCUSD",1732519288683,0.62383242,97978.0,97977.0,0.0008576]
["bitfinex","BTCUSD",1732519289360,0.62383242,97978.0,97977.0,0.0110636]
["bitfinex","BTCUSD",1732519289577,0.62383242,97978.0,97977.0,0.0008576]
["bitfinex","BTCUSD",1732519290285,0.17121815,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1732519290493,0.121,97952.0,97943.0,0.15]
["bitfinex","BTCUSD",1732519290722,0.121,97952.0,97924.0,0.0008579]
["bitfinex","BTCUSD",1732519290723,0.17121815,97945.0,97942.0,0.01021]
["bitfinex","BTCUSD",1732519290957,0.17121815,97945.0,97944.0,0.01823541]
["bitfinex","BTCUSD",1732519291174,0.17121815,97945.0,97944.0,0.010209]
["bitfinex","BTCUSD",1732519291407,0.121,97952.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732519291633,0.121,97952.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732519291634,0.45191815,97946.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732519291857,0.55393242,97946.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732519292510,0.55393242,97946.0,97924.0,0.0110689]
["bitfinex","BTCUSD",1732519292511,0.49991815,97927.0,97924.0,0.0110689]
["bitfinex","BTCUSD",1732519292767,0.50191815,97927.0,97926.0,0.010211]
["bitfinex","BTCUSD",1732519292996,0.50191815,97927.0,97898.0,0.000858]
["bitfinex","BTCUSD",1732519293212,0.402,97918.0,97917.0,0.010212]
["bitfinex","BTCUSD",1732519294071,0.50401427,97918.0,97917.0,0.010212]
["bitfinex","BTCUSD",1732519295583,0.2,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519295792,0.30201427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519296009,0.50201427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519296220,0.30201427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519296445,0.52701427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519296666,0.52501427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519296880,0.50201427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519299067,0.423,97906.0,97905.0,0.010213]
["bitfinex","BTCUSD",1732519299291,0.50201427,97906.0,97905.0,0.010213]
["bitfinex","BTCUSD",1732519299527,0.402,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519299749,0.50401427,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519301704,0.62921427,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519303688,0.62721427,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519304091,0.62921427,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519305863,0.42721427,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519306076,0.62721427,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519306302,0.37961427,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519307545,0.17961427,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519307755,0.2776,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519307963,0.0776,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519308177,0.2,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732519308387,0.2,97904.0,97901.0,0.010214]
["bitfinex","BTCUSD",1732519308594,0.2,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519309263,0.20127679,97904.0,97903.0,0.01844083]
["bitfinex","BTCUSD",1732519309889,0.20127679,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519310361,0.2,97904.0,97903.0,0.01844083]
["bitfinex","BTCUSD",1732519310610,0.2,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519310829,0.202,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519312170,0.202,97905.0,97904.0,0.0184331]
["bitfinex","BTCUSD",1732519312384,0.202,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519312606,0.202,97905.0,97904.0,0.0184331]
["bitfinex","BTCUSD",1732519312822,0.202,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519313038,0.202,97905.0,97904.0,0.018434]
["bitfinex","BTCUSD",1732519313733,0.202,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519314189,0.202,97905.0,97904.0,0.01843289]
["bitfinex","BTCUSD",1732519314595,0.202,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519314805,0.202,97905.0,97904.0,0.01843289]
["bitfinex","BTCUSD",1732519315667,0.202,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519316721,0.202,97905.0,97904.0,0.01843289]
["bitfinex","BTCUSD",1732519317356,0.202,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519317825,0.202,97905.0,97904.0,0.01843157]
["bitfinex","BTCUSD",1732519318046,0.202,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519318305,0.30401427,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519319189,0.30401427,97905.0,97904.0,0.01843248]
["bitfinex","BTCUSD",1732519319541,0.30401427,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519320770,0.30401427,97905.0,97904.0,0.01843248]
["bitfinex","BTCUSD",1732519321014,0.30401427,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519321201,0.30401427,97905.0,97904.0,0.01843157]
["bitfinex","BTCUSD",1732519321362,0.30401427,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519321608,0.30401427,97905.0,97904.0,0.01843157]
["bitfinex","BTCUSD",1732519322034,0.50401427,97905.0,97904.0,0.01843157]
["bitfinex","BTCUSD",1732519322253,0.50401427,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519324273,0.45901427,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519326128,0.25901427,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519326342,0.45901427,97905.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732519328200,0.45901427,97905.0,97904.0,0.01842977]
["bitfinex","BTCUSD",1732519328424,0.45901427,97905.0,97904.0,0.01842887]
["bitfinex","BTCUSD",1732519328908,0.157,97906.0,97905.0,0.010213]
["bitfinex","BTCUSD",1732519329129,0.10201427,97908.0,97907.0,0.010213]
["bitfinex","BTCUSD",1732519329591,0.0017164,97911.0,97910.0,0.010213]
["bitfinex","BTCUSD",1732519331831,0.0017164,97911.0,97861.0,0.01567787]
["bitfinex","BTCUSD",1732519332043,0.0017164,97911.0,97910.0,0.010213]
["bitfinex","BTCUSD",1732519332279,0.0017164,97911.0,97910.0,0.01841509]
["bitfinex","BTCUSD",1732519334374,4e-07,97911.0,97910.0,0.01841509]
["bitfinex","BTCUSD",1732519337768,4e-07,97911.0,97910.0,0.04141509]
["bitfinex","BTCUSD",1732519339778,0.075,97932.0,97931.0,0.010211]
["bitfinex","BTCUSD",1732519340013,0.0464,97935.0,97934.0,0.01021]
["bitfinex","BTCUSD",1732519340458,0.0464,97935.0,97934.0,0.01836586]
["bitfinex","BTCUSD",1732519340673,0.2464,97935.0,97934.0,0.01836586]
["bitfinex","BTCUSD",1732519340917,0.0464,97935.0,97934.0,0.01836586]
["bitfinex","BTCUSD",1732519341142,0.0464,97935.0,97934.0,0.01021]
["bitfinex","BTCUSD",1732519341375,0.2464,97935.0,97934.0,0.01021]
["bitfinex","BTCUSD",1732519342535,0.42501427,97935.0,97934.0,0.01021]
["bitfinex","BTCUSD",1732519342788,0.42701427,97935.0,97934.0,0.01021]
["bitfinex","BTCUSD",1732519343423,0.42701427,97935.0,97934.0,0.01834472]
["bitfinex","BTCUSD",1732519343651,0.42701427,97935.0,97934.0,0.01021]
["bitfinex","BTCUSD",1732519343936,0.42501427,97935.0,97934.0,0.01021]
["bitfinex","BTCUSD",1732519344165,0.42501427,97935.0,97934.0,0.01835051]
["bitfinex","BTCUSD",1732519345253,0.42701427,97935.0,97934.0,0.01835051]
["bitfinex","BTCUSD",1732519345484,0.42701427,97935.0,97934.0,0.01021]
["bitfinex","BTCUSD",1732519346625,0.002,97933.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519346846,0.10201427,97932.0,97931.0,0.010211]
["bitfinex","BTCUSD",1732519347285,0.63151427,97932.0,97931.0,0.010211]
["bitfinex","BTCUSD",1732519347539,0.63151427,97932.0,97912.0,0.010213]
["bitfinex","BTCUSD",1732519347540,0.2,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519347752,0.62951427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519347972,0.63151427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519355232,0.43151427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519355443,0.62951427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519355906,0.63151427,97912.0,97911.0,0.010213]
["bitfinex","BTCUSD",1732519359952,0.63151427,97912.0,97910.0,0.0008582]
["bitfinex","BTCUSD",1732519359953,0.2,97911.0,97910.0,0.0110712]
["bitfinex","BTCUSD",1732519360185,0.43119114,97911.0,97910.0,0.0110712]
["bitfinex","BTCUSD",1732519360407,0.42991427,97911.0,97910.0,0.0008582]
["bitfinex","BTCUSD",1732519360632,0.43191427,97911.0,97910.0,0.0110712]
["bitfinex","BTCUSD",1732519360854,0.63191427,97911.0,97910.0,0.0110712]
["bitfinex","BTCUSD",1732519361073,0.62991427,97911.0,97910.0,0.0110712]
["bitfinex","BTCUSD",1732519361288,0.63191427,97911.0,97910.0,0.0110712]
["bitfinex","BTCUSD",1732519361517,0.63191427,97911.0,97904.0,0.0008582]
["bitfinex","BTCUSD",1732519361518,0.704139,97905.0,97904.0,0.0008582]
["bitfinex","BTCUSD",1732519361773,0.93045327,97905.0,97904.0,0.0008582]
["bitfinex","BTCUSD",1732519361995,0.93245327,97905.0,97904.0,0.0008582]
["bitfinex","BTCUSD",1732519362414,0.83031427,97905.0,97904.0,0.0008582]
["bitfinex","BTCUSD",1732519362627,0.002,97893.0,97892.0,0.02043]
["bitfinex","BTCUSD",1732519362851,0.43201427,97893.0,97892.0,0.010215]
["bitfinex","BTCUSD",1732519363068,0.43201427,97893.0,97892.0,0.01844395]
["bitfinex","BTCUSD",1732519363296,0.43201427,97893.0,97892.0,0.010215]
["bitfinex","BTCUSD",1732519364254,0.43201427,97893.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732519364480,0.6332913,97892.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732519364700,0.63201427,97892.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732519371194,0.63201427,97892.0,97891.0,0.02043]
["bitfinex","BTCUSD",1732519371456,0.63001427,97892.0,97891.0,0.02043]
["bitfinex","BTCUSD",1732519372146,0.63001427,97892.0,97891.0,0.0212881]
["bitfinex","BTCUSD",1732519373009,0.43001427,97892.0,97891.0,0.0212881]
["bitfinex","BTCUSD",1732519373220,0.63001427,97892.0,97891.0,0.0212881]
["bitfinex","BTCUSD",1732519374096,0.43001427,97892.0,97891.0,0.0212881]
["bitfinex","BTCUSD",1732519374308,0.63001427,97892.0,97891.0,0.0212881]
["bitfinex","BTCUSD",1732519376487,0.2,97892.0,97891.0,0.1712881]
["bitfinex","BTCUSD",1732519376945,0.2,97892.0,97891.0,0.17954189]
["bitfinex","BTCUSD",1732519380528,0.202,97892.0,97891.0,0.17954189]
["bitfinex","BTCUSD",1732519381595,0.2,97892.0,97891.0,0.17954189]
["bitfinex","BTCUSD",1732519385712,0.202,97892.0,97891.0,0.17954189]
["bitfinex","BTCUSD",1732519389836,0.2491,97892.0,97891.0,0.17954189]
["bitfinex","BTCUSD",1732519390030,0.2491,97892.0,97891.0,0.02954189]
["bitfinex","BTCUSD",1732519390031,0.62821427,97892.0,97891.0,0.02954189]
["bitfinex","BTCUSD",1732519390249,0.62821427,97892.0,97891.0,0.00911189]
["bitfinex","BTCUSD",1732519390508,0.62821427,97892.0,97891.0,0.0008581]
["bitfinex","BTCUSD",1732519390971,0.62821427,97892.0,97891.0,0.0212881]
["bitfinex","BTCUSD",1732519391204,0.62821427,97892.0,97891.0,0.03091788]
["bitfinex","BTCUSD",1732519392783,0.62821427,97892.0,97891.0,0.01048788]
["bitfinex","BTCUSD",1732519393007,0.62821427,97892.0,97891.0,0.0008581]
["bitfinex","BTCUSD",1732519393444,0.62621427,97892.0,97891.0,0.0008581]
["bitfinex","BTCUSD",1732519393671,0.62821427,97892.0,97891.0,0.0008581]
["bitfinex","BTCUSD",1732519394124,0.73036727,97892.0,97891.0,0.0008581]
["bitfinex","BTCUSD",1732519394381,0.624,97891.0,97890.0,0.11]
["bitfinex","BTCUSD",1732519394607,0.95486827,97891.0,97890.0,0.11]
["bitfinex","BTCUSD",1732519398175,0.97380003,97891.0,97890.0,0.11]
["bitfinex","BTCUSD",1732519398387,0.202,97853.0,97852.0,0.020439]
["bitfinex","BTCUSD",1732519398596,0.202,97852.0,97851.0,0.020439]
["bitfinex","BTCUSD",1732519398811,0.5052919,97852.0,97851.0,0.020439]
["bitfinex","BTCUSD",1732519399043,0.50401427,97852.0,97851.0,0.020439]
["bitfinex","BTCUSD",1732519399256,0.50201427,97852.0,97851.0,0.020439]
["bitfinex","BTCUSD",1732519399472,0.50401427,97852.0,97851.0,0.020439]
["bitfinex","BTCUSD",1732519400417,0.402,97849.0,97848.0,0.020439]
["bitfinex","BTCUSD",1732519400651,0.50401427,97849.0,97848.0,0.020439]
["bitfinex","BTCUSD",1732519401111,0.402,97848.0,97847.0,0.02044]
["bitfinex","BTCUSD",1732519401363,0.50401427,97848.0,97847.0,0.02044]
["bitfinex","BTCUSD",1732519405296,0.63151427,97848.0,97847.0,0.02044]
["bitfinex","BTCUSD",1732519406875,0.4793,97837.0,97836.0,0.0072934]
["bitfinex","BTCUSD",1732519407082,0.58131427,97837.0,97836.0,0.0277354]
["bitfinex","BTCUSD",1732519408136,0.62911427,97837.0,97836.0,0.0072934]
["bitfinex","BTCUSD",1732519408557,0.62911427,97837.0,97836.0,0.0277354]
["bitfinex","BTCUSD",1732519409190,0.62911427,97837.0,97812.0,0.000858]
["bitfinex","BTCUSD",1732519409191,0.202,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732519409452,0.50401427,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732519410570,0.50401427,97823.0,97822.0,0.020245]
["bitfinex","BTCUSD",1732519410800,0.202,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732519411028,0.2,97829.0,97828.0,0.020444]
["bitfinex","BTCUSD",1732519411704,0.2,97829.0,97828.0,0.03022392]
["bitfinex","BTCUSD",1732519412162,0.2,97831.0,97828.0,0.03022392]
["bitfinex","BTCUSD",1732519412394,0.4,97834.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732519412668,0.10201427,97834.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732519412893,0.30201427,97834.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732519413129,0.2,97834.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732519413390,0.4,97838.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732519413616,0.4,97838.0,97837.0,0.020442]
["bitfinex","BTCUSD",1732519413617,0.2,97838.0,97837.0,0.020442]
["bitfinex","BTCUSD",1732519413905,0.2,97849.0,97848.0,0.020439]
["bitfinex","BTCUSD",1732519414085,0.2,97851.0,97850.0,0.020439]
["bitfinex","BTCUSD",1732519414308,0.30201427,97851.0,97850.0,0.020439]
["bitfinex","BTCUSD",1732519414575,0.10201427,97851.0,97850.0,0.020439]
["bitfinex","BTCUSD",1732519415014,0.4,97859.0,97857.0,0.020437]
["bitfinex","BTCUSD",1732519415239,0.10201427,97858.0,97857.0,0.020437]
["bitfinex","BTCUSD",1732519415467,0.2,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519415701,0.10201427,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519415934,0.30201427,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519416155,0.30401427,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519417166,0.50201427,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519417402,0.63141427,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519419943,0.62941427,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519420228,0.63141427,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519420377,0.62941427,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519420591,0.63141427,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519421257,0.63312987,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519421480,0.4,97823.0,97822.0,0.0213028]
["bitfinex","BTCUSD",1732519421728,0.50201427,97823.0,97822.0,0.0213028]
["bitfinex","BTCUSD",1732519421931,0.50401427,97823.0,97822.0,0.0213028]
["bitfinex","BTCUSD",1732519423036,0.50201427,97823.0,97822.0,0.0213028]
["bitfinex","BTCUSD",1732519423483,0.10201427,97823.0,97822.0,0.0213028]
["bitfinex","BTCUSD",1732519423700,0.30201427,97823.0,97822.0,0.0213028]
["bitfinex","BTCUSD",1732519423914,0.10201427,97823.0,97822.0,0.0213028]
["bitfinex","BTCUSD",1732519424366,0.2,97830.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732519424571,0.2,97834.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732519424815,0.2,97839.0,97836.0,0.020442]
["bitfinex","BTCUSD",1732519425051,0.2,97842.0,97839.0,0.020441]
["bitfinex","BTCUSD",1732519425269,0.2,97842.0,97841.0,0.020441]
["bitfinex","BTCUSD",1732519425508,0.2,97846.0,97842.0,0.020441]
["bitfinex","BTCUSD",1732519425751,0.10201427,97845.0,97844.0,0.02044]
["bitfinex","BTCUSD",1732519426190,0.2,97846.0,97844.0,0.02044]
["bitfinex","BTCUSD",1732519426406,0.30201427,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519426632,0.2,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519427083,0.30201427,97846.0,97845.0,0.03065571]
["bitfinex","BTCUSD",1732519427530,0.30201427,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519427798,0.30401427,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519428747,0.30201427,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519428959,0.50401427,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519430908,0.50201427,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519431132,0.10201427,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519431582,0.30201427,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519431819,0.10201427,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519432498,0.2,97847.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732519432709,0.2,97851.0,97846.0,0.02044]
["bitfinex","BTCUSD",1732519432959,0.30201427,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732519433375,0.10201427,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732519433583,0.30201427,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732519434724,0.10201427,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732519434955,0.30201427,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732519437647,0.10201427,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732519438093,0.10201427,97850.0,97847.0,0.02044]
["bitfinex","BTCUSD",1732519438094,0.2,97855.0,97852.0,0.020439]
["bitfinex","BTCUSD",1732519438314,0.2,97859.0,97852.0,0.020439]
["bitfinex","BTCUSD",1732519438315,0.30201427,97854.0,97853.0,0.020438]
["bitfinex","BTCUSD",1732519438526,0.10201427,97854.0,97853.0,0.020438]
["bitfinex","BTCUSD",1732519438733,0.2,97855.0,97854.0,0.020438]
["bitfinex","BTCUSD",1732519438952,0.30201427,97855.0,97854.0,0.020438]
["bitfinex","BTCUSD",1732519439196,0.30201427,97855.0,97854.0,0.03063462]
["bitfinex","BTCUSD",1732519439638,0.30201427,97855.0,97854.0,0.020438]
["bitfinex","BTCUSD",1732519440336,0.30201427,97855.0,97854.0,0.03064033]
["bitfinex","BTCUSD",1732519440577,0.179562,97860.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732519440804,0.10201427,97860.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732519441282,0.28157627,97860.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732519441505,0.10201427,97860.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732519441968,0.179562,97863.0,97862.0,0.020436]
["bitfinex","BTCUSD",1732519442199,0.28157627,97863.0,97862.0,0.020436]
["bitfinex","BTCUSD",1732519442910,6e-07,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519444269,0.2000006,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519445410,6e-07,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519447710,0.0020006,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519448636,6e-07,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732519449945,0.179562,97867.0,97866.0,0.020436]
["bitfinex","BTCUSD",1732519450238,0.28157627,97867.0,97866.0,0.020436]
["bitfinex","BTCUSD",1732519450475,0.058965,97869.0,97866.0,0.020436]
["bitfinex","BTCUSD",1732519450758,0.0451,97879.0,97862.0,0.020436]
["bitfinex","BTCUSD",1732519450759,0.179562,97883.0,97878.0,0.020433]
["bitfinex","BTCUSD",1732519451010,0.179562,97883.0,97867.0,0.01975364]
["bitfinex","BTCUSD",1732519451011,0.2467,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1732519451224,0.379562,97889.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732519451453,0.48157627,97889.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732519453948,0.30201427,97889.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732519454164,0.48157627,97889.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732519454378,0.30201427,97889.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732519454598,0.0017144,97891.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732519454822,0.0017144,97891.0,97890.0,0.020431]
["bitfinex","BTCUSD",1732519456895,0.0017144,97891.0,97890.0,0.03047396]
["bitfinex","BTCUSD",1732519457121,4e-07,97891.0,97890.0,0.03047396]
["bitfinex","BTCUSD",1732519458014,0.179562,97902.0,97890.0,0.03047396]
["bitfinex","BTCUSD",1732519458309,0.28157627,97902.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732519458531,0.2,97903.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732519458946,0.0017142,97904.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732519459190,0.2,97903.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732519461341,0.2,97903.0,97902.0,0.000494]
["bitfinex","BTCUSD",1732519461561,0.2,97903.0,97896.0,0.010214]
["bitfinex","BTCUSD",1732519461992,0.2017142,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519463290,0.48329047,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519463483,0.48529047,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519464109,0.48329047,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519464318,0.28329047,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519464564,0.0017142,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519467223,0.0017142,97904.0,97903.0,0.02018398]
["bitfinex","BTCUSD",1732519467437,0.0017142,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519468286,0.0017142,97904.0,97903.0,0.02018398]
["bitfinex","BTCUSD",1732519469156,0.0017142,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519469370,0.0017142,97904.0,97903.0,0.02017842]
["bitfinex","BTCUSD",1732519469583,0.0017142,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519470216,0.0017142,97904.0,97903.0,0.02018184]
["bitfinex","BTCUSD",1732519470891,0.0017142,97904.0,97838.0,0.49403639]
["bitfinex","BTCUSD",1732519471122,0.0017142,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519471762,0.0017142,97904.0,97903.0,0.01851278]
["bitfinex","BTCUSD",1732519472220,0.0495142,97904.0,97903.0,0.01851278]
["bitfinex","BTCUSD",1732519472440,0.43482847,97904.0,97903.0,0.01851278]
["bitfinex","BTCUSD",1732519472657,0.63482847,97904.0,97903.0,0.01851278]
["bitfinex","BTCUSD",1732519472892,0.63482847,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732519473130,0.5267,97891.0,97890.0,0.030645]
["bitfinex","BTCUSD",1732519473380,0.62871427,97891.0,97890.0,0.030645]
["bitfinex","BTCUSD",1732519474369,0.62871427,97891.0,97842.0,0.051102]
["bitfinex","BTCUSD",1732519474370,0.2,97873.0,97856.0,0.00220994]
["bitfinex","BTCUSD",1732519474585,0.2,97878.0,97841.0,0.023]
["bitfinex","BTCUSD",1732519474818,0.2,97878.0,97877.0,0.010216]
["bitfinex","BTCUSD",1732519474819,0.50201427,97878.0,97877.0,0.010216]
["bitfinex","BTCUSD",1732519475245,0.50401427,97878.0,97877.0,0.010216]
["bitfinex","BTCUSD",1732519475691,0.50201427,97878.0,97877.0,0.010216]
["bitfinex","BTCUSD",1732519475911,0.57841427,97878.0,97877.0,0.010216]
["bitfinex","BTCUSD",1732519476332,0.57841427,97878.0,97877.0,0.01860877]
["bitfinex","BTCUSD",1732519476549,0.62641427,97878.0,97877.0,0.01860877]
["bitfinex","BTCUSD",1732519476760,0.62641427,97878.0,97877.0,0.010216]
["bitfinex","BTCUSD",1732519477182,0.62441427,97878.0,97877.0,0.010216]
["bitfinex","BTCUSD",1732519478098,0.62641427,97878.0,97877.0,0.010216]
["bitfinex","BTCUSD",1732519481537,0.62641427,97878.0,97877.0,0.0110731]
["bitfinex","BTCUSD",1732519481953,0.62441427,97878.0,97877.0,0.0110731]
["bitfinex","BTCUSD",1732519484172,0.0764,97878.0,97877.0,0.0110731]
["bitfinex","BTCUSD",1732519484402,0.2764,97878.0,97877.0,0.01002876]
["bitfinex","BTCUSD",1732519484844,0.2764,97878.0,97877.0,0.01702176]
["bitfinex","BTCUSD",1732519485290,0.2764,97878.0,97877.0,0.01002876]
["bitfinex","BTCUSD",1732519485717,0.0764,97878.0,97877.0,0.01002876]
["bitfinex","BTCUSD",1732519486373,0.2764,97878.0,97877.0,0.01002876]
["bitfinex","BTCUSD",1732519486594,0.2764,97878.0,97877.0,0.01702176]
["bitfinex","BTCUSD",1732519486821,0.2764,97878.0,97877.0,0.01002876]
["bitfinex","BTCUSD",1732519487048,0.2764,97878.0,97877.0,0.01702176]
["bitfinex","BTCUSD",1732519487475,0.2764,97878.0,97877.0,0.01002876]
["bitfinex","BTCUSD",1732519487686,0.2764,97878.0,97877.0,0.01702176]
["bitfinex","BTCUSD",1732519487896,0.2764,97878.0,97877.0,0.01002876]
["bitfinex","BTCUSD",1732519488528,0.2764,97878.0,97877.0,0.01701535]
["bitfinex","BTCUSD",1732519488800,0.2764,97878.0,97877.0,0.01002876]
["bitfinex","BTCUSD",1732519489497,0.2764,97878.0,97877.0,0.01701535]
["bitfinex","BTCUSD",1732519491875,0.0764,97878.0,97877.0,0.01701535]
["bitfinex","BTCUSD",1732519492087,0.2764,97878.0,97877.0,0.01002876]
["bitfinex","BTCUSD",1732519492308,0.2764,97878.0,97877.0,0.01701535]
["bitfinex","BTCUSD",1732519492538,0.0815,97887.0,97886.0,0.010215]
["bitfinex","BTCUSD",1732519492989,0.0493,97901.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519493210,0.2017164,97935.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519493211,2e-07,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519493720,2e-07,97900.0,97899.0,0.01714635]
["bitfinex","BTCUSD",1732519505356,2e-07,97900.0,97899.0,0.01714635]
["bitfinex","BTCUSD",1732519506227,0.1226002,97900.0,97899.0,0.01714635]
["bitfinex","BTCUSD",1732519506472,0.42461447,97900.0,97899.0,0.01714635]
["bitfinex","BTCUSD",1732519506693,0.62461447,97900.0,97899.0,0.01714635]
["bitfinex","BTCUSD",1732519506906,0.62461447,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519506907,0.62661447,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519511051,0.62461447,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519511293,0.42461447,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519511533,0.1226002,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519512009,0.0757002,97900.0,97899.0,0.160214]
["bitfinex","BTCUSD",1732519512244,2e-07,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519512483,2e-07,97900.0,97899.0,0.01715159]
["bitfinex","BTCUSD",1732519513171,0.63061447,97900.0,97899.0,0.01715159]
["bitfinex","BTCUSD",1732519513422,0.63261447,97900.0,97899.0,0.01715159]
["bitfinex","BTCUSD",1732519513641,0.63261447,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519515838,0.63061447,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732519516746,0.63061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519517611,0.63261447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519518455,0.63061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519520886,0.63261447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519533680,0.63061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519534806,0.43061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519534954,0.63061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519536976,0.43061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519537438,0.63061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519538325,0.43061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519538561,0.63061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519538990,0.43061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519540333,0.63061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519543674,0.43061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519543885,0.63061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519545524,0.43061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519545735,0.63061447,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519547885,0.0823002,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519548134,2e-07,97900.0,97899.0,0.0110711]
["bitfinex","BTCUSD",1732519548375,2e-07,97900.0,97899.0,0.01764618]
["bitfinex","BTCUSD",1732519550315,2e-07,97900.0,97899.0,0.01850328]
["bitfinex","BTCUSD",1732519551505,2e-07,97900.0,97899.0,0.00828928]
["bitfinex","BTCUSD",1732519557871,2e-07,97900.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519558537,0.0017142,97904.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519561373,0.5268,97900.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519561605,0.63081427,97900.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519562075,0.62881427,97900.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519562536,0.63081427,97900.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519565838,0.62881427,97900.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519566074,0.63081427,97900.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519566314,0.73295927,97900.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519568835,0.63081427,97900.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519569535,0.73295927,97900.0,97899.0,0.0008571]
["bitfinex","BTCUSD",1732519570032,0.1311,97869.0,97858.0,0.03]
["bitfinex","BTCUSD",1732519570328,0.1311,97869.0,97830.0,0.15]
["bitfinex","BTCUSD",1732519570329,0.1311,97869.0,97830.0,0.023]
["bitfinex","BTCUSD",1732519570570,0.3311,97869.0,97832.0,0.023]
["bitfinex","BTCUSD",1732519570806,0.3311,97869.0,97834.0,0.023]
["bitfinex","BTCUSD",1732519571046,0.3311,97869.0,97836.0,0.023]
["bitfinex","BTCUSD",1732519571272,0.3311,97869.0,97838.0,0.023]
["bitfinex","BTCUSD",1732519571488,0.3311,97869.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732519571716,0.1311,97869.0,97840.0,0.023]
["bitfinex","BTCUSD",1732519571944,0.10329148,97868.0,97840.0,0.023]
["bitfinex","BTCUSD",1732519574324,0.002,97867.0,97840.0,0.023]
["bitfinex","BTCUSD",1732519574550,0.10401427,97867.0,97840.0,0.023]
["bitfinex","BTCUSD",1732519574989,0.10201427,97867.0,97840.0,0.023]
["bitfinex","BTCUSD",1732519578420,0.2,97854.0,97841.0,0.0055284]
["bitfinex","BTCUSD",1732519578677,0.2,97852.0,97833.0,0.0008571]
["bitfinex","BTCUSD",1732519578889,0.1248,97851.0,97833.0,0.0008571]
["bitfinex","BTCUSD",1732519580156,0.1248,97851.0,97847.0,0.15]
["bitfinex","BTCUSD",1732519580638,0.1248,97851.0,97848.0,0.00628614]
["bitfinex","BTCUSD",1732519581096,0.1248,97851.0,97847.0,0.15]
["bitfinex","BTCUSD",1732519581320,0.0491,97861.0,97849.0,0.00628112]
["bitfinex","BTCUSD",1732519581583,0.0491,97861.0,97833.0,0.0008571]
["bitfinex","BTCUSD",1732519581584,0.0491,97861.0,97848.0,0.00628235]
["bitfinex","BTCUSD",1732519581817,0.0491,97861.0,97839.0,0.023]
["bitfinex","BTCUSD",1732519582338,0.0491,97861.0,97840.0,0.00631478]
["bitfinex","BTCUSD",1732519593977,0.0491,97861.0,97841.0,0.173]
["bitfinex","BTCUSD",1732519594418,0.0491,97861.0,97841.0,0.17932716]
["bitfinex","BTCUSD",1732519596952,0.0491,97861.0,97843.0,0.173]
["bitfinex","BTCUSD",1732519597173,0.0491,97861.0,97845.0,0.173]
["bitfinex","BTCUSD",1732519597412,0.0508154,97861.0,97847.0,0.15]
["bitfinex","BTCUSD",1732519597637,0.0508154,97861.0,97847.0,0.173]
["bitfinex","BTCUSD",1732519597871,0.0508154,97861.0,97849.0,0.023]
["bitfinex","BTCUSD",1732519598305,0.0508154,97861.0,97850.0,0.00631214]
["bitfinex","BTCUSD",1732519600713,0.0563634,97862.0,97850.0,0.00631214]
["bitfinex","BTCUSD",1732519603724,0.0482,97861.0,97850.0,0.00631214]
["bitfinex","BTCUSD",1732519609622,0.0499154,97861.0,97850.0,0.00631214]
["bitfinex","BTCUSD",1732519614793,0.0499154,97861.0,97847.0,0.15]
["bitfinex","BTCUSD",1732519615011,0.0499154,97861.0,97851.0,0.00630608]
["bitfinex","BTCUSD",1732519615236,0.0499154,97861.0,97847.0,0.15]
["bitfinex","BTCUSD",1732519615534,0.0499154,97861.0,97852.0,0.00630485]
["bitfinex","BTCUSD",1732519615764,0.0499154,97861.0,97847.0,0.15]
["bitfinex","BTCUSD",1732519615987,0.0499154,97861.0,97853.0,0.00630362]
["bitfinex","BTCUSD",1732519616224,0.0499154,97861.0,97847.0,0.15]
["bitfinex","BTCUSD",1732519616889,0.0499154,97861.0,97848.0,0.00630978]
["bitfinex","BTCUSD",1732519618908,0.0779,97860.0,97848.0,0.00630978]
["bitfinex","BTCUSD",1732519621726,0.0779,97860.0,97848.0,0.00716718]
["bitfinex","BTCUSD",1732519623376,0.037026,97860.0,97848.0,0.00716718]
["bitfinex","BTCUSD",1732519623617,0.002,97884.0,97848.0,0.00716718]
["bitfinex","BTCUSD",1732519623618,0.2,97886.0,97850.0,0.173]
["bitfinex","BTCUSD",1732519623847,0.2,97890.0,97852.0,0.2494]
["bitfinex","BTCUSD",1732519624067,0.10201427,97890.0,97855.0,0.023]
["bitfinex","BTCUSD",1732519624310,0.2,97898.0,97857.0,0.173]
["bitfinex","BTCUSD",1732519624572,0.2,97899.0,97857.0,0.173]
["bitfinex","BTCUSD",1732519624573,0.2,97892.0,97859.0,0.173]
["bitfinex","BTCUSD",1732519624794,0.2,97892.0,97860.0,0.10201427]
["bitfinex","BTCUSD",1732519625042,0.2,97892.0,97861.0,0.173]
["bitfinex","BTCUSD",1732519625273,0.2,97892.0,97863.0,0.15]
["bitfinex","BTCUSD",1732519625512,0.2,97892.0,97864.0,0.12501427]
["bitfinex","BTCUSD",1732519625751,0.2,97892.0,97866.0,0.023]
["bitfinex","BTCUSD",1732519625975,0.2,97892.0,97866.0,0.12501427]
["bitfinex","BTCUSD",1732519626197,0.2,97893.0,97867.0,0.15]
["bitfinex","BTCUSD",1732519626413,0.2,97892.0,97867.0,0.15627202]
["bitfinex","BTCUSD",1732519626627,0.1277,97891.0,97867.0,0.15627202]
["bitfinex","BTCUSD",1732519628878,0.1277,97891.0,97867.0,0.20377202]
["bitfinex","BTCUSD",1732519629122,0.1277,97891.0,97869.0,0.2285]
["bitfinex","BTCUSD",1732519629365,0.1277,97891.0,97871.0,0.15]
["bitfinex","BTCUSD",1732519629606,0.0822,97891.0,97873.0,0.15]
["bitfinex","BTCUSD",1732519630076,0.0822,97891.0,97874.0,0.00516859]
["bitfinex","BTCUSD",1732519631346,0.0822,97891.0,97875.0,0.10201427]
["bitfinex","BTCUSD",1732519631568,0.0822,97891.0,97876.0,0.15]
["bitfinex","BTCUSD",1732519631805,0.000476,97891.0,97876.0,0.25201427]
["bitfinex","BTCUSD",1732519632022,0.0481,97901.0,97877.0,0.0051649]
["bitfinex","BTCUSD",1732519632265,0.0481,97901.0,97876.0,0.25201427]
["bitfinex","BTCUSD",1732519634352,0.2,97909.0,97833.0,0.05273314]
["bitfinex","BTCUSD",1732519634353,0.0473,97909.0,97879.0,0.1988]
["bitfinex","BTCUSD",1732519634590,4e-07,97891.0,97881.0,0.15]
["bitfinex","BTCUSD",1732519634891,0.0823,97907.0,97881.0,0.15]
["bitfinex","BTCUSD",1732519635120,2e-07,97904.0,97883.0,0.15]
["bitfinex","BTCUSD",1732519635353,2e-07,97904.0,97885.0,0.15]
["bitfinex","BTCUSD",1732519635601,2e-07,97904.0,97887.0,0.15]
["bitfinex","BTCUSD",1732519635837,2e-07,97904.0,97888.0,0.10201427]
["bitfinex","BTCUSD",1732519636066,2e-07,97904.0,97889.0,0.15]
["bitfinex","BTCUSD",1732519636300,2e-07,97904.0,97889.0,0.25711224]
["bitfinex","BTCUSD",1732519639505,0.0405582,97909.0,97889.0,0.25711224]
["bitfinex","BTCUSD",1732519639765,0.0003534,97912.0,97890.0,0.17901427]
["bitfinex","BTCUSD",1732519640003,0.0017176,97921.0,97892.0,0.023]
["bitfinex","BTCUSD",1732519640219,0.0017176,97921.0,97894.0,0.15]
["bitfinex","BTCUSD",1732519640496,0.0017176,97921.0,97896.0,0.15]
["bitfinex","BTCUSD",1732519640721,0.0017176,97921.0,97898.0,0.15]
["bitfinex","BTCUSD",1732519640940,0.0017176,97921.0,97899.0,0.10201427]
["bitfinex","BTCUSD",1732519641183,6e-07,97921.0,97902.0,0.0456]
["bitfinex","BTCUSD",1732519641422,6e-07,97921.0,97902.0,0.1956]
["bitfinex","BTCUSD",1732519641655,6e-07,97921.0,97903.0,0.00509382]
["bitfinex","BTCUSD",1732519643070,6e-07,97921.0,97904.0,0.10201427]
["bitfinex","BTCUSD",1732519643282,6e-07,97921.0,97905.0,0.15]
["bitfinex","BTCUSD",1732519643500,6e-07,97921.0,97905.0,0.15508112]
["bitfinex","BTCUSD",1732519651313,6e-07,97921.0,97907.0,0.15]
["bitfinex","BTCUSD",1732519651540,6e-07,97921.0,97909.0,0.233]
["bitfinex","BTCUSD",1732519651973,6e-07,97921.0,97910.0,0.0050396]
["bitfinex","BTCUSD",1732519652182,6e-07,97921.0,97911.0,0.15]
["bitfinex","BTCUSD",1732519652404,6e-07,97921.0,97911.0,0.26002773]
["bitfinex","BTCUSD",1732519652624,6e-07,97921.0,97911.0,0.26507237]
["bitfinex","BTCUSD",1732519653584,6e-07,97921.0,97912.0,0.12501427]
["bitfinex","BTCUSD",1732519653796,6e-07,97921.0,97913.0,0.15]
["bitfinex","BTCUSD",1732519654007,6e-07,97921.0,97914.0,0.10201427]
["bitfinex","BTCUSD",1732519654246,6e-07,97921.0,97915.0,0.15]
["bitfinex","BTCUSD",1732519654458,6e-07,97921.0,97917.0,0.15]
["bitfinex","BTCUSD",1732519654669,6e-07,97921.0,97918.0,0.10201427]
["bitfinex","BTCUSD",1732519654878,6e-07,97921.0,97919.0,0.2311]
["bitfinex","BTCUSD",1732519655312,6e-07,97921.0,97920.0,0.00498734]
["bitfinex","BTCUSD",1732519655963,0.0017176,97940.0,97920.0,0.10700161]
["bitfinex","BTCUSD",1732519656183,0.0017176,97940.0,97921.0,0.28302773]
["bitfinex","BTCUSD",1732519656663,0.0017176,97940.0,97924.0,0.2297]
["bitfinex","BTCUSD",1732519656893,0.0017176,97940.0,97925.0,0.27501427]
["bitfinex","BTCUSD",1732519657123,0.0017176,97940.0,97925.0,0.27998192]
["bitfinex","BTCUSD",1732519657346,0.0017176,97940.0,97925.0,0.29494302]
["bitfinex","BTCUSD",1732519657556,0.0017176,97940.0,97926.0,0.0149611]
["bitfinex","BTCUSD",1732519657768,0.0017176,97940.0,97927.0,0.12501427]
["bitfinex","BTCUSD",1732519657995,0.0017176,97940.0,97928.0,0.15748055]
["bitfinex","BTCUSD",1732519658204,0.0017176,97940.0,97929.0,0.12501427]
["bitfinex","BTCUSD",1732519658415,0.0017176,97940.0,97930.0,0.15]
["bitfinex","BTCUSD",1732519658624,0.0017176,97940.0,97932.0,0.15]
["bitfinex","BTCUSD",1732519658844,0.0017176,97940.0,97932.0,0.25201427]
["bitfinex","BTCUSD",1732519659314,0.0017176,97940.0,97933.0,0.00489014]
["bitfinex","BTCUSD",1732519663584,0.00121272,97944.0,97933.0,0.00489014]
["bitfinex","BTCUSD",1732519664749,0.1254,97943.0,97933.0,0.00489014]
["bitfinex","BTCUSD",1732519665000,0.079,97941.0,97933.0,0.00489014]
["bitfinex","BTCUSD",1732519665219,0.079,97937.0,97884.0,0.01468866]
["bitfinex","BTCUSD",1732519665456,0.079,97935.0,97891.0,0.10201427]
["bitfinex","BTCUSD",1732519665718,0.002,97940.0,97892.0,0.01468866]
["bitfinex","BTCUSD",1732519665719,0.079,97933.0,97892.0,0.01468866]
["bitfinex","BTCUSD",1732519665957,0.079,97931.0,97893.0,0.10201427]
["bitfinex","BTCUSD",1732519666220,0.079,97931.0,97894.0,0.173]
["bitfinex","BTCUSD",1732519666455,0.079,97931.0,97895.0,0.10201427]
["bitfinex","BTCUSD",1732519666683,0.0464,97930.0,97896.0,0.173]
["bitfinex","BTCUSD",1732519666911,0.079,97929.0,97897.0,0.10201427]
["bitfinex","BTCUSD",1732519667177,0.07034195,97929.0,97899.0,0.023]
["bitfinex","BTCUSD",1732519667394,0.07034195,97929.0,97900.0,0.10201427]
["bitfinex","BTCUSD",1732519667608,0.07034195,97929.0,97902.0,0.023]
["bitfinex","BTCUSD",1732519667844,0.07034195,97929.0,97904.0,0.173]
["bitfinex","BTCUSD",1732519668214,0.07034195,97929.0,97905.0,0.10201427]
["bitfinex","BTCUSD",1732519668215,0.0464,97928.0,97906.0,0.15]
["bitfinex","BTCUSD",1732519668426,0.0464,97928.0,97854.0,0.05146503]
["bitfinex","BTCUSD",1732519668427,0.04767639,97928.0,97896.0,0.10201427]
["bitfinex","BTCUSD",1732519669645,0.04767639,97928.0,97897.0,0.023]
["bitfinex","BTCUSD",1732519669852,0.04767639,97928.0,97898.0,0.10201427]
["bitfinex","BTCUSD",1732519670272,0.0775,97927.0,97899.0,0.15]
["bitfinex","BTCUSD",1732519670483,0.00127649,97926.0,97900.0,0.10201427]
["bitfinex","BTCUSD",1732519670689,0.00127649,97926.0,97901.0,0.15]
["bitfinex","BTCUSD",1732519671732,0.07877649,97927.0,97901.0,0.15]
["bitfinex","BTCUSD",1732519674444,0.07877649,97927.0,97902.0,0.10201427]
["bitfinex","BTCUSD",1732519674669,0.0775,97927.0,97903.0,0.173]
["bitfinex","BTCUSD",1732519674893,0.0775,97927.0,97904.0,0.10201427]
["bitfinex","BTCUSD",1732519675116,0.0775,97927.0,97905.0,0.15]
["bitfinex","BTCUSD",1732519675368,0.0775,97927.0,97905.0,0.25201427]
["bitfinex","BTCUSD",1732519676186,0.0775,97927.0,97906.0,0.15]
["bitfinex","BTCUSD",1732519677268,0.0775,97927.0,97907.0,0.12501427]
["bitfinex","BTCUSD",1732519677488,0.0775,97927.0,97907.0,0.10201427]
["bitfinex","BTCUSD",1732519677695,0.0775,97927.0,97908.0,0.023]
["bitfinex","BTCUSD",1732519677939,0.0008569,97934.0,97907.0,0.10201427]
["bitfinex","BTCUSD",1732519677940,0.0791569,97934.0,97910.0,0.023]
["bitfinex","BTCUSD",1732519678161,0.06206142,97934.0,97912.0,0.173]
["bitfinex","BTCUSD",1732519678384,0.06206142,97934.0,97914.0,0.173]
["bitfinex","BTCUSD",1732519678604,0.06206142,97934.0,97916.0,0.173]
["bitfinex","BTCUSD",1732519678822,0.06206142,97934.0,97918.0,0.15]
["bitfinex","BTCUSD",1732519679078,0.06206142,97934.0,97920.0,0.15]
["bitfinex","BTCUSD",1732519681691,0.06291822,97934.0,97920.0,0.15]
["bitfinex","BTCUSD",1732519683737,0.06291822,97934.0,97903.0,0.0826]
["bitfinex","BTCUSD",1732519683966,0.06291822,97934.0,97905.0,0.15]
["bitfinex","BTCUSD",1732519683967,0.1306,97930.0,97905.0,0.15]
["bitfinex","BTCUSD",1732519684172,0.1306,97930.0,97907.0,0.15]
["bitfinex","BTCUSD",1732519684413,0.1306,97930.0,97909.0,0.15]
["bitfinex","BTCUSD",1732519686386,0.1294,97929.0,97909.0,0.15]
["bitfinex","BTCUSD",1732519686606,0.126,97928.0,97909.0,0.15]
["bitfinex","BTCUSD",1732519689372,0.126,97928.0,97911.0,0.15]
["bitfinex","BTCUSD",1732519689575,0.0008568,97934.0,97914.0,0.023]
["bitfinex","BTCUSD",1732519689784,0.0008568,97934.0,97916.0,0.173]
["bitfinex","BTCUSD",1732519689994,0.0008568,97934.0,97918.0,0.15]
["bitfinex","BTCUSD",1732519690220,0.0008568,97934.0,97918.0,0.10201427]
["bitfinex","BTCUSD",1732519690668,0.0008568,97934.0,97919.0,0.15]
["bitfinex","BTCUSD",1732519704982,0.1213,97933.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519705220,0.2,97929.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519705409,0.0759,97927.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519705607,0.0772,97924.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519705845,0.07847655,97924.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519707128,0.0474,97923.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519710748,0.04867655,97923.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519711322,0.0474,97923.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519712441,0.04867655,97923.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519714590,0.00127655,97922.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519714803,0.0818,97921.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519714972,0.04657663,97920.0,97919.0,0.001714]
["bitfinex","BTCUSD",1732519719431,0.04657663,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519724972,0.0453,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519728632,0.04337565,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519731135,0.0768,97929.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519731366,0.2,97932.0,97919.0,0.00129984]
["bitfinex","BTCUSD",1732519731597,0.2768,97936.0,97926.0,0.15]
["bitfinex","BTCUSD",1732519731819,0.0768,97936.0,97926.0,0.15]
["bitfinex","BTCUSD",1732519732043,0.2,97936.0,97927.0,0.02588013]
["bitfinex","BTCUSD",1732519732253,0.2012764,97939.0,97927.0,0.00455909]
["bitfinex","BTCUSD",1732519732462,0.2,97936.0,97927.0,0.00455909]
["bitfinex","BTCUSD",1732519732893,0.2,97936.0,97919.0,0.081348]
["bitfinex","BTCUSD",1732519733126,0.0012764,97935.0,97919.0,0.081348]
["bitfinex","BTCUSD",1732519733353,0.0012764,97935.0,97933.0,0.15]
["bitfinex","BTCUSD",1732519733576,0.0012764,97935.0,97920.0,0.00456318]
["bitfinex","BTCUSD",1732519733787,0.0012764,97935.0,97933.0,0.00454717]
["bitfinex","BTCUSD",1732519734233,0.0012764,97935.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519734700,0.0012764,97935.0,97920.0,0.00456318]
["bitfinex","BTCUSD",1732519735132,0.2,97936.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519735824,0.0012764,97935.0,97920.0,0.00456318]
["bitfinex","BTCUSD",1732519736545,0.246,97940.0,97920.0,0.01484996]
["bitfinex","BTCUSD",1732519737049,0.00127635,97939.0,97920.0,0.01484996]
["bitfinex","BTCUSD",1732519737285,0.00127635,97939.0,97920.0,0.01028678]
["bitfinex","BTCUSD",1732519738869,0.00127635,97939.0,97920.0,0.00056]
["bitfinex","BTCUSD",1732519739579,0.00127635,97939.0,97921.0,0.00454823]
["bitfinex","BTCUSD",1732519739997,0.00127635,97939.0,97920.0,0.00056]
["bitfinex","BTCUSD",1732519740427,0.00127635,97939.0,97921.0,0.00454823]
["bitfinex","BTCUSD",1732519740923,0.00127635,97939.0,97920.0,0.00056]
["bitfinex","BTCUSD",1732519740924,0.0474,97932.0,97920.0,0.00056]
["bitfinex","BTCUSD",1732519741163,0.1301,97928.0,97920.0,0.00056]
["bitfinex","BTCUSD",1732519741383,0.00127653,97927.0,97920.0,0.00056]
["bitfinex","BTCUSD",1732519741631,0.0474,97926.0,97920.0,0.00056]
["bitfinex","BTCUSD",1732519741861,0.00127653,97925.0,97920.0,0.00056]
["bitfinex","BTCUSD",1732519747096,0.00127653,97925.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519749031,0.00327653,97925.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519749244,0.00127653,97925.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519750816,0.00327653,97925.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519751265,0.00413363,97925.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519752133,0.00213363,97925.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519752354,0.2,97924.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519752573,0.00127661,97923.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519753005,0.002,97922.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519753240,0.00327661,97922.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519753723,0.00127661,97922.0,97921.0,0.00056]
["bitfinex","BTCUSD",1732519759273,0.2,97924.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519759495,0.002,97921.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519759710,0.00127662,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519759932,0.00127662,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732519760144,0.00327662,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732519760359,0.00327662,97923.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519760595,0.00127662,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732519760811,0.00327662,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732519761033,0.00327662,97923.0,97922.0,0.15455114]
["bitfinex","BTCUSD",1732519761748,0.00327662,97923.0,97922.0,0.00455114]
["bitfinex","BTCUSD",1732519761980,0.00327662,97923.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519762678,0.00327662,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732519763150,0.00327662,97923.0,97922.0,0.15455342]
["bitfinex","BTCUSD",1732519763588,0.00327662,97923.0,97922.0,0.00455342]
["bitfinex","BTCUSD",1732519763832,0.00327662,97923.0,97922.0,0.15455342]
["bitfinex","BTCUSD",1732519764041,0.002,97922.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519764255,0.00127662,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519765411,0.00327662,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732519765645,0.002,97922.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519765872,0.00127662,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519769064,0.00327662,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519769513,0.00127662,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519769727,0.00327663,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519770157,0.00127663,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519771958,0.00327663,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519772422,0.00127663,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519778369,0.0008571,97922.0,97920.0,0.01264544]
["bitfinex","BTCUSD",1732519778836,0.0008571,97922.0,97920.0,0.01719854]
["bitfinex","BTCUSD",1732519779505,0.0008571,97922.0,97920.0,0.01173292]
["bitfinex","BTCUSD",1732519779742,0.0008571,97922.0,97920.0,0.0062673]
["bitfinex","BTCUSD",1732519790620,0.04717652,97921.0,97920.0,0.0062673]
["bitfinex","BTCUSD",1732519790881,0.12547652,97921.0,97920.0,0.0062673]
["bitfinex","BTCUSD",1732519791105,0.12547652,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519793315,0.12347652,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519803098,0.12247652,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519805425,0.04617652,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519808098,0.04817652,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519809240,0.04617652,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519809461,0.0008571,97922.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519809932,0.00213369,97922.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519810853,0.62969086,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519811098,0.62841427,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519811784,0.62641427,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519812022,0.62841427,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519812260,0.73053727,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519812504,0.62841427,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519817460,0.62803927,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519817916,0.62676428,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519818597,0.62628928,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519820426,0.62714638,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519826685,0.72926938,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519827140,0.62714638,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519832376,0.63245734,97921.0,97920.0,0.0017142]
["bitfinex","BTCUSD",1732519838395,0.63245734,97921.0,97920.0,0.000646]
["bitfinex","BTCUSD",1732519848604,0.009354,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519848843,0.31164509,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519849071,0.31036827,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519849295,0.31236827,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519858088,0.11236827,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519858320,0.11364505,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519858540,0.31164505,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519858785,0.31036827,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519860150,0.51036827,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519861102,0.31036827,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519861322,0.51036827,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519861797,0.51236827,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519864741,0.64066827,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519864968,0.74279227,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519865439,0.86966032,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519865669,1.16664937,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519865890,1.16864937,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519867283,1.16664937,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519867514,1.16864937,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519868244,1.16664937,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519868891,1.16864937,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519870892,1.70504937,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519876503,1.81214937,97920.0,97919.0,0.000148]
["bitfinex","BTCUSD",1732519876784,1.053834,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519877002,1.69224827,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519879384,1.69756131,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519880530,1.80142936,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519880760,1.69756131,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519886484,1.84756131,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519886925,1.95466131,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519889006,1.94934827,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519890817,2.0387797,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519892204,1.94905623,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519892435,1.69195623,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519898219,1.29224827,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519898407,1.69195623,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519903768,1.48995623,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519903992,0.50372223,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519905043,0.30401427,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519905307,0.50372223,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519905738,0.30372223,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519905968,0.50372223,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519906180,0.10401427,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519906399,0.50372223,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519911590,0.50457943,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519917803,0.50457943,97910.0,97909.0,0.2767134]
["bitfinex","BTCUSD",1732519918285,0.50457943,97910.0,97909.0,0.1517134]
["bitfinex","BTCUSD",1732519918946,0.50457943,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519923596,0.50457943,97910.0,97909.0,0.0823134]
["bitfinex","BTCUSD",1732519923811,0.50457943,97910.0,97909.0,0.2802134]
["bitfinex","BTCUSD",1732519924925,0.10287147,97910.0,97909.0,0.2802134]
["bitfinex","BTCUSD",1732519925137,0.10414823,97910.0,97909.0,0.2802134]
["bitfinex","BTCUSD",1732519925345,0.0008572,97910.0,97909.0,0.2802134]
["bitfinex","BTCUSD",1732519925776,0.00213393,97910.0,97909.0,0.2802134]
["bitfinex","BTCUSD",1732519932999,0.0008572,97910.0,97909.0,0.2802134]
["bitfinex","BTCUSD",1732519935788,0.00213393,97910.0,97909.0,0.2802134]
["bitfinex","BTCUSD",1732519935996,0.00413393,97910.0,97909.0,0.2802134]
["bitfinex","BTCUSD",1732519940302,0.00213393,97910.0,97909.0,0.2802134]
["bitfinex","BTCUSD",1732519943899,0.00213393,97910.0,97909.0,0.0823134]
["bitfinex","BTCUSD",1732519944612,0.00413393,97910.0,97909.0,0.0823134]
["bitfinex","BTCUSD",1732519945077,0.00213393,97910.0,97909.0,0.0823134]
["bitfinex","BTCUSD",1732519952724,0.00213393,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519966966,0.00413393,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519968204,0.19572211,97912.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519968425,0.00071669,97911.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519979022,0.61883638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519979280,0.72097038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519979936,0.61883638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519982864,0.72097038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519983113,0.61883638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519986732,0.72097038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519986944,0.74397038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519998361,1.48037038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732519999042,1.48237038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520004580,1.48037038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520006918,1.28037038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520007168,0.95951427,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520007657,1.15523638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520008117,1.25737038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520008563,1.15523638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520008781,1.17823638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520009266,0.64183638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520010913,0.74397038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520011149,0.54824827,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520011360,0.64183638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520013365,0.44611427,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520013878,0.56623638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520018012,0.53623638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520020891,0.61613638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520025127,0.71827038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520028291,0.71819538,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520028958,0.71782038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520029419,0.71764538,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520029850,0.71747038,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520030105,0.61533638,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520030567,0.61402104,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520031068,0.71615504,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520032040,0.69315504,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520032510,0.71615504,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520035561,0.69315504,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520035797,0.71615504,97910.0,97909.0,0.0017134]
["bitfinex","BTCUSD",1732520039683,0.2,97892.0,97891.0,0.0017138]
["bitfinex","BTCUSD",1732520039907,0.72850607,97892.0,97891.0,0.0017138]
["bitfinex","BTCUSD",1732520040155,0.72778938,97892.0,97891.0,0.0017138]
["bitfinex","BTCUSD",1732520041099,1.46618938,97892.0,97891.0,0.0017138]
["bitfinex","BTCUSD",1732520041316,1.66618938,97892.0,97891.0,0.0017138]
["bitfinex","BTCUSD",1732520041765,1.68918938,97892.0,97891.0,0.0017138]
["bitfinex","BTCUSD",1732520042880,1.68718938,97892.0,97891.0,0.0017138]
["bitfinex","BTCUSD",1732520043099,1.68918938,97892.0,97891.0,0.0017138]
["bitfinex","BTCUSD",1732520046906,0.62120011,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520047296,1.25961438,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520048783,1.15743638,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520048984,1.28261438,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520049397,1.18043638,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520049604,1.05713638,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520050487,1.20491438,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520050718,1.10273638,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520050929,1.20491438,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520051867,1.10273638,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520052556,1.20491438,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520054661,1.10273638,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520057101,0.56633638,97868.0,97867.0,5.3e-05]
["bitfinex","BTCUSD",1732520059128,0.56633638,97868.0,97867.0,0.0017672]
["bitfinex","BTCUSD",1732520060436,0.41872211,97849.0,97839.0,0.0795]
["bitfinex","BTCUSD",1732520060651,0.41872211,97849.0,97838.0,0.15]
["bitfinex","BTCUSD",1732520060652,0.52073638,97849.0,97838.0,0.15]
["bitfinex","BTCUSD",1732520060859,0.52073638,97849.0,97837.0,0.0467]
["bitfinex","BTCUSD",1732520064781,0.32501427,97849.0,97837.0,0.0467]
["bitfinex","BTCUSD",1732520064995,0.52073638,97849.0,97837.0,0.0467]
["bitfinex","BTCUSD",1732520067277,0.52073638,97849.0,97834.0,0.0795]
["bitfinex","BTCUSD",1732520067492,0.52073638,97849.0,97834.0,0.2295]
["bitfinex","BTCUSD",1732520069460,0.2,97854.0,97848.0,0.0825574]
["bitfinex","BTCUSD",1732520069673,0.10201427,97854.0,97848.0,0.2325574]
["bitfinex","BTCUSD",1732520069888,0.00071669,97853.0,97848.0,0.2325574]
["bitfinex","BTCUSD",1732520070115,0.10273096,97854.0,97848.0,0.2325574]
["bitfinex","BTCUSD",1732520071046,0.023,97853.0,97848.0,0.2325574]
["bitfinex","BTCUSD",1732520072597,0.023,97853.0,97848.0,0.1508574]
["bitfinex","BTCUSD",1732520072821,0.5364,97888.0,97848.0,0.1508574]
["bitfinex","BTCUSD",1732520072822,0.2,97876.0,97854.0,0.2781]
["bitfinex","BTCUSD",1732520073030,0.5364,97888.0,97860.0,0.1975]
["bitfinex","BTCUSD",1732520073031,0.30273096,97875.0,97860.0,0.1975]
["bitfinex","BTCUSD",1732520073245,0.2,97879.0,97863.0,0.1975]
["bitfinex","BTCUSD",1732520073472,0.10273096,97878.0,97864.0,0.2306]
["bitfinex","BTCUSD",1732520074603,0.023,97877.0,97863.0,0.0475]
["bitfinex","BTCUSD",1732520077616,0.023,97877.0,97864.0,0.0465]
["bitfinex","BTCUSD",1732520083326,0.0238575,97877.0,97864.0,0.0465]
["bitfinex","BTCUSD",1732520083527,0.0008575,97877.0,97875.0,0.0455]
["bitfinex","BTCUSD",1732520088033,0.0008575,97877.0,97876.0,0.0465]
["bitfinex","BTCUSD",1732520089283,0.0008575,97877.0,97869.0,0.0465]
["bitfinex","BTCUSD",1732520089490,0.0008575,97877.0,97869.0,0.0944]
["bitfinex","BTCUSD",1732520091365,0.0008575,97877.0,97870.0,0.00102163]
["bitfinex","BTCUSD",1732520091608,5e-07,97877.0,97871.0,0.0496]
["bitfinex","BTCUSD",1732520095127,0.02371669,97891.0,97871.0,0.0496]
["bitfinex","BTCUSD",1732520095349,0.12573096,97891.0,97871.0,0.0496]
["bitfinex","BTCUSD",1732520095573,0.0008575,97877.0,97871.0,0.0496]
["bitfinex","BTCUSD",1732520098328,0.0008575,97877.0,97868.0,0.15]
["bitfinex","BTCUSD",1732520099518,0.32501427,97876.0,97865.0,0.00427789]
["bitfinex","BTCUSD",1732520100433,0.32501427,97876.0,97864.0,8.2e-05]
["bitfinex","BTCUSD",1732520100653,0.223,97874.0,97864.0,8.2e-05]
["bitfinex","BTCUSD",1732520100881,0.2,97871.0,97864.0,8.2e-05]
["bitfinex","BTCUSD",1732520101138,0.12573096,97870.0,97864.0,8.2e-05]
["bitfinex","BTCUSD",1732520101404,0.023,97868.0,97864.0,8.2e-05]
["bitfinex","BTCUSD",1732520107111,0.023,97868.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520109239,0.023,97873.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520109899,0.023,97873.0,97865.0,0.00102173]
["bitfinex","BTCUSD",1732520110138,0.0008575,97877.0,97865.0,0.04692173]
["bitfinex","BTCUSD",1732520110357,0.0008575,97877.0,97869.0,0.15]
["bitfinex","BTCUSD",1732520110586,0.0008575,97877.0,97870.0,0.00102163]
["bitfinex","BTCUSD",1732520110804,0.0008575,97877.0,97871.0,0.00102163]
["bitfinex","BTCUSD",1732520111442,0.0008575,97877.0,97872.0,0.15]
["bitfinex","BTCUSD",1732520111868,0.0008575,97877.0,97873.0,0.00102163]
["bitfinex","BTCUSD",1732520112792,0.0008575,97877.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520113861,0.0008575,97877.0,97865.0,0.0459]
["bitfinex","BTCUSD",1732520113862,0.0008575,97877.0,97865.0,0.00427789]
["bitfinex","BTCUSD",1732520114069,0.0804,97876.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520114300,0.023,97875.0,97865.0,0.00427789]
["bitfinex","BTCUSD",1732520114507,0.023,97875.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520114937,0.0008575,97877.0,97867.0,0.00529956]
["bitfinex","BTCUSD",1732520115145,0.0008575,97877.0,97876.0,0.15]
["bitfinex","BTCUSD",1732520115368,0.40687177,97877.0,97876.0,0.126]
["bitfinex","BTCUSD",1732520116017,0.2,97875.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520116228,0.1048575,97877.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520117532,0.023,97876.0,97875.0,0.15]
["bitfinex","BTCUSD",1732520117738,0.023,97876.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520117948,0.023,97876.0,97875.0,0.15]
["bitfinex","BTCUSD",1732520118376,0.023,97876.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520118588,0.023,97876.0,97875.0,0.15]
["bitfinex","BTCUSD",1732520119060,0.0008575,97877.0,97867.0,0.00529956]
["bitfinex","BTCUSD",1732520119301,0.0008575,97877.0,97868.0,0.00102157]
["bitfinex","BTCUSD",1732520119528,0.0008575,97877.0,97869.0,0.00102157]
["bitfinex","BTCUSD",1732520119768,0.0008575,97877.0,97875.0,0.15]
["bitfinex","BTCUSD",1732520120727,0.0008575,97877.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520122582,0.0008575,97877.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520122822,0.0008575,97877.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520124228,0.0008575,97877.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520124456,0.0008575,97877.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520124709,0.0008575,97877.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520124935,0.0008575,97877.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520125628,0.0008575,97877.0,97865.0,0.002]
["bitfinex","BTCUSD",1732520125856,0.0008575,97877.0,97867.0,0.00427789]
["bitfinex","BTCUSD",1732520126087,0.0008575,97877.0,97868.0,0.00102158]
["bitfinex","BTCUSD",1732520126317,0.0008575,97877.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520126318,0.023,97875.0,97871.0,0.15]
["bitfinex","BTCUSD",1732520126772,0.023,97875.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520128868,0.023,97875.0,97865.0,0.00102166]
["bitfinex","BTCUSD",1732520129285,0.023,97875.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520129707,0.023,97875.0,97873.0,0.15]
["bitfinex","BTCUSD",1732520130345,0.023,97875.0,97864.0,0.00281826]
["bitfinex","BTCUSD",1732520130346,0.023,97875.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520130552,0.023,97875.0,97873.0,0.15]
["bitfinex","BTCUSD",1732520131408,0.023,97875.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520131869,0.023,97875.0,97873.0,0.15]
["bitfinex","BTCUSD",1732520132320,0.023,97875.0,97874.0,0.0049811]
["bitfinex","BTCUSD",1732520133169,0.023,97875.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520133598,0.023,97875.0,97873.0,0.15]
["bitfinex","BTCUSD",1732520134011,0.023,97875.0,97874.0,0.00498258]
["bitfinex","BTCUSD",1732520134880,0.023,97875.0,97873.0,0.15]
["bitfinex","BTCUSD",1732520135099,0.023,97875.0,97874.0,0.00498258]
["bitfinex","BTCUSD",1732520135934,0.0008575,97877.0,97874.0,0.00498258]
["bitfinex","BTCUSD",1732520136311,0.0008575,97877.0,97875.0,0.00498293]
["bitfinex","BTCUSD",1732520136724,0.0008575,97877.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520137151,0.023,97875.0,97873.0,0.15]
["bitfinex","BTCUSD",1732520137554,0.023,97875.0,97874.0,0.00498258]
["bitfinex","BTCUSD",1732520137932,0.0987,97875.0,97874.0,0.00498258]
["bitfinex","BTCUSD",1732520138408,0.0987,97875.0,97864.0,0.0017966]
["bitfinex","BTCUSD",1732520139084,0.173,97849.0,97843.0,0.49429391]
["bitfinex","BTCUSD",1732520139282,0.51972211,97834.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520139493,0.62173638,97834.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520140195,0.39572211,97830.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520140419,0.57533638,97830.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520141279,0.40261427,97830.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520141480,0.59833638,97830.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520141918,0.40261427,97830.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520142343,0.1006,97830.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520142618,0.1006,97830.0,97826.0,0.15]
["bitfinex","BTCUSD",1732520142818,0.1006,97830.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520143449,0.1006,97830.0,97826.0,0.15]
["bitfinex","BTCUSD",1732520143652,0.1006,97830.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520144544,0.59905307,97830.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520144781,0.59833638,97830.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520145197,0.29902211,97823.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520145397,0.60103638,97823.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520146037,0.64853638,97823.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520148045,0.40531427,97823.0,97822.0,0.0017142]
["bitfinex","BTCUSD",1732520148279,0.0803,97823.0,97820.0,0.15]
["bitfinex","BTCUSD",1732520148484,0.0803,97823.0,97781.0,0.15]
["bitfinex","BTCUSD",1732520148742,0.0803,97823.0,97821.0,0.01356968]
["bitfinex","BTCUSD",1732520148960,0.0803,97823.0,97783.0,0.15]
["bitfinex","BTCUSD",1732520148961,0.0803,97823.0,97784.0,0.0008166]
["bitfinex","BTCUSD",1732520149159,0.0803,97823.0,97786.0,0.15]
["bitfinex","BTCUSD",1732520149370,0.0803,97823.0,97787.0,0.10201427]
["bitfinex","BTCUSD",1732520149605,0.0803,97823.0,97788.0,0.15]
["bitfinex","BTCUSD",1732520149817,0.023,97822.0,97790.0,0.15]
["bitfinex","BTCUSD",1732520150028,0.023,97822.0,97792.0,0.15]
["bitfinex","BTCUSD",1732520150272,0.023,97822.0,97794.0,0.15]
["bitfinex","BTCUSD",1732520150479,0.023,97822.0,97796.0,0.15]
["bitfinex","BTCUSD",1732520150685,0.023,97822.0,97798.0,0.15]
["bitfinex","BTCUSD",1732520150894,0.023,97822.0,97800.0,0.15]
["bitfinex","BTCUSD",1732520151142,0.023,97822.0,97802.0,0.15]
["bitfinex","BTCUSD",1732520151385,0.023,97822.0,97804.0,0.15]
["bitfinex","BTCUSD",1732520151823,0.023,97822.0,97805.0,0.01359061]
["bitfinex","BTCUSD",1732520156723,0.023,97822.0,97806.0,0.00081656]
["bitfinex","BTCUSD",1732520157140,6e-07,97829.0,97808.0,0.15]
["bitfinex","BTCUSD",1732520157435,6e-07,97829.0,97810.0,0.15]
["bitfinex","BTCUSD",1732520157646,6e-07,97829.0,97812.0,0.15]
["bitfinex","BTCUSD",1732520157861,6e-07,97829.0,97814.0,0.15]
["bitfinex","BTCUSD",1732520158082,6e-07,97829.0,97816.0,0.15]
["bitfinex","BTCUSD",1732520158286,6e-07,97829.0,97817.0,0.10201427]
["bitfinex","BTCUSD",1732520158502,6e-07,97829.0,97818.0,0.15]
["bitfinex","BTCUSD",1732520158750,6e-07,97829.0,97819.0,0.10201427]
["bitfinex","BTCUSD",1732520158965,6e-07,97829.0,97820.0,0.15]
["bitfinex","BTCUSD",1732520159402,6e-07,97829.0,97821.0,0.01379905]
["bitfinex","BTCUSD",1732520160772,0.0832,97833.0,97822.0,0.00081623]
["bitfinex","BTCUSD",1732520161230,0.0518,97850.0,97824.0,0.15]
["bitfinex","BTCUSD",1732520161456,0.0518,97850.0,97826.0,0.15]
["bitfinex","BTCUSD",1732520161680,0.0518,97850.0,97838.0,0.15]
["bitfinex","BTCUSD",1732520162131,0.0518,97850.0,97839.0,0.0113775]
["bitfinex","BTCUSD",1732520162811,0.023,97849.0,97839.0,0.0113775]
["bitfinex","BTCUSD",1732520163036,0.023,97849.0,97827.0,0.15]
["bitfinex","BTCUSD",1732520163262,0.023,97849.0,97828.0,0.01137599]
["bitfinex","BTCUSD",1732520163487,0.023,97846.0,97828.0,0.01137599]
["bitfinex","BTCUSD",1732520163711,0.025,97846.0,97838.0,0.15]
["bitfinex","BTCUSD",1732520164171,0.025,97846.0,97839.0,0.01135646]
["bitfinex","BTCUSD",1732520164172,0.0786,97845.0,97839.0,0.01135646]
["bitfinex","BTCUSD",1732520164393,0.023,97844.0,97839.0,0.01135646]
["bitfinex","BTCUSD",1732520164605,0.023,97841.0,97839.0,0.01135646]
["bitfinex","BTCUSD",1732520164830,0.023,97841.0,97838.0,0.15]
["bitfinex","BTCUSD",1732520165046,0.023,97841.0,97839.0,0.01136896]
["bitfinex","BTCUSD",1732520165480,0.023,97841.0,97804.0,0.15]
["bitfinex","BTCUSD",1732520165699,0.023,97841.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732520165941,0.023,97841.0,97806.0,0.15]
["bitfinex","BTCUSD",1732520166154,0.023,97841.0,97808.0,0.15]
["bitfinex","BTCUSD",1732520166443,0.023,97841.0,97838.0,0.15]
["bitfinex","BTCUSD",1732520166878,0.023,97841.0,97839.0,0.01136941]
["bitfinex","BTCUSD",1732520167768,0.023,97841.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520169545,0.002,97840.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520169770,0.0453,97838.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520169994,0.023,97837.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520171105,0.025,97834.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520171324,0.023,97834.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520171582,0.023,97835.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520173846,0.0809,97836.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520177524,0.002,97843.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520177525,0.3485,97834.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520177748,0.45051427,97834.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520178262,0.41351427,97834.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520179006,0.38351427,97834.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520179483,0.58351427,97834.0,97833.0,0.0017152]
["bitfinex","BTCUSD",1732520181141,0.58351427,97834.0,97741.0,0.05156181]
["bitfinex","BTCUSD",1732520181142,0.1443,97810.0,97739.0,0.15057009]
["bitfinex","BTCUSD",1732520181384,0.1443,97810.0,97775.0,0.10201427]
["bitfinex","BTCUSD",1732520182147,0.1443,97810.0,97776.0,0.01184843]
["bitfinex","BTCUSD",1732520182394,0.1443,97810.0,97777.0,0.10201427]
["bitfinex","BTCUSD",1732520182821,0.2,97804.0,97777.0,0.01184703]
["bitfinex","BTCUSD",1732520183038,0.0683,97810.0,97740.0,0.82156181]
["bitfinex","BTCUSD",1732520183039,0.0487,97798.0,97740.0,0.82156181]
["bitfinex","BTCUSD",1732520183287,0.023,97795.0,97778.0,0.01185187]
["bitfinex","BTCUSD",1732520183561,0.023,97795.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732520183766,0.0819,97796.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732520183767,0.1307,97794.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732520183983,0.023,97793.0,97779.0,0.01185114]
["bitfinex","BTCUSD",1732520184205,0.023,97793.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732520184691,0.0819,97789.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732520184930,0.023,97788.0,97754.0,0.01188535]
["bitfinex","BTCUSD",1732520185160,0.023,97788.0,97755.0,0.10201427]
["bitfinex","BTCUSD",1732520185631,0.025,97788.0,97755.0,0.10201427]
["bitfinex","BTCUSD",1732520185871,0.023,97788.0,97755.0,0.10201427]
["bitfinex","BTCUSD",1732520186109,0.023,97788.0,97756.0,0.15]
["bitfinex","BTCUSD",1732520186314,0.023,97788.0,97757.0,0.10201427]
["bitfinex","BTCUSD",1732520186535,0.023,97786.0,97758.0,0.15]
["bitfinex","BTCUSD",1732520186754,0.023,97784.0,97760.0,0.15]
["bitfinex","BTCUSD",1732520186988,0.023,97784.0,97773.0,0.15]
["bitfinex","BTCUSD",1732520187209,0.025,97784.0,97773.0,0.15]
["bitfinex","BTCUSD",1732520187647,0.023,97784.0,97774.0,0.01184485]
["bitfinex","BTCUSD",1732520188117,0.2,97790.0,97774.0,0.01184485]
["bitfinex","BTCUSD",1732520188118,0.025,97778.0,97774.0,0.01184485]
["bitfinex","BTCUSD",1732520188383,0.105,97775.0,97774.0,0.01184485]
["bitfinex","BTCUSD",1732520188619,0.105,97775.0,97731.0,0.0021148]
["bitfinex","BTCUSD",1732520188620,0.082,97775.0,97731.0,0.0021148]
["bitfinex","BTCUSD",1732520188831,0.082,97775.0,97771.0,0.15]
["bitfinex","BTCUSD",1732520188832,0.023,97774.0,97771.0,0.15]
["bitfinex","BTCUSD",1732520189281,0.023,97772.0,97737.0,0.15]
["bitfinex","BTCUSD",1732520189578,0.023,97774.0,97738.0,0.10201427]
["bitfinex","BTCUSD",1732520189788,0.023,97774.0,97739.0,0.1508179]
["bitfinex","BTCUSD",1732520190035,0.023,97774.0,97767.0,0.15]
["bitfinex","BTCUSD",1732520190481,0.082,97775.0,97768.0,0.00081786]
["bitfinex","BTCUSD",1732520190704,0.082,97775.0,97769.0,0.0008178]
["bitfinex","BTCUSD",1732520190925,0.082,97775.0,97742.0,0.0008178]
["bitfinex","BTCUSD",1732520191180,0.082,97775.0,97744.0,0.15]
["bitfinex","BTCUSD",1732520191399,0.082,97775.0,97746.0,0.15]
["bitfinex","BTCUSD",1732520191641,0.082,97775.0,97748.0,0.15]
["bitfinex","BTCUSD",1732520191854,0.082,97775.0,97774.0,0.15]
["bitfinex","BTCUSD",1732520192568,0.082,97775.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732520192785,0.023,97774.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732520193014,0.0805,97769.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732520193265,0.023,97768.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732520193500,0.0805,97769.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732520193978,0.0805,97769.0,97750.0,0.15]
["bitfinex","BTCUSD",1732520194227,0.0805,97769.0,97751.0,0.10283226]
["bitfinex","BTCUSD",1732520194477,0.0805,97769.0,97752.0,0.15]
["bitfinex","BTCUSD",1732520194699,0.0805,97769.0,97766.0,0.15]
["bitfinex","BTCUSD",1732520195157,0.0805,97769.0,97767.0,0.01197678]
["bitfinex","BTCUSD",1732520195871,0.0805,97769.0,97754.0,0.15]
["bitfinex","BTCUSD",1732520196096,0.0805,97769.0,97755.0,0.15]
["bitfinex","BTCUSD",1732520196329,0.0805,97769.0,97755.0,0.16200093]
["bitfinex","BTCUSD",1732520196546,0.0805,97769.0,97756.0,0.00081792]
["bitfinex","BTCUSD",1732520197003,0.0805,97769.0,97757.0,0.01199814]
["bitfinex","BTCUSD",1732520197486,0.0805,97769.0,97758.0,0.00081792]
["bitfinex","BTCUSD",1732520197955,0.0805,97769.0,97759.0,0.01202198]
["bitfinex","BTCUSD",1732520198411,0.0805,97769.0,97760.0,0.00081792]
["bitfinex","BTCUSD",1732520198901,0.0805,97769.0,97761.0,0.01283704]
["bitfinex","BTCUSD",1732520199788,0.1265,97788.0,97761.0,0.11485131]
["bitfinex","BTCUSD",1732520200009,0.1495,97788.0,97762.0,0.15]
["bitfinex","BTCUSD",1732520200262,0.1495,97788.0,97763.0,0.00081758]
["bitfinex","BTCUSD",1732520200487,0.1495,97788.0,97763.0,0.01284966]
["bitfinex","BTCUSD",1732520200705,0.1495,97788.0,97764.0,0.10283185]
["bitfinex","BTCUSD",1732520200978,0.1265,97788.0,97765.0,0.15]
["bitfinex","BTCUSD",1732520201198,0.12604,97788.0,97781.0,0.15]
["bitfinex","BTCUSD",1732520201664,0.12604,97788.0,97782.0,0.01200554]
["bitfinex","BTCUSD",1732520202382,0.12604,97788.0,97767.0,0.15]
["bitfinex","BTCUSD",1732520202633,0.12604,97788.0,97769.0,0.15]
["bitfinex","BTCUSD",1732520202839,0.12604,97788.0,97783.0,0.01197756]
["bitfinex","BTCUSD",1732520203054,0.12604,97788.0,97769.0,0.15]
["bitfinex","BTCUSD",1732520203304,0.002,97783.0,97769.0,0.15]
["bitfinex","BTCUSD",1732520203510,0.0451,97781.0,97769.0,0.15]
["bitfinex","BTCUSD",1732520203751,0.025,97780.0,97770.0,0.00081755]
["bitfinex","BTCUSD",1732520203986,0.025,97780.0,97744.0,0.15]
["bitfinex","BTCUSD",1732520204193,0.0773,97779.0,97745.0,0.10283198]
["bitfinex","BTCUSD",1732520204403,0.0773,97779.0,97746.0,0.15]
["bitfinex","BTCUSD",1732520204621,0.0773,97779.0,97748.0,0.15]
["bitfinex","BTCUSD",1732520204918,0.0773,97779.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732520205126,0.0773,97776.0,97750.0,0.15]
["bitfinex","BTCUSD",1732520205366,0.0773,97776.0,97751.0,0.10201427]
["bitfinex","BTCUSD",1732520205579,0.0773,97776.0,97752.0,0.15]
["bitfinex","BTCUSD",1732520205795,0.0773,97776.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732520206239,0.0773,97776.0,97754.0,0.15]
["bitfinex","BTCUSD",1732520206453,0.0773,97776.0,97754.0,0.25201427]
["bitfinex","BTCUSD",1732520207741,0.0773,97776.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732520209536,0.0773,97776.0,97755.0,0.1028321]
["bitfinex","BTCUSD",1732520209755,0.0773,97776.0,97756.0,0.15]
["bitfinex","BTCUSD",1732520209997,0.0773,97776.0,97775.0,0.15]
["bitfinex","BTCUSD",1732520210844,0.0773,97776.0,97758.0,0.15]
["bitfinex","BTCUSD",1732520211059,0.0773,97776.0,97759.0,0.10283202]
["bitfinex","BTCUSD",1732520211298,0.0773,97776.0,97760.0,0.15]
["bitfinex","BTCUSD",1732520211503,0.0773,97776.0,97774.0,0.15]
["bitfinex","BTCUSD",1732520212132,0.0773,97776.0,97762.0,0.15]
["bitfinex","BTCUSD",1732520212355,0.0773,97776.0,97763.0,0.10283199]
["bitfinex","BTCUSD",1732520212781,0.0773,97776.0,97764.0,0.15]
["bitfinex","BTCUSD",1732520212996,0.0773,97776.0,97765.0,0.00081772]
["bitfinex","BTCUSD",1732520214077,0.0773,97776.0,97766.0,0.01201925]
["bitfinex","BTCUSD",1732520214294,0.0773,97776.0,97767.0,0.00081772]
["bitfinex","BTCUSD",1732520214714,0.0773,97776.0,97768.0,0.01201646]
["bitfinex","BTCUSD",1732520214946,0.0773,97776.0,97769.0,0.00081772]
["bitfinex","BTCUSD",1732520215336,0.0773,97776.0,97770.0,0.01201366]
["bitfinex","BTCUSD",1732520215789,0.0773,97776.0,97764.0,0.15]
["bitfinex","BTCUSD",1732520216002,0.0773,97776.0,97771.0,0.01201227]
["bitfinex","BTCUSD",1732520216230,0.0773,97776.0,97764.0,0.15]
["bitfinex","BTCUSD",1732520216448,0.0773,97776.0,97765.0,0.01202065]
["bitfinex","BTCUSD",1732520216652,0.0773,97776.0,97765.0,0.01283837]
["bitfinex","BTCUSD",1732520216881,0.0773,97776.0,97765.0,0.01202065]
["bitfinex","BTCUSD",1732520218199,0.0773,97776.0,97766.0,0.00081773]
["bitfinex","BTCUSD",1732520218641,0.0773,97776.0,97767.0,0.01201922]
["bitfinex","BTCUSD",1732520218860,0.0773,97776.0,97768.0,0.00081773]
["bitfinex","BTCUSD",1732520219079,0.0773,97776.0,97769.0,0.01201462]
["bitfinex","BTCUSD",1732520219264,0.0773,97776.0,97770.0,0.00081773]
["bitfinex","BTCUSD",1732520219509,0.0773,97776.0,97771.0,0.01201183]
["bitfinex","BTCUSD",1732520219904,0.0773,97776.0,97772.0,0.00081773]
["bitfinex","BTCUSD",1732520220686,0.0773,97776.0,97765.0,0.00081773]
["bitfinex","BTCUSD",1732520220882,0.0773,97776.0,97774.0,0.15]
["bitfinex","BTCUSD",1732520221115,0.0773,97776.0,97766.0,0.01201881]
["bitfinex","BTCUSD",1732520221326,0.0773,97776.0,97775.0,0.01200624]
["bitfinex","BTCUSD",1732520221535,0.0773,97776.0,97768.0,0.15]
["bitfinex","BTCUSD",1732520221730,0.0773,97776.0,97769.0,0.10283195]
["bitfinex","BTCUSD",1732520221940,0.0773,97776.0,97770.0,0.15]
["bitfinex","BTCUSD",1732520222144,0.0773,97776.0,97772.0,0.15]
["bitfinex","BTCUSD",1732520222366,0.0773,97776.0,97772.0,0.25201427]
["bitfinex","BTCUSD",1732520222595,0.0723,97776.0,97772.0,0.25201427]
["bitfinex","BTCUSD",1732520222802,0.0723,97776.0,97773.0,0.01200904]
["bitfinex","BTCUSD",1732520225541,0.0451,97777.0,97773.0,0.01200904]
["bitfinex","BTCUSD",1732520225780,0.024645,97777.0,97773.0,0.01200904]
["bitfinex","BTCUSD",1732520225978,0.0008582,97779.0,97774.0,0.00081747]
["bitfinex","BTCUSD",1732520226410,0.0008582,97779.0,97775.0,0.01201043]
["bitfinex","BTCUSD",1732520226620,0.0008582,97779.0,97776.0,0.00081732]
["bitfinex","BTCUSD",1732520226838,0.0008582,97779.0,97777.0,0.00081732]
["bitfinex","BTCUSD",1732520227022,2e-07,97779.0,97777.0,0.00081732]
["bitfinex","BTCUSD",1732520227290,2e-07,97779.0,97778.0,0.01200624]
["bitfinex","BTCUSD",1732520227510,2e-07,97779.0,97778.0,0.01282356]
["bitfinex","BTCUSD",1732520228881,2e-07,97779.0,97778.0,0.01200624]
["bitfinex","BTCUSD",1732520229095,2e-07,97779.0,97773.0,0.00081742]
["bitfinex","BTCUSD",1732520229316,2e-07,97779.0,97778.0,0.01200624]
["bitfinex","BTCUSD",1732520229537,2e-07,97779.0,97773.0,0.00081742]
["bitfinex","BTCUSD",1732520229752,2e-07,97779.0,97778.0,0.01200624]
["bitfinex","BTCUSD",1732520229967,2e-07,97779.0,97773.0,0.00081742]
["bitfinex","BTCUSD",1732520230180,2e-07,97779.0,97778.0,0.01200624]
["bitfinex","BTCUSD",1732520230400,2e-07,97779.0,97773.0,0.00081742]
["bitfinex","BTCUSD",1732520230615,2e-07,97779.0,97778.0,0.01200624]
["bitfinex","BTCUSD",1732520230827,2e-07,97779.0,97773.0,0.00081742]
["bitfinex","BTCUSD",1732520231043,2e-07,97779.0,97778.0,0.01200624]
["bitfinex","BTCUSD",1732520231524,2e-07,97779.0,97773.0,0.00081742]
["bitfinex","BTCUSD",1732520231755,2e-07,97779.0,97778.0,0.01200624]
["bitfinex","BTCUSD",1732520231989,2e-07,97779.0,97773.0,0.00081742]
["bitfinex","BTCUSD",1732520232216,2e-07,97779.0,97778.0,0.01200624]
["bitfinex","BTCUSD",1732520232463,2e-07,97779.0,97773.0,0.00081742]
["bitfinex","BTCUSD",1732520232889,2e-07,97779.0,97774.0,0.01201183]
["bitfinex","BTCUSD",1732520233103,2e-07,97779.0,97775.0,0.0008175]
["bitfinex","BTCUSD",1732520233316,0.0399882,97786.0,97776.0,0.15]
["bitfinex","BTCUSD",1732520233529,0.0399882,97786.0,97778.0,0.15]
["bitfinex","BTCUSD",1732520233530,0.0195352,97786.0,97778.0,0.15]
["bitfinex","BTCUSD",1732520233751,0.0195352,97786.0,97779.0,0.10201427]
["bitfinex","BTCUSD",1732520233957,0.0195352,97786.0,97780.0,0.15]
["bitfinex","BTCUSD",1732520234175,0.0195352,97786.0,97782.0,0.15]
["bitfinex","BTCUSD",1732520234437,0.0195352,97786.0,97782.0,0.25201427]
["bitfinex","BTCUSD",1732520234681,0.0195352,97786.0,97783.0,0.0120023]
["bitfinex","BTCUSD",1732520235132,0.0195352,97786.0,97784.0,0.00081716]
["bitfinex","BTCUSD",1732520235406,0.0195352,97786.0,97783.0,0.0120023]
["bitfinex","BTCUSD",1732520235646,0.0195352,97786.0,97785.0,0.01199951]
["bitfinex","BTCUSD",1732520236094,0.0195352,97786.0,97782.0,0.25201427]
["bitfinex","BTCUSD",1732520236326,0.0195352,97786.0,97785.0,0.01199951]
["bitfinex","BTCUSD",1732520236549,0.0195352,97786.0,97782.0,0.25201427]
["bitfinex","BTCUSD",1732520236550,0.0195352,97786.0,97783.0,0.00081728]
["bitfinex","BTCUSD",1732520236806,0.0195352,97786.0,97782.0,0.25201427]
["bitfinex","BTCUSD",1732520236807,0.0195352,97786.0,97785.0,0.01199951]
["bitfinex","BTCUSD",1732520237073,0.0195352,97786.0,97784.0,0.01200091]
["bitfinex","BTCUSD",1732520237296,0.0195352,97786.0,97785.0,0.01199951]
["bitfinex","BTCUSD",1732520237798,0.0195352,97786.0,97782.0,0.25201427]
["bitfinex","BTCUSD",1732520238045,0.0195352,97786.0,97785.0,0.01199951]
["bitfinex","BTCUSD",1732520238296,0.0195352,97786.0,97782.0,0.25201427]
["bitfinex","BTCUSD",1732520238780,0.0195352,97786.0,97783.0,0.0120023]
["bitfinex","BTCUSD",1732520239017,0.1552,97784.0,97783.0,0.0120023]
["bitfinex","BTCUSD",1732520239241,0.1552,97784.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732520239242,0.0486,97777.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732520239489,0.05,97773.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732520239714,0.048,97773.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732520239938,0.048,97773.0,97772.0,0.0005962]
["bitfinex","BTCUSD",1732520243088,0.04794519,97773.0,97772.0,0.0005962]
["bitfinex","BTCUSD",1732520247394,0.1284,97785.0,97772.0,0.0005962]
["bitfinex","BTCUSD",1732520248319,0.1284,97785.0,97772.0,0.0005462]
["bitfinex","BTCUSD",1732520250641,0.1294,97785.0,97772.0,0.0005462]
["bitfinex","BTCUSD",1732520250859,0.1284,97785.0,97772.0,0.0005462]
["bitfinex","BTCUSD",1732520260415,0.002,97782.0,97753.0,0.04563619]
["bitfinex","BTCUSD",1732520260634,0.002,97782.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732520260849,0.002,97782.0,97754.0,0.11409306]
["bitfinex","BTCUSD",1732520261313,0.002,97782.0,97781.0,0.010226]
["bitfinex","BTCUSD",1732520262041,0.002,97782.0,97781.0,0.02225819]
["bitfinex","BTCUSD",1732520262272,0.002,97782.0,97781.0,0.010226]
["bitfinex","BTCUSD",1732520262738,0.002,97782.0,97781.0,0.02225819]
["bitfinex","BTCUSD",1732520262958,0.002,97782.0,97781.0,0.010226]
["bitfinex","BTCUSD",1732520263179,0.002,97782.0,97781.0,0.02225819]
["bitfinex","BTCUSD",1732520263437,0.002,97782.0,97781.0,0.010226]
["bitfinex","BTCUSD",1732520263650,0.002,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732520264093,0.002,97784.0,97783.0,0.02225819]
["bitfinex","BTCUSD",1732520264286,0.002,97784.0,97783.0,0.02225956]
["bitfinex","BTCUSD",1732520265173,0.1284,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520266139,0.1292581,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520266350,0.1292581,97785.0,97784.0,0.02225956]
["bitfinex","BTCUSD",1732520266790,0.1292581,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520267015,0.1292581,97785.0,97784.0,0.02225956]
["bitfinex","BTCUSD",1732520267497,0.1292581,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520267728,0.1522581,97785.0,97784.0,0.02225956]
["bitfinex","BTCUSD",1732520267934,0.1292581,97785.0,97784.0,0.02225956]
["bitfinex","BTCUSD",1732520268146,0.1292581,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520268382,0.1292581,97785.0,97784.0,0.02224442]
["bitfinex","BTCUSD",1732520270625,0.05913375,97785.0,97784.0,0.02224442]
["bitfinex","BTCUSD",1732520275268,0.08213375,97785.0,97784.0,0.02224442]
["bitfinex","BTCUSD",1732520276122,0.08213375,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520276333,0.08213375,97785.0,97784.0,0.02221953]
["bitfinex","BTCUSD",1732520276568,0.08213375,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520276806,0.08213375,97785.0,97784.0,0.02221953]
["bitfinex","BTCUSD",1732520277043,0.08213375,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520277285,0.08213375,97785.0,97784.0,0.02221953]
["bitfinex","BTCUSD",1732520277744,0.08213375,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520277966,0.05913375,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520278229,0.0495581,97785.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732520278470,0.0495581,97785.0,97784.0,0.02221468]
["bitfinex","BTCUSD",1732520279405,0.0008581,97785.0,97784.0,0.02221468]
["bitfinex","BTCUSD",1732520280095,0.000858,97786.0,97785.0,0.010226]
["bitfinex","BTCUSD",1732520280562,0.000858,97786.0,97785.0,0.02221468]
["bitfinex","BTCUSD",1732520281789,1e-06,97786.0,97785.0,0.02303217]
["bitfinex","BTCUSD",1732520282025,4e-07,97788.0,97787.0,0.010226]
["bitfinex","BTCUSD",1732520282258,4e-07,97788.0,97787.0,0.18815723]
["bitfinex","BTCUSD",1732520282784,4e-07,97788.0,97787.0,0.35014591]
["bitfinex","BTCUSD",1732520283025,4e-07,97788.0,97787.0,0.34932895]
["bitfinex","BTCUSD",1732520283709,4e-07,97788.0,97787.0,0.27422895]
["bitfinex","BTCUSD",1732520284193,4e-07,97788.0,97787.0,0.02221468]
["bitfinex","BTCUSD",1732520287041,0.0040004,97788.0,97787.0,0.02221468]
["bitfinex","BTCUSD",1732520287980,0.0484,97798.0,97797.0,0.010225]
["bitfinex","BTCUSD",1732520288668,0.0484,97798.0,97797.0,0.02219972]
["bitfinex","BTCUSD",1732520288978,0.0484,97798.0,97797.0,0.010225]
["bitfinex","BTCUSD",1732520289225,0.0524,97798.0,97797.0,0.02219972]
["bitfinex","BTCUSD",1732520289455,0.004,97798.0,97797.0,0.02219972]
["bitfinex","BTCUSD",1732520289922,0.04090811,97812.0,97811.0,0.010223]
["bitfinex","BTCUSD",1732520290404,0.0473,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732520291870,0.0503,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520292092,0.0503,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732520292565,0.0533,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732520292807,0.0533,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520293032,0.0533,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732520293748,0.0473,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520293995,0.0473,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732520294218,0.0473,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520294462,0.0503,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732520294712,0.0503,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520295175,0.0533,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520295408,0.0503,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520295849,0.0533,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520299999,0.0553,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520300241,0.46241427,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520300479,0.66241427,97813.0,97812.0,0.02219772]
["bitfinex","BTCUSD",1732520300695,0.66241427,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732520301560,0.65641427,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732520301771,0.65941427,97813.0,97812.0,0.011937]
["bitfinex","BTCUSD",1732520302255,0.66027127,97813.0,97812.0,0.011937]
["bitfinex","BTCUSD",1732520303106,0.65727127,97813.0,97812.0,0.001714]
["bitfinex","BTCUSD",1732520303318,0.65727127,97813.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520303319,0.2,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520303533,0.66069262,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520303751,0.65941427,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520306203,0.66241427,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520309561,0.66197867,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520310663,0.026,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520310887,0.2025644,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520311128,0.20384257,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520311568,0.20584257,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520312295,0.22884257,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520312523,0.2275644,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520313023,0.2245644,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520313254,0.2275644,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732520315292,0.026,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520316225,0.2255644,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520316948,0.2275644,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520317848,0.4275644,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520318064,0.52957867,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520325060,0.66057867,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520326890,0.66143577,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520328992,0.53043577,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520329483,0.32843577,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520329721,0.33043577,97800.0,97799.0,0.02187276]
["bitfinex","BTCUSD",1732520330175,0.4284215,97800.0,97799.0,0.02187276]
["bitfinex","BTCUSD",1732520331129,0.4737215,97800.0,97799.0,0.02187276]
["bitfinex","BTCUSD",1732520331389,0.4737215,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520331863,0.5506215,97800.0,97799.0,0.011938]
["bitfinex","BTCUSD",1732520360845,0.5506215,97800.0,97785.0,0.001716]
["bitfinex","BTCUSD",1732520360846,0.5506215,97800.0,97773.0,0.03518399]
["bitfinex","BTCUSD",1732520361057,0.1995644,97794.0,97793.0,0.010225]
["bitfinex","BTCUSD",1732520362452,0.2025644,97794.0,97793.0,0.010225]
["bitfinex","BTCUSD",1732520364981,0.2025644,97794.0,97793.0,0.010225]
["bitfinex","BTCUSD",1732520367110,0.0691571,97800.0,97793.0,0.010225]
["bitfinex","BTCUSD",1732520367111,0.0008571,97800.0,97799.0,0.010225]
["bitfinex","BTCUSD",1732520367328,0.0008571,97800.0,97799.0,0.086025]
["bitfinex","BTCUSD",1732520367574,0.0008571,97800.0,97799.0,0.09227552]
["bitfinex","BTCUSD",1732520368256,1e-07,97800.0,97799.0,0.09227552]
["bitfinex","BTCUSD",1732520368474,0.0030001,97800.0,97799.0,0.09227552]
["bitfinex","BTCUSD",1732520369180,0.0060001,97800.0,97799.0,0.09309243]
["bitfinex","BTCUSD",1732520369399,0.0030001,97800.0,97799.0,0.09309243]
["bitfinex","BTCUSD",1732520369896,0.0492,97826.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732520369897,0.002,97824.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732520370149,0.200422,97836.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732520370383,0.400422,97836.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732520370612,0.2028576,97836.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732520371090,0.402422,97836.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732520371315,0.400422,97836.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732520371564,0.0008576,97836.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732520371783,0.0008576,97836.0,97835.0,0.01643475]
["bitfinex","BTCUSD",1732520372003,0.0028576,97836.0,97835.0,0.01643475]
["bitfinex","BTCUSD",1732520372247,0.0008576,97836.0,97835.0,0.01643475]
["bitfinex","BTCUSD",1732520372504,0.0028576,97836.0,97835.0,0.01643475]
["bitfinex","BTCUSD",1732520372961,0.0258576,97836.0,97835.0,0.01643475]
["bitfinex","BTCUSD",1732520373887,0.0258576,97836.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732520377224,0.65813627,97836.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732520380265,0.023,97835.0,97829.0,0.010221]
["bitfinex","BTCUSD",1732520380502,0.2245644,97830.0,97829.0,0.010221]
["bitfinex","BTCUSD",1732520380722,0.32657867,97830.0,97829.0,0.010221]
["bitfinex","BTCUSD",1732520381146,0.023,97829.0,97799.0,0.0017142]
["bitfinex","BTCUSD",1732520381430,0.3295576,97836.0,97799.0,0.0017142]
["bitfinex","BTCUSD",1732520381431,0.023,97822.0,97801.0,0.15]
["bitfinex","BTCUSD",1732520381669,0.023,97834.0,97803.0,0.15]
["bitfinex","BTCUSD",1732520381885,0.0008576,97836.0,97834.0,0.15]
["bitfinex","BTCUSD",1732520382771,0.0008576,97836.0,97823.0,0.00081633]
["bitfinex","BTCUSD",1732520382981,0.0238576,97836.0,97824.0,0.00081633]
["bitfinex","BTCUSD",1732520383208,0.023,97829.0,97822.0,0.049]
["bitfinex","BTCUSD",1732520383913,0.023,97835.0,97822.0,0.049]
["bitfinex","BTCUSD",1732520384135,0.0028576,97836.0,97822.0,0.049]
["bitfinex","BTCUSD",1732520384136,0.0008576,97836.0,97822.0,0.049]
["bitfinex","BTCUSD",1732520384354,0.0258576,97836.0,97818.0,0.0585]
["bitfinex","BTCUSD",1732520384586,0.0238576,97836.0,97818.0,0.0585]
["bitfinex","BTCUSD",1732520385019,0.002,97829.0,97818.0,0.0585]
["bitfinex","BTCUSD",1732520385911,0.000857,97822.0,97818.0,0.0585]
["bitfinex","BTCUSD",1732520386348,0.0238576,97836.0,97818.0,0.0585]
["bitfinex","BTCUSD",1732520386610,0.0258576,97836.0,97818.0,0.0585]
["bitfinex","BTCUSD",1732520387516,0.0238576,97836.0,97818.0,0.0585]
["bitfinex","BTCUSD",1732520387742,0.0258576,97836.0,97818.0,0.0585]
["bitfinex","BTCUSD",1732520391677,0.0258576,97836.0,97819.0,0.00081635]
["bitfinex","BTCUSD",1732520392564,0.0238576,97836.0,97819.0,0.00081635]
["bitfinex","BTCUSD",1732520393032,0.0008576,97836.0,97819.0,0.00081635]
["bitfinex","BTCUSD",1732520393254,0.023,97835.0,97819.0,0.00081635]
["bitfinex","BTCUSD",1732520393955,0.023,97835.0,97820.0,0.00573024]
["bitfinex","BTCUSD",1732520394151,0.023,97835.0,97821.0,0.00081636]
["bitfinex","BTCUSD",1732520394648,0.0238576,97836.0,97822.0,0.00572745]
["bitfinex","BTCUSD",1732520395094,0.0238576,97836.0,97818.0,0.0585]
["bitfinex","BTCUSD",1732520395519,0.0238576,97836.0,97819.0,0.00573303]
["bitfinex","BTCUSD",1732520395746,0.023,97834.0,97819.0,0.00573303]
["bitfinex","BTCUSD",1732520396646,0.023,97835.0,97820.0,0.00081637]
["bitfinex","BTCUSD",1732520397124,0.023,97835.0,97821.0,0.00572884]
["bitfinex","BTCUSD",1732520397562,0.023,97833.0,97821.0,0.00572884]
["bitfinex","BTCUSD",1732520397800,0.023,97833.0,97822.0,0.00081637]
["bitfinex","BTCUSD",1732520398906,0.0028576,97836.0,97818.0,0.0585]
["bitfinex","BTCUSD",1732520398907,0.0008576,97836.0,97823.0,0.00081637]
["bitfinex","BTCUSD",1732520399144,0.023,97834.0,97819.0,0.00081637]
["bitfinex","BTCUSD",1732520399590,0.0008576,97836.0,97820.0,0.00572884]
["bitfinex","BTCUSD",1732520399819,0.023,97832.0,97821.0,0.00081637]
["bitfinex","BTCUSD",1732520400043,0.0008576,97836.0,97822.0,0.00572326]
["bitfinex","BTCUSD",1732520400277,0.023,97833.0,97823.0,0.00081637]
["bitfinex","BTCUSD",1732520400760,0.0008576,97836.0,97824.0,0.00572187]
["bitfinex","BTCUSD",1732520401213,0.0008576,97836.0,97819.0,0.00081638]
["bitfinex","BTCUSD",1732520401437,0.0008576,97836.0,97820.0,0.00573163]
["bitfinex","BTCUSD",1732520401684,0.0008576,97836.0,97821.0,0.00081637]
["bitfinex","BTCUSD",1732520401912,0.0008576,97836.0,97822.0,0.00081637]
["bitfinex","BTCUSD",1732520402147,0.023,97835.0,97822.0,0.00654521]
["bitfinex","BTCUSD",1732520402376,0.023,97835.0,97822.0,0.00081637]
["bitfinex","BTCUSD",1732520403096,0.023,97835.0,97823.0,0.00081638]
["bitfinex","BTCUSD",1732520403326,0.023,97834.0,97819.0,0.00081638]
["bitfinex","BTCUSD",1732520403785,0.023,97834.0,97820.0,0.00572884]
["bitfinex","BTCUSD",1732520404043,0.002,97835.0,97821.0,0.00081638]
["bitfinex","BTCUSD",1732520404296,0.0008576,97836.0,97820.0,0.00572884]
["bitfinex","BTCUSD",1732520404550,0.0008576,97836.0,97822.0,0.00572745]
["bitfinex","BTCUSD",1732520404787,0.0008576,97836.0,97823.0,0.00081631]
["bitfinex","BTCUSD",1732520405033,0.0008576,97836.0,97824.0,0.00081631]
["bitfinex","BTCUSD",1732520405263,0.0008576,97836.0,97825.0,0.00580529]
["bitfinex","BTCUSD",1732520405488,0.002,97835.0,97826.0,0.00081614]
["bitfinex","BTCUSD",1732520405716,0.002,97835.0,97827.0,0.00081615]
["bitfinex","BTCUSD",1732520405938,0.002,97835.0,97827.0,0.00661726]
["bitfinex","BTCUSD",1732520406167,0.002,97835.0,97827.0,0.00081615]
["bitfinex","BTCUSD",1732520406399,0.0008576,97836.0,97828.0,0.00579971]
["bitfinex","BTCUSD",1732520406619,0.0028576,97836.0,97829.0,0.00081615]
["bitfinex","BTCUSD",1732520407132,0.0028576,97836.0,97830.0,0.00579432]
["bitfinex","BTCUSD",1732520407370,0.0781,97844.0,97831.0,0.00081615]
["bitfinex","BTCUSD",1732520408299,0.0781,97844.0,97832.0,0.00081615]
["bitfinex","BTCUSD",1732520408749,0.001,97835.0,97832.0,0.00081615]
["bitfinex","BTCUSD",1732520408971,0.0781,97844.0,97832.0,0.00081615]
["bitfinex","BTCUSD",1732520409201,0.0781,97844.0,97833.0,0.00578874]
["bitfinex","BTCUSD",1732520409485,0.1055,97839.0,97812.0,0.1962]
["bitfinex","BTCUSD",1732520409742,0.0825,97818.0,97801.0,0.001714]
["bitfinex","BTCUSD",1732520409957,0.0825,97818.0,97813.0,0.00582223]
["bitfinex","BTCUSD",1732520410180,0.0825,97818.0,97801.0,0.001714]
["bitfinex","BTCUSD",1732520410617,0.0825,97818.0,97802.0,0.00579232]
["bitfinex","BTCUSD",1732520411078,0.002,97812.0,97801.0,0.001714]
["bitfinex","BTCUSD",1732520411301,0.002,97812.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732520412712,0.0828,97812.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732520412939,0.0818,97812.0,97811.0,0.04096105]
["bitfinex","BTCUSD",1732520413172,0.0818,97812.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732520413392,0.65437867,97812.0,97811.0,0.0262657]
["bitfinex","BTCUSD",1732520413606,0.65437867,97812.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732520415259,0.65437867,97812.0,97811.0,0.02533583]
["bitfinex","BTCUSD",1732520416412,0.65437867,97812.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732520417377,0.1528,97812.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732520417619,0.3523644,97812.0,97811.0,0.02533583]
["bitfinex","BTCUSD",1732520417861,0.3523644,97812.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732520419674,0.3523644,97812.0,97811.0,0.02534356]
["bitfinex","BTCUSD",1732520419900,0.3523644,97812.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732520420383,0.65437867,97812.0,97811.0,0.02534356]
["bitfinex","BTCUSD",1732520420601,0.65437867,97812.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732520421060,0.5535644,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520421291,0.65557867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520422421,0.65657867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520422892,0.65557867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520423120,0.65657867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520423336,0.65557867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520423768,0.65657867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520439655,0.65657867,97802.0,97801.0,0.001714]
["bitfinex","BTCUSD",1732520445692,0.65657867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520450445,0.65657867,97802.0,97801.0,0.001714]
["bitfinex","BTCUSD",1732520451946,0.65657867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520452394,0.65657867,97802.0,97801.0,0.001714]
["bitfinex","BTCUSD",1732520452623,0.65707867,97802.0,97801.0,0.001714]
["bitfinex","BTCUSD",1732520452818,0.65707867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520454166,0.45751427,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520454383,0.65707867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520455496,0.61077867,97802.0,97801.0,0.022163]
["bitfinex","BTCUSD",1732520461152,0.61077867,97802.0,97801.0,0.021163]
["bitfinex","BTCUSD",1732520462439,0.41121427,97802.0,97801.0,0.021163]
["bitfinex","BTCUSD",1732520462664,0.61077867,97802.0,97801.0,0.021163]
["bitfinex","BTCUSD",1732520463517,0.41121427,97802.0,97801.0,0.021163]
["bitfinex","BTCUSD",1732520463772,0.61077867,97802.0,97801.0,0.021163]
["bitfinex","BTCUSD",1732520466428,0.41121427,97802.0,97801.0,0.021163]
["bitfinex","BTCUSD",1732520466635,0.61077867,97802.0,97801.0,0.021163]
["bitfinex","BTCUSD",1732520468788,0.65867867,97802.0,97801.0,0.021163]
["bitfinex","BTCUSD",1732520469508,0.65953587,97802.0,97801.0,0.021163]
["bitfinex","BTCUSD",1732520471088,0.65953587,97802.0,97801.0,0.000714]
["bitfinex","BTCUSD",1732520471590,0.65953587,97802.0,97801.0,0.031388]
["bitfinex","BTCUSD",1732520473423,0.65953587,97802.0,97801.0,0.000714]
["bitfinex","BTCUSD",1732520473632,0.76178287,97802.0,97801.0,0.000714]
["bitfinex","BTCUSD",1732520474128,0.96178287,97802.0,97801.0,0.000714]
["bitfinex","BTCUSD",1732520474364,0.96378287,97802.0,97801.0,0.000714]
["bitfinex","BTCUSD",1732520474572,0.96278287,97802.0,97801.0,0.000714]
["bitfinex","BTCUSD",1732520474816,0.86053587,97802.0,97801.0,0.000714]
["bitfinex","BTCUSD",1732520475029,0.85953587,97802.0,97801.0,0.000714]
["bitfinex","BTCUSD",1732520475464,0.86253587,97802.0,97801.0,0.000714]
["bitfinex","BTCUSD",1732520475912,0.86053587,97802.0,97801.0,0.000714]
["bitfinex","BTCUSD",1732520476375,0.002,97800.0,97799.0,0.0017142]
["bitfinex","BTCUSD",1732520476589,0.4587571,97800.0,97799.0,0.0017142]
["bitfinex","BTCUSD",1732520476796,0.45747867,97800.0,97799.0,0.0017142]
["bitfinex","BTCUSD",1732520477695,0.45847867,97800.0,97799.0,0.0017142]
["bitfinex","BTCUSD",1732520478169,1.69912767,97800.0,97799.0,0.0017142]
["bitfinex","BTCUSD",1732520478402,0.7058224,97791.0,97790.0,0.003145]
["bitfinex","BTCUSD",1732520478607,1.48893667,97791.0,97790.0,0.003145]
["bitfinex","BTCUSD",1732520479051,1.38667867,97791.0,97790.0,0.003145]
["bitfinex","BTCUSD",1732520479319,1.38667867,97791.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732520479320,0.7268414,97773.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732520479536,0.45757867,97773.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732520479764,0.65757867,97773.0,97772.0,0.0323992]
["bitfinex","BTCUSD",1732520480877,0.45801427,97773.0,97772.0,0.0323992]
["bitfinex","BTCUSD",1732520481093,0.65857867,97773.0,97772.0,0.0323992]
["bitfinex","BTCUSD",1732520485966,0.65857867,97773.0,97772.0,0.0316992]
["bitfinex","BTCUSD",1732520486818,0.65799863,97773.0,97772.0,0.0316992]
["bitfinex","BTCUSD",1732520487451,0.65799863,97773.0,97772.0,0.0010162]
["bitfinex","BTCUSD",1732520489763,0.65799863,97773.0,97772.0,0.0316992]
["bitfinex","BTCUSD",1732520490932,0.02441996,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732520491144,0.12771302,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732520491584,0.12771302,97759.0,97758.0,0.03732162]
["bitfinex","BTCUSD",1732520492693,0.00141996,97759.0,97758.0,0.03732162]
["bitfinex","BTCUSD",1732520492962,0.00369872,97759.0,97758.0,0.03732162]
["bitfinex","BTCUSD",1732520493634,0.00269872,97759.0,97758.0,0.03732162]
["bitfinex","BTCUSD",1732520493854,0.2,97768.0,97758.0,0.11543362]
["bitfinex","BTCUSD",1732520494061,0.0824,97795.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732520494062,0.2,97777.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732520494315,0.3995644,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732520494981,0.3995644,97783.0,97782.0,0.03635097]
["bitfinex","BTCUSD",1732520495204,0.50157867,97783.0,97782.0,0.03635097]
["bitfinex","BTCUSD",1732520495413,0.52457867,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732520496693,0.52557867,97783.0,97782.0,0.03635097]
["bitfinex","BTCUSD",1732520499601,0.001,97783.0,97782.0,0.18635097]
["bitfinex","BTCUSD",1732520500327,0.1995644,97799.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732520500328,0.2,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732520500549,0.2,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732520500773,0.30201427,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732520501683,0.32501427,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732520502158,0.32501427,97794.0,97793.0,0.03725935]
["bitfinex","BTCUSD",1732520502871,0.32601427,97794.0,97793.0,0.03725935]
["bitfinex","BTCUSD",1732520503097,0.52557867,97794.0,97793.0,0.03725935]
["bitfinex","BTCUSD",1732520503324,0.57547867,97794.0,97793.0,0.03725935]
["bitfinex","BTCUSD",1732520505020,0.001,97794.0,97793.0,0.03725935]
["bitfinex","BTCUSD",1732520506161,0.2011432,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520506413,0.30315747,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520506631,0.30315747,97801.0,97800.0,0.03724524]
["bitfinex","BTCUSD",1732520507325,0.0011432,97801.0,97800.0,0.03724524]
["bitfinex","BTCUSD",1732520507548,0.0021432,97801.0,97800.0,0.03724524]
["bitfinex","BTCUSD",1732520507783,0.0021432,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520508464,0.0021432,97801.0,97800.0,0.03724524]
["bitfinex","BTCUSD",1732520509881,0.0011432,97801.0,97800.0,0.03724524]
["bitfinex","BTCUSD",1732520510119,0.0021432,97801.0,97800.0,0.03724524]
["bitfinex","BTCUSD",1732520511249,0.0021432,97801.0,97800.0,0.00657124]
["bitfinex","BTCUSD",1732520511515,0.32715747,97801.0,97800.0,0.03970945]
["bitfinex","BTCUSD",1732520511727,0.32715747,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520512408,0.32615747,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520512618,0.52572187,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520512839,0.52672187,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520513264,0.52772187,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520513503,0.52672187,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520513942,0.52772187,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520514406,0.50472187,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520514640,0.30515747,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520514848,0.50472187,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520515739,0.30515747,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520515951,0.52772187,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520516187,0.52766707,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520516622,0.12810267,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520516868,0.0030884,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520517080,0.0020884,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732520517374,0.0020884,97801.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732520517375,0.1995644,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520517591,0.50157867,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520518056,0.52457867,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520519707,0.52557867,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520522726,0.32601427,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520522937,0.52557867,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520523173,0.10301427,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520524129,0.001,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520524356,0.001,97775.0,97774.0,0.04074523]
["bitfinex","BTCUSD",1732520528103,0.10301427,97775.0,97774.0,0.04074523]
["bitfinex","BTCUSD",1732520528315,0.10429279,97775.0,97774.0,0.04074523]
["bitfinex","BTCUSD",1732520530693,0.10301427,97775.0,97774.0,0.04074523]
["bitfinex","BTCUSD",1732520530906,0.001,97775.0,97774.0,0.04074523]
["bitfinex","BTCUSD",1732520531626,0.001,97775.0,97774.0,0.04245963]
["bitfinex","BTCUSD",1732520537262,0.10301427,97775.0,97774.0,0.04245963]
["bitfinex","BTCUSD",1732520537474,0.60985718,97775.0,97774.0,0.04245963]
["bitfinex","BTCUSD",1732520537697,0.60857867,97775.0,97774.0,0.04245963]
["bitfinex","BTCUSD",1732520537937,0.60857867,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520541849,0.65627867,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520542537,0.65527867,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520542796,0.65627867,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520544123,0.65527867,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520544354,0.65627867,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520545010,0.65627867,97775.0,97774.0,0.0318974]
["bitfinex","BTCUSD",1732520547549,0.65827867,97775.0,97774.0,0.0318974]
["bitfinex","BTCUSD",1732520547792,0.65627867,97775.0,97774.0,0.0318974]
["bitfinex","BTCUSD",1732520548684,0.85627867,97775.0,97774.0,0.0017144]
["bitfinex","BTCUSD",1732520548915,0.85827867,97775.0,97774.0,0.0017144]
["bitfinex","BTCUSD",1732520549385,0.85627867,97775.0,97774.0,0.0017144]
["bitfinex","BTCUSD",1732520549599,0.85627867,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520550510,0.85527867,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520550752,0.85627867,97775.0,97774.0,0.0017144]
["bitfinex","BTCUSD",1732520551694,1.39267867,97775.0,97774.0,0.0017144]
["bitfinex","BTCUSD",1732520552338,1.39267867,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520554840,1.39267867,97775.0,97774.0,0.0017144]
["bitfinex","BTCUSD",1732520555064,1.39267867,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520555283,1.39439367,97775.0,97774.0,0.0017144]
["bitfinex","BTCUSD",1732520555745,1.39439367,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520555956,1.39439367,97775.0,97774.0,0.0017144]
["bitfinex","BTCUSD",1732520556165,1.39439367,97775.0,97774.0,0.0323974]
["bitfinex","BTCUSD",1732520559428,1.69666867,97775.0,97774.0,0.0017144]
["bitfinex","BTCUSD",1732520559654,0.7444644,97760.0,97759.0,0.0017152]
["bitfinex","BTCUSD",1732520559869,1.68516967,97760.0,97759.0,0.0017152]
["bitfinex","BTCUSD",1732520560797,1.0555614,97754.0,97738.0,0.0017152]
["bitfinex","BTCUSD",1732520561015,1.15757567,97754.0,97738.0,0.0017152]
["bitfinex","BTCUSD",1732520561494,1.69397567,97754.0,97738.0,0.0017152]
["bitfinex","BTCUSD",1732520562230,0.9038644,97751.0,97738.0,0.0017152]
["bitfinex","BTCUSD",1732520562443,1.30757867,97751.0,97738.0,0.0017152]
["bitfinex","BTCUSD",1732520562910,0.90801427,97751.0,97738.0,0.0017152]
["bitfinex","BTCUSD",1732520563124,1.30757867,97751.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732520563584,1.30757867,97751.0,97738.0,0.0017152]
["bitfinex","BTCUSD",1732520563807,0.63841427,97751.0,97750.0,0.0324064]
["bitfinex","BTCUSD",1732520564035,0.30157867,97751.0,97750.0,0.0324064]
["bitfinex","BTCUSD",1732520564979,0.37987867,97751.0,97750.0,0.0324064]
["bitfinex","BTCUSD",1732520565204,0.57987867,97751.0,97750.0,0.0017164]
["bitfinex","BTCUSD",1732520565418,0.57987867,97751.0,97750.0,0.0324064]
["bitfinex","BTCUSD",1732520565871,0.60287867,97751.0,97750.0,0.0017164]
["bitfinex","BTCUSD",1732520566117,0.60287867,97751.0,97750.0,0.0324064]
["bitfinex","BTCUSD",1732520567068,0.40287867,97751.0,97750.0,0.0324064]
["bitfinex","BTCUSD",1732520567951,0.30157867,97751.0,97750.0,0.0324064]
["bitfinex","BTCUSD",1732520569352,0.10201427,97751.0,97750.0,0.0324064]
["bitfinex","BTCUSD",1732520569811,0.1995644,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732520570028,0.10201427,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732520570244,0.30157867,97759.0,97758.0,0.03592601]
["bitfinex","BTCUSD",1732520571329,0.10201427,97759.0,97758.0,0.03592601]
["bitfinex","BTCUSD",1732520574242,0.001715,97775.0,97758.0,0.03592601]
["bitfinex","BTCUSD",1732520574243,0.2012794,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520574457,0.10372927,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520575311,0.10372927,97775.0,97774.0,0.03630271]
["bitfinex","BTCUSD",1732520575524,0.30329367,97775.0,97774.0,0.03630271]
["bitfinex","BTCUSD",1732520583080,0.10372927,97775.0,97774.0,0.03630271]
["bitfinex","BTCUSD",1732520585304,0.10372927,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520585522,0.30329367,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520585733,0.30329367,97775.0,97774.0,0.03628004]
["bitfinex","BTCUSD",1732520586164,0.001715,97775.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732520586591,0.001715,97775.0,97774.0,0.03628004]
["bitfinex","BTCUSD",1732520587029,0.1995644,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732520587243,0.30157867,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732520587737,0.10201427,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732520587949,0.30157867,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732520588183,0.30157867,97787.0,97786.0,0.03627604]
["bitfinex","BTCUSD",1732520588409,0.30157867,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732520588615,0.30157867,97787.0,97786.0,0.03627604]
["bitfinex","BTCUSD",1732520589564,0.10201427,97787.0,97786.0,0.03627604]
["bitfinex","BTCUSD",1732520589793,0.30157867,97787.0,97786.0,0.03627604]
["bitfinex","BTCUSD",1732520590022,0.10201427,97787.0,97786.0,0.03627604]
["bitfinex","BTCUSD",1732520590253,0.30157867,97787.0,97786.0,0.03627604]
["bitfinex","BTCUSD",1732520590688,0.30157867,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732520592976,0.10201427,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732520593221,0.37337867,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732520593459,0.45217867,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732520593673,0.1995644,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732520593905,0.32585724,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732520594291,0.40197867,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732520594843,0.2225644,97781.0,97780.0,0.03068]
["bitfinex","BTCUSD",1732520595076,0.32457867,97781.0,97780.0,0.03068]
["bitfinex","BTCUSD",1732520597159,0.32457867,97781.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732520597374,0.32457867,97776.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732520597590,0.023,97772.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732520597832,0.32585733,97772.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732520598102,0.32457867,97772.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732520603716,0.30157867,97772.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732520603960,0.30157867,97772.0,97771.0,0.0315402]
["bitfinex","BTCUSD",1732520604415,0.10201427,97772.0,97771.0,0.0315402]
["bitfinex","BTCUSD",1732520604657,0.30157867,97772.0,97771.0,0.0315402]
["bitfinex","BTCUSD",1732520607704,0.10201427,97772.0,97771.0,0.0315402]
["bitfinex","BTCUSD",1732520609294,0.10201427,97772.0,97771.0,0.03668117]
["bitfinex","BTCUSD",1732520609775,0.10201427,97772.0,97771.0,0.0315402]
["bitfinex","BTCUSD",1732520610011,0.10031427,97772.0,97771.0,0.0315402]
["bitfinex","BTCUSD",1732520610493,0.00127852,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732520610705,0.0017144,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732520611143,0.00299281,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732520611360,0.00299281,97781.0,97780.0,0.03582197]
["bitfinex","BTCUSD",1732520613083,0.00299281,97781.0,97780.0,0.04008032]
["bitfinex","BTCUSD",1732520613811,0.10372867,97781.0,97780.0,0.04008032]
["bitfinex","BTCUSD",1732520615331,0.10500707,97781.0,97780.0,0.04008032]
["bitfinex","BTCUSD",1732520615758,0.32757147,97781.0,97780.0,0.00939932]
["bitfinex","BTCUSD",1732520615967,0.45149307,97781.0,97780.0,0.00939932]
["bitfinex","BTCUSD",1732520616225,0.1995644,97777.0,97776.0,0.040909]
["bitfinex","BTCUSD",1732520616441,0.32457867,97777.0,97776.0,0.040909]
["bitfinex","BTCUSD",1732520617588,0.32457867,97777.0,97776.0,0.05071671]
["bitfinex","BTCUSD",1732520618293,0.44977867,97777.0,97776.0,0.00980771]
["bitfinex","BTCUSD",1732520618513,0.75205167,97777.0,97776.0,0.00980771]
["bitfinex","BTCUSD",1732520618772,0.75205167,97777.0,97775.0,0.0008572]
["bitfinex","BTCUSD",1732520618773,0.450474,97776.0,97775.0,0.0008572]
["bitfinex","BTCUSD",1732520618998,1.28845267,97776.0,97775.0,0.0008572]
["bitfinex","BTCUSD",1732520622512,1.48845267,97776.0,97775.0,0.0008572]
["bitfinex","BTCUSD",1732520623658,0.8563424,97772.0,97771.0,0.0008572]
["bitfinex","BTCUSD",1732520623937,0.95835667,97772.0,97771.0,0.0008572]
["bitfinex","BTCUSD",1732520625127,1.49475667,97772.0,97771.0,0.0008572]
["bitfinex","BTCUSD",1732520626779,0.1995644,97737.0,97736.0,0.040926]
["bitfinex","BTCUSD",1732520627003,0.30157867,97737.0,97736.0,0.040926]
["bitfinex","BTCUSD",1732520627236,0.30157867,97737.0,97736.0,0.04918002]
["bitfinex","BTCUSD",1732520627472,0.30157867,97737.0,97736.0,0.040926]
["bitfinex","BTCUSD",1732520627706,0.30157867,97737.0,97736.0,0.04918002]
["bitfinex","BTCUSD",1732520630593,0.1995644,97739.0,97736.0,0.04918002]
["bitfinex","BTCUSD",1732520630849,0.002,97764.0,97736.0,0.04918002]
["bitfinex","BTCUSD",1732520630850,0.1995644,97737.0,97736.0,0.04918002]
["bitfinex","BTCUSD",1732520631790,0.30157867,97737.0,97736.0,0.04918002]
["bitfinex","BTCUSD",1732520636332,0.32457867,97737.0,97736.0,0.04918002]
["bitfinex","BTCUSD",1732520637502,0.30157867,97737.0,97736.0,0.04918002]
["bitfinex","BTCUSD",1732520645068,0.30157867,97737.0,97736.0,0.04898002]
["bitfinex","BTCUSD",1732520648084,0.30157867,97737.0,97736.0,0.04878002]
["bitfinex","BTCUSD",1732520651878,0.30329387,97737.0,97736.0,0.04878002]
["bitfinex","BTCUSD",1732520652633,0.58703826,97737.0,97736.0,0.00825402]
["bitfinex","BTCUSD",1732520652868,0.55670887,97737.0,97736.0,0.00825402]
["bitfinex","BTCUSD",1732520653120,0.55670887,97737.0,97707.0,0.0146299]
["bitfinex","BTCUSD",1732520653121,0.3054644,97728.0,97723.0,0.040931]
["bitfinex","BTCUSD",1732520653354,0.45267867,97728.0,97724.0,0.0426458]
["bitfinex","BTCUSD",1732520653823,0.45267867,97728.0,97724.0,0.0017148]
["bitfinex","BTCUSD",1732520654280,0.45267867,97728.0,97726.0,0.04093]
["bitfinex","BTCUSD",1732520654526,0.45267867,97728.0,97727.0,0.0417876]
["bitfinex","BTCUSD",1732520655004,0.45267867,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520655227,0.45267867,97728.0,97727.0,0.05012874]
["bitfinex","BTCUSD",1732520655448,0.45267867,97728.0,97727.0,0.0417876]
["bitfinex","BTCUSD",1732520655674,0.45267867,97728.0,97727.0,0.05012874]
["bitfinex","BTCUSD",1732520655899,0.45267867,97728.0,97727.0,0.00919874]
["bitfinex","BTCUSD",1732520656402,0.45267867,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520656403,0.75500267,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520657350,1.49340267,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520657812,0.98907867,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520658032,1.18907867,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520658251,0.98951427,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520658474,1.18907867,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520659883,1.29140267,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520660572,1.29340267,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520662167,1.18907867,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520662835,1.29140267,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520663061,1.29340267,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520663282,1.29140267,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520664474,1.29340267,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520664722,1.18907867,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520665631,0.98907867,97728.0,97727.0,0.0008576]
["bitfinex","BTCUSD",1732520666563,0.98907867,97728.0,97727.0,0.00069158]
["bitfinex","BTCUSD",1732520666813,1.18907867,97728.0,97727.0,0.00069158]
["bitfinex","BTCUSD",1732520667270,1.29140267,97728.0,97727.0,0.00069158]
["bitfinex","BTCUSD",1732520667751,1.18907867,97728.0,97727.0,0.00069158]
["bitfinex","BTCUSD",1732520667967,1.44140267,97728.0,97727.0,0.00069158]
["bitfinex","BTCUSD",1732520668873,1.13907867,97728.0,97727.0,0.00069158]
["bitfinex","BTCUSD",1732520669310,1.44140267,97728.0,97727.0,0.00069158]
["bitfinex","BTCUSD",1732520669740,1.44340267,97728.0,97727.0,0.00069158]
["bitfinex","BTCUSD",1732520671150,1.64340267,97728.0,97727.0,0.00069158]
["bitfinex","BTCUSD",1732520671401,1.64340267,97728.0,97724.0,0.0017148]
["bitfinex","BTCUSD",1732520671402,1.0010914,97725.0,97724.0,0.0017148]
["bitfinex","BTCUSD",1732520671622,1.10310567,97725.0,97724.0,0.0017148]
["bitfinex","BTCUSD",1732520673978,1.10842935,97725.0,97724.0,0.0017148]
["bitfinex","BTCUSD",1732520674216,1.2122974,97725.0,97724.0,0.0017148]
["bitfinex","BTCUSD",1732520674453,1.10842935,97725.0,97724.0,0.0017148]
["bitfinex","BTCUSD",1732520676059,1.64482935,97725.0,97724.0,0.0017148]
["bitfinex","BTCUSD",1732520680178,0.8526054,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732520680428,1.29101967,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732520681323,1.39821967,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732520681565,1.29101967,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732520686605,1.29101967,97712.0,97711.0,0.0012576]
["bitfinex","BTCUSD",1732520688558,1.28901967,97712.0,97711.0,0.0012576]
["bitfinex","BTCUSD",1732520688783,0.83797867,97712.0,97711.0,0.0421946]
["bitfinex","BTCUSD",1732520691297,0.30157867,97712.0,97711.0,0.0421946]
["bitfinex","BTCUSD",1732520691736,0.30157867,97712.0,97711.0,0.05069535]
["bitfinex","BTCUSD",1732520693079,0.30157867,97712.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732520693080,0.1995644,97706.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732520693316,0.10201427,97705.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732520694230,0.10201427,97705.0,97704.0,0.0479778]
["bitfinex","BTCUSD",1732520695372,0.1995644,97720.0,97717.0,0.040934]
["bitfinex","BTCUSD",1732520695586,0.5364,97735.0,97717.0,0.040934]
["bitfinex","BTCUSD",1732520695587,0.1995644,97724.0,97723.0,0.040932]
["bitfinex","BTCUSD",1732520695819,0.1995644,97728.0,97727.0,0.04093]
["bitfinex","BTCUSD",1732520696326,0.1995644,97728.0,97727.0,0.04828851]
["bitfinex","BTCUSD",1732520696570,0.1995644,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732520697476,0.2225644,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732520697927,0.023,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732520698144,0.2225644,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732520699088,0.1995644,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732520699527,0.1995644,97730.0,97729.0,0.04827613]
["bitfinex","BTCUSD",1732520699759,0.023,97734.0,97729.0,0.04827613]
["bitfinex","BTCUSD",1732520699760,0.2225644,97734.0,97733.0,0.040927]
["bitfinex","BTCUSD",1732520699976,0.001715,97736.0,97735.0,0.040926]
["bitfinex","BTCUSD",1732520700196,0.2012794,97736.0,97735.0,0.040926]
["bitfinex","BTCUSD",1732520700424,0.2012794,97736.0,97733.0,0.040927]
["bitfinex","BTCUSD",1732520700425,0.1995644,97734.0,97733.0,0.040927]
["bitfinex","BTCUSD",1732520700653,0.1995644,97735.0,97734.0,0.040927]
["bitfinex","BTCUSD",1732520701171,0.1995644,97735.0,97715.0,0.0048]
["bitfinex","BTCUSD",1732520701172,0.1995644,97729.0,97706.0,0.0048]
["bitfinex","BTCUSD",1732520701432,0.2225644,97718.0,97717.0,0.040934]
["bitfinex","BTCUSD",1732520701684,0.32457867,97718.0,97717.0,0.040934]
["bitfinex","BTCUSD",1732520705691,0.023,97706.0,97704.0,0.0008576]
["bitfinex","BTCUSD",1732520705912,0.32585807,97705.0,97704.0,0.0008576]
["bitfinex","BTCUSD",1732520706136,0.32457867,97705.0,97704.0,0.0008576]
["bitfinex","BTCUSD",1732520706617,0.12501427,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520706896,0.32585807,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520707142,0.32457867,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520707579,0.42692667,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520707813,0.50392667,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520708485,0.40157867,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520709584,0.40157867,97705.0,97704.0,0.00834071]
["bitfinex","BTCUSD",1732520709812,0.40157867,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520711212,0.32457867,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520711442,0.12501427,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520711709,0.32457867,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520717722,0.12501427,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520719372,0.12629365,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520722455,0.12629365,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520722671,0.12629365,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520722894,0.12629365,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520723116,0.12629365,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520723834,0.12629365,97705.0,97704.0,0.04942891]
["bitfinex","BTCUSD",1732520724965,0.12800925,97705.0,97704.0,0.04942891]
["bitfinex","BTCUSD",1732520725400,0.12800925,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520725902,0.12672987,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520726158,0.32629427,97705.0,97704.0,0.04943336]
["bitfinex","BTCUSD",1732520726393,0.12672987,97705.0,97704.0,0.04943336]
["bitfinex","BTCUSD",1732520726621,0.32629427,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520731284,0.40419427,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520731518,0.55304227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520733146,0.75304227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520733385,0.55304227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520734184,0.45069427,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520734410,0.55304227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520735088,0.45069427,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520735542,0.55304227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520736203,0.45069427,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520737825,0.55304227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520739687,0.55504227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520740173,0.55304227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520741122,0.45069427,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520742073,0.45069427,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520742312,0.55304227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520742589,0.45069427,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520742835,0.45069427,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520743052,0.45069427,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520745169,0.45069427,97705.0,97704.0,0.0415966]
["bitfinex","BTCUSD",1732520745393,0.55304227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520746306,0.45069427,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520746522,0.55304227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520748297,1.08944227,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520750561,0.98709427,97705.0,97704.0,0.0006576]
["bitfinex","BTCUSD",1732520751357,0.45069427,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520751602,0.30329427,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520752749,0.12672987,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520753033,0.32629427,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520753751,0.12672987,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520753996,0.32629427,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520755140,0.12672987,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520755371,0.32629427,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520755645,0.32629427,97705.0,97704.0,0.03576879]
["bitfinex","BTCUSD",1732520755858,0.32629427,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520758544,0.12672987,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520758787,0.32629427,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520759005,0.32629427,97705.0,97704.0,0.03576879]
["bitfinex","BTCUSD",1732520759238,0.12672987,97705.0,97704.0,0.0313616]
["bitfinex","BTCUSD",1732520759694,0.32629427,97705.0,97704.0,0.03576879]
["bitfinex","BTCUSD",1732520759919,0.32629427,97705.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732520759920,0.2225644,97704.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732520760143,0.32457867,97704.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732520760589,0.32457867,97704.0,97676.0,0.0008574]
["bitfinex","BTCUSD",1732520760822,0.12501427,97703.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732520761072,0.20669361,97703.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732520761298,0.20669361,97703.0,97702.0,0.03511219]
["bitfinex","BTCUSD",1732520762014,0.20669361,97703.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732520762235,0.40625801,97703.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732520762456,0.40497867,97703.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732520763114,0.20541427,97703.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732520763372,0.40625809,97703.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732520763589,0.40497867,97703.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732520765435,0.40497867,97703.0,97682.0,0.0005]
["bitfinex","BTCUSD",1732520765436,0.023,97688.0,97682.0,0.0005]
["bitfinex","BTCUSD",1732520765679,0.2225644,97683.0,97682.0,0.0005]
["bitfinex","BTCUSD",1732520765909,0.32457867,97683.0,97682.0,0.031211]
["bitfinex","BTCUSD",1732520766360,0.32457867,97683.0,97682.0,0.03561814]
["bitfinex","BTCUSD",1732520767725,0.32448721,97683.0,97682.0,0.03561814]
["bitfinex","BTCUSD",1732520767950,0.32384849,97683.0,97682.0,0.03561814]
["bitfinex","BTCUSD",1732520772120,0.32384849,97683.0,97682.0,0.03647554]
["bitfinex","BTCUSD",1732520778434,0.31384849,97683.0,97682.0,0.03647554]
["bitfinex","BTCUSD",1732520779144,0.49571949,97683.0,97682.0,0.00576454]
["bitfinex","BTCUSD",1732520779387,1.07811949,97683.0,97682.0,0.00576454]
["bitfinex","BTCUSD",1732520779618,1.07811949,97683.0,97682.0,0.0013574]
["bitfinex","BTCUSD",1732520780836,0.45441122,97678.0,97677.0,0.0008572]
["bitfinex","BTCUSD",1732520781085,0.55642549,97678.0,97677.0,0.0008572]
["bitfinex","BTCUSD",1732520781765,0.55842549,97678.0,97677.0,0.0008572]
["bitfinex","BTCUSD",1732520782200,0.55642549,97678.0,97677.0,0.0008572]
["bitfinex","BTCUSD",1732520782860,0.55842549,97678.0,97677.0,0.0008572]
["bitfinex","BTCUSD",1732520783073,0.55842549,97678.0,97677.0,0.0004572]
["bitfinex","BTCUSD",1732520784027,0.55842549,97678.0,97666.0,6e-05]
["bitfinex","BTCUSD",1732520784324,0.15044019,97648.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732520784567,0.25245446,97648.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732520785019,0.25245446,97648.0,97647.0,0.03541001]
["bitfinex","BTCUSD",1732520785452,0.25245446,97648.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732520785703,0.25245446,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520786583,0.45245446,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520787040,0.25245446,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520787278,0.45245446,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520787718,0.12501427,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520787939,0.45245446,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520792308,0.10201427,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520792756,0.10201427,97648.0,97647.0,0.03627883]
["bitfinex","BTCUSD",1732520792969,0.10201427,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520797392,0.10373027,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520797614,0.25417046,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520798080,0.33357046,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520798310,0.33357046,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520798547,0.53357046,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520799483,0.63597846,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520799755,0.68247846,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520800239,0.58007046,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520800474,0.88447846,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520805525,1.19587846,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520805748,1.09347046,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520806000,1.09347046,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520806235,1.09347046,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520806463,0.35707046,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520806698,0.55707046,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520807429,0.23117046,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520807672,0.12673027,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520807894,0.001716,97648.0,97647.0,0.0315794]
["bitfinex","BTCUSD",1732520808135,0.001716,97648.0,97647.0,0.03260336]
["bitfinex","BTCUSD",1732520808370,0.001716,97648.0,97647.0,0.03731725]
["bitfinex","BTCUSD",1732520810145,0.001716,97648.0,97647.0,0.03629329]
["bitfinex","BTCUSD",1732520811806,0.001716,97648.0,97647.0,0.03731724]
["bitfinex","BTCUSD",1732520812493,0.001716,97648.0,97647.0,0.03629329]
["bitfinex","BTCUSD",1732520813131,0.001716,97648.0,97647.0,0.03731724]
["bitfinex","BTCUSD",1732520818382,0.001716,97648.0,97647.0,0.03629329]
["bitfinex","BTCUSD",1732520821265,0.001716,97648.0,97647.0,0.04653429]
["bitfinex","BTCUSD",1732520822956,0.10373027,97648.0,97647.0,0.04653429]
["bitfinex","BTCUSD",1732520823190,0.25417046,97648.0,97647.0,0.04653429]
["bitfinex","BTCUSD",1732520823423,0.33307046,97648.0,97647.0,0.00557129]
["bitfinex","BTCUSD",1732520823882,0.33307046,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520824352,0.59841183,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520824588,0.70081983,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520824816,0.73112115,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520825306,0.64148396,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520825533,0.62871315,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520826487,0.57947046,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520827269,0.62869738,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520827518,0.60040389,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520827756,0.59840291,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520829433,0.59840095,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520830134,0.59840057,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520831282,0.70280857,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520831495,0.73309674,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520831935,0.73109674,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520832392,1.26949674,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520832865,1.16508874,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520833316,1.26749674,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520834487,1.16508874,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520834713,1.26749674,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520835642,1.16508874,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520835883,1.16508874,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520835884,0.94208874,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520836106,0.78650057,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520836326,0.76757046,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520836546,0.64013027,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520836788,0.76757046,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520837042,0.64013027,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520837281,0.12266293,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520837525,0.10373027,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520837737,0.10373027,97648.0,97647.0,0.04618157]
["bitfinex","BTCUSD",1732520840266,0.23117046,97648.0,97647.0,0.04618157]
["bitfinex","BTCUSD",1732520840488,0.31137046,97648.0,97647.0,0.04618157]
["bitfinex","BTCUSD",1732520840717,0.33030812,97648.0,97647.0,0.04618157]
["bitfinex","BTCUSD",1732520840936,0.33030812,97648.0,97647.0,0.0008574]
["bitfinex","BTCUSD",1732520841172,0.33030812,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520841390,0.31137046,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520841631,0.3303102,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520842789,0.3303102,97648.0,97647.0,0.04617081]
["bitfinex","BTCUSD",1732520843306,0.31137046,97648.0,97647.0,0.04617081]
["bitfinex","BTCUSD",1732520843565,0.31137046,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520843792,0.18393027,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520844007,0.23117046,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520845575,0.10373027,97648.0,97647.0,0.0418204]
["bitfinex","BTCUSD",1732520845983,0.10373027,97648.0,97647.0,0.04617251]
["bitfinex","BTCUSD",1732520846196,0.001716,97648.0,97647.0,0.04617251]
["bitfinex","BTCUSD",1732520846413,0.001716,97648.0,97647.0,0.04719642]
["bitfinex","BTCUSD",1732520847765,0.001716,97648.0,97647.0,0.04919642]
["bitfinex","BTCUSD",1732520847997,0.001716,97648.0,97647.0,0.04719642]
["bitfinex","BTCUSD",1732520848220,0.0808,97684.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732520848453,0.002,97710.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732520848454,0.12267707,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732520848681,0.10372907,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732520848894,0.10372907,97683.0,97682.0,0.04527573]
["bitfinex","BTCUSD",1732520852655,0.0017148,97683.0,97682.0,0.04527573]
["bitfinex","BTCUSD",1732520853343,0.0017148,97683.0,97682.0,0.0462993]
["bitfinex","BTCUSD",1732520854032,0.0017148,97683.0,97682.0,0.04527573]
["bitfinex","BTCUSD",1732520855209,0.0017148,97683.0,97682.0,0.04629925]
["bitfinex","BTCUSD",1732520858029,0.0017148,97683.0,97682.0,0.04527573]
["bitfinex","BTCUSD",1732520860206,0.0017148,97683.0,97682.0,0.04629925]
["bitfinex","BTCUSD",1732520866193,0.0017148,97683.0,97682.0,0.04527573]
["bitfinex","BTCUSD",1732520866424,0.0017148,97683.0,97679.0,0.04095]
["bitfinex","BTCUSD",1732520866635,0.0017148,97683.0,97682.0,0.04677883]
["bitfinex","BTCUSD",1732520866850,0.0017148,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732520867092,0.0017148,97683.0,97682.0,0.04677563]
["bitfinex","BTCUSD",1732520868003,0.023,97725.0,97683.0,0.122844]
["bitfinex","BTCUSD",1732520868217,0.023,97723.0,97716.0,0.040934]
["bitfinex","BTCUSD",1732520868432,0.023,97721.0,97720.0,0.040933]
["bitfinex","BTCUSD",1732520868663,0.02427927,97721.0,97720.0,0.040933]
["bitfinex","BTCUSD",1732520869361,0.02427926,97721.0,97720.0,0.040933]
["bitfinex","BTCUSD",1732520869579,0.02427927,97721.0,97720.0,0.040933]
["bitfinex","BTCUSD",1732520869810,0.12629354,97721.0,97720.0,0.040933]
["bitfinex","BTCUSD",1732520870940,0.25139354,97721.0,97720.0,0.040933]
["bitfinex","BTCUSD",1732520871185,0.25011427,97721.0,97720.0,0.040933]
["bitfinex","BTCUSD",1732520873564,0.25011427,97721.0,97694.0,0.040944]
["bitfinex","BTCUSD",1732520873565,0.023,97719.0,97718.0,0.040933]
["bitfinex","BTCUSD",1732520873792,0.023,97719.0,97678.0,0.01]
["bitfinex","BTCUSD",1732520873793,0.1247,97717.0,97714.0,0.040935]
["bitfinex","BTCUSD",1732520874006,0.0455,97713.0,97712.0,0.040936]
["bitfinex","BTCUSD",1732520874221,0.25239361,97713.0,97712.0,0.040936]
["bitfinex","BTCUSD",1732520874452,0.25111427,97713.0,97712.0,0.040936]
["bitfinex","BTCUSD",1732520880257,0.25111427,97713.0,97712.0,0.04676357]
["bitfinex","BTCUSD",1732520883215,0.27011318,97713.0,97712.0,0.04676357]
["bitfinex","BTCUSD",1732520883427,0.27011318,97713.0,97712.0,0.040936]
["bitfinex","BTCUSD",1732520883658,0.023,97712.0,97686.0,0.05958571]
["bitfinex","BTCUSD",1732520883868,0.023,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732520884079,0.04200021,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732520884310,0.04200021,97712.0,97711.0,0.0467632]
["bitfinex","BTCUSD",1732520884608,0.14401448,97712.0,97711.0,0.0467632]
["bitfinex","BTCUSD",1732520885040,0.14401594,97712.0,97711.0,0.0467632]
["bitfinex","BTCUSD",1732520886355,0.14401768,97712.0,97711.0,0.0467632]
["bitfinex","BTCUSD",1732520886776,0.12501427,97712.0,97711.0,0.0467632]
["bitfinex","BTCUSD",1732520886985,0.1440196,97712.0,97711.0,0.0467632]
["bitfinex","BTCUSD",1732520887209,0.17442839,97712.0,97711.0,0.0467632]
["bitfinex","BTCUSD",1732520888094,0.17442839,97712.0,97711.0,0.07527887]
["bitfinex","BTCUSD",1732520888388,0.17442839,97712.0,97711.0,0.07613587]
["bitfinex","BTCUSD",1732520890355,0.1440196,97712.0,97711.0,0.07613587]
["bitfinex","BTCUSD",1732520890793,0.14529888,97712.0,97711.0,0.0066832]
["bitfinex","BTCUSD",1732520891051,0.93964448,97712.0,97711.0,0.0066832]
["bitfinex","BTCUSD",1732520891278,0.023,97689.0,97686.0,0.040947]
["bitfinex","BTCUSD",1732520891517,0.023,97687.0,97686.0,0.040947]
["bitfinex","BTCUSD",1732520891725,0.1440196,97687.0,97686.0,0.040947]
["bitfinex","BTCUSD",1732520892225,0.1440196,97687.0,97684.0,0.040947]
["bitfinex","BTCUSD",1732520892449,0.023,97684.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520892671,0.32664205,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520892889,0.36906223,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520893102,0.37106223,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520893318,0.36906223,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520894643,0.26669123,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520894865,0.24771427,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520895525,0.24771427,97683.0,97682.0,0.041806]
["bitfinex","BTCUSD",1732520895737,0.07071427,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520896000,0.07199404,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520897338,0.17436504,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520898687,0.71076504,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520898888,0.78668527,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520900755,0.98868527,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520903123,1.0178712,97683.0,97682.0,0.000857]
["bitfinex","BTCUSD",1732520903364,0.328888,97662.0,97650.0,0.040962]
["bitfinex","BTCUSD",1732520903666,0.10201427,97658.0,97641.0,0.15]
["bitfinex","BTCUSD",1732520903785,0.20441227,97658.0,97651.0,0.040962]
["bitfinex","BTCUSD",1732520904002,0.00128009,97657.0,97652.0,0.040961]
["bitfinex","BTCUSD",1732520904247,0.10201427,97656.0,97641.0,0.15]
["bitfinex","BTCUSD",1732520904467,0.10201427,97656.0,97650.0,0.040962]
["bitfinex","BTCUSD",1732520904468,0.00128009,97655.0,97650.0,0.040962]
["bitfinex","BTCUSD",1732520904702,0.10201427,97654.0,97653.0,0.040961]
["bitfinex","BTCUSD",1732520904917,0.10201427,97654.0,97651.0,0.04688877]
["bitfinex","BTCUSD",1732520905136,0.10201427,97654.0,97648.0,0.0008577]
["bitfinex","BTCUSD",1732520905137,0.204792,97660.0,97653.0,0.00592441]
["bitfinex","BTCUSD",1732520905349,0.204794,97659.0,97652.0,0.0059252]
["bitfinex","BTCUSD",1732520905573,0.1241,97662.0,97648.0,0.0008577]
["bitfinex","BTCUSD",1732520905574,0.023,97658.0,97648.0,0.0008577]
["bitfinex","BTCUSD",1732520905810,0.023,97661.0,97655.0,0.04096]
["bitfinex","BTCUSD",1732520906030,0.023,97661.0,97649.0,0.040963]
["bitfinex","BTCUSD",1732520906257,0.10201427,97658.0,97650.0,0.040962]
["bitfinex","BTCUSD",1732520906470,0.10201427,97658.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732520906888,0.10201427,97658.0,97657.0,0.04689414]
["bitfinex","BTCUSD",1732520908057,0.5364,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732520908270,0.10201427,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732520908694,0.10201427,97676.0,97675.0,0.04688714]
["bitfinex","BTCUSD",1732520910778,0.0766,97703.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732520911017,0.10201427,97703.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732520911497,0.10201427,97703.0,97702.0,0.04683217]
["bitfinex","BTCUSD",1732520913666,0.10201427,97703.0,97702.0,0.04634091]
["bitfinex","BTCUSD",1732520917698,0.10201427,97703.0,97702.0,0.0755155]
["bitfinex","BTCUSD",1732520922202,0.1283,97720.0,97702.0,0.0755155]
["bitfinex","BTCUSD",1732520922203,0.08,97720.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732520922452,0.10201427,97720.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732520924206,0.10372907,97720.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732520925158,0.20606207,97720.0,97713.0,0.040935]
["bitfinex","BTCUSD",1732520925395,0.0798,97718.0,97713.0,0.040936]
["bitfinex","BTCUSD",1732520925626,0.10329354,97717.0,97703.0,0.15]
["bitfinex","BTCUSD",1732520925848,0.10329354,97717.0,97716.0,0.040934]
["bitfinex","BTCUSD",1732520926282,0.10329354,97717.0,97716.0,0.04629279]
["bitfinex","BTCUSD",1732520926506,0.10201427,97717.0,97716.0,0.04629279]
["bitfinex","BTCUSD",1732520931638,0.10201427,97717.0,97716.0,0.07434905]
["bitfinex","BTCUSD",1732520932428,0.0017148,97720.0,97716.0,0.07434905]
["bitfinex","BTCUSD",1732520932429,0.0017148,97720.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732520932948,0.0017148,97720.0,97719.0,0.04625127]
["bitfinex","BTCUSD",1732520933165,0.0017148,97720.0,97719.0,0.32535127]
["bitfinex","BTCUSD",1732520934778,0.0017148,97720.0,97719.0,0.19625127]
["bitfinex","BTCUSD",1732520935014,0.0017148,97720.0,97719.0,0.04625127]
["bitfinex","BTCUSD",1732520936622,0.58499115,97726.0,97725.0,0.040931]
["bitfinex","BTCUSD",1732520937046,0.58499115,97726.0,97725.0,0.0462305]
["bitfinex","BTCUSD",1732520945750,0.58499115,97726.0,97725.0,0.04817373]
["bitfinex","BTCUSD",1732520948831,0.58499115,97726.0,97725.0,0.04903073]
["bitfinex","BTCUSD",1732520949037,0.58670515,97726.0,97725.0,0.04903073]
["bitfinex","BTCUSD",1732520949463,0.58670515,97726.0,97725.0,0.041788]
["bitfinex","BTCUSD",1732520953872,0.58670515,97726.0,97725.0,0.09257923]
["bitfinex","BTCUSD",1732520955462,0.58670515,97726.0,97725.0,0.09402703]
["bitfinex","BTCUSD",1732520957953,0.48438015,97726.0,97725.0,0.64402703]
["bitfinex","BTCUSD",1732520958383,0.46391515,97726.0,97725.0,0.64402703]
["bitfinex","BTCUSD",1732520958590,0.38205515,97726.0,97725.0,0.64402703]
["bitfinex","BTCUSD",1732520959479,0.34112515,97726.0,97725.0,0.64402703]
["bitfinex","BTCUSD",1732520959706,0.30019515,97726.0,97725.0,0.64402703]
["bitfinex","BTCUSD",1732520960168,0.27973015,97726.0,97725.0,0.64402703]
["bitfinex","BTCUSD",1732520961373,0.19315015,97726.0,97725.0,0.63579403]
["bitfinex","BTCUSD",1732520962514,0.17906521,97726.0,97725.0,0.63579403]
["bitfinex","BTCUSD",1732520962987,0.10890521,97726.0,97725.0,0.63579403]
["bitfinex","BTCUSD",1732520963460,0.04751021,97726.0,97725.0,0.7378083]
["bitfinex","BTCUSD",1732520963673,0.00658021,97726.0,97725.0,0.7378083]
["bitfinex","BTCUSD",1732520963902,2.1e-07,97726.0,97725.0,0.7358083]
["bitfinex","BTCUSD",1732520964356,2.1e-07,97726.0,97725.0,0.7378083]
["bitfinex","BTCUSD",1732520965703,0.001716,97746.0,97725.0,0.7378083]
["bitfinex","BTCUSD",1732520965704,0.001716,97746.0,97735.0,0.380695]
["bitfinex","BTCUSD",1732520966124,0.001716,97746.0,97735.0,0.38678786]
["bitfinex","BTCUSD",1732520967233,0.001716,97746.0,97735.0,0.23678786]
["bitfinex","BTCUSD",1732520967465,0.001716,97746.0,97735.0,0.18678786]
["bitfinex","BTCUSD",1732520967676,0.001716,97746.0,97735.0,0.03678786]
["bitfinex","BTCUSD",1732520969041,0.0492,97740.0,97735.0,0.06580298]
["bitfinex","BTCUSD",1732520969326,0.080415,97736.0,97735.0,0.06580298]
["bitfinex","BTCUSD",1732520969576,0.18242927,97736.0,97735.0,0.06580298]
["bitfinex","BTCUSD",1732520970048,0.18242927,97736.0,97735.0,0.03678786]
["bitfinex","BTCUSD",1732520971967,0.080415,97736.0,97735.0,0.03678786]
["bitfinex","BTCUSD",1732520973821,0.18242927,97736.0,97735.0,0.03678786]
["bitfinex","BTCUSD",1732520982055,0.080415,97736.0,97735.0,0.03678786]
["bitfinex","BTCUSD",1732520982652,0.23092927,97736.0,97735.0,0.03678786]
["bitfinex","BTCUSD",1732520983124,0.23092927,97736.0,97735.0,0.00609286]
["bitfinex","BTCUSD",1732520983618,0.23092927,97736.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732520983619,0.10372927,97736.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732520983856,0.10372927,97736.0,97726.0,0.000857]
["bitfinex","BTCUSD",1732520983857,0.128,97734.0,97732.0,0.030695]
["bitfinex","BTCUSD",1732520984097,0.18599329,97733.0,97726.0,0.000857]
["bitfinex","BTCUSD",1732520984329,0.18599329,97733.0,97732.0,0.030696]
["bitfinex","BTCUSD",1732520984793,0.18471427,97733.0,97732.0,0.030696]
["bitfinex","BTCUSD",1732520985512,0.128,97732.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732520985762,0.104031,97736.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732520985763,0.0827,97730.0,97727.0,0.061394]
["bitfinex","BTCUSD",1732520986049,0.0827,97730.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732520986267,0.1306,97730.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732520987477,0.23261427,97730.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732520987709,0.23261427,97730.0,97728.0,0.030697]
["bitfinex","BTCUSD",1732520987710,0.10201427,97729.0,97728.0,0.030697]
["bitfinex","BTCUSD",1732520987940,0.10201427,97729.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732520988175,0.12587912,97728.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732520988401,0.22789339,97728.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732520988644,0.22661427,97728.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732520992652,0.21661427,97728.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732520993119,0.21661427,97728.0,97726.0,0.000857]
["bitfinex","BTCUSD",1732520993348,0.10329339,97727.0,97726.0,0.000857]
["bitfinex","BTCUSD",1732520993828,0.10329339,97727.0,97726.0,0.031555]
["bitfinex","BTCUSD",1732520994052,0.10329339,97727.0,97726.0,0.000857]
["bitfinex","BTCUSD",1732520994285,0.10329339,97727.0,97726.0,0.00596036]
["bitfinex","BTCUSD",1732520994527,0.10329339,97727.0,97726.0,0.000857]
["bitfinex","BTCUSD",1732520995028,0.25521839,97727.0,97726.0,0.000857]
["bitfinex","BTCUSD",1732520995267,0.25593927,97727.0,97726.0,0.000857]
["bitfinex","BTCUSD",1732520995492,0.25593927,97727.0,97709.0,0.030703]
["bitfinex","BTCUSD",1732520995493,0.1315,97716.0,97709.0,0.030703]
["bitfinex","BTCUSD",1732520995720,0.17889356,97715.0,97709.0,0.030703]
["bitfinex","BTCUSD",1732520995958,0.1248,97714.0,97709.0,0.030703]
["bitfinex","BTCUSD",1732520996227,0.10329356,97713.0,97709.0,0.030703]
["bitfinex","BTCUSD",1732520997156,0.10329356,97713.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732520997391,0.10329356,97713.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732520997619,0.10329356,97713.0,97709.0,0.00514773]
["bitfinex","BTCUSD",1732520997839,0.10329356,97713.0,97710.0,0.030703]
["bitfinex","BTCUSD",1732520998061,0.10329356,97713.0,97712.0,0.030702]
["bitfinex","BTCUSD",1732520998532,0.10329356,97713.0,97712.0,0.03584828]
["bitfinex","BTCUSD",1732521001118,0.10201427,97713.0,97712.0,0.03584828]
["bitfinex","BTCUSD",1732521001583,0.10201427,97713.0,97712.0,0.030702]
["bitfinex","BTCUSD",1732521001807,0.10201427,97713.0,97712.0,0.06402613]
["bitfinex","BTCUSD",1732521002952,0.10201427,97713.0,97712.0,0.03584828]
["bitfinex","BTCUSD",1732521003200,0.22651427,97713.0,97712.0,0.00514628]
["bitfinex","BTCUSD",1732521003633,0.22651427,97713.0,97702.0,0.02891603]
["bitfinex","BTCUSD",1732521003634,0.22651427,97713.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732521003875,0.22651427,97713.0,97712.0,0.030702]
["bitfinex","BTCUSD",1732521004090,0.22651427,97713.0,97712.0,0.03584525]
["bitfinex","BTCUSD",1732521007207,0.17922867,97713.0,97712.0,0.03584525]
["bitfinex","BTCUSD",1732521007452,0.10372867,97713.0,97712.0,0.03584525]
["bitfinex","BTCUSD",1732521008384,0.0017144,97713.0,97712.0,0.06413711]
["bitfinex","BTCUSD",1732521011373,0.10372867,97713.0,97712.0,0.03584525]
["bitfinex","BTCUSD",1732521011658,0.18302867,97713.0,97712.0,0.03584525]
["bitfinex","BTCUSD",1732521011906,0.18302867,97713.0,97712.0,0.00514325]
["bitfinex","BTCUSD",1732521011907,0.23292867,97713.0,97712.0,0.00514325]
["bitfinex","BTCUSD",1732521012379,0.23292867,97713.0,97686.0,0.0008573]
["bitfinex","BTCUSD",1732521012380,0.30841067,97713.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732521012613,0.102348,97705.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732521012869,0.22859374,97704.0,97692.0,0.040944]
["bitfinex","BTCUSD",1732521013578,0.0768,97703.0,97686.0,0.0008573]
["bitfinex","BTCUSD",1732521013794,0.33114482,97703.0,97689.0,0.040945]
["bitfinex","BTCUSD",1732521014034,0.32986527,97703.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732521014278,0.32986527,97703.0,97689.0,0.040945]
["bitfinex","BTCUSD",1732521014519,0.32986527,97703.0,97692.0,0.040944]
["bitfinex","BTCUSD",1732521014753,0.32986527,97703.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732521014983,0.32986527,97703.0,97692.0,0.081888]
["bitfinex","BTCUSD",1732521015208,0.32986527,97703.0,97686.0,0.0008573]
["bitfinex","BTCUSD",1732521015482,0.32986527,97703.0,97687.0,0.040946]
["bitfinex","BTCUSD",1732521015708,0.32986527,97703.0,97688.0,0.040946]
["bitfinex","BTCUSD",1732521016150,0.32986527,97703.0,97690.0,0.040945]
["bitfinex","BTCUSD",1732521016393,0.32986527,97703.0,97691.0,0.040945]
["bitfinex","BTCUSD",1732521016843,0.32986527,97703.0,97688.0,0.040946]
["bitfinex","BTCUSD",1732521017069,0.32986527,97703.0,97690.0,0.040945]
["bitfinex","BTCUSD",1732521017779,0.32986527,97703.0,97691.0,0.040945]
["bitfinex","BTCUSD",1732521018064,0.22751427,97703.0,97691.0,0.040945]
["bitfinex","BTCUSD",1732521018312,0.32986527,97703.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732521018548,0.32986527,97703.0,97691.0,0.040945]
["bitfinex","BTCUSD",1732521019007,0.32986527,97703.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732521019231,0.32986527,97703.0,97694.0,0.040943]
["bitfinex","BTCUSD",1732521019449,0.22751427,97703.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732521019692,0.22751427,97703.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732521020400,0.22751427,97703.0,97694.0,0.040943]
["bitfinex","BTCUSD",1732521021064,0.22751427,97703.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732521021315,0.22751427,97703.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732521021530,0.22751427,97703.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732521021746,0.22751427,97703.0,97688.0,0.040946]
["bitfinex","BTCUSD",1732521021997,0.22751427,97703.0,97686.0,0.0008573]
["bitfinex","BTCUSD",1732521022220,0.22751427,97703.0,97690.0,0.040945]
["bitfinex","BTCUSD",1732521022457,0.22751427,97703.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732521022675,0.22751427,97703.0,97695.0,0.081886]
["bitfinex","BTCUSD",1732521022896,0.22751427,97703.0,97688.0,0.040946]
["bitfinex","BTCUSD",1732521023161,0.22751427,97703.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732521023396,0.22751427,97703.0,97702.0,0.0417972]
["bitfinex","BTCUSD",1732521024533,0.10201427,97703.0,97702.0,0.0417972]
["bitfinex","BTCUSD",1732521024763,0.005,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732521024981,0.10701427,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732521025199,0.10701427,97704.0,97703.0,0.04611584]
["bitfinex","BTCUSD",1732521025443,0.10701427,97704.0,97689.0,0.040946]
["bitfinex","BTCUSD",1732521025659,0.10701427,97704.0,97703.0,0.04805678]
["bitfinex","BTCUSD",1732521025966,0.10701427,97704.0,97703.0,0.04804576]
["bitfinex","BTCUSD",1732521027106,0.005,97704.0,97703.0,0.04804576]
["bitfinex","BTCUSD",1732521028230,0.005,97704.0,97703.0,0.19804576]
["bitfinex","BTCUSD",1732521028902,0.005,97704.0,97703.0,0.20039389]
["bitfinex","BTCUSD",1732521029352,0.005,97704.0,97703.0,0.19801866]
["bitfinex","BTCUSD",1732521029569,0.005,97704.0,97703.0,0.19791866]
["bitfinex","BTCUSD",1732521030975,0.005,97704.0,97703.0,0.04791866]
["bitfinex","BTCUSD",1732521031197,0.005,97704.0,97703.0,0.07635242]
["bitfinex","BTCUSD",1732521031423,0.0067144,97704.0,97703.0,0.07635242]
["bitfinex","BTCUSD",1732521032140,0.0067144,97704.0,97703.0,0.07355532]
["bitfinex","BTCUSD",1732521042623,0.0013748,97713.0,97712.0,0.040936]
["bitfinex","BTCUSD",1732521043079,8e-07,97713.0,97712.0,0.27410918]
["bitfinex","BTCUSD",1732521043308,8e-07,97713.0,97712.0,0.51920918]
["bitfinex","BTCUSD",1732521043962,8e-07,97713.0,97712.0,0.71920918]
["bitfinex","BTCUSD",1732521044885,8e-07,97713.0,97712.0,0.72120918]
["bitfinex","BTCUSD",1732521045809,8e-07,97713.0,97712.0,0.71920918]
["bitfinex","BTCUSD",1732521046970,8e-07,97713.0,97712.0,0.72120918]
["bitfinex","BTCUSD",1732521047422,8e-07,97713.0,97712.0,0.71920918]
["bitfinex","BTCUSD",1732521047686,0.001714,97733.0,97732.0,0.040928]
["bitfinex","BTCUSD",1732521048116,0.001714,97733.0,97732.0,0.04528062]
["bitfinex","BTCUSD",1732521051875,0.001714,97733.0,97732.0,0.07887189]
["bitfinex","BTCUSD",1732521052565,0.001714,97733.0,97732.0,0.27903477]
["bitfinex","BTCUSD",1732521053298,0.001714,97733.0,97732.0,0.22887189]
["bitfinex","BTCUSD",1732521053736,0.001714,97733.0,97732.0,0.07887189]
["bitfinex","BTCUSD",1732521064848,0.00164584,97733.0,97730.0,0.09109088]
["bitfinex","BTCUSD",1732521065094,0.00164584,97733.0,97732.0,0.09757032]
["bitfinex","BTCUSD",1732521065368,0.00164584,97733.0,97732.0,0.09109088]
["bitfinex","BTCUSD",1732521065585,0.00164584,97733.0,97732.0,0.09594777]
["bitfinex","BTCUSD",1732521066287,0.00164584,97733.0,97732.0,0.09594777]
["bitfinex","BTCUSD",1732521067659,0.00164584,97733.0,97732.0,0.04578489]
["bitfinex","BTCUSD",1732521068336,0.07954584,97733.0,97732.0,0.04578489]
["bitfinex","BTCUSD",1732521075545,0.18156011,97733.0,97732.0,0.04578489]
["bitfinex","BTCUSD",1732521075810,0.33240706,97733.0,97732.0,0.00485689]
["bitfinex","BTCUSD",1732521076054,0.10366011,97733.0,97727.0,0.04093]
["bitfinex","BTCUSD",1732521076297,0.127,97731.0,97727.0,0.04093]
["bitfinex","BTCUSD",1732521076520,0.12226261,97730.0,97722.0,0.040932]
["bitfinex","BTCUSD",1732521076747,0.12226261,97730.0,97728.0,0.0461405]
["bitfinex","BTCUSD",1732521076748,0.127,97729.0,97728.0,0.0461405]
["bitfinex","BTCUSD",1732521076971,0.23029336,97729.0,97728.0,0.0461405]
["bitfinex","BTCUSD",1732521077192,0.22901427,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732521077430,0.22901427,97729.0,97728.0,0.04613912]
["bitfinex","BTCUSD",1732521081642,0.22901427,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732521082117,0.22901427,97729.0,97728.0,0.0461489]
["bitfinex","BTCUSD",1732521085338,0.22901427,97729.0,97728.0,0.0052199]
["bitfinex","BTCUSD",1732521085821,0.1294,97726.0,97714.0,0.040935]
["bitfinex","BTCUSD",1732521086075,0.1294,97724.0,97723.0,0.040931]
["bitfinex","BTCUSD",1732521086299,0.13269343,97724.0,97723.0,0.040931]
["bitfinex","BTCUSD",1732521086536,0.13141427,97724.0,97723.0,0.040931]
["bitfinex","BTCUSD",1732521089350,0.17781427,97724.0,97723.0,0.040931]
["bitfinex","BTCUSD",1732521091434,0.17781427,97724.0,97720.0,0.040933]
["bitfinex","BTCUSD",1732521091659,0.10329345,97723.0,97721.0,0.040932]
["bitfinex","BTCUSD",1732521091882,0.10329345,97723.0,97722.0,0.040932]
["bitfinex","BTCUSD",1732521092111,0.10329345,97723.0,97722.0,0.04564504]
["bitfinex","BTCUSD",1732521092337,0.10329345,97723.0,97722.0,0.040932]
["bitfinex","BTCUSD",1732521092596,0.10329345,97723.0,97720.0,0.040933]
["bitfinex","BTCUSD",1732521092826,0.10329345,97723.0,97722.0,0.04564504]
["bitfinex","BTCUSD",1732521093528,0.10329345,97723.0,97722.0,0.040932]
["bitfinex","BTCUSD",1732521093774,0.10329345,97723.0,97722.0,0.04564504]
["bitfinex","BTCUSD",1732521102084,0.10329345,97723.0,97722.0,0.04650194]
["bitfinex","BTCUSD",1732521103030,0.10329345,97723.0,97722.0,0.04822852]
["bitfinex","BTCUSD",1732521106375,0.10201427,97723.0,97722.0,0.04822852]
["bitfinex","BTCUSD",1732521106592,0.12100032,97723.0,97722.0,0.04822852]
["bitfinex","BTCUSD",1732521107253,0.01898605,97723.0,97722.0,0.04822852]
["bitfinex","BTCUSD",1732521107500,0.0017138,97724.0,97723.0,0.040932]
["bitfinex","BTCUSD",1732521107965,0.0017138,97724.0,97723.0,0.04866024]
["bitfinex","BTCUSD",1732521108882,0.0017138,97724.0,97723.0,0.58463509]
["bitfinex","BTCUSD",1732521109117,0.0017138,97731.0,97730.0,0.190929]
["bitfinex","BTCUSD",1732521109548,0.0017138,97731.0,97730.0,0.19747233]
["bitfinex","BTCUSD",1732521111477,0.0017138,97731.0,97730.0,0.54487233]
["bitfinex","BTCUSD",1732521119708,0.0017138,97731.0,97730.0,0.56995377]
["bitfinex","BTCUSD",1732521119934,0.0017138,97731.0,97730.0,0.54487233]
["bitfinex","BTCUSD",1732521120908,0.0017138,97731.0,97730.0,0.19747233]
["bitfinex","BTCUSD",1732521122107,0.0017138,97731.0,97730.0,0.04747233]
["bitfinex","BTCUSD",1732521125224,0.0017138,97731.0,97730.0,0.44555377]
["bitfinex","BTCUSD",1732521125960,0.0017138,97731.0,97730.0,0.42047233]
["bitfinex","BTCUSD",1732521128560,0.0017138,97731.0,97730.0,0.44555377]
["bitfinex","BTCUSD",1732521129480,0.0017138,97731.0,97730.0,0.44755377]
["bitfinex","BTCUSD",1732521129948,0.0017138,97731.0,97730.0,0.11695202]
["bitfinex","BTCUSD",1732521130168,0.0017138,97731.0,97730.0,0.16520181]
["bitfinex","BTCUSD",1732521130907,0.0017138,97731.0,97730.0,0.36520181]
["bitfinex","BTCUSD",1732521131611,8e-07,97731.0,97730.0,0.46721608]
["bitfinex","BTCUSD",1732521132350,8e-07,97731.0,97730.0,0.64021608]
["bitfinex","BTCUSD",1732521134231,6.4e-07,97733.0,97732.0,0.50579858]
["bitfinex","BTCUSD",1732521134445,6.4e-07,97733.0,97732.0,0.60781285]
["bitfinex","BTCUSD",1732521134718,6.4e-07,97733.0,97732.0,0.61512539]
["bitfinex","BTCUSD",1732521135162,6.4e-07,97733.0,97732.0,0.64020683]
["bitfinex","BTCUSD",1732521136329,0.1329,97762.0,97761.0,0.040916]
["bitfinex","BTCUSD",1732521136820,0.1329,97762.0,97761.0,0.04821942]
["bitfinex","BTCUSD",1732521140462,0.1346138,97762.0,97761.0,0.04821942]
["bitfinex","BTCUSD",1732521141177,0.1346138,97762.0,97761.0,0.09050533]
["bitfinex","BTCUSD",1732521144637,0.0848138,97762.0,97761.0,0.09050533]
["bitfinex","BTCUSD",1732521148020,0.0017138,97762.0,97761.0,0.09050533]
["bitfinex","BTCUSD",1732521148257,0.0017138,97762.0,97761.0,0.26558677]
["bitfinex","BTCUSD",1732521149865,0.0017138,97762.0,97761.0,0.09050533]
["bitfinex","BTCUSD",1732521152414,0.0017138,97762.0,97761.0,0.09018924]
["bitfinex","BTCUSD",1732521153357,0.0017138,97762.0,97761.0,0.55714126]
["bitfinex","BTCUSD",1732521153358,8e-07,97762.0,97761.0,0.55714126]
["bitfinex","BTCUSD",1732521153585,8e-07,97762.0,97761.0,0.72795553]
["bitfinex","BTCUSD",1732521154838,0.0003608,97769.0,97768.0,0.09187058]
["bitfinex","BTCUSD",1732521155055,0.0003608,97769.0,97768.0,0.28278358]
["bitfinex","BTCUSD",1732521155269,0.0003608,97769.0,97768.0,0.31524108]
["bitfinex","BTCUSD",1732521156486,0.0003608,97769.0,97768.0,0.51524108]
["bitfinex","BTCUSD",1732521159094,0.0017152,97772.0,97771.0,0.28278158]
["bitfinex","BTCUSD",1732521159775,0.0017152,97772.0,97771.0,0.29015764]
["bitfinex","BTCUSD",1732521160232,0.0017152,97772.0,97771.0,0.33125814]
["bitfinex","BTCUSD",1732521161396,0.0017152,97772.0,97771.0,0.08938756]
["bitfinex","BTCUSD",1732521161675,0.0843152,97772.0,97771.0,0.09302559]
["bitfinex","BTCUSD",1732521164461,0.0843152,97772.0,97768.0,0.0321701]
["bitfinex","BTCUSD",1732521164695,0.0843152,97772.0,97771.0,0.05013275]
["bitfinex","BTCUSD",1732521164932,0.0843152,97772.0,97771.0,0.040911]
["bitfinex","BTCUSD",1732521165179,0.0843152,97772.0,97771.0,0.05013572]
["bitfinex","BTCUSD",1732521167392,0.0833152,97772.0,97771.0,0.05013572]
["bitfinex","BTCUSD",1732521171377,0.0833152,97772.0,97771.0,0.03990772]
["bitfinex","BTCUSD",1732521183030,0.0007152,97772.0,97771.0,0.08029954]
["bitfinex","BTCUSD",1732521183270,0.0007152,97772.0,97771.0,0.06498916]
["bitfinex","BTCUSD",1732521186327,0.0007152,97772.0,97771.0,0.06584566]
["bitfinex","BTCUSD",1732521190243,0.0007152,97772.0,97771.0,0.30771624]
["bitfinex","BTCUSD",1732521190720,0.0007152,97772.0,97771.0,0.2826348]
["bitfinex","BTCUSD",1732521190956,2e-07,97772.0,97771.0,0.2826348]
["bitfinex","BTCUSD",1732521199126,2e-07,97772.0,97771.0,0.04275037]
["bitfinex","BTCUSD",1732521200043,2e-07,97772.0,97771.0,0.04075037]
["bitfinex","BTCUSD",1732521202513,2e-07,97772.0,97771.0,0.00613378]
["bitfinex","BTCUSD",1732521202956,2e-07,97772.0,97769.0,0.2]
["bitfinex","BTCUSD",1732521203177,2e-07,97772.0,97771.0,0.0368171]
["bitfinex","BTCUSD",1732521203395,2e-07,97772.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732521203623,2e-07,97772.0,97771.0,0.0368171]
["bitfinex","BTCUSD",1732521204359,0.0016746,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732521204594,0.0016746,97781.0,97780.0,0.28269527]
["bitfinex","BTCUSD",1732521204807,0.0016746,97781.0,97780.0,0.3138784]
["bitfinex","BTCUSD",1732521205455,6e-07,97781.0,97780.0,0.3138784]
["bitfinex","BTCUSD",1732521207329,6e-07,97781.0,97780.0,0.28879696]
["bitfinex","BTCUSD",1732521207773,6e-07,97781.0,97780.0,0.32968963]
["bitfinex","BTCUSD",1732521213732,6e-07,97781.0,97780.0,0.35477107]
["bitfinex","BTCUSD",1732521218710,6e-07,97781.0,97780.0,0.55477107]
["bitfinex","BTCUSD",1732521220146,0.0003606,97789.0,97788.0,0.030678]
["bitfinex","BTCUSD",1732521220367,0.0003606,97789.0,97788.0,0.48269227]
["bitfinex","BTCUSD",1732521220368,6e-07,97789.0,97788.0,0.48269227]
["bitfinex","BTCUSD",1732521220583,6e-07,97789.0,97788.0,0.59494665]
["bitfinex","BTCUSD",1732521220801,6e-07,97789.0,97788.0,0.59294665]
["bitfinex","BTCUSD",1732521221022,6e-07,97789.0,97788.0,0.59494665]
["bitfinex","BTCUSD",1732521222062,6e-07,97789.0,97788.0,0.59294665]
["bitfinex","BTCUSD",1732521222763,6e-07,97789.0,97788.0,0.59494665]
["bitfinex","BTCUSD",1732521224874,0.0017158,97803.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732521225319,0.0017158,97803.0,97800.0,0.03673324]
["bitfinex","BTCUSD",1732521225550,0.0017158,97803.0,97800.0,0.06181468]
["bitfinex","BTCUSD",1732521225774,0.0017158,97803.0,97800.0,0.16382895]
["bitfinex","BTCUSD",1732521225993,0.0802,97821.0,97803.0,0.2756]
["bitfinex","BTCUSD",1732521226229,0.0004,97829.0,97803.0,0.2756]
["bitfinex","BTCUSD",1732521226230,0.0802,97828.0,97821.0,0.030668]
["bitfinex","BTCUSD",1732521226461,0.0802,97828.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732521226675,0.0004,97829.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732521226890,0.0004,97829.0,97828.0,0.030666]
["bitfinex","BTCUSD",1732521227104,0.0004,97829.0,97828.0,0.20574744]
["bitfinex","BTCUSD",1732521227348,1e-06,97831.0,97830.0,0.253665]
["bitfinex","BTCUSD",1732521227574,0.0812,97853.0,97848.0,0.030659]
["bitfinex","BTCUSD",1732521228069,0.0812,97853.0,97848.0,0.03712893]
["bitfinex","BTCUSD",1732521228281,0.0812,97853.0,97848.0,0.07817358]
["bitfinex","BTCUSD",1732521228513,0.0812,97853.0,97848.0,0.03712893]
["bitfinex","BTCUSD",1732521230643,0.1249,97849.0,97848.0,0.03712893]
["bitfinex","BTCUSD",1732521234672,0.126613,97849.0,97848.0,0.03712893]
["bitfinex","BTCUSD",1732521236319,0.002113,97849.0,97848.0,0.03712893]
["bitfinex","BTCUSD",1732521236969,0.080213,97849.0,97848.0,0.03712893]
["bitfinex","BTCUSD",1732521238089,0.002113,97849.0,97848.0,0.03712893]
["bitfinex","BTCUSD",1732521243024,0.002113,97849.0,97848.0,0.2891432]
["bitfinex","BTCUSD",1732521243713,0.002113,97849.0,97848.0,0.31422464]
["bitfinex","BTCUSD",1732521244212,0.002113,97849.0,97848.0,0.33621501]
["bitfinex","BTCUSD",1732521246151,0.001714,97860.0,97859.0,0.030656]
["bitfinex","BTCUSD",1732521246373,0.001714,97860.0,97859.0,0.28267027]
["bitfinex","BTCUSD",1732521246599,0.001714,97860.0,97859.0,0.28931932]
["bitfinex","BTCUSD",1732521247066,0.001714,97860.0,97859.0,0.31440076]
["bitfinex","BTCUSD",1732521247961,0.0017138,97867.0,97866.0,0.030654]
["bitfinex","BTCUSD",1732521248424,0.0017138,97867.0,97866.0,0.05573544]
["bitfinex","BTCUSD",1732521248641,0.0017138,97867.0,97866.0,0.06238449]
["bitfinex","BTCUSD",1732521249319,0.0017138,97867.0,97866.0,0.33739876]
["bitfinex","BTCUSD",1732521249320,8e-07,97867.0,97866.0,0.33739876]
["bitfinex","BTCUSD",1732521249543,2.1e-07,97879.0,97878.0,0.03065]
["bitfinex","BTCUSD",1732521249973,2.1e-07,97879.0,97878.0,0.05573144]
["bitfinex","BTCUSD",1732521250186,2.1e-07,97879.0,97878.0,0.06238049]
["bitfinex","BTCUSD",1732521250409,2.1e-07,97879.0,97878.0,0.03729905]
["bitfinex","BTCUSD",1732521250904,2.1e-07,97879.0,97878.0,0.06238049]
["bitfinex","BTCUSD",1732521251139,2.1e-07,97879.0,97878.0,0.40441798]
["bitfinex","BTCUSD",1732521251576,2.1e-07,97879.0,97878.0,0.35445909]
["bitfinex","BTCUSD",1732521252501,2.1e-07,97879.0,97878.0,0.40441798]
["bitfinex","BTCUSD",1732521252955,2.1e-07,97879.0,97878.0,0.37954053]
["bitfinex","BTCUSD",1732521253180,2.1e-07,97879.0,97878.0,0.35445909]
["bitfinex","BTCUSD",1732521253416,2.1e-07,97879.0,97878.0,0.22944482]
["bitfinex","BTCUSD",1732521253632,2.1e-07,97879.0,97878.0,0.07944482]
["bitfinex","BTCUSD",1732521256354,2.1e-07,97879.0,97878.0,0.35645909]
["bitfinex","BTCUSD",1732521256593,2.1e-07,97879.0,97878.0,0.46304053]
["bitfinex","BTCUSD",1732521256882,0.0766,97905.0,97885.0,0.002]
["bitfinex","BTCUSD",1732521257111,0.0766,97905.0,97904.0,0.030642]
["bitfinex","BTCUSD",1732521257342,0.0004,97909.0,97908.0,0.030641]
["bitfinex","BTCUSD",1732521257794,0.0004,97909.0,97908.0,0.03717672]
["bitfinex","BTCUSD",1732521258961,0.0004,97909.0,97901.0,0.030643]
["bitfinex","BTCUSD",1732521259188,0.0004,97909.0,97908.0,0.03608796]
["bitfinex","BTCUSD",1732521259449,0.0004,97909.0,97908.0,0.030641]
["bitfinex","BTCUSD",1732521259677,0.0004,97909.0,97908.0,0.03608796]
["bitfinex","BTCUSD",1732521261730,0.0004,97909.0,97908.0,0.03598796]
["bitfinex","BTCUSD",1732521264519,0.0004,97909.0,97908.0,0.28800223]
["bitfinex","BTCUSD",1732521264755,0.0785,97930.0,97919.0,0.030637]
["bitfinex","BTCUSD",1732521265208,0.0785,97930.0,97919.0,0.03601221]
["bitfinex","BTCUSD",1732521266592,0.1289,97937.0,97919.0,0.03601221]
["bitfinex","BTCUSD",1732521267116,0.1289,97937.0,97919.0,0.29793683]
["bitfinex","BTCUSD",1732521267338,0.0824,97937.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732521267775,0.0824,97937.0,97928.0,0.03592831]
["bitfinex","BTCUSD",1732521268429,0.0764,97944.0,97928.0,0.28794258]
["bitfinex","BTCUSD",1732521270434,0.0764,97944.0,97928.0,0.31094258]
["bitfinex","BTCUSD",1732521270663,0.0764,97944.0,97929.0,0.15]
["bitfinex","BTCUSD",1732521270886,0.0764,97944.0,97930.0,0.15564827]
["bitfinex","BTCUSD",1732521271099,0.0764,97944.0,97930.0,0.31093504]
["bitfinex","BTCUSD",1732521271575,0.001714,97947.0,97930.0,0.31093504]
["bitfinex","BTCUSD",1732521274408,1e-06,97931.0,97930.0,0.51093504]
["bitfinex","BTCUSD",1732521274654,1e-06,97931.0,97930.0,0.62752568]
["bitfinex","BTCUSD",1732521275186,1e-06,97931.0,97930.0,0.58643504]
["bitfinex","BTCUSD",1732521276129,0.001713,97977.0,97946.0,0.15]
["bitfinex","BTCUSD",1732521276365,0.001713,97977.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732521276851,0.077,97969.0,97968.0,0.03584947]
["bitfinex","BTCUSD",1732521277083,0.1231,97969.0,97968.0,0.03584947]
["bitfinex","BTCUSD",1732521277598,0.077,97969.0,97968.0,0.03584947]
["bitfinex","BTCUSD",1732521281241,0.1246,97969.0,97968.0,0.03584947]
["bitfinex","BTCUSD",1732521281960,0.22661427,97969.0,97968.0,0.07770734]
["bitfinex","BTCUSD",1732521282198,0.22661427,97969.0,97968.0,0.07247987]
["bitfinex","BTCUSD",1732521282442,0.3283,97965.0,97962.0,0.030623]
["bitfinex","BTCUSD",1732521282757,0.2,97962.0,97960.0,0.030624]
["bitfinex","BTCUSD",1732521282994,0.23159037,97961.0,97960.0,0.030624]
["bitfinex","BTCUSD",1732521283236,0.23031427,97961.0,97960.0,0.030624]
["bitfinex","BTCUSD",1732521287543,0.23031427,97961.0,97960.0,0.03506283]
["bitfinex","BTCUSD",1732521288436,0.23031427,97961.0,97928.0,0.0008557]
["bitfinex","BTCUSD",1732521288675,0.00127612,97960.0,97959.0,0.030625]
["bitfinex","BTCUSD",1732521288963,0.10329039,97960.0,97959.0,0.030625]
["bitfinex","BTCUSD",1732521290143,0.10329039,97960.0,97875.0,0.05169887]
["bitfinex","BTCUSD",1732521290144,0.2,97950.0,97929.0,0.04219293]
["bitfinex","BTCUSD",1732521290347,0.22879054,97949.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732521290555,0.22751427,97949.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732521295359,0.22751427,97949.0,97948.0,0.0314834]
["bitfinex","BTCUSD",1732521296209,0.1255,97949.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732521302676,0.0777,97949.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732521302891,0.0799,97956.0,97955.0,0.030626]
["bitfinex","BTCUSD",1732521304410,0.00127607,97964.0,97955.0,0.030626]
["bitfinex","BTCUSD",1732521304639,0.0777,97964.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732521306045,0.0004,97969.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732521312220,0.00113392,97977.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732521312462,0.00113392,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732521314294,0.00240976,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732521316393,0.00113392,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732521317055,0.00113392,97977.0,97976.0,0.08316355]
["bitfinex","BTCUSD",1732521317280,0.00113392,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732521321126,0.00113392,97977.0,97976.0,0.08120716]
["bitfinex","BTCUSD",1732521323261,0.00113392,97977.0,97976.0,0.08206246]
["bitfinex","BTCUSD",1732521326571,0.12913392,97977.0,97976.0,0.08206246]
["bitfinex","BTCUSD",1732521331173,0.43114819,97977.0,97976.0,0.08206246]
["bitfinex","BTCUSD",1732521331381,0.43114819,97977.0,97958.0,0.040833]
["bitfinex","BTCUSD",1732521331597,0.32913392,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732521332725,0.43114819,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732521342917,0.43114819,97977.0,97975.0,0.04190635]
["bitfinex","BTCUSD",1732521343156,0.43114819,97977.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521343157,0.2,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521343419,0.43201427,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521344119,0.43201427,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521344370,0.43201427,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521344822,0.43201427,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521345059,0.43201427,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521346743,0.43201427,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521346973,0.43201427,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521347680,0.43201427,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521347905,0.55309545,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521348143,0.58350827,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521348378,0.55309545,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521350019,0.55509545,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521352276,0.45302345,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521352723,0.45102345,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521352967,0.43201427,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521354845,0.43201427,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521362339,0.43372887,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521365004,0.43277936,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521366398,0.45176395,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521367803,0.44656395,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521371001,0.39676395,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521371484,0.44406395,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521371694,0.57654122,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521371908,0.57854122,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521372343,0.47646922,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521372584,0.47446922,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521372804,0.47646922,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521373267,0.47646922,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521373493,0.47446922,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521376460,0.47452089,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521379001,0.47433988,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521380309,0.47436668,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521382575,0.47636668,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521382787,0.47436668,97970.0,97969.0,0.0008553]
["bitfinex","BTCUSD",1732521383483,0.47436668,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521387221,0.34686668,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521387445,0.02074088,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521387691,0.0017146,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521388164,0.00299054,97970.0,97969.0,0.0416843]
["bitfinex","BTCUSD",1732521388392,0.0017146,97970.0,97969.0,0.1189843]
["bitfinex","BTCUSD",1732521389933,0.0017146,97970.0,97957.0,0.040834]
["bitfinex","BTCUSD",1732521390179,0.00127595,97969.0,97957.0,0.040834]
["bitfinex","BTCUSD",1732521390392,0.00127595,97969.0,97968.0,0.040829]
["bitfinex","BTCUSD",1732521391269,0.00299054,97970.0,97969.0,0.040829]
["bitfinex","BTCUSD",1732521392418,0.0017146,97970.0,97969.0,0.040829]
["bitfinex","BTCUSD",1732521392632,0.00299053,97970.0,97969.0,0.040829]
["bitfinex","BTCUSD",1732521393751,0.0017146,97970.0,97969.0,0.040829]
["bitfinex","BTCUSD",1732521395293,0.0017146,97970.0,97969.0,0.08235792]
["bitfinex","BTCUSD",1732521399655,0.19366948,97960.0,97956.0,0.0416914]
["bitfinex","BTCUSD",1732521399885,0.32256948,97960.0,97959.0,0.040833]
["bitfinex","BTCUSD",1732521404793,0.19366948,97957.0,97956.0,0.04198249]
["bitfinex","BTCUSD",1732521405017,0.52984493,97957.0,97956.0,0.0008574]
["bitfinex","BTCUSD",1732521405241,0.52856875,97957.0,97956.0,0.0008574]
["bitfinex","BTCUSD",1732521405456,0.54758758,97957.0,97956.0,0.0008574]
["bitfinex","BTCUSD",1732521405945,0.57801617,97957.0,97956.0,0.0008574]
["bitfinex","BTCUSD",1732521406166,0.64330907,97957.0,97956.0,0.0008574]
["bitfinex","BTCUSD",1732521406410,0.68648898,97957.0,97956.0,0.0008574]
["bitfinex","BTCUSD",1732521406630,0.64330907,97957.0,97956.0,0.0008574]
["bitfinex","BTCUSD",1732521406867,1.37970907,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521409100,1.34928048,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521409738,1.34879642,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521411524,1.08350352,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521411963,1.26448469,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521412173,0.96239969,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521412399,0.96039969,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521412653,0.42399969,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521412876,0.42599969,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521413095,0.52808469,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521413761,0.72808469,97957.0,97956.0,0.0007574]
["bitfinex","BTCUSD",1732521413972,0.0801,97951.0,97949.0,0.040837]
["bitfinex","BTCUSD",1732521414180,0.10329062,97950.0,97949.0,0.040837]
["bitfinex","BTCUSD",1732521416619,0.10329062,97950.0,97947.0,0.040838]
["bitfinex","BTCUSD",1732521417069,0.10329062,97950.0,97949.0,0.040837]
["bitfinex","BTCUSD",1732521420338,0.10329062,97950.0,97944.0,0.08192444]
["bitfinex","BTCUSD",1732521420550,0.10329062,97950.0,97947.0,0.040838]
["bitfinex","BTCUSD",1732521420798,0.10329062,97950.0,97948.0,0.040837]
["bitfinex","BTCUSD",1732521421018,0.10329062,97950.0,97946.0,0.040838]
["bitfinex","BTCUSD",1732521421235,0.10329062,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732521421464,0.10329062,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521421679,0.10329062,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732521421891,0.10329062,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521422321,0.29647604,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521422553,0.29519969,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521424941,0.10201427,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521425400,0.29519969,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521426070,0.0017148,97957.0,97949.0,0.0891944]
["bitfinex","BTCUSD",1732521426299,0.0017148,97957.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732521428183,0.0017148,97957.0,97956.0,0.08206934]
["bitfinex","BTCUSD",1732521431260,0.0017148,97957.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521431261,0.19318542,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521431494,0.29519969,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521432934,0.29519969,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732521434081,0.29519969,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521435924,0.10201427,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521436384,0.29519969,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521440052,0.10201427,97950.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521440941,0.19318542,97955.0,97951.0,0.040836]
["bitfinex","BTCUSD",1732521441182,0.19318542,97955.0,97954.0,0.040835]
["bitfinex","BTCUSD",1732521441409,0.0017148,97957.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732521450913,0.19490022,97957.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732521452468,0.0017148,97957.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732521457746,0.19490022,97957.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732521460696,0.19490022,97957.0,97951.0,0.042344]
["bitfinex","BTCUSD",1732521460697,0.32018542,97952.0,97951.0,0.040836]
["bitfinex","BTCUSD",1732521460926,0.41859969,97952.0,97949.0,0.0416944]
["bitfinex","BTCUSD",1732521461168,0.18029056,97951.0,97950.0,0.040837]
["bitfinex","BTCUSD",1732521461396,0.18029056,97951.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732521461659,0.52759169,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732521462328,0.52959169,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732521463072,0.54858434,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732521463310,0.72959169,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732521463983,0.74858434,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732521464225,0.002,97936.0,97928.0,0.0008577]
["bitfinex","BTCUSD",1732521464453,0.37289942,97929.0,97928.0,0.0008577]
["bitfinex","BTCUSD",1732521464683,0.47491369,97929.0,97928.0,0.0008577]
["bitfinex","BTCUSD",1732521464910,0.37279969,97929.0,97928.0,0.0417037]
["bitfinex","BTCUSD",1732521465342,0.37279969,97929.0,97928.0,0.0008577]
["bitfinex","BTCUSD",1732521466258,0.37279969,97929.0,97895.0,0.15]
["bitfinex","BTCUSD",1732521466488,0.10329098,97928.0,97923.0,0.040848]
["bitfinex","BTCUSD",1732521468584,0.10329098,97928.0,97920.0,0.040849]
["bitfinex","BTCUSD",1732521468802,0.102119,97925.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732521469024,0.19318542,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732521469270,0.29519969,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732521474537,0.29519969,97918.0,97912.0,0.030639]
["bitfinex","BTCUSD",1732521474538,0.19318542,97913.0,97912.0,0.030639]
["bitfinex","BTCUSD",1732521474754,0.29519969,97913.0,97912.0,0.030639]
["bitfinex","BTCUSD",1732521475477,0.29519969,97913.0,97909.0,0.03064]
["bitfinex","BTCUSD",1732521475700,0.29519969,97913.0,97911.0,0.03064]
["bitfinex","BTCUSD",1732521475701,0.10329105,97912.0,97911.0,0.03064]
["bitfinex","BTCUSD",1732521479134,0.29647647,97912.0,97911.0,0.03064]
["bitfinex","BTCUSD",1732521479395,0.29519969,97912.0,97911.0,0.03064]
["bitfinex","BTCUSD",1732521484250,0.19318542,97913.0,97912.0,0.030639]
["bitfinex","BTCUSD",1732521484713,0.0755,97918.0,97917.0,0.030638]
["bitfinex","BTCUSD",1732521485198,0.07677661,97918.0,97917.0,0.030638]
["bitfinex","BTCUSD",1732521485663,0.0755,97918.0,97917.0,0.030638]
["bitfinex","BTCUSD",1732521485877,0.07677661,97918.0,97917.0,0.030638]
["bitfinex","BTCUSD",1732521491936,0.07849281,97918.0,97917.0,0.030638]
["bitfinex","BTCUSD",1732521493136,0.07849281,97918.0,97878.0,0.031506]
["bitfinex","BTCUSD",1732521493137,0.19318542,97900.0,97878.0,0.031506]
["bitfinex","BTCUSD",1732521493357,0.00127686,97899.0,97898.0,0.030644]
["bitfinex","BTCUSD",1732521493586,0.00127686,97899.0,97878.0,0.000856]
["bitfinex","BTCUSD",1732521493587,0.00127686,97899.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732521493873,0.1294,97902.0,97885.0,0.030647]
["bitfinex","BTCUSD",1732521493874,0.19318542,97896.0,97885.0,0.030647]
["bitfinex","BTCUSD",1732521494076,0.19318542,97896.0,97878.0,0.000856]
["bitfinex","BTCUSD",1732521494077,0.4795257,97896.0,97878.0,0.000856]
["bitfinex","BTCUSD",1732521494293,0.47824869,97896.0,97885.0,0.030647]
["bitfinex","BTCUSD",1732521494519,0.47824869,97896.0,97886.0,0.030647]
["bitfinex","BTCUSD",1732521494748,0.47824869,97896.0,97878.0,0.000856]
["bitfinex","BTCUSD",1732521494749,0.48024869,97896.0,97878.0,0.000856]
["bitfinex","BTCUSD",1732521494966,0.52964869,97896.0,97881.0,0.030649]
["bitfinex","BTCUSD",1732521495223,0.52964869,97896.0,97878.0,0.000856]
["bitfinex","BTCUSD",1732521495455,0.52964869,97896.0,97878.0,0.031506]
["bitfinex","BTCUSD",1732521495672,0.52964869,97896.0,97879.0,0.030649]
["bitfinex","BTCUSD",1732521495887,0.52964869,97896.0,97878.0,0.000856]
["bitfinex","BTCUSD",1732521496093,0.52964869,97896.0,97878.0,0.031506]
["bitfinex","BTCUSD",1732521496346,0.52964869,97896.0,97878.0,0.000856]
["bitfinex","BTCUSD",1732521496558,0.52964869,97896.0,97881.0,0.030649]
["bitfinex","BTCUSD",1732521496768,0.52964869,97896.0,97879.0,0.030649]
["bitfinex","BTCUSD",1732521496995,0.52964869,97896.0,97879.0,0.061298]
["bitfinex","BTCUSD",1732521497210,0.52964869,97896.0,97879.0,0.030649]
["bitfinex","BTCUSD",1732521497428,0.52964869,97896.0,97879.0,0.061298]
["bitfinex","BTCUSD",1732521497848,0.52964869,97896.0,97878.0,0.000856]
["bitfinex","BTCUSD",1732521498062,0.52964869,97896.0,97878.0,0.031506]
["bitfinex","BTCUSD",1732521498302,0.52964869,97896.0,97879.0,0.030649]
["bitfinex","BTCUSD",1732521499208,0.19318542,97874.0,97873.0,0.030651]
["bitfinex","BTCUSD",1732521499648,0.27148542,97874.0,97873.0,0.030651]
["bitfinex","BTCUSD",1732521504472,0.27148542,97874.0,97873.0,0.07140815]
["bitfinex","BTCUSD",1732521504916,0.27148542,97874.0,97873.0,0.0315085]
["bitfinex","BTCUSD",1732521509620,0.27148542,97874.0,97873.0,0.0008575]
["bitfinex","BTCUSD",1732521509863,0.37349969,97874.0,97873.0,0.0008575]
["bitfinex","BTCUSD",1732521510061,0.37349969,97874.0,97873.0,0.0315085]
["bitfinex","BTCUSD",1732521511309,0.37349969,97874.0,97873.0,0.0008575]
["bitfinex","BTCUSD",1732521511520,0.37349969,97874.0,97873.0,0.0315085]
["bitfinex","BTCUSD",1732521512326,0.37349969,97874.0,97873.0,0.0008575]
["bitfinex","BTCUSD",1732521512762,0.37349969,97874.0,97873.0,0.0315085]
["bitfinex","BTCUSD",1732521516014,0.3716062,97874.0,97873.0,0.0315085]
["bitfinex","BTCUSD",1732521516448,0.3733218,97874.0,97873.0,0.0315085]
["bitfinex","BTCUSD",1732521517451,0.3733218,97874.0,97873.0,0.0008575]
["bitfinex","BTCUSD",1732521517652,0.3733218,97874.0,97873.0,0.0315085]
["bitfinex","BTCUSD",1732521517882,0.3733218,97874.0,97873.0,0.0008575]
["bitfinex","BTCUSD",1732521519560,0.37260436,97874.0,97873.0,0.0315085]
["bitfinex","BTCUSD",1732521525635,0.37260436,97874.0,97873.0,0.0008575]
["bitfinex","BTCUSD",1732521525836,0.37260436,97874.0,97873.0,0.0315085]
["bitfinex","BTCUSD",1732521527796,0.37260436,97874.0,97852.0,0.030658]
["bitfinex","BTCUSD",1732521528030,0.27059009,97874.0,97873.0,0.030651]
["bitfinex","BTCUSD",1732521529146,0.37211897,97874.0,97873.0,0.030651]
["bitfinex","BTCUSD",1732521529634,0.37211897,97874.0,97873.0,0.029651]
["bitfinex","BTCUSD",1732521531332,0.37211897,97874.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732521533586,0.0800156,97874.0,97873.0,0.08237131]
["bitfinex","BTCUSD",1732521533811,0.0017156,97874.0,97873.0,0.08237131]
["bitfinex","BTCUSD",1732521534044,0.0017156,97874.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732521538734,0.0799156,97874.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732521539233,0.0799156,97874.0,97851.0,0.0099109]
["bitfinex","BTCUSD",1732521539234,0.0799156,97874.0,97848.0,0.023]
["bitfinex","BTCUSD",1732521539501,0.0799156,97874.0,97840.0,0.15]
["bitfinex","BTCUSD",1732521539502,0.0799156,97874.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732521539999,0.1276156,97874.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732521541660,0.1276156,97874.0,97873.0,0.08202032]
["bitfinex","BTCUSD",1732521541897,0.1276156,97874.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732521545451,0.0799156,97874.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732521547588,0.0017156,97874.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732521548290,0.0017156,97874.0,97873.0,0.09753542]
["bitfinex","BTCUSD",1732521548531,0.0017156,97874.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732521555327,0.0753,97892.0,97891.0,0.040861]
["bitfinex","BTCUSD",1732521556519,0.050215,97896.0,97895.0,0.04086]
["bitfinex","BTCUSD",1732521557212,0.050215,97896.0,97895.0,0.08278286]
["bitfinex","BTCUSD",1732521557681,0.050215,97896.0,97895.0,0.04086]
["bitfinex","BTCUSD",1732521559281,0.001715,97896.0,97895.0,0.04086]
["bitfinex","BTCUSD",1732521560202,0.001715,97896.0,97895.0,0.08183496]
["bitfinex","BTCUSD",1732521560434,0.001715,97896.0,97895.0,0.04086]
["bitfinex","BTCUSD",1732521561334,0.040215,97902.0,97901.0,0.040857]
["bitfinex","BTCUSD",1732521561552,0.040215,97902.0,97887.0,0.040863]
["bitfinex","BTCUSD",1732521561769,0.040215,97902.0,97901.0,0.040857]
["bitfinex","BTCUSD",1732521562730,0.040215,97902.0,97901.0,0.08173657]
["bitfinex","BTCUSD",1732521563185,0.040215,97902.0,97901.0,0.040857]
["bitfinex","BTCUSD",1732521563410,0.0758,97904.0,97903.0,0.040856]
["bitfinex","BTCUSD",1732521568383,0.0459,97911.0,97910.0,0.040853]
["bitfinex","BTCUSD",1732521569625,0.0789,97912.0,97910.0,0.040853]
["bitfinex","BTCUSD",1732521569854,0.0789,97912.0,97911.0,0.040853]
["bitfinex","BTCUSD",1732521575858,0.0017162,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732521590252,0.00076886,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732521595759,0.00076886,97918.0,97912.0,0.15]
["bitfinex","BTCUSD",1732521595979,0.00076886,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732521601881,0.13136886,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732521615223,0.1226,97915.0,97911.0,0.0008573]
["bitfinex","BTCUSD",1732521615479,0.2,97912.0,97911.0,0.0008573]
["bitfinex","BTCUSD",1732521615697,0.42461427,97912.0,97911.0,0.0008573]
["bitfinex","BTCUSD",1732521616597,0.52674627,97912.0,97911.0,0.0008573]
["bitfinex","BTCUSD",1732521617349,0.52874627,97912.0,97911.0,0.0008573]
["bitfinex","BTCUSD",1732521618630,0.52674627,97912.0,97911.0,0.0008573]
["bitfinex","BTCUSD",1732521620534,0.52674627,97912.0,97890.0,0.030646]
["bitfinex","BTCUSD",1732521620535,0.2,97892.0,97890.0,0.030646]
["bitfinex","BTCUSD",1732521620762,0.0765,97890.0,97888.0,0.030647]
["bitfinex","BTCUSD",1732521620988,0.2,97885.0,97884.0,0.0008575]
["bitfinex","BTCUSD",1732521621223,0.30201427,97885.0,97884.0,0.07309192]
["bitfinex","BTCUSD",1732521621468,0.30201427,97885.0,97884.0,0.0315055]
["bitfinex","BTCUSD",1732521622867,0.1257,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732521623143,0.0765,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732521623385,0.2,97892.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732521623386,0.08,97892.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732521630696,0.08,97892.0,97891.0,0.07298381]
["bitfinex","BTCUSD",1732521630930,0.08,97892.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732521632335,0.2,97875.0,97874.0,0.0008576]
["bitfinex","BTCUSD",1732521632559,0.42641427,97875.0,97874.0,0.0008576]
["bitfinex","BTCUSD",1732521632783,0.42641427,97875.0,97874.0,0.0315086]
["bitfinex","BTCUSD",1732521633231,0.1244,97875.0,97874.0,0.0315086]
["bitfinex","BTCUSD",1732521634641,0.1244,97875.0,97874.0,0.07242749]
["bitfinex","BTCUSD",1732521634880,0.1244,97875.0,97874.0,0.0315086]
["bitfinex","BTCUSD",1732521637188,0.1244,97875.0,97874.0,0.07347096]
["bitfinex","BTCUSD",1732521637631,0.1244,97875.0,97874.0,0.0315086]
["bitfinex","BTCUSD",1732521641890,0.1244,97875.0,97874.0,0.07279522]
["bitfinex","BTCUSD",1732521642110,0.1244,97875.0,97874.0,0.0315086]
["bitfinex","BTCUSD",1732521643729,0.52858527,97875.0,97874.0,0.0008576]
["bitfinex","BTCUSD",1732521644420,0.42641427,97875.0,97874.0,0.0008576]
["bitfinex","BTCUSD",1732521649237,0.52858527,97875.0,97874.0,0.0008576]
["bitfinex","BTCUSD",1732521649727,0.53058527,97875.0,97874.0,0.0008576]
["bitfinex","BTCUSD",1732521651569,0.428796,97851.0,97850.0,0.03]
["bitfinex","BTCUSD",1732521651791,0.53081027,97851.0,97850.0,0.03]
["bitfinex","BTCUSD",1732521652482,0.53281027,97851.0,97850.0,0.03]
["bitfinex","BTCUSD",1732521652927,0.53081027,97851.0,97850.0,0.03]
["bitfinex","BTCUSD",1732521653158,0.53281027,97851.0,97850.0,0.03]
["bitfinex","BTCUSD",1732521653419,0.53081027,97851.0,97850.0,0.03]
["bitfinex","BTCUSD",1732521654848,0.426599,97848.0,97847.0,0.0008578]
["bitfinex","BTCUSD",1732521655106,0.52861327,97848.0,97847.0,0.0008578]
["bitfinex","BTCUSD",1732521655577,0.53061327,97848.0,97847.0,0.0008578]
["bitfinex","BTCUSD",1732521656973,0.53061327,97848.0,97823.0,0.030667]
["bitfinex","BTCUSD",1732521656974,0.0777,97843.0,97810.0,0.04552671]
["bitfinex","BTCUSD",1732521657208,0.102211,97837.0,97829.0,0.06133]
["bitfinex","BTCUSD",1732521657438,0.254213,97841.0,97812.0,0.15]
["bitfinex","BTCUSD",1732521657439,0.102214,97834.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732521657723,0.30771702,97836.0,97812.0,0.15]
["bitfinex","BTCUSD",1732521657724,0.2,97823.0,97822.0,0.030667]
["bitfinex","BTCUSD",1732521657942,0.30201427,97823.0,97819.0,0.030668]
["bitfinex","BTCUSD",1732521658162,0.00127785,97822.0,97821.0,0.030668]
["bitfinex","BTCUSD",1732521658639,0.30201427,97823.0,97822.0,0.030667]
["bitfinex","BTCUSD",1732521659517,0.30201427,97823.0,97801.0,0.030674]
["bitfinex","BTCUSD",1732521659734,0.30201427,97823.0,97822.0,0.030667]
["bitfinex","BTCUSD",1732521660186,0.30201427,97823.0,97819.0,0.030668]
["bitfinex","BTCUSD",1732521660420,0.30201427,97823.0,97821.0,0.030668]
["bitfinex","BTCUSD",1732521661352,0.30201427,97823.0,97822.0,0.030667]
["bitfinex","BTCUSD",1732521663022,0.002,97841.0,97822.0,0.030667]
["bitfinex","BTCUSD",1732521663023,0.2,97836.0,97832.0,0.030664]
["bitfinex","BTCUSD",1732521663240,0.0472,97839.0,97832.0,0.030664]
["bitfinex","BTCUSD",1732521663241,0.2777,97833.0,97832.0,0.030664]
["bitfinex","BTCUSD",1732521663459,0.0472,97839.0,97835.0,0.030663]
["bitfinex","BTCUSD",1732521663460,0.2,97836.0,97835.0,0.030663]
["bitfinex","BTCUSD",1732521663944,0.0767,97840.0,97838.0,0.030662]
["bitfinex","BTCUSD",1732521664167,0.0823,97851.0,97850.0,0.030659]
["bitfinex","BTCUSD",1732521664396,0.18431427,97851.0,97850.0,0.030659]
["bitfinex","BTCUSD",1732521664620,0.38431427,97851.0,97850.0,0.030659]
["bitfinex","BTCUSD",1732521665367,0.0459,97855.0,97853.0,0.030658]
["bitfinex","BTCUSD",1732521665592,0.2823,97858.0,97857.0,0.030656]
["bitfinex","BTCUSD",1732521666761,0.2,97832.0,97831.0,0.030665]
["bitfinex","BTCUSD",1732521667006,0.2,97832.0,97824.0,0.04194157]
["bitfinex","BTCUSD",1732521667007,0.2,97826.0,97824.0,0.04194157]
["bitfinex","BTCUSD",1732521667253,0.2,97826.0,97810.0,0.10795066]
["bitfinex","BTCUSD",1732521667254,0.2,97826.0,97825.0,0.030667]
["bitfinex","BTCUSD",1732521668419,0.30201427,97831.0,97830.0,0.030665]
["bitfinex","BTCUSD",1732521668864,0.2,97831.0,97830.0,0.030665]
["bitfinex","BTCUSD",1732521669315,0.2,97832.0,97831.0,0.030665]
["bitfinex","BTCUSD",1732521671841,0.0451,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732521672062,0.0785,97835.0,97834.0,0.030664]
["bitfinex","BTCUSD",1732521672304,0.2,97836.0,97835.0,0.030663]
["bitfinex","BTCUSD",1732521673036,0.2,97842.0,97838.0,0.030662]
["bitfinex","BTCUSD",1732521673253,0.2789,97853.0,97852.0,0.030658]
["bitfinex","BTCUSD",1732521674148,0.0789,97853.0,97852.0,0.030658]
["bitfinex","BTCUSD",1732521674606,0.10201427,97859.0,97858.0,0.030656]
["bitfinex","BTCUSD",1732521674607,0.2,97859.0,97858.0,0.030656]
["bitfinex","BTCUSD",1732521674828,0.2,97859.0,97858.0,0.026456]
["bitfinex","BTCUSD",1732521675528,0.2789,97863.0,97861.0,0.030655]
["bitfinex","BTCUSD",1732521675748,0.2,97863.0,97862.0,0.030655]
["bitfinex","BTCUSD",1732521679876,0.2,97863.0,97862.0,0.07172153]
["bitfinex","BTCUSD",1732521680112,0.2,97863.0,97862.0,0.030655]
["bitfinex","BTCUSD",1732521681714,0.2,97863.0,97862.0,0.07288516]
["bitfinex","BTCUSD",1732521681956,0.2,97863.0,97862.0,0.030655]
["bitfinex","BTCUSD",1732521686204,0.404321,97886.0,97861.0,0.030655]
["bitfinex","BTCUSD",1732521686205,0.2,97879.0,97861.0,0.030655]
["bitfinex","BTCUSD",1732521686429,0.2818,97879.0,97878.0,0.03065]
["bitfinex","BTCUSD",1732521687153,0.2818,97879.0,97867.0,0.030653]
["bitfinex","BTCUSD",1732521687154,0.2,97857.0,97856.0,0.04134637]
["bitfinex","BTCUSD",1732521687374,0.2,97857.0,97814.0,0.0415]
["bitfinex","BTCUSD",1732521687375,0.2,97840.0,97839.0,0.030662]
["bitfinex","BTCUSD",1732521687737,0.2,97836.0,97831.0,0.030665]
["bitfinex","BTCUSD",1732521687991,0.2,97836.0,97835.0,0.07307782]
["bitfinex","BTCUSD",1732521688210,0.2,97836.0,97835.0,0.030663]
["bitfinex","BTCUSD",1732521689585,0.2,97836.0,97826.0,0.10795066]
["bitfinex","BTCUSD",1732521690080,0.2,97827.0,97800.0,0.14050876]
["bitfinex","BTCUSD",1732521690348,0.18629211,97826.0,97811.0,0.04191787]
["bitfinex","BTCUSD",1732521690564,0.18629211,97826.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732521690816,0.18629211,97826.0,97810.0,0.10795066]
["bitfinex","BTCUSD",1732521691047,0.18629211,97826.0,97819.0,0.030668]
["bitfinex","BTCUSD",1732521691272,0.18629211,97826.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732521691512,0.18629211,97826.0,97810.0,0.10795066]
["bitfinex","BTCUSD",1732521691733,0.18629211,97826.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732521692213,0.18629211,97826.0,97821.0,0.030668]
["bitfinex","BTCUSD",1732521692664,0.18629211,97826.0,97818.0,0.030669]
["bitfinex","BTCUSD",1732521692665,0.18629211,97826.0,97819.0,0.030668]
["bitfinex","BTCUSD",1732521692885,0.18629211,97826.0,97818.0,0.030669]
["bitfinex","BTCUSD",1732521693108,0.18629211,97826.0,97821.0,0.030668]
["bitfinex","BTCUSD",1732521693557,0.18629211,97826.0,97821.0,0.030667]
["bitfinex","BTCUSD",1732521693840,0.18629211,97826.0,97822.0,0.030667]
["bitfinex","BTCUSD",1732521694353,0.18629211,97826.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732521694624,0.03463969,97821.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732521695297,0.03463969,97820.0,97818.0,0.030669]
["bitfinex","BTCUSD",1732521695751,0.03463969,97820.0,97819.0,0.030668]
["bitfinex","BTCUSD",1732521696286,0.03463969,97821.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732521697426,0.03463969,97821.0,97812.0,0.03067]
["bitfinex","BTCUSD",1732521697628,0.2,97819.0,97818.0,0.030669]
["bitfinex","BTCUSD",1732521703384,0.2,97813.0,97812.0,0.030671]
["bitfinex","BTCUSD",1732521703612,0.2,97811.0,97800.0,0.0008581]
["bitfinex","BTCUSD",1732521703901,0.001278,97810.0,97809.0,0.030671]
["bitfinex","BTCUSD",1732521704123,0.30201427,97811.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732521704570,0.30201427,97811.0,97808.0,0.030672]
["bitfinex","BTCUSD",1732521704810,0.001278,97810.0,97809.0,0.030671]
["bitfinex","BTCUSD",1732521705052,0.001278,97810.0,97809.0,0.030571]
["bitfinex","BTCUSD",1732521706742,0.30201427,97811.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732521706976,0.30201427,97811.0,97810.0,0.030571]
["bitfinex","BTCUSD",1732521708185,0.30201427,97811.0,97810.0,0.030471]
["bitfinex","BTCUSD",1732521709114,0.30201427,97811.0,97810.0,0.030371]
["bitfinex","BTCUSD",1732521710224,0.30201427,97811.0,97810.0,0.030271]
["bitfinex","BTCUSD",1732521710687,0.30201427,97811.0,97810.0,0.031129]
["bitfinex","BTCUSD",1732521712126,0.56439096,97811.0,97810.0,0.000858]
["bitfinex","BTCUSD",1732521724097,0.56610696,97811.0,97810.0,0.000858]
["bitfinex","BTCUSD",1732521725226,0.56515932,97811.0,97810.0,0.000858]
["bitfinex","BTCUSD",1732521727960,0.56515932,97811.0,97798.0,0.07312416]
["bitfinex","BTCUSD",1732521727961,0.03463969,97802.0,97778.0,0.11207239]
["bitfinex","BTCUSD",1732521728183,0.03463969,97802.0,97801.0,0.030674]
["bitfinex","BTCUSD",1732521728410,0.19905236,97783.0,97778.0,0.04070247]
["bitfinex","BTCUSD",1732521728632,0.27545236,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732521728850,0.27545236,97783.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732521728851,0.27545236,97783.0,97769.0,0.030684]
["bitfinex","BTCUSD",1732521729070,0.27545236,97783.0,97781.0,0.03068]
["bitfinex","BTCUSD",1732521729344,0.19905236,97781.0,97779.0,0.030681]
["bitfinex","BTCUSD",1732521729564,0.19905236,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732521729787,0.19905236,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732521731160,0.19905236,97783.0,97782.0,0.020453]
["bitfinex","BTCUSD",1732521733316,0.33596505,97777.0,97776.0,0.0008573]
["bitfinex","BTCUSD",1732521733550,0.56207932,97777.0,97776.0,0.0008573]
["bitfinex","BTCUSD",1732521734945,0.56207932,97777.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732521734946,0.53597005,97772.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732521735182,0.76818432,97772.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732521735904,1.30458432,97772.0,97771.0,0.0004]
["bitfinex","BTCUSD",1732521736152,0.66418305,97760.0,97759.0,0.0008572]
["bitfinex","BTCUSD",1732521736400,0.76619732,97760.0,97759.0,0.0008572]
["bitfinex","BTCUSD",1732521736895,0.76819732,97760.0,97759.0,0.0008572]
["bitfinex","BTCUSD",1732521738126,0.33599005,97753.0,97752.0,0.0008573]
["bitfinex","BTCUSD",1732521738345,0.56150432,97753.0,97752.0,0.0008573]
["bitfinex","BTCUSD",1732521739258,0.45920632,97753.0,97752.0,0.0008573]
["bitfinex","BTCUSD",1732521740688,0.45892102,97753.0,97752.0,0.0008573]
["bitfinex","BTCUSD",1732521741644,0.33542102,97753.0,97752.0,0.0417763]
["bitfinex","BTCUSD",1732521742352,0.33542102,97753.0,97752.0,0.0008573]
["bitfinex","BTCUSD",1732521742590,0.33542102,97753.0,97752.0,0.0417763]
["bitfinex","BTCUSD",1732521744237,0.33542102,97753.0,97752.0,0.0008573]
["bitfinex","BTCUSD",1732521745007,0.19905236,97753.0,97752.0,0.0417763]
["bitfinex","BTCUSD",1732521745480,0.19905236,97757.0,97754.0,0.051148]
["bitfinex","BTCUSD",1732521745696,0.19905236,97757.0,97756.0,0.040918]
["bitfinex","BTCUSD",1732521748077,0.03435439,97772.0,97753.0,0.051149]
["bitfinex","BTCUSD",1732521748327,0.03435439,97772.0,97752.0,0.0008573]
["bitfinex","BTCUSD",1732521748328,0.0017166,97771.0,97755.0,0.051148]
["bitfinex","BTCUSD",1732521748549,0.03607099,97771.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732521749022,0.23512335,97771.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732521749525,0.20076896,97771.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732521749766,0.23512335,97771.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732521750024,0.20076896,97771.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732521750254,0.23512335,97771.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732521750493,0.0017166,97771.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732521750975,0.0017166,97771.0,97770.0,0.0860586]
["bitfinex","BTCUSD",1732521755621,0.03435439,97794.0,97793.0,0.040902]
["bitfinex","BTCUSD",1732521755840,0.19905236,97796.0,97793.0,0.040902]
["bitfinex","BTCUSD",1732521756052,0.19905236,97796.0,97795.0,0.040901]
["bitfinex","BTCUSD",1732521756272,0.19905236,97796.0,97795.0,0.04580708]
["bitfinex","BTCUSD",1732521759856,0.03435439,97799.0,97795.0,0.04580708]
["bitfinex","BTCUSD",1732521759857,0.03435439,97799.0,97798.0,0.0409]
["bitfinex","BTCUSD",1732521760077,0.03435439,97804.0,97796.0,0.051126]
["bitfinex","BTCUSD",1732521760305,0.19905236,97818.0,97810.0,0.040895]
["bitfinex","BTCUSD",1732521760553,0.20076836,97826.0,97810.0,0.040895]
["bitfinex","BTCUSD",1732521760768,0.20076836,97826.0,97810.0,0.04574028]
["bitfinex","BTCUSD",1732521761748,0.20076836,97826.0,97810.0,0.06874028]
["bitfinex","BTCUSD",1732521761749,0.001716,97826.0,97810.0,0.06874028]
["bitfinex","BTCUSD",1732521761970,0.001716,97826.0,97825.0,0.040889]
["bitfinex","BTCUSD",1732521762403,0.001716,97826.0,97825.0,0.04589518]
["bitfinex","BTCUSD",1732521764552,0.001716,97826.0,97825.0,0.04584071]
["bitfinex","BTCUSD",1732521765246,0.001716,97826.0,97825.0,0.08777742]
["bitfinex","BTCUSD",1732521769748,0.00076719,97826.0,97825.0,0.08777742]
["bitfinex","BTCUSD",1732521770624,0.19905236,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732521770876,0.19905236,97846.0,97845.0,0.0458471]
["bitfinex","BTCUSD",1732521771350,0.33542102,97846.0,97845.0,0.0458471]
["bitfinex","BTCUSD",1732521771590,0.19905236,97837.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732521771817,0.03435439,97834.0,97833.0,0.040885]
["bitfinex","BTCUSD",1732521772051,0.13764639,97834.0,97833.0,0.040885]
["bitfinex","BTCUSD",1732521772474,0.23340675,97830.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732521772703,0.19905236,97827.0,97826.0,0.051111]
["bitfinex","BTCUSD",1732521778367,0.19905236,97827.0,97826.0,0.051011]
["bitfinex","BTCUSD",1732521779434,0.23340675,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732521780097,0.03435439,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732521784180,0.23468447,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732521784388,0.23340675,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732521785035,0.23512235,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732521785898,0.03606999,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732521786969,0.0017156,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732521788218,0.0017156,97829.0,97828.0,0.063888]
["bitfinex","BTCUSD",1732521788432,0.0017156,97829.0,97828.0,0.31590227]
["bitfinex","BTCUSD",1732521788639,6e-07,97829.0,97828.0,0.34890227]
["bitfinex","BTCUSD",1732521789266,6e-07,97829.0,97828.0,0.34984991]
["bitfinex","BTCUSD",1732521791980,0.001717,97846.0,97832.0,0.00094764]
["bitfinex","BTCUSD",1732521792189,0.0809,97867.0,97862.0,0.040873]
["bitfinex","BTCUSD",1732521794871,0.0017152,97863.0,97862.0,0.040873]
["bitfinex","BTCUSD",1732521796186,0.0017152,97863.0,97862.0,0.31588727]
["bitfinex","BTCUSD",1732521796399,0.0017164,97869.0,97868.0,0.040871]
["bitfinex","BTCUSD",1732521804997,0.0017164,97869.0,97865.0,0.040872]
["bitfinex","BTCUSD",1732521805212,0.0017164,97869.0,97868.0,0.040871]
["bitfinex","BTCUSD",1732521807388,0.20076876,97869.0,97868.0,0.040871]
["bitfinex","BTCUSD",1732521807646,0.32936876,97869.0,97868.0,0.040871]
["bitfinex","BTCUSD",1732521807864,0.32936876,97869.0,97866.0,0.040872]
["bitfinex","BTCUSD",1732521807865,0.23340675,97861.0,97860.0,0.08219622]
["bitfinex","BTCUSD",1732521808074,0.31330675,97861.0,97860.0,0.040874]
["bitfinex","BTCUSD",1732521821849,0.31330675,97861.0,97860.0,0.041731]
["bitfinex","BTCUSD",1732521824127,0.46502102,97861.0,97860.0,0.000857]
["bitfinex","BTCUSD",1732521824338,0.56720602,97861.0,97860.0,0.000857]
["bitfinex","BTCUSD",1732521825603,0.46502102,97861.0,97860.0,0.000857]
["bitfinex","BTCUSD",1732521825814,0.46502102,97861.0,97860.0,0.041731]
["bitfinex","BTCUSD",1732521830469,0.56720602,97861.0,97860.0,0.000857]
["bitfinex","BTCUSD",1732521830697,0.03435439,97839.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732521831575,0.08035439,97839.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732521831778,0.27940675,97839.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732521832230,0.45802102,97839.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732521833777,0.23340675,97837.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732521833984,0.33542102,97837.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732521836210,0.33314521,97837.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732521838842,0.03435439,97831.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732521839052,0.13636866,97831.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732521839688,0.33314521,97831.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732521839897,0.3327793,97831.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732521840546,0.03398848,97831.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732521840761,0.206379,97858.0,97826.0,0.08366067]
["bitfinex","BTCUSD",1732521840762,0.11388848,97843.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732521840990,0.0799,97843.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732521841649,0.0799,97843.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732521841650,0.19677655,97842.0,97820.0,0.15]
["bitfinex","BTCUSD",1732521841866,0.0799,97843.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732521842304,0.0471,97848.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732521842305,0.03398848,97846.0,97843.0,0.040881]
["bitfinex","BTCUSD",1732521842518,0.19677655,97855.0,97854.0,0.040877]
["bitfinex","BTCUSD",1732521842958,0.35696503,97858.0,97857.0,0.040875]
["bitfinex","BTCUSD",1732521844529,0.03398848,97857.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732521844769,0.23076503,97857.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732521844994,0.22912685,97857.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732521845450,0.19677655,97857.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732521846223,0.22912685,97857.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732521847247,0.22912685,97857.0,97856.0,0.08191927]
["bitfinex","BTCUSD",1732521847467,0.22912685,97857.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732521848164,0.33114112,97857.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732521848394,0.19677655,97853.0,97852.0,0.040877]
["bitfinex","BTCUSD",1732521848632,0.33114112,97853.0,97852.0,0.040877]
["bitfinex","BTCUSD",1732521848842,0.22912685,97850.0,97849.0,0.040879]
["bitfinex","BTCUSD",1732521849065,0.33114112,97850.0,97848.0,0.040879]
["bitfinex","BTCUSD",1732521849273,0.33114112,97850.0,97849.0,0.040879]
["bitfinex","BTCUSD",1732521849274,0.19912685,97850.0,97849.0,0.040879]
["bitfinex","BTCUSD",1732521849691,0.30114112,97850.0,97849.0,0.040879]
["bitfinex","BTCUSD",1732521851275,0.30114112,97850.0,97848.0,0.040879]
["bitfinex","BTCUSD",1732521851486,0.30114112,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732521858422,0.30285572,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732521858899,0.0340649,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732521863911,0.0017146,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732521864122,0.0340649,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732521865006,0.0017146,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732521868178,0.001714,97863.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732521868179,0.001714,97863.0,97849.0,0.13267327]
["bitfinex","BTCUSD",1732521868374,0.001714,97863.0,97862.0,0.030655]
["bitfinex","BTCUSD",1732521868840,0.001714,97863.0,97862.0,0.25722767]
["bitfinex","BTCUSD",1732521869702,0.001714,97863.0,97862.0,0.22889138]
["bitfinex","BTCUSD",1732521869927,0.001714,97863.0,97860.0,0.030655]
["bitfinex","BTCUSD",1732521870161,0.001714,97863.0,97862.0,0.030655]
["bitfinex","BTCUSD",1732521877806,0.001714,97863.0,97862.0,0.02960089]
["bitfinex","BTCUSD",1732521882332,0.0323503,97900.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732521886805,1.6e-06,97894.0,97893.0,0.030645]
["bitfinex","BTCUSD",1732521887007,0.16677655,97914.0,97908.0,0.030641]
["bitfinex","BTCUSD",1732521887459,0.0323503,97915.0,97908.0,0.030641]
["bitfinex","BTCUSD",1732521888307,0.16677655,97916.0,97908.0,0.030641]
["bitfinex","BTCUSD",1732521888539,0.0816,97920.0,97908.0,0.030641]
["bitfinex","BTCUSD",1732521890431,0.0816,97920.0,97908.0,0.07215201]
["bitfinex","BTCUSD",1732521890551,0.0816,97920.0,97908.0,0.030641]
["bitfinex","BTCUSD",1732521892531,0.0323503,97919.0,97908.0,0.030641]
["bitfinex","BTCUSD",1732521894354,0.0816,97920.0,97908.0,0.030641]
["bitfinex","BTCUSD",1732521894571,0.00036846,97918.0,97917.0,0.030638]
["bitfinex","BTCUSD",1732521897722,0.00036846,97918.0,97917.0,0.28265227]
["bitfinex","BTCUSD",1732521897934,0.00036846,97918.0,97917.0,0.31098856]
["bitfinex","BTCUSD",1732521898169,4.6e-07,97918.0,97917.0,0.31098856]
["bitfinex","BTCUSD",1732521898382,4.6e-07,97918.0,97917.0,0.35333185]
["bitfinex","BTCUSD",1732521898596,4.6e-07,97918.0,97917.0,0.36337579]
["bitfinex","BTCUSD",1732521899645,4.6e-07,97918.0,97917.0,0.32499556]
["bitfinex","BTCUSD",1732521900091,4.6e-07,97918.0,97917.0,0.35835382]
["bitfinex","BTCUSD",1732521900326,4.6e-07,97918.0,97917.0,0.36337579]
["bitfinex","BTCUSD",1732521900565,0.08240046,97918.0,97917.0,0.25131758]
["bitfinex","BTCUSD",1732521900797,0.08240046,97918.0,97917.0,0.07298129]
["bitfinex","BTCUSD",1732521901271,0.13050046,97918.0,97917.0,0.07298129]
["bitfinex","BTCUSD",1732521901484,0.12932385,97918.0,97917.0,0.07298129]
["bitfinex","BTCUSD",1732521905401,0.12932385,97918.0,97903.0,0.07953877]
["bitfinex","BTCUSD",1732521905615,0.12932385,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732521906746,0.13103725,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732521907188,0.13103725,97918.0,97893.0,0.1676497]
["bitfinex","BTCUSD",1732521907189,0.29047655,97916.0,97904.0,0.040856]
["bitfinex","BTCUSD",1732521907421,0.29417655,97908.0,97907.0,0.040855]
["bitfinex","BTCUSD",1732521907899,0.24897655,97904.0,97901.0,0.040857]
["bitfinex","BTCUSD",1732521908138,0.29417655,97899.0,97898.0,0.040858]
["bitfinex","BTCUSD",1732521912851,0.19912685,97892.0,97891.0,0.0417561]
["bitfinex","BTCUSD",1732521913068,0.42554112,97892.0,97891.0,0.0008567]
["bitfinex","BTCUSD",1732521913299,0.42554112,97892.0,97891.0,0.0315027]
["bitfinex","BTCUSD",1732521913515,0.42554112,97892.0,97891.0,0.0008567]
["bitfinex","BTCUSD",1732521914220,0.42554112,97892.0,97891.0,0.0315027]
["bitfinex","BTCUSD",1732521914436,0.42554112,97892.0,97891.0,0.0008567]
["bitfinex","BTCUSD",1732521914669,0.42554112,97892.0,97891.0,0.0315027]
["bitfinex","BTCUSD",1732521915110,0.42554112,97892.0,97891.0,0.0008567]
["bitfinex","BTCUSD",1732521915350,0.32352685,97892.0,97891.0,0.0315027]
["bitfinex","BTCUSD",1732521916269,0.1567503,97892.0,97891.0,0.0315027]
["bitfinex","BTCUSD",1732521916741,0.1244,97892.0,97891.0,0.0315027]
["bitfinex","BTCUSD",1732521917173,0.1239,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521919071,0.1562503,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521920665,0.1562503,97907.0,97906.0,0.07153271]
["bitfinex","BTCUSD",1732521920873,0.1562503,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521922394,0.1239,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521923759,0.1562503,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521924247,0.1239,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521924481,0.1562503,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521925410,0.1239,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521925656,0.1562503,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521926328,0.1239,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521926808,0.1562503,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521927032,0.1562503,97907.0,97894.0,0.030645]
["bitfinex","BTCUSD",1732521927264,0.1562503,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521927490,0.1239,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732521929449,0.1239,97907.0,97906.0,0.0314975]
["bitfinex","BTCUSD",1732521931232,0.1239,97907.0,97906.0,0.07223523]
["bitfinex","BTCUSD",1732521931445,0.1239,97907.0,97906.0,0.0314975]
["bitfinex","BTCUSD",1732521931656,0.1239,97907.0,97906.0,0.036071]
["bitfinex","BTCUSD",1732521933064,0.1239,97907.0,97906.0,0.07649398]
["bitfinex","BTCUSD",1732521933308,0.1239,97907.0,97906.0,0.036071]
["bitfinex","BTCUSD",1732521936732,0.29067655,97907.0,97906.0,0.00543]
["bitfinex","BTCUSD",1732521936961,0.52717812,97907.0,97906.0,0.00543]
["bitfinex","BTCUSD",1732521937191,0.52717812,97907.0,97906.0,0.0008565]
["bitfinex","BTCUSD",1732521941902,0.0784,97890.0,97863.0,0.03322345]
["bitfinex","BTCUSD",1732521942161,0.0784,97890.0,97889.0,0.030646]
["bitfinex","BTCUSD",1732521942773,0.0784,97890.0,97889.0,0.03519936]
["bitfinex","BTCUSD",1732521943687,0.1107503,97890.0,97889.0,0.03519936]
["bitfinex","BTCUSD",1732521943926,0.38081806,97890.0,97889.0,0.00455336]
["bitfinex","BTCUSD",1732521944166,0.37954112,97890.0,97889.0,0.00455336]
["bitfinex","BTCUSD",1732521944406,0.37954112,97890.0,97871.0,0.030652]
["bitfinex","BTCUSD",1732521944407,0.0323503,97886.0,97882.0,0.030649]
["bitfinex","BTCUSD",1732521944609,0.27752685,97890.0,97889.0,0.030646]
["bitfinex","BTCUSD",1732521945040,0.1107503,97890.0,97889.0,0.030646]
["bitfinex","BTCUSD",1732521945459,0.1107503,97890.0,97889.0,0.03498705]
["bitfinex","BTCUSD",1732521945672,0.27880382,97890.0,97889.0,0.03498705]
["bitfinex","BTCUSD",1732521945894,0.27752685,97890.0,97889.0,0.03498705]
["bitfinex","BTCUSD",1732521948180,0.27752685,97890.0,97889.0,0.07611564]
["bitfinex","BTCUSD",1732521948407,0.27752685,97890.0,97889.0,0.03498705]
["bitfinex","BTCUSD",1732521953199,0.24517655,97890.0,97889.0,0.03498705]
["bitfinex","BTCUSD",1732521953413,0.27752685,97890.0,97889.0,0.03498705]
["bitfinex","BTCUSD",1732521953629,0.27924205,97890.0,97889.0,0.03498705]
["bitfinex","BTCUSD",1732521954368,0.27924205,97890.0,97889.0,0.00434105]
["bitfinex","BTCUSD",1732521954811,0.0323503,97888.0,97887.0,0.07297647]
["bitfinex","BTCUSD",1732521955477,0.0323503,97888.0,97887.0,0.04232947]
["bitfinex","BTCUSD",1732521955712,0.0323503,97888.0,97887.0,0.07297647]
["bitfinex","BTCUSD",1732521955940,0.0323503,97888.0,97885.0,0.030647]
["bitfinex","BTCUSD",1732521955941,0.0323503,97886.0,97885.0,0.030647]
["bitfinex","BTCUSD",1732521956819,0.0323503,97886.0,97885.0,0.07279016]
["bitfinex","BTCUSD",1732521957251,0.0323503,97886.0,97885.0,0.030647]
["bitfinex","BTCUSD",1732521958015,0.0323503,97886.0,97868.0,0.030653]
["bitfinex","BTCUSD",1732521958016,0.0323503,97884.0,97868.0,0.030653]
["bitfinex","BTCUSD",1732521958237,0.0323503,97883.0,97882.0,0.030648]
["bitfinex","BTCUSD",1732521958473,0.0821503,97883.0,97882.0,0.030648]
["bitfinex","BTCUSD",1732521960255,0.0821503,97883.0,97882.0,0.07226136]
["bitfinex","BTCUSD",1732521961163,0.0821503,97883.0,97882.0,0.04161336]
["bitfinex","BTCUSD",1732521961384,0.0821503,97883.0,97882.0,0.08247836]
["bitfinex","BTCUSD",1732521961605,0.0821503,97883.0,97882.0,0.040865]
["bitfinex","BTCUSD",1732521962236,0.08160407,97883.0,97882.0,0.040865]
["bitfinex","BTCUSD",1732521962444,0.08160407,97883.0,97882.0,0.04520953]
["bitfinex","BTCUSD",1732521964714,0.08160407,97883.0,97882.0,0.00434453]
["bitfinex","BTCUSD",1732521965134,0.08160407,97883.0,97882.0,0.040865]
["bitfinex","BTCUSD",1732521965391,0.08160407,97883.0,97882.0,0.0452098]
["bitfinex","BTCUSD",1732521965596,0.53633392,97883.0,97882.0,0.0043448]
["bitfinex","BTCUSD",1732521965840,0.53505689,97883.0,97882.0,0.0043448]
["bitfinex","BTCUSD",1732521966055,0.24802685,97872.0,97869.0,0.04087]
["bitfinex","BTCUSD",1732521966273,0.33052685,97872.0,97869.0,0.04087]
["bitfinex","BTCUSD",1732521966539,0.33052685,97872.0,97871.0,0.04233432]
["bitfinex","BTCUSD",1732521966975,0.33052685,97872.0,97871.0,0.0417276]
["bitfinex","BTCUSD",1732521967215,0.33052685,97872.0,97871.0,0.04607786]
["bitfinex","BTCUSD",1732521967451,0.33052685,97872.0,97866.0,0.040872]
["bitfinex","BTCUSD",1732521967452,0.0323503,97867.0,97866.0,0.040872]
["bitfinex","BTCUSD",1732521967902,0.0323503,97868.0,97867.0,0.040871]
["bitfinex","BTCUSD",1732521970327,0.0323503,97870.0,97869.0,0.04087]
["bitfinex","BTCUSD",1732521970565,0.0825,97872.0,97847.0,0.04088]
["bitfinex","BTCUSD",1732521970780,0.0323503,97875.0,97874.0,0.040868]
["bitfinex","BTCUSD",1732521971464,0.083,97878.0,97874.0,0.040868]
["bitfinex","BTCUSD",1732521971703,0.1153503,97878.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732521972130,0.083,97878.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732521972344,0.0323503,97882.0,97881.0,0.030649]
["bitfinex","BTCUSD",1732521972554,0.0323503,97882.0,97878.0,0.03065]
["bitfinex","BTCUSD",1732521972555,0.0506152,97890.0,97889.0,0.030646]
["bitfinex","BTCUSD",1732521972770,0.0017152,97890.0,97889.0,0.030646]
["bitfinex","BTCUSD",1732521974075,0.0017152,97890.0,97874.0,0.030651]
["bitfinex","BTCUSD",1732521974274,0.0017152,97890.0,97889.0,0.030646]
["bitfinex","BTCUSD",1732521977477,0.0017152,97890.0,97889.0,0.03499023]
["bitfinex","BTCUSD",1732521978360,0.0017152,97890.0,97889.0,0.07547812]
["bitfinex","BTCUSD",1732521988467,0.0017152,97890.0,97889.0,0.32749239]
["bitfinex","BTCUSD",1732521990235,0.06,97910.0,97909.0,0.03064]
["bitfinex","BTCUSD",1732521990502,0.00444549,97910.0,97909.0,0.28265427]
["bitfinex","BTCUSD",1732521990753,0.00444549,97910.0,97909.0,0.28696531]
["bitfinex","BTCUSD",1732521991183,0.0004,97929.0,97923.0,0.030636]
["bitfinex","BTCUSD",1732521991404,0.0004,97929.0,97923.0,0.28265027]
["bitfinex","BTCUSD",1732521991826,0.0004,97929.0,97923.0,0.28696131]
["bitfinex","BTCUSD",1732521992928,0.0004,97929.0,97923.0,0.32737986]
["bitfinex","BTCUSD",1732521996706,0.0001476,97927.0,97926.0,0.030635]
["bitfinex","BTCUSD",1732521997137,0.0001476,97927.0,97926.0,0.03493121]
["bitfinex","BTCUSD",1732522003157,0.0001476,97927.0,97926.0,0.13694548]
["bitfinex","BTCUSD",1732522003390,0.0001476,97927.0,97926.0,0.28694548]
["bitfinex","BTCUSD",1732522006979,6e-07,97927.0,97926.0,0.28694548]
["bitfinex","BTCUSD",1732522007207,0.1211,97944.0,97943.0,0.03063]
["bitfinex","BTCUSD",1732522007655,0.1211,97944.0,97943.0,0.03490119]
["bitfinex","BTCUSD",1732522010610,0.1211,97944.0,97943.0,0.07582056]
["bitfinex","BTCUSD",1732522011036,0.1211,97944.0,97943.0,0.03490119]
["bitfinex","BTCUSD",1732522012122,0.1211,97944.0,97943.0,0.07555993]
["bitfinex","BTCUSD",1732522012381,1e-06,97969.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732522012621,1e-06,97969.0,97968.0,0.28263627]
["bitfinex","BTCUSD",1732522012838,1e-06,97969.0,97968.0,0.28688765]
["bitfinex","BTCUSD",1732522013299,1e-06,97969.0,97968.0,0.32820417]
["bitfinex","BTCUSD",1732522014407,0.0017154,97969.0,97968.0,0.32820417]
["bitfinex","BTCUSD",1732522014851,0.0017154,97969.0,97968.0,0.2261899]
["bitfinex","BTCUSD",1732522015082,0.1257154,97969.0,97968.0,0.0761899]
["bitfinex","BTCUSD",1732522016411,0.1257154,97969.0,97968.0,0.0455679]
["bitfinex","BTCUSD",1732522016619,0.1257154,97969.0,97968.0,0.02021082]
["bitfinex","BTCUSD",1732522016848,0.1257154,97969.0,97968.0,0.05083282]
["bitfinex","BTCUSD",1732522017083,0.1257154,97969.0,97968.0,0.00601423]
["bitfinex","BTCUSD",1732522017301,0.1257154,97969.0,97968.0,0.03663623]
["bitfinex","BTCUSD",1732522017532,0.1257154,97969.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732522017980,0.1257154,97969.0,97968.0,0.03663623]
["bitfinex","BTCUSD",1732522020784,0.0786154,97969.0,97968.0,0.03663623]
["bitfinex","BTCUSD",1732522022497,0.0017154,97969.0,97968.0,0.03887374]
["bitfinex","BTCUSD",1732522026243,0.0017154,97969.0,97968.0,0.14088801]
["bitfinex","BTCUSD",1732522026480,0.0017154,97969.0,97968.0,0.29088801]
["bitfinex","BTCUSD",1732522026714,0.0827148,97981.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732522026954,0.0527148,97981.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732522027194,0.0471,97986.0,97985.0,0.040822]
["bitfinex","BTCUSD",1732522027869,0.0471,97986.0,97985.0,0.05040032]
["bitfinex","BTCUSD",1732522029253,0.0004,97989.0,97985.0,0.05040032]
["bitfinex","BTCUSD",1732522029254,0.0004,97989.0,97987.0,0.040821]
["bitfinex","BTCUSD",1732522029477,0.0004,97989.0,97987.0,0.14283527]
["bitfinex","BTCUSD",1732522029697,0.0004,97989.0,97987.0,0.30236183]
["bitfinex","BTCUSD",1732522032487,0.0004,97989.0,97987.0,0.30436183]
["bitfinex","BTCUSD",1732522032715,0.0004,97989.0,97987.0,0.30236183]
["bitfinex","BTCUSD",1732522032944,0.0004,97989.0,97987.0,0.30436183]
["bitfinex","BTCUSD",1732522033162,0.0479,98001.0,97990.0,0.002]
["bitfinex","BTCUSD",1732522033401,0.05877903,98008.0,98007.0,0.040813]
["bitfinex","BTCUSD",1732522033644,0.0004,98009.0,98007.0,0.040813]
["bitfinex","BTCUSD",1732522033645,0.0004,98009.0,98008.0,0.190812]
["bitfinex","BTCUSD",1732522033851,0.0004,98009.0,98008.0,0.29282627]
["bitfinex","BTCUSD",1732522034064,0.0004,98009.0,98008.0,0.30228682]
["bitfinex","BTCUSD",1732522034743,0.0499142,98025.0,98021.0,0.040807]
["bitfinex","BTCUSD",1732522035478,0.0499142,98025.0,98021.0,0.30227753]
["bitfinex","BTCUSD",1732522036780,0.0017142,98025.0,98021.0,0.30227753]
["bitfinex","BTCUSD",1732522037219,0.0017142,98025.0,98021.0,0.343979]
["bitfinex","BTCUSD",1732522039506,0.0017142,98025.0,98021.0,0.08206316]
["bitfinex","BTCUSD",1732522039722,0.0017142,98025.0,98021.0,0.19392423]
["bitfinex","BTCUSD",1732522041492,0.0017142,98025.0,98021.0,0.34392423]
["bitfinex","BTCUSD",1732522043794,0.048415,98022.0,98021.0,0.09190996]
["bitfinex","BTCUSD",1732522044010,0.124515,98022.0,98021.0,0.09190996]
["bitfinex","BTCUSD",1732522046030,0.124515,98022.0,98021.0,0.00782544]
["bitfinex","BTCUSD",1732522046291,0.124515,98022.0,98021.0,0.04863244]
["bitfinex","BTCUSD",1732522046505,0.124515,98022.0,98021.0,0.040807]
["bitfinex","BTCUSD",1732522046714,0.124515,98022.0,98021.0,0.04705048]
["bitfinex","BTCUSD",1732522050647,0.124515,98022.0,98021.0,0.14906475]
["bitfinex","BTCUSD",1732522050873,0.001715,98022.0,98021.0,0.29906475]
["bitfinex","BTCUSD",1732522051316,0.001715,98022.0,98021.0,0.28886275]
["bitfinex","BTCUSD",1732522052810,0.001715,98022.0,98021.0,0.31186275]
["bitfinex","BTCUSD",1732522053055,0.0794,98029.0,98021.0,0.31186275]
["bitfinex","BTCUSD",1732522053056,0.0003992,98029.0,98028.0,0.030603]
["bitfinex","BTCUSD",1732522053296,0.0827,98052.0,98028.0,0.030603]
["bitfinex","BTCUSD",1732522053297,0.0327503,98049.0,98046.0,0.030597]
["bitfinex","BTCUSD",1732522054220,0.0004,98049.0,98046.0,0.03683207]
["bitfinex","BTCUSD",1732522056844,0.0327503,98049.0,98046.0,0.03683207]
["bitfinex","BTCUSD",1732522059242,0.0004,98049.0,98046.0,0.03683207]
["bitfinex","BTCUSD",1732522060215,0.0004,98049.0,98046.0,0.07748064]
["bitfinex","BTCUSD",1732522060537,0.0004,98049.0,98046.0,0.03683207]
["bitfinex","BTCUSD",1732522061237,0.0154863,98047.0,98046.0,0.03683207]
["bitfinex","BTCUSD",1732522062208,0.1432863,98047.0,98046.0,0.07803034]
["bitfinex","BTCUSD",1732522062438,0.1432863,98047.0,98046.0,0.03683207]
["bitfinex","BTCUSD",1732522067747,0.0154863,98047.0,98046.0,0.03683207]
["bitfinex","BTCUSD",1732522068637,0.0154863,98047.0,98046.0,0.00511326]
["bitfinex","BTCUSD",1732522068851,0.0154863,98047.0,98046.0,0.03571026]
["bitfinex","BTCUSD",1732522069081,0.0154863,98047.0,98046.0,0.030597]
["bitfinex","BTCUSD",1732522069344,0.0154863,98047.0,98046.0,0.03571026]
["bitfinex","BTCUSD",1732522070019,0.0154863,98047.0,98046.0,0.13772453]
["bitfinex","BTCUSD",1732522070711,0.0154863,98047.0,98046.0,0.28772453]
["bitfinex","BTCUSD",1732522071839,0.0154863,98047.0,98046.0,0.32830201]
["bitfinex","BTCUSD",1732522076198,0.1417863,98047.0,98046.0,0.07628774]
["bitfinex","BTCUSD",1732522081339,0.1417863,98047.0,98046.0,0.08648774]
["bitfinex","BTCUSD",1732522082718,0.37781437,98047.0,98046.0,0.04591026]
["bitfinex","BTCUSD",1732522082955,0.36432807,98040.0,98039.0,0.040799]
["bitfinex","BTCUSD",1732522083186,0.36432807,98040.0,98039.0,0.08195129]
["bitfinex","BTCUSD",1732522083452,0.36432807,98040.0,98039.0,0.040799]
["bitfinex","BTCUSD",1732522083920,0.16432807,98040.0,98039.0,0.040799]
["bitfinex","BTCUSD",1732522084132,0.1283,98040.0,98039.0,0.040799]
["bitfinex","BTCUSD",1732522085237,0.0154863,98047.0,98046.0,0.040797]
["bitfinex","BTCUSD",1732522085685,0.05151437,98047.0,98046.0,0.040797]
["bitfinex","BTCUSD",1732522086162,0.0154863,98047.0,98046.0,0.040797]
["bitfinex","BTCUSD",1732522091544,0.0154863,98047.0,98046.0,0.08264456]
["bitfinex","BTCUSD",1732522091773,0.0154863,98047.0,98046.0,0.33465883]
["bitfinex","BTCUSD",1732522092004,0.0154863,98047.0,98046.0,0.29281127]
["bitfinex","BTCUSD",1732522093946,0.0154863,98047.0,98046.0,0.040797]
["bitfinex","BTCUSD",1732522095665,0.0950863,98047.0,98046.0,0.08292556]
["bitfinex","BTCUSD",1732522095901,0.0950863,98047.0,98046.0,0.040797]
["bitfinex","BTCUSD",1732522096851,0.1446863,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522101247,0.48272864,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522101525,0.44670057,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522101748,0.48272864,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522102902,0.18071437,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522105959,0.1446863,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522109949,0.0154863,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522112359,0.1480863,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522113309,0.38411437,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522118079,0.37911437,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522118544,0.17911437,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522120571,0.37911437,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522122572,0.17911437,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522125497,0.1430863,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522126766,0.17911437,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522131780,0.1430863,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522132264,0.17911437,98047.0,98046.0,0.0416531]
["bitfinex","BTCUSD",1732522133125,6e-05,98063.0,98062.0,0.04079]
["bitfinex","BTCUSD",1732522133126,3e-07,98063.0,98062.0,0.04079]
["bitfinex","BTCUSD",1732522133349,0.0784,98071.0,98066.0,0.040788]
["bitfinex","BTCUSD",1732522137779,0.0784,98071.0,98066.0,0.08225495]
["bitfinex","BTCUSD",1732522138216,0.2,98080.0,98066.0,0.08225495]
["bitfinex","BTCUSD",1732522138217,0.03602807,98075.0,98066.0,0.28135495]
["bitfinex","BTCUSD",1732522138436,0.03602807,98076.0,98066.0,0.28135495]
["bitfinex","BTCUSD",1732522138671,0.03602807,98075.0,98066.0,0.23225495]
["bitfinex","BTCUSD",1732522139555,0.03602807,98075.0,98066.0,0.08225495]
["bitfinex","BTCUSD",1732522140427,0.03602807,98076.0,98066.0,0.08225495]
["bitfinex","BTCUSD",1732522140652,0.03602807,98075.0,98066.0,0.08225495]
["bitfinex","BTCUSD",1732522141124,0.03602807,98075.0,98064.0,0.040789]
["bitfinex","BTCUSD",1732522141346,0.03602807,98075.0,98066.0,0.040788]
["bitfinex","BTCUSD",1732522142932,0.03602807,98076.0,98066.0,0.040788]
["bitfinex","BTCUSD",1732522143139,0.03602807,98075.0,98066.0,0.040788]
["bitfinex","BTCUSD",1732522144264,0.02814207,98075.0,98074.0,0.040785]
["bitfinex","BTCUSD",1732522145637,0.02814207,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732522145871,0.02814207,98076.0,98065.0,0.15]
["bitfinex","BTCUSD",1732522146059,0.01814207,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732522146343,0.06464207,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732522148714,0.05464207,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732522149418,0.04964207,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732522149654,0.00314207,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732522150654,0.00314207,98076.0,98075.0,0.08298723]
["bitfinex","BTCUSD",1732522154395,0.00399937,98076.0,98075.0,0.08298723]
["bitfinex","BTCUSD",1732522155514,0.00399937,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732522156423,0.00399937,98076.0,98064.0,0.15]
["bitfinex","BTCUSD",1732522156424,0.00399937,98076.0,98064.0,0.06502078]
["bitfinex","BTCUSD",1732522156635,0.00399937,98076.0,98063.0,0.08431687]
["bitfinex","BTCUSD",1732522156636,0.00399937,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732522157112,0.12999937,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732522158245,0.11499937,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732522158706,0.11499937,98076.0,98075.0,0.08130098]
["bitfinex","BTCUSD",1732522161500,0.11499937,98076.0,98075.0,0.07110398]
["bitfinex","BTCUSD",1732522162635,0.083,98082.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732522172585,0.1260134,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732522172840,0.3260134,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732522177042,0.1260134,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732522178236,0.3260134,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732522178968,0.3202,98076.0,98075.0,0.04223038]
["bitfinex","BTCUSD",1732522179193,0.42221427,98076.0,98075.0,0.04223038]
["bitfinex","BTCUSD",1732522179909,0.42221427,98076.0,98075.0,0.07281838]
["bitfinex","BTCUSD",1732522180174,0.3202,98076.0,98075.0,0.07281838]
["bitfinex","BTCUSD",1732522181187,0.3202,98076.0,98075.0,0.08301538]
["bitfinex","BTCUSD",1732522185296,0.42221427,98076.0,98068.0,0.040787]
["bitfinex","BTCUSD",1732522185578,0.1231,98074.0,98073.0,0.040785]
["bitfinex","BTCUSD",1732522185774,0.42638897,98074.0,98073.0,0.040785]
["bitfinex","BTCUSD",1732522185999,0.42511427,98074.0,98073.0,0.040785]
["bitfinex","BTCUSD",1732522186910,0.2,98067.0,98041.0,0.040799]
["bitfinex","BTCUSD",1732522187185,0.2,98068.0,98067.0,0.040788]
["bitfinex","BTCUSD",1732522187678,0.2459,98068.0,98067.0,0.040788]
["bitfinex","BTCUSD",1732522188448,0.3288,98068.0,98067.0,0.040788]
["bitfinex","BTCUSD",1732522191373,0.3288,98068.0,98067.0,0.08275785]
["bitfinex","BTCUSD",1732522191860,0.3288,98068.0,98067.0,0.040788]
["bitfinex","BTCUSD",1732522192563,0.43081427,98068.0,98067.0,0.0812207]
["bitfinex","BTCUSD",1732522192811,0.43081427,98068.0,98067.0,0.0404327]
["bitfinex","BTCUSD",1732522193057,0.43081427,98068.0,98067.0,0.0710237]
["bitfinex","BTCUSD",1732522193314,0.43081427,98068.0,98067.0,0.030591]
["bitfinex","BTCUSD",1732522194277,0.2,98062.0,98049.0,0.030596]
["bitfinex","BTCUSD",1732522194503,0.2,98062.0,98061.0,0.030593]
["bitfinex","BTCUSD",1732522197784,0.2,98062.0,98054.0,0.02593632]
["bitfinex","BTCUSD",1732522197983,0.2,98062.0,98061.0,0.030593]
["bitfinex","BTCUSD",1732522198261,0.2,98062.0,98039.0,0.0306]
["bitfinex","BTCUSD",1732522198482,0.2,98062.0,98061.0,0.030593]
["bitfinex","BTCUSD",1732522200537,0.2,98062.0,98061.0,0.07149377]
["bitfinex","BTCUSD",1732522200782,0.2,98062.0,98061.0,0.030593]
["bitfinex","BTCUSD",1732522201683,0.328,98062.0,98061.0,0.030593]
["bitfinex","BTCUSD",1732522205135,0.2,98060.0,98059.0,0.0411483]
["bitfinex","BTCUSD",1732522205347,0.43138912,98060.0,98059.0,0.0411483]
["bitfinex","BTCUSD",1732522205574,0.2806,98043.0,98042.0,0.0314565]
["bitfinex","BTCUSD",1732522205842,0.43011427,98043.0,98042.0,0.0008575]
["bitfinex","BTCUSD",1732522206063,0.43011427,98043.0,98042.0,0.0314565]
["bitfinex","BTCUSD",1732522207171,0.43011427,98043.0,98042.0,0.07203373]
["bitfinex","BTCUSD",1732522208386,0.1281,98043.0,98042.0,0.07203373]
["bitfinex","BTCUSD",1732522209282,0.3281,98043.0,98042.0,0.07203373]
["bitfinex","BTCUSD",1732522210884,0.1281,98043.0,98042.0,0.07203373]
["bitfinex","BTCUSD",1732522213631,0.2,98065.0,98043.0,0.15]
["bitfinex","BTCUSD",1732522213891,0.0476,98072.0,98067.0,0.030591]
["bitfinex","BTCUSD",1732522214113,0.201715,98068.0,98067.0,0.030591]
["bitfinex","BTCUSD",1732522214797,0.001715,98068.0,98067.0,0.030591]
["bitfinex","BTCUSD",1732522222769,0.001715,98068.0,98067.0,0.07118724]
["bitfinex","BTCUSD",1732522222989,0.001715,98068.0,98067.0,0.030591]
["bitfinex","BTCUSD",1732522229221,0.0452,98085.0,98067.0,0.030591]
["bitfinex","BTCUSD",1732522229222,0.2,98095.0,98069.0,0.03059]
["bitfinex","BTCUSD",1732522229461,0.00097803,98094.0,98088.0,0.030584]
["bitfinex","BTCUSD",1732522230640,0.20097803,98095.0,98088.0,0.030584]
["bitfinex","BTCUSD",1732522230856,0.00097803,98094.0,98088.0,0.030584]
["bitfinex","BTCUSD",1732522231516,0.00097803,98094.0,98088.0,0.07239252]
["bitfinex","BTCUSD",1732522231759,0.00097803,98094.0,98088.0,0.030584]
["bitfinex","BTCUSD",1732522231974,0.00097803,98094.0,98088.0,0.04046949]
["bitfinex","BTCUSD",1732522234249,0.00097803,98094.0,98088.0,0.10056949]
["bitfinex","BTCUSD",1732522234460,0.2,98106.0,98105.0,0.030579]
["bitfinex","BTCUSD",1732522235178,0.2796,98106.0,98105.0,0.03876747]
["bitfinex","BTCUSD",1732522235814,0.3292,98106.0,98105.0,0.03876747]
["bitfinex","BTCUSD",1732522235815,0.43121427,98106.0,98105.0,0.00818847]
["bitfinex","BTCUSD",1732522236212,0.30201427,98106.0,98096.0,0.030582]
["bitfinex","BTCUSD",1732522236369,0.0773,98103.0,98096.0,0.030582]
["bitfinex","BTCUSD",1732522236575,0.0773,98103.0,98102.0,0.04199193]
["bitfinex","BTCUSD",1732522236780,0.2,98103.0,98102.0,0.04199193]
["bitfinex","BTCUSD",1732522236992,0.249,98103.0,98102.0,0.07257193]
["bitfinex","BTCUSD",1732522237212,0.249,98103.0,98102.0,0.03058]
["bitfinex","BTCUSD",1732522237429,0.35101427,98103.0,98102.0,0.03876936]
["bitfinex","BTCUSD",1732522238079,0.42901427,98103.0,98102.0,0.03876936]
["bitfinex","BTCUSD",1732522238557,0.42901427,98103.0,98102.0,0.03058]
["bitfinex","BTCUSD",1732522240209,0.43072847,98103.0,98102.0,0.07234059]
["bitfinex","BTCUSD",1732522240436,0.43072847,98103.0,98102.0,0.03058]
["bitfinex","BTCUSD",1732522240887,0.42802726,98103.0,98102.0,0.03058]
["bitfinex","BTCUSD",1732522242341,0.42802726,98103.0,98099.0,0.030581]
["bitfinex","BTCUSD",1732522242608,0.19729879,98099.0,98098.0,0.04225218]
["bitfinex","BTCUSD",1732522242841,0.32119879,98091.0,98085.0,0.030585]
["bitfinex","BTCUSD",1732522243049,0.32119879,98091.0,98086.0,0.07286394]
["bitfinex","BTCUSD",1732522243050,0.19729879,98087.0,98086.0,0.07286394]
["bitfinex","BTCUSD",1732522243288,0.29931306,98087.0,98086.0,0.0008571]
["bitfinex","BTCUSD",1732522243506,0.29931306,98087.0,98086.0,0.0314421]
["bitfinex","BTCUSD",1732522244210,0.29931306,98087.0,98086.0,0.03966304]
["bitfinex","BTCUSD",1732522245092,0.29931306,98087.0,98086.0,0.08110554]
["bitfinex","BTCUSD",1732522245309,0.29931306,98087.0,98086.0,0.03966304]
["bitfinex","BTCUSD",1732522246289,0.29931306,98087.0,98045.0,0.0028575]
["bitfinex","BTCUSD",1732522246518,0.19729879,98087.0,98086.0,0.03743578]
["bitfinex","BTCUSD",1732522246745,0.19729879,98087.0,98086.0,0.030585]
["bitfinex","BTCUSD",1732522247251,0.19729879,98087.0,98086.0,0.03743578]
["bitfinex","BTCUSD",1732522247460,0.29931306,98087.0,98086.0,0.03743578]
["bitfinex","BTCUSD",1732522249039,0.29931306,98087.0,98086.0,0.07912721]
["bitfinex","BTCUSD",1732522253158,0.42692866,98087.0,98086.0,0.04854221]
["bitfinex","BTCUSD",1732522253378,0.42692866,98087.0,98086.0,0.07912721]
["bitfinex","BTCUSD",1732522253612,0.42692866,98087.0,98086.0,0.07227643]
["bitfinex","BTCUSD",1732522253845,0.42692866,98087.0,98086.0,0.07914821]
["bitfinex","BTCUSD",1732522255401,0.32491439,98087.0,98086.0,0.07914821]
["bitfinex","BTCUSD",1732522255627,0.0493156,98087.0,98086.0,0.07914821]
["bitfinex","BTCUSD",1732522256103,0.24759242,98087.0,98086.0,0.07914821]
["bitfinex","BTCUSD",1732522256319,0.34862866,98087.0,98086.0,0.04856321]
["bitfinex","BTCUSD",1732522256533,0.42852866,98087.0,98086.0,0.04856321]
["bitfinex","BTCUSD",1732522256775,0.42852866,98087.0,98086.0,0.07227643]
["bitfinex","BTCUSD",1732522257862,0.42852866,98087.0,98055.0,0.030594]
["bitfinex","BTCUSD",1732522258076,0.32651439,98087.0,98086.0,0.030585]
["bitfinex","BTCUSD",1732522258780,0.32651439,98087.0,98086.0,0.03745124]
["bitfinex","BTCUSD",1732522260575,0.42852866,98087.0,98086.0,0.03745124]
["bitfinex","BTCUSD",1732522261024,0.42852866,98087.0,98086.0,0.030585]
["bitfinex","BTCUSD",1732522262776,0.42852866,98087.0,98086.0,0.03745058]
["bitfinex","BTCUSD",1732522265491,0.42852866,98087.0,98086.0,0.07803746]
["bitfinex","BTCUSD",1732522267996,0.42852866,98087.0,98086.0,0.03745058]
["bitfinex","BTCUSD",1732522268438,0.42852866,98087.0,98086.0,0.03744829]
["bitfinex","BTCUSD",1732522270183,0.42852866,98087.0,98086.0,0.00686329]
["bitfinex","BTCUSD",1732522270410,0.42852866,98087.0,98086.0,0.030585]
["bitfinex","BTCUSD",1732522270630,0.42852866,98087.0,98086.0,0.03744829]
["bitfinex","BTCUSD",1732522279597,0.42806864,98087.0,98086.0,0.03744829]
["bitfinex","BTCUSD",1732522285081,0.42806864,98087.0,98086.0,0.00686329]
["bitfinex","BTCUSD",1732522285296,0.42806864,98087.0,98086.0,0.03744829]
["bitfinex","BTCUSD",1732522285534,0.1288,98086.0,98084.0,0.07180314]
["bitfinex","BTCUSD",1732522285766,0.1524923,98085.0,98084.0,0.07180314]
["bitfinex","BTCUSD",1732522285983,0.34979109,98085.0,98084.0,0.030585]
["bitfinex","BTCUSD",1732522286211,0.34881306,98085.0,98084.0,0.030585]
["bitfinex","BTCUSD",1732522287799,0.34881306,98085.0,98084.0,0.03024443]
["bitfinex","BTCUSD",1732522289815,0.19729879,98080.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522290050,0.29931306,98080.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522291933,0.19729879,98086.0,98085.0,0.030585]
["bitfinex","BTCUSD",1732522292155,0.19827682,98086.0,98085.0,0.030585]
["bitfinex","BTCUSD",1732522292590,0.19827682,98086.0,98085.0,0.03745408]
["bitfinex","BTCUSD",1732522296329,0.19827682,98086.0,98085.0,0.07878131]
["bitfinex","BTCUSD",1732522296570,0.19729879,98086.0,98085.0,0.07878131]
["bitfinex","BTCUSD",1732522298165,0.19729879,98086.0,98064.0,0.01139829]
["bitfinex","BTCUSD",1732522298408,0.19729879,98086.0,98085.0,0.03630923]
["bitfinex","BTCUSD",1732522298626,0.19729879,98086.0,98085.0,0.030585]
["bitfinex","BTCUSD",1732522298845,0.19729879,98086.0,98085.0,0.03630923]
["bitfinex","BTCUSD",1732522300565,0.19827682,98086.0,98085.0,0.03630923]
["bitfinex","BTCUSD",1732522301902,0.19999202,98086.0,98085.0,0.03630923]
["bitfinex","BTCUSD",1732522304019,0.27629202,98086.0,98085.0,0.03630923]
["bitfinex","BTCUSD",1732522304251,0.27531399,98086.0,98085.0,0.07730192]
["bitfinex","BTCUSD",1732522304495,0.27531399,98086.0,98085.0,0.03630923]
["bitfinex","BTCUSD",1732522306527,0.32331399,98086.0,98085.0,0.03630923]
["bitfinex","BTCUSD",1732522311998,0.42532826,98086.0,98085.0,0.00572423]
["bitfinex","BTCUSD",1732522312225,0.42532826,98086.0,98085.0,0.04078]
["bitfinex","BTCUSD",1732522312450,0.42532826,98086.0,98085.0,0.04649331]
["bitfinex","BTCUSD",1732522313174,0.42532826,98086.0,98085.0,0.00571331]
["bitfinex","BTCUSD",1732522313630,0.43062826,98086.0,98085.0,0.04078]
["bitfinex","BTCUSD",1732522313895,0.43062826,98086.0,98085.0,0.04649331]
["bitfinex","BTCUSD",1732522315260,0.43062826,98086.0,98085.0,0.00571331]
["bitfinex","BTCUSD",1732522315940,0.43062826,98086.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732522316179,0.1789923,98085.0,98084.0,0.040781]
["bitfinex","BTCUSD",1732522316460,0.2257923,98085.0,98084.0,0.040781]
["bitfinex","BTCUSD",1732522316670,0.22481427,98085.0,98084.0,0.040781]
["bitfinex","BTCUSD",1732522316892,0.42211306,98085.0,98084.0,0.040781]
["bitfinex","BTCUSD",1732522317136,0.32479879,98084.0,98083.0,0.04174477]
["bitfinex","BTCUSD",1732522317398,0.42681306,98084.0,98080.0,0.040782]
["bitfinex","BTCUSD",1732522317619,0.0783,98081.0,98079.0,0.040783]
["bitfinex","BTCUSD",1732522317872,0.1029923,98080.0,98079.0,0.040783]
["bitfinex","BTCUSD",1732522318120,0.2288923,98080.0,98079.0,0.040783]
["bitfinex","BTCUSD",1732522318356,0.22791427,98080.0,98079.0,0.040783]
["bitfinex","BTCUSD",1732522319597,0.42521306,98080.0,98079.0,0.040783]
["bitfinex","BTCUSD",1732522320593,0.42521306,98080.0,98058.0,0.040792]
["bitfinex","BTCUSD",1732522320832,0.42521306,98080.0,98079.0,0.040783]
["bitfinex","BTCUSD",1732522321339,0.42521306,98080.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522321576,0.42521306,98080.0,98079.0,0.03632788]
["bitfinex","BTCUSD",1732522323747,0.42521306,98080.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522324224,0.42521306,98080.0,98042.0,0.1508575]
["bitfinex","BTCUSD",1732522324456,0.42521306,98080.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522325168,0.42521306,98080.0,98079.0,0.03633871]
["bitfinex","BTCUSD",1732522326345,0.42692866,98080.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522327728,0.42692866,98080.0,98075.0,0.030588]
["bitfinex","BTCUSD",1732522327961,0.00097803,98079.0,98072.0,0.030589]
["bitfinex","BTCUSD",1732522328208,0.10201427,98078.0,98076.0,0.00575357]
["bitfinex","BTCUSD",1732522328434,0.19729879,98072.0,98071.0,0.030589]
["bitfinex","BTCUSD",1732522328675,0.29931306,98072.0,98071.0,0.030589]
["bitfinex","BTCUSD",1732522330366,0.29931306,98072.0,98071.0,0.07141172]
["bitfinex","BTCUSD",1732522330844,0.29931306,98072.0,98071.0,0.07715992]
["bitfinex","BTCUSD",1732522340260,0.43191306,98072.0,98071.0,0.07715992]
["bitfinex","BTCUSD",1732522340714,0.43191306,98072.0,98071.0,0.04657092]
["bitfinex","BTCUSD",1732522341221,0.43191306,98072.0,98071.0,0.07716092]
["bitfinex","BTCUSD",1732522341452,0.43191306,98072.0,98071.0,0.04082272]
["bitfinex","BTCUSD",1732522341927,0.43191306,98072.0,98070.0,0.03059]
["bitfinex","BTCUSD",1732522342203,0.32989879,98072.0,98071.0,0.03059]
["bitfinex","BTCUSD",1732522343543,0.43191306,98072.0,98071.0,0.03059]
["bitfinex","BTCUSD",1732522345176,0.43191306,98072.0,98071.0,0.07178069]
["bitfinex","BTCUSD",1732522345421,0.43191306,98072.0,98071.0,0.03059]
["bitfinex","BTCUSD",1732522347285,0.43191306,98072.0,98071.0,0.03635343]
["bitfinex","BTCUSD",1732522357890,0.53387806,98072.0,98071.0,0.00576343]
["bitfinex","BTCUSD",1732522358131,0.53387806,98072.0,98070.0,0.04224443]
["bitfinex","BTCUSD",1732522358132,0.101966,98071.0,98070.0,0.04224443]
["bitfinex","BTCUSD",1732522358366,0.2328923,98071.0,98070.0,0.04224443]
["bitfinex","BTCUSD",1732522358626,0.2328923,98071.0,98063.0,0.030592]
["bitfinex","BTCUSD",1732522358627,0.131,98069.0,98065.0,0.030591]
["bitfinex","BTCUSD",1732522358865,0.1029923,98068.0,98065.0,0.030591]
["bitfinex","BTCUSD",1732522359120,0.30029109,98068.0,98067.0,0.030591]
["bitfinex","BTCUSD",1732522359366,0.29931306,98068.0,98067.0,0.030591]
["bitfinex","BTCUSD",1732522359808,0.29931306,98068.0,98067.0,0.03636094]
["bitfinex","BTCUSD",1732522361454,0.29931306,98068.0,98055.0,0.04240794]
["bitfinex","BTCUSD",1732522361455,0.29931306,98068.0,98027.0,0.20270121]
["bitfinex","BTCUSD",1732522361664,0.29931306,98068.0,98067.0,0.04560246]
["bitfinex","BTCUSD",1732522361884,0.29931306,98068.0,98067.0,0.040788]
["bitfinex","BTCUSD",1732522362112,0.29931306,98068.0,98067.0,0.04560246]
["bitfinex","BTCUSD",1732522364267,0.29931306,98068.0,98067.0,0.08645475]
["bitfinex","BTCUSD",1732522374432,0.30102886,98068.0,98067.0,0.08645475]
["bitfinex","BTCUSD",1732522374904,0.30102886,98068.0,98067.0,0.04566675]
["bitfinex","BTCUSD",1732522375123,0.30102886,98068.0,98067.0,0.07144329]
["bitfinex","BTCUSD",1732522375818,0.30102886,98068.0,98067.0,0.07625775]
["bitfinex","BTCUSD",1732522383546,0.0017158,98068.0,98067.0,0.07625775]
["bitfinex","BTCUSD",1732522385427,0.30102886,98068.0,98067.0,0.07625775]
["bitfinex","BTCUSD",1732522385655,0.34852886,98068.0,98067.0,0.07625775]
["bitfinex","BTCUSD",1732522388266,0.42582886,98068.0,98067.0,0.07625775]
["bitfinex","BTCUSD",1732522390690,0.1265158,98068.0,98067.0,0.07625775]
["bitfinex","BTCUSD",1732522390922,0.0017158,98068.0,98067.0,0.07625775]
["bitfinex","BTCUSD",1732522392335,0.0017158,98068.0,98067.0,0.07680898]
["bitfinex","BTCUSD",1732522392949,0.0017158,98072.0,98071.0,0.03059]
["bitfinex","BTCUSD",1732522393187,0.0017158,98072.0,98071.0,0.03588574]
["bitfinex","BTCUSD",1732522393410,0.0017158,98072.0,98071.0,0.03533473]
["bitfinex","BTCUSD",1732522400696,0.0017156,98087.0,98071.0,0.03533473]
["bitfinex","BTCUSD",1732522400697,0.0896086,98080.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522400922,0.0896086,98080.0,98079.0,0.13260127]
["bitfinex","BTCUSD",1732522401135,0.0896086,98080.0,98079.0,0.28733039]
["bitfinex","BTCUSD",1732522403411,0.0896086,98080.0,98079.0,0.03531612]
["bitfinex","BTCUSD",1732522404583,0.0896086,98080.0,98079.0,0.07745477]
["bitfinex","BTCUSD",1732522404800,0.0896086,98080.0,98079.0,0.03531612]
["bitfinex","BTCUSD",1732522412288,0.1258126,98121.0,98102.0,0.03058]
["bitfinex","BTCUSD",1732522412514,0.00127408,98120.0,98102.0,0.03058]
["bitfinex","BTCUSD",1732522412989,0.19729879,98116.0,98102.0,0.03580383]
["bitfinex","BTCUSD",1732522413492,0.19729879,98117.0,98102.0,0.03580383]
["bitfinex","BTCUSD",1732522414145,0.19729879,98119.0,98102.0,0.03580383]
["bitfinex","BTCUSD",1732522414817,0.32311139,98121.0,98102.0,0.03580383]
["bitfinex","BTCUSD",1732522415506,0.1258126,98121.0,98102.0,0.03580383]
["bitfinex","BTCUSD",1732522415694,0.1258126,98121.0,98086.0,0.02856177]
["bitfinex","BTCUSD",1732522415917,0.1258126,98121.0,98102.0,0.03523395]
["bitfinex","BTCUSD",1732522416152,0.1258126,98121.0,98102.0,0.03058]
["bitfinex","BTCUSD",1732522416384,2e-07,98103.0,98102.0,0.13259427]
["bitfinex","BTCUSD",1732522418861,2e-07,98103.0,98102.0,0.28259427]
["bitfinex","BTCUSD",1732522419314,2e-07,98103.0,98102.0,0.27759427]
["bitfinex","BTCUSD",1732522419783,2e-07,98103.0,98102.0,0.31899618]
["bitfinex","BTCUSD",1732522422691,0.1603602,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522423622,0.1603602,98109.0,98103.0,0.06304432]
["bitfinex","BTCUSD",1732522423832,0.1603602,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522428310,0.2386602,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522428812,0.2849602,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522429510,0.4849602,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522429812,0.2,98105.0,98104.0,0.030579]
["bitfinex","BTCUSD",1732522430035,0.3292,98103.0,98102.0,0.07198191]
["bitfinex","BTCUSD",1732522430259,0.43121427,98103.0,98102.0,0.07198191]
["bitfinex","BTCUSD",1732522431860,0.43121427,98103.0,98102.0,0.04140191]
["bitfinex","BTCUSD",1732522432100,0.3266,98082.0,98081.0,0.030586]
["bitfinex","BTCUSD",1732522433035,0.10201427,98101.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522433255,0.10321139,98100.0,98093.0,0.030582]
["bitfinex","BTCUSD",1732522433535,0.10201427,98099.0,98093.0,0.030582]
["bitfinex","BTCUSD",1732522433761,0.10201427,98099.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522433762,0.20515236,98098.0,98092.0,0.04106978]
["bitfinex","BTCUSD",1732522433981,0.10201427,98097.0,98092.0,0.04106978]
["bitfinex","BTCUSD",1732522434204,0.101944,98093.0,98085.0,0.030585]
["bitfinex","BTCUSD",1732522434425,0.10328876,98092.0,98085.0,0.030585]
["bitfinex","BTCUSD",1732522434642,0.10328876,98092.0,98086.0,0.030585]
["bitfinex","BTCUSD",1732522434894,0.10328876,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732522435114,0.10201427,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732522436033,0.1209,98091.0,98087.0,0.030585]
["bitfinex","BTCUSD",1732522436275,0.10328874,98090.0,98087.0,0.030585]
["bitfinex","BTCUSD",1732522436498,0.0756,98089.0,98087.0,0.030585]
["bitfinex","BTCUSD",1732522436730,0.22291427,98088.0,98087.0,0.030585]
["bitfinex","BTCUSD",1732522437668,0.22291427,98088.0,98080.0,0.07263077]
["bitfinex","BTCUSD",1732522437890,0.22291427,98088.0,98086.0,0.030585]
["bitfinex","BTCUSD",1732522437891,0.07797449,98087.0,98086.0,0.030585]
["bitfinex","BTCUSD",1732522438124,0.17998876,98087.0,98086.0,0.030585]
["bitfinex","BTCUSD",1732522440677,0.0767,98087.0,98086.0,0.030585]
["bitfinex","BTCUSD",1732522441150,0.0759,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522441373,0.0459,98097.0,98096.0,0.030582]
["bitfinex","BTCUSD",1732522441831,0.0759,98099.0,98098.0,0.030581]
["bitfinex","BTCUSD",1732522442065,0.0492,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522442532,0.13,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522442756,0.13127413,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522443229,0.08207413,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522443720,0.0808,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522445858,0.0017126,98121.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522446329,0.00298664,98121.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522447975,0.2380746,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522450016,0.2380746,98109.0,98108.0,0.07208789]
["bitfinex","BTCUSD",1732522450463,0.2380746,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522452796,0.2380746,98109.0,98108.0,0.07216814]
["bitfinex","BTCUSD",1732522453028,0.2380746,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522461028,0.34008887,98109.0,98106.0,0.030578]
["bitfinex","BTCUSD",1732522461250,0.0773,98105.0,98070.0,0.117586]
["bitfinex","BTCUSD",1732522461503,0.1244,98103.0,98102.0,0.03058]
["bitfinex","BTCUSD",1732522461970,0.22641427,98103.0,98102.0,0.03058]
["bitfinex","BTCUSD",1732522462442,0.1244,98103.0,98102.0,0.03058]
["bitfinex","BTCUSD",1732522462895,0.1620746,98109.0,98092.0,0.040777]
["bitfinex","BTCUSD",1732522463120,0.2376746,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522465228,0.169422,98108.0,98106.0,0.040771]
["bitfinex","BTCUSD",1732522465448,0.17069614,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522472146,0.169422,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522472349,0.169422,98108.0,98107.0,0.07224886]
["bitfinex","BTCUSD",1732522472999,0.169422,98108.0,98106.0,0.00877337]
["bitfinex","BTCUSD",1732522473201,0.169422,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522473439,0.169422,98108.0,98092.0,0.0768]
["bitfinex","BTCUSD",1732522473440,0.169422,98108.0,98091.0,0.03841756]
["bitfinex","BTCUSD",1732522473625,0.169422,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522478504,0.169422,98108.0,98107.0,0.07176991]
["bitfinex","BTCUSD",1732522479423,0.169422,98108.0,98107.0,0.10271721]
["bitfinex","BTCUSD",1732522479634,0.169422,98108.0,98107.0,0.25271721]
["bitfinex","BTCUSD",1732522479895,0.169422,98108.0,98107.0,0.22176991]
["bitfinex","BTCUSD",1732522480980,0.169422,98108.0,98107.0,0.07176991]
["bitfinex","BTCUSD",1732522482261,0.1702793,98108.0,98107.0,0.07176991]
["bitfinex","BTCUSD",1732522485581,0.2525793,98108.0,98107.0,0.07176991]
["bitfinex","BTCUSD",1732522486440,0.3007793,98108.0,98107.0,0.07176991]
["bitfinex","BTCUSD",1732522488905,0.3007793,98108.0,98107.0,0.04119191]
["bitfinex","BTCUSD",1732522489124,0.3007793,98108.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522489125,0.101929,98107.0,98097.0,0.030581]
["bitfinex","BTCUSD",1732522489352,0.1304,98105.0,98097.0,0.030581]
["bitfinex","BTCUSD",1732522489616,0.1304,98105.0,98095.0,0.030582]
["bitfinex","BTCUSD",1732522489617,0.0479,98103.0,98098.0,0.030581]
["bitfinex","BTCUSD",1732522489844,0.3741373,98108.0,98094.0,0.07340901]
["bitfinex","BTCUSD",1732522489845,0.0483,98101.0,98094.0,0.07340901]
["bitfinex","BTCUSD",1732522490071,0.0483,98098.0,98094.0,0.04282701]
["bitfinex","BTCUSD",1732522490306,0.0778,98096.0,98095.0,0.030582]
["bitfinex","BTCUSD",1732522491908,0.18108859,98096.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522492143,0.32812975,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522492371,0.22491427,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522493689,0.32685527,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522493912,0.22491427,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522494809,0.22491427,98095.0,98094.0,0.0322966]
["bitfinex","BTCUSD",1732522495037,0.1229,98095.0,98094.0,0.0322966]
["bitfinex","BTCUSD",1732522497513,0.1229,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522498376,0.1229,98095.0,98094.0,0.0322966]
["bitfinex","BTCUSD",1732522498592,0.1229,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522499715,0.1229,98095.0,98094.0,0.0322966]
["bitfinex","BTCUSD",1732522501286,0.1229,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522501937,0.0629,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522502152,0.0629,98095.0,98094.0,0.0322966]
["bitfinex","BTCUSD",1732522504328,0.0629,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522504545,0.16491427,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522504975,0.26685527,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522506838,0.10201427,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522507051,0.10328876,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522508999,0.10201427,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522509235,0.10328874,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522510051,0.22808874,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522510270,0.22852887,98095.0,98094.0,0.0017146]
["bitfinex","BTCUSD",1732522518433,0.0804,98094.0,98085.0,0.04078]
["bitfinex","BTCUSD",1732522518646,0.10328876,98093.0,98087.0,0.04078]
["bitfinex","BTCUSD",1732522519100,0.10328876,98093.0,98085.0,0.04078]
["bitfinex","BTCUSD",1732522519327,0.10328876,98093.0,98087.0,0.040779]
["bitfinex","BTCUSD",1732522519759,0.10328876,98093.0,98085.0,0.04078]
["bitfinex","BTCUSD",1732522519992,0.10328876,98093.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732522520484,0.10328876,98093.0,98085.0,0.04078]
["bitfinex","BTCUSD",1732522520710,0.10328876,98093.0,98087.0,0.040779]
["bitfinex","BTCUSD",1732522521719,0.10328876,98093.0,98085.0,0.04078]
["bitfinex","BTCUSD",1732522521968,0.10328876,98093.0,98085.0,0.08304131]
["bitfinex","BTCUSD",1732522522197,0.10328876,98093.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732522522410,0.10328876,98093.0,98087.0,0.040779]
["bitfinex","BTCUSD",1732522522653,0.10328876,98093.0,98088.0,0.040779]
["bitfinex","BTCUSD",1732522523121,0.10328876,98093.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732522523379,0.10328876,98093.0,98085.0,0.04078]
["bitfinex","BTCUSD",1732522524062,0.10328876,98093.0,98087.0,0.04078]
["bitfinex","BTCUSD",1732522526196,0.10328876,98093.0,98085.0,0.0416372]
["bitfinex","BTCUSD",1732522526423,0.20523276,98093.0,98085.0,0.0416372]
["bitfinex","BTCUSD",1732522526644,0.10328876,98093.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732522527101,0.10328876,98093.0,98085.0,0.0416372]
["bitfinex","BTCUSD",1732522527373,0.20523376,98093.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522527601,0.20523376,98093.0,98085.0,0.0416372]
["bitfinex","BTCUSD",1732522527831,0.10328876,98093.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732522528916,0.0822,98092.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732522529199,0.10328873,98091.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732522529757,0.10328873,98091.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522529963,0.10328873,98091.0,98085.0,0.0416372]
["bitfinex","BTCUSD",1732522530846,0.101948,98089.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522531065,0.10328876,98088.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522531491,0.10328876,98088.0,98085.0,0.0416372]
["bitfinex","BTCUSD",1732522531901,0.10328876,98088.0,98086.0,0.00847883]
["bitfinex","BTCUSD",1732522532570,0.10328876,98088.0,98085.0,0.0416372]
["bitfinex","BTCUSD",1732522532777,0.10328876,98088.0,98086.0,0.04925883]
["bitfinex","BTCUSD",1732522533237,0.10328876,98088.0,98086.0,0.00847883]
["bitfinex","BTCUSD",1732522533450,0.10328876,98088.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522533639,0.10328876,98088.0,98086.0,0.00847883]
["bitfinex","BTCUSD",1732522533860,0.10328876,98088.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522533861,0.101951,98086.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522534107,0.40223895,98086.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522534342,0.40096445,98086.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522535245,0.35806527,98086.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522535478,0.40096445,98086.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522535750,0.35806527,98086.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522536377,0.40096445,98086.0,98085.0,0.0008572]
["bitfinex","BTCUSD",1732522536589,0.101955,98082.0,98071.0,0.040786]
["bitfinex","BTCUSD",1732522536868,0.20524596,98081.0,98071.0,0.081572]
["bitfinex","BTCUSD",1732522537030,0.10328896,98081.0,98074.0,0.040785]
["bitfinex","BTCUSD",1732522537265,0.20524596,98081.0,98054.0,0.15]
["bitfinex","BTCUSD",1732522537516,0.101957,98080.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732522537736,0.0781,98083.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732522537737,0.10328893,98079.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732522537943,0.10328893,98079.0,98074.0,0.040785]
["bitfinex","BTCUSD",1732522538170,0.10328893,98079.0,98075.0,0.00709634]
["bitfinex","BTCUSD",1732522538382,0.10328893,98079.0,98074.0,0.040785]
["bitfinex","BTCUSD",1732522538614,0.10328893,98079.0,98075.0,0.00709634]
["bitfinex","BTCUSD",1732522538831,0.0804,98078.0,98071.0,0.040786]
["bitfinex","BTCUSD",1732522539058,0.10328894,98077.0,98072.0,0.00710001]
["bitfinex","BTCUSD",1732522539275,0.10328894,98077.0,98071.0,0.040786]
["bitfinex","BTCUSD",1732522539488,0.10328894,98077.0,98072.0,0.00709818]
["bitfinex","BTCUSD",1732522539707,0.0457,98076.0,98072.0,0.00709818]
["bitfinex","BTCUSD",1732522539931,0.10328894,98075.0,98069.0,0.0828171]
["bitfinex","BTCUSD",1732522540886,0.10328894,98075.0,98071.0,0.040786]
["bitfinex","BTCUSD",1732522541360,0.10328894,98075.0,98072.0,0.00709451]
["bitfinex","BTCUSD",1732522541594,0.10328894,98075.0,98071.0,0.040786]
["bitfinex","BTCUSD",1732522541814,0.10328894,98075.0,98072.0,0.00709451]
["bitfinex","BTCUSD",1732522542031,0.10328894,98075.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732522542890,0.0017146,98095.0,98069.0,0.0420301]
["bitfinex","BTCUSD",1732522543100,0.20312087,98093.0,98075.0,0.14495896]
["bitfinex","BTCUSD",1732522543321,0.18408884,98093.0,98092.0,0.040778]
["bitfinex","BTCUSD",1732522543982,0.18408884,98093.0,98092.0,0.04786884]
["bitfinex","BTCUSD",1732522544916,0.18408884,98093.0,98092.0,0.00709084]
["bitfinex","BTCUSD",1732522545352,0.18408884,98093.0,98084.0,0.04078]
["bitfinex","BTCUSD",1732522545581,0.101946,98091.0,98084.0,0.04078]
["bitfinex","BTCUSD",1732522545810,0.10328877,98090.0,98087.0,0.04078]
["bitfinex","BTCUSD",1732522546034,0.10328877,98090.0,98088.0,0.040779]
["bitfinex","BTCUSD",1732522546253,0.10328877,98090.0,98089.0,0.04786984]
["bitfinex","BTCUSD",1732522546491,0.10201427,98090.0,98089.0,0.04786984]
["bitfinex","BTCUSD",1732522547159,0.00127443,98092.0,98091.0,0.040778]
["bitfinex","BTCUSD",1732522547594,0.00127443,98092.0,98091.0,0.04786884]
["bitfinex","BTCUSD",1732522549396,0.2503337,98092.0,98091.0,0.00709084]
["bitfinex","BTCUSD",1732522549616,0.2503337,98092.0,98085.0,0.04078]
["bitfinex","BTCUSD",1732522549617,0.24905927,98092.0,98085.0,0.04078]
["bitfinex","BTCUSD",1732522549831,0.24905927,98092.0,98082.0,0.040782]
["bitfinex","BTCUSD",1732522549832,0.101948,98089.0,98082.0,0.040782]
["bitfinex","BTCUSD",1732522550048,0.0768,98090.0,98070.0,0.0008577]
["bitfinex","BTCUSD",1732522550049,0.10328882,98088.0,98070.0,0.0008577]
["bitfinex","BTCUSD",1732522550252,0.10328882,98088.0,98084.0,0.04078]
["bitfinex","BTCUSD",1732522550470,0.10328882,98088.0,98085.0,0.00709801]
["bitfinex","BTCUSD",1732522551152,0.10328882,98088.0,98084.0,0.04078]
["bitfinex","BTCUSD",1732522551386,0.1235,98087.0,98085.0,0.00709801]
["bitfinex","BTCUSD",1732522551614,0.2825398,98086.0,98081.0,0.040782]
["bitfinex","BTCUSD",1732522551821,0.1805888,98086.0,98082.0,0.00709985]
["bitfinex","BTCUSD",1732522552032,0.1805888,98086.0,98082.0,0.040782]
["bitfinex","BTCUSD",1732522552513,0.1805888,98086.0,98082.0,0.040781]
["bitfinex","BTCUSD",1732522552747,0.1805888,98086.0,98084.0,0.040781]
["bitfinex","BTCUSD",1732522552980,0.1805888,98086.0,98085.0,0.00709435]
["bitfinex","BTCUSD",1732522555608,0.1805888,98086.0,98085.0,0.04787435]
["bitfinex","BTCUSD",1732522556276,0.17931427,98086.0,98085.0,0.04787435]
["bitfinex","BTCUSD",1732522556482,0.17931427,98086.0,98085.0,0.00709435]
["bitfinex","BTCUSD",1732522556708,0.17931427,98086.0,98083.0,0.040781]
["bitfinex","BTCUSD",1732522556929,0.00127451,98085.0,98083.0,0.040781]
["bitfinex","BTCUSD",1732522557168,0.10201427,98084.0,98083.0,0.040781]
["bitfinex","BTCUSD",1732522557393,0.10328878,98084.0,98083.0,0.040781]
["bitfinex","BTCUSD",1732522557818,0.10328878,98084.0,98082.0,0.040781]
["bitfinex","BTCUSD",1732522558035,0.00127453,98083.0,98078.0,0.04046806]
["bitfinex","BTCUSD",1732522558255,0.101957,98080.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732522558491,0.0765,98081.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732522558492,0.10328893,98079.0,98073.0,0.040785]
["bitfinex","BTCUSD",1732522558723,0.10328893,98079.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732522559150,0.10328893,98079.0,98061.0,0.04079]
["bitfinex","BTCUSD",1732522559358,0.10328893,98079.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732522559785,0.10328893,98079.0,98078.0,0.040783]
["bitfinex","BTCUSD",1732522562447,0.10328893,98079.0,98078.0,0.04787735]
["bitfinex","BTCUSD",1732522562904,0.10328893,98079.0,98078.0,0.04669495]
["bitfinex","BTCUSD",1732522563339,0.10328893,98079.0,98078.0,0.040783]
["bitfinex","BTCUSD",1732522563560,0.10328893,98079.0,98078.0,0.04669495]
["bitfinex","BTCUSD",1732522563805,0.10828893,98079.0,98078.0,0.04669495]
["bitfinex","BTCUSD",1732522565621,0.10828893,98079.0,98078.0,0.00591195]
["bitfinex","BTCUSD",1732522565848,0.10828893,98079.0,98078.0,0.0475868]
["bitfinex","BTCUSD",1732522566071,0.10828893,98079.0,98078.0,0.00591195]
["bitfinex","BTCUSD",1732522566974,0.10828893,98079.0,98065.0,0.040788]
["bitfinex","BTCUSD",1732522566975,0.10828893,98079.0,98065.0,0.0422989]
["bitfinex","BTCUSD",1732522567211,0.10828893,98079.0,98070.0,0.040786]
["bitfinex","BTCUSD",1732522567672,0.048,98078.0,98071.0,0.040786]
["bitfinex","BTCUSD",1732522567924,0.10328894,98077.0,98072.0,0.00496775]
["bitfinex","BTCUSD",1732522568151,0.10328894,98077.0,98075.0,0.040784]
["bitfinex","BTCUSD",1732522568376,0.10328894,98077.0,98073.0,0.040785]
["bitfinex","BTCUSD",1732522568591,0.10328894,98077.0,98074.0,0.00496224]
["bitfinex","BTCUSD",1732522568824,0.10328894,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732522569035,0.10328894,98077.0,98076.0,0.04574257]
["bitfinex","BTCUSD",1732522569481,0.10328894,98077.0,98076.0,0.00495857]
["bitfinex","BTCUSD",1732522569704,0.10328894,98077.0,98073.0,0.08198045]
["bitfinex","BTCUSD",1732522569918,0.10328894,98077.0,98076.0,0.00495857]
["bitfinex","BTCUSD",1732522570143,0.10328894,98077.0,98072.0,0.081572]
["bitfinex","BTCUSD",1732522570365,0.10328894,98077.0,98076.0,0.00495857]
["bitfinex","BTCUSD",1732522570811,0.10328894,98077.0,98074.0,0.040785]
["bitfinex","BTCUSD",1732522571040,0.10328894,98077.0,98075.0,0.00496041]
["bitfinex","BTCUSD",1732522571484,0.10328894,98077.0,98074.0,0.061178]
["bitfinex","BTCUSD",1732522571706,0.10328894,98077.0,98075.0,0.03554841]
["bitfinex","BTCUSD",1732522571954,0.10328894,98077.0,98075.0,0.00496041]
["bitfinex","BTCUSD",1732522572195,0.10328894,98077.0,98073.0,0.030589]
["bitfinex","BTCUSD",1732522572419,0.10328894,98077.0,98074.0,0.00496224]
["bitfinex","BTCUSD",1732522572647,0.10328894,98077.0,98073.0,0.030589]
["bitfinex","BTCUSD",1732522572866,0.10328894,98077.0,98075.0,0.030588]
["bitfinex","BTCUSD",1732522573088,0.10328894,98077.0,98076.0,0.03554657]
["bitfinex","BTCUSD",1732522573349,0.10328894,98077.0,98076.0,0.00495857]
["bitfinex","BTCUSD",1732522573574,0.10328894,98077.0,98074.0,0.030589]
["bitfinex","BTCUSD",1732522573817,0.10328894,98077.0,98070.0,0.03059]
["bitfinex","BTCUSD",1732522574266,0.10328894,98077.0,98071.0,0.03059]
["bitfinex","BTCUSD",1732522574478,0.10328894,98077.0,98070.0,0.03059]
["bitfinex","BTCUSD",1732522574479,0.10328894,98077.0,98072.0,0.030589]
["bitfinex","BTCUSD",1732522574685,0.10328894,98077.0,98073.0,0.00496408]
["bitfinex","BTCUSD",1732522574913,0.10328894,98077.0,98070.0,0.03059]
["bitfinex","BTCUSD",1732522575144,0.10328894,98077.0,98074.0,0.00496224]
["bitfinex","BTCUSD",1732522575361,0.10328894,98077.0,98076.0,0.030588]
["bitfinex","BTCUSD",1732522575812,0.005,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732522576051,0.005,98079.0,98078.0,0.03554466]
["bitfinex","BTCUSD",1732522576272,0.005,98079.0,98078.0,0.08504466]
["bitfinex","BTCUSD",1732522577625,0.08437734,98078.0,98076.0,0.030588]
["bitfinex","BTCUSD",1732522577849,0.08437734,98078.0,98077.0,0.03515729]
["bitfinex","BTCUSD",1732522578748,0.08437734,98078.0,98077.0,0.07027937]
["bitfinex","BTCUSD",1732522578966,0.08437734,98078.0,98077.0,0.17796749]
["bitfinex","BTCUSD",1732522580533,0.08437734,98078.0,98077.0,0.29777937]
["bitfinex","BTCUSD",1732522580974,0.08437734,98078.0,98077.0,0.03515729]
["bitfinex","BTCUSD",1732522583810,0.08437734,98078.0,98077.0,0.07027937]
["bitfinex","BTCUSD",1732522584038,0.08437734,98078.0,98077.0,0.42130495]
["bitfinex","BTCUSD",1732522584317,0.08437734,98078.0,98077.0,0.41590495]
["bitfinex","BTCUSD",1732522584543,0.08437734,98078.0,98077.0,0.24338539]
["bitfinex","BTCUSD",1732522584544,0.02284496,98078.0,98077.0,0.24338539]
["bitfinex","BTCUSD",1732522584809,0.0017158,98093.0,98077.0,0.24338539]
["bitfinex","BTCUSD",1732522584810,0.0017158,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522586693,0.0017158,98093.0,98092.0,0.07101114]
["bitfinex","BTCUSD",1732522586903,0.0017158,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522587830,0.0017158,98093.0,98090.0,0.04045706]
["bitfinex","BTCUSD",1732522588035,0.0017158,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522588891,0.0017158,98093.0,98092.0,0.20046881]
["bitfinex","BTCUSD",1732522589098,0.0017158,98093.0,98092.0,0.36899727]
["bitfinex","BTCUSD",1732522590164,0.0017158,98093.0,98092.0,0.51899727]
["bitfinex","BTCUSD",1732522590399,0.0017158,98093.0,98092.0,0.31449727]
["bitfinex","BTCUSD",1732522590634,0.0017158,98093.0,98092.0,0.026083]
["bitfinex","BTCUSD",1732522593304,0.0017158,98093.0,98090.0,0.071361]
["bitfinex","BTCUSD",1732522593526,0.0017158,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522595868,0.0017158,98093.0,98067.0,0.13260308]
["bitfinex","BTCUSD",1732522596079,0.0017158,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522596748,0.19871272,98093.0,98091.0,0.04160787]
["bitfinex","BTCUSD",1732522596970,0.06739692,98090.0,98089.0,0.030584]
["bitfinex","BTCUSD",1732522598281,0.06739692,98090.0,98089.0,0.07230341]
["bitfinex","BTCUSD",1732522598538,0.0843158,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522599018,0.15171272,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522599878,0.15171272,98093.0,98087.0,0.04087668]
["bitfinex","BTCUSD",1732522600097,0.076,98088.0,98087.0,0.04087668]
["bitfinex","BTCUSD",1732522600306,0.14467137,98088.0,98087.0,0.04087668]
["bitfinex","BTCUSD",1732522600525,0.14467137,98088.0,98081.0,0.030586]
["bitfinex","BTCUSD",1732522600526,0.06739692,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732522600981,0.06739692,98082.0,98059.0,0.02466465]
["bitfinex","BTCUSD",1732522601188,0.14801427,98092.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522601189,0.0819,98080.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522601424,0.19569692,98080.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522602788,0.06739692,98080.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732522603452,0.14829692,98082.0,98081.0,0.030586]
["bitfinex","BTCUSD",1732522606518,0.06739692,98084.0,98081.0,0.030586]
["bitfinex","BTCUSD",1732522606730,0.06739692,98084.0,98083.0,0.030586]
["bitfinex","BTCUSD",1732522607425,0.0791,98089.0,98081.0,0.030586]
["bitfinex","BTCUSD",1732522607656,0.0831146,98095.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522610266,0.06911272,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522612110,0.06911272,98093.0,98092.0,0.07135796]
["bitfinex","BTCUSD",1732522612316,0.06911272,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732522612961,0.06911272,98093.0,98092.0,0.07112666]
["bitfinex","BTCUSD",1732522619485,0.14461272,98093.0,98092.0,0.07112666]
["bitfinex","BTCUSD",1732522620742,0.19191272,98093.0,98092.0,0.07112666]
["bitfinex","BTCUSD",1732522622694,0.19191272,98093.0,98089.0,0.030584]
["bitfinex","BTCUSD",1732522622695,0.0814,98092.0,98089.0,0.030584]
["bitfinex","BTCUSD",1732522622915,0.1311,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522623145,0.13237443,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522623361,0.19977135,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522623570,0.13237443,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522623787,0.19977135,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522624493,0.19977135,98085.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522624716,0.19977135,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522625359,0.19849692,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522625605,0.25370791,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522627582,0.25542351,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522630160,0.25542351,98085.0,98081.0,0.030586]
["bitfinex","BTCUSD",1732522630161,0.25130791,98082.0,98081.0,0.030586]
["bitfinex","BTCUSD",1732522630374,0.12260791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522630841,0.25130791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522633864,0.1287,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522634071,0.25130791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522634281,0.25130791,98078.0,98077.0,0.07131393]
["bitfinex","BTCUSD",1732522634508,0.25130791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522635365,0.1287,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522635578,0.25130791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522638866,0.25130791,98078.0,98077.0,0.07109016]
["bitfinex","BTCUSD",1732522639079,0.25130791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522641672,0.1287,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522641884,0.25130791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522643382,0.1287,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522643596,0.20300791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522643813,0.0783156,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522645089,0.0783156,98085.0,98084.0,0.07117904]
["bitfinex","BTCUSD",1732522645296,0.0783156,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522646660,0.1236156,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522647314,0.1236156,98085.0,98084.0,0.0724805]
["bitfinex","BTCUSD",1732522647748,0.0783156,98085.0,98084.0,0.0724805]
["bitfinex","BTCUSD",1732522651715,0.07587498,98085.0,98084.0,0.0724805]
["bitfinex","BTCUSD",1732522652611,0.35198736,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522652857,0.35071296,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522657443,0.24869869,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522664335,0.24869869,98085.0,98084.0,0.0314436]
["bitfinex","BTCUSD",1732522668234,0.24869869,98085.0,98084.0,0.0008576]
["bitfinex","BTCUSD",1732522668460,0.24869869,98085.0,98084.0,0.0314436]
["bitfinex","BTCUSD",1732522670256,0.24869869,98085.0,98084.0,0.0008576]
["bitfinex","BTCUSD",1732522671188,0.20019869,98085.0,98084.0,0.0314436]
["bitfinex","BTCUSD",1732522671430,0.24689869,98085.0,98084.0,0.0314436]
["bitfinex","BTCUSD",1732522674961,0.24689869,98085.0,98084.0,0.0008576]
["bitfinex","BTCUSD",1732522675453,0.24689869,98085.0,98084.0,0.0314436]
["bitfinex","BTCUSD",1732522675916,0.24689869,98085.0,98084.0,0.0008576]
["bitfinex","BTCUSD",1732522676835,0.24689869,98085.0,98084.0,0.0314436]
["bitfinex","BTCUSD",1732522678024,0.24689869,98085.0,98084.0,0.0280436]
["bitfinex","BTCUSD",1732522679234,0.0017158,98085.0,98084.0,0.0280436]
["bitfinex","BTCUSD",1732522679770,0.0017158,98085.0,98084.0,0.05149906]
["bitfinex","BTCUSD",1732522680407,0.0017158,98085.0,98084.0,0.0280436]
["bitfinex","BTCUSD",1732522685676,0.0840158,98085.0,98084.0,0.0280436]
["bitfinex","BTCUSD",1732522685905,0.1329158,98085.0,98084.0,0.0280436]
["bitfinex","BTCUSD",1732522686378,0.0823,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522686595,0.08357452,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522686840,0.08357452,98078.0,98077.0,0.07285831]
["bitfinex","BTCUSD",1732522687062,0.08357452,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522689128,0.08357452,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522691315,0.0823,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522692268,0.12260791,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732522692958,0.12260791,98078.0,98075.0,0.04141507]
["bitfinex","BTCUSD",1732522693191,0.12260791,98078.0,98060.0,0.030593]
["bitfinex","BTCUSD",1732522693192,0.0012746,98077.0,98076.0,0.030588]
["bitfinex","BTCUSD",1732522693422,0.24880791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522693887,0.20190791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522694108,0.12260791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522696211,0.12260791,98078.0,98077.0,0.07214011]
["bitfinex","BTCUSD",1732522701479,0.12260791,98078.0,98058.0,0.11490643]
["bitfinex","BTCUSD",1732522701754,0.12260791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522701987,0.12260791,98078.0,98077.0,0.0314456]
["bitfinex","BTCUSD",1732522703869,0.25130791,98078.0,98077.0,0.0314456]
["bitfinex","BTCUSD",1732522704505,0.25130791,98078.0,98056.0,0.29466529]
["bitfinex","BTCUSD",1732522704506,0.25130791,98078.0,97998.0,0.1069]
["bitfinex","BTCUSD",1732522704774,0.25130791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522705741,0.35332218,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522705973,0.35332218,98078.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522705974,0.35332218,98078.0,98034.0,0.2]
["bitfinex","BTCUSD",1732522706195,0.25130791,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522707570,0.35332218,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522708930,0.35332218,98078.0,98055.0,0.030595]
["bitfinex","BTCUSD",1732522709150,0.10328885,98077.0,98076.0,0.030588]
["bitfinex","BTCUSD",1732522715148,0.10328885,98077.0,98076.0,0.07222625]
["bitfinex","BTCUSD",1732522715591,0.10328885,98077.0,98076.0,0.030588]
["bitfinex","BTCUSD",1732522715815,0.12628885,98077.0,98076.0,0.030588]
["bitfinex","BTCUSD",1732522716513,0.023,98076.0,98074.0,0.07088848]
["bitfinex","BTCUSD",1732522716739,0.00127457,98075.0,98074.0,0.07088848]
["bitfinex","BTCUSD",1732522717885,0.00127457,98075.0,98062.0,0.030592]
["bitfinex","BTCUSD",1732522717886,0.0763,98074.0,98045.0,0.0008579]
["bitfinex","BTCUSD",1732522718121,0.023,98070.0,98069.0,0.03059]
["bitfinex","BTCUSD",1732522718336,0.12501427,98070.0,98069.0,0.03059]
["bitfinex","BTCUSD",1732522718566,0.25171427,98070.0,98069.0,0.03059]
["bitfinex","BTCUSD",1732522720246,0.37432218,98070.0,98059.0,0.0008579]
["bitfinex","BTCUSD",1732522720473,0.023,98068.0,98066.0,0.061182]
["bitfinex","BTCUSD",1732522720704,0.023,98068.0,98067.0,0.030591]
["bitfinex","BTCUSD",1732522722903,0.02427467,98068.0,98066.0,0.030591]
["bitfinex","BTCUSD",1732522723135,0.12260791,98063.0,98062.0,0.030592]
["bitfinex","BTCUSD",1732522723355,0.14560791,98063.0,98062.0,0.030592]
["bitfinex","BTCUSD",1732522724300,0.07697467,98067.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732522724301,0.14560791,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732522725465,0.023,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732522725705,0.14688261,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732522726400,0.14688261,98065.0,98064.0,0.0314498]
["bitfinex","BTCUSD",1732522727833,0.14688261,98065.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522728075,0.14688261,98065.0,98064.0,0.0314498]
["bitfinex","BTCUSD",1732522730162,0.14688261,98065.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522730413,0.14688261,98065.0,98064.0,0.0314498]
["bitfinex","BTCUSD",1732522731095,0.14688261,98065.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522731318,0.47206988,98065.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522731541,0.47079518,98065.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522732481,0.55438591,98060.0,98059.0,0.0008579]
["bitfinex","BTCUSD",1732522732715,0.67740018,98060.0,98059.0,0.0008579]
["bitfinex","BTCUSD",1732522734631,0.124983,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522734823,0.47418028,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522735071,0.47290518,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522737136,0.5139648,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522740612,0.7139648,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522742509,0.37092218,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522742731,0.34792218,98055.0,98054.0,0.0314529]
["bitfinex","BTCUSD",1732522743748,0.22531427,98055.0,98054.0,0.0314529]
["bitfinex","BTCUSD",1732522743968,0.34792218,98055.0,98054.0,0.0314529]
["bitfinex","BTCUSD",1732522744187,0.37092218,98055.0,98054.0,0.0314529]
["bitfinex","BTCUSD",1732522744646,0.24831427,98055.0,98054.0,0.0314529]
["bitfinex","BTCUSD",1732522744889,0.37092218,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522745127,0.14560791,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522745358,0.0017156,98065.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522745359,0.12432351,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732522746570,0.14732351,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732522751766,0.14732351,98065.0,98064.0,0.0314498]
["bitfinex","BTCUSD",1732522753013,0.29543778,98065.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522753242,0.37183778,98065.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522753484,0.37183778,98065.0,98064.0,0.0314498]
["bitfinex","BTCUSD",1732522753978,0.37183778,98065.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522754466,0.47381078,98065.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522754935,0.69734001,98065.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522755163,0.36969091,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522755396,0.47170518,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522755640,0.67170518,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522755878,0.69071536,98055.0,98054.0,0.0008579]
["bitfinex","BTCUSD",1732522756112,0.69071536,98055.0,98023.0,0.030605]
["bitfinex","BTCUSD",1732522756113,0.12260791,98024.0,98023.0,0.030605]
["bitfinex","BTCUSD",1732522756352,0.24889748,98024.0,98023.0,0.030605]
["bitfinex","BTCUSD",1732522756617,0.24762218,98024.0,98023.0,0.030605]
["bitfinex","BTCUSD",1732522759789,0.14560791,98022.0,98021.0,0.0017124]
["bitfinex","BTCUSD",1732522760014,0.14560791,98022.0,98021.0,0.0323174]
["bitfinex","BTCUSD",1732522760015,0.33029763,98022.0,98021.0,0.0323174]
["bitfinex","BTCUSD",1732522760236,0.32902218,98022.0,98021.0,0.0017124]
["bitfinex","BTCUSD",1732522763138,0.43103918,98022.0,98021.0,0.0017124]
["bitfinex","BTCUSD",1732522763384,0.32902218,98022.0,98021.0,0.0017124]
["bitfinex","BTCUSD",1732522763841,0.32902218,98022.0,98021.0,0.0323174]
["bitfinex","BTCUSD",1732522764082,0.32902218,98022.0,98012.0,0.061216]
["bitfinex","BTCUSD",1732522764338,0.14560791,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732522764573,0.24762218,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732522765038,0.37142218,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732522771387,0.34842218,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732522771898,0.12260791,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732522772153,0.19990791,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1732522772379,0.22462218,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1732522773799,0.10201427,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1732522774061,0.22462218,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1732522774307,0.10201427,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1732522774536,0.22462218,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1732522775031,0.01,98030.0,98029.0,0.030603]
["bitfinex","BTCUSD",1732522776029,0.01,98030.0,98029.0,0.13261727]
["bitfinex","BTCUSD",1732522776030,1e-06,98030.0,98029.0,0.13261727]
["bitfinex","BTCUSD",1732522776261,0.12260791,98061.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522776502,0.12432351,98065.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522776741,0.0017156,98065.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522789185,0.0835156,98065.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522793408,0.0017156,98065.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522795480,0.0247158,98059.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522797541,0.0017158,98059.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522797761,0.0017158,98059.0,98058.0,0.03803422]
["bitfinex","BTCUSD",1732522800357,0.0017158,98059.0,98055.0,0.183894]
["bitfinex","BTCUSD",1732522800598,0.0017158,98059.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522808709,8e-07,98059.0,98058.0,0.28260827]
["bitfinex","BTCUSD",1732522808951,0.0017156,98065.0,98058.0,0.28260827]
["bitfinex","BTCUSD",1732522808952,4e-07,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732522809196,4e-07,98065.0,98064.0,0.28260627]
["bitfinex","BTCUSD",1732522809420,4e-07,98065.0,98064.0,0.29162879]
["bitfinex","BTCUSD",1732522810819,4e-07,98065.0,98064.0,0.28260627]
["bitfinex","BTCUSD",1732522812439,4e-07,98065.0,98064.0,0.32427295]
["bitfinex","BTCUSD",1732522816035,4e-07,98065.0,98064.0,0.0855754]
["bitfinex","BTCUSD",1732522816274,4e-07,98065.0,98064.0,0.10592394]
["bitfinex","BTCUSD",1732522817448,4e-07,98065.0,98064.0,0.40793821]
["bitfinex","BTCUSD",1732522818128,4e-07,98065.0,98064.0,0.55793821]
["bitfinex","BTCUSD",1732522819128,8e-07,98078.0,98077.0,0.030588]
["bitfinex","BTCUSD",1732522819602,8e-07,98078.0,98077.0,0.04529844]
["bitfinex","BTCUSD",1732522822947,8e-07,98078.0,98077.0,0.08615301]
["bitfinex","BTCUSD",1732522823404,6e-07,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522823690,6e-07,98085.0,98084.0,0.28590027]
["bitfinex","BTCUSD",1732522823908,0.0017144,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732522824836,0.0017144,98107.0,98106.0,0.03769872]
["bitfinex","BTCUSD",1732522828464,0.0017144,98107.0,98106.0,0.07830975]
["bitfinex","BTCUSD",1732522828999,0.0017144,98107.0,98106.0,0.07119003]
["bitfinex","BTCUSD",1732522830388,0.0015683,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522830667,0.0015683,98109.0,98108.0,0.48259227]
["bitfinex","BTCUSD",1732522830668,3e-07,98109.0,98108.0,0.48259227]
["bitfinex","BTCUSD",1732522830886,3e-07,98109.0,98108.0,0.49446607]
["bitfinex","BTCUSD",1732522831349,3e-07,98109.0,98108.0,0.180578]
["bitfinex","BTCUSD",1732522831567,3e-07,98109.0,98108.0,0.1924518]
["bitfinex","BTCUSD",1732522832005,3e-07,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522832460,3e-07,98109.0,98108.0,0.0424518]
["bitfinex","BTCUSD",1732522833857,3e-07,98109.0,98108.0,0.0433092]
["bitfinex","BTCUSD",1732522834531,0.0828003,98109.0,98108.0,0.0314354]
["bitfinex","BTCUSD",1732522840524,0.0828003,98109.0,98106.0,0.04061103]
["bitfinex","BTCUSD",1732522840958,0.0828003,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522843047,0.25761457,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522843274,0.385591,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732522844632,0.385591,98109.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522844633,0.28177643,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522844861,0.3837907,98108.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732522846955,0.28037643,98094.0,98093.0,0.030582]
["bitfinex","BTCUSD",1732522847175,0.28037643,98094.0,98064.0,0.0008578]
["bitfinex","BTCUSD",1732522847176,0.0472,98091.0,98090.0,0.030584]
["bitfinex","BTCUSD",1732522847389,0.25568865,98091.0,98090.0,0.030584]
["bitfinex","BTCUSD",1732522847608,0.25441427,98091.0,98090.0,0.030584]
["bitfinex","BTCUSD",1732522853714,0.1294,98091.0,98090.0,0.030584]
["bitfinex","BTCUSD",1732522857521,0.1294,98091.0,98090.0,0.0314418]
["bitfinex","BTCUSD",1732522862634,0.25568856,98091.0,98090.0,0.0314418]
["bitfinex","BTCUSD",1732522862878,0.25441427,98091.0,98090.0,0.0314418]
["bitfinex","BTCUSD",1732522863624,0.3823907,98091.0,98090.0,0.0314418]
["bitfinex","BTCUSD",1732522864098,0.3823907,98091.0,98090.0,0.0008578]
["bitfinex","BTCUSD",1732522864341,0.3823907,98091.0,98090.0,0.0314418]
["bitfinex","BTCUSD",1732522864823,0.3823907,98091.0,98041.0,0.002]
["bitfinex","BTCUSD",1732522864824,0.1454,98090.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522865083,0.27337643,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522865315,0.3753907,98085.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732522868423,0.1544,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732522868660,0.25641427,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732522870812,0.3843907,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732522874369,0.2529907,98079.0,98076.0,0.030588]
["bitfinex","BTCUSD",1732522874604,0.203895,98090.0,98076.0,0.030588]
["bitfinex","BTCUSD",1732522874605,0.27587643,98077.0,98076.0,0.030588]
["bitfinex","BTCUSD",1732522874830,0.3778907,98077.0,98076.0,0.030588]
["bitfinex","BTCUSD",1732522875306,0.12797643,98071.0,98033.0,0.07202357]
["bitfinex","BTCUSD",1732522875309,0.023,98065.0,98064.0,0.0314498]
["bitfinex","BTCUSD",1732522875540,0.24778769,98065.0,98064.0,0.0314498]
["bitfinex","BTCUSD",1732522875778,0.24651427,98065.0,98064.0,0.0314498]
["bitfinex","BTCUSD",1732522878630,0.3744907,98065.0,98064.0,0.0314498]
["bitfinex","BTCUSD",1732522878870,0.023,98062.0,98054.0,0.030595]
["bitfinex","BTCUSD",1732522879105,0.023,98060.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732522879339,0.20691427,98059.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522879807,0.25571427,98059.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522880552,0.3836907,98059.0,98058.0,0.030594]
["bitfinex","BTCUSD",1732522885243,0.3836907,98059.0,98057.0,0.0314518]
["bitfinex","BTCUSD",1732522885244,0.15097643,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522885468,0.30256554,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522885713,0.3795907,98058.0,98057.0,0.0314518]
["bitfinex","BTCUSD",1732522886368,0.3795907,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522886637,0.3795907,98058.0,98057.0,0.0314518]
["bitfinex","BTCUSD",1732522887264,0.3795907,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522887483,0.3795907,98058.0,98057.0,0.0314518]
["bitfinex","BTCUSD",1732522888400,0.3795907,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522889507,0.3795907,98058.0,98057.0,0.0314518]
["bitfinex","BTCUSD",1732522890605,0.0783,98058.0,98057.0,0.0314518]
["bitfinex","BTCUSD",1732522891025,0.12797643,98064.0,98063.0,0.030592]
["bitfinex","BTCUSD",1732522891449,0.23071427,98065.0,98063.0,0.030592]
["bitfinex","BTCUSD",1732522891665,0.3586907,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732522892299,0.3816907,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732522894046,0.3816907,98065.0,98063.0,0.030592]
["bitfinex","BTCUSD",1732522894047,0.15097643,98064.0,98063.0,0.030592]
["bitfinex","BTCUSD",1732522894309,0.27567643,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522894540,0.3776907,98058.0,98057.0,0.0314518]
["bitfinex","BTCUSD",1732522895908,0.3776907,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522897045,0.3776907,98058.0,98057.0,0.0314518]
["bitfinex","BTCUSD",1732522899250,0.3776907,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522899713,0.3776907,98058.0,98057.0,0.0314518]
["bitfinex","BTCUSD",1732522900563,0.3776907,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522901018,0.3776907,98058.0,98057.0,0.0314518]
["bitfinex","BTCUSD",1732522901681,0.3776907,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522901903,0.4796707,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522902590,0.4796707,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522902778,0.3776907,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522903234,0.6796707,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522903679,0.69869107,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522904120,0.6796707,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522904341,0.6816707,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522904565,0.70069107,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522905672,0.69069107,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522905886,0.69240727,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522906952,0.6733869,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522908118,0.69240519,98058.0,98057.0,0.0008578]
["bitfinex","BTCUSD",1732522908362,0.14167798,98046.0,98045.0,0.030598]
["bitfinex","BTCUSD",1732522908589,0.39559225,98046.0,98045.0,0.030598]
["bitfinex","BTCUSD",1732522908817,0.39559225,98046.0,98035.0,0.030601]
["bitfinex","BTCUSD",1732522909031,0.16467798,98033.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732522909278,0.26669225,98033.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732522910369,0.12501427,98033.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732522910599,0.26669225,98033.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732522912909,0.34669225,98033.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732522913361,0.35169225,98033.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732522915595,0.39679225,98033.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732522918572,0.39679225,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522920119,0.25511427,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522920407,0.39679225,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522920627,0.39679225,98033.0,98032.0,0.0008581]
["bitfinex","BTCUSD",1732522921322,0.39679225,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522921538,0.14667798,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522922003,0.005,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522922246,0.14412848,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522923199,0.0024505,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522923437,0.14412848,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522923663,0.0024505,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522923879,0.14412848,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522924360,0.0024505,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522924592,0.14412848,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522925525,0.0024505,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522925755,0.14412848,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522928676,0.0024505,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522928904,0.14412848,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522929139,0.0024505,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522929380,0.14412848,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522929870,0.14584508,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522930374,0.0041671,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522931501,0.0041671,98033.0,98032.0,0.06277389]
["bitfinex","BTCUSD",1732522933338,0.0041671,98033.0,98032.0,0.0314601]
["bitfinex","BTCUSD",1732522937035,1e-07,98033.0,98032.0,0.48347437]
["bitfinex","BTCUSD",1732522937280,1e-07,98033.0,98032.0,0.48547437]
["bitfinex","BTCUSD",1732522937521,1e-07,98033.0,98032.0,0.50159557]
["bitfinex","BTCUSD",1732522938267,1e-07,98033.0,98032.0,0.55991759]
["bitfinex","BTCUSD",1732522938542,0.001716,98066.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732522941017,0.0764,98062.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732522941265,0.0764,98062.0,98049.0,0.061192]
["bitfinex","BTCUSD",1732522941266,0.0764,98062.0,98039.0,0.05832202]
["bitfinex","BTCUSD",1732522941507,0.0764,98062.0,98057.0,0.08271235]
["bitfinex","BTCUSD",1732522941749,0.0764,98062.0,98057.0,0.040792]
["bitfinex","BTCUSD",1732522942514,0.001716,98066.0,98057.0,0.040792]
["bitfinex","BTCUSD",1732522943508,2e-07,98058.0,98057.0,0.49280627]
["bitfinex","BTCUSD",1732522943996,2e-07,98058.0,98057.0,0.33480084]
["bitfinex","BTCUSD",1732522944972,2e-07,98058.0,98054.0,0.15]
["bitfinex","BTCUSD",1732522945220,2e-07,98058.0,98057.0,0.040792]
["bitfinex","BTCUSD",1732522951357,2e-07,98058.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732522952099,0.0483002,98058.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732522952389,0.1303002,98058.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732522957586,0.28341142,98058.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732522957804,0.40791142,98058.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732522959168,0.40764567,98058.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732522960360,0.2291314,98054.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732522960571,0.40914567,98054.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732522963502,0.126,98054.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732522964197,0.38614567,98054.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732522964880,0.40914567,98054.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732522971017,0.2841314,98054.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732522971702,0.126,98054.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732522971915,0.2361314,98054.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732522972164,0.078,98054.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732522976076,0.078,98054.0,98053.0,0.0314531]
["bitfinex","BTCUSD",1732522977636,0.1276,98054.0,98053.0,0.0314531]
["bitfinex","BTCUSD",1732522978791,0.1581314,98056.0,98053.0,0.0314531]
["bitfinex","BTCUSD",1732522978792,0.1581314,98056.0,98055.0,0.030595]
["bitfinex","BTCUSD",1732522981508,0.2852314,98056.0,98055.0,0.030595]
["bitfinex","BTCUSD",1732522986953,0.41024567,98056.0,98055.0,0.030595]
["bitfinex","BTCUSD",1732522991623,0.0290923,98051.0,98045.0,0.15]
["bitfinex","BTCUSD",1732522991785,0.0290923,98051.0,98022.0,0.1709077]
["bitfinex","BTCUSD",1732522991786,0.0290923,98051.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732522991990,0.1872237,98051.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732522992787,0.3131237,98051.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732522998926,0.3131237,98051.0,98050.0,0.0314537]
["bitfinex","BTCUSD",1732523002681,0.1581314,98048.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732523002926,0.1581314,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523003128,0.2408314,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523003338,0.0827,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523003548,0.2408314,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523004023,0.2884314,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523006683,0.3175237,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523006899,0.41953797,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523007573,0.39453797,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523008361,0.2102237,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732523008619,0.36123797,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732523010474,0.44083797,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732523018658,0.1286,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732523018868,0.001716,98051.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732523019129,0.001716,98051.0,97992.0,0.0008574]
["bitfinex","BTCUSD",1732523019343,0.001716,98051.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732523023298,0.001716,98051.0,98050.0,0.07128688]
["bitfinex","BTCUSD",1732523023518,0.001716,98051.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732523040682,0.081516,98051.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732523040918,0.130416,98051.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732523043017,0.050616,98051.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732523043234,0.001716,98051.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732523044692,0.0017164,98058.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732523045137,0.1227,98073.0,98065.0,0.030591]
["bitfinex","BTCUSD",1732523046379,0.1227,98073.0,98052.0,0.15]
["bitfinex","BTCUSD",1732523046629,0.1227,98073.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732523046857,0.1227,98073.0,98065.0,0.030591]
["bitfinex","BTCUSD",1732523048928,0.1227,98073.0,98065.0,0.07144042]
["bitfinex","BTCUSD",1732523049150,0.1227,98073.0,98065.0,0.030591]
["bitfinex","BTCUSD",1732523051954,0.0454,98079.0,98065.0,0.030591]
["bitfinex","BTCUSD",1732523052175,0.0454,98079.0,98065.0,0.02777928]
["bitfinex","BTCUSD",1732523052422,0.0454,98079.0,98065.0,0.0262381]
["bitfinex","BTCUSD",1732523052872,0.1581314,98078.0,98065.0,0.01736341]
["bitfinex","BTCUSD",1732523053119,0.1581314,98078.0,98065.0,0.030591]
["bitfinex","BTCUSD",1732523053345,0.1581314,98078.0,98065.0,0.02948306]
["bitfinex","BTCUSD",1732523053562,0.1581314,98077.0,98065.0,0.02948306]
["bitfinex","BTCUSD",1732523054303,0.1581314,98077.0,98065.0,0.030591]
["bitfinex","BTCUSD",1732523059037,0.0454,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732523059747,0.0454,98079.0,98078.0,0.04668012]
["bitfinex","BTCUSD",1732523061601,0.0454,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732523064414,0.0454,98079.0,98078.0,0.07201261]
["bitfinex","BTCUSD",1732523064855,0.0454,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732523068361,0.0454,98079.0,98078.0,0.07237618]
["bitfinex","BTCUSD",1732523068597,0.0454,98079.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732523070302,0.105211,98091.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732523070532,0.0290923,98111.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732523071224,0.0290923,98112.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732523071466,0.0290923,98119.0,98101.0,0.04968577]
["bitfinex","BTCUSD",1732523071692,0.1581314,98121.0,98101.0,0.04968577]
["bitfinex","BTCUSD",1732523071943,0.0290923,98123.0,98101.0,0.04968577]
["bitfinex","BTCUSD",1732523072183,0.1581314,98121.0,98101.0,0.04968577]
["bitfinex","BTCUSD",1732523073412,0.0764,98116.0,98101.0,0.04968577]
["bitfinex","BTCUSD",1732523077684,0.0764,98116.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732523077909,0.0764,98116.0,98101.0,0.07112771]
["bitfinex","BTCUSD",1732523078142,0.0764,98116.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732523082353,0.0451,98120.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732523082585,0.1581314,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732523084729,0.2355314,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523085878,0.2355314,98122.0,98115.0,0.030576]
["bitfinex","BTCUSD",1732523086108,0.2355314,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523087473,0.2818314,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523088139,0.1237,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523088370,0.2818314,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523092753,0.1237,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523092974,0.2818314,98122.0,98121.0,0.0726365]
["bitfinex","BTCUSD",1732523093467,0.2818314,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523094377,0.2835462,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523096905,0.2835462,98122.0,98121.0,0.07124061]
["bitfinex","BTCUSD",1732523097375,0.2835462,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523097614,0.1254148,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523097850,0.0017148,98122.0,98121.0,0.07123648]
["bitfinex","BTCUSD",1732523098069,0.0017148,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523101192,0.0017148,98122.0,98121.0,0.07190551]
["bitfinex","BTCUSD",1732523101459,0.0017148,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523106130,0.0017148,98122.0,98121.0,0.0728016]
["bitfinex","BTCUSD",1732523106438,0.0017148,98122.0,98121.0,0.030574]
["bitfinex","BTCUSD",1732523108647,0.0017148,98122.0,98121.0,0.040765]
["bitfinex","BTCUSD",1732523112030,0.0017148,98122.0,98120.0,0.15]
["bitfinex","BTCUSD",1732523112270,0.0017148,98122.0,98121.0,0.040765]
["bitfinex","BTCUSD",1732523113650,0.0017148,98122.0,98117.0,0.030575]
["bitfinex","BTCUSD",1732523113876,0.0017148,98122.0,98121.0,0.040765]
["bitfinex","BTCUSD",1732523114147,0.0494148,98122.0,98121.0,0.040765]
["bitfinex","BTCUSD",1732523116202,0.1294148,98122.0,98121.0,0.040765]
["bitfinex","BTCUSD",1732523117119,0.49285195,98122.0,98121.0,0.08236905]
["bitfinex","BTCUSD",1732523117340,0.49157801,98122.0,98121.0,0.08236905]
["bitfinex","BTCUSD",1732523117563,0.49157801,98122.0,98121.0,0.040765]
["bitfinex","BTCUSD",1732523119138,0.1581314,98109.0,98088.0,0.023]
["bitfinex","BTCUSD",1732523119705,0.1581314,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732523119898,0.2878314,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732523122627,0.1297,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732523122858,0.2878314,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732523123103,0.2878314,98109.0,98108.0,0.07102126]
["bitfinex","BTCUSD",1732523124014,0.1297,98109.0,98108.0,0.07102126]
["bitfinex","BTCUSD",1732523124224,0.2878314,98109.0,98108.0,0.07102126]
["bitfinex","BTCUSD",1732523128579,0.1297,98109.0,98108.0,0.07102126]
["bitfinex","BTCUSD",1732523128803,0.2878314,98109.0,98108.0,0.07102126]
["bitfinex","BTCUSD",1732523131683,0.2878314,98109.0,98108.0,0.07788974]
["bitfinex","BTCUSD",1732523132203,0.2878314,98109.0,98108.0,0.07874694]
["bitfinex","BTCUSD",1732523134010,0.1297,98109.0,98108.0,0.07874694]
["bitfinex","BTCUSD",1732523134252,0.10373234,98122.0,98117.0,0.030575]
["bitfinex","BTCUSD",1732523134253,0.1581314,98118.0,98117.0,0.030575]
["bitfinex","BTCUSD",1732523134979,0.1581314,98118.0,98117.0,0.03741538]
["bitfinex","BTCUSD",1732523139055,0.2406314,98119.0,98118.0,0.030575]
["bitfinex","BTCUSD",1732523139521,0.2406314,98119.0,98118.0,0.03740025]
["bitfinex","BTCUSD",1732523143312,0.2406314,98119.0,98118.0,0.07796757]
["bitfinex","BTCUSD",1732523144676,0.2406314,98119.0,98118.0,0.22796757]
["bitfinex","BTCUSD",1732523156291,0.2423462,98119.0,98118.0,0.22796757]
["bitfinex","BTCUSD",1732523161115,0.2423462,98119.0,98118.0,0.19739257]
["bitfinex","BTCUSD",1732523161332,0.2423462,98119.0,98118.0,0.08815957]
["bitfinex","BTCUSD",1732523162030,0.49607801,98119.0,98118.0,0.08815957]
["bitfinex","BTCUSD",1732523167339,0.49607801,98119.0,98118.0,0.04739257]
["bitfinex","BTCUSD",1732523168556,0.51510764,98119.0,98118.0,0.04739257]
["bitfinex","BTCUSD",1732523168978,0.49607801,98119.0,98118.0,0.04739257]
["bitfinex","BTCUSD",1732523169647,0.79799501,98119.0,98118.0,0.00682525]
["bitfinex","BTCUSD",1732523169866,0.79999501,98119.0,98118.0,0.00682525]
["bitfinex","BTCUSD",1732523170104,0.1274,98118.0,98115.0,0.25]
["bitfinex","BTCUSD",1732523170313,0.38894567,98116.0,98115.0,0.25]
["bitfinex","BTCUSD",1732523170767,0.4079768,98116.0,98115.0,0.25]
["bitfinex","BTCUSD",1732523171023,0.38894567,98116.0,98115.0,0.25]
["bitfinex","BTCUSD",1732523171267,0.49096321,98116.0,98115.0,0.290768]
["bitfinex","BTCUSD",1732523171709,0.49096321,98116.0,98115.0,0.29646128]
["bitfinex","BTCUSD",1732523172593,0.49096321,98116.0,98115.0,0.25569328]
["bitfinex","BTCUSD",1732523172818,0.61216137,98116.0,98115.0,0.25569328]
["bitfinex","BTCUSD",1732523173043,0.61216137,98116.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523173044,0.89177594,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523173335,1.03580519,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523173748,1.03780519,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523174173,1.01879021,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523176423,0.71686321,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523176648,0.71486321,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523177532,1.01679021,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523177742,0.81879021,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523177960,0.71686321,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523178213,0.69186321,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523178438,0.49186321,98109.0,98108.0,0.0416282]
["bitfinex","BTCUSD",1732523178659,0.69186321,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523179616,0.69386321,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523180833,0.69186321,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523181287,0.71486321,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523182642,0.81679021,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523182903,0.81879021,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523185132,0.71686321,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523186268,0.81879021,98109.0,98108.0,0.0008572]
["bitfinex","BTCUSD",1732523187447,0.36216321,98109.0,98108.0,0.0416282]
["bitfinex","BTCUSD",1732523187710,0.36216321,98109.0,98108.0,0.1234282]
["bitfinex","BTCUSD",1732523188176,0.36216321,98109.0,98108.0,0.13050232]
["bitfinex","BTCUSD",1732523188660,0.36216321,98109.0,98108.0,0.17248291]
["bitfinex","BTCUSD",1732523189135,0.20403181,98109.0,98087.0,0.15]
["bitfinex","BTCUSD",1732523189352,0.1581314,98102.0,98101.0,0.040774]
["bitfinex","BTCUSD",1732523191463,0.1581314,98102.0,98101.0,0.08165822]
["bitfinex","BTCUSD",1732523191684,0.1581314,98102.0,98101.0,0.040774]
["bitfinex","BTCUSD",1732523192824,0.26141985,98108.0,98107.0,0.040771]
["bitfinex","BTCUSD",1732523193066,0.26014567,98108.0,98107.0,0.040771]
["bitfinex","BTCUSD",1732523193744,0.1581314,98108.0,98107.0,0.040771]
["bitfinex","BTCUSD",1732523193978,0.15940552,98108.0,98107.0,0.040771]
["bitfinex","BTCUSD",1732523197022,0.15940552,98108.0,98107.0,0.04661946]
["bitfinex","BTCUSD",1732523204242,0.10201754,98112.0,98111.0,0.04077]
["bitfinex","BTCUSD",1732523204784,0.10201754,98112.0,98111.0,0.04542194]
["bitfinex","BTCUSD",1732523208161,0.10201754,98112.0,98111.0,0.08711786]
["bitfinex","BTCUSD",1732523209990,0.0017146,98115.0,98114.0,0.266268]
["bitfinex","BTCUSD",1732523210231,0.0017146,98115.0,98114.0,0.312568]
["bitfinex","BTCUSD",1732523210480,0.0017146,98115.0,98114.0,0.31719376]
["bitfinex","BTCUSD",1732523211851,0.0017146,98115.0,98114.0,0.35236023]
["bitfinex","BTCUSD",1732523212074,0.0017146,98115.0,98114.0,0.24169376]
["bitfinex","BTCUSD",1732523212860,0.00112625,98115.0,98114.0,0.24169376]
["bitfinex","BTCUSD",1732523214284,0.00112625,98115.0,98114.0,0.04539376]
["bitfinex","BTCUSD",1732523216387,0.10314379,98115.0,98114.0,0.04539376]
["bitfinex","BTCUSD",1732523217788,0.00112625,98115.0,98114.0,0.04539376]
["bitfinex","BTCUSD",1732523218474,0.10314379,98115.0,98114.0,0.04539376]
["bitfinex","BTCUSD",1732523223313,0.00112625,98115.0,98114.0,0.04539376]
["bitfinex","BTCUSD",1732523223533,0.00112625,98115.0,98114.0,0.24459376]
["bitfinex","BTCUSD",1732523224226,0.00666395,98115.0,98114.0,0.24459376]
["bitfinex","BTCUSD",1732523225371,0.00666395,98115.0,98114.0,0.09329376]
["bitfinex","BTCUSD",1732523226306,0.00666395,98115.0,98114.0,0.24329376]
["bitfinex","BTCUSD",1732523227679,0.00666395,98115.0,98114.0,0.09329376]
["bitfinex","BTCUSD",1732523228137,0.00666395,98115.0,98114.0,0.24329376]
["bitfinex","BTCUSD",1732523232824,0.00666395,98115.0,98114.0,0.040768]
["bitfinex","BTCUSD",1732523234468,0.3281741,98115.0,98114.0,0.040768]
["bitfinex","BTCUSD",1732523237096,0.3281741,98115.0,98114.0,0.08242454]
["bitfinex","BTCUSD",1732523237326,0.55478837,98115.0,98114.0,0.04165654]
["bitfinex","BTCUSD",1732523237547,0.2599314,98099.0,98098.0,0.040775]
["bitfinex","BTCUSD",1732523238217,0.2654691,98099.0,98098.0,0.040775]
["bitfinex","BTCUSD",1732523238436,0.2654691,98099.0,98098.0,0.08161386]
["bitfinex","BTCUSD",1732523238659,0.2654691,98099.0,98098.0,0.040775]
["bitfinex","BTCUSD",1732523239788,0.1866691,98099.0,98098.0,0.040775]
["bitfinex","BTCUSD",1732523240876,0.1866691,98099.0,98098.0,0.0416323]
["bitfinex","BTCUSD",1732523243678,0.0285377,98099.0,98098.0,0.0416323]
["bitfinex","BTCUSD",1732523243873,0.0055377,98099.0,98098.0,0.0416323]
["bitfinex","BTCUSD",1732523245305,0.0285377,98099.0,98098.0,0.0416323]
["bitfinex","BTCUSD",1732523247030,0.29851015,98112.0,98111.0,0.04077]
["bitfinex","BTCUSD",1732523248356,0.34761015,98112.0,98111.0,0.04077]
["bitfinex","BTCUSD",1732523249484,0.37061015,98112.0,98111.0,0.08245493]
["bitfinex","BTCUSD",1732523250170,0.32151015,98112.0,98111.0,0.08245493]
["bitfinex","BTCUSD",1732523251282,0.32151015,98112.0,98111.0,0.07226193]
["bitfinex","BTCUSD",1732523251737,0.1581314,98112.0,98111.0,0.07226193]
["bitfinex","BTCUSD",1732523251989,0.0788,98118.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732523252231,0.15925765,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732523252909,0.00112625,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732523253131,0.18225765,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732523253585,0.00112625,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732523268188,0.00112625,98115.0,98111.0,0.02626596]
["bitfinex","BTCUSD",1732523268419,0.00112625,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732523288737,0.00112625,98115.0,98092.0,0.05962125]
["bitfinex","BTCUSD",1732523288975,0.00112625,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732523292263,0.10332625,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732523293963,0.10332625,98115.0,98114.0,0.07241962]
["bitfinex","BTCUSD",1732523294205,0.10332625,98115.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732523294435,0.023,98114.0,98101.0,0.0293324]
["bitfinex","BTCUSD",1732523294658,0.023,98114.0,98113.0,0.030576]
["bitfinex","BTCUSD",1732523297887,0.023,98114.0,98113.0,0.07238246]
["bitfinex","BTCUSD",1732523302558,0.025,98114.0,98113.0,0.07238246]
["bitfinex","BTCUSD",1732523303243,0.023,98114.0,98113.0,0.07238246]
["bitfinex","BTCUSD",1732523304629,0.023,98114.0,98095.0,0.0416]
["bitfinex","BTCUSD",1732523305116,0.023,98114.0,98113.0,0.030576]
["bitfinex","BTCUSD",1732523308076,0.023,98114.0,98113.0,0.0727954]
["bitfinex","BTCUSD",1732523308298,0.023,98114.0,98113.0,0.030576]
["bitfinex","BTCUSD",1732523311561,0.0247148,98114.0,98113.0,0.030576]
["bitfinex","BTCUSD",1732523314535,0.0017148,98114.0,98113.0,0.030576]
["bitfinex","BTCUSD",1732523319840,0.0823148,98114.0,98113.0,0.030576]
["bitfinex","BTCUSD",1732523321230,0.0823148,98114.0,98111.0,0.04083191]
["bitfinex","BTCUSD",1732523321465,0.07335446,98114.0,98113.0,0.050961]
["bitfinex","BTCUSD",1732523324409,0.00112625,98115.0,98114.0,0.200961]
["bitfinex","BTCUSD",1732523337029,0.00112625,98115.0,98114.0,0.2018183]
["bitfinex","BTCUSD",1732523341310,0.00112625,98115.0,98114.0,0.050961]
["bitfinex","BTCUSD",1732523342216,0.05022625,98115.0,98114.0,0.050961]
["bitfinex","BTCUSD",1732523342677,0.12712625,98115.0,98114.0,0.050961]
["bitfinex","BTCUSD",1732523352965,0.12712625,98115.0,98111.0,0.0008573]
["bitfinex","BTCUSD",1732523353212,0.12712625,98115.0,98114.0,0.050961]
["bitfinex","BTCUSD",1732523354954,0.12712625,98115.0,98112.0,0.15]
["bitfinex","BTCUSD",1732523355184,0.12712625,98115.0,98114.0,0.050961]
["bitfinex","BTCUSD",1732523356891,0.04461429,98115.0,98114.0,0.050961]
["bitfinex","BTCUSD",1732523362269,0.04461429,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523362507,0.04632889,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523364612,0.09202889,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523367829,0.09202889,98115.0,98110.0,0.15]
["bitfinex","BTCUSD",1732523368061,0.09202889,98115.0,98114.0,0.050961]
["bitfinex","BTCUSD",1732523373845,0.04632889,98115.0,98114.0,0.050961]
["bitfinex","BTCUSD",1732523374296,0.04632889,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523380888,0.09282889,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523381628,0.09482889,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523383260,0.09282889,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523384183,0.09482889,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523385358,0.23520764,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523385583,0.51835331,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523386260,0.39333904,98115.0,98114.0,0.0518183]
["bitfinex","BTCUSD",1732523387651,0.002,98107.0,98106.0,0.040772]
["bitfinex","BTCUSD",1732523387903,0.0782,98107.0,98106.0,0.040772]
["bitfinex","BTCUSD",1732523388371,0.1251,98107.0,98106.0,0.040772]
["bitfinex","BTCUSD",1732523391440,0.1251,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523394492,0.0762,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523398515,0.0779148,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523400917,0.0799148,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523401168,0.0779148,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523407818,0.0799148,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523408044,0.1252148,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523410086,0.1232148,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523411193,0.0779148,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523420990,0.52723922,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523421281,0.52923922,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523425289,0.2848462,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523425509,0.2868462,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523437861,0.2380462,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523439670,0.42452495,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523440855,0.52653922,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523443315,0.57653922,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523453263,0.41840782,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523453483,0.57653922,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523454188,0.2880462,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523454838,0.0517148,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523455074,0.2098462,98107.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732523455301,0.2098462,98107.0,98104.0,0.030579]
["bitfinex","BTCUSD",1732523455302,0.1581314,98105.0,98104.0,0.030579]
["bitfinex","BTCUSD",1732523455979,0.1581314,98106.0,98105.0,0.030579]
["bitfinex","BTCUSD",1732523456202,0.1601314,98106.0,98105.0,0.030579]
["bitfinex","BTCUSD",1732523457735,0.2052314,98106.0,98105.0,0.030579]
["bitfinex","BTCUSD",1732523457992,0.2815314,98106.0,98105.0,0.030579]
["bitfinex","BTCUSD",1732523459027,0.2835314,98106.0,98105.0,0.030579]
["bitfinex","BTCUSD",1732523459506,0.2835314,98106.0,98105.0,0.22091111]
["bitfinex","BTCUSD",1732523459718,0.2815314,98106.0,98105.0,0.180579]
["bitfinex","BTCUSD",1732523459925,0.2815314,98106.0,98105.0,0.030579]
["bitfinex","BTCUSD",1732523460140,0.58554567,98106.0,98105.0,0.07139017]
["bitfinex","BTCUSD",1732523460355,0.58554567,98106.0,98105.0,0.030579]
["bitfinex","BTCUSD",1732523461041,0.202,98103.0,98102.0,0.0008573]
["bitfinex","BTCUSD",1732523461254,0.202,98103.0,98102.0,0.0416303]
["bitfinex","BTCUSD",1732523461491,0.3601314,98103.0,98102.0,0.08266448]
["bitfinex","BTCUSD",1732523461711,0.3601314,98103.0,98102.0,0.23266448]
["bitfinex","BTCUSD",1732523462142,0.1601314,98103.0,98102.0,0.23266448]
["bitfinex","BTCUSD",1732523462388,0.3601314,98103.0,98102.0,0.23266448]
["bitfinex","BTCUSD",1732523463065,0.1601314,98103.0,98102.0,0.23266448]
["bitfinex","BTCUSD",1732523465508,0.1581314,98103.0,98102.0,0.23266448]
["bitfinex","BTCUSD",1732523465774,0.1581314,98105.0,98102.0,0.23266448]
["bitfinex","BTCUSD",1732523465995,0.1581314,98105.0,98104.0,0.040773]
["bitfinex","BTCUSD",1732523469925,0.1581314,98105.0,98102.0,0.00698194]
["bitfinex","BTCUSD",1732523470140,0.1581314,98105.0,98104.0,0.040773]
["bitfinex","BTCUSD",1732523478727,0.2361464,98106.0,98105.0,0.040772]
["bitfinex","BTCUSD",1732523481786,0.4844464,98106.0,98105.0,0.040772]
["bitfinex","BTCUSD",1732523482013,0.4864464,98106.0,98105.0,0.040772]
["bitfinex","BTCUSD",1732523489847,0.4864464,98106.0,98105.0,0.03910097]
["bitfinex","BTCUSD",1732523492054,0.58846067,98106.0,98105.0,0.03910097]
["bitfinex","BTCUSD",1732523493388,0.4864464,98106.0,98105.0,0.03910097]
["bitfinex","BTCUSD",1732523494045,0.2844464,98106.0,98105.0,0.03910097]
["bitfinex","BTCUSD",1732523496442,0.2844464,98106.0,98105.0,0.03995827]
["bitfinex","BTCUSD",1732523497761,0.2361464,98106.0,98105.0,0.03995827]
["bitfinex","BTCUSD",1732523500646,0.001715,98106.0,98105.0,0.03995827]
["bitfinex","BTCUSD",1732523500871,0.1598464,98106.0,98105.0,0.03995827]
["bitfinex","BTCUSD",1732523501097,0.2,98135.0,98105.0,0.03995827]
["bitfinex","BTCUSD",1732523501098,0.0017148,98122.0,98105.0,0.14707157]
["bitfinex","BTCUSD",1732523501348,0.3271,98142.0,98141.0,0.040757]
["bitfinex","BTCUSD",1732523501583,0.42911427,98142.0,98141.0,0.04521628]
["bitfinex","BTCUSD",1732523509891,0.43082887,98142.0,98141.0,0.04521628]
["bitfinex","BTCUSD",1732523511428,0.002,98120.0,98119.0,0.040766]
["bitfinex","BTCUSD",1732523511858,0.002,98120.0,98117.0,0.040767]
["bitfinex","BTCUSD",1732523512099,0.0812,98122.0,98121.0,0.040765]
["bitfinex","BTCUSD",1732523512738,0.0832,98122.0,98121.0,0.040765]
["bitfinex","BTCUSD",1732523513413,0.002,98123.0,98122.0,0.040765]
["bitfinex","BTCUSD",1732523513655,0.002,98127.0,98126.0,0.040763]
["bitfinex","BTCUSD",1732523514097,0.0787,98130.0,98129.0,0.040762]
["bitfinex","BTCUSD",1732523516048,0.002,98131.0,98130.0,0.040762]
["bitfinex","BTCUSD",1732523522205,0.002,98131.0,98130.0,0.041619]
["bitfinex","BTCUSD",1732523530540,0.43221427,98131.0,98130.0,0.041619]
["bitfinex","BTCUSD",1732523533929,0.43392887,98131.0,98130.0,0.041619]
["bitfinex","BTCUSD",1732523539121,0.43392887,98131.0,98130.0,0.000857]
["bitfinex","BTCUSD",1732523539334,0.43392887,98131.0,98130.0,0.041619]
["bitfinex","BTCUSD",1732523539760,0.43392887,98131.0,98130.0,0.000857]
["bitfinex","BTCUSD",1732523540162,0.43392887,98131.0,98130.0,0.041619]
["bitfinex","BTCUSD",1732523540595,0.45692887,98131.0,98130.0,0.000857]
["bitfinex","BTCUSD",1732523540798,0.45692887,98131.0,98121.0,0.025]
["bitfinex","BTCUSD",1732523540799,0.202,98122.0,98121.0,0.025]
["bitfinex","BTCUSD",1732523540940,0.45528853,98122.0,98121.0,0.025]
["bitfinex","BTCUSD",1732523541142,0.45401427,98122.0,98121.0,0.025]
["bitfinex","BTCUSD",1732523541353,0.45401427,98122.0,98121.0,0.065765]
["bitfinex","BTCUSD",1732523541566,0.45401427,98122.0,98121.0,0.025]
["bitfinex","BTCUSD",1732523544381,0.45401427,98122.0,98121.0,0.065765]
["bitfinex","BTCUSD",1732523546623,0.45401427,98122.0,98121.0,0.025]
["bitfinex","BTCUSD",1732523546845,0.3288,98100.0,98099.0,0.0008573]
["bitfinex","BTCUSD",1732523547061,0.43081427,98100.0,98099.0,0.0416313]
["bitfinex","BTCUSD",1732523547301,0.43081427,98100.0,98099.0,0.08366873]
["bitfinex","BTCUSD",1732523547506,0.38561427,98100.0,98099.0,0.08366873]
["bitfinex","BTCUSD",1732523547718,0.38561427,98100.0,98099.0,0.0416313]
["bitfinex","BTCUSD",1732523548977,0.2,98097.0,98095.0,0.040776]
["bitfinex","BTCUSD",1732523549190,0.002,98099.0,98098.0,0.040775]
["bitfinex","BTCUSD",1732523549396,0.202,98102.0,98101.0,0.040774]
["bitfinex","BTCUSD",1732523549810,0.00127427,98106.0,98099.0,0.040775]
["bitfinex","BTCUSD",1732523549811,0.002,98103.0,98102.0,0.040773]
["bitfinex","BTCUSD",1732523551199,0.0032742,98103.0,98102.0,0.040773]
["bitfinex","BTCUSD",1732523552267,0.0032742,98103.0,98102.0,0.04063715]
["bitfinex","BTCUSD",1732523552720,0.0032742,98103.0,98102.0,0.08241127]
["bitfinex","BTCUSD",1732523552931,0.0032742,98103.0,98102.0,0.04063715]
["bitfinex","BTCUSD",1732523554645,0.002,98103.0,98091.0,0.02502172]
["bitfinex","BTCUSD",1732523554855,0.002,98102.0,98101.0,0.040774]
["bitfinex","BTCUSD",1732523555293,0.002,98102.0,98101.0,0.030774]
["bitfinex","BTCUSD",1732523556836,0.002,98102.0,98083.0,0.03928581]
["bitfinex","BTCUSD",1732523557041,0.002,98102.0,98101.0,0.040774]
["bitfinex","BTCUSD",1732523558808,0.0017146,98102.0,98101.0,0.040774]
["bitfinex","BTCUSD",1732523561300,0.0017146,98102.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732523561865,0.0017146,98102.0,98101.0,0.0709726]
["bitfinex","BTCUSD",1732523566270,0.0017146,98102.0,98097.0,0.030581]
["bitfinex","BTCUSD",1732523566480,0.0017146,98102.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732523574259,0.0017146,98102.0,98097.0,0.0774368]
["bitfinex","BTCUSD",1732523574469,0.0017146,98102.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732523580473,0.0788146,98102.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732523581601,0.3293146,98102.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732523587068,0.43132887,98102.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732523587587,0.202,98098.0,98097.0,0.0366618]
["bitfinex","BTCUSD",1732523587847,0.75862685,98098.0,98097.0,0.0366618]
["bitfinex","BTCUSD",1732523588074,0.75862685,98098.0,98063.0,0.0008576]
["bitfinex","BTCUSD",1732523588075,0.2831,98084.0,98083.0,0.0314433]
["bitfinex","BTCUSD",1732523588315,0.45541427,98084.0,98083.0,0.0008573]
["bitfinex","BTCUSD",1732523588854,0.55736727,98084.0,98083.0,0.0008573]
["bitfinex","BTCUSD",1732523589360,0.1304,98070.0,98069.0,0.03059]
["bitfinex","BTCUSD",1732523589617,0.23241427,98070.0,98069.0,0.03059]
["bitfinex","BTCUSD",1732523589874,0.23241427,98070.0,98063.0,0.04117172]
["bitfinex","BTCUSD",1732523589875,0.202,98064.0,98063.0,0.04117172]
["bitfinex","BTCUSD",1732523590166,0.45498915,98064.0,98063.0,0.0008576]
["bitfinex","BTCUSD",1732523590405,0.45371427,98064.0,98063.0,0.0008576]
["bitfinex","BTCUSD",1732523591137,0.43071427,98064.0,98063.0,0.0314496]
["bitfinex","BTCUSD",1732523596023,0.42990357,98064.0,98063.0,0.0314496]
["bitfinex","BTCUSD",1732523597533,0.2820893,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523597803,0.43340357,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523608568,0.43340357,98048.0,98047.0,0.0314542]
["bitfinex","BTCUSD",1732523612248,0.0011893,98051.0,98049.0,0.030596]
["bitfinex","BTCUSD",1732523612490,0.2011893,98052.0,98051.0,0.030596]
["bitfinex","BTCUSD",1732523612742,0.3283893,98052.0,98051.0,0.030596]
["bitfinex","BTCUSD",1732523616381,0.43040357,98052.0,98051.0,0.030596]
["bitfinex","BTCUSD",1732523617071,0.42960357,98052.0,98051.0,0.030596]
["bitfinex","BTCUSD",1732523617292,0.0011893,98048.0,98047.0,0.0314542]
["bitfinex","BTCUSD",1732523617502,0.18390357,98048.0,98047.0,0.0314542]
["bitfinex","BTCUSD",1732523623548,0.38310357,98048.0,98047.0,0.0314542]
["bitfinex","BTCUSD",1732523625015,0.2003893,98048.0,98047.0,0.0314542]
["bitfinex","BTCUSD",1732523627783,0.2003893,98048.0,98042.0,0.030599]
["bitfinex","BTCUSD",1732523627784,0.0011893,98043.0,98042.0,0.030599]
["bitfinex","BTCUSD",1732523628781,0.0011893,98044.0,98043.0,0.030598]
["bitfinex","BTCUSD",1732523631288,0.0011893,98041.0,98040.0,0.040799]
["bitfinex","BTCUSD",1732523631705,0.0011893,98041.0,98040.0,0.08229647]
["bitfinex","BTCUSD",1732523631921,0.0011893,98041.0,98040.0,0.040799]
["bitfinex","BTCUSD",1732523632381,0.2003893,98041.0,98040.0,0.040799]
["bitfinex","BTCUSD",1732523633017,0.30240357,98041.0,98040.0,0.040799]
["bitfinex","BTCUSD",1732523633229,0.30240357,98041.0,98033.0,0.0008578]
["bitfinex","BTCUSD",1732523633230,0.0011893,98039.0,98038.0,0.0408]
["bitfinex","BTCUSD",1732523633456,0.1992,98017.0,98016.0,0.040809]
["bitfinex","BTCUSD",1732523633667,0.2003893,98017.0,98016.0,0.040809]
["bitfinex","BTCUSD",1732523634580,0.30367888,98017.0,98016.0,0.040809]
["bitfinex","BTCUSD",1732523634833,0.30240357,98017.0,98016.0,0.040809]
["bitfinex","BTCUSD",1732523639918,0.30240357,98017.0,98015.0,0.0008574]
["bitfinex","BTCUSD",1732523639919,0.1992,98016.0,98015.0,0.0008574]
["bitfinex","BTCUSD",1732523640128,0.30367904,98016.0,98015.0,0.0008574]
["bitfinex","BTCUSD",1732523640357,0.30240357,98016.0,98015.0,0.0416674]
["bitfinex","BTCUSD",1732523641215,0.35070357,98016.0,98015.0,0.0416674]
["bitfinex","BTCUSD",1732523641427,0.42820357,98016.0,98015.0,0.0008574]
["bitfinex","BTCUSD",1732523642111,0.43020357,98016.0,98015.0,0.0008574]
["bitfinex","BTCUSD",1732523642335,0.42820357,98016.0,98015.0,0.0008574]
["bitfinex","BTCUSD",1732523642803,0.42820357,98016.0,98015.0,0.0416674]
["bitfinex","BTCUSD",1732523643254,0.42820357,98016.0,98015.0,0.0008574]
["bitfinex","BTCUSD",1732523644569,0.53022757,98016.0,98015.0,0.0008574]
["bitfinex","BTCUSD",1732523644777,0.43020357,98016.0,98015.0,0.0008574]
["bitfinex","BTCUSD",1732523644988,0.53222757,98016.0,98015.0,0.0008574]
["bitfinex","BTCUSD",1732523645279,0.53222757,98016.0,98000.0,0.1]
["bitfinex","BTCUSD",1732523645280,0.0500893,98004.0,98003.0,0.040814]
["bitfinex","BTCUSD",1732523645493,0.43000357,98004.0,98003.0,0.040814]
["bitfinex","BTCUSD",1732523645723,0.2003893,97979.0,97978.0,0.15]
["bitfinex","BTCUSD",1732523645936,0.2003893,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732523646157,0.30367956,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732523646389,0.2003893,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732523646625,0.2003893,97973.0,97971.0,0.041228]
["bitfinex","BTCUSD",1732523646626,0.2003893,97972.0,97971.0,0.041228]
["bitfinex","BTCUSD",1732523646868,0.30240357,97972.0,97971.0,0.041228]
["bitfinex","BTCUSD",1732523647092,0.30240357,97972.0,97971.0,0.04574882]
["bitfinex","BTCUSD",1732523648371,0.42800357,97972.0,97971.0,0.00492082]
["bitfinex","BTCUSD",1732523648615,0.42800357,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1732523649573,0.42800357,97972.0,97971.0,0.041228]
["bitfinex","BTCUSD",1732523650482,0.38290357,97972.0,97971.0,0.041228]
["bitfinex","BTCUSD",1732523651364,0.0011893,97976.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732523651639,0.0011893,97976.0,97975.0,0.04535909]
["bitfinex","BTCUSD",1732523651640,0.2003893,97976.0,97975.0,0.04535909]
["bitfinex","BTCUSD",1732523651825,0.0011893,97976.0,97975.0,0.04535909]
["bitfinex","BTCUSD",1732523652040,0.00127586,97988.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732523652041,0.0011893,97978.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732523652256,0.0011893,97979.0,97978.0,0.040825]
["bitfinex","BTCUSD",1732523652491,0.1992,97982.0,97981.0,0.040824]
["bitfinex","BTCUSD",1732523652967,0.1992,97982.0,97981.0,0.0453561]
["bitfinex","BTCUSD",1732523653199,0.0011893,97987.0,97985.0,0.040822]
["bitfinex","BTCUSD",1732523653421,0.1992,97990.0,97989.0,0.04082]
["bitfinex","BTCUSD",1732523653862,0.00127569,97998.0,97990.0,0.04082]
["bitfinex","BTCUSD",1732523654085,0.0011893,98000.0,97999.0,0.040816]
["bitfinex","BTCUSD",1732523654341,0.0496,98021.0,98009.0,0.040812]
["bitfinex","BTCUSD",1732523654342,0.1992,98010.0,98009.0,0.040812]
["bitfinex","BTCUSD",1732523654565,0.1992,98010.0,98006.0,0.040813]
["bitfinex","BTCUSD",1732523654566,0.1992,98019.0,98018.0,0.040808]
["bitfinex","BTCUSD",1732523655647,0.30121427,98019.0,98018.0,0.040808]
["bitfinex","BTCUSD",1732523655849,0.1992,98019.0,98018.0,0.040808]
["bitfinex","BTCUSD",1732523656266,0.30240357,98019.0,98018.0,0.040808]
["bitfinex","BTCUSD",1732523657170,0.30240357,98019.0,98011.0,0.040811]
["bitfinex","BTCUSD",1732523657171,0.2003893,98012.0,98011.0,0.040811]
["bitfinex","BTCUSD",1732523657383,0.34810357,98012.0,98011.0,0.040811]
["bitfinex","BTCUSD",1732523660219,0.2003893,98003.0,98002.0,0.040815]
["bitfinex","BTCUSD",1732523660469,0.30240357,98003.0,98002.0,0.040815]
["bitfinex","BTCUSD",1732523665351,0.2003893,97999.0,97998.0,0.040817]
["bitfinex","BTCUSD",1732523665605,0.30367917,97999.0,97998.0,0.040817]
["bitfinex","BTCUSD",1732523665885,0.30240357,97999.0,97998.0,0.040817]
["bitfinex","BTCUSD",1732523666871,0.30240357,97999.0,97998.0,0.04526639]
["bitfinex","BTCUSD",1732523667133,0.38060357,97999.0,97998.0,0.04526639]
["bitfinex","BTCUSD",1732523667393,0.0011893,97996.0,97995.0,0.040818]
["bitfinex","BTCUSD",1732523667634,0.30367926,97996.0,97995.0,0.040818]
["bitfinex","BTCUSD",1732523667880,0.30240357,97996.0,97995.0,0.040818]
["bitfinex","BTCUSD",1732523668113,0.30240357,97996.0,97995.0,0.04526739]
["bitfinex","BTCUSD",1732523670065,0.30240357,97996.0,97995.0,0.040818]
["bitfinex","BTCUSD",1732523670799,0.30240357,97996.0,97995.0,0.04526739]
["bitfinex","BTCUSD",1732523671084,0.10320357,97996.0,97995.0,0.04526739]
["bitfinex","BTCUSD",1732523671329,0.30240357,97996.0,97995.0,0.04526739]
["bitfinex","BTCUSD",1732523674791,0.159185,98000.0,97999.0,0.040816]
["bitfinex","BTCUSD",1732523680709,0.1603743,98000.0,97999.0,0.040816]
["bitfinex","BTCUSD",1732523682181,0.46158857,98000.0,97999.0,0.040816]
["bitfinex","BTCUSD",1732523683854,0.46039927,98000.0,97999.0,0.040816]
["bitfinex","BTCUSD",1732523684104,0.159185,98000.0,97999.0,0.040816]
["bitfinex","BTCUSD",1732523691281,0.057145,98000.0,97999.0,0.040816]
["bitfinex","BTCUSD",1732523691709,0.036737,98000.0,97999.0,0.040816]
["bitfinex","BTCUSD",1732523691923,2e-07,98002.0,98001.0,0.040815]
["bitfinex","BTCUSD",1732523695948,2e-07,98002.0,97997.0,0.040817]
["bitfinex","BTCUSD",1732523696163,2e-07,98002.0,98001.0,0.040815]
["bitfinex","BTCUSD",1732523700978,0.1992002,98002.0,98001.0,0.040815]
["bitfinex","BTCUSD",1732523701186,0.2463895,98002.0,98001.0,0.071426]
["bitfinex","BTCUSD",1732523701672,0.3213895,98002.0,98001.0,0.071426]
["bitfinex","BTCUSD",1732523703005,0.42340377,98002.0,98001.0,0.071426]
["bitfinex","BTCUSD",1732523703443,0.42340377,98002.0,98001.0,0.07114844]
["bitfinex","BTCUSD",1732523703660,0.0011893,97989.0,97988.0,0.030615]
["bitfinex","BTCUSD",1732523704301,0.0011893,97989.0,97988.0,0.07136232]
["bitfinex","BTCUSD",1732523704731,0.0011893,97989.0,97988.0,0.030615]
["bitfinex","BTCUSD",1732523705144,0.1992,97994.0,97993.0,0.030614]
["bitfinex","BTCUSD",1732523705145,0.2003893,97994.0,97993.0,0.030614]
["bitfinex","BTCUSD",1732523705564,0.2003893,97994.0,97993.0,0.03504432]
["bitfinex","BTCUSD",1732523709311,0.2003893,97994.0,97993.0,0.03590242]
["bitfinex","BTCUSD",1732523712151,0.30240357,97994.0,97993.0,0.03590242]
["bitfinex","BTCUSD",1732523714698,0.37900357,97994.0,97993.0,0.03590242]
["bitfinex","BTCUSD",1732523716674,0.42700357,97994.0,97993.0,0.00528842]
["bitfinex","BTCUSD",1732523716951,0.42700357,97994.0,97951.0,0.0379]
["bitfinex","BTCUSD",1732523716952,0.2003893,97972.0,97953.0,0.030626]
["bitfinex","BTCUSD",1732523717167,0.42680357,97972.0,97971.0,0.031021]
["bitfinex","BTCUSD",1732523718441,0.42680357,97972.0,97971.0,0.07280397]
["bitfinex","BTCUSD",1732523718653,0.42680357,97972.0,97971.0,0.031021]
["bitfinex","BTCUSD",1732523719545,0.0011893,97968.0,97964.0,0.0012917]
["bitfinex","BTCUSD",1732523719760,0.42561427,97972.0,97951.0,0.031027]
["bitfinex","BTCUSD",1732523719761,0.0011893,97954.0,97951.0,0.031027]
["bitfinex","BTCUSD",1732523721063,0.10329039,97967.0,97956.0,0.030625]
["bitfinex","BTCUSD",1732523721064,0.0011893,97957.0,97956.0,0.030625]
["bitfinex","BTCUSD",1732523721282,0.2003893,97957.0,97956.0,0.030625]
["bitfinex","BTCUSD",1732523722379,0.0011893,97957.0,97956.0,0.030625]
["bitfinex","BTCUSD",1732523723271,0.30367967,97957.0,97956.0,0.030625]
["bitfinex","BTCUSD",1732523723496,0.30240357,97957.0,97956.0,0.030625]
["bitfinex","BTCUSD",1732523725453,0.38250357,97957.0,97956.0,0.030625]
["bitfinex","BTCUSD",1732523726297,0.0011893,97960.0,97959.0,0.030625]
["bitfinex","BTCUSD",1732523726524,0.2003893,97960.0,97959.0,0.030625]
["bitfinex","BTCUSD",1732523726745,0.30240357,97960.0,97959.0,0.030625]
["bitfinex","BTCUSD",1732523728941,0.35040357,97960.0,97959.0,0.030625]
["bitfinex","BTCUSD",1732523729433,0.42970357,97960.0,97959.0,0.030625]
["bitfinex","BTCUSD",1732523731655,0.42970357,97960.0,97939.0,0.11053914]
["bitfinex","BTCUSD",1732523731854,0.0011893,97945.0,97944.0,0.030629]
["bitfinex","BTCUSD",1732523732529,0.00060644,97946.0,97945.0,0.030629]
["bitfinex","BTCUSD",1732523732747,0.00060644,97948.0,97945.0,0.030629]
["bitfinex","BTCUSD",1732523732952,0.10329049,97959.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732523732953,0.00060644,97949.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732523733163,0.10201427,97949.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732523733376,0.00060644,97950.0,97949.0,0.030628]
["bitfinex","BTCUSD",1732523733595,0.1992,97957.0,97945.0,0.040839]
["bitfinex","BTCUSD",1732523733803,0.0788,97969.0,97947.0,0.040838]
["bitfinex","BTCUSD",1732523734013,0.00060644,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732523734261,0.00060644,97973.0,97968.0,0.040829]
["bitfinex","BTCUSD",1732523734478,0.00060644,97973.0,97972.0,0.03062]
["bitfinex","BTCUSD",1732523734698,0.1992,97983.0,97982.0,0.030617]
["bitfinex","BTCUSD",1732523734957,0.0771,97991.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732523735166,0.2009164,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732523735812,0.20152284,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732523737552,0.2009164,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732523739486,0.20152284,97993.0,97992.0,0.07112791]
["bitfinex","BTCUSD",1732523739696,0.20152284,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732523740540,0.2009164,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732523740980,0.2009164,97993.0,97992.0,0.03375979]
["bitfinex","BTCUSD",1732523741652,0.0017164,97993.0,97992.0,0.03375979]
["bitfinex","BTCUSD",1732523744212,0.0017164,97993.0,97992.0,0.00314579]
["bitfinex","BTCUSD",1732523744452,0.0017164,97993.0,97992.0,0.03375979]
["bitfinex","BTCUSD",1732523744655,0.0017164,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732523744874,0.0017164,97993.0,97992.0,0.03353964]
["bitfinex","BTCUSD",1732523747709,0.38643711,97993.0,97992.0,0.03353964]
["bitfinex","BTCUSD",1732523748172,0.38643711,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732523749025,0.0846164,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732523749230,0.0017164,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732523749440,0.0017164,97993.0,97992.0,0.03354541]
["bitfinex","BTCUSD",1732523751554,0.0017164,97993.0,97992.0,0.04375041]
["bitfinex","BTCUSD",1732523752391,0.0017164,97993.0,97992.0,0.04456469]
["bitfinex","BTCUSD",1732523752597,0.38483711,97993.0,97992.0,0.04456469]
["bitfinex","BTCUSD",1732523755046,0.0830164,97993.0,97992.0,0.04456469]
["bitfinex","BTCUSD",1732523755697,0.0017164,97993.0,97992.0,0.04456469]
["bitfinex","BTCUSD",1732523756367,0.0017164,97993.0,97992.0,0.04542159]
["bitfinex","BTCUSD",1732523761029,0.2009164,97993.0,97992.0,0.04542159]
["bitfinex","BTCUSD",1732523761240,0.2786164,97993.0,97992.0,0.04542159]
["bitfinex","BTCUSD",1732523761450,0.3252164,97993.0,97992.0,0.04542159]
["bitfinex","BTCUSD",1732523761651,0.32582284,97993.0,97992.0,0.04542159]
["bitfinex","BTCUSD",1732523762296,0.42783711,97993.0,97992.0,0.04542159]
["bitfinex","BTCUSD",1732523776729,0.42783711,97993.0,97992.0,0.00460259]
["bitfinex","BTCUSD",1732523776950,0.19980644,97989.0,97988.0,0.0008569]
["bitfinex","BTCUSD",1732523777211,0.73674869,97989.0,97988.0,0.0008569]
["bitfinex","BTCUSD",1732523777425,0.73547271,97989.0,97988.0,0.0008569]
["bitfinex","BTCUSD",1732523778073,0.19980644,97972.0,97971.0,0.051035]
["bitfinex","BTCUSD",1732523778288,0.19980644,97967.0,97966.0,0.04083]
["bitfinex","BTCUSD",1732523778532,0.30182071,97967.0,97966.0,0.04083]
["bitfinex","BTCUSD",1732523781782,0.00060644,97968.0,97967.0,0.04083]
["bitfinex","BTCUSD",1732523781987,0.1992,97985.0,97965.0,0.051038]
["bitfinex","BTCUSD",1732523782214,0.1992,97985.0,97984.0,0.040822]
["bitfinex","BTCUSD",1732523783994,0.1992,97985.0,97977.0,0.051032]
["bitfinex","BTCUSD",1732523783995,0.1992,97985.0,97978.0,0.051031]
["bitfinex","BTCUSD",1732523784212,0.1992,97985.0,97984.0,0.040822]
["bitfinex","BTCUSD",1732523784645,0.1992,97985.0,97984.0,0.00795036]
["bitfinex","BTCUSD",1732523784908,0.1992,97985.0,97984.0,0.04877236]
["bitfinex","BTCUSD",1732523785331,0.30121427,97985.0,97984.0,0.04877236]
["bitfinex","BTCUSD",1732523788024,0.1992,97985.0,97984.0,0.04877236]
["bitfinex","BTCUSD",1732523789558,0.1992,97985.0,97984.0,0.09106265]
["bitfinex","BTCUSD",1732523789998,0.30121427,97985.0,97984.0,0.09106265]
["bitfinex","BTCUSD",1732523790885,0.30182071,97985.0,97984.0,0.09106265]
["bitfinex","BTCUSD",1732523791102,0.30182071,97985.0,97984.0,0.09191955]
["bitfinex","BTCUSD",1732523794642,0.30121427,97985.0,97984.0,0.09191955]
["bitfinex","BTCUSD",1732523795489,0.1992,97985.0,97984.0,0.09191955]
["bitfinex","BTCUSD",1732523798931,0.0017164,97993.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732523799136,0.0017164,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732523799341,0.0017164,97993.0,97992.0,0.03982852]
["bitfinex","BTCUSD",1732523803729,0.0017164,97993.0,97992.0,0.04122208]
["bitfinex","BTCUSD",1732523804206,0.0017164,97993.0,97992.0,0.03982852]
["bitfinex","BTCUSD",1732523805126,0.1992,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732523805533,0.1992,98001.0,98000.0,0.03979638]
["bitfinex","BTCUSD",1732523807885,0.30121427,98001.0,98000.0,0.03979638]
["bitfinex","BTCUSD",1732523808560,0.1992,97995.0,97987.0,0.030616]
["bitfinex","BTCUSD",1732523808725,0.1992,97995.0,97988.0,0.030615]
["bitfinex","BTCUSD",1732523808932,0.1992,97995.0,97994.0,0.030614]
["bitfinex","BTCUSD",1732523811633,0.10201427,98000.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732523811831,0.1992,97999.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732523812033,0.30121427,97999.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732523814628,2e-07,98002.0,98001.0,0.030611]
["bitfinex","BTCUSD",1732523815265,2e-07,98002.0,98001.0,0.038261]
["bitfinex","BTCUSD",1732523820201,2e-07,98002.0,98001.0,0.08042342]
["bitfinex","BTCUSD",1732523820421,2e-07,98002.0,98001.0,0.038261]
["bitfinex","BTCUSD",1732523821963,2e-07,98002.0,98001.0,0.229818]
["bitfinex","BTCUSD",1732523822181,2e-07,98002.0,98001.0,0.188261]
["bitfinex","BTCUSD",1732523824918,2e-07,98002.0,98001.0,0.20648427]
["bitfinex","BTCUSD",1732523825710,2e-07,98002.0,98001.0,0.22948427]
["bitfinex","BTCUSD",1732523825987,2e-07,98002.0,98001.0,0.22809071]
["bitfinex","BTCUSD",1732523826188,2e-07,98002.0,98000.0,0.08873182]
["bitfinex","BTCUSD",1732523826337,2e-07,98002.0,98001.0,0.03693771]
["bitfinex","BTCUSD",1732523828331,0.01121214,98019.0,98018.0,0.030606]
["bitfinex","BTCUSD",1732523829368,0.01121214,98019.0,98018.0,0.03693271]
["bitfinex","BTCUSD",1732523830165,0.2473,98035.0,98022.0,0.030605]
["bitfinex","BTCUSD",1732523830368,0.2473,98035.0,98034.0,0.030601]
["bitfinex","BTCUSD",1732523830985,0.1992,98042.0,98041.0,0.030599]
["bitfinex","BTCUSD",1732523831198,0.1992,98050.0,98043.0,0.030598]
["bitfinex","BTCUSD",1732523831422,0.1992,98050.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732523831865,0.1992,98050.0,98047.0,0.03684688]
["bitfinex","BTCUSD",1732523832509,0.0489,98053.0,98047.0,0.03684688]
["bitfinex","BTCUSD",1732523833069,0.1992,98050.0,98047.0,0.03684688]
["bitfinex","BTCUSD",1732523833908,0.1992,98050.0,98047.0,0.07835802]
["bitfinex","BTCUSD",1732523834114,0.1992,98050.0,98047.0,0.03684688]
["bitfinex","BTCUSD",1732523834316,0.0757,98051.0,98047.0,0.03684688]
["bitfinex","BTCUSD",1732523836357,0.0757,98051.0,98047.0,0.07756457]
["bitfinex","BTCUSD",1732523836608,0.0757,98051.0,98047.0,0.03684688]
["bitfinex","BTCUSD",1732523842038,0.0757,98051.0,98047.0,0.00621608]
["bitfinex","BTCUSD",1732523842388,0.0757,98051.0,98047.0,0.040796]
["bitfinex","BTCUSD",1732523843154,0.0757,98051.0,98047.0,0.04597043]
["bitfinex","BTCUSD",1732523854739,0.1992,98061.0,98047.0,0.04597043]
["bitfinex","BTCUSD",1732523854740,0.0813,98060.0,98047.0,0.04597043]
["bitfinex","BTCUSD",1732523854953,0.1992,98059.0,98047.0,0.04597043]
["bitfinex","BTCUSD",1732523855811,0.0813,98060.0,98047.0,0.04597043]
["bitfinex","BTCUSD",1732523856784,9.71e-05,98048.0,98047.0,0.04597043]
["bitfinex","BTCUSD",1732523860249,1e-07,98048.0,98047.0,0.04597043]
["bitfinex","BTCUSD",1732523860929,5e-07,98052.0,98051.0,0.040795]
["bitfinex","BTCUSD",1732523861138,0.0762,98067.0,98066.0,0.040788]
["bitfinex","BTCUSD",1732523861802,0.0473,98073.0,98066.0,0.040788]
["bitfinex","BTCUSD",1732523861803,0.1235,98073.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732523862449,0.1235,98073.0,98072.0,0.04586734]
["bitfinex","BTCUSD",1732523866346,0.1235,98073.0,98072.0,0.08656447]
["bitfinex","BTCUSD",1732523867008,0.1252128,98073.0,98072.0,0.08656447]
["bitfinex","BTCUSD",1732523870510,0.3244128,98073.0,98072.0,0.08656447]
["bitfinex","BTCUSD",1732523874513,0.1252128,98073.0,98072.0,0.08656447]
["bitfinex","BTCUSD",1732523874745,0.0779128,98073.0,98072.0,0.08656447]
["bitfinex","BTCUSD",1732523879776,0.3230128,98073.0,98072.0,0.08656447]
["bitfinex","BTCUSD",1732523881516,0.3230128,98073.0,98072.0,0.08148313]
["bitfinex","BTCUSD",1732523888105,0.3230128,98073.0,98068.0,0.15]
["bitfinex","BTCUSD",1732523888320,0.3230128,98073.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732523905763,0.42702707,98073.0,98072.0,0.040786]
["bitfinex","BTCUSD",1732523908745,0.002,98070.0,98069.0,0.040787]
["bitfinex","BTCUSD",1732523908983,0.10401427,98070.0,98069.0,0.040787]
["bitfinex","BTCUSD",1732523909214,0.18531427,98070.0,98069.0,0.040787]
["bitfinex","BTCUSD",1732523912368,0.18531427,98070.0,98069.0,0.0814574]
["bitfinex","BTCUSD",1732523915294,0.23091427,98070.0,98069.0,0.0814574]
["bitfinex","BTCUSD",1732523915534,0.23091427,98070.0,98067.0,0.04159093]
["bitfinex","BTCUSD",1732523915763,0.002,98068.0,98067.0,0.04159093]
["bitfinex","BTCUSD",1732523916026,0.10401427,98068.0,98067.0,0.04159093]
["bitfinex","BTCUSD",1732523916220,0.10201427,98068.0,98067.0,0.0818812]
["bitfinex","BTCUSD",1732523916939,0.10401427,98068.0,98067.0,0.0818812]
["bitfinex","BTCUSD",1732523920482,0.10201427,98068.0,98067.0,0.0818812]
["bitfinex","BTCUSD",1732523921200,0.10401427,98068.0,98067.0,0.0818812]
["bitfinex","BTCUSD",1732523928461,0.10201427,98068.0,98067.0,0.0818812]
["bitfinex","BTCUSD",1732523928674,0.30121427,98068.0,98067.0,0.0818812]
["bitfinex","BTCUSD",1732523928907,0.10201427,98068.0,98067.0,0.0818812]
["bitfinex","BTCUSD",1732523929129,0.10201427,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523929352,0.0017144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523932711,0.0037144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523933169,0.0017144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523934397,0.0037144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523935315,0.0017144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523938837,0.0037144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523940744,0.0017144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523941204,0.0037144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523941915,0.0017144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523946239,0.0037144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523947676,0.0017144,98068.0,98067.0,0.0827384]
["bitfinex","BTCUSD",1732523949145,0.0017144,98068.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732523949401,0.0017144,98068.0,98067.0,0.061182]
["bitfinex","BTCUSD",1732523951315,0.0037144,98068.0,98067.0,0.061182]
["bitfinex","BTCUSD",1732523953445,0.0017144,98068.0,98067.0,0.061182]
["bitfinex","BTCUSD",1732523954191,0.0017144,98068.0,98067.0,0.211182]
["bitfinex","BTCUSD",1732523954680,0.20146575,98069.0,98067.0,0.25320152]
["bitfinex","BTCUSD",1732523954926,0.19946575,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732523955168,0.20146575,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732523955390,0.19946575,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732523956118,0.20146575,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732523959254,0.30348002,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732523959480,0.34968002,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732523960543,0.42608002,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732523965975,0.42608002,98069.0,98068.0,0.0620392]
["bitfinex","BTCUSD",1732523966396,0.42779442,98069.0,98068.0,0.0620392]
["bitfinex","BTCUSD",1732523971704,0.45079442,98069.0,98068.0,0.0008572]
["bitfinex","BTCUSD",1732523972193,0.45079442,98069.0,98068.0,0.0620392]
["bitfinex","BTCUSD",1732523972621,0.42779442,98069.0,98068.0,0.0620392]
["bitfinex","BTCUSD",1732523972840,0.42779442,98069.0,98068.0,0.06670637]
["bitfinex","BTCUSD",1732523974592,0.002,98056.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732523974805,0.002,98056.0,98055.0,0.06119]
["bitfinex","BTCUSD",1732523976125,0.10401427,98056.0,98055.0,0.06119]
["bitfinex","BTCUSD",1732523977043,0.002,98052.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732523977250,0.002,98052.0,98051.0,0.061192]
["bitfinex","BTCUSD",1732523979048,0.002,98052.0,98051.0,0.0620492]
["bitfinex","BTCUSD",1732523982435,0.002,98054.0,98052.0,0.050993]
["bitfinex","BTCUSD",1732523982655,0.002,98054.0,98053.0,0.050992]
["bitfinex","BTCUSD",1732523983103,0.1992,98059.0,98056.0,0.050991]
["bitfinex","BTCUSD",1732523983348,0.1992,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732523983571,0.20047467,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732523983795,0.20247467,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732523986241,0.20247467,98068.0,98067.0,0.09295294]
["bitfinex","BTCUSD",1732523986684,0.20047467,98068.0,98067.0,0.09295294]
["bitfinex","BTCUSD",1732523987113,0.20047467,98068.0,98051.0,0.0620492]
["bitfinex","BTCUSD",1732523987114,0.20047467,98068.0,98052.0,0.15]
["bitfinex","BTCUSD",1732523987323,0.1992,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732523989322,0.20047467,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732523989987,0.20247467,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732523990462,0.20247467,98068.0,98067.0,0.09153879]
["bitfinex","BTCUSD",1732523991408,0.30448894,98068.0,98067.0,0.09153879]
["bitfinex","BTCUSD",1732523991621,0.30321427,98068.0,98067.0,0.09153879]
["bitfinex","BTCUSD",1732523991851,0.30492907,98068.0,98067.0,0.09153879]
["bitfinex","BTCUSD",1732524000935,0.30292907,98068.0,98067.0,0.09153879]
["bitfinex","BTCUSD",1732524001164,0.0017148,98068.0,98067.0,0.09153879]
["bitfinex","BTCUSD",1732524001389,0.2009148,98068.0,98067.0,0.09153879]
["bitfinex","BTCUSD",1732524002528,0.2009148,98068.0,98061.0,0.05408532]
["bitfinex","BTCUSD",1732524002755,0.2009148,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732524003473,0.2029148,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732524005172,0.3062037,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732524005419,0.43162907,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732524011484,0.43162907,98068.0,98060.0,0.0928948]
["bitfinex","BTCUSD",1732524011696,0.10328903,98067.0,98066.0,0.050986]
["bitfinex","BTCUSD",1732524011904,0.10528903,98067.0,98066.0,0.050986]
["bitfinex","BTCUSD",1732524013224,0.002,98062.0,98061.0,0.050988]
["bitfinex","BTCUSD",1732524013458,0.10401427,98062.0,98061.0,0.050988]
["bitfinex","BTCUSD",1732524014619,0.10401427,98062.0,98061.0,0.0518453]
["bitfinex","BTCUSD",1732524014836,0.002,98059.0,98058.0,0.05099]
["bitfinex","BTCUSD",1732524015046,0.10401427,98059.0,98058.0,0.05099]
["bitfinex","BTCUSD",1732524017970,0.10201427,98059.0,98058.0,0.05099]
["bitfinex","BTCUSD",1732524018241,0.1992,98061.0,98057.0,0.15]
["bitfinex","BTCUSD",1732524018242,0.1992,98060.0,98059.0,0.050989]
["bitfinex","BTCUSD",1732524018507,0.1992,98065.0,98064.0,0.050987]
["bitfinex","BTCUSD",1732524018766,0.30121427,98065.0,98064.0,0.050987]
["bitfinex","BTCUSD",1732524022036,0.30086871,98065.0,98064.0,0.050987]
["bitfinex","BTCUSD",1732524023174,0.42756871,98065.0,98064.0,0.050987]
["bitfinex","BTCUSD",1732524025782,0.42956871,98065.0,98064.0,0.050987]
["bitfinex","BTCUSD",1732524026904,0.43128351,98065.0,98064.0,0.050987]
["bitfinex","BTCUSD",1732524031744,0.43128351,98065.0,98064.0,0.06034408]
["bitfinex","BTCUSD",1732524032025,0.43128351,98065.0,98064.0,0.0078117]
["bitfinex","BTCUSD",1732524032190,0.43128351,98065.0,98064.0,0.0587987]
["bitfinex","BTCUSD",1732524032403,0.43128351,98065.0,98064.0,0.050987]
["bitfinex","BTCUSD",1732524032607,0.43128351,98065.0,98064.0,0.0587987]
["bitfinex","BTCUSD",1732524047894,0.30258351,98065.0,98064.0,0.0587987]
["bitfinex","BTCUSD",1732524055398,0.30458351,98065.0,98064.0,0.0587987]
["bitfinex","BTCUSD",1732524056988,0.30258351,98065.0,98064.0,0.0587987]
["bitfinex","BTCUSD",1732524058091,0.30458351,98065.0,98064.0,0.0587987]
["bitfinex","BTCUSD",1732524061046,0.30258351,98065.0,98064.0,0.0587987]
["bitfinex","BTCUSD",1732524062736,0.0017148,98065.0,98064.0,0.0587987]
["bitfinex","BTCUSD",1732524082776,8e-07,98065.0,98064.0,0.0587987]
["bitfinex","BTCUSD",1732524083408,1.5e-07,98070.0,98065.0,0.061183]
["bitfinex","BTCUSD",1732524083617,0.07471636,98087.0,98085.0,0.061171]
["bitfinex","BTCUSD",1732524083826,0.2735708,98087.0,98086.0,0.06117]
["bitfinex","BTCUSD",1732524084289,0.2735708,98087.0,98086.0,0.06889969]
["bitfinex","BTCUSD",1732524085604,0.2735708,98087.0,98086.0,0.10931542]
["bitfinex","BTCUSD",1732524086711,0.3192708,98087.0,98086.0,0.10931542]
["bitfinex","BTCUSD",1732524088237,0.3209854,98087.0,98086.0,0.10931542]
["bitfinex","BTCUSD",1732524096279,0.3229854,98087.0,98086.0,0.10931542]
["bitfinex","BTCUSD",1732524096484,0.3209854,98087.0,98086.0,0.10931542]
["bitfinex","BTCUSD",1732524099237,0.3229854,98087.0,98086.0,0.10931542]
["bitfinex","BTCUSD",1732524099446,0.3209854,98087.0,98086.0,0.10931542]
["bitfinex","BTCUSD",1732524099941,0.3209854,98087.0,98086.0,0.11017242]
["bitfinex","BTCUSD",1732524103952,0.3229854,98087.0,98086.0,0.11017242]
["bitfinex","BTCUSD",1732524104572,0.3209854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524105204,0.3229854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524105609,0.3209854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524106439,0.3229854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524106913,0.3209854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524107401,0.3229854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524109224,0.3209854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524113494,0.3229854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524114651,0.3209854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524115067,0.3229854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524116848,0.3209854,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524119322,0.3184367,98087.0,98086.0,0.26017242]
["bitfinex","BTCUSD",1732524119576,0.3184367,98087.0,98086.0,0.00643587]
["bitfinex","BTCUSD",1732524120014,0.3184367,98087.0,98086.0,0.06117]
["bitfinex","BTCUSD",1732524120215,0.3184367,98087.0,98086.0,0.06760389]
["bitfinex","BTCUSD",1732524120418,0.3204367,98087.0,98086.0,0.06760389]
["bitfinex","BTCUSD",1732524120537,0.3184367,98087.0,98086.0,0.06760389]
["bitfinex","BTCUSD",1732524122098,0.3184367,98087.0,98086.0,0.21760389]
["bitfinex","BTCUSD",1732524122834,0.3184367,98087.0,98086.0,0.21846089]
["bitfinex","BTCUSD",1732524124679,0.3184367,98087.0,98086.0,0.06846089]
["bitfinex","BTCUSD",1732524126187,0.3184367,98087.0,98086.0,0.00536157]
["bitfinex","BTCUSD",1732524126402,0.3184367,98087.0,98086.0,0.06653157]
["bitfinex","BTCUSD",1732524126597,0.3184367,98087.0,98086.0,0.06117]
["bitfinex","BTCUSD",1732524126875,0.3184367,98087.0,98086.0,0.06652077]
["bitfinex","BTCUSD",1732524128838,0.3184367,98087.0,98084.0,0.00365723]
["bitfinex","BTCUSD",1732524129061,0.3184367,98087.0,98086.0,0.00535077]
["bitfinex","BTCUSD",1732524129259,0.3184367,98087.0,98085.0,0.004461]
["bitfinex","BTCUSD",1732524129485,0.3184367,98087.0,98086.0,0.06562897]
["bitfinex","BTCUSD",1732524133640,0.3204367,98087.0,98086.0,0.06562897]
["bitfinex","BTCUSD",1732524133843,0.3184367,98087.0,98086.0,0.06562897]
["bitfinex","BTCUSD",1732524133971,0.3204367,98087.0,98086.0,0.06562897]
["bitfinex","BTCUSD",1732524134575,0.3204367,98087.0,98081.0,0.10260666]
["bitfinex","BTCUSD",1732524134576,0.3204367,98087.0,98081.0,0.03176289]
["bitfinex","BTCUSD",1732524134863,0.3204367,98087.0,98069.0,0.15]
["bitfinex","BTCUSD",1732524134864,0.3204367,98087.0,98086.0,0.06117]
["bitfinex","BTCUSD",1732524143867,0.42245097,98087.0,98086.0,0.06117]
["bitfinex","BTCUSD",1732524152511,0.32715444,98079.0,98078.0,0.050979]
["bitfinex","BTCUSD",1732524152728,0.42916871,98079.0,98078.0,0.050979]
["bitfinex","BTCUSD",1732524154096,0.1299,98078.0,98077.0,0.05098]
["bitfinex","BTCUSD",1732524154358,0.1299,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524154608,0.23191427,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524158913,0.42876871,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524159121,0.30086871,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524159691,0.30286871,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524161545,0.30086871,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524162021,0.30286871,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524163126,0.30086871,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524163554,0.30286871,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524166406,0.30086871,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524168086,0.30086871,98073.0,98070.0,0.050983]
["bitfinex","BTCUSD",1732524168087,0.30286871,98073.0,98070.0,0.050983]
["bitfinex","BTCUSD",1732524168308,0.30086871,98073.0,98070.0,0.050983]
["bitfinex","BTCUSD",1732524168508,0.30086871,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524170011,0.19885444,98073.0,98072.0,0.050982]
["bitfinex","BTCUSD",1732524170237,0.27695444,98081.0,98074.0,0.050981]
["bitfinex","BTCUSD",1732524170440,0.19885444,98081.0,98080.0,0.050978]
["bitfinex","BTCUSD",1732524170852,0.00498905,98087.0,98080.0,0.050978]
["bitfinex","BTCUSD",1732524170853,0.19885444,98083.0,98082.0,0.050977]
["bitfinex","BTCUSD",1732524172144,0.20085444,98083.0,98082.0,0.200977]
["bitfinex","BTCUSD",1732524172357,0.20085444,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524172798,0.19885444,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524173000,0.20085444,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524175360,0.19885444,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524178450,0.20085444,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524178684,0.19885444,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524181098,0.20085444,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524182785,0.20256884,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524186244,0.20056884,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524190361,0.20256884,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524192039,0.20056884,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524192745,0.20256884,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524194226,0.24846884,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524194436,0.32776884,98083.0,98082.0,0.24313204]
["bitfinex","BTCUSD",1732524194849,0.32776884,98083.0,98082.0,0.01946335]
["bitfinex","BTCUSD",1732524195082,0.002,98082.0,98081.0,0.050978]
["bitfinex","BTCUSD",1732524195904,0.30286871,98082.0,98081.0,0.09178512]
["bitfinex","BTCUSD",1732524196114,0.42966871,98082.0,98081.0,0.09178512]
["bitfinex","BTCUSD",1732524196546,0.42766871,98082.0,98081.0,0.09178512]
["bitfinex","BTCUSD",1732524196750,0.42966871,98082.0,98081.0,0.09178512]
["bitfinex","BTCUSD",1732524204858,0.42766871,98082.0,98081.0,0.09178512]
["bitfinex","BTCUSD",1732524205071,0.42966871,98082.0,98081.0,0.09178512]
["bitfinex","BTCUSD",1732524212391,0.10401427,98082.0,98081.0,0.09178512]
["bitfinex","BTCUSD",1732524212600,0.30286871,98082.0,98081.0,0.09178512]
["bitfinex","BTCUSD",1732524212999,0.20085444,98082.0,98081.0,0.09178512]
["bitfinex","BTCUSD",1732524213219,0.002,98082.0,98081.0,0.09178512]
["bitfinex","BTCUSD",1732524213659,0.002,98082.0,98081.0,0.200978]
["bitfinex","BTCUSD",1732524214717,0.0017144,98083.0,98081.0,0.050978]
["bitfinex","BTCUSD",1732524214919,0.0037144,98083.0,98082.0,0.050977]
["bitfinex","BTCUSD",1732524229291,0.002,98080.0,98077.0,0.05098]
["bitfinex","BTCUSD",1732524229518,0.002,98080.0,98079.0,0.061175]
["bitfinex","BTCUSD",1732524234158,0.002,98081.0,98080.0,0.061174]
["bitfinex","BTCUSD",1732524236234,0.002,98081.0,98080.0,0.211174]
["bitfinex","BTCUSD",1732524243746,0.20085444,98081.0,98080.0,0.211174]
["bitfinex","BTCUSD",1732524243966,0.42756871,98081.0,98080.0,0.211174]
["bitfinex","BTCUSD",1732524247840,0.42756871,98081.0,98080.0,0.061174]
["bitfinex","BTCUSD",1732524251632,0.42756871,98081.0,98080.0,0.0620312]
["bitfinex","BTCUSD",1732524251838,0.42928311,98081.0,98080.0,0.0620312]
["bitfinex","BTCUSD",1732524252738,0.43493181,98081.0,98080.0,0.0620312]
["bitfinex","BTCUSD",1732524268573,0.42928311,98081.0,98080.0,0.0620312]
["bitfinex","BTCUSD",1732524275691,0.42928311,98081.0,98080.0,0.05434725]
["bitfinex","BTCUSD",1732524276593,0.002,98071.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732524276802,0.23101427,98071.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732524277022,0.42986871,98071.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732524280090,0.002,98053.0,98052.0,0.061192]
["bitfinex","BTCUSD",1732524280945,0.002,98053.0,98052.0,0.10341532]
["bitfinex","BTCUSD",1732524282026,0.002,98053.0,98052.0,0.29861532]
["bitfinex","BTCUSD",1732524283068,0.002,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524283296,0.002,98063.0,98062.0,0.099288]
["bitfinex","BTCUSD",1732524283708,0.002,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524284364,0.20085444,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524285567,0.34886871,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524285771,0.34886871,98063.0,98062.0,0.09300469]
["bitfinex","BTCUSD",1732524286968,0.34886871,98063.0,98062.0,0.09386189]
["bitfinex","BTCUSD",1732524288859,0.34886871,98063.0,98062.0,0.09386189]
["bitfinex","BTCUSD",1732524297455,0.34886871,98063.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732524297692,0.002,98051.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732524299832,0.002,98051.0,98050.0,0.25148729]
["bitfinex","BTCUSD",1732524303125,0.19885444,98061.0,98060.0,0.050989]
["bitfinex","BTCUSD",1732524303332,0.001715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524304355,0.003715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524305435,0.001715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524307135,0.001715,98063.0,98062.0,0.3218778]
["bitfinex","BTCUSD",1732524307537,0.001715,98063.0,98062.0,0.00544746]
["bitfinex","BTCUSD",1732524307721,0.001715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524308462,0.001715,98063.0,98062.0,0.09226045]
["bitfinex","BTCUSD",1732524310011,0.003715,98063.0,98062.0,0.09226045]
["bitfinex","BTCUSD",1732524312124,0.003715,98063.0,98060.0,0.04191956]
["bitfinex","BTCUSD",1732524312456,0.003715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524315561,0.001715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524316200,0.003715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524316811,0.001715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524317714,0.003715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524324622,0.001715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524325909,0.135415,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524327106,0.133415,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524327308,0.001715,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524352285,1e-06,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524361021,0.002001,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524361493,1e-06,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524365979,1e-06,98063.0,98059.0,0.061187]
["bitfinex","BTCUSD",1732524366213,1e-06,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524373681,1e-06,98063.0,98060.0,0.15]
["bitfinex","BTCUSD",1732524373858,1e-06,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732524376548,0.014518,98066.0,98064.0,0.050987]
["bitfinex","BTCUSD",1732524376750,0.014518,98066.0,98065.0,0.050986]
["bitfinex","BTCUSD",1732524376957,0.014518,98066.0,98059.0,0.050989]
["bitfinex","BTCUSD",1732524377181,0.014518,98066.0,98065.0,0.050986]
["bitfinex","BTCUSD",1732524379789,0.014518,98066.0,98065.0,0.050986]
["bitfinex","BTCUSD",1732524383418,0.014518,98066.0,98065.0,0.09243157]
["bitfinex","BTCUSD",1732524383619,0.1891796,98081.0,98080.0,0.050978]
["bitfinex","BTCUSD",1732524386661,0.3152796,98081.0,98080.0,0.050978]
["bitfinex","BTCUSD",1732524389892,0.316994,98081.0,98080.0,0.09166979]
["bitfinex","BTCUSD",1732524398650,0.1778144,98081.0,98080.0,0.09166979]
["bitfinex","BTCUSD",1732524399858,0.27982867,98081.0,98080.0,0.09166979]
["bitfinex","BTCUSD",1732524401616,0.27982867,98081.0,98080.0,0.09252679]
["bitfinex","BTCUSD",1732524415009,0.27982867,98081.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732524415223,0.1778144,98081.0,98080.0,0.050978]
["bitfinex","BTCUSD",1732524415436,0.1309144,98081.0,98080.0,0.050978]
["bitfinex","BTCUSD",1732524416091,0.1309144,98081.0,98068.0,0.18011115]
["bitfinex","BTCUSD",1732524416298,0.1309144,98081.0,98080.0,0.050978]
["bitfinex","BTCUSD",1732524417378,0.0809144,98081.0,98080.0,0.050978]
["bitfinex","BTCUSD",1732524417589,0.0809144,98081.0,98068.0,0.050985]
["bitfinex","BTCUSD",1732524417799,0.0809144,98081.0,98080.0,0.050978]
["bitfinex","BTCUSD",1732524420462,0.0809144,98081.0,98080.0,0.09187378]
["bitfinex","BTCUSD",1732524423306,0.28012867,98081.0,98080.0,0.09187378]
["bitfinex","BTCUSD",1732524423749,0.28012867,98081.0,98070.0,0.050983]
["bitfinex","BTCUSD",1732524423750,0.05,98071.0,98070.0,0.09139124]
["bitfinex","BTCUSD",1732524423951,0.27831427,98071.0,98070.0,0.09139124]
["bitfinex","BTCUSD",1732524425416,0.27831427,98071.0,98070.0,0.050983]
["bitfinex","BTCUSD",1732524433154,0.23111427,98071.0,98070.0,0.050983]
["bitfinex","BTCUSD",1732524433329,0.18111427,98071.0,98070.0,0.050983]
["bitfinex","BTCUSD",1732524433559,0.05,98074.0,98073.0,0.040785]
["bitfinex","BTCUSD",1732524434439,0.1299,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524434623,0.05,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524437977,0.15201427,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524445765,0.23001427,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524449369,0.23172847,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524451522,0.27972847,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524453426,0.23172847,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524458571,0.23172847,98077.0,98071.0,0.15]
["bitfinex","BTCUSD",1732524458572,0.23172847,98077.0,98071.0,0.040786]
["bitfinex","BTCUSD",1732524458780,0.1297142,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524459761,0.23172847,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524466316,0.27752847,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524466514,0.1303,98076.0,98075.0,0.05098]
["bitfinex","BTCUSD",1732524466726,0.23358892,98076.0,98075.0,0.05098]
["bitfinex","BTCUSD",1732524466874,0.23231427,98076.0,98075.0,0.05098]
["bitfinex","BTCUSD",1732524468810,0.27791427,98076.0,98075.0,0.05098]
["bitfinex","BTCUSD",1732524473716,0.23231427,98076.0,98075.0,0.05098]
["bitfinex","BTCUSD",1732524474155,0.10201427,98076.0,98075.0,0.05098]
["bitfinex","BTCUSD",1732524474364,0.15201427,98076.0,98075.0,0.05098]
["bitfinex","BTCUSD",1732524474996,0.0017142,98077.0,98076.0,0.05098]
["bitfinex","BTCUSD",1732524485331,0.0017142,98077.0,98076.0,0.20098]
["bitfinex","BTCUSD",1732524485748,0.0017142,98077.0,98076.0,0.24728]
["bitfinex","BTCUSD",1732524494121,0.15372847,98077.0,98076.0,0.20098]
["bitfinex","BTCUSD",1732524494340,0.23232847,98077.0,98076.0,0.05098]
["bitfinex","BTCUSD",1732524498228,0.23232847,98077.0,98076.0,0.05127673]
["bitfinex","BTCUSD",1732524500211,0.23232847,98077.0,98076.0,0.05098]
["bitfinex","BTCUSD",1732524501926,0.23232847,98077.0,98076.0,0.09278133]
["bitfinex","BTCUSD",1732524508293,0.23232847,98077.0,98074.0,0.050981]
["bitfinex","BTCUSD",1732524508567,0.10328882,98076.0,98074.0,0.050981]
["bitfinex","BTCUSD",1732524508786,0.10328882,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732524510632,0.10201427,98076.0,98075.0,0.040785]
["bitfinex","BTCUSD",1732524511677,0.10201427,98076.0,98075.0,0.190785]
["bitfinex","BTCUSD",1732524518034,0.10201427,98076.0,98075.0,0.180785]
["bitfinex","BTCUSD",1732524521776,0.0017142,98077.0,98076.0,0.040784]
["bitfinex","BTCUSD",1732524529615,0.0017142,98077.0,98076.0,0.04043844]
["bitfinex","BTCUSD",1732524532661,0.0017142,98077.0,98076.0,0.08863844]
["bitfinex","BTCUSD",1732524532868,0.0017142,98077.0,98076.0,0.23863844]
["bitfinex","BTCUSD",1732524536663,0.0017142,98077.0,98076.0,0.34033844]
["bitfinex","BTCUSD",1732524537833,2e-07,98077.0,98076.0,0.34033844]
["bitfinex","BTCUSD",1732524540923,0.02002923,98138.0,98137.0,0.073949]
["bitfinex","BTCUSD",1732524541167,0.0232635,98145.0,98140.0,0.073947]
["bitfinex","BTCUSD",1732524541377,0.0232635,98145.0,98144.0,0.073945]
["bitfinex","BTCUSD",1732524541618,0.0232635,98145.0,98144.0,0.0749637]
["bitfinex","BTCUSD",1732524545090,0.0232635,98145.0,98144.0,0.26720838]
["bitfinex","BTCUSD",1732524545296,0.0232635,98145.0,98144.0,0.26618968]
["bitfinex","BTCUSD",1732524549509,0.0232635,98145.0,98143.0,0.15]
["bitfinex","BTCUSD",1732524549726,0.05,98136.0,98135.0,0.05095]
["bitfinex","BTCUSD",1732524549934,0.28211427,98136.0,98135.0,0.05095]
["bitfinex","BTCUSD",1732524550542,0.1801,98136.0,98135.0,0.05095]
["bitfinex","BTCUSD",1732524550741,0.0804,98136.0,98135.0,0.05114808]
["bitfinex","BTCUSD",1732524550919,0.1304,98136.0,98135.0,0.05114808]
["bitfinex","BTCUSD",1732524551914,0.1304,98136.0,98132.0,0.15]
["bitfinex","BTCUSD",1732524552118,0.1304,98136.0,98123.0,0.15]
["bitfinex","BTCUSD",1732524552119,0.1304,98136.0,98135.0,0.05095]
["bitfinex","BTCUSD",1732524552697,0.23241427,98136.0,98135.0,0.05095]
["bitfinex","BTCUSD",1732524565800,0.27781427,98136.0,98135.0,0.05095]
["bitfinex","BTCUSD",1732524566205,0.27952787,98136.0,98135.0,0.05095]
["bitfinex","BTCUSD",1732524566598,0.1301,98130.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524566786,0.33529316,98130.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524566961,0.33401927,98130.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524567347,0.0471136,98136.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524567348,0.0017136,98136.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524567571,0.0017136,98136.0,98135.0,0.05095]
["bitfinex","BTCUSD",1732524567772,0.15372787,98136.0,98135.0,0.05095]
["bitfinex","BTCUSD",1732524567943,0.15372787,98136.0,98135.0,0.20095]
["bitfinex","BTCUSD",1732524572566,0.15372787,98136.0,98135.0,0.24168485]
["bitfinex","BTCUSD",1732524575279,0.15372787,98136.0,98135.0,0.20095]
["bitfinex","BTCUSD",1732524576127,0.22912787,98136.0,98135.0,0.20095]
["bitfinex","BTCUSD",1732524577859,0.22912787,98136.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524577860,0.05,98130.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524578153,0.15201427,98130.0,98129.0,0.0518097]
["bitfinex","BTCUSD",1732524580133,0.23361427,98130.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524580332,0.38241927,98130.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524581336,0.28051427,98130.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524581967,0.38241927,98130.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524582387,0.28051427,98130.0,98129.0,0.0008567]
["bitfinex","BTCUSD",1732524583434,0.27851427,98130.0,98129.0,0.0518097]
["bitfinex","BTCUSD",1732524587043,0.28051427,98130.0,98129.0,0.0518097]
["bitfinex","BTCUSD",1732524587251,0.27851427,98130.0,98129.0,0.0518097]
["bitfinex","BTCUSD",1732524587703,0.28051427,98130.0,98129.0,0.0518097]
["bitfinex","BTCUSD",1732524587942,0.27851427,98130.0,98129.0,0.0518097]
["bitfinex","BTCUSD",1732524591000,0.28022767,98130.0,98129.0,0.0518097]
["bitfinex","BTCUSD",1732524591206,0.28022767,98130.0,98129.0,0.0498097]
["bitfinex","BTCUSD",1732524596011,0.28022767,98130.0,98128.0,0.050953]
["bitfinex","BTCUSD",1732524596012,0.28022767,98130.0,98128.0,0.101906]
["bitfinex","BTCUSD",1732524596356,0.10328816,98129.0,98128.0,0.050953]
["bitfinex","BTCUSD",1732524598153,0.15328816,98129.0,98128.0,0.050953]
["bitfinex","BTCUSD",1732524598333,0.15201427,98129.0,98128.0,0.050953]
["bitfinex","BTCUSD",1732524599804,0.10201427,98129.0,98128.0,0.050953]
["bitfinex","BTCUSD",1732524600013,0.15201427,98129.0,98128.0,0.050953]
["bitfinex","BTCUSD",1732524600469,0.0017134,98130.0,98128.0,0.050953]
["bitfinex","BTCUSD",1732524600690,0.0017134,98130.0,98129.0,0.050953]
["bitfinex","BTCUSD",1732524603224,0.0017134,98130.0,98122.0,0.097356]
["bitfinex","BTCUSD",1732524603429,0.0017134,98130.0,98129.0,0.050953]
["bitfinex","BTCUSD",1732524613820,0.0817134,98130.0,98129.0,0.050953]
["bitfinex","BTCUSD",1732524615774,0.0817134,98130.0,98129.0,0.0518097]
["bitfinex","BTCUSD",1732524618696,0.0817134,98130.0,98129.0,0.1518097]
["bitfinex","BTCUSD",1732524619108,0.0817134,98130.0,98129.0,0.3018097]
["bitfinex","BTCUSD",1732524619316,0.23372767,98130.0,98129.0,0.3018097]
["bitfinex","BTCUSD",1732524619548,0.23372767,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524619549,0.23572767,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524619760,0.28512767,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524619961,0.28312767,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524623325,0.28312767,98130.0,98129.0,0.1416187]
["bitfinex","BTCUSD",1732524623538,0.28312767,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524624107,0.38703267,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524624305,0.38503267,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524624635,0.38703267,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524625417,0.38512767,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524626064,0.48703267,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524626274,0.38512767,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524626684,0.48703267,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524627171,0.68076451,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524627349,0.58703267,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524629422,0.58503267,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524629678,0.58703267,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524630554,1.12943267,98130.0,98129.0,0.1008567]
["bitfinex","BTCUSD",1732524630671,0.152,98127.0,98126.0,0.0008568]
["bitfinex","BTCUSD",1732524630897,0.48899657,98127.0,98126.0,0.0008568]
["bitfinex","BTCUSD",1732524631098,0.48772227,98127.0,98126.0,0.0008568]
["bitfinex","BTCUSD",1732524632138,1.03012227,98127.0,98126.0,0.0008568]
["bitfinex","BTCUSD",1732524636617,0.05,98087.0,98086.0,0.10178345]
["bitfinex","BTCUSD",1732524636824,0.05,98087.0,98086.0,0.06117]
["bitfinex","BTCUSD",1732524637038,0.05,98087.0,98086.0,0.06979513]
["bitfinex","BTCUSD",1732524639310,0.05,98087.0,98086.0,0.07065193]
["bitfinex","BTCUSD",1732524641371,0.05,98087.0,98086.0,0.06495193]
["bitfinex","BTCUSD",1732524653090,0.15,98087.0,98086.0,0.06495193]
["bitfinex","BTCUSD",1732524656795,0.1,98087.0,98086.0,0.06495193]
["bitfinex","BTCUSD",1732524657023,0.1,98087.0,98086.0,0.08795193]
["bitfinex","BTCUSD",1732524658502,0.1,98087.0,98086.0,0.06495193]
["bitfinex","BTCUSD",1732524672832,0.1017152,98087.0,98086.0,0.06495193]
["bitfinex","BTCUSD",1732524681825,0.1017152,98087.0,98084.0,0.061171]
["bitfinex","BTCUSD",1732524681957,0.1017152,98087.0,98086.0,0.06720639]
["bitfinex","BTCUSD",1732524684483,0.1017152,98087.0,98086.0,0.06806399]
["bitfinex","BTCUSD",1732524702142,0.1017152,98087.0,98086.0,0.39865344]
["bitfinex","BTCUSD",1732524702347,0.1017152,98087.0,98086.0,0.54865344]
["bitfinex","BTCUSD",1732524702565,0.1017152,98087.0,98086.0,0.24106399]
["bitfinex","BTCUSD",1732524703223,0.1017152,98087.0,98086.0,0.54875604]
["bitfinex","BTCUSD",1732524703427,0.1017152,98087.0,98086.0,0.24106399]
["bitfinex","BTCUSD",1732524703631,0.1017152,98087.0,98086.0,0.09106399]
["bitfinex","BTCUSD",1732524703885,0.1017152,98087.0,98086.0,0.24106399]
["bitfinex","BTCUSD",1732524704302,0.1017152,98087.0,98086.0,0.21806399]
["bitfinex","BTCUSD",1732524704912,0.1017152,98087.0,98086.0,0.06806399]
["bitfinex","BTCUSD",1732524710819,0.1017152,98087.0,98086.0,0.06706399]
["bitfinex","BTCUSD",1732524711669,0.0991665,98087.0,98086.0,0.06706399]
["bitfinex","BTCUSD",1732524717101,0.0991665,98087.0,98081.0,0.04214213]
["bitfinex","BTCUSD",1732524717318,0.0991665,98087.0,98086.0,0.06626113]
["bitfinex","BTCUSD",1732524717530,0.0991665,98087.0,98086.0,0.06117]
["bitfinex","BTCUSD",1732524717737,0.0991665,98087.0,98086.0,0.06626113]
["bitfinex","BTCUSD",1732524724602,0.0991665,98087.0,98086.0,0.08926208]
["bitfinex","BTCUSD",1732524724802,0.0991665,98087.0,98086.0,0.08417]
["bitfinex","BTCUSD",1732524725433,0.02314135,98087.0,98086.0,0.08417]
["bitfinex","BTCUSD",1732524728036,0.02314135,98087.0,98085.0,0.023]
["bitfinex","BTCUSD",1732524728301,0.02314135,98087.0,98086.0,0.06117]
["bitfinex","BTCUSD",1732524731379,0.02314135,98087.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732524734118,0.02314135,98087.0,98086.0,0.0815985]
["bitfinex","BTCUSD",1732524734341,0.02314135,98087.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732524745000,0.05,98112.0,98085.0,0.19276256]
["bitfinex","BTCUSD",1732524745242,0.05,98114.0,98113.0,0.040769]
["bitfinex","BTCUSD",1732524748541,0.05,98114.0,98113.0,0.08298445]
["bitfinex","BTCUSD",1732524748739,0.05,98114.0,98113.0,0.040769]
["bitfinex","BTCUSD",1732524751229,0.05,98114.0,98113.0,0.25269904]
["bitfinex","BTCUSD",1732524751429,0.05,98114.0,98113.0,0.211153]
["bitfinex","BTCUSD",1732524751922,0.05,98114.0,98101.0,0.183483]
["bitfinex","BTCUSD",1732524752127,0.05,98114.0,98113.0,0.061153]
["bitfinex","BTCUSD",1732524754459,0.0517154,98114.0,98113.0,0.061153]
["bitfinex","BTCUSD",1732524755180,0.0017154,98114.0,98113.0,0.061153]
["bitfinex","BTCUSD",1732524758312,0.0017154,98114.0,98113.0,0.25264947]
["bitfinex","BTCUSD",1732524764469,0.0017154,98114.0,98112.0,0.15]
["bitfinex","BTCUSD",1732524764669,0.0017154,98114.0,98111.0,0.09312157]
["bitfinex","BTCUSD",1732524765296,0.0017154,98114.0,98113.0,0.061153]
["bitfinex","BTCUSD",1732524766694,0.0017154,98114.0,98111.0,0.19418471]
["bitfinex","BTCUSD",1732524766817,0.0017154,98114.0,98110.0,0.10292013]
["bitfinex","BTCUSD",1732524767901,0.0017154,98114.0,98113.0,0.061153]
["bitfinex","BTCUSD",1732524779192,4e-07,98114.0,98113.0,0.061153]
["bitfinex","BTCUSD",1732524783877,4e-07,98114.0,98111.0,0.2120114]
["bitfinex","BTCUSD",1732524784121,4e-07,98114.0,98113.0,0.061153]
["bitfinex","BTCUSD",1732524797246,4e-07,98114.0,98110.0,0.10292013]
["bitfinex","BTCUSD",1732524797247,4e-07,98114.0,98110.0,0.08783654]
["bitfinex","BTCUSD",1732524797382,4e-07,98114.0,98113.0,0.061153]
["bitfinex","BTCUSD",1732524800531,4e-07,98114.0,98110.0,0.18985081]
["bitfinex","BTCUSD",1732524800752,4e-07,98114.0,98113.0,0.061153]
["bitfinex","BTCUSD",1732524801409,4e-07,98114.0,98113.0,0.0416262]
["bitfinex","BTCUSD",1732524802852,4e-07,98114.0,98090.0,0.15]
["bitfinex","BTCUSD",1732524803101,4e-07,98114.0,98113.0,0.040769]
["bitfinex","BTCUSD",1732524806971,0.0017134,98130.0,98113.0,0.040769]
["bitfinex","BTCUSD",1732524806972,0.0017134,98130.0,98129.0,0.040762]
["bitfinex","BTCUSD",1732524811029,0.0017134,98130.0,98129.0,0.08238597]
["bitfinex","BTCUSD",1732524820831,0.0017134,98130.0,98127.0,0.00426694]
["bitfinex","BTCUSD",1732524821059,0.0017134,98130.0,98111.0,0.0008572]
["bitfinex","BTCUSD",1732524821277,0.0017134,98130.0,98129.0,0.061144]
["bitfinex","BTCUSD",1732524827821,0.0017134,98130.0,98129.0,0.25346474]
["bitfinex","BTCUSD",1732524829448,0.0017134,98130.0,98128.0,0.15]
["bitfinex","BTCUSD",1732524829657,0.0017134,98130.0,98129.0,0.061144]
["bitfinex","BTCUSD",1732524851684,0.0017134,98130.0,98129.0,0.0620011]
["bitfinex","BTCUSD",1732524860760,0.0017134,98130.0,98129.0,0.52013561]
["bitfinex","BTCUSD",1732524860960,0.0017134,98130.0,98129.0,0.2120011]
["bitfinex","BTCUSD",1732524861173,0.0017134,98130.0,98129.0,0.52011455]
["bitfinex","BTCUSD",1732524861455,0.0017134,98130.0,98129.0,0.2120011]
["bitfinex","BTCUSD",1732524861972,0.0017134,98130.0,98129.0,0.2120011]
["bitfinex","BTCUSD",1732524862232,0.0017134,98130.0,98129.0,0.0620011]
["bitfinex","BTCUSD",1732524862958,4e-07,98130.0,98129.0,0.2120011]
["bitfinex","BTCUSD",1732524863842,0.0249769,98145.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732524870094,0.0249769,98145.0,98144.0,0.25331294]
["bitfinex","BTCUSD",1732524874084,0.0249769,98145.0,98144.0,0.09096765]
["bitfinex","BTCUSD",1732524884306,0.0149769,98145.0,98144.0,0.09096765]
["bitfinex","BTCUSD",1732524895378,0.0149769,98145.0,98144.0,0.09182455]
["bitfinex","BTCUSD",1732524895591,0.0166907,98145.0,98144.0,0.09182455]
["bitfinex","BTCUSD",1732524896006,7e-07,98145.0,98144.0,0.09182455]
["bitfinex","BTCUSD",1732524896222,0.0017152,98150.0,98148.0,0.061132]
["bitfinex","BTCUSD",1732524896223,9e-07,98150.0,98148.0,0.061132]
["bitfinex","BTCUSD",1732524896432,9e-07,98150.0,98149.0,0.211131]
["bitfinex","BTCUSD",1732524897768,9e-07,98150.0,98148.0,0.061132]
["bitfinex","BTCUSD",1732524897965,9e-07,98150.0,98149.0,0.061131]
["bitfinex","BTCUSD",1732524899996,9e-07,98150.0,98149.0,0.211131]
["bitfinex","BTCUSD",1732524900409,9e-07,98150.0,98148.0,0.05331624]
["bitfinex","BTCUSD",1732524900905,9e-07,98150.0,98149.0,0.061131]
["bitfinex","BTCUSD",1732524904365,9e-07,98150.0,98144.0,0.03527595]
["bitfinex","BTCUSD",1732524904564,9e-07,98150.0,98149.0,0.061131]
["bitfinex","BTCUSD",1732524908076,0.15201517,98150.0,98149.0,0.061131]
["bitfinex","BTCUSD",1732524910139,0.15201517,98150.0,98143.0,0.061135]
["bitfinex","BTCUSD",1732524910393,0.10328794,98149.0,98148.0,0.061132]
["bitfinex","BTCUSD",1732524911093,0.10201427,98149.0,98148.0,0.061132]
["bitfinex","BTCUSD",1732524916218,0.10201427,98149.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732524916219,0.05,98146.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732524916440,0.05,98133.0,98131.0,0.061142]
["bitfinex","BTCUSD",1732524916661,0.15328808,98132.0,98131.0,0.050952]
["bitfinex","BTCUSD",1732524917283,0.15328808,98132.0,98130.0,0.041227]
["bitfinex","BTCUSD",1732524917453,0.05,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524917658,0.15328819,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524922039,0.25519219,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524922223,0.27891827,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524922651,0.32691827,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524922889,0.37891827,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524924162,0.92131827,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524926415,0.87131827,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524930800,0.89189237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524931279,0.88989237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524931489,0.89189237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524932566,0.83989237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524933395,0.88989237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524933649,0.83989237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524934091,0.84189237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524934498,0.79189237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524934709,0.84189237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524935164,0.29949237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524935357,0.19758837,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524935562,0.30076646,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524935770,0.29949237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524936230,0.24949237,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524936455,0.14758837,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524936662,0.19886243,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524936869,0.12628833,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524937078,0.17628833,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524939070,0.27819233,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524939283,0.32891827,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524940988,0.87131827,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524943656,0.81931827,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524944110,0.27891827,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524944705,0.32891827,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524945640,0.33063247,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524948364,0.43450052,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524948570,0.33063247,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524950060,0.87303247,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524953058,0.33063247,98131.0,98130.0,0.0008571]
["bitfinex","BTCUSD",1732524956753,0.05,98099.0,98088.0,0.211169]
["bitfinex","BTCUSD",1732524956971,0.05,98099.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732524956972,0.10328855,98098.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732524957383,0.10201427,98098.0,98097.0,0.050969]
["bitfinex","BTCUSD",1732524958041,0.00127427,98117.0,98088.0,0.1508572]
["bitfinex","BTCUSD",1732524958042,0.05,98110.0,98109.0,0.050963]
["bitfinex","BTCUSD",1732524958253,0.15201427,98110.0,98109.0,0.050963]
["bitfinex","BTCUSD",1732524961539,0.15201427,98110.0,98109.0,0.09130489]
["bitfinex","BTCUSD",1732524962947,0.10201427,98110.0,98109.0,0.09130489]
["bitfinex","BTCUSD",1732524963165,0.05127411,98118.0,98117.0,0.050959]
["bitfinex","BTCUSD",1732524963358,0.05,98124.0,98112.0,0.050962]
["bitfinex","BTCUSD",1732524963699,0.10201427,98123.0,98122.0,0.050956]
["bitfinex","BTCUSD",1732524964594,0.15328822,98123.0,98122.0,0.050956]
["bitfinex","BTCUSD",1732524964796,0.05,98118.0,98117.0,0.050959]
["bitfinex","BTCUSD",1732524965003,0.15201427,98118.0,98117.0,0.050959]
["bitfinex","BTCUSD",1732524966762,0.05,98105.0,98083.0,0.15]
["bitfinex","BTCUSD",1732524967109,0.05,98105.0,98044.0,0.5392354]
["bitfinex","BTCUSD",1732524967110,0.05,98105.0,98104.0,0.050966]
["bitfinex","BTCUSD",1732524969011,0.15201427,98105.0,98104.0,0.050966]
["bitfinex","BTCUSD",1732524972814,0.15201427,98105.0,98098.0,0.050969]
["bitfinex","BTCUSD",1732524973026,0.15201427,98105.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732524973027,0.10328855,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732524974227,0.15328855,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732524974417,0.001715,98110.0,98109.0,0.050963]
["bitfinex","BTCUSD",1732524974618,0.15372927,98110.0,98109.0,0.050963]
["bitfinex","BTCUSD",1732524975770,0.05,98105.0,98104.0,0.050966]
["bitfinex","BTCUSD",1732524975975,0.15201427,98105.0,98104.0,0.050966]
["bitfinex","BTCUSD",1732524980594,0.15201427,98105.0,98097.0,0.04086294]
["bitfinex","BTCUSD",1732524980841,0.15328851,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732524983532,0.05,98102.0,98101.0,0.08108487]
["bitfinex","BTCUSD",1732524983755,0.15201427,98102.0,98101.0,0.040774]
["bitfinex","BTCUSD",1732524991271,0.15201427,98102.0,98097.0,0.04239529]
["bitfinex","BTCUSD",1732524991514,0.05,98102.0,98101.0,0.061161]
["bitfinex","BTCUSD",1732524992829,0.15201427,98102.0,98083.0,0.11728164]
["bitfinex","BTCUSD",1732524993046,0.10201427,98101.0,98100.0,0.061162]
["bitfinex","BTCUSD",1732525000254,0.10201427,98101.0,98090.0,0.061167]
["bitfinex","BTCUSD",1732525000464,0.10201427,98101.0,97931.0,0.0004]
["bitfinex","BTCUSD",1732525000465,0.00127431,98100.0,98065.0,0.15]
["bitfinex","BTCUSD",1732525000685,0.00127431,98100.0,98099.0,0.061162]
["bitfinex","BTCUSD",1732525001536,0.00127427,98101.0,98100.0,0.061162]
["bitfinex","BTCUSD",1732525003020,0.10328854,98101.0,98100.0,0.061162]
["bitfinex","BTCUSD",1732525004019,0.07226487,98110.0,98100.0,0.061162]
["bitfinex","BTCUSD",1732525004020,0.00127426,98109.0,98108.0,0.061157]
["bitfinex","BTCUSD",1732525004268,0.10201427,98109.0,98108.0,0.061157]
["bitfinex","BTCUSD",1732525004410,0.001715,98110.0,98108.0,0.061157]
["bitfinex","BTCUSD",1732525004605,0.10372927,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732525007224,0.10372927,98110.0,98109.0,0.10186827]
["bitfinex","BTCUSD",1732525020886,0.001715,98110.0,98109.0,0.10186827]
["bitfinex","BTCUSD",1732525021110,0.001715,98110.0,98109.0,0.25186827]
["bitfinex","BTCUSD",1732525030013,0.001715,98110.0,98109.0,0.00562411]
["bitfinex","BTCUSD",1732525030130,0.001715,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732525030371,0.001715,98110.0,98109.0,0.10181024]
["bitfinex","BTCUSD",1732525032133,0.001715,98110.0,98109.0,0.25181024]
["bitfinex","BTCUSD",1732525041242,0.001715,98110.0,98109.0,0.25266764]
["bitfinex","BTCUSD",1732525044118,0.001715,98110.0,98109.0,0.10266764]
["bitfinex","BTCUSD",1732525052557,0.001715,98110.0,98101.0,0.0579588]
["bitfinex","BTCUSD",1732525052850,0.001715,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732525053608,0.001715,98110.0,98109.0,0.0620134]
["bitfinex","BTCUSD",1732525061162,0.001715,98110.0,98101.0,0.01673784]
["bitfinex","BTCUSD",1732525061364,0.001715,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732525087273,0.001715,98110.0,98109.0,0.36954666]
["bitfinex","BTCUSD",1732525087491,0.001715,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732525087704,0.003715,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732525089985,0.15572927,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732525090250,0.15700338,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732525091858,0.15700338,98110.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732525091859,0.002,98094.0,98093.0,0.050172]
["bitfinex","BTCUSD",1732525094031,0.15401427,98094.0,98093.0,0.050172]
["bitfinex","BTCUSD",1732525094235,0.002,98094.0,98093.0,0.050172]
["bitfinex","BTCUSD",1732525100649,0.05,98096.0,98087.0,0.15]
["bitfinex","BTCUSD",1732525100828,0.05,98096.0,98095.0,0.05097]
["bitfinex","BTCUSD",1732525102128,0.05,98109.0,98089.0,0.15]
["bitfinex","BTCUSD",1732525102328,0.001715,98110.0,98109.0,0.050963]
["bitfinex","BTCUSD",1732525105677,0.001715,98110.0,98109.0,0.0917795]
["bitfinex","BTCUSD",1732525113066,0.05,98106.0,98105.0,0.04225124]
["bitfinex","BTCUSD",1732525113268,0.05,98106.0,98105.0,0.050965]
["bitfinex","BTCUSD",1732525113269,0.15201427,98106.0,98105.0,0.050965]
["bitfinex","BTCUSD",1732525114334,0.15201427,98106.0,98101.0,0.050967]
["bitfinex","BTCUSD",1732525114335,0.05,98103.0,98101.0,0.050967]
["bitfinex","BTCUSD",1732525114550,0.05,98103.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732525115380,0.15201427,98103.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732525120583,0.15201427,98103.0,98079.0,0.050979]
["bitfinex","BTCUSD",1732525120873,0.00298928,98110.0,98093.0,0.0518284]
["bitfinex","BTCUSD",1732525120874,0.05,98096.0,98093.0,0.0518284]
["bitfinex","BTCUSD",1732525121112,0.15201427,98096.0,98093.0,0.0518284]
["bitfinex","BTCUSD",1732525123222,0.15201427,98096.0,98095.0,0.09144826]
["bitfinex","BTCUSD",1732525125615,0.15201427,98096.0,98095.0,0.09230556]
["bitfinex","BTCUSD",1732525136902,0.15201427,98096.0,98080.0,0.12102448]
["bitfinex","BTCUSD",1732525137114,0.10201427,98095.0,98094.0,0.061165]
["bitfinex","BTCUSD",1732525139974,0.05,98103.0,98101.0,0.061161]
["bitfinex","BTCUSD",1732525140318,0.15201427,98103.0,98102.0,0.06116]
["bitfinex","BTCUSD",1732525143881,0.15201427,98103.0,98102.0,0.10169932]
["bitfinex","BTCUSD",1732525146307,0.0017146,98108.0,98099.0,0.050968]
["bitfinex","BTCUSD",1732525146308,0.0017146,98108.0,98107.0,0.050964]
["bitfinex","BTCUSD",1732525157699,0.0017146,98108.0,98095.0,0.04533363]
["bitfinex","BTCUSD",1732525157965,0.0017146,98108.0,98107.0,0.050964]
["bitfinex","BTCUSD",1732525158456,0.15372887,98108.0,98107.0,0.050964]
["bitfinex","BTCUSD",1732525162941,0.15372887,98108.0,98107.0,0.09223855]
["bitfinex","BTCUSD",1732525168694,0.05,98107.0,98086.0,0.050975]
["bitfinex","BTCUSD",1732525168906,0.05,98107.0,98106.0,0.050965]
["bitfinex","BTCUSD",1732525172925,0.15201427,98107.0,98106.0,0.050965]
["bitfinex","BTCUSD",1732525174173,0.15201427,98107.0,98106.0,0.09196223]
["bitfinex","BTCUSD",1732525178313,0.15201427,98107.0,98106.0,0.050965]
["bitfinex","BTCUSD",1732525187044,0.15372907,98107.0,98106.0,0.050965]
["bitfinex","BTCUSD",1732525188194,0.15500325,98107.0,98104.0,0.050965]
["bitfinex","BTCUSD",1732525188407,0.1032885,98106.0,98105.0,0.050965]
["bitfinex","BTCUSD",1732525190200,0.05,98100.0,98099.0,0.09208159]
["bitfinex","BTCUSD",1732525190445,0.05,98100.0,98099.0,0.050968]
["bitfinex","BTCUSD",1732525190446,0.15201427,98100.0,98099.0,0.050968]
["bitfinex","BTCUSD",1732525195991,0.15201427,98100.0,98089.0,0.050974]
["bitfinex","BTCUSD",1732525196104,0.15201427,98100.0,97974.0,0.5844861]
["bitfinex","BTCUSD",1732525196105,0.10328856,98099.0,98079.0,0.15]
["bitfinex","BTCUSD",1732525196329,0.10328856,98099.0,98098.0,0.050969]
["bitfinex","BTCUSD",1732525198004,0.10268856,98099.0,98098.0,0.04075399]
["bitfinex","BTCUSD",1732525198217,0.15268856,98099.0,98098.0,0.04075399]
["bitfinex","BTCUSD",1732525199531,0.05,98095.0,98079.0,0.04044478]
["bitfinex","BTCUSD",1732525199697,0.05,98095.0,98094.0,0.050971]
["bitfinex","BTCUSD",1732525200807,0.15201427,98095.0,98094.0,0.050971]
["bitfinex","BTCUSD",1732525201617,0.05,98087.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732525201819,0.15201427,98087.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732525202808,0.15201427,98087.0,98075.0,0.15]
["bitfinex","BTCUSD",1732525202809,0.05127439,98099.0,98098.0,0.040775]
["bitfinex","BTCUSD",1732525203065,0.15328866,98099.0,98096.0,0.040776]
["bitfinex","BTCUSD",1732525203329,0.10201427,98098.0,98096.0,0.040776]
["bitfinex","BTCUSD",1732525203571,0.00127432,98097.0,98096.0,0.040776]
["bitfinex","BTCUSD",1732525203838,0.00127432,98097.0,98082.0,0.040781]
["bitfinex","BTCUSD",1732525203839,0.05,98087.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732525204076,0.15201427,98087.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732525204560,0.15201427,98087.0,98086.0,0.08307816]
["bitfinex","BTCUSD",1732525204805,0.15201427,98087.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732525205263,0.10201427,98087.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732525205958,0.05,98093.0,98086.0,0.04078]
["bitfinex","BTCUSD",1732525205959,0.05,98093.0,98092.0,0.040778]
["bitfinex","BTCUSD",1732525206173,0.15201427,98093.0,98092.0,0.040778]
["bitfinex","BTCUSD",1732525207164,0.15201427,98093.0,98049.0,0.0008569]
["bitfinex","BTCUSD",1732525207404,0.05,98093.0,98092.0,0.040778]
["bitfinex","BTCUSD",1732525208468,0.15201427,98093.0,98092.0,0.040778]
["bitfinex","BTCUSD",1732525210459,0.05,98098.0,98097.0,0.040775]
["bitfinex","BTCUSD",1732525210671,0.05,98103.0,98102.0,0.040773]
["bitfinex","BTCUSD",1732525210886,0.0017148,98107.0,98106.0,0.040772]
["bitfinex","BTCUSD",1732525212671,0.0017148,98107.0,98106.0,0.08304378]
["bitfinex","BTCUSD",1732525231247,0.0017148,98107.0,98106.0,0.10342978]
["bitfinex","BTCUSD",1732525231694,0.0017148,98107.0,98106.0,0.25342978]
["bitfinex","BTCUSD",1732525233401,0.0017148,98107.0,98106.0,0.27642978]
["bitfinex","BTCUSD",1732525237343,0.0017148,98107.0,98106.0,0.27642978]
["bitfinex","BTCUSD",1732525240534,0.0017148,98107.0,98106.0,0.25342978]
["bitfinex","BTCUSD",1732525241316,0.15372907,98107.0,98106.0,0.061158]
["bitfinex","BTCUSD",1732525243363,0.05,98100.0,98099.0,0.061162]
["bitfinex","BTCUSD",1732525243559,0.15201427,98100.0,98099.0,0.061162]
["bitfinex","BTCUSD",1732525244947,0.15201427,98100.0,98069.0,0.061181]
["bitfinex","BTCUSD",1732525245287,0.15201427,98100.0,98084.0,0.061172]
["bitfinex","BTCUSD",1732525245527,0.20201427,98100.0,98099.0,0.061162]
["bitfinex","BTCUSD",1732525252732,0.20201427,98100.0,98098.0,0.04218254]
["bitfinex","BTCUSD",1732525252733,0.1,98099.0,98098.0,0.04218254]
["bitfinex","BTCUSD",1732525252935,0.1,98099.0,98087.0,0.21117]
["bitfinex","BTCUSD",1732525252936,0.1,98088.0,98087.0,0.06117]
["bitfinex","BTCUSD",1732525253160,0.05,98081.0,98080.0,0.0620315]
["bitfinex","BTCUSD",1732525253379,0.15201427,98081.0,98080.0,0.0620315]
["bitfinex","BTCUSD",1732525254082,0.15201427,98081.0,98080.0,0.1042474]
["bitfinex","BTCUSD",1732525255176,0.15201427,98081.0,98080.0,0.0620315]
["bitfinex","BTCUSD",1732525256964,0.20201427,98081.0,98080.0,0.0620315]
["bitfinex","BTCUSD",1732525262914,0.15201427,98081.0,98080.0,0.0620315]
["bitfinex","BTCUSD",1732525263181,0.20201427,98081.0,98080.0,0.0620315]
["bitfinex","BTCUSD",1732525267261,0.15201427,98081.0,98080.0,0.0620315]
["bitfinex","BTCUSD",1732525268518,0.05,98081.0,98080.0,0.0620315]
["bitfinex","BTCUSD",1732525269144,0.0449939,98081.0,98080.0,0.0620315]
["bitfinex","BTCUSD",1732525269354,0.0449939,98081.0,98080.0,0.2120315]
["bitfinex","BTCUSD",1732525269785,0.0262962,98081.0,98080.0,0.2120315]
["bitfinex","BTCUSD",1732525270206,0.07226507,98100.0,98080.0,0.2120315]
["bitfinex","BTCUSD",1732525270207,0.0762962,98097.0,98096.0,0.061164]
["bitfinex","BTCUSD",1732525270427,0.0280114,98100.0,98099.0,0.061162]
["bitfinex","BTCUSD",1732525273173,0.0017152,98100.0,98099.0,0.25280512]
["bitfinex","BTCUSD",1732525279777,0.0017152,98100.0,98099.0,0.00301025]
["bitfinex","BTCUSD",1732525280019,0.0017152,98100.0,98099.0,0.10151259]
["bitfinex","BTCUSD",1732525280501,0.0017152,98100.0,98099.0,0.061162]
["bitfinex","BTCUSD",1732525281975,0.0017152,98100.0,98099.0,0.060162]
["bitfinex","BTCUSD",1732525302179,0.0017152,98100.0,98099.0,0.06460521]
["bitfinex","BTCUSD",1732525305602,2e-07,98100.0,98099.0,0.06460521]
["bitfinex","BTCUSD",1732525306229,2e-07,98100.0,98099.0,0.060162]
["bitfinex","BTCUSD",1732525307513,2e-07,98100.0,98099.0,0.0610193]
["bitfinex","BTCUSD",1732525310949,2e-07,98100.0,98098.0,0.02782326]
["bitfinex","BTCUSD",1732525311165,2e-07,98100.0,98097.0,0.10262055]
["bitfinex","BTCUSD",1732525311581,2e-07,98100.0,98099.0,0.061162]
["bitfinex","BTCUSD",1732525317595,2e-07,98100.0,98099.0,0.084162]
["bitfinex","BTCUSD",1732525319553,2e-07,98100.0,98099.0,0.0850193]
["bitfinex","BTCUSD",1732525323029,0.001715,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732525323030,6e-07,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732525323240,0.0262962,98133.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525323241,0.0280104,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525325113,0.0017142,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525325319,0.0280104,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525326223,0.0280104,98131.0,98130.0,0.10283526]
["bitfinex","BTCUSD",1732525326650,0.0280104,98131.0,98130.0,0.25283526]
["bitfinex","BTCUSD",1732525328244,0.0280104,98131.0,98130.0,5.30283526]
["bitfinex","BTCUSD",1732525328245,0.0017142,98131.0,98130.0,5.30283526]
["bitfinex","BTCUSD",1732525328679,0.0017142,98131.0,98130.0,4.60486126]
["bitfinex","BTCUSD",1732525328860,0.0017142,98131.0,98130.0,4.43805426]
["bitfinex","BTCUSD",1732525329073,0.0017142,98131.0,98130.0,4.16682126]
["bitfinex","BTCUSD",1732525329530,0.0017142,98131.0,98130.0,4.05961726]
["bitfinex","BTCUSD",1732525329774,0.0017142,98131.0,98130.0,0.25283526]
["bitfinex","BTCUSD",1732525330238,0.0280104,98131.0,98130.0,0.25283526]
["bitfinex","BTCUSD",1732525331297,0.0017142,98131.0,98130.0,0.25283526]
["bitfinex","BTCUSD",1732525331504,0.0280104,98131.0,98130.0,0.25283526]
["bitfinex","BTCUSD",1732525334373,0.0017142,98131.0,98130.0,0.25283526]
["bitfinex","BTCUSD",1732525334620,0.0280104,98131.0,98130.0,0.25283526]
["bitfinex","BTCUSD",1732525334878,0.0017142,98131.0,98130.0,0.25283526]
["bitfinex","BTCUSD",1732525335710,0.0280104,98131.0,98130.0,0.25283526]
["bitfinex","BTCUSD",1732525335910,0.0017142,98131.0,98130.0,0.25283526]
["bitfinex","BTCUSD",1732525337499,2e-07,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525342327,2e-07,98131.0,98128.0,0.04154679]
["bitfinex","BTCUSD",1732525342525,2e-07,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525343285,2e-07,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525347935,0.0262964,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525353311,2e-07,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525353520,0.0262964,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525357669,2e-07,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525358283,0.0262964,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525359043,2e-07,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525359464,0.0262964,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525361320,2e-07,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525361537,0.0262964,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525366665,2e-07,98131.0,98130.0,0.062]
["bitfinex","BTCUSD",1732525378460,2e-07,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525379813,0.17958444,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525382939,0.17831067,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525384256,0.0262964,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525385961,2e-07,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525390681,2e-07,98131.0,98130.0,0.084143]
["bitfinex","BTCUSD",1732525423905,0.15201447,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525424112,0.12831067,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525424519,0.0262964,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525425403,0.0262964,98131.0,98130.0,0.084143]
["bitfinex","BTCUSD",1732525429810,0.0262964,98131.0,98129.0,0.023]
["bitfinex","BTCUSD",1732525430016,0.0262964,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525431882,0.0262964,98131.0,98130.0,0.234143]
["bitfinex","BTCUSD",1732525432089,0.0262964,98131.0,98130.0,0.084143]
["bitfinex","BTCUSD",1732525435528,0.0262964,98131.0,98128.0,0.04302089]
["bitfinex","BTCUSD",1732525435716,0.0262964,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525436015,2e-07,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525437845,2e-07,98131.0,98130.0,0.084143]
["bitfinex","BTCUSD",1732525438941,2e-07,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525440770,2e-07,98131.0,98130.0,0.084143]
["bitfinex","BTCUSD",1732525447997,2e-07,98131.0,98130.0,0.08882363]
["bitfinex","BTCUSD",1732525451611,2e-07,98131.0,98130.0,0.06582363]
["bitfinex","BTCUSD",1732525457155,2e-07,98131.0,98128.0,0.0824901]
["bitfinex","BTCUSD",1732525457156,2e-07,98131.0,98128.0,0.04780449]
["bitfinex","BTCUSD",1732525457824,2e-07,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525459901,2e-07,98131.0,98130.0,0.084143]
["bitfinex","BTCUSD",1732525471207,2e-07,98131.0,98126.0,0.061145]
["bitfinex","BTCUSD",1732525471208,2e-07,98131.0,98127.0,0.15]
["bitfinex","BTCUSD",1732525471442,2e-07,98131.0,98126.0,0.0391626]
["bitfinex","BTCUSD",1732525471443,2e-07,98131.0,98130.0,0.061143]
["bitfinex","BTCUSD",1732525473312,2e-07,98131.0,98130.0,0.05875525]
["bitfinex","BTCUSD",1732525473729,2e-07,98131.0,98130.0,0.05689067]
["bitfinex","BTCUSD",1732525476197,0.0212964,98137.0,98136.0,0.050949]
["bitfinex","BTCUSD",1732525476649,0.001714,98149.0,98138.0,0.050948]
["bitfinex","BTCUSD",1732525476650,0.0212964,98139.0,98138.0,0.050948]
["bitfinex","BTCUSD",1732525477077,0.001714,98149.0,98137.0,0.15]
["bitfinex","BTCUSD",1732525477078,0.0212964,98142.0,98137.0,0.15]
["bitfinex","BTCUSD",1732525477269,0.0212964,98143.0,98141.0,0.050947]
["bitfinex","BTCUSD",1732525477461,0.001714,98149.0,98148.0,0.050943]
["bitfinex","BTCUSD",1732525477708,0.0230104,98149.0,98148.0,0.050943]
["bitfinex","BTCUSD",1732525478542,0.0180104,98149.0,98148.0,0.050943]
["bitfinex","BTCUSD",1732525479160,0.0680104,98149.0,98148.0,0.050943]
["bitfinex","BTCUSD",1732525479802,0.0180104,98149.0,98148.0,0.050943]
["bitfinex","BTCUSD",1732525483988,0.0197248,98149.0,98148.0,0.050943]
["bitfinex","BTCUSD",1732525490569,0.0180104,98144.0,98143.0,0.15]
["bitfinex","BTCUSD",1732525490773,0.0180104,98144.0,98143.0,0.050946]
["bitfinex","BTCUSD",1732525493280,0.0180104,98145.0,98144.0,0.200945]
["bitfinex","BTCUSD",1732525494534,0.0180104,98145.0,98144.0,0.050945]
["bitfinex","BTCUSD",1732525495356,0.0017144,98149.0,98144.0,0.050945]
["bitfinex","BTCUSD",1732525495551,0.0197248,98149.0,98148.0,0.050943]
["bitfinex","BTCUSD",1732525496186,0.0197248,98149.0,98145.0,0.050945]
["bitfinex","BTCUSD",1732525496187,0.0180104,98147.0,98129.0,0.002]
["bitfinex","BTCUSD",1732525496390,0.0180104,98147.0,98146.0,0.050944]
["bitfinex","BTCUSD",1732525496602,0.0017144,98149.0,98146.0,0.050944]
["bitfinex","BTCUSD",1732525496603,0.0017144,98149.0,98148.0,0.050943]
["bitfinex","BTCUSD",1732525498277,0.0197248,98149.0,98148.0,0.09267288]
["bitfinex","BTCUSD",1732525498490,0.0147248,98149.0,98148.0,0.09267288]
["bitfinex","BTCUSD",1732525499343,0.0147257,98150.0,98149.0,0.050942]
["bitfinex","BTCUSD",1732525499576,0.0147257,98150.0,98149.0,0.200942]
["bitfinex","BTCUSD",1732525500643,0.05,98156.0,98149.0,0.200942]
["bitfinex","BTCUSD",1732525500854,0.0097257,98153.0,98152.0,0.050941]
["bitfinex","BTCUSD",1732525503534,0.0047257,98153.0,98152.0,0.050941]
["bitfinex","BTCUSD",1732525504936,0.0043273,98153.0,98152.0,0.050941]
["bitfinex","BTCUSD",1732525507120,0.0043273,98153.0,98152.0,0.251882]
["bitfinex","BTCUSD",1732525507776,0.0060413,98153.0,98152.0,0.251882]
["bitfinex","BTCUSD",1732525508420,0.01996437,98179.0,98152.0,0.30181427]
["bitfinex","BTCUSD",1732525508673,0.0149495,98184.0,98183.0,0.06514563]
["bitfinex","BTCUSD",1732525508852,0.0001458,98200.0,98198.0,0.04213963]
["bitfinex","BTCUSD",1732525509101,0.0001458,98200.0,98198.0,0.06615783]
["bitfinex","BTCUSD",1732525509317,0.05,98217.0,98216.0,0.040726]
["bitfinex","BTCUSD",1732525510022,0.05,98219.0,98218.0,0.040725]
["bitfinex","BTCUSD",1732525510661,0.10303371,98224.0,98218.0,0.040725]
["bitfinex","BTCUSD",1732525510662,0.05,98220.0,98219.0,0.040725]
["bitfinex","BTCUSD",1732525511527,0.05101944,98223.0,98216.0,0.03402767]
["bitfinex","BTCUSD",1732525511754,0.05,98223.0,98222.0,0.040724]
["bitfinex","BTCUSD",1732525511942,0.05,98223.0,98222.0,0.0678913]
["bitfinex","BTCUSD",1732525512977,0.05,98223.0,98222.0,0.10909443]
["bitfinex","BTCUSD",1732525513410,0.15201427,98223.0,98222.0,0.10909443]
["bitfinex","BTCUSD",1732525513625,0.15201427,98223.0,98222.0,0.08192713]
["bitfinex","BTCUSD",1732525516363,0.15201427,98223.0,98222.0,0.08170063]
["bitfinex","BTCUSD",1732525518314,0.15187307,98223.0,98222.0,0.08170063]
["bitfinex","BTCUSD",1732525520070,0.15187307,98223.0,98222.0,0.08255703]
["bitfinex","BTCUSD",1732525520280,0.15358587,98223.0,98222.0,0.08255703]
["bitfinex","BTCUSD",1732525520919,0.15460531,98223.0,98222.0,0.08255703]
["bitfinex","BTCUSD",1732525521128,0.15358587,98223.0,98222.0,0.08255703]
["bitfinex","BTCUSD",1732525526918,0.14858587,98223.0,98222.0,0.08255703]
["bitfinex","BTCUSD",1732525528186,0.0515716,98223.0,98222.0,0.08255703]
["bitfinex","BTCUSD",1732525530269,0.0515716,98223.0,98222.0,0.13025703]
["bitfinex","BTCUSD",1732525530270,0.0017128,98223.0,98222.0,0.13025703]
["bitfinex","BTCUSD",1732525530473,0.0017128,98223.0,98222.0,0.28127501]
["bitfinex","BTCUSD",1732525530675,0.0017128,98223.0,98222.0,0.28025703]
["bitfinex","BTCUSD",1732525531089,0.0017128,98223.0,98222.0,0.23255703]
["bitfinex","BTCUSD",1732525531293,0.0017128,98223.0,98222.0,0.25314553]
["bitfinex","BTCUSD",1732525531498,0.0498588,98234.0,98233.0,0.061079]
["bitfinex","BTCUSD",1732525531499,0.049186,98234.0,98233.0,0.061079]
["bitfinex","BTCUSD",1732525531984,0.049186,98234.0,98233.0,0.06504841]
["bitfinex","BTCUSD",1732525533481,0.049186,98234.0,98225.0,0.06898868]
["bitfinex","BTCUSD",1732525533687,0.049186,98234.0,98233.0,0.06482313]
["bitfinex","BTCUSD",1732525533891,0.049186,98234.0,98233.0,0.061079]
["bitfinex","BTCUSD",1732525534094,0.049186,98234.0,98233.0,0.06482313]
["bitfinex","BTCUSD",1732525535536,0.15120027,98234.0,98233.0,0.06482313]
["bitfinex","BTCUSD",1732525535711,0.23280027,98234.0,98233.0,0.06482313]
["bitfinex","BTCUSD",1732525535920,0.130786,98234.0,98233.0,0.06482313]
["bitfinex","BTCUSD",1732525536116,0.049186,98234.0,98233.0,0.10558789]
["bitfinex","BTCUSD",1732525541642,0.15120027,98234.0,98233.0,0.00374413]
["bitfinex","BTCUSD",1732525541851,0.15120027,98234.0,98222.0,0.0008564]
["bitfinex","BTCUSD",1732525541852,0.049186,98223.0,98222.0,0.0008564]
["bitfinex","BTCUSD",1732525542056,0.23170027,98223.0,98222.0,0.0008564]
["bitfinex","BTCUSD",1732525545067,0.23170027,98223.0,98222.0,0.0517614]
["bitfinex","BTCUSD",1732525545489,0.23170027,98223.0,98222.0,0.0008564]
["bitfinex","BTCUSD",1732525546345,0.23170027,98223.0,98222.0,0.0517614]
["bitfinex","BTCUSD",1732525547280,0.23170027,98223.0,98222.0,0.0008564]
["bitfinex","BTCUSD",1732525547449,0.23170027,98223.0,98222.0,0.0517614]
["bitfinex","BTCUSD",1732525551428,0.23170027,98223.0,98222.0,0.05744428]
["bitfinex","BTCUSD",1732525551633,0.23170027,98223.0,98222.0,0.00568288]
["bitfinex","BTCUSD",1732525551835,0.23170027,98223.0,98222.0,0.050905]
["bitfinex","BTCUSD",1732525552357,0.23170027,98223.0,98222.0,0.05871896]
["bitfinex","BTCUSD",1732525555823,0.049186,98223.0,98222.0,0.05871896]
["bitfinex","BTCUSD",1732525556034,0.049186,98224.0,98223.0,0.050904]
["bitfinex","BTCUSD",1732525556464,0.049186,98224.0,98223.0,0.05871143]
["bitfinex","BTCUSD",1732525559860,0.049186,98224.0,98223.0,0.20871143]
["bitfinex","BTCUSD",1732525560067,0.049186,98228.0,98227.0,0.050902]
["bitfinex","BTCUSD",1732525560690,0.049186,98228.0,98227.0,0.05870943]
["bitfinex","BTCUSD",1732525561116,0.0017144,98231.0,98229.0,0.050901]
["bitfinex","BTCUSD",1732525561327,0.0017144,98231.0,98230.0,5.09072]
["bitfinex","BTCUSD",1732525561531,0.0017144,98231.0,98230.0,5.24850624]
["bitfinex","BTCUSD",1732525563204,0.0017144,98244.0,98230.0,2.35182651]
["bitfinex","BTCUSD",1732525563418,0.0017144,98244.0,98243.0,0.040715]
["bitfinex","BTCUSD",1732525563863,0.0017144,98244.0,98243.0,0.04844512]
["bitfinex","BTCUSD",1732525564061,0.0017144,98244.0,98243.0,0.04946291]
["bitfinex","BTCUSD",1732525566477,0.0017144,98244.0,98243.0,0.35097718]
["bitfinex","BTCUSD",1732525566681,0.0017144,98244.0,98243.0,0.24794512]
["bitfinex","BTCUSD",1732525566847,0.0017144,98244.0,98243.0,0.35077339]
["bitfinex","BTCUSD",1732525567262,0.00235521,98278.0,98243.0,0.35077339]
["bitfinex","BTCUSD",1732525567263,0.03567731,98284.0,98283.0,0.040698]
["bitfinex","BTCUSD",1732525567426,0.13769158,98284.0,98283.0,0.040698]
["bitfinex","BTCUSD",1732525567618,0.13769158,98284.0,98283.0,0.04840442]
["bitfinex","BTCUSD",1732525567961,0.03567731,98284.0,98283.0,0.04840442]
["bitfinex","BTCUSD",1732525568598,0.03567731,98285.0,98284.0,0.040698]
["bitfinex","BTCUSD",1732525569114,0.03642951,98286.0,98285.0,0.040697]
["bitfinex","BTCUSD",1732525569328,0.0776006,98286.0,98285.0,0.040697]
["bitfinex","BTCUSD",1732525569753,0.03642951,98286.0,98285.0,0.04836643]
["bitfinex","BTCUSD",1732525570363,0.0007522,98286.0,98285.0,0.04836643]
["bitfinex","BTCUSD",1732525571195,0.03642951,98286.0,98285.0,0.00766943]
["bitfinex","BTCUSD",1732525571404,0.13844378,98286.0,98285.0,0.00766943]
["bitfinex","BTCUSD",1732525571622,0.21424378,98286.0,98274.0,0.040702]
["bitfinex","BTCUSD",1732525571842,0.10201427,98285.0,98274.0,0.040702]
["bitfinex","BTCUSD",1732525572249,0.10201427,98285.0,98274.0,0.15]
["bitfinex","BTCUSD",1732525572474,0.10201427,98285.0,98275.0,0.040701]
["bitfinex","BTCUSD",1732525572689,0.03567731,98274.0,98263.0,0.040706]
["bitfinex","BTCUSD",1732525572885,0.03567731,98266.0,98241.0,0.0458]
["bitfinex","BTCUSD",1732525573032,0.13769158,98266.0,98259.0,0.040708]
["bitfinex","BTCUSD",1732525573235,0.10201427,98266.0,98265.0,0.045706]
["bitfinex","BTCUSD",1732525573433,0.03567731,98272.0,98271.0,0.040703]
["bitfinex","BTCUSD",1732525573873,0.03567731,98273.0,98271.0,0.040703]
["bitfinex","BTCUSD",1732525574077,0.03567731,98273.0,98267.0,0.040705]
["bitfinex","BTCUSD",1732525574078,0.13769158,98272.0,98270.0,0.040704]
["bitfinex","BTCUSD",1732525574317,0.13769158,98272.0,98267.0,0.15]
["bitfinex","BTCUSD",1732525574318,0.03567731,98276.0,98268.0,0.040704]
["bitfinex","BTCUSD",1732525574514,0.03567731,98276.0,98274.0,0.040702]
["bitfinex","BTCUSD",1732525574902,0.03567731,98276.0,98275.0,0.040702]
["bitfinex","BTCUSD",1732525575548,0.03567731,98279.0,98278.0,0.0407]
["bitfinex","BTCUSD",1732525576976,0.03567731,98283.0,98282.0,0.040699]
["bitfinex","BTCUSD",1732525577876,0.03567731,98285.0,98284.0,0.040698]
["bitfinex","BTCUSD",1732525578077,0.0007522,98286.0,98285.0,0.040697]
["bitfinex","BTCUSD",1732525579696,0.0007522,98286.0,98284.0,0.040698]
["bitfinex","BTCUSD",1732525580128,0.0007522,98286.0,98282.0,0.08096846]
["bitfinex","BTCUSD",1732525580335,0.0007522,98286.0,98282.0,0.04026946]
["bitfinex","BTCUSD",1732525580542,0.0007522,98286.0,98277.0,0.0407]
["bitfinex","BTCUSD",1732525580543,0.0007522,98286.0,98285.0,0.040697]
["bitfinex","BTCUSD",1732525581566,0.0007522,98286.0,98285.0,0.04832271]
["bitfinex","BTCUSD",1732525584110,0.0007522,98286.0,98285.0,0.05081601]
["bitfinex","BTCUSD",1732525584730,0.0007522,98286.0,98279.0,0.0407]
["bitfinex","BTCUSD",1732525584936,0.0007522,98286.0,98285.0,0.04912653]
["bitfinex","BTCUSD",1732525585420,0.0007522,98286.0,98285.0,0.04909268]
["bitfinex","BTCUSD",1732525587525,0.0007522,98286.0,98285.0,0.00839568]
["bitfinex","BTCUSD",1732525587526,0.13844378,98286.0,98285.0,0.00839568]
["bitfinex","BTCUSD",1732525587950,0.13844378,98286.0,98275.0,0.040701]
["bitfinex","BTCUSD",1732525588157,0.10201427,98285.0,98277.0,0.040701]
["bitfinex","BTCUSD",1732525588368,0.10201427,98285.0,98265.0,0.15601752]
["bitfinex","BTCUSD",1732525588369,0.03567731,98279.0,98265.0,0.04579659]
["bitfinex","BTCUSD",1732525588610,0.03567731,98279.0,98265.0,0.005]
["bitfinex","BTCUSD",1732525588611,0.03567731,98266.0,98265.0,0.005]
["bitfinex","BTCUSD",1732525588880,0.13769158,98266.0,98265.0,0.005]
["bitfinex","BTCUSD",1732525589504,0.03567731,98266.0,98265.0,0.045706]
["bitfinex","BTCUSD",1732525590381,0.11717731,98268.0,98267.0,0.040705]
["bitfinex","BTCUSD",1732525590604,0.03567731,98270.0,98266.0,0.040705]
["bitfinex","BTCUSD",1732525590841,0.03567731,98270.0,98265.0,0.005]
["bitfinex","BTCUSD",1732525590842,0.03567731,98275.0,98270.0,0.040703]
["bitfinex","BTCUSD",1732525591054,0.03567731,98275.0,98271.0,0.040703]
["bitfinex","BTCUSD",1732525591281,0.03567731,98275.0,98271.0,0.081406]
["bitfinex","BTCUSD",1732525591535,0.03567731,98275.0,98265.0,0.005]
["bitfinex","BTCUSD",1732525591764,0.03567731,98281.0,98267.0,0.15]
["bitfinex","BTCUSD",1732525591992,0.03567731,98281.0,98268.0,4.49863]
["bitfinex","BTCUSD",1732525592243,0.03567731,98283.0,98282.0,0.040699]
["bitfinex","BTCUSD",1732525592726,0.03567731,98283.0,98282.0,0.04918725]
["bitfinex","BTCUSD",1732525593362,0.10201427,98285.0,98282.0,0.04918725]
["bitfinex","BTCUSD",1732525593363,0.03567731,98284.0,98282.0,0.04918725]
["bitfinex","BTCUSD",1732525593595,0.03567731,98283.0,98282.0,0.00848825]
["bitfinex","BTCUSD",1732525593853,0.03642951,98286.0,98284.0,0.040698]
["bitfinex","BTCUSD",1732525594091,0.0007522,98286.0,98285.0,0.040697]
["bitfinex","BTCUSD",1732525594641,0.0007522,98286.0,98285.0,0.04918525]
["bitfinex","BTCUSD",1732525595142,0.0002522,98286.0,98285.0,0.00848825]
["bitfinex","BTCUSD",1732525595635,0.0002522,98286.0,98283.0,0.040698]
["bitfinex","BTCUSD",1732525595852,0.0002522,98286.0,98285.0,0.00848825]
["bitfinex","BTCUSD",1732525596587,0.0002522,98286.0,98285.0,0.04918525]
["bitfinex","BTCUSD",1732525599427,0.0002522,98286.0,98285.0,0.05020262]
["bitfinex","BTCUSD",1732525600953,0.0002522,98286.0,98285.0,0.04918525]
["bitfinex","BTCUSD",1732525603819,0.0002522,98286.0,98285.0,0.00848825]
["bitfinex","BTCUSD",1732525604214,0.03592951,98286.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525604431,0.03592951,98286.0,98285.0,0.00842511]
["bitfinex","BTCUSD",1732525604633,0.03592951,98286.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525604634,0.03567731,98283.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525604840,0.21439158,98283.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525605479,0.31613758,98283.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525605661,0.36393758,98283.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525609159,0.21439158,98283.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525611089,0.21439158,98283.0,98282.0,0.00971654]
["bitfinex","BTCUSD",1732525613015,0.31613758,98283.0,98282.0,0.00971654]
["bitfinex","BTCUSD",1732525613224,0.21439158,98283.0,98282.0,0.00971654]
["bitfinex","BTCUSD",1732525613433,0.21439158,98283.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525613855,0.0019656,98286.0,98285.0,0.040697]
["bitfinex","BTCUSD",1732525614496,0.0019656,98286.0,98285.0,0.05050637]
["bitfinex","BTCUSD",1732525616289,0.0019656,98286.0,98285.0,0.04948901]
["bitfinex","BTCUSD",1732525616510,0.0019656,98286.0,98285.0,0.04909061]
["bitfinex","BTCUSD",1732525618012,0.0019656,98286.0,98270.0,0.13930155]
["bitfinex","BTCUSD",1732525618227,0.0019656,98286.0,98285.0,0.04801961]
["bitfinex","BTCUSD",1732525618422,0.0019656,98286.0,98285.0,0.040697]
["bitfinex","BTCUSD",1732525618641,0.0019656,98286.0,98285.0,0.04801961]
["bitfinex","BTCUSD",1732525621764,0.0019656,98286.0,98285.0,0.09012638]
["bitfinex","BTCUSD",1732525624168,0.0019656,98286.0,98285.0,0.04942938]
["bitfinex","BTCUSD",1732525624651,0.0019656,98286.0,98285.0,0.25030138]
["bitfinex","BTCUSD",1732525628781,0.0775656,98286.0,98285.0,0.00732261]
["bitfinex","BTCUSD",1732525629001,0.21525718,98286.0,98285.0,0.00732261]
["bitfinex","BTCUSD",1732525629220,0.21525718,98286.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525629426,0.10201427,98285.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525629860,0.1012054,98285.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525630064,0.03567731,98283.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525630276,0.13769158,98283.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525633034,0.25809158,98283.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525633949,0.0019656,98286.0,98282.0,0.0008567]
["bitfinex","BTCUSD",1732525634389,0.0019656,98286.0,98285.0,0.061046]
["bitfinex","BTCUSD",1732525636587,0.0019656,98286.0,98285.0,0.06206333]
["bitfinex","BTCUSD",1732525639722,0.0019656,98286.0,98285.0,0.25333462]
["bitfinex","BTCUSD",1732525639950,0.0019656,98286.0,98285.0,0.25231729]
["bitfinex","BTCUSD",1732525641226,0.002,98300.0,98299.0,0.061038]
["bitfinex","BTCUSD",1732525641641,0.002,98300.0,98299.0,0.06868198]
["bitfinex","BTCUSD",1732525642943,0.002,98300.0,98299.0,0.06969914]
["bitfinex","BTCUSD",1732525643350,0.002,98300.0,98299.0,0.21868198]
["bitfinex","BTCUSD",1732525644177,0.002,98300.0,98299.0,0.2196991]
["bitfinex","BTCUSD",1732525644377,0.002,98300.0,98299.0,0.2601664]
["bitfinex","BTCUSD",1732525644625,0.002,98300.0,98299.0,0.25914928]
["bitfinex","BTCUSD",1732525644861,0.002,98300.0,98299.0,0.0404673]
["bitfinex","BTCUSD",1732525645084,0.002,98300.0,98299.0,0.10786716]
["bitfinex","BTCUSD",1732525645297,0.002,98300.0,98299.0,0.06739986]
["bitfinex","BTCUSD",1732525646441,0.0037134,98300.0,98299.0,0.06739986]
["bitfinex","BTCUSD",1732525649487,0.0037134,98300.0,98299.0,0.03267659]
["bitfinex","BTCUSD",1732525649690,0.0037134,98300.0,98299.0,0.09918095]
["bitfinex","BTCUSD",1732525649922,0.0037134,98300.0,98299.0,0.06650436]
["bitfinex","BTCUSD",1732525650240,0.0037134,98300.0,98299.0,0.31650436]
["bitfinex","BTCUSD",1732525650465,0.0037134,98300.0,98299.0,0.31548728]
["bitfinex","BTCUSD",1732525651781,0.0037134,98300.0,98299.0,0.46548728]
["bitfinex","BTCUSD",1732525652681,0.00014569,98334.0,98331.0,0.061017]
["bitfinex","BTCUSD",1732525652894,0.00014569,98334.0,98333.0,0.061017]
["bitfinex","BTCUSD",1732525653112,0.00014569,98334.0,98333.0,0.063017]
["bitfinex","BTCUSD",1732525653549,0.00014569,98334.0,98333.0,0.061017]
["bitfinex","BTCUSD",1732525653777,0.00101712,98359.0,98347.0,0.061007]
["bitfinex","BTCUSD",1732525653981,0.10201427,98358.0,98344.0,0.061009]
["bitfinex","BTCUSD",1732525654190,0.10201427,98358.0,98232.0,0.48873548]
["bitfinex","BTCUSD",1732525654191,0.00101712,98357.0,98347.0,0.0044166]
["bitfinex","BTCUSD",1732525654401,0.10201427,98356.0,98345.0,0.06542462]
["bitfinex","BTCUSD",1732525654599,0.10201427,98356.0,98346.0,0.061008]
["bitfinex","BTCUSD",1732525654600,0.00101712,98355.0,98346.0,0.061008]
["bitfinex","BTCUSD",1732525654807,0.10201427,98354.0,98345.0,0.061009]
["bitfinex","BTCUSD",1732525655050,0.00101712,98353.0,98346.0,0.061008]
["bitfinex","BTCUSD",1732525655254,0.10201427,98352.0,98345.0,0.061009]
["bitfinex","BTCUSD",1732525655484,0.00101712,98351.0,98350.0,0.061006]
["bitfinex","BTCUSD",1732525655690,0.17973139,98351.0,98346.0,0.061009]
["bitfinex","BTCUSD",1732525655903,0.10201427,98350.0,98349.0,0.061007]
["bitfinex","BTCUSD",1732525656753,0.00101712,98351.0,98349.0,0.061007]
["bitfinex","BTCUSD",1732525657010,0.00101712,98351.0,98346.0,0.061008]
["bitfinex","BTCUSD",1732525657011,0.00101712,98363.0,98346.0,0.063008]
["bitfinex","BTCUSD",1732525657253,0.10303139,98362.0,98359.0,0.061]
["bitfinex","BTCUSD",1732525657493,0.10303139,98362.0,98338.0,0.0814]
["bitfinex","BTCUSD",1732525657494,0.10303139,98362.0,98349.0,0.002]
["bitfinex","BTCUSD",1732525657677,0.10303139,98362.0,98359.0,0.061]
["bitfinex","BTCUSD",1732525657931,0.00101712,98362.0,98349.0,0.002]
["bitfinex","BTCUSD",1732525658129,0.00101712,98369.0,98364.0,0.060997]
["bitfinex","BTCUSD",1732525658386,0.0017134,98359.0,98358.0,0.061001]
["bitfinex","BTCUSD",1732525658589,0.0017134,98359.0,98358.0,0.063001]
["bitfinex","BTCUSD",1732525659405,0.0017134,98359.0,98358.0,0.10469329]
["bitfinex","BTCUSD",1732525659615,0.0017134,98359.0,98358.0,0.25469329]
["bitfinex","BTCUSD",1732525660753,0.0017134,98359.0,98358.0,0.25269329]
["bitfinex","BTCUSD",1732525662071,0.0017134,98359.0,98358.0,0.061001]
["bitfinex","BTCUSD",1732525666084,0.0017134,98359.0,98358.0,0.17401664]
["bitfinex","BTCUSD",1732525666325,0.0017134,98359.0,98358.0,0.140101]
["bitfinex","BTCUSD",1732525666569,0.0017134,98359.0,98358.0,0.063001]
["bitfinex","BTCUSD",1732525667029,0.0017134,98359.0,98358.0,0.0640175]
["bitfinex","BTCUSD",1732525667795,0.0017134,98359.0,98358.0,0.086001]
["bitfinex","BTCUSD",1732525668041,0.0017134,98359.0,98358.0,0.063001]
["bitfinex","BTCUSD",1732525668289,0.0017134,98359.0,98358.0,0.08867667]
["bitfinex","BTCUSD",1732525668529,0.0017134,98359.0,98358.0,0.13027165]
["bitfinex","BTCUSD",1732525668770,0.0017134,98359.0,98358.0,0.28027165]
["bitfinex","BTCUSD",1732525669005,0.0017134,98359.0,98358.0,0.27925521]
["bitfinex","BTCUSD",1732525670576,0.0017134,98359.0,98358.0,0.25357954]
["bitfinex","BTCUSD",1732525671311,0.0017134,98359.0,98358.0,0.10357954]
["bitfinex","BTCUSD",1732525671511,0.0017134,98359.0,98358.0,0.10459599]
["bitfinex","BTCUSD",1732525672303,0.0017134,98359.0,98358.0,0.25459599]
["bitfinex","BTCUSD",1732525672503,0.0017134,98359.0,98358.0,0.25357954]
["bitfinex","BTCUSD",1732525673565,0.0017134,98359.0,98358.0,0.25157954]
["bitfinex","BTCUSD",1732525673776,0.0017134,98359.0,98358.0,0.25357954]
["bitfinex","BTCUSD",1732525673983,0.0017134,98359.0,98358.0,0.25157954]
["bitfinex","BTCUSD",1732525674219,0.0017134,98359.0,98358.0,0.2914973]
["bitfinex","BTCUSD",1732525674437,0.0017134,98359.0,98358.0,0.2934973]
["bitfinex","BTCUSD",1732525674887,0.0017134,98359.0,98358.0,0.27657954]
["bitfinex","BTCUSD",1732525675779,0.0017134,98359.0,98358.0,0.2934973]
["bitfinex","BTCUSD",1732525676159,0.0017134,98359.0,98358.0,0.27657954]
["bitfinex","BTCUSD",1732525676360,0.0017134,98359.0,98358.0,0.28063854]
["bitfinex","BTCUSD",1732525678374,0.0017134,98359.0,98358.0,0.25357954]
["bitfinex","BTCUSD",1732525679489,0.0017134,98359.0,98358.0,0.10157954]
["bitfinex","BTCUSD",1732525679673,0.0017134,98359.0,98358.0,0.10153954]
["bitfinex","BTCUSD",1732525680328,0.0017134,98359.0,98358.0,0.10353954]
["bitfinex","BTCUSD",1732525680968,0.0017134,98359.0,98358.0,0.10153954]
["bitfinex","BTCUSD",1732525681195,0.0445134,98365.0,98364.0,0.060997]
["bitfinex","BTCUSD",1732525681381,0.14652767,98365.0,98364.0,0.060997]
["bitfinex","BTCUSD",1732525682819,0.10201427,98365.0,98364.0,0.060997]
["bitfinex","BTCUSD",1732525683230,0.001712,98372.0,98371.0,0.060993]
["bitfinex","BTCUSD",1732525683678,0.001712,98372.0,98371.0,0.062993]
["bitfinex","BTCUSD",1732525684630,0.001712,98372.0,98371.0,0.060993]
["bitfinex","BTCUSD",1732525684834,0.001712,98372.0,98371.0,0.062993]
["bitfinex","BTCUSD",1732525685152,0.001712,98372.0,98371.0,0.060993]
["bitfinex","BTCUSD",1732525685919,0.001712,98372.0,98371.0,0.06547384]
["bitfinex","BTCUSD",1732525688294,0.001712,98372.0,98371.0,0.06747384]
["bitfinex","BTCUSD",1732525689326,0.001712,98372.0,98371.0,0.06849031]
["bitfinex","BTCUSD",1732525689914,0.0017132,98399.0,98397.0,0.002]
["bitfinex","BTCUSD",1732525690116,0.0017132,98399.0,98398.0,0.062976]
["bitfinex","BTCUSD",1732525690299,0.0017132,98399.0,98398.0,0.085976]
["bitfinex","BTCUSD",1732525690520,0.0017132,98399.0,98398.0,0.062976]
["bitfinex","BTCUSD",1732525691056,0.0017132,98399.0,98398.0,0.11989202]
["bitfinex","BTCUSD",1732525691632,0.0017132,98399.0,98398.0,0.12090814]
["bitfinex","BTCUSD",1732525691853,1.97678833,98400.0,98399.0,0.15626021]
["bitfinex","BTCUSD",1732525692081,1.95475492,98400.0,98399.0,0.33677448]
["bitfinex","BTCUSD",1732525692331,0.1505,98432.0,98428.0,0.060958]
["bitfinex","BTCUSD",1732525692332,0.0005,98432.0,98428.0,0.060958]
["bitfinex","BTCUSD",1732525692558,7e-05,98463.0,98428.0,0.060958]
["bitfinex","BTCUSD",1732525692559,0.003613,98444.0,98443.0,0.060948]
["bitfinex","BTCUSD",1732525693042,0.04494718,98444.0,98443.0,0.06628841]
["bitfinex","BTCUSD",1732525693524,0.049013,98456.0,98443.0,0.00534041]
["bitfinex","BTCUSD",1732525693744,0.10201427,98455.0,98444.0,0.060947]
["bitfinex","BTCUSD",1732525693976,0.10201427,98455.0,98442.0,0.00101571]
["bitfinex","BTCUSD",1732525694217,0.10201427,98455.0,98444.0,0.00533908]
["bitfinex","BTCUSD",1732525694443,0.10201427,98455.0,98433.0,0.002]
["bitfinex","BTCUSD",1732525694444,0.0017132,98461.0,98445.0,0.10201427]
["bitfinex","BTCUSD",1732525694662,0.0017132,98461.0,98456.0,0.06094]
["bitfinex","BTCUSD",1732525694663,0.0507262,98461.0,98456.0,0.06094]
["bitfinex","BTCUSD",1732525694921,0.04298519,98457.0,98445.0,0.00558103]
["bitfinex","BTCUSD",1732525695184,0.04298519,98457.0,98425.0,0.05]
["bitfinex","BTCUSD",1732525695185,0.16602242,98457.0,98456.0,0.00555035]
["bitfinex","BTCUSD",1732525695402,0.16602242,98457.0,98419.0,0.060963]
["bitfinex","BTCUSD",1732525695403,0.101581,98444.0,98419.0,0.060963]
["bitfinex","BTCUSD",1732525695650,0.0823,98445.0,98422.0,0.060961]
["bitfinex","BTCUSD",1732525695885,0.0823,98445.0,98430.0,0.060956]
["bitfinex","BTCUSD",1732525696115,0.0823,98445.0,98428.0,0.002]
["bitfinex","BTCUSD",1732525696333,0.0017132,98458.0,98447.0,0.002]
["bitfinex","BTCUSD",1732525696591,0.0017132,98458.0,98454.0,0.060941]
["bitfinex","BTCUSD",1732525697090,0.0017132,98458.0,98455.0,0.00458523]
["bitfinex","BTCUSD",1732525697333,0.0017132,98458.0,98438.0,0.04139741]
["bitfinex","BTCUSD",1732525697597,0.0017132,98458.0,98456.0,0.06094]
["bitfinex","BTCUSD",1732525700469,0.0017132,98458.0,98454.0,0.060942]
["bitfinex","BTCUSD",1732525700702,0.00860259,98450.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732525700961,0.00860259,98450.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732525701222,0.00860259,98450.0,98432.0,0.000987]
["bitfinex","BTCUSD",1732525701223,0.00860259,98450.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732525701454,0.00860259,98450.0,98432.0,0.000987]
["bitfinex","BTCUSD",1732525701455,0.1255,98456.0,98434.0,0.000987]
["bitfinex","BTCUSD",1732525701667,0.08560259,98456.0,98453.0,0.060942]
["bitfinex","BTCUSD",1732525701879,0.07550259,98456.0,98449.0,0.060944]
["bitfinex","BTCUSD",1732525702101,0.07550259,98456.0,98442.0,0.000987]
["bitfinex","BTCUSD",1732525702102,0.00860259,98456.0,98442.0,0.000987]
["bitfinex","BTCUSD",1732525702315,0.00860259,98456.0,98452.0,0.060942]
["bitfinex","BTCUSD",1732525702545,0.00089296,98457.0,98442.0,0.000987]
["bitfinex","BTCUSD",1732525702758,0.00089296,98457.0,98452.0,0.060943]
["bitfinex","BTCUSD",1732525702982,0.00089296,98457.0,98450.0,0.060944]
["bitfinex","BTCUSD",1732525702983,0.02299195,98464.0,98450.0,0.060944]
["bitfinex","BTCUSD",1732525703434,0.10715527,98460.0,98421.0,0.0902]
["bitfinex","BTCUSD",1732525703640,0.10715527,98460.0,98442.0,0.060949]
["bitfinex","BTCUSD",1732525703641,0.10715527,98453.0,98442.0,0.060949]
["bitfinex","BTCUSD",1732525703875,0.10328384,98459.0,98432.0,0.060955]
["bitfinex","BTCUSD",1732525703876,0.10328384,98459.0,98444.0,0.060948]
["bitfinex","BTCUSD",1732525704101,0.10328384,98459.0,98430.0,0.000987]
["bitfinex","BTCUSD",1732525704322,0.10715527,98443.0,98418.0,0.060963]
["bitfinex","BTCUSD",1732525704532,0.05,98428.0,98410.0,0.060969]
["bitfinex","BTCUSD",1732525704756,0.04999938,98416.0,98372.0,0.060992]
["bitfinex","BTCUSD",1732525704977,0.04999938,98416.0,98387.0,0.0418918]
["bitfinex","BTCUSD",1732525705199,0.04999938,98416.0,98412.0,0.060967]
["bitfinex","BTCUSD",1732525705417,0.04999938,98416.0,98403.0,0.060973]
["bitfinex","BTCUSD",1732525705664,0.04999938,98408.0,98372.0,0.09082979]
["bitfinex","BTCUSD",1732525705870,0.04999938,98408.0,98390.0,0.060981]
["bitfinex","BTCUSD",1732525706100,0.04999938,98408.0,98404.0,0.060972]
["bitfinex","BTCUSD",1732525706322,0.04999938,98408.0,98391.0,0.15]
["bitfinex","BTCUSD",1732525706540,0.04999938,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732525706772,0.0824,98417.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525707004,0.13239938,98417.0,98401.0,0.060974]
["bitfinex","BTCUSD",1732525707212,0.13239938,98417.0,98411.0,0.060968]
["bitfinex","BTCUSD",1732525707435,0.13239938,98417.0,98391.0,0.060981]
["bitfinex","BTCUSD",1732525707645,0.13239938,98417.0,98405.0,0.060972]
["bitfinex","BTCUSD",1732525707850,0.04999938,98418.0,98417.0,0.060965]
["bitfinex","BTCUSD",1732525708054,0.04999938,98418.0,98412.0,0.060967]
["bitfinex","BTCUSD",1732525708262,0.04999938,98418.0,98392.0,0.15]
["bitfinex","BTCUSD",1732525708465,0.04999938,98417.0,98392.0,0.15]
["bitfinex","BTCUSD",1732525708668,0.04999938,98417.0,98401.0,0.0008565]
["bitfinex","BTCUSD",1732525708880,0.04999938,98417.0,98410.0,0.060968]
["bitfinex","BTCUSD",1732525709084,0.04999938,98415.0,98407.0,0.06097]
["bitfinex","BTCUSD",1732525709496,0.04999938,98415.0,98413.0,0.060967]
["bitfinex","BTCUSD",1732525709714,0.04999938,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732525709924,0.04999938,98415.0,98413.0,0.060967]
["bitfinex","BTCUSD",1732525710348,0.04999938,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732525710567,0.04460644,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732525711063,0.04460644,98415.0,98413.0,0.060967]
["bitfinex","BTCUSD",1732525711064,0.04460644,98417.0,98415.0,0.060966]
["bitfinex","BTCUSD",1732525711289,0.04460644,98429.0,98428.0,0.060958]
["bitfinex","BTCUSD",1732525711505,0.14662071,98429.0,98428.0,0.060958]
["bitfinex","BTCUSD",1732525711711,0.00126997,98440.0,98403.0,0.060973]
["bitfinex","BTCUSD",1732525711949,0.0798,98441.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732525712161,0.001713,98445.0,98441.0,0.06095]
["bitfinex","BTCUSD",1732525712433,0.001713,98445.0,98444.0,0.060948]
["bitfinex","BTCUSD",1732525714192,0.001713,98445.0,98438.0,0.060951]
["bitfinex","BTCUSD",1732525714311,0.001713,98445.0,98395.0,0.05]
["bitfinex","BTCUSD",1732525714312,0.04460644,98434.0,98409.0,0.15]
["bitfinex","BTCUSD",1732525714538,0.17931427,98444.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732525714539,0.04460644,98429.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732525714780,0.1016,98425.0,98401.0,0.0008565]
["bitfinex","BTCUSD",1732525714987,0.0446056,98424.0,98401.0,0.0008565]
["bitfinex","BTCUSD",1732525715197,0.05,98432.0,98401.0,0.0008565]
["bitfinex","BTCUSD",1732525715198,0.0446056,98418.0,98401.0,0.0008565]
["bitfinex","BTCUSD",1732525715420,0.0446056,98418.0,98417.0,0.060965]
["bitfinex","BTCUSD",1732525715840,0.0446056,98418.0,98401.0,0.0008565]
["bitfinex","BTCUSD",1732525716048,0.10201427,98423.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525716049,0.0446056,98417.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525716488,0.0446056,98408.0,98401.0,0.0008565]
["bitfinex","BTCUSD",1732525716700,0.0446056,98408.0,98407.0,0.060971]
["bitfinex","BTCUSD",1732525716907,0.0491,98419.0,98407.0,0.060971]
["bitfinex","BTCUSD",1732525717119,0.0446056,98418.0,98417.0,0.060965]
["bitfinex","BTCUSD",1732525717328,0.0446056,98429.0,98426.0,0.060959]
["bitfinex","BTCUSD",1732525717532,0.0446056,98429.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732525717741,0.0446056,98429.0,98427.0,0.060958]
["bitfinex","BTCUSD",1732525717952,0.0446056,98424.0,98401.0,0.0008565]
["bitfinex","BTCUSD",1732525718316,0.0446056,98420.0,98419.0,0.060963]
["bitfinex","BTCUSD",1732525719524,0.0446056,98428.0,98427.0,0.060958]
["bitfinex","BTCUSD",1732525719732,0.0446056,98428.0,98424.0,0.06096]
["bitfinex","BTCUSD",1732525720190,0.0446056,98428.0,98425.0,0.060959]
["bitfinex","BTCUSD",1732525720611,0.0446056,98425.0,98421.0,0.060962]
["bitfinex","BTCUSD",1732525720758,0.0446056,98425.0,98418.0,0.060964]
["bitfinex","BTCUSD",1732525720759,0.0446056,98425.0,98420.0,0.060962]
["bitfinex","BTCUSD",1732525720968,0.0446056,98420.0,98395.0,0.060978]
["bitfinex","BTCUSD",1732525721171,0.0446056,98420.0,98418.0,0.060964]
["bitfinex","BTCUSD",1732525721372,0.0446056,98420.0,98405.0,0.060972]
["bitfinex","BTCUSD",1732525721557,0.0446056,98419.0,98412.0,0.060967]
["bitfinex","BTCUSD",1732525721767,0.0446056,98408.0,98407.0,0.060971]
["bitfinex","BTCUSD",1732525723077,0.0446056,98411.0,98410.0,0.060969]
["bitfinex","BTCUSD",1732525723278,0.14661987,98411.0,98410.0,0.060969]
["bitfinex","BTCUSD",1732525723707,0.14661987,98411.0,98409.0,0.060969]
["bitfinex","BTCUSD",1732525723908,0.14661987,98411.0,98410.0,0.060969]
["bitfinex","BTCUSD",1732525724118,0.14661987,98411.0,98409.0,0.060969]
["bitfinex","BTCUSD",1732525724320,0.14661987,98411.0,98409.0,0.121938]
["bitfinex","BTCUSD",1732525724571,0.14661987,98411.0,98410.0,0.060969]
["bitfinex","BTCUSD",1732525724750,0.0446056,98418.0,98402.0,0.22]
["bitfinex","BTCUSD",1732525724948,0.14661987,98418.0,98417.0,0.060965]
["bitfinex","BTCUSD",1732525725119,0.14661987,98418.0,98415.0,0.060966]
["bitfinex","BTCUSD",1732525725771,0.14661987,98418.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525726044,0.0446056,98416.0,98415.0,0.060966]
["bitfinex","BTCUSD",1732525726413,0.0446056,98410.0,98409.0,0.060969]
["bitfinex","BTCUSD",1732525727531,0.0446056,98413.0,98412.0,0.060968]
["bitfinex","BTCUSD",1732525727777,0.14661987,98413.0,98412.0,0.060968]
["bitfinex","BTCUSD",1732525728023,0.0446056,98414.0,98413.0,0.060967]
["bitfinex","BTCUSD",1732525729594,0.0446056,98419.0,98418.0,0.060964]
["bitfinex","BTCUSD",1732525732003,0.046319,98420.0,98418.0,0.060964]
["bitfinex","BTCUSD",1732525732224,0.0017134,98420.0,98419.0,0.060963]
["bitfinex","BTCUSD",1732525735020,0.0017134,98420.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525735021,0.0017134,98420.0,98417.0,0.060964]
["bitfinex","BTCUSD",1732525737744,0.0446056,98418.0,98417.0,0.060965]
["bitfinex","BTCUSD",1732525738176,0.0017134,98420.0,98419.0,0.060963]
["bitfinex","BTCUSD",1732525738611,0.0017134,98420.0,98419.0,0.35857727]
["bitfinex","BTCUSD",1732525738819,0.0017134,98420.0,98419.0,0.39904545]
["bitfinex","BTCUSD",1732525739033,0.0017134,98420.0,98419.0,1.31847945]
["bitfinex","BTCUSD",1732525739235,0.0017134,98420.0,98419.0,1.13299045]
["bitfinex","BTCUSD",1732525739440,4e-07,98420.0,98419.0,1.13838485]
["bitfinex","BTCUSD",1732525739651,4e-07,98420.0,98419.0,0.40243985]
["bitfinex","BTCUSD",1732525740302,0.001713,98445.0,98444.0,0.060948]
["bitfinex","BTCUSD",1732525741893,0.0446056,98437.0,98430.0,0.050797]
["bitfinex","BTCUSD",1732525742103,0.0446056,98437.0,98436.0,0.050794]
["bitfinex","BTCUSD",1732525742319,0.0446056,98437.0,98431.0,0.050797]
["bitfinex","BTCUSD",1732525742532,0.14661987,98436.0,98435.0,0.050794]
["bitfinex","BTCUSD",1732525742973,0.00126979,98444.0,98443.0,0.05079]
["bitfinex","BTCUSD",1732525743187,0.0446056,98444.0,98417.0,0.050804]
["bitfinex","BTCUSD",1732525743403,0.0446056,98441.0,98422.0,0.04160398]
["bitfinex","BTCUSD",1732525743622,0.0446056,98437.0,98436.0,0.050793]
["bitfinex","BTCUSD",1732525743834,0.0446056,98425.0,98414.0,0.050805]
["bitfinex","BTCUSD",1732525744094,0.0446056,98418.0,98402.0,0.270811]
["bitfinex","BTCUSD",1732525744305,0.0446056,98417.0,98402.0,0.22]
["bitfinex","BTCUSD",1732525744522,0.0446056,98417.0,98416.0,0.0516607]
["bitfinex","BTCUSD",1732525745889,0.0446056,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525746110,0.0446056,98417.0,98416.0,0.0516607]
["bitfinex","BTCUSD",1732525746535,0.0446056,98428.0,98426.0,0.050799]
["bitfinex","BTCUSD",1732525747028,0.0446056,98422.0,98421.0,0.050802]
["bitfinex","BTCUSD",1732525748512,0.0446056,98435.0,98434.0,0.050795]
["bitfinex","BTCUSD",1732525748994,0.0446056,98435.0,98403.0,0.200811]
["bitfinex","BTCUSD",1732525749249,0.0446056,98435.0,98434.0,0.050795]
["bitfinex","BTCUSD",1732525750872,0.0446056,98435.0,98425.0,0.050799]
["bitfinex","BTCUSD",1732525751090,0.0446056,98423.0,98422.0,0.050801]
["bitfinex","BTCUSD",1732525751547,0.0446056,98423.0,98417.0,0.050804]
["bitfinex","BTCUSD",1732525751778,0.0446056,98423.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525751980,0.0446056,98423.0,98422.0,0.050801]
["bitfinex","BTCUSD",1732525752183,0.0446056,98421.0,98417.0,0.050804]
["bitfinex","BTCUSD",1732525752402,0.0446056,98421.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525752403,0.0446056,98421.0,98420.0,0.050802]
["bitfinex","BTCUSD",1732525753970,0.0446056,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525754177,0.22511987,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525754627,0.32672787,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525755459,0.22511987,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525755669,0.34972787,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525755880,0.36866347,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525756773,0.39895785,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525757693,0.36866347,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525758115,0.39895785,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525758319,0.34972787,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525758554,0.39894122,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525761793,0.36865608,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525762012,0.34972787,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525762228,0.36863832,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525763679,0.39889504,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525764099,0.36863832,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525764845,0.24403032,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525765049,0.16552153,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525765257,0.0446056,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525765436,0.10201427,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525766079,0.10277681,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525766493,0.10201427,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525767458,0.10277681,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525767888,0.10201427,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525768296,0.10277681,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525768702,0.10201427,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525769570,0.20362227,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525769767,0.27508481,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525770005,0.34982227,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525771677,0.24821427,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525773416,0.24992807,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525774068,0.10372807,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525775161,0.10449061,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525775361,0.12749061,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525775786,0.22909861,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525776057,0.35763607,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525777567,0.37657735,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525777779,0.27496935,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525777998,0.37657735,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525778415,0.27496935,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525778851,0.10372807,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525779495,0.10372807,98417.0,98416.0,0.0618217]
["bitfinex","BTCUSD",1732525781455,0.0017138,98417.0,98416.0,0.0618217]
["bitfinex","BTCUSD",1732525784245,0.10372807,98417.0,98416.0,0.0008567]
["bitfinex","BTCUSD",1732525785480,0.10372807,98417.0,98402.0,0.06231286]
["bitfinex","BTCUSD",1732525785721,0.10277681,98416.0,98413.0,0.060967]
["bitfinex","BTCUSD",1732525786168,0.10277681,98416.0,98415.0,0.060966]
["bitfinex","BTCUSD",1732525787555,0.10201427,98416.0,98415.0,0.060966]
["bitfinex","BTCUSD",1732525788521,0.0017138,98417.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525800127,0.0824138,98417.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525800339,0.18442807,98417.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525801748,0.18442807,98417.0,98402.0,0.00499927]
["bitfinex","BTCUSD",1732525802003,0.0824138,98417.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525803955,0.18442807,98417.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525805053,0.0017138,98417.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525808783,0.10372807,98417.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525809849,0.10372807,98417.0,98372.0,0.002]
["bitfinex","BTCUSD",1732525810054,0.10372807,98417.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732525814122,0.10372807,98417.0,98414.0,0.150966]
["bitfinex","BTCUSD",1732525814472,0.10372807,98417.0,98414.0,0.09]
["bitfinex","BTCUSD",1732525814686,0.0817,98416.0,98415.0,0.050805]
["bitfinex","BTCUSD",1732525815318,0.10372807,98417.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732525815525,0.10372807,98417.0,98415.0,0.050805]
["bitfinex","BTCUSD",1732525815738,0.10372807,98417.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732525818373,0.0017138,98417.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732525831778,0.0017138,98417.0,98416.0,0.05769458]
["bitfinex","BTCUSD",1732525832231,0.0017138,98417.0,98416.0,0.0587106]
["bitfinex","BTCUSD",1732525832720,0.0017138,98417.0,98416.0,0.2087106]
["bitfinex","BTCUSD",1732525833431,0.0017138,98417.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732525833680,0.0017138,98417.0,98416.0,0.05961058]
["bitfinex","BTCUSD",1732525835592,0.0017138,98417.0,98416.0,0.31162472]
["bitfinex","BTCUSD",1732525835834,0.0017138,98417.0,98416.0,0.31086368]
["bitfinex","BTCUSD",1732525839480,0.00164825,98426.0,98425.0,0.06096]
["bitfinex","BTCUSD",1732525839693,0.00164825,98426.0,98425.0,0.32172115]
["bitfinex","BTCUSD",1732525839899,0.00164825,98426.0,98425.0,0.3209604]
["bitfinex","BTCUSD",1732525843137,0.00164825,98426.0,98425.0,0.36195541]
["bitfinex","BTCUSD",1732525845268,0.00164825,98426.0,98425.0,0.04499677]
["bitfinex","BTCUSD",1732525845478,0.00164825,98426.0,98425.0,0.10927708]
["bitfinex","BTCUSD",1732525847509,0.00164825,98426.0,98425.0,0.21704699]
["bitfinex","BTCUSD",1732525848453,0.00164825,98426.0,98425.0,0.06704699]
["bitfinex","BTCUSD",1732525851996,0.00164825,98426.0,98425.0,0.06780773]
["bitfinex","BTCUSD",1732525854001,0.00164825,98426.0,98425.0,0.06704699]
["bitfinex","BTCUSD",1732525854210,0.00164825,98426.0,98425.0,0.06780811]
["bitfinex","BTCUSD",1732525857065,0.00164825,98426.0,98425.0,0.06704699]
["bitfinex","BTCUSD",1732525857488,0.00164825,98426.0,98425.0,0.0678081]
["bitfinex","BTCUSD",1732525860379,0.00164825,98426.0,98425.0,0.06704699]
["bitfinex","BTCUSD",1732525860611,0.14906252,98426.0,98425.0,0.06704699]
["bitfinex","BTCUSD",1732525861882,0.23066252,98426.0,98425.0,0.06704699]
["bitfinex","BTCUSD",1732525863385,0.23066252,98426.0,98425.0,0.00608699]
["bitfinex","BTCUSD",1732525863815,0.23066252,98426.0,98424.0,0.06096]
["bitfinex","BTCUSD",1732525864020,0.10201427,98425.0,98424.0,0.06096]
["bitfinex","BTCUSD",1732525866432,0.10201427,98425.0,98424.0,0.0670573]
["bitfinex","BTCUSD",1732525866944,0.00164825,98426.0,98425.0,0.06096]
["bitfinex","BTCUSD",1732525867182,0.00164825,98426.0,98425.0,0.21172113]
["bitfinex","BTCUSD",1732525867426,0.00164825,98426.0,98425.0,0.21784207]
["bitfinex","BTCUSD",1732525867899,0.00164825,98426.0,98425.0,0.21708094]
["bitfinex","BTCUSD",1732525868189,0.00164825,98426.0,98425.0,0.217842]
["bitfinex","BTCUSD",1732525870097,0.00164825,98426.0,98425.0,0.21708094]
["bitfinex","BTCUSD",1732525870898,0.00164825,98426.0,98425.0,0.21784198]
["bitfinex","BTCUSD",1732525873511,0.00164825,98426.0,98425.0,0.21784198]
["bitfinex","BTCUSD",1732525878818,0.00164825,98426.0,98425.0,0.21708094]
["bitfinex","BTCUSD",1732525879244,0.07714825,98426.0,98425.0,0.21708094]
["bitfinex","BTCUSD",1732525882715,0.07714825,98426.0,98421.0,0.060962]
["bitfinex","BTCUSD",1732525882930,0.00164825,98426.0,98425.0,0.06096]
["bitfinex","BTCUSD",1732525885239,0.00164825,98426.0,98423.0,0.060961]
["bitfinex","BTCUSD",1732525885730,0.00164825,98426.0,98425.0,0.06096]
["bitfinex","BTCUSD",1732525895078,0.00164825,98426.0,98425.0,0.09072568]
["bitfinex","BTCUSD",1732525895310,0.00164825,98426.0,98425.0,0.06096]
["bitfinex","BTCUSD",1732525895743,0.07376125,98452.0,98424.0,0.15]
["bitfinex","BTCUSD",1732525895949,0.07376125,98452.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732525896154,0.07376125,98452.0,98451.0,0.045786]
["bitfinex","BTCUSD",1732525897668,0.07376125,98452.0,98438.0,0.108266]
["bitfinex","BTCUSD",1732525897917,0.0492,98468.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732525898146,0.0492,98468.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732525898776,0.09949195,98464.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732525902180,0.02299195,98464.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732525902872,0.02299195,98464.0,98463.0,0.35555995]
["bitfinex","BTCUSD",1732525904203,0.02045205,98464.0,98463.0,0.35555995]
["bitfinex","BTCUSD",1732525904890,0.02216665,98464.0,98463.0,0.35555995]
["bitfinex","BTCUSD",1732525906256,0.02216665,98464.0,98463.0,0.40555995]
["bitfinex","BTCUSD",1732525906691,0.00185465,98464.0,98463.0,0.40555995]
["bitfinex","BTCUSD",1732525906897,0.00119,98474.0,98470.0,0.110332]
["bitfinex","BTCUSD",1732525906898,6.5e-07,98471.0,98470.0,0.110332]
["bitfinex","BTCUSD",1732525907109,6.5e-07,98471.0,98470.0,0.38534627]
["bitfinex","BTCUSD",1732525907317,6.5e-07,98471.0,98470.0,0.41495149]
["bitfinex","BTCUSD",1732525907532,0.01297408,98482.0,98481.0,0.060925]
["bitfinex","BTCUSD",1732525907737,0.01297408,98482.0,98481.0,0.36554449]
["bitfinex","BTCUSD",1732525908392,0.01297408,98482.0,98481.0,0.210925]
["bitfinex","BTCUSD",1732525909059,0.01297408,98482.0,98481.0,0.09053022]
["bitfinex","BTCUSD",1732525910613,0.01097408,98482.0,98481.0,0.09053022]
["bitfinex","BTCUSD",1732525910837,0.01097408,98482.0,98481.0,0.28143418]
["bitfinex","BTCUSD",1732525916514,0.01097408,98482.0,98481.0,0.25182896]
["bitfinex","BTCUSD",1732525917892,0.01097408,98482.0,98480.0,0.15]
["bitfinex","BTCUSD",1732525918135,0.01097408,98482.0,98481.0,0.060925]
["bitfinex","BTCUSD",1732525918393,0.01268748,98482.0,98481.0,0.060925]
["bitfinex","BTCUSD",1732525919289,0.01268748,98482.0,98481.0,0.18593927]
["bitfinex","BTCUSD",1732525920176,0.01268748,98482.0,98481.0,0.33593927]
["bitfinex","BTCUSD",1732525924585,0.01268748,98482.0,98481.0,0.060925]
["bitfinex","BTCUSD",1732525924797,0.01268748,98482.0,98479.0,0.04176349]
["bitfinex","BTCUSD",1732525925027,0.09068748,98482.0,98481.0,0.060925]
["bitfinex","BTCUSD",1732525926081,0.01268748,98482.0,98481.0,0.060925]
["bitfinex","BTCUSD",1732525926717,0.01268748,98482.0,98481.0,0.16293927]
["bitfinex","BTCUSD",1732525927767,0.0829118,98499.0,98481.0,0.16293927]
["bitfinex","BTCUSD",1732525927768,0.05668347,98490.0,98489.0,0.05]
["bitfinex","BTCUSD",1732525927979,2.046938,98500.0,98489.0,0.05]
["bitfinex","BTCUSD",1732525927980,2.046938,98500.0,98499.0,0.060914]
["bitfinex","BTCUSD",1732525928211,2.042938,98500.0,98499.0,0.41734779]
["bitfinex","BTCUSD",1732525928427,2.026633,98500.0,98499.0,0.41734779]
["bitfinex","BTCUSD",1732525928631,1.986023,98500.0,98499.0,0.41734779]
["bitfinex","BTCUSD",1732525928867,1.90155097,98500.0,98499.0,2.16092227]
["bitfinex","BTCUSD",1732525929104,1.90155097,98500.0,98499.0,1.87113327]
["bitfinex","BTCUSD",1732525929363,1.8194386,98500.0,98499.0,1.04602227]
["bitfinex","BTCUSD",1732525929604,0.21493297,98500.0,98499.0,1.04602227]
["bitfinex","BTCUSD",1732525929856,0.00014561,98534.0,98533.0,0.060893]
["bitfinex","BTCUSD",1732525930128,0.00014561,98538.0,98537.0,0.06089]
["bitfinex","BTCUSD",1732525930330,0.00014561,98538.0,98537.0,0.05589]
["bitfinex","BTCUSD",1732525931183,0.00096334,98543.0,98541.0,0.05074]
["bitfinex","BTCUSD",1732525935235,0.00096334,98543.0,98541.0,0.20074]
["bitfinex","BTCUSD",1732525936294,0.00096334,98543.0,98541.0,0.05074]
["bitfinex","BTCUSD",1732525938287,0.00096334,98543.0,98537.0,0.15]
["bitfinex","BTCUSD",1732525938288,0.00096334,98543.0,98539.0,0.050741]
["bitfinex","BTCUSD",1732525938502,0.101482,98540.0,98531.0,0.050745]
["bitfinex","BTCUSD",1732525938715,0.101492,98530.0,98498.0,0.050762]
["bitfinex","BTCUSD",1732525938928,0.101492,98530.0,98485.0,0.0755]
["bitfinex","BTCUSD",1732525938929,0.10201427,98529.0,98485.0,0.0755]
["bitfinex","BTCUSD",1732525939151,0.10715527,98510.0,98501.0,0.05076]
["bitfinex","BTCUSD",1732525939362,0.10715527,98510.0,98475.0,0.11483846]
["bitfinex","BTCUSD",1732525939363,0.101515,98507.0,98499.0,0.050761]
["bitfinex","BTCUSD",1732525939603,0.0781,98509.0,98499.0,0.050761]
["bitfinex","BTCUSD",1732525939604,0.07936892,98509.0,98499.0,0.050761]
["bitfinex","BTCUSD",1732525939821,0.101516,98506.0,98498.0,0.050762]
["bitfinex","BTCUSD",1732525940033,0.0473,98508.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732525940245,0.0473,98508.0,98475.0,0.040541]
["bitfinex","BTCUSD",1732525940246,0.10715527,98500.0,98475.0,0.040541]
["bitfinex","BTCUSD",1732525940466,0.10715527,98500.0,98494.0,0.050764]
["bitfinex","BTCUSD",1732525940682,0.0781,98498.0,98446.0,0.05]
["bitfinex","BTCUSD",1732525940892,0.0781,98498.0,98442.0,0.02352346]
["bitfinex","BTCUSD",1732525940893,0.0473,98487.0,98464.0,0.040545]
["bitfinex","BTCUSD",1732525941105,0.0473,98487.0,98447.0,0.05]
["bitfinex","BTCUSD",1732525941318,0.0473,98487.0,98407.0,0.01143094]
["bitfinex","BTCUSD",1732525941319,0.10201427,98486.0,98465.0,0.060935]
["bitfinex","BTCUSD",1732525941582,0.101541,98482.0,98461.0,0.060937]
["bitfinex","BTCUSD",1732525941803,0.203079,98484.0,98461.0,0.060937]
["bitfinex","BTCUSD",1732525942012,0.101542,98481.0,98474.0,0.060929]
["bitfinex","BTCUSD",1732525942433,0.101542,98481.0,98474.0,0.121858]
["bitfinex","BTCUSD",1732525942650,0.10328357,98483.0,98474.0,0.060929]
["bitfinex","BTCUSD",1732525942899,0.10328357,98483.0,98476.0,0.15]
["bitfinex","BTCUSD",1732525943115,0.20482357,98483.0,98461.0,0.060937]
["bitfinex","BTCUSD",1732525943325,0.20482357,98483.0,98475.0,0.060928]
["bitfinex","BTCUSD",1732525943750,0.10328357,98483.0,98472.0,0.06093]
["bitfinex","BTCUSD",1732525943956,0.10328357,98483.0,98465.0,0.060935]
["bitfinex","BTCUSD",1732525943957,0.101546,98477.0,98465.0,0.060935]
["bitfinex","BTCUSD",1732525944197,0.203086,98480.0,98465.0,0.060935]
["bitfinex","BTCUSD",1732525944434,0.203086,98480.0,98431.0,0.05]
["bitfinex","BTCUSD",1732525944435,0.10715527,98475.0,98431.0,0.05]
["bitfinex","BTCUSD",1732525944648,0.101557,98467.0,98456.0,0.06094]
["bitfinex","BTCUSD",1732525944869,0.101558,98466.0,98456.0,0.06094]
["bitfinex","BTCUSD",1732525945108,0.101557,98467.0,98458.0,0.060939]
["bitfinex","BTCUSD",1732525945329,0.101557,98467.0,98456.0,0.06094]
["bitfinex","BTCUSD",1732525945330,0.10201427,98466.0,98449.0,0.060945]
["bitfinex","BTCUSD",1732525945549,0.177359,98464.0,98438.0,0.060951]
["bitfinex","BTCUSD",1732525945764,0.28064285,98464.0,98443.0,0.060948]
["bitfinex","BTCUSD",1732525945978,0.27937327,98464.0,98432.0,0.040559]
["bitfinex","BTCUSD",1732525946181,0.27937327,98464.0,98449.0,0.060945]
["bitfinex","BTCUSD",1732525946392,0.17781427,98464.0,98457.0,0.06094]
["bitfinex","BTCUSD",1732525946597,0.28064288,98464.0,98452.0,0.060943]
["bitfinex","BTCUSD",1732525946819,0.27937327,98464.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732525947481,0.27937327,98464.0,98443.0,0.060948]
["bitfinex","BTCUSD",1732525947707,0.27937327,98464.0,98449.0,0.060944]
["bitfinex","BTCUSD",1732525947909,0.27937327,98464.0,98449.0,0.121888]
["bitfinex","BTCUSD",1732525948122,0.27937327,98464.0,98449.0,0.060944]
["bitfinex","BTCUSD",1732525948547,0.27937327,98464.0,98450.0,0.060944]
["bitfinex","BTCUSD",1732525948760,0.27937327,98464.0,98449.0,0.060944]
["bitfinex","BTCUSD",1732525948973,0.27937327,98464.0,98443.0,0.15]
["bitfinex","BTCUSD",1732525949222,0.27937327,98464.0,98436.0,0.15]
["bitfinex","BTCUSD",1732525949661,0.27937327,98464.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732525949866,0.32937327,98464.0,98436.0,0.15]
["bitfinex","BTCUSD",1732525950078,0.32937327,98464.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732525950283,0.32937327,98464.0,98430.0,0.060956]
["bitfinex","BTCUSD",1732525950518,0.32937327,98464.0,98449.0,0.060944]
["bitfinex","BTCUSD",1732525951153,0.32937327,98464.0,98446.0,0.050788]
["bitfinex","BTCUSD",1732525951368,0.32937327,98464.0,98427.0,0.15]
["bitfinex","BTCUSD",1732525951580,0.32937327,98464.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732525951833,0.32937327,98464.0,98450.0,0.050786]
["bitfinex","BTCUSD",1732525952052,0.32937327,98464.0,98447.0,0.050788]
["bitfinex","BTCUSD",1732525952269,0.22781427,98464.0,98427.0,0.04299589]
["bitfinex","BTCUSD",1732525952494,0.22781427,98464.0,98351.0,1.94085114]
["bitfinex","BTCUSD",1732525952495,0.101573,98452.0,98411.0,0.15]
["bitfinex","BTCUSD",1732525952707,0.101573,98452.0,98444.0,0.05079]
["bitfinex","BTCUSD",1732525952708,0.00126972,98451.0,98444.0,0.05079]
["bitfinex","BTCUSD",1732525952916,0.10201427,98452.0,98445.0,0.050789]
["bitfinex","BTCUSD",1732525953138,0.10201427,98452.0,98411.0,0.15]
["bitfinex","BTCUSD",1732525953350,0.10201427,98452.0,98446.0,0.050789]
["bitfinex","BTCUSD",1732525953787,0.10201427,98452.0,98448.0,0.050787]
["bitfinex","BTCUSD",1732525954001,0.00126971,98458.0,98422.0,0.0516583]
["bitfinex","BTCUSD",1732525954215,0.0758,98464.0,98422.0,0.0516583]
["bitfinex","BTCUSD",1732525954216,0.0758,98464.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732525954878,0.0758,98464.0,98426.0,0.15]
["bitfinex","BTCUSD",1732525955076,0.0758,98464.0,98460.0,0.050781]
["bitfinex","BTCUSD",1732525955299,0.10328375,98463.0,98427.0,0.050799]
["bitfinex","BTCUSD",1732525955554,0.10715527,98450.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732525955778,0.101575,98449.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732525956007,0.00126971,98452.0,98447.0,0.050788]
["bitfinex","BTCUSD",1732525956212,0.101567,98457.0,98456.0,0.050784]
["bitfinex","BTCUSD",1732525956213,0.00126971,98457.0,98456.0,0.050784]
["bitfinex","BTCUSD",1732525956420,0.0473,98473.0,98459.0,0.050782]
["bitfinex","BTCUSD",1732525956633,0.0473,98473.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732525956634,0.00126959,98472.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732525956883,0.00126959,98472.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732525957087,0.101554,98469.0,98460.0,0.050781]
["bitfinex","BTCUSD",1732525957292,0.00126952,98468.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732525957514,0.203119,98465.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732525957721,0.101556,98468.0,98459.0,0.050782]
["bitfinex","BTCUSD",1732525957939,0.00126952,98467.0,98459.0,0.050782]
["bitfinex","BTCUSD",1732525958144,0.00126952,98467.0,98460.0,0.050781]
["bitfinex","BTCUSD",1732525958353,0.00126952,98469.0,98461.0,0.050781]
["bitfinex","BTCUSD",1732525958564,0.00126952,98469.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732525958804,0.17736,98464.0,98455.0,0.050784]
["bitfinex","BTCUSD",1732525959022,0.17736,98464.0,98454.0,0.050785]
["bitfinex","BTCUSD",1732525959023,0.0758,98464.0,98456.0,0.050784]
["bitfinex","BTCUSD",1732525959494,0.0758,98464.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732525959495,0.0758,98464.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732525961850,0.1252,98473.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732525962331,0.0779,98473.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732525964485,0.0779,98473.0,98468.0,0.050777]
["bitfinex","BTCUSD",1732525964697,0.0779,98473.0,98464.0,0.050779]
["bitfinex","BTCUSD",1732525964909,0.0779,98473.0,98429.0,0.1]
["bitfinex","BTCUSD",1732525964910,0.0779,98473.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732525965127,0.17505527,98473.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732525965343,0.17505527,98473.0,98465.0,0.050779]
["bitfinex","BTCUSD",1732525965344,0.0679,98473.0,98465.0,0.050779]
["bitfinex","BTCUSD",1732525965549,0.0679,98473.0,98453.0,0.15]
["bitfinex","BTCUSD",1732525965765,0.0679,98473.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732525965977,0.00126942,98472.0,98464.0,0.050779]
["bitfinex","BTCUSD",1732525966177,0.00126942,98472.0,98453.0,0.15]
["bitfinex","BTCUSD",1732525966178,0.10201427,98471.0,98453.0,0.15]
["bitfinex","BTCUSD",1732525966392,0.203111,98468.0,98453.0,0.15]
["bitfinex","BTCUSD",1732525966604,0.10715527,98463.0,98453.0,0.15]
["bitfinex","BTCUSD",1732525966829,0.101569,98455.0,98446.0,0.0516443]
["bitfinex","BTCUSD",1732525967112,0.101569,98455.0,98447.0,0.15]
["bitfinex","BTCUSD",1732525967280,0.00126963,98454.0,98447.0,0.15]
["bitfinex","BTCUSD",1732525967938,0.00126964,98455.0,98447.0,0.15]
["bitfinex","BTCUSD",1732525968141,0.0817,98454.0,98450.0,0.050786]
["bitfinex","BTCUSD",1732525969017,0.0817,98454.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732525969227,0.0817,98454.0,98452.0,0.15]
["bitfinex","BTCUSD",1732525969435,0.0817,98454.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732525969645,0.0817,98454.0,98449.0,0.15]
["bitfinex","BTCUSD",1732525969852,0.0817,98454.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732525970061,0.0817,98454.0,98449.0,0.15]
["bitfinex","BTCUSD",1732525970279,0.0817,98454.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732525970280,0.00126964,98453.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732525970489,0.10284064,98453.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732525970956,0.00126964,98453.0,98446.0,0.2016443]
["bitfinex","BTCUSD",1732525971186,0.00126964,98453.0,98446.0,0.1508563]
["bitfinex","BTCUSD",1732525971430,0.00126964,98453.0,98448.0,0.050788]
["bitfinex","BTCUSD",1732525971658,0.0817,98454.0,98452.0,0.050785]
["bitfinex","BTCUSD",1732525971898,0.0817,98454.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732525972139,0.0817,98454.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732525972360,0.0817,98454.0,98450.0,0.15]
["bitfinex","BTCUSD",1732525972574,0.0817,98454.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732525973050,0.0817,98454.0,98450.0,0.15]
["bitfinex","BTCUSD",1732525973298,0.0817,98454.0,98451.0,0.200786]
["bitfinex","BTCUSD",1732525973781,0.0817,98454.0,98451.0,0.15]
["bitfinex","BTCUSD",1732525974256,0.0817,98454.0,98449.0,0.101574]
["bitfinex","BTCUSD",1732525974494,0.0817,98454.0,98452.0,0.050785]
["bitfinex","BTCUSD",1732525974817,0.203124,98462.0,98451.0,0.15]
["bitfinex","BTCUSD",1732525974818,0.0829,98463.0,98451.0,0.15]
["bitfinex","BTCUSD",1732525974964,0.0829,98472.0,98468.0,0.050777]
["bitfinex","BTCUSD",1732525975418,0.05,98491.0,98468.0,0.050777]
["bitfinex","BTCUSD",1732525975419,0.0456,98481.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732525975656,0.00126934,98480.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732525976126,0.0839134,98485.0,98472.0,0.200775]
["bitfinex","BTCUSD",1732525976342,0.0839134,98485.0,98470.0,0.15]
["bitfinex","BTCUSD",1732525976343,0.0017134,98485.0,98456.0,0.002]
["bitfinex","BTCUSD",1732525976587,0.0017134,98485.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732525976832,0.0017134,98485.0,98472.0,0.15278927]
["bitfinex","BTCUSD",1732525977266,0.0017134,98485.0,98471.0,0.03333655]
["bitfinex","BTCUSD",1732525977496,0.0017134,98485.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732525981041,4e-07,98473.0,98472.0,0.48515427]
["bitfinex","BTCUSD",1732525981292,4e-07,98473.0,98472.0,0.32578927]
["bitfinex","BTCUSD",1732525982221,0.00014561,98513.0,98512.0,0.040604]
["bitfinex","BTCUSD",1732525982481,0.15715527,98540.0,98520.0,0.0406]
["bitfinex","BTCUSD",1732525982482,0.03387029,98521.0,98520.0,0.0406]
["bitfinex","BTCUSD",1732525983131,0.00014561,98523.0,98522.0,0.0406]
["bitfinex","BTCUSD",1732525983560,0.03387029,98526.0,98525.0,0.040598]
["bitfinex","BTCUSD",1732525983790,0.00126872,98538.0,98523.0,0.15]
["bitfinex","BTCUSD",1732525984002,0.0789,98546.0,98497.0,0.05]
["bitfinex","BTCUSD",1732525984003,0.10201427,98537.0,98536.0,0.040594]
["bitfinex","BTCUSD",1732525984234,0.13588456,98537.0,98536.0,0.040594]
["bitfinex","BTCUSD",1732525984444,0.03558289,98542.0,98532.0,0.040595]
["bitfinex","BTCUSD",1732525984654,0.03387029,98537.0,98527.0,0.15]
["bitfinex","BTCUSD",1732525984861,0.03387029,98537.0,98530.0,0.040596]
["bitfinex","BTCUSD",1732525985080,0.03387029,98532.0,98528.0,0.040597]
["bitfinex","BTCUSD",1732525985295,0.03387029,98518.0,98516.0,0.15]
["bitfinex","BTCUSD",1732525985515,0.03387029,98518.0,98517.0,0.040602]
["bitfinex","BTCUSD",1732525986573,0.03387029,98518.0,98515.0,0.040602]
["bitfinex","BTCUSD",1732525986574,0.03387029,98517.0,98516.0,0.040602]
["bitfinex","BTCUSD",1732525987232,0.03387029,98517.0,98514.0,0.040603]
["bitfinex","BTCUSD",1732525987503,0.03387029,98517.0,98508.0,0.15]
["bitfinex","BTCUSD",1732525987711,0.03387029,98514.0,98513.0,0.040603]
["bitfinex","BTCUSD",1732525988380,0.03387029,98514.0,98511.0,0.040604]
["bitfinex","BTCUSD",1732525988590,0.03387029,98514.0,98513.0,0.040603]
["bitfinex","BTCUSD",1732525992600,0.03387029,98509.0,98506.0,0.040606]
["bitfinex","BTCUSD",1732525992814,0.03387029,98509.0,98508.0,0.040605]
["bitfinex","BTCUSD",1732525995624,0.202989,98528.0,98503.0,0.15]
["bitfinex","BTCUSD",1732525995625,0.03387029,98536.0,98535.0,0.040594]
["bitfinex","BTCUSD",1732525995874,0.13588456,98536.0,98535.0,0.040594]
["bitfinex","BTCUSD",1732525996718,0.13588456,98536.0,98529.0,0.040597]
["bitfinex","BTCUSD",1732525996949,0.13588456,98536.0,98534.0,0.040594]
["bitfinex","BTCUSD",1732525997164,0.13588456,98536.0,98535.0,0.040594]
["bitfinex","BTCUSD",1732525997838,0.13588456,98536.0,98528.0,0.040597]
["bitfinex","BTCUSD",1732525997839,0.13588456,98536.0,98533.0,0.040595]
["bitfinex","BTCUSD",1732525998264,0.07936858,98539.0,98523.0,0.15]
["bitfinex","BTCUSD",1732525998265,0.03387029,98524.0,98523.0,0.15]
["bitfinex","BTCUSD",1732525998702,0.03387029,98512.0,98483.0,0.15]
["bitfinex","BTCUSD",1732525998929,0.03387029,98512.0,98506.0,0.040606]
["bitfinex","BTCUSD",1732525999141,0.03387029,98509.0,98506.0,0.040606]
["bitfinex","BTCUSD",1732525999349,0.03387029,98512.0,98511.0,0.040604]
["bitfinex","BTCUSD",1732525999786,0.03387029,98512.0,98508.0,0.15]
["bitfinex","BTCUSD",1732525999999,0.03387029,98510.0,98508.0,0.15]
["bitfinex","BTCUSD",1732526000225,0.03387029,98509.0,98508.0,0.15]
["bitfinex","BTCUSD",1732526000444,0.13588456,98509.0,98508.0,0.15]
["bitfinex","BTCUSD",1732526000658,0.13588456,98509.0,98502.0,0.040608]
["bitfinex","BTCUSD",1732526000879,0.13588456,98509.0,98507.0,0.040605]
["bitfinex","BTCUSD",1732526001925,0.13588456,98509.0,98502.0,0.040608]
["bitfinex","BTCUSD",1732526002136,0.13588456,98509.0,98501.0,0.15]
["bitfinex","BTCUSD",1732526002351,0.13588456,98509.0,98506.0,0.040606]
["bitfinex","BTCUSD",1732526002589,0.13588456,98509.0,98496.0,0.15]
["bitfinex","BTCUSD",1732526002774,0.13588456,98509.0,98497.0,0.04061]
["bitfinex","BTCUSD",1732526002987,0.13588456,98509.0,98496.0,0.15]
["bitfinex","BTCUSD",1732526002988,0.03387029,98500.0,98496.0,0.15]
["bitfinex","BTCUSD",1732526003197,0.03387029,98500.0,98488.0,0.040613]
["bitfinex","BTCUSD",1732526003428,0.03387029,98494.0,98464.0,0.040623]
["bitfinex","BTCUSD",1732526003637,0.0805,98493.0,98492.0,0.040612]
["bitfinex","BTCUSD",1732526003852,0.0805,98493.0,98489.0,0.040613]
["bitfinex","BTCUSD",1732526004063,0.03387029,98492.0,98486.0,0.040614]
["bitfinex","BTCUSD",1732526004278,0.03387029,98487.0,98486.0,0.040614]
["bitfinex","BTCUSD",1732526005401,0.08357029,98495.0,98493.0,0.040612]
["bitfinex","BTCUSD",1732526005608,0.08357029,98495.0,98493.0,0.081223]
["bitfinex","BTCUSD",1732526005815,0.08357029,98495.0,98490.0,0.040613]
["bitfinex","BTCUSD",1732526006043,0.03387029,98491.0,98490.0,0.081226]
["bitfinex","BTCUSD",1732526006256,0.03387029,98491.0,98490.0,0.040613]
["bitfinex","BTCUSD",1732526006969,0.03387029,98491.0,98485.0,0.030614]
["bitfinex","BTCUSD",1732526007383,0.03387029,98487.0,98486.0,0.040614]
["bitfinex","BTCUSD",1732526009580,0.03387029,98489.0,98488.0,0.040614]
["bitfinex","BTCUSD",1732526009797,0.13588456,98491.0,98490.0,0.040613]
["bitfinex","BTCUSD",1732526010621,0.13588456,98491.0,98489.0,0.040613]
["bitfinex","BTCUSD",1732526010850,0.13588456,98491.0,98490.0,0.040613]
["bitfinex","BTCUSD",1732526011059,0.10201427,98491.0,98490.0,0.040613]
["bitfinex","BTCUSD",1732526011272,0.03387029,98492.0,98491.0,0.040612]
["bitfinex","BTCUSD",1732526011873,0.03387029,98492.0,98487.0,0.15]
["bitfinex","BTCUSD",1732526012082,0.03387029,98492.0,98488.0,0.040614]
["bitfinex","BTCUSD",1732526012283,0.03387029,98492.0,98488.0,0.081227]
["bitfinex","BTCUSD",1732526012496,0.03387029,98492.0,98489.0,0.040613]
["bitfinex","BTCUSD",1732526012706,0.03387029,98492.0,98488.0,0.040613]
["bitfinex","BTCUSD",1732526012920,0.03387029,98492.0,98485.0,0.0008572]
["bitfinex","BTCUSD",1732526013132,0.03387029,98489.0,98485.0,0.0008572]
["bitfinex","BTCUSD",1732526013553,0.03387029,98489.0,98486.0,0.040614]
["bitfinex","BTCUSD",1732526013763,0.03387029,98489.0,98488.0,0.040614]
["bitfinex","BTCUSD",1732526013986,0.03387029,98487.0,98485.0,0.0008572]
["bitfinex","BTCUSD",1732526014175,0.31839074,98486.0,98485.0,0.0008572]
["bitfinex","BTCUSD",1732526014381,0.21558456,98486.0,98485.0,0.0008572]
["bitfinex","BTCUSD",1732526015209,0.21685385,98486.0,98485.0,0.0008572]
["bitfinex","BTCUSD",1732526016086,0.21558456,98486.0,98485.0,0.0008572]
["bitfinex","BTCUSD",1732526017153,0.31712156,98486.0,98485.0,0.0008572]
["bitfinex","BTCUSD",1732526017400,0.36222156,98486.0,98485.0,0.0008572]
["bitfinex","BTCUSD",1732526019638,0.03387029,98474.0,98465.0,0.02803953]
["bitfinex","BTCUSD",1732526019868,0.03387029,98474.0,98473.0,0.04062]
["bitfinex","BTCUSD",1732526020827,0.03387029,98463.0,98462.0,0.040624]
["bitfinex","BTCUSD",1732526021056,0.03387029,98463.0,98436.0,0.040635]
["bitfinex","BTCUSD",1732526021057,0.03387029,98468.0,98467.0,0.050778]
["bitfinex","BTCUSD",1732526021292,0.13588456,98468.0,98462.0,0.05078]
["bitfinex","BTCUSD",1732526021526,0.10201427,98467.0,98462.0,0.05078]
["bitfinex","BTCUSD",1732526021775,0.10201427,98467.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732526022237,0.17861427,98467.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732526022509,0.17861427,98467.0,98463.0,0.050779]
["bitfinex","BTCUSD",1732526022725,0.17861427,98467.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732526022976,0.22711427,98467.0,98465.0,0.050779]
["bitfinex","BTCUSD",1732526023206,0.03387029,98463.0,98457.0,0.050783]
["bitfinex","BTCUSD",1732526023412,0.03387029,98461.0,98459.0,0.050782]
["bitfinex","BTCUSD",1732526023624,0.03387029,98461.0,98453.0,0.15]
["bitfinex","BTCUSD",1732526023625,0.03387029,98458.0,98453.0,0.04043459]
["bitfinex","BTCUSD",1732526023910,0.00126949,98466.0,98446.0,0.0516453]
["bitfinex","BTCUSD",1732526023911,0.03387029,98448.0,98446.0,0.0516453]
["bitfinex","BTCUSD",1732526024157,0.10201427,98457.0,98446.0,0.0516453]
["bitfinex","BTCUSD",1732526024158,0.03387029,98447.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732526024840,0.03387029,98447.0,98446.0,0.0516453]
["bitfinex","BTCUSD",1732526025094,0.26218456,98447.0,98446.0,0.0008563]
["bitfinex","BTCUSD",1732526025588,0.26218456,98447.0,98446.0,0.0516453]
["bitfinex","BTCUSD",1732526026076,0.03387029,98447.0,98445.0,0.04204244]
["bitfinex","BTCUSD",1732526026387,0.03387029,98447.0,98446.0,0.050789]
["bitfinex","BTCUSD",1732526027822,0.0012697,98457.0,98444.0,0.050789]
["bitfinex","BTCUSD",1732526027823,0.03387029,98446.0,98445.0,0.050789]
["bitfinex","BTCUSD",1732526028280,0.10201427,98456.0,98445.0,0.050789]
["bitfinex","BTCUSD",1732526028281,0.03387029,98450.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732526029709,0.03387029,98447.0,98446.0,0.050789]
["bitfinex","BTCUSD",1732526029924,0.13588456,98447.0,98446.0,0.050789]
["bitfinex","BTCUSD",1732526031270,0.03387029,98446.0,98440.0,0.09126433]
["bitfinex","BTCUSD",1732526031454,0.0483,98461.0,98417.0,0.110964]
["bitfinex","BTCUSD",1732526031455,0.03387029,98441.0,98418.0,0.15]
["bitfinex","BTCUSD",1732526031747,0.03387029,98441.0,98417.0,0.110964]
["bitfinex","BTCUSD",1732526031748,0.03387029,98441.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732526032198,0.15927029,98442.0,98441.0,0.06095]
["bitfinex","BTCUSD",1732526032950,0.1254,98442.0,98441.0,0.06095]
["bitfinex","BTCUSD",1732526033530,0.15927029,98442.0,98441.0,0.06095]
["bitfinex","BTCUSD",1732526035252,0.1254,98442.0,98441.0,0.06095]
["bitfinex","BTCUSD",1732526037142,0.03387029,98447.0,98441.0,0.06095]
["bitfinex","BTCUSD",1732526037348,0.03387029,98447.0,98437.0,0.10172071]
["bitfinex","BTCUSD",1732526037552,0.03387029,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732526041092,0.13588456,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732526041300,0.13588456,98439.0,98427.0,0.0008572]
["bitfinex","BTCUSD",1732526041301,0.03387029,98429.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732526041509,0.13588456,98429.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732526045188,0.13588456,98429.0,98427.0,0.0008572]
["bitfinex","BTCUSD",1732526045398,0.10328426,98428.0,98427.0,0.0008572]
["bitfinex","BTCUSD",1732526045582,0.10328426,98428.0,98427.0,0.0719752]
["bitfinex","BTCUSD",1732526046527,0.13715455,98428.0,98427.0,0.0719752]
["bitfinex","BTCUSD",1732526046750,0.13588456,98428.0,98427.0,0.0719752]
["bitfinex","BTCUSD",1732526050977,0.03387029,98428.0,98427.0,0.0719752]
["bitfinex","BTCUSD",1732526051824,0.03387029,98432.0,98427.0,0.0719752]
["bitfinex","BTCUSD",1732526052038,0.03387029,98434.0,98433.0,0.071114]
["bitfinex","BTCUSD",1732526052247,0.13588456,98434.0,98433.0,0.071114]
["bitfinex","BTCUSD",1732526052896,0.0017152,98447.0,98435.0,0.071112]
["bitfinex","BTCUSD",1732526052897,0.03387029,98436.0,98435.0,0.071112]
["bitfinex","BTCUSD",1732526053722,0.03387029,98429.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732526053930,0.13588456,98429.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732526054993,0.13588456,98429.0,98415.0,0.071127]
["bitfinex","BTCUSD",1732526055202,0.10328428,98428.0,98427.0,0.071118]
["bitfinex","BTCUSD",1732526057330,0.10201427,98428.0,98427.0,0.071118]
["bitfinex","BTCUSD",1732526057715,0.03387029,98429.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732526057923,0.03387029,98432.0,98431.0,0.071115]
["bitfinex","BTCUSD",1732526060433,0.03387029,98435.0,98434.0,0.071113]
["bitfinex","BTCUSD",1732526063946,0.03387029,98435.0,98434.0,0.06254873]
["bitfinex","BTCUSD",1732526064159,0.13588456,98435.0,98434.0,0.06254873]
["bitfinex","BTCUSD",1732526065001,0.13588456,98435.0,98432.0,0.071115]
["bitfinex","BTCUSD",1732526065205,0.1032842,98434.0,98432.0,0.071115]
["bitfinex","BTCUSD",1732526065407,0.03387029,98429.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732526068750,0.03387029,98426.0,98401.0,0.0008565]
["bitfinex","BTCUSD",1732526068956,0.13588456,98426.0,98423.0,0.071121]
["bitfinex","BTCUSD",1732526069588,0.13588456,98426.0,98424.0,0.07112]
["bitfinex","BTCUSD",1732526070218,0.13588456,98426.0,98423.0,0.071121]
["bitfinex","BTCUSD",1732526070429,0.13588456,98426.0,98424.0,0.07112]
["bitfinex","BTCUSD",1732526071251,0.13588456,98426.0,98424.0,0.06096]
["bitfinex","BTCUSD",1732526071456,0.13588456,98426.0,98425.0,0.06096]
["bitfinex","BTCUSD",1732526071877,0.13588456,98426.0,98423.0,0.060961]
["bitfinex","BTCUSD",1732526072304,0.13588456,98426.0,98423.0,0.121922]
["bitfinex","BTCUSD",1732526072515,0.13588456,98426.0,98423.0,0.060961]
["bitfinex","BTCUSD",1732526073198,0.03387029,98417.0,98414.0,0.09816209]
["bitfinex","BTCUSD",1732526073356,0.03387029,98415.0,98414.0,0.15912809]
["bitfinex","BTCUSD",1732526073991,0.03387029,98415.0,98414.0,0.09816209]
["bitfinex","BTCUSD",1732526074204,0.03387029,98415.0,98414.0,0.15912809]
["bitfinex","BTCUSD",1732526082211,0.03387029,98415.0,98414.0,0.09868316]
["bitfinex","BTCUSD",1732526096869,0.03558589,98415.0,98414.0,0.09868316]
["bitfinex","BTCUSD",1732526097090,0.13760016,98415.0,98414.0,0.09868316]
["bitfinex","BTCUSD",1732526101611,0.0017156,98415.0,98414.0,0.09868316]
["bitfinex","BTCUSD",1732526102711,0.13887026,98415.0,98414.0,0.09868316]
["bitfinex","BTCUSD",1732526102938,0.13760016,98415.0,98414.0,0.09868316]
["bitfinex","BTCUSD",1732526106285,0.13760016,98415.0,98402.0,0.0008569]
["bitfinex","BTCUSD",1732526106545,0.03558589,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732526107772,0.13760016,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732526109016,0.13760016,98415.0,98414.0,0.10170665]
["bitfinex","BTCUSD",1732526110435,0.13760016,98415.0,98414.0,0.10256445]
["bitfinex","BTCUSD",1732526113618,0.05510016,98415.0,98414.0,0.10256445]
["bitfinex","BTCUSD",1732526121016,0.05457037,98415.0,98414.0,0.10256445]
["bitfinex","BTCUSD",1732526122082,0.05628597,98415.0,98414.0,0.10256445]
["bitfinex","BTCUSD",1732526127142,0.05628597,98415.0,98402.0,0.0008569]
["bitfinex","BTCUSD",1732526127143,0.05628597,98415.0,98387.0,0.37415574]
["bitfinex","BTCUSD",1732526127349,0.05628597,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732526129481,0.05628597,98415.0,98414.0,0.10155648]
["bitfinex","BTCUSD",1732526130144,0.05095264,98415.0,98414.0,0.10155648]
["bitfinex","BTCUSD",1732526130813,0.05095264,98415.0,98407.0,0.071132]
["bitfinex","BTCUSD",1732526131030,0.00127034,98414.0,98407.0,0.06097]
["bitfinex","BTCUSD",1732526131245,0.00127034,98414.0,98401.0,0.060974]
["bitfinex","BTCUSD",1732526131246,0.05,98413.0,98401.0,0.060974]
["bitfinex","BTCUSD",1732526131481,0.05,98413.0,98403.0,0.060973]
["bitfinex","BTCUSD",1732526131482,0.002,98410.0,98403.0,0.060973]
["bitfinex","BTCUSD",1732526131699,0.00127041,98409.0,98403.0,0.060973]
["bitfinex","BTCUSD",1732526131940,0.00127041,98408.0,98401.0,0.060974]
["bitfinex","BTCUSD",1732526132163,0.05,98407.0,98394.0,0.040578]
["bitfinex","BTCUSD",1732526132383,0.00127055,98406.0,98394.0,0.040578]
["bitfinex","BTCUSD",1732526132595,0.00127055,98406.0,98401.0,0.121948]
["bitfinex","BTCUSD",1732526132777,0.00127055,98406.0,98401.0,0.060974]
["bitfinex","BTCUSD",1732526133018,0.00127055,98406.0,98404.0,0.060973]
["bitfinex","BTCUSD",1732526133270,0.00127055,98406.0,98402.0,0.060974]
["bitfinex","BTCUSD",1732526133504,0.00127055,98406.0,98404.0,0.060972]
["bitfinex","BTCUSD",1732526133738,0.00127055,98406.0,98405.0,0.060972]
["bitfinex","BTCUSD",1732526133964,0.00127037,98414.0,98413.0,0.060967]
["bitfinex","BTCUSD",1732526134461,0.00127037,98414.0,98394.0,0.040578]
["bitfinex","BTCUSD",1732526134462,0.00127037,98414.0,98409.0,0.060969]
["bitfinex","BTCUSD",1732526134674,0.0017156,98415.0,98409.0,0.060969]
["bitfinex","BTCUSD",1732526134675,0.00127033,98413.0,98412.0,0.060968]
["bitfinex","BTCUSD",1732526134900,0.00127033,98413.0,98409.0,0.121938]
["bitfinex","BTCUSD",1732526135125,0.00127036,98412.0,98409.0,0.060969]
["bitfinex","BTCUSD",1732526135827,0.00127036,98412.0,98402.0,0.060974]
["bitfinex","BTCUSD",1732526136076,0.00127036,98412.0,98394.0,0.040578]
["bitfinex","BTCUSD",1732526136077,0.00127036,98412.0,98408.0,0.06097]
["bitfinex","BTCUSD",1732526136307,0.00127042,98411.0,98408.0,0.06097]
["bitfinex","BTCUSD",1732526136533,0.00127042,98411.0,98406.0,0.060971]
["bitfinex","BTCUSD",1732526137032,0.00127042,98411.0,98410.0,0.060969]
["bitfinex","BTCUSD",1732526137244,0.05,98414.0,98410.0,0.060969]
["bitfinex","BTCUSD",1732526137478,0.05,98414.0,98409.0,0.121938]
["bitfinex","BTCUSD",1732526137691,0.05,98414.0,98409.0,0.060969]
["bitfinex","BTCUSD",1732526138397,0.05,98414.0,98409.0,0.121938]
["bitfinex","BTCUSD",1732526138841,0.05,98414.0,98409.0,0.060969]
["bitfinex","BTCUSD",1732526139051,0.151612,98414.0,98403.0,0.060973]
["bitfinex","BTCUSD",1732526139294,0.00127038,98413.0,98404.0,0.060973]
["bitfinex","BTCUSD",1732526139517,0.101617,98408.0,98394.0,0.040578]
["bitfinex","BTCUSD",1732526139785,0.203229,98411.0,98404.0,0.060972]
["bitfinex","BTCUSD",1732526139786,0.00127046,98407.0,98404.0,0.060972]
["bitfinex","BTCUSD",1732526140240,0.00127046,98407.0,98402.0,0.060974]
["bitfinex","BTCUSD",1732526140656,0.00127046,98407.0,98402.0,0.121946]
["bitfinex","BTCUSD",1732526140874,0.0012704,98406.0,98402.0,0.121947]
["bitfinex","BTCUSD",1732526141089,0.0012704,98406.0,98404.0,0.060972]
["bitfinex","BTCUSD",1732526141312,0.10201427,98405.0,98404.0,0.060972]
["bitfinex","BTCUSD",1732526141524,0.10328466,98405.0,98404.0,0.060972]
["bitfinex","BTCUSD",1732526142221,0.10328466,98405.0,98394.0,0.040578]
["bitfinex","BTCUSD",1732526142222,0.05,98403.0,98394.0,0.040578]
["bitfinex","BTCUSD",1732526142456,0.05,98400.0,98385.0,0.060984]
["bitfinex","BTCUSD",1732526142663,0.101632,98394.0,98389.0,0.040592]
["bitfinex","BTCUSD",1732526142867,0.00127061,98393.0,98390.0,0.060981]
["bitfinex","BTCUSD",1732526143052,0.0012706,98392.0,98388.0,0.060982]
["bitfinex","BTCUSD",1732526143292,0.0012706,98392.0,98387.0,0.040592]
["bitfinex","BTCUSD",1732526143711,0.0012706,98392.0,98387.0,0.101575]
["bitfinex","BTCUSD",1732526144146,0.1029046,98392.0,98387.0,0.040592]
["bitfinex","BTCUSD",1732526144617,0.0012706,98392.0,98391.0,0.00065]
["bitfinex","BTCUSD",1732526145071,0.00127061,98397.0,98396.0,0.060978]
["bitfinex","BTCUSD",1732526145282,0.10201427,98405.0,98393.0,0.060979]
["bitfinex","BTCUSD",1732526145283,0.00127048,98404.0,98394.0,0.060979]
["bitfinex","BTCUSD",1732526145495,0.00127048,98404.0,98391.0,0.00065]
["bitfinex","BTCUSD",1732526145496,0.00127049,98403.0,98399.0,0.060975]
["bitfinex","BTCUSD",1732526146175,0.00127049,98403.0,98402.0,0.060974]
["bitfinex","BTCUSD",1732526146589,0.00127044,98403.0,98402.0,0.060974]
["bitfinex","BTCUSD",1732526147024,0.00127044,98403.0,98402.0,0.0618314]
["bitfinex","BTCUSD",1732526147932,0.00127044,98403.0,98402.0,0.0008574]
["bitfinex","BTCUSD",1732526148409,0.00127044,98403.0,98393.0,0.060979]
["bitfinex","BTCUSD",1732526148410,0.07136267,98403.0,98396.0,0.060977]
["bitfinex","BTCUSD",1732526148649,0.101625,98401.0,98393.0,0.06062939]
["bitfinex","BTCUSD",1732526148868,0.00127053,98400.0,98393.0,0.06062939]
["bitfinex","BTCUSD",1732526149089,0.00127052,98399.0,98396.0,0.060978]
["bitfinex","BTCUSD",1732526149312,0.0012705,98398.0,98397.0,0.060977]
["bitfinex","BTCUSD",1732526150515,0.10201427,98405.0,98400.0,0.060975]
["bitfinex","BTCUSD",1732526150516,0.00127049,98404.0,98400.0,0.060975]
["bitfinex","BTCUSD",1732526150733,0.00127047,98403.0,98400.0,0.060975]
["bitfinex","BTCUSD",1732526150945,0.10201427,98405.0,98404.0,0.060973]
["bitfinex","BTCUSD",1732526151776,0.10201427,98405.0,98404.0,0.10283713]
["bitfinex","BTCUSD",1732526154321,0.10201427,98405.0,98404.0,0.25283713]
["bitfinex","BTCUSD",1732526161898,0.09201427,98405.0,98404.0,0.25283713]
["bitfinex","BTCUSD",1732526164786,0.09201427,98405.0,98404.0,0.10283713]
["bitfinex","BTCUSD",1732526168542,0.08444864,98405.0,98404.0,0.10283713]
["bitfinex","BTCUSD",1732526170233,0.08444864,98405.0,98404.0,0.25283713]
["bitfinex","BTCUSD",1732526170941,0.06412464,98405.0,98404.0,0.25283713]
["bitfinex","BTCUSD",1732526171433,0.01850649,98405.0,98404.0,0.25283713]
["bitfinex","BTCUSD",1732526171926,0.01850649,98405.0,98403.0,0.15]
["bitfinex","BTCUSD",1732526172184,0.01850649,98405.0,98404.0,0.060973]
["bitfinex","BTCUSD",1732526177619,0.01850649,98405.0,98404.0,0.06197347]
["bitfinex","BTCUSD",1732526178071,0.01850649,98405.0,98404.0,0.060973]
["bitfinex","BTCUSD",1732526178754,0.01850649,98405.0,98404.0,0.06197345]
["bitfinex","BTCUSD",1732526179456,4.9e-07,98405.0,98404.0,0.06397345]
["bitfinex","BTCUSD",1732526179665,4.9e-07,98405.0,98404.0,0.08697345]
["bitfinex","BTCUSD",1732526179870,4.9e-07,98405.0,98404.0,0.08497345]
["bitfinex","BTCUSD",1732526180924,4.9e-07,98405.0,98404.0,0.53983345]
["bitfinex","BTCUSD",1732526181138,4.9e-07,98405.0,98404.0,0.538833]
["bitfinex","BTCUSD",1732526181346,4.9e-07,98405.0,98404.0,0.517833]
["bitfinex","BTCUSD",1732526181985,0.0017156,98426.0,98425.0,0.0508]
["bitfinex","BTCUSD",1732526182441,0.0017156,98426.0,98425.0,0.50659978]
["bitfinex","BTCUSD",1732526182658,0.0017156,98426.0,98425.0,0.5056]
["bitfinex","BTCUSD",1732526183297,0.0017156,98426.0,98425.0,0.5286]
["bitfinex","BTCUSD",1732526183509,0.0017156,98426.0,98425.0,0.57025963]
["bitfinex","BTCUSD",1732526184419,0.00126969,98477.0,98441.0,0.050791]
["bitfinex","BTCUSD",1732526184635,4e-07,98447.0,98441.0,0.023]
["bitfinex","BTCUSD",1732526184850,0.05,98500.0,98441.0,0.023]
["bitfinex","BTCUSD",1732526184851,0.00126943,98482.0,98442.0,0.97478809]
["bitfinex","BTCUSD",1732526185055,0.05,98500.0,98462.0,0.15]
["bitfinex","BTCUSD",1732526185056,0.00126943,98490.0,98462.0,0.15]
["bitfinex","BTCUSD",1732526185269,0.00126943,98490.0,98486.0,0.050768]
["bitfinex","BTCUSD",1732526185511,0.00126943,98490.0,98443.0,0.30474]
["bitfinex","BTCUSD",1732526185512,0.00126943,98490.0,98464.0,0.15]
["bitfinex","BTCUSD",1732526185722,0.00126943,98490.0,98473.0,0.050775]
["bitfinex","BTCUSD",1732526185723,0.101536,98487.0,98473.0,0.050775]
["bitfinex","BTCUSD",1732526185939,0.00126948,98486.0,98473.0,0.050775]
["bitfinex","BTCUSD",1732526186147,0.00126948,98486.0,98475.0,0.050773]
["bitfinex","BTCUSD",1732526186365,0.00126948,98486.0,98474.0,0.050774]
["bitfinex","BTCUSD",1732526186573,0.00126948,98486.0,98471.0,0.15]
["bitfinex","BTCUSD",1732526186574,0.00126948,98486.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732526186825,0.00126948,98486.0,98477.0,0.050773]
["bitfinex","BTCUSD",1732526187037,0.00126945,98485.0,98477.0,0.101545]
["bitfinex","BTCUSD",1732526187248,0.00126945,98485.0,98474.0,0.050774]
["bitfinex","BTCUSD",1732526187462,0.00126946,98490.0,98464.0,0.15]
["bitfinex","BTCUSD",1732526187709,0.10280246,98490.0,98478.0,0.050772]
["bitfinex","BTCUSD",1732526187916,0.10280246,98490.0,98464.0,0.15]
["bitfinex","BTCUSD",1732526187917,0.00126946,98490.0,98464.0,0.15]
["bitfinex","BTCUSD",1732526188135,0.00126946,98490.0,98489.0,0.050767]
["bitfinex","BTCUSD",1732526188551,0.00126931,98490.0,98489.0,0.050767]
["bitfinex","BTCUSD",1732526188979,0.00126931,98490.0,98489.0,0.00285538]
["bitfinex","BTCUSD",1732526189634,0.00126931,98490.0,98471.0,0.00966314]
["bitfinex","BTCUSD",1732526189846,0.00126942,98489.0,98470.0,0.050776]
["bitfinex","BTCUSD",1732526190068,0.00126942,98489.0,98481.0,0.05077]
["bitfinex","BTCUSD",1732526190522,0.00126942,98489.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732526190744,0.00126942,98489.0,98473.0,0.050774]
["bitfinex","BTCUSD",1732526190745,0.101537,98487.0,98473.0,0.050774]
["bitfinex","BTCUSD",1732526190959,0.00126947,98486.0,98473.0,0.050774]
["bitfinex","BTCUSD",1732526191172,0.00126947,98486.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732526191397,0.101538,98485.0,98471.0,0.04062]
["bitfinex","BTCUSD",1732526191608,0.101542,98481.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732526191847,0.00126953,98480.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732526192070,0.002,98488.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732526192071,0.04193656,98486.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732526192281,0.101543,98481.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732526192490,0.00126952,98480.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732526192710,0.00126954,98479.0,98469.0,0.040621]
["bitfinex","BTCUSD",1732526192917,0.00126951,98486.0,98469.0,0.040621]
["bitfinex","BTCUSD",1732526193140,0.101542,98482.0,98469.0,0.040621]
["bitfinex","BTCUSD",1732526193357,0.101542,98482.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732526193358,0.101549,98474.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732526193569,0.00126958,98473.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732526193789,0.10282058,98473.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732526194039,0.101551,98472.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732526194251,0.0012696,98471.0,98465.0,0.040623]
["bitfinex","BTCUSD",1732526194492,0.00126959,98476.0,98464.0,0.040623]
["bitfinex","BTCUSD",1732526194709,0.00126959,98475.0,98466.0,0.040623]
["bitfinex","BTCUSD",1732526194921,0.00126959,98475.0,98462.0,0.040624]
["bitfinex","BTCUSD",1732526195147,0.00126959,98475.0,98464.0,0.040623]
["bitfinex","BTCUSD",1732526195366,0.00126949,98479.0,98458.0,0.040626]
["bitfinex","BTCUSD",1732526195577,0.203058,98494.0,98478.0,0.040618]
["bitfinex","BTCUSD",1732526195578,0.00126949,98489.0,98478.0,0.040618]
["bitfinex","BTCUSD",1732526195823,0.00126949,98489.0,98477.0,0.040618]
["bitfinex","BTCUSD",1732526195824,0.0017138,98480.0,98477.0,0.040618]
["bitfinex","BTCUSD",1732526196248,0.0017138,98480.0,98474.0,0.040619]
["bitfinex","BTCUSD",1732526196478,0.0017138,98480.0,98469.0,0.0008569]
["bitfinex","BTCUSD",1732526196479,0.0017138,98480.0,98477.0,0.040618]
["bitfinex","BTCUSD",1732526196706,0.0017138,98480.0,98470.0,0.040621]
["bitfinex","BTCUSD",1732526197182,0.00126945,98479.0,98469.0,0.0008569]
["bitfinex","BTCUSD",1732526197403,0.00126953,98478.0,98469.0,0.0008569]
["bitfinex","BTCUSD",1732526198503,0.00126957,98477.0,98469.0,0.0008569]
["bitfinex","BTCUSD",1732526198723,0.00126957,98477.0,98471.0,0.04062]
["bitfinex","BTCUSD",1732526198933,0.00126957,98477.0,98476.0,0.040619]
["bitfinex","BTCUSD",1732526199377,0.0017138,98480.0,98479.0,0.040617]
["bitfinex","BTCUSD",1732526200693,0.0017138,98480.0,98479.0,0.04621265]
["bitfinex","BTCUSD",1732526200944,0.0017138,98480.0,98479.0,0.040617]
["bitfinex","BTCUSD",1732526201167,0.0017138,98480.0,98479.0,0.04621265]
["bitfinex","BTCUSD",1732526201385,0.0017138,98480.0,98479.0,0.040617]
["bitfinex","BTCUSD",1732526202328,0.0017138,98480.0,98466.0,0.15]
["bitfinex","BTCUSD",1732526202530,0.00126951,98479.0,98474.0,0.040619]
["bitfinex","BTCUSD",1732526202738,0.06126951,98479.0,98471.0,0.04062]
["bitfinex","BTCUSD",1732526202942,0.06126951,98479.0,98466.0,0.15]
["bitfinex","BTCUSD",1732526203160,0.06126951,98479.0,98478.0,0.040618]
["bitfinex","BTCUSD",1732526203573,0.06,98479.0,98478.0,0.040618]
["bitfinex","BTCUSD",1732526206059,0.06,98479.0,98478.0,0.23809528]
["bitfinex","BTCUSD",1732526206274,0.06,98479.0,98478.0,0.196895]
["bitfinex","BTCUSD",1732526206483,0.06,98479.0,98478.0,0.1937565]
["bitfinex","BTCUSD",1732526206698,0.06,98479.0,98478.0,0.196895]
["bitfinex","BTCUSD",1732526207090,0.06,98479.0,98478.0,0.046895]
["bitfinex","BTCUSD",1732526207533,0.06,98479.0,98478.0,0.23744]
["bitfinex","BTCUSD",1732526207962,0.06,98479.0,98478.0,0.231163]
["bitfinex","BTCUSD",1732526208173,0.06,98479.0,98478.0,0.598813]
["bitfinex","BTCUSD",1732526211609,0.0007868,98480.0,98479.0,0.040617]
["bitfinex","BTCUSD",1732526211820,0.0007868,98480.0,98479.0,0.0416153]
["bitfinex","BTCUSD",1732526212025,8e-07,98480.0,98479.0,0.6092553]
["bitfinex","BTCUSD",1732526212236,8e-07,98480.0,98479.0,0.608257]
["bitfinex","BTCUSD",1732526212852,8e-07,98480.0,98479.0,0.6087301]
["bitfinex","BTCUSD",1732526213056,8e-07,98480.0,98479.0,0.6092032]
["bitfinex","BTCUSD",1732526213275,8e-07,98480.0,98479.0,0.6087301]
["bitfinex","BTCUSD",1732526213498,8e-07,98480.0,98479.0,0.6092032]
["bitfinex","BTCUSD",1732526216388,8e-07,98480.0,98479.0,0.608257]
["bitfinex","BTCUSD",1732526216599,8e-07,98480.0,98479.0,0.558257]
["bitfinex","BTCUSD",1732526218271,0.00142395,98491.0,98490.0,0.040613]
["bitfinex","BTCUSD",1732526220990,0.00142395,98491.0,98490.0,0.558223]
["bitfinex","BTCUSD",1732526221631,0.00142395,98491.0,98490.0,0.29703607]
["bitfinex","BTCUSD",1732526221838,0.00142395,98491.0,98490.0,0.33764907]
["bitfinex","BTCUSD",1732526228603,0.00142395,98491.0,98490.0,0.33964907]
["bitfinex","BTCUSD",1732526228604,9.5e-07,98491.0,98490.0,0.33964907]
["bitfinex","BTCUSD",1732526229693,9.5e-07,98491.0,98490.0,0.35708951]
["bitfinex","BTCUSD",1732526230151,9.5e-07,98491.0,98490.0,0.35508951]
["bitfinex","BTCUSD",1732526230357,9.5e-07,98491.0,98490.0,0.33764907]
["bitfinex","BTCUSD",1732526231466,9.5e-07,98491.0,98490.0,0.33850577]
["bitfinex","BTCUSD",1732526232795,9.5e-07,98491.0,98490.0,0.35794621]
["bitfinex","BTCUSD",1732526234765,5.5e-07,98504.0,98503.0,0.042607]
["bitfinex","BTCUSD",1732526234979,5.5e-07,98504.0,98503.0,0.09360452]
["bitfinex","BTCUSD",1732526235236,5.5e-07,98504.0,98503.0,0.85747416]
["bitfinex","BTCUSD",1732526235443,5.5e-07,98504.0,98503.0,0.60124348]
["bitfinex","BTCUSD",1732526235653,5.5e-07,98504.0,98503.0,0.64185048]
["bitfinex","BTCUSD",1732526238081,5.5e-07,98504.0,98503.0,0.67592337]
["bitfinex","BTCUSD",1732526238978,0.04351083,98533.0,98532.0,0.040595]
["bitfinex","BTCUSD",1732526239445,0.00010593,98556.0,98542.0,0.040591]
["bitfinex","BTCUSD",1732526239859,0.04447417,98543.0,98542.0,0.040591]
["bitfinex","BTCUSD",1732526240299,0.0806,98522.0,98503.0,0.58815]
["bitfinex","BTCUSD",1732526240510,0.04258136,98543.0,98503.0,0.040607]
["bitfinex","BTCUSD",1732526240511,0.04351083,98504.0,98503.0,0.040607]
["bitfinex","BTCUSD",1732526240738,0.04351083,98499.0,98490.0,0.0008567]
["bitfinex","BTCUSD",1732526241159,0.1307,98504.0,98490.0,0.0008567]
["bitfinex","BTCUSD",1732526241160,0.04351083,98498.0,98495.0,0.040611]
["bitfinex","BTCUSD",1732526241390,0.04351083,98495.0,98494.0,0.040611]
["bitfinex","BTCUSD",1732526241925,0.04351083,98498.0,98497.0,0.04061]
["bitfinex","BTCUSD",1732526242373,0.1307,98504.0,98491.0,0.040612]
["bitfinex","BTCUSD",1732526242374,0.1307,98504.0,98503.0,0.040607]
["bitfinex","BTCUSD",1732526242617,0.1307,98504.0,98503.0,0.0414636]
["bitfinex","BTCUSD",1732526243085,0.1307,98504.0,98503.0,0.0008566]
["bitfinex","BTCUSD",1732526243329,0.1307,98504.0,98503.0,0.0414636]
["bitfinex","BTCUSD",1732526243583,0.1324132,98504.0,98503.0,0.0414636]
["bitfinex","BTCUSD",1732526244565,0.1324132,98504.0,98503.0,0.0008566]
["bitfinex","BTCUSD",1732526244792,0.1324132,98504.0,98503.0,0.0414636]
["bitfinex","BTCUSD",1732526246027,0.12961974,98504.0,98503.0,0.0414636]
["bitfinex","BTCUSD",1732526247516,0.04841974,98504.0,98503.0,0.0414636]
["bitfinex","BTCUSD",1732526247734,0.0017132,98504.0,98503.0,0.0414636]
["bitfinex","BTCUSD",1732526247948,0.0017132,98504.0,98503.0,0.04247868]
["bitfinex","BTCUSD",1732526251244,0.0017132,98504.0,98503.0,0.03232668]
["bitfinex","BTCUSD",1732526251932,0.0017132,98504.0,98503.0,0.0313116]
["bitfinex","BTCUSD",1732526252879,0.0017132,98504.0,98503.0,0.4858716]
["bitfinex","BTCUSD",1732526254694,0.0017132,98504.0,98503.0,0.5088716]
["bitfinex","BTCUSD",1732526254915,0.0824,98529.0,98528.0,0.030448]
["bitfinex","BTCUSD",1732526255351,0.0824,98529.0,98528.0,0.484928]
["bitfinex","BTCUSD",1732526256670,0.04351083,98531.0,98530.0,0.030447]
["bitfinex","BTCUSD",1732526257535,0.081,98540.0,98536.0,0.030445]
["bitfinex","BTCUSD",1732526257750,0.04351083,98547.0,98539.0,0.030444]
["bitfinex","BTCUSD",1732526257994,0.04351083,98547.0,98542.0,0.030443]
["bitfinex","BTCUSD",1732526259262,0.09151083,98550.0,98538.0,0.15]
["bitfinex","BTCUSD",1732526259499,0.04351083,98542.0,98538.0,0.15]
["bitfinex","BTCUSD",1732526260792,0.04351083,98539.0,98538.0,0.15]
["bitfinex","BTCUSD",1732526262652,0.04351083,98539.0,98538.0,0.180445]
["bitfinex","BTCUSD",1732526263311,0.04351083,98547.0,98542.0,0.030443]
["bitfinex","BTCUSD",1732526263531,0.048,98550.0,98542.0,0.03145774]
["bitfinex","BTCUSD",1732526263739,0.04351083,98556.0,98542.0,0.48589774]
["bitfinex","BTCUSD",1732526263938,0.04351083,98556.0,98542.0,0.484883]
["bitfinex","BTCUSD",1732526266245,0.00010624,98559.0,98542.0,0.484883]
["bitfinex","BTCUSD",1732526266454,0.00010624,98559.0,98542.0,0.52634951]
["bitfinex","BTCUSD",1732526266707,0.0494,98553.0,98542.0,0.52634951]
["bitfinex","BTCUSD",1732526266938,0.0787,98551.0,98542.0,0.52634951]
["bitfinex","BTCUSD",1732526267163,0.202874,98584.0,98542.0,0.52634951]
["bitfinex","BTCUSD",1732526267164,2.32636041,98600.0,98564.0,0.05]
["bitfinex","BTCUSD",1732526267450,2.32636041,98600.0,98599.0,0.103426]
["bitfinex","BTCUSD",1732526267665,2.32636041,98600.0,98599.0,0.2]
["bitfinex","BTCUSD",1732526267883,2.32636041,98600.0,98599.0,0.180426]
["bitfinex","BTCUSD",1732526268322,2.32636041,98600.0,98594.0,0.030427]
["bitfinex","BTCUSD",1732526268535,2.32636041,98600.0,98597.0,0.030426]
["bitfinex","BTCUSD",1732526268766,2.32636041,98600.0,98595.0,0.030427]
["bitfinex","BTCUSD",1732526268767,2.32636041,98600.0,98598.0,0.030426]
["bitfinex","BTCUSD",1732526268985,2.32636041,98600.0,98599.0,0.180426]
["bitfinex","BTCUSD",1732526269459,2.32636041,98600.0,98599.0,0.230426]
["bitfinex","BTCUSD",1732526270732,2.32636041,98600.0,98599.0,0.15]
["bitfinex","BTCUSD",1732526270936,2.32636041,98600.0,98591.0,0.030428]
["bitfinex","BTCUSD",1732526270937,2.32636041,98600.0,98594.0,0.05]
["bitfinex","BTCUSD",1732526271138,2.32636041,98600.0,98595.0,0.030427]
["bitfinex","BTCUSD",1732526271355,2.32636041,98600.0,98565.0,0.30437]
["bitfinex","BTCUSD",1732526271356,0.1231,98597.0,98565.0,0.30437]
["bitfinex","BTCUSD",1732526271584,0.1231,98597.0,98566.0,0.00101439]
["bitfinex","BTCUSD",1732526271794,0.1231,98597.0,98567.0,0.030436]
["bitfinex","BTCUSD",1732526272013,0.1231,98597.0,98596.0,0.030427]
["bitfinex","BTCUSD",1732526273278,0.1231,98597.0,98585.0,0.02271594]
["bitfinex","BTCUSD",1732526273477,0.1231,98597.0,98596.0,0.030427]
["bitfinex","BTCUSD",1732526273685,0.0456,98597.0,98596.0,0.030427]
["bitfinex","BTCUSD",1732526274329,2.32636041,98600.0,98599.0,0.030426]
["bitfinex","BTCUSD",1732526277504,2.32636041,98600.0,98568.0,0.15]
["bitfinex","BTCUSD",1732526277738,2.32636041,98600.0,98599.0,0.030426]
["bitfinex","BTCUSD",1732526277972,2.32636041,98600.0,98569.0,0.00101425]
["bitfinex","BTCUSD",1732526277973,2.32636041,98600.0,98597.0,0.030426]
["bitfinex","BTCUSD",1732526278171,2.32636041,98600.0,98599.0,0.30426]
["bitfinex","BTCUSD",1732526278587,2.32636041,98600.0,98599.0,0.334686]
["bitfinex","BTCUSD",1732526278845,2.32636041,98600.0,98599.0,0.30426]
["bitfinex","BTCUSD",1732526279015,2.40356041,98600.0,98599.0,0.30426]
["bitfinex","BTCUSD",1732526279219,2.55267941,98600.0,98599.0,0.25426]
["bitfinex","BTCUSD",1732526279503,2.45126041,98600.0,98599.0,0.25426]
["bitfinex","BTCUSD",1732526279726,2.55267941,98600.0,98599.0,0.25426]
["bitfinex","BTCUSD",1732526279965,2.55267941,98600.0,98599.0,0.12616]
["bitfinex","BTCUSD",1732526279966,2.60267941,98600.0,98599.0,0.12616]
["bitfinex","BTCUSD",1732526280143,0.05,98586.0,98561.0,0.030437]
["bitfinex","BTCUSD",1732526280355,0.10680953,98571.0,98559.0,0.030438]
["bitfinex","BTCUSD",1732526280598,0.10680953,98571.0,98543.0,0.030443]
["bitfinex","BTCUSD",1732526280833,0.101444,98577.0,98554.0,0.03044]
["bitfinex","BTCUSD",1732526281066,0.101443,98578.0,98557.0,0.030439]
["bitfinex","BTCUSD",1732526281272,0.10680953,98580.0,98494.0,0.39568727]
["bitfinex","BTCUSD",1732526281273,0.002,98551.0,98494.0,0.39568727]
["bitfinex","BTCUSD",1732526281449,0.00126835,98577.0,98550.0,0.050735]
["bitfinex","BTCUSD",1732526281450,0.05,98561.0,98550.0,0.050735]
["bitfinex","BTCUSD",1732526281647,0.05,98561.0,98560.0,0.05073]
["bitfinex","BTCUSD",1732526282015,0.052,98561.0,98560.0,0.05073]
["bitfinex","BTCUSD",1732526282218,0.002,98562.0,98561.0,0.05073]
["bitfinex","BTCUSD",1732526282422,0.00126819,98589.0,98571.0,0.050724]
["bitfinex","BTCUSD",1732526282423,0.002,98572.0,98571.0,0.050724]
["bitfinex","BTCUSD",1732526282620,0.05,98572.0,98571.0,0.050724]
["bitfinex","BTCUSD",1732526283429,0.002,98572.0,98571.0,0.050724]
["bitfinex","BTCUSD",1732526283628,0.052,98572.0,98571.0,0.050724]
["bitfinex","BTCUSD",1732526283830,0.052,98572.0,98569.0,0.050725]
["bitfinex","BTCUSD",1732526283831,0.002,98570.0,98569.0,0.050725]
["bitfinex","BTCUSD",1732526284241,0.052,98570.0,98569.0,0.050725]
["bitfinex","BTCUSD",1732526284651,0.052,98572.0,98571.0,0.050724]
["bitfinex","BTCUSD",1732526284820,0.102,98572.0,98571.0,0.050724]
["bitfinex","BTCUSD",1732526285905,0.102,98572.0,98549.0,0.050736]
["bitfinex","BTCUSD",1732526285906,0.05,98564.0,98520.0,0.0782]
["bitfinex","BTCUSD",1732526286105,0.002,98565.0,98559.0,0.05073]
["bitfinex","BTCUSD",1732526286106,0.05,98561.0,98559.0,0.05073]
["bitfinex","BTCUSD",1732526286312,0.002,98560.0,98559.0,0.05073]
["bitfinex","BTCUSD",1732526288263,0.05,98563.0,98562.0,0.050729]
["bitfinex","BTCUSD",1732526288398,0.13110953,98590.0,98559.0,0.05073]
["bitfinex","BTCUSD",1732526288399,0.05,98568.0,98566.0,0.050727]
["bitfinex","BTCUSD",1732526288576,0.05,98568.0,98567.0,0.050726]
["bitfinex","BTCUSD",1732526288784,0.002,98569.0,98568.0,0.050726]
["bitfinex","BTCUSD",1732526288990,0.102,98571.0,98570.0,0.050725]
["bitfinex","BTCUSD",1732526291828,0.1,98560.0,98559.0,0.050731]
["bitfinex","BTCUSD",1732526292032,0.002,98554.0,98553.0,0.050733]
["bitfinex","BTCUSD",1732526293898,0.05,98557.0,98553.0,0.050733]
["bitfinex","BTCUSD",1732526294102,0.002,98556.0,98553.0,0.050733]
["bitfinex","BTCUSD",1732526294502,0.05,98559.0,98555.0,0.050733]
["bitfinex","BTCUSD",1732526294661,0.05,98559.0,98558.0,0.050731]
["bitfinex","BTCUSD",1732526295306,0.002,98562.0,98561.0,0.05073]
["bitfinex","BTCUSD",1732526295696,0.052,98562.0,98561.0,0.05073]
["bitfinex","BTCUSD",1732526296528,0.002,98553.0,98551.0,0.050734]
["bitfinex","BTCUSD",1732526296749,0.05,98557.0,98555.0,0.050732]
["bitfinex","BTCUSD",1732526297160,0.05,98557.0,98548.0,0.00101463]
["bitfinex","BTCUSD",1732526297161,0.002,98555.0,98548.0,0.00101463]
["bitfinex","BTCUSD",1732526297355,0.002,98551.0,98549.0,0.050736]
["bitfinex","BTCUSD",1732526297665,0.05,98554.0,98544.0,0.050738]
["bitfinex","BTCUSD",1732526297866,0.002,98541.0,98534.0,0.00101467]
["bitfinex","BTCUSD",1732526298107,0.05,98548.0,98539.0,0.050741]
["bitfinex","BTCUSD",1732526298318,0.002,98544.0,98539.0,0.050741]
["bitfinex","BTCUSD",1732526298527,0.002,98544.0,98540.0,0.05074]
["bitfinex","BTCUSD",1732526298734,0.002,98540.0,98539.0,0.050741]
["bitfinex","BTCUSD",1732526300469,0.002,98540.0,98538.0,0.15]
["bitfinex","BTCUSD",1732526300677,0.002,98540.0,98475.0,0.53129849]
["bitfinex","BTCUSD",1732526300678,0.002,98528.0,98527.0,0.050747]
["bitfinex","BTCUSD",1732526301304,0.002,98528.0,98510.0,0.39703309]
["bitfinex","BTCUSD",1732526301511,0.002,98528.0,98499.0,0.050761]
["bitfinex","BTCUSD",1732526301512,0.002,98523.0,98522.0,0.05075]
["bitfinex","BTCUSD",1732526301726,0.002,98523.0,98519.0,0.050751]
["bitfinex","BTCUSD",1732526301932,0.002,98524.0,98523.0,0.050749]
["bitfinex","BTCUSD",1732526302166,0.002,98528.0,98527.0,0.050747]
["bitfinex","BTCUSD",1732526302584,0.002,98528.0,98521.0,0.05075]
["bitfinex","BTCUSD",1732526302819,0.002,98524.0,98523.0,0.050749]
["bitfinex","BTCUSD",1732526303060,0.002,98528.0,98523.0,0.050749]
["bitfinex","BTCUSD",1732526303270,0.05,98530.0,98529.0,0.050746]
["bitfinex","BTCUSD",1732526303478,0.05,98527.0,98520.0,0.05075]
["bitfinex","BTCUSD",1732526303690,0.05,98525.0,98520.0,0.05075]
["bitfinex","BTCUSD",1732526304122,0.05,98516.0,98515.0,0.15]
["bitfinex","BTCUSD",1732526304341,0.052,98516.0,98515.0,0.15]
["bitfinex","BTCUSD",1732526304770,0.052,98516.0,98515.0,0.200753]
["bitfinex","BTCUSD",1732526306278,0.05,98516.0,98515.0,0.200753]
["bitfinex","BTCUSD",1732526308726,0.052,98516.0,98515.0,0.200753]
["bitfinex","BTCUSD",1732526310007,0.202971,98537.0,98515.0,0.200753]
["bitfinex","BTCUSD",1732526310008,0.00126882,98536.0,98516.0,0.0472]
["bitfinex","BTCUSD",1732526310228,0.002,98559.0,98558.0,0.050731]
["bitfinex","BTCUSD",1732526310456,0.0017132,98571.0,98570.0,0.050725]
["bitfinex","BTCUSD",1732526310931,0.0017132,98571.0,98570.0,0.05173932]
["bitfinex","BTCUSD",1732526311155,0.0017132,98571.0,98570.0,0.050725]
["bitfinex","BTCUSD",1732526311839,0.0017132,98571.0,98570.0,0.09167404]
["bitfinex","BTCUSD",1732526313195,0.0017132,98571.0,98570.0,0.09268844]
["bitfinex","BTCUSD",1732526313629,0.0017132,98571.0,98570.0,0.09167404]
["bitfinex","BTCUSD",1732526314305,0.0017132,98571.0,98568.0,0.050726]
["bitfinex","BTCUSD",1732526314306,0.0017132,98571.0,98563.0,0.15]
["bitfinex","BTCUSD",1732526314520,0.0017132,98571.0,98570.0,0.050725]
["bitfinex","BTCUSD",1732526316649,0.0017132,98571.0,98570.0,0.09186605]
["bitfinex","BTCUSD",1732526317940,0.0037132,98571.0,98570.0,0.09186605]
["bitfinex","BTCUSD",1732526318836,0.0037132,98571.0,98570.0,0.39621605]
["bitfinex","BTCUSD",1732526324842,0.0017132,98571.0,98570.0,0.39621605]
["bitfinex","BTCUSD",1732526325532,0.0037132,98571.0,98570.0,0.39621605]
["bitfinex","BTCUSD",1732526325745,0.0017132,98571.0,98570.0,0.39621605]
["bitfinex","BTCUSD",1732526327845,0.0017132,98571.0,98570.0,0.54621605]
["bitfinex","BTCUSD",1732526330966,0.0017132,98571.0,98570.0,0.18793711]
["bitfinex","BTCUSD",1732526331213,0.0537132,98571.0,98570.0,0.18793711]
["bitfinex","BTCUSD",1732526331414,0.0537132,98571.0,98570.0,0.13721211]
["bitfinex","BTCUSD",1732526331415,0.10498138,98571.0,98570.0,0.13721211]
["bitfinex","BTCUSD",1732526331595,0.20643038,98571.0,98570.0,0.13721211]
["bitfinex","BTCUSD",1732526331837,0.10498138,98571.0,98570.0,0.13721211]
["bitfinex","BTCUSD",1732526332676,0.05498138,98571.0,98570.0,0.13721211]
["bitfinex","BTCUSD",1732526332886,0.0517132,98571.0,98570.0,0.18793711]
["bitfinex","BTCUSD",1732526333313,0.0537132,98571.0,98570.0,0.33793711]
["bitfinex","BTCUSD",1732526336514,0.0017132,98571.0,98570.0,0.33793711]
["bitfinex","BTCUSD",1732526336734,2.32636041,98600.0,98598.0,0.05071]
["bitfinex","BTCUSD",1732526337167,2.32636041,98600.0,98598.0,0.67313409]
["bitfinex","BTCUSD",1732526337376,2.32636041,98600.0,98598.0,0.67212]
["bitfinex","BTCUSD",1732526338378,2.32636041,98600.0,98598.0,0.7908507]
["bitfinex","BTCUSD",1732526341460,0.0020148,98599.0,98598.0,0.7908507]
["bitfinex","BTCUSD",1732526343169,2.22695521,98600.0,98599.0,0.20071]
["bitfinex","BTCUSD",1732526343574,2.22695521,98600.0,98599.0,0.67211]
["bitfinex","BTCUSD",1732526345007,2.22695521,98600.0,98599.0,0.52211]
["bitfinex","BTCUSD",1732526346766,2.22695521,98600.0,98599.0,0.42640762]
["bitfinex","BTCUSD",1732526346984,2.22695521,98600.0,98599.0,0.47711762]
["bitfinex","BTCUSD",1732526348883,2.24795521,98600.0,98599.0,0.47711762]
["bitfinex","BTCUSD",1732526351508,2.24995521,98600.0,98599.0,0.47711762]
["bitfinex","BTCUSD",1732526351734,2.24795521,98600.0,98599.0,0.47711762]
["bitfinex","BTCUSD",1732526352624,2.29995521,98600.0,98599.0,0.30311762]
["bitfinex","BTCUSD",1732526353045,0.052,98599.0,98598.0,0.05071]
["bitfinex","BTCUSD",1732526354587,0.05,98598.0,98597.0,0.190569]
["bitfinex","BTCUSD",1732526354820,0.125,98598.0,98597.0,0.040569]
["bitfinex","BTCUSD",1732526356205,0.073,98598.0,98597.0,0.040569]
["bitfinex","BTCUSD",1732526356428,0.0537146,98599.0,98598.0,0.040568]
["bitfinex","BTCUSD",1732526357928,0.0767146,98599.0,98598.0,0.040568]
["bitfinex","BTCUSD",1732526361051,0.075,98592.0,98591.0,0.040571]
["bitfinex","BTCUSD",1732526363051,0.125,98592.0,98591.0,0.040571]
["bitfinex","BTCUSD",1732526364577,2.22495521,98600.0,98591.0,0.040571]
["bitfinex","BTCUSD",1732526364578,2.20638581,98600.0,98599.0,0.040568]
["bitfinex","BTCUSD",1732526364785,2.18610181,98600.0,98599.0,0.040568]
["bitfinex","BTCUSD",1732526366253,2.18610181,98600.0,98599.0,0.08119205]
["bitfinex","BTCUSD",1732526366695,2.18610181,98600.0,98599.0,0.040468]
["bitfinex","BTCUSD",1732526367398,2.20910181,98600.0,98599.0,0.040468]
["bitfinex","BTCUSD",1732526371255,2.21110181,98600.0,98599.0,0.040468]
["bitfinex","BTCUSD",1732526371675,2.18810181,98600.0,98599.0,0.040468]
["bitfinex","BTCUSD",1732526371879,2.08468181,98600.0,98599.0,0.321168]
["bitfinex","BTCUSD",1732526373534,2.02382981,98600.0,98599.0,0.321168]
["bitfinex","BTCUSD",1732526374824,2.02382981,98600.0,98599.0,0.273268]
["bitfinex","BTCUSD",1732526375929,2.02382981,98600.0,98599.0,0.577528]
["bitfinex","BTCUSD",1732526377154,2.02382981,98600.0,98599.0,0.494728]
["bitfinex","BTCUSD",1732526377396,2.04682981,98600.0,98599.0,0.494728]
["bitfinex","BTCUSD",1732526379114,2.02382981,98600.0,98599.0,0.494728]
["bitfinex","BTCUSD",1732526380597,2.02554401,98600.0,98599.0,0.494728]
["bitfinex","BTCUSD",1732526382307,2.02554401,98600.0,98599.0,0.89164669]
["bitfinex","BTCUSD",1732526382561,2.02554401,98600.0,98599.0,0.494728]
["bitfinex","BTCUSD",1732526384406,2.02554401,98600.0,98599.0,0.569928]
["bitfinex","BTCUSD",1732526385796,2.02554401,98600.0,98599.0,0.494728]
["bitfinex","BTCUSD",1732526387473,2.02554401,98600.0,98599.0,0.38890072]
["bitfinex","BTCUSD",1732526388087,2.02554401,98600.0,98599.0,0.42946872]
["bitfinex","BTCUSD",1732526389338,2.05054401,98600.0,98599.0,0.27946872]
["bitfinex","BTCUSD",1732526389754,2.15054401,98600.0,98599.0,0.27946872]
["bitfinex","BTCUSD",1732526391853,2.10054401,98600.0,98599.0,0.27946872]
["bitfinex","BTCUSD",1732526392918,2.15054401,98600.0,98599.0,0.28032582]
["bitfinex","BTCUSD",1732526393331,2.15054401,98600.0,98599.0,0.0914943]
["bitfinex","BTCUSD",1732526396160,2.15054401,98600.0,98599.0,0.0509263]
["bitfinex","BTCUSD",1732526396564,2.15054401,98600.0,98599.0,0.0914943]
["bitfinex","BTCUSD",1732526396565,2.02554401,98600.0,98599.0,0.0914943]
["bitfinex","BTCUSD",1732526397320,2.02554401,98600.0,98599.0,0.2414943]
["bitfinex","BTCUSD",1732526397802,2.02554401,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526398730,1.96469201,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526403484,1.94440801,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526403701,1.84298801,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526404339,1.82270401,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526404548,1.76185201,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526405005,1.74156801,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526405631,1.64014801,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526406400,1.57929601,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526406599,1.55901201,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526407213,1.53872801,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526407627,1.51844401,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526407829,1.49816001,98600.0,98599.0,0.28273943]
["bitfinex","BTCUSD",1732526408429,1.49816001,98600.0,98599.0,0.03599762]
["bitfinex","BTCUSD",1732526408814,1.49816001,98600.0,98599.0,0.040568]
["bitfinex","BTCUSD",1732526409751,1.49816001,98600.0,98599.0,0.344828]
["bitfinex","BTCUSD",1732526414668,1.45759201,98600.0,98599.0,0.344828]
["bitfinex","BTCUSD",1732526415100,1.41702401,98600.0,98599.0,0.344828]
["bitfinex","BTCUSD",1732526415314,1.39674001,98600.0,98599.0,0.344828]
["bitfinex","BTCUSD",1732526415539,1.29532001,98600.0,98599.0,0.344828]
["bitfinex","BTCUSD",1732526415934,1.29532001,98600.0,98599.0,0.3456851]
["bitfinex","BTCUSD",1732526416409,1.19390001,98600.0,98599.0,0.3456851]
["bitfinex","BTCUSD",1732526416628,1.19390001,98600.0,98599.0,0.3936851]
["bitfinex","BTCUSD",1732526417336,1.09248001,98600.0,98599.0,0.3936851]
["bitfinex","BTCUSD",1732526418310,1.07219601,98600.0,98599.0,0.3936851]
["bitfinex","BTCUSD",1732526418800,0.99106001,98600.0,98599.0,0.3936851]
["bitfinex","BTCUSD",1732526419488,0.95049201,98600.0,98599.0,0.3936851]
["bitfinex","BTCUSD",1732526419698,0.90992401,98600.0,98599.0,0.3936851]
["bitfinex","BTCUSD",1732526419902,0.88964001,98600.0,98599.0,0.4280223]
["bitfinex","BTCUSD",1732526420412,0.86935601,98600.0,98599.0,0.4280223]
["bitfinex","BTCUSD",1732526420742,0.78822001,98600.0,98599.0,0.4280223]
["bitfinex","BTCUSD",1732526421126,0.78822001,98600.0,98599.0,0.4077383]
["bitfinex","BTCUSD",1732526421571,0.76793601,98600.0,98599.0,0.4077383]
["bitfinex","BTCUSD",1732526421969,0.68680001,98600.0,98599.0,0.4077383]
["bitfinex","BTCUSD",1732526422171,0.68680001,98600.0,98599.0,0.80433044]
["bitfinex","BTCUSD",1732526422397,0.62594801,98600.0,98599.0,0.80433044]
["bitfinex","BTCUSD",1732526422606,0.55042144,98600.0,98599.0,0.4077383]
["bitfinex","BTCUSD",1732526423013,0.53452822,98600.0,98599.0,0.4077383]
["bitfinex","BTCUSD",1732526423631,0.45339222,98600.0,98599.0,0.4077383]
["bitfinex","BTCUSD",1732526423840,0.42959328,98600.0,98599.0,0.4077383]
["bitfinex","BTCUSD",1732526424447,0.34845728,98600.0,98599.0,0.4077383]
["bitfinex","BTCUSD",1732526424863,0.32817328,98600.0,98599.0,0.08546032]
["bitfinex","BTCUSD",1732526425075,0.32817328,98600.0,98599.0,0.08647431]
["bitfinex","BTCUSD",1732526425288,0.32817328,98600.0,98599.0,0.08546032]
["bitfinex","BTCUSD",1732526425490,0.24703728,98600.0,98599.0,0.08546032]
["bitfinex","BTCUSD",1732526425795,0.22675328,98600.0,98599.0,0.08546032]
["bitfinex","BTCUSD",1732526425955,0.22675328,98600.0,98599.0,0.38972032]
["bitfinex","BTCUSD",1732526426325,0.16590128,98600.0,98599.0,0.38972032]
["bitfinex","BTCUSD",1732526427780,0.10504928,98600.0,98599.0,0.38972032]
["bitfinex","BTCUSD",1732526428006,0.10504928,98600.0,98599.0,0.39057742]
["bitfinex","BTCUSD",1732526428623,0.10504928,98600.0,98599.0,0.08444386]
["bitfinex","BTCUSD",1732526429095,0.10504928,98600.0,98599.0,0.10472786]
["bitfinex","BTCUSD",1732526429709,0.10504928,98600.0,98599.0,1.02298486]
["bitfinex","BTCUSD",1732526430390,0.06448128,98600.0,98599.0,1.02298486]
["bitfinex","BTCUSD",1732526430661,0.00053398,98618.0,98617.0,0.02028]
["bitfinex","BTCUSD",1732526430903,0.00462267,98625.0,98624.0,0.020279]
["bitfinex","BTCUSD",1732526431386,0.00462267,98625.0,98624.0,0.545139]
["bitfinex","BTCUSD",1732526431901,0.00462267,98625.0,98624.0,0.55070822]
["bitfinex","BTCUSD",1732526433524,0.00462267,98625.0,98624.0,0.59127404]
["bitfinex","BTCUSD",1732526437277,0.05,98641.0,98624.0,0.59127404]
["bitfinex","BTCUSD",1732526437278,0.00105719,98657.0,98645.0,0.020274]
["bitfinex","BTCUSD",1732526437607,0.00105719,98657.0,98645.0,0.02681433]
["bitfinex","BTCUSD",1732526437608,0.002,98653.0,98645.0,0.02681433]
["bitfinex","BTCUSD",1732526437812,0.00105719,98657.0,98645.0,0.02681433]
["bitfinex","BTCUSD",1732526438207,0.00105719,98657.0,98645.0,0.55160433]
["bitfinex","BTCUSD",1732526438422,0.00105719,98657.0,98645.0,0.55059106]
["bitfinex","BTCUSD",1732526438956,0.00105719,98657.0,98645.0,0.94669056]
["bitfinex","BTCUSD",1732526439177,0.00105719,98657.0,98645.0,0.55059106]
["bitfinex","BTCUSD",1732526439378,0.00105719,98657.0,98645.0,0.62829106]
["bitfinex","BTCUSD",1732526439987,0.00105719,98657.0,98645.0,1.02401435]
["bitfinex","BTCUSD",1732526440209,0.00105719,98657.0,98645.0,0.63233706]
["bitfinex","BTCUSD",1732526441159,0.00105719,98657.0,98648.0,0.020274]
["bitfinex","BTCUSD",1732526441299,0.00105719,98657.0,98648.0,0.067474]
["bitfinex","BTCUSD",1732526441502,0.00105719,98657.0,98648.0,0.55052731]
["bitfinex","BTCUSD",1732526443977,0.0017128,98661.0,98660.0,0.020271]
["bitfinex","BTCUSD",1732526444451,0.0017128,98661.0,98660.0,0.55043689]
["bitfinex","BTCUSD",1732526447061,0.0037128,98661.0,98660.0,0.55043689]
["bitfinex","BTCUSD",1732526447875,0.0017128,98661.0,98660.0,0.55043689]
["bitfinex","BTCUSD",1732526448079,0.0017128,98661.0,98660.0,0.2323349]
["bitfinex","BTCUSD",1732526448278,0.0037128,98661.0,98660.0,0.2526059]
["bitfinex","BTCUSD",1732526448488,0.0537128,98661.0,98660.0,0.2526059]
["bitfinex","BTCUSD",1732526450347,0.3301128,98661.0,98660.0,0.00610598]
["bitfinex","BTCUSD",1732526450554,0.3301128,98661.0,98660.0,0.00068009]
["bitfinex","BTCUSD",1732526451185,0.3801128,98661.0,98660.0,0.00068009]
["bitfinex","BTCUSD",1732526451431,0.5044698,98661.0,98660.0,0.00068009]
["bitfinex","BTCUSD",1732526451738,0.5044698,98661.0,98598.0,0.0501571]
["bitfinex","BTCUSD",1732526451739,0.05,98635.0,98634.0,0.020276]
["bitfinex","BTCUSD",1732526451853,0.052,98635.0,98634.0,0.020276]
["bitfinex","BTCUSD",1732526452304,0.052,98635.0,98634.0,0.020278]
["bitfinex","BTCUSD",1732526452557,0.052,98635.0,98634.0,0.020276]
["bitfinex","BTCUSD",1732526453281,0.002,98633.0,98632.0,0.020277]
["bitfinex","BTCUSD",1732526453710,0.052,98635.0,98634.0,0.020276]
["bitfinex","BTCUSD",1732526454996,0.052,98635.0,98630.0,0.00083]
["bitfinex","BTCUSD",1732526455236,0.002,98631.0,98630.0,0.021107]
["bitfinex","BTCUSD",1732526455525,0.002,98631.0,98630.0,0.020277]
["bitfinex","BTCUSD",1732526455766,0.002,98632.0,98630.0,0.020277]
["bitfinex","BTCUSD",1732526455989,0.002,98632.0,98631.0,0.020277]
["bitfinex","BTCUSD",1732526456409,0.002,98633.0,98632.0,0.020277]
["bitfinex","BTCUSD",1732526457060,0.05,98635.0,98634.0,0.020276]
["bitfinex","BTCUSD",1732526457266,0.05,98635.0,98634.0,0.02128973]
["bitfinex","BTCUSD",1732526457880,0.05,98635.0,98634.0,0.02853075]
["bitfinex","BTCUSD",1732526458300,0.15,98656.0,98655.0,0.020272]
["bitfinex","BTCUSD",1732526458931,0.2,98656.0,98655.0,0.02844658]
["bitfinex","BTCUSD",1732526459128,0.05,98656.0,98655.0,0.02844658]
["bitfinex","BTCUSD",1732526459972,0.2,98660.0,98659.0,0.020271]
["bitfinex","BTCUSD",1732526460195,0.15,98660.0,98647.0,0.020274]
["bitfinex","BTCUSD",1732526460439,0.05,98648.0,98647.0,0.020274]
["bitfinex","BTCUSD",1732526460679,0.05,98648.0,98642.0,0.020272]
["bitfinex","BTCUSD",1732526460680,0.05,98656.0,98655.0,0.020272]
["bitfinex","BTCUSD",1732526461341,0.05,98654.0,98653.0,0.020272]
["bitfinex","BTCUSD",1732526461558,0.002,98660.0,98651.0,0.020273]
["bitfinex","BTCUSD",1732526461803,0.052,98660.0,98659.0,0.020271]
["bitfinex","BTCUSD",1732526462742,0.002,98660.0,98659.0,0.020271]
["bitfinex","BTCUSD",1732526462960,0.052,98660.0,98659.0,0.020271]
["bitfinex","BTCUSD",1732526464167,0.05,98660.0,98659.0,0.020271]
["bitfinex","BTCUSD",1732526465682,0.0017128,98661.0,98659.0,0.020271]
["bitfinex","BTCUSD",1732526465683,0.0517128,98661.0,98660.0,0.020271]
["bitfinex","BTCUSD",1732526466167,0.0517128,98661.0,98643.0,0.020275]
["bitfinex","BTCUSD",1732526466168,0.0517128,98661.0,98615.0,0.08112]
["bitfinex","BTCUSD",1732526466404,0.0017128,98661.0,98660.0,0.020271]
["bitfinex","BTCUSD",1732526466645,0.0017128,98661.0,98660.0,0.0414]
["bitfinex","BTCUSD",1732526467647,0.0017128,98661.0,98660.0,0.0483383]
["bitfinex","BTCUSD",1732526469065,0.0017128,98661.0,98660.0,0.3524083]
["bitfinex","BTCUSD",1732526471153,0.0017128,98661.0,98660.0,0.3321373]
["bitfinex","BTCUSD",1732526471382,0.0017128,98661.0,98660.0,0.3422723]
["bitfinex","BTCUSD",1732526473268,0.00162909,98668.0,98667.0,0.010135]
["bitfinex","BTCUSD",1732526473727,0.00162909,98668.0,98667.0,0.32106541]
["bitfinex","BTCUSD",1732526476593,0.00162909,98668.0,98667.0,0.02466761]
["bitfinex","BTCUSD",1732526477127,0.00162909,98668.0,98667.0,0.03480261]
["bitfinex","BTCUSD",1732526477496,0.17732909,98668.0,98667.0,0.03480261]
["bitfinex","BTCUSD",1732526477695,0.17932909,98668.0,98667.0,0.03480261]
["bitfinex","BTCUSD",1732526479452,0.00162909,98668.0,98667.0,0.03480261]
["bitfinex","BTCUSD",1732526479892,0.00162909,98668.0,98667.0,0.03884861]
["bitfinex","BTCUSD",1732526480805,0.00162909,98668.0,98654.0,0.00648756]
["bitfinex","BTCUSD",1732526481026,0.00162909,98668.0,98667.0,0.01699268]
["bitfinex","BTCUSD",1732526481263,0.00162909,98668.0,98667.0,0.014181]
["bitfinex","BTCUSD",1732526481488,0.00162909,98668.0,98667.0,0.01584594]
["bitfinex","BTCUSD",1732526481713,0.00162909,98668.0,98667.0,0.314185]
["bitfinex","BTCUSD",1732526481919,0.00162909,98668.0,98667.0,0.31989054]
["bitfinex","BTCUSD",1732526482565,0.0004,98669.0,98667.0,0.31989054]
["bitfinex","BTCUSD",1732526482572,39.34468589,98690.0,98689.0,0.010132]
["bitfinex","BTCUSD",1732526482985,39.34468589,98690.0,98689.0,0.483172]
["bitfinex","BTCUSD",1732526483189,39.34468589,98690.0,98689.0,0.314122]
["bitfinex","BTCUSD",1732526487125,39.34554309,98690.0,98689.0,0.314122]
["bitfinex","BTCUSD",1732526489691,39.34754309,98690.0,98689.0,0.314122]
["bitfinex","BTCUSD",1732526489903,39.34754309,98690.0,98689.0,0.30399]
["bitfinex","BTCUSD",1732526490323,39.34754309,98690.0,98689.0,0.314122]
["bitfinex","BTCUSD",1732526490965,39.34754309,98690.0,98689.0,0.30399]
["bitfinex","BTCUSD",1732526491191,39.34754309,98690.0,98689.0,0.314122]
["bitfinex","BTCUSD",1732526492054,39.34754309,98690.0,98689.0,0.30399]
["bitfinex","BTCUSD",1732526492259,39.34754309,98690.0,98689.0,0.314122]
["bitfinex","BTCUSD",1732526493739,39.34754309,98690.0,98689.0,0.30399]
["bitfinex","BTCUSD",1732526493943,39.34754309,98690.0,98689.0,0.314122]
["bitfinex","BTCUSD",1732526495333,39.34554309,98690.0,98689.0,0.314122]
["bitfinex","BTCUSD",1732526497343,39.34554309,98690.0,98689.0,0.464122]
["bitfinex","BTCUSD",1732526498394,39.34554309,98690.0,98689.0,1.273531]
["bitfinex","BTCUSD",1732526498637,39.34554309,98690.0,98689.0,0.58876]
["bitfinex","BTCUSD",1732526498822,39.34554309,98690.0,98689.0,0.567167]
["bitfinex","BTCUSD",1732526499027,39.34554309,98690.0,98689.0,0.568881]
["bitfinex","BTCUSD",1732526500272,39.34554309,98690.0,98689.0,0.465836]
["bitfinex","BTCUSD",1732526500882,39.34554309,98690.0,98689.0,0.589137]
["bitfinex","BTCUSD",1732526501093,39.34554309,98690.0,98689.0,0.465836]
["bitfinex","BTCUSD",1732526501294,39.34554309,98690.0,98689.0,0.578127]
["bitfinex","BTCUSD",1732526501498,39.34554309,98690.0,98689.0,0.579614]
["bitfinex","BTCUSD",1732526501917,39.34554309,98690.0,98689.0,0.568744]
["bitfinex","BTCUSD",1732526502360,39.34554309,98690.0,98689.0,0.465836]
["bitfinex","BTCUSD",1732526502616,39.34554309,98690.0,98689.0,0.568738]
["bitfinex","BTCUSD",1732526504550,39.34300999,98690.0,98689.0,0.568738]
["bitfinex","BTCUSD",1732526506134,39.34300999,98690.0,98689.0,0.465836]
["bitfinex","BTCUSD",1732526506334,39.34300999,98690.0,98689.0,0.585554]
["bitfinex","BTCUSD",1732526506586,39.34300999,98690.0,98689.0,0.567493]
["bitfinex","BTCUSD",1732526507163,39.34300999,98690.0,98689.0,0.566762]
["bitfinex","BTCUSD",1732526508556,39.34300999,98690.0,98689.0,0.465836]
["bitfinex","BTCUSD",1732526509552,39.34300999,98690.0,98689.0,0.912173]
["bitfinex","BTCUSD",1732526509755,39.34300999,98690.0,98689.0,0.639659]
["bitfinex","BTCUSD",1732526509971,39.34300999,98690.0,98689.0,0.465836]
["bitfinex","BTCUSD",1732526514018,39.34300999,98690.0,98689.0,0.59935]
["bitfinex","BTCUSD",1732526514620,39.34300999,98690.0,98689.0,0.465836]
["bitfinex","BTCUSD",1732526515022,39.34004881,98690.0,98689.0,0.465836]
["bitfinex","BTCUSD",1732526515218,39.34004881,98690.0,98689.0,0.465436]
["bitfinex","BTCUSD",1732526515831,39.34004881,98690.0,98689.0,0.5054781]
["bitfinex","BTCUSD",1732526516517,39.41744881,98690.0,98689.0,0.3453461]
["bitfinex","BTCUSD",1732526516734,39.41944881,98690.0,98689.0,0.305304]
["bitfinex","BTCUSD",1732526517690,39.46944881,98690.0,98689.0,0.305304]
["bitfinex","BTCUSD",1732526517899,39.46944881,98690.0,98689.0,0.315436]
["bitfinex","BTCUSD",1732526519111,39.46744881,98690.0,98689.0,0.315436]
["bitfinex","BTCUSD",1732526519318,39.41744881,98690.0,98689.0,0.315436]
["bitfinex","BTCUSD",1732526519917,39.41744881,98690.0,98689.0,0.465436]
["bitfinex","BTCUSD",1732526520752,39.41944881,98690.0,98689.0,0.465436]
["bitfinex","BTCUSD",1732526522655,39.41744881,98690.0,98689.0,0.465436]
["bitfinex","BTCUSD",1732526522897,39.34004881,98690.0,98689.0,0.465436]
["bitfinex","BTCUSD",1732526524152,38.99487136,98690.0,98689.0,1.924657]
["bitfinex","BTCUSD",1732526524356,38.9317449,98690.0,98689.0,1.440073]
["bitfinex","BTCUSD",1732526524485,38.92853477,98690.0,98689.0,1.440073]
["bitfinex","BTCUSD",1732526524680,38.92853477,98690.0,98689.0,1.067867]
["bitfinex","BTCUSD",1732526524879,38.92853477,98690.0,98689.0,1.11686638]
["bitfinex","BTCUSD",1732526525328,38.8830043,98690.0,98689.0,1.65946638]
["bitfinex","BTCUSD",1732526525708,38.8830043,98690.0,98689.0,0.88856738]
["bitfinex","BTCUSD",1732526526136,38.8830043,98690.0,98689.0,0.93856738]
["bitfinex","BTCUSD",1732526526971,38.8830043,98690.0,98689.0,0.88856738]
["bitfinex","BTCUSD",1732526527172,38.8222093,98690.0,98689.0,0.93856738]
["bitfinex","BTCUSD",1732526527374,38.8222093,98690.0,98689.0,1.43116738]
["bitfinex","BTCUSD",1732526527576,38.8222093,98690.0,98689.0,1.48116738]
["bitfinex","BTCUSD",1732526528184,38.8019443,98690.0,98689.0,1.21844257]
["bitfinex","BTCUSD",1732526528799,38.75092128,98690.0,98689.0,1.21844257]
["bitfinex","BTCUSD",1732526529228,38.73054726,98690.0,98689.0,1.21844257]
["bitfinex","BTCUSD",1732526530142,38.73054726,98690.0,98689.0,1.26037241]
["bitfinex","BTCUSD",1732526530755,38.72404478,98690.0,98689.0,1.26037241]
["bitfinex","BTCUSD",1732526531003,36.22902305,98690.0,98689.0,1.26037241]
["bitfinex","BTCUSD",1732526531224,36.22902305,98690.0,98689.0,1.29077141]
["bitfinex","BTCUSD",1732526531876,36.11551305,98690.0,98689.0,1.29077141]
["bitfinex","BTCUSD",1732526534429,35.99758305,98690.0,98689.0,1.29077141]
["bitfinex","BTCUSD",1732526534886,35.96523554,98690.0,98689.0,1.24884157]
["bitfinex","BTCUSD",1732526535129,35.96523554,98690.0,98689.0,1.19884157]
["bitfinex","BTCUSD",1732526535342,35.92698531,98690.0,98689.0,1.16042304]
["bitfinex","BTCUSD",1732526535826,35.92698531,98690.0,98689.0,1.11042304]
["bitfinex","BTCUSD",1732526536178,35.92698531,98690.0,98689.0,0.16696104]
["bitfinex","BTCUSD",1732526536509,35.92698531,98690.0,98689.0,0.05019104]
["bitfinex","BTCUSD",1732526537275,35.92698531,98690.0,98689.0,0.040531]
["bitfinex","BTCUSD",1732526537694,35.92698531,98690.0,98689.0,0.190531]
["bitfinex","BTCUSD",1732526537910,35.92698531,98690.0,98689.0,0.040531]
["bitfinex","BTCUSD",1732526538140,35.92698531,98690.0,98689.0,0.534593]
["bitfinex","BTCUSD",1732526538354,35.92698531,98690.0,98689.0,1.266769]
["bitfinex","BTCUSD",1732526538591,35.92698531,98690.0,98689.0,2.359518]
["bitfinex","BTCUSD",1732526538793,35.92698531,98690.0,98689.0,2.164289]
["bitfinex","BTCUSD",1732526539040,35.92698531,98690.0,98689.0,2.314289]
["bitfinex","BTCUSD",1732526539211,35.92698531,98690.0,98689.0,2.290964]
["bitfinex","BTCUSD",1732526539622,35.92698531,98690.0,98689.0,0.494511]
["bitfinex","BTCUSD",1732526540032,35.92698531,98690.0,98689.0,3.61986]
["bitfinex","BTCUSD",1732526540281,35.92698531,98690.0,98689.0,3.74754]
["bitfinex","BTCUSD",1732526540573,35.92698531,98690.0,98689.0,3.571619]
["bitfinex","BTCUSD",1732526540804,35.92698531,98690.0,98689.0,3.298945]
["bitfinex","BTCUSD",1732526541832,35.92698531,98690.0,98689.0,3.30163563]
["bitfinex","BTCUSD",1732526543018,35.92266544,98690.0,98689.0,3.84423563]
["bitfinex","BTCUSD",1732526543278,35.91963312,98690.0,98689.0,3.84423563]
["bitfinex","BTCUSD",1732526543491,35.917078,98690.0,98689.0,3.84423563]
["bitfinex","BTCUSD",1732526544740,35.917078,98690.0,98689.0,3.84323563]
["bitfinex","BTCUSD",1732526544940,35.917078,98690.0,98689.0,3.67555]
["bitfinex","BTCUSD",1732526545141,35.917078,98690.0,98689.0,3.67824063]
["bitfinex","BTCUSD",1732526545746,35.917078,98690.0,98689.0,3.41311663]
["bitfinex","BTCUSD",1732526547022,35.917078,98690.0,98689.0,3.07993663]
["bitfinex","BTCUSD",1732526547441,35.89624751,98690.0,98689.0,3.38112448]
["bitfinex","BTCUSD",1732526547849,35.89624751,98690.0,98689.0,3.07993663]
["bitfinex","BTCUSD",1732526548264,35.89624751,98690.0,98689.0,3.11294836]
["bitfinex","BTCUSD",1732526548907,35.89624751,98690.0,98689.0,2.93847936]
["bitfinex","BTCUSD",1732526549319,35.89624751,98690.0,98689.0,2.96445081]
["bitfinex","BTCUSD",1732526549936,35.89624751,98690.0,98689.0,0.92331581]
["bitfinex","BTCUSD",1732526550190,35.89624751,98690.0,98689.0,4.56976681]
["bitfinex","BTCUSD",1732526550420,35.89624751,98690.0,98689.0,4.59767781]
["bitfinex","BTCUSD",1732526550630,35.89624751,98690.0,98689.0,4.44570181]
["bitfinex","BTCUSD",1732526550874,35.89624751,98690.0,98689.0,4.44301118]
["bitfinex","BTCUSD",1732526551086,35.89624751,98690.0,98689.0,4.44570181]
["bitfinex","BTCUSD",1732526551297,35.89624751,98690.0,98689.0,4.39743736]
["bitfinex","BTCUSD",1732526551727,35.89624751,98690.0,98689.0,4.29136773]
["bitfinex","BTCUSD",1732526551933,35.89624751,98690.0,98689.0,4.29405836]
["bitfinex","BTCUSD",1732526552363,35.89624751,98690.0,98689.0,2.82898436]
["bitfinex","BTCUSD",1732526552573,35.89624751,98690.0,98689.0,2.52657773]
["bitfinex","BTCUSD",1732526552782,35.97784751,98690.0,98689.0,2.25695073]
["bitfinex","BTCUSD",1732526552989,35.97784751,98690.0,98689.0,2.145286]
["bitfinex","BTCUSD",1732526555169,35.97784751,98690.0,98689.0,1.542176]
["bitfinex","BTCUSD",1732526556040,35.97784751,98690.0,98689.0,0.693515]
["bitfinex","BTCUSD",1732526556337,35.97784751,98690.0,98689.0,0.501644]
["bitfinex","BTCUSD",1732526556551,35.97784751,98690.0,98689.0,0.17213587]
["bitfinex","BTCUSD",1732526556750,35.97784751,98690.0,98689.0,0.040531]
["bitfinex","BTCUSD",1732526556952,35.97784751,98690.0,98689.0,1.184347]
["bitfinex","BTCUSD",1732526557151,35.97784751,98690.0,98689.0,1.898779]
["bitfinex","BTCUSD",1732526557372,35.97784751,98690.0,98689.0,1.854009]
["bitfinex","BTCUSD",1732526557576,35.97784751,98690.0,98689.0,2.159703]
["bitfinex","BTCUSD",1732526558215,35.89624751,98690.0,98689.0,2.702303]
["bitfinex","BTCUSD",1732526558659,35.89624751,98690.0,98689.0,2.852303]
["bitfinex","BTCUSD",1732526559084,35.87894751,98690.0,98689.0,2.852303]
["bitfinex","BTCUSD",1732526559930,35.87894751,98690.0,98689.0,2.90603915]
["bitfinex","BTCUSD",1732526560772,35.87894751,98690.0,98689.0,1.09256115]
["bitfinex","BTCUSD",1732526561184,35.87894751,98690.0,98689.0,4.04088215]
["bitfinex","BTCUSD",1732526561388,35.87894751,98690.0,98689.0,4.04907515]
["bitfinex","BTCUSD",1732526561826,35.87894751,98690.0,98689.0,2.89419815]
["bitfinex","BTCUSD",1732526565806,35.86154751,98690.0,98689.0,2.89419815]
["bitfinex","BTCUSD",1732526565967,35.85144751,98690.0,98689.0,2.89419815]
["bitfinex","BTCUSD",1732526567654,35.85144751,98690.0,98689.0,3.19628275]
["bitfinex","BTCUSD",1732526567887,35.85144751,98690.0,98689.0,1.36993315]
["bitfinex","BTCUSD",1732526571406,35.85144751,98690.0,98689.0,0.54996115]
["bitfinex","BTCUSD",1732526571861,35.85144751,98690.0,98689.0,2.33665415]
["bitfinex","BTCUSD",1732526572098,35.98254751,98690.0,98689.0,0.74798915]
["bitfinex","BTCUSD",1732526572363,35.98254751,98690.0,98689.0,0.70675615]
["bitfinex","BTCUSD",1732526572621,35.98254751,98690.0,98689.0,0.55675615]
["bitfinex","BTCUSD",1732526573368,35.98254751,98690.0,98689.0,0.55390878]
["bitfinex","BTCUSD",1732526573625,35.98254751,98690.0,98689.0,0.39711378]
["bitfinex","BTCUSD",1732526573883,36.02985688,98690.0,98689.0,0.34337763]
["bitfinex","BTCUSD",1732526575373,36.02985688,98690.0,98689.0,0.26527763]
["bitfinex","BTCUSD",1732526575586,36.02985688,98690.0,98689.0,0.25580863]
["bitfinex","BTCUSD",1732526575996,36.07985688,98690.0,98689.0,0.25580863]
["bitfinex","BTCUSD",1732526576612,36.07985688,98690.0,98689.0,0.40580863]
["bitfinex","BTCUSD",1732526577238,36.08185688,98690.0,98689.0,0.40580863]
["bitfinex","BTCUSD",1732526577652,36.08185688,98690.0,98689.0,0.25580863]
["bitfinex","BTCUSD",1732526577875,36.08185688,98690.0,98689.0,0.12770863]
["bitfinex","BTCUSD",1732526579188,36.08185688,98690.0,98689.0,0.27770863]
["bitfinex","BTCUSD",1732526580258,36.08094288,98690.0,98689.0,0.27770863]
["bitfinex","BTCUSD",1732526583461,36.08094288,98690.0,98689.0,0.08717763]
["bitfinex","BTCUSD",1732526584087,36.08094288,98690.0,98689.0,0.27770863]
["bitfinex","BTCUSD",1732526584291,36.08094288,98690.0,98689.0,0.23717763]
["bitfinex","BTCUSD",1732526584523,36.08094288,98690.0,98689.0,0.10907763]
["bitfinex","BTCUSD",1732526584960,36.08094288,98690.0,98689.0,0.14960863]
["bitfinex","BTCUSD",1732526585167,36.08094288,98690.0,98689.0,0.040531]
["bitfinex","BTCUSD",1732526585448,36.08094288,98690.0,98689.0,0.344511]
["bitfinex","BTCUSD",1732526586493,36.08094288,98690.0,98689.0,0.494511]
["bitfinex","BTCUSD",1732526587731,36.08094288,98690.0,98689.0,0.45398]
["bitfinex","BTCUSD",1732526590189,36.13094288,98690.0,98689.0,0.22588]
["bitfinex","BTCUSD",1732526591196,0.14930937,98686.0,98685.0,0.25]
["bitfinex","BTCUSD",1732526591397,0.15057615,98686.0,98685.0,0.25]
["bitfinex","BTCUSD",1732526591597,0.25190715,98686.0,98685.0,0.25]
["bitfinex","BTCUSD",1732526591822,0.25064037,98686.0,98685.0,0.25]
["bitfinex","BTCUSD",1732526592028,0.25064037,98686.0,98685.0,0.554]
["bitfinex","BTCUSD",1732526592233,0.30064037,98686.0,98685.0,0.454]
["bitfinex","BTCUSD",1732526592438,0.30064037,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526592640,0.30264037,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526592839,0.34390165,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526593872,0.36690165,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526595314,0.30264037,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526595787,0.19930937,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526596047,0.10326684,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526596286,0.30390721,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526596529,0.40650842,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526596796,0.30264037,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526597270,0.32564037,98686.0,98685.0,0.38221849]
["bitfinex","BTCUSD",1732526598261,0.32564037,98686.0,98685.0,0.34791936]
["bitfinex","BTCUSD",1732526599003,0.32564037,98686.0,98685.0,0.08215523]
["bitfinex","BTCUSD",1732526599245,0.32565837,98668.0,98667.0,0.0017144]
["bitfinex","BTCUSD",1732526599955,0.34899363,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526600198,0.32565837,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526600434,0.36761673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526600950,0.34461673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526602294,0.36761673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526603129,0.424648,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526603373,0.36761673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526609710,0.51761673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526609926,0.54126911,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526610409,0.51761673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526610636,0.589648,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526611581,0.51761673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526618534,0.34461673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526620312,0.36761673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526625766,0.47391673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526625981,0.36761673,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526626512,0.476398,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526626710,0.54909743,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526628558,0.65539743,98668.0,98667.0,0.3057644]
["bitfinex","BTCUSD",1732526630676,0.65539743,98668.0,98667.0,0.2652244]
["bitfinex","BTCUSD",1732526630889,0.54909743,98668.0,98667.0,0.2652244]
["bitfinex","BTCUSD",1732526633240,0.54909743,98668.0,98667.0,0.18644637]
["bitfinex","BTCUSD",1732526633658,0.65296548,98668.0,98667.0,0.18644637]
["bitfinex","BTCUSD",1732526633867,0.54909743,98668.0,98667.0,0.18644637]
["bitfinex","BTCUSD",1732526634089,0.54909743,98668.0,98667.0,0.1604441]
["bitfinex","BTCUSD",1732526636077,0.42878806,98668.0,98667.0,0.1604441]
["bitfinex","BTCUSD",1732526636303,0.52609743,98668.0,98667.0,0.1604441]
["bitfinex","BTCUSD",1732526636541,0.49461673,98668.0,98667.0,0.1604441]
["bitfinex","BTCUSD",1732526636743,0.52617858,98668.0,98667.0,0.1604441]
["bitfinex","BTCUSD",1732526636944,0.49461673,98668.0,98667.0,0.1604441]
["bitfinex","BTCUSD",1732526637294,0.51761673,98668.0,98667.0,0.1604441]
["bitfinex","BTCUSD",1732526637716,0.61613387,98668.0,98667.0,0.1604441]
["bitfinex","BTCUSD",1732526638255,0.64769783,98668.0,98667.0,0.1621597]
["bitfinex","BTCUSD",1732526640337,0.64769783,98668.0,98618.0,0.011711]
["bitfinex","BTCUSD",1732526640338,0.09930937,98619.0,98618.0,0.011711]
["bitfinex","BTCUSD",1732526640556,0.052,98614.0,98613.0,0.050703]
["bitfinex","BTCUSD",1732526640978,0.09930937,98614.0,98613.0,0.050703]
["bitfinex","BTCUSD",1732526641413,0.04730937,98614.0,98613.0,0.25222]
["bitfinex","BTCUSD",1732526642086,0.04730937,98614.0,98613.0,0.302923]
["bitfinex","BTCUSD",1732526642496,0.00126768,98621.0,98613.0,0.25222]
["bitfinex","BTCUSD",1732526642688,0.00126768,98621.0,98620.0,0.050699]
["bitfinex","BTCUSD",1732526643177,0.05,98622.0,98621.0,0.050699]
["bitfinex","BTCUSD",1732526643522,0.0512676,98631.0,98626.0,0.177296]
["bitfinex","BTCUSD",1732526643723,0.05,98627.0,98621.0,0.16160628]
["bitfinex","BTCUSD",1732526643928,0.05,98639.0,98627.0,0.30618]
["bitfinex","BTCUSD",1732526644154,0.05,98639.0,98628.0,0.050695]
["bitfinex","BTCUSD",1732526644378,0.05,98639.0,98628.0,0.456875]
["bitfinex","BTCUSD",1732526644583,0.05,98639.0,98629.0,0.050694]
["bitfinex","BTCUSD",1732526644793,0.05,98639.0,98628.0,0.40618]
["bitfinex","BTCUSD",1732526645023,0.101388,98631.0,98630.0,0.60075]
["bitfinex","BTCUSD",1732526645227,0.151388,98631.0,98630.0,0.60075]
["bitfinex","BTCUSD",1732526645401,0.151388,98631.0,98630.0,0.40618]
["bitfinex","BTCUSD",1732526645824,0.15265557,98631.0,98630.0,0.40618]
["bitfinex","BTCUSD",1732526646264,0.15465557,98631.0,98630.0,0.40618]
["bitfinex","BTCUSD",1732526647353,0.17765557,98631.0,98630.0,0.40618]
["bitfinex","BTCUSD",1732526647607,0.25515557,98631.0,98630.0,0.40618]
["bitfinex","BTCUSD",1732526647857,0.253888,98631.0,98630.0,0.40618]
["bitfinex","BTCUSD",1732526648066,0.253888,98631.0,98630.0,0.21601577]
["bitfinex","BTCUSD",1732526648067,0.29280913,98631.0,98630.0,0.21601577]
["bitfinex","BTCUSD",1732526648286,0.36722364,98631.0,98630.0,0.21601577]
["bitfinex","BTCUSD",1732526648502,0.51922364,98631.0,98630.0,0.21601577]
["bitfinex","BTCUSD",1732526648712,0.51922364,98631.0,98630.0,0.17511577]
["bitfinex","BTCUSD",1732526648913,0.51922364,98631.0,98630.0,0.11579888]
["bitfinex","BTCUSD",1732526649382,0.153428,98592.0,98591.0,0.0017158]
["bitfinex","BTCUSD",1732526649592,0.15469613,98592.0,98591.0,0.0017158]
["bitfinex","BTCUSD",1732526650007,0.15469613,98592.0,98591.0,0.3060058]
["bitfinex","BTCUSD",1732526653576,0.44909613,98592.0,98591.0,0.3060058]
["bitfinex","BTCUSD",1732526653792,0.447828,98592.0,98591.0,0.3060058]
["bitfinex","BTCUSD",1732526654007,0.55169605,98592.0,98591.0,0.3060058]
["bitfinex","BTCUSD",1732526654237,0.55169605,98592.0,98591.0,0.28951258]
["bitfinex","BTCUSD",1732526654459,0.55169605,98592.0,98591.0,0.27270923]
["bitfinex","BTCUSD",1732526655104,0.447828,98592.0,98591.0,0.27270923]
["bitfinex","BTCUSD",1732526658517,0.402028,98592.0,98591.0,0.27270923]
["bitfinex","BTCUSD",1732526658741,0.303428,98592.0,98591.0,0.27270923]
["bitfinex","BTCUSD",1732526660206,0.326428,98592.0,98591.0,0.27270923]
["bitfinex","BTCUSD",1732526660448,0.42844227,98592.0,98591.0,0.27270923]
["bitfinex","BTCUSD",1732526661496,0.5118567,98592.0,98591.0,0.27270923]
["bitfinex","BTCUSD",1732526661707,0.42844227,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526661946,0.43015947,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526664118,0.47121004,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526664585,0.14678204,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526664874,0.15373147,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526665379,0.15499957,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526665862,0.15699957,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526666385,0.15573147,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526666871,0.15699956,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526667345,0.25642756,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526667568,0.25715947,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526669166,0.29867299,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526670967,0.25715947,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526673072,0.15573147,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526673273,0.15699957,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526673642,0.15373147,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526673884,0.15499954,98592.0,98591.0,0.27356783]
["bitfinex","BTCUSD",1732526674790,0.0017172,98592.0,98591.0,0.33442483]
["bitfinex","BTCUSD",1732526674974,0.00126794,98605.0,98604.0,0.060849]
["bitfinex","BTCUSD",1732526675123,0.1838136,98650.0,98604.0,0.060849]
["bitfinex","BTCUSD",1732526675124,0.05,98615.0,98604.0,0.1296]
["bitfinex","BTCUSD",1732526675323,0.10328207,98614.0,98604.0,0.46543]
["bitfinex","BTCUSD",1732526675537,0.10328207,98614.0,98608.0,0.060846]
["bitfinex","BTCUSD",1732526675886,0.10328207,98614.0,98610.0,0.060845]
["bitfinex","BTCUSD",1732526676098,0.10328207,98614.0,98609.0,0.33581]
["bitfinex","BTCUSD",1732526676316,0.10328207,98614.0,98611.0,0.33581]
["bitfinex","BTCUSD",1732526676518,0.05,98612.0,98611.0,0.33581]
["bitfinex","BTCUSD",1732526676722,0.15528207,98612.0,98611.0,0.33581]
["bitfinex","BTCUSD",1732526677131,0.25668907,98612.0,98611.0,0.33581]
["bitfinex","BTCUSD",1732526677337,0.25542127,98612.0,98611.0,0.33581]
["bitfinex","BTCUSD",1732526681950,0.29750901,98612.0,98611.0,0.33581]
["bitfinex","BTCUSD",1732526682320,0.32050901,98612.0,98611.0,0.33581]
["bitfinex","BTCUSD",1732526684201,0.29750901,98612.0,98611.0,0.06645701]
["bitfinex","BTCUSD",1732526684403,0.19610201,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526684694,0.19736988,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526685534,0.15328214,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526685742,0.15528214,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526686186,0.15328214,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526686657,0.15528214,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526686886,0.15328214,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526687364,0.15201427,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526687566,0.15373147,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526688728,0.15699929,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526689178,0.15499929,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526689487,0.15699929,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526689672,0.15573147,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526689876,0.15373147,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526690089,0.15499928,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526690638,0.15699928,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526691653,0.25840628,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526691855,0.25713847,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526692054,0.15573147,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526692266,0.25713847,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526693120,0.28013847,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526693292,0.33263903,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526693629,0.28013847,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526697678,0.15573147,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526698089,0.15699937,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526698290,0.15499937,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526698731,0.15499937,98612.0,98611.0,0.12700201]
["bitfinex","BTCUSD",1732526698936,0.15499937,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526699133,0.15373147,98612.0,98611.0,0.06615701]
["bitfinex","BTCUSD",1732526699334,0.15373147,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526701171,0.15499926,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526701617,0.15699926,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526701853,0.15573147,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526702291,0.15499931,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526702708,0.15699931,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526702906,0.15573147,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526703540,0.2829785,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526703756,0.25713847,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526703967,0.28013847,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526704637,0.43013847,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526704904,0.4616678,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526705098,0.50343465,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526705312,1.04550846,98612.0,98611.0,0.06701541]
["bitfinex","BTCUSD",1732526707185,1.04550846,98612.0,98611.0,0.0569204]
["bitfinex","BTCUSD",1732526707385,1.04550846,98612.0,98611.0,0.03566764]
["bitfinex","BTCUSD",1732526708926,1.04550846,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526709772,0.94164041,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526710144,0.89284041,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526710549,0.86131108,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526710817,0.96761108,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526711569,0.98755825,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526711774,0.88125825,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526711987,0.62755825,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526713144,0.62555825,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526713408,0.62755825,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526713567,0.80055825,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526714361,0.49185249,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526717329,0.80055825,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526720290,0.49185249,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526720487,0.29890532,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526721265,0.14749832,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526721506,0.15499944,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526723073,0.15373147,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526723477,0.15573147,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526724105,0.15699934,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526724725,0.15499934,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526726876,0.10499934,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526727087,0.15499934,98612.0,98611.0,0.09306331]
["bitfinex","BTCUSD",1732526729471,0.15499934,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526730118,0.15499934,98612.0,98611.0,0.09306331]
["bitfinex","BTCUSD",1732526731203,0.15499934,98612.0,98611.0,0.03221831]
["bitfinex","BTCUSD",1732526732141,0.15499934,98612.0,98601.0,0.06085]
["bitfinex","BTCUSD",1732526732142,0.05,98611.0,98601.0,0.06085]
["bitfinex","BTCUSD",1732526732358,0.10328213,98610.0,98603.0,0.060849]
["bitfinex","BTCUSD",1732526734279,0.10328213,98610.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526734731,0.10528213,98610.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526734943,0.05,98606.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526735162,0.05,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526735402,0.15328221,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526736248,0.25669921,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526736448,0.25343127,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526736779,0.25543127,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526738803,0.27843127,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526741163,0.31934061,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526745658,0.27843127,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526746056,0.15401427,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526746263,0.15528223,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526746477,0.25669923,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526746669,0.29716692,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526746816,0.25543127,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526749407,0.27843127,98602.0,98601.0,0.30426]
["bitfinex","BTCUSD",1732526750674,0.27843127,98602.0,98571.0,0.060869]
["bitfinex","BTCUSD",1732526750675,0.05,98578.0,98571.0,0.060869]
["bitfinex","BTCUSD",1732526750889,0.10328248,98577.0,98571.0,0.060869]
["bitfinex","BTCUSD",1732526751091,0.10328248,98577.0,98570.0,0.06087]
["bitfinex","BTCUSD",1732526751297,0.10328248,98577.0,98568.0,0.060871]
["bitfinex","BTCUSD",1732526751509,0.10328248,98577.0,98570.0,0.06087]
["bitfinex","BTCUSD",1732526751711,0.10328248,98577.0,98571.0,0.060869]
["bitfinex","BTCUSD",1732526751915,0.10328248,98577.0,98568.0,0.060871]
["bitfinex","BTCUSD",1732526752335,0.10328248,98577.0,98570.0,0.06087]
["bitfinex","BTCUSD",1732526752942,0.10328248,98577.0,98568.0,0.060871]
["bitfinex","BTCUSD",1732526753071,0.10328248,98577.0,98571.0,0.060869]
["bitfinex","BTCUSD",1732526753278,0.10328248,98577.0,98567.0,0.060871]
["bitfinex","BTCUSD",1732526753493,0.10328248,98577.0,98570.0,0.14057]
["bitfinex","BTCUSD",1732526753846,0.10328248,98577.0,98570.0,0.0797]
["bitfinex","BTCUSD",1732526753847,0.05,98573.0,98570.0,0.0797]
["bitfinex","BTCUSD",1732526754001,0.05,98571.0,98562.0,0.0801]
["bitfinex","BTCUSD",1732526754178,0.05,98563.0,98562.0,0.0801]
["bitfinex","BTCUSD",1732526754380,0.05,98563.0,98555.0,0.048]
["bitfinex","BTCUSD",1732526754381,0.15201427,98563.0,98555.0,0.048]
["bitfinex","BTCUSD",1732526754700,0.00126841,98570.0,98555.0,0.048]
["bitfinex","BTCUSD",1732526754701,0.05,98560.0,98555.0,0.048]
["bitfinex","BTCUSD",1732526754904,0.10328268,98559.0,98555.0,0.048]
["bitfinex","BTCUSD",1732526755080,0.05,98556.0,98554.0,0.0801]
["bitfinex","BTCUSD",1732526755296,0.30931366,98570.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526755297,0.05,98561.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526755535,0.00103086,98560.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526756178,0.101462,98559.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526756299,0.00103086,98558.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526756502,0.05,98557.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526756697,0.15201427,98557.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526756906,0.25450913,98557.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526757123,0.25347827,98557.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526757388,0.25547827,98557.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526758777,0.25347827,98557.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526761297,0.202905,98569.0,98556.0,0.15110722]
["bitfinex","BTCUSD",1732526761298,0.002,98575.0,98557.0,0.0468]
["bitfinex","BTCUSD",1732526761507,0.0464,98601.0,98557.0,0.0468]
["bitfinex","BTCUSD",1732526761508,0.00103086,98574.0,98557.0,0.0468]
["bitfinex","BTCUSD",1732526761716,0.002,98583.0,98569.0,0.050725]
["bitfinex","BTCUSD",1732526761960,0.10304513,98582.0,98558.0,0.45767]
["bitfinex","BTCUSD",1732526762172,0.10304513,98582.0,98557.0,0.0468]
["bitfinex","BTCUSD",1732526762173,0.10304513,98582.0,98570.0,0.45763]
["bitfinex","BTCUSD",1732526762397,0.10304513,98582.0,98581.0,0.050719]
["bitfinex","BTCUSD",1732526762831,0.10304513,98582.0,98581.0,0.508319]
["bitfinex","BTCUSD",1732526763033,0.10304513,98582.0,98581.0,0.4576]
["bitfinex","BTCUSD",1732526764320,0.10304513,98582.0,98581.0,0.508319]
["bitfinex","BTCUSD",1732526764955,0.10304513,98582.0,98581.0,0.4576]
["bitfinex","BTCUSD",1732526765162,0.10304513,98582.0,98581.0,0.508319]
["bitfinex","BTCUSD",1732526766865,0.10304513,98582.0,98581.0,0.4576]
["bitfinex","BTCUSD",1732526767069,0.10304513,98582.0,98581.0,0.508319]
["bitfinex","BTCUSD",1732526767281,0.10304513,98582.0,98581.0,0.4576]
["bitfinex","BTCUSD",1732526767506,0.10504513,98582.0,98581.0,0.4576]
["bitfinex","BTCUSD",1732526767719,0.10504513,98582.0,98581.0,0.20922191]
["bitfinex","BTCUSD",1732526767930,0.10304513,98582.0,98581.0,0.20922191]
["bitfinex","BTCUSD",1732526768358,0.10304513,98582.0,98530.0,0.05]
["bitfinex","BTCUSD",1732526768565,0.05,98559.0,98558.0,0.050731]
["bitfinex","BTCUSD",1732526769204,0.05,98559.0,98558.0,0.355121]
["bitfinex","BTCUSD",1732526769408,0.0517164,98559.0,98558.0,0.355121]
["bitfinex","BTCUSD",1732526772956,0.0017164,98559.0,98558.0,0.355121]
["bitfinex","BTCUSD",1732526776089,0.0017164,98559.0,98558.0,0.464421]
["bitfinex","BTCUSD",1732526776502,0.0017164,98559.0,98558.0,0.71643527]
["bitfinex","BTCUSD",1732526776831,0.05,98579.0,98576.0,0.050721]
["bitfinex","BTCUSD",1732526777032,0.00103086,98599.0,98571.0,0.050724]
["bitfinex","BTCUSD",1732526777033,0.05,98587.0,98586.0,0.050717]
["bitfinex","BTCUSD",1732526777473,0.05,98587.0,98586.0,0.355017]
["bitfinex","BTCUSD",1732526780821,0.05,98587.0,98586.0,0.06902298]
["bitfinex","BTCUSD",1732526781231,0.05,98587.0,98586.0,0.11973998]
["bitfinex","BTCUSD",1732526782021,0.0517164,98587.0,98586.0,0.11973998]
["bitfinex","BTCUSD",1732526789762,0.23203067,98587.0,98586.0,0.06902298]
["bitfinex","BTCUSD",1732526789969,0.38346367,98587.0,98586.0,0.06902298]
["bitfinex","BTCUSD",1732526790176,0.42533298,98587.0,98586.0,0.06902298]
["bitfinex","BTCUSD",1732526790815,0.42733298,98587.0,98586.0,0.06902298]
["bitfinex","BTCUSD",1732526791034,0.42733298,98587.0,98586.0,0.05136443]
["bitfinex","BTCUSD",1732526791244,0.42733298,98587.0,98555.0,0.0008582]
["bitfinex","BTCUSD",1732526791245,0.05,98557.0,98543.0,0.05315064]
["bitfinex","BTCUSD",1732526791453,0.05,98557.0,98556.0,0.050732]
["bitfinex","BTCUSD",1732526793312,0.05,98557.0,98556.0,0.355122]
["bitfinex","BTCUSD",1732526795509,0.05,98557.0,98556.0,0.39657062]
["bitfinex","BTCUSD",1732526804253,0.05,98564.0,98563.0,0.050728]
["bitfinex","BTCUSD",1732526804587,0.05,98564.0,98563.0,0.355098]
["bitfinex","BTCUSD",1732526806522,0.00103086,98578.0,98568.0,0.050726]
["bitfinex","BTCUSD",1732526806780,0.15304513,98578.0,98577.0,0.050721]
["bitfinex","BTCUSD",1732526806981,0.05,98578.0,98577.0,0.050721]
["bitfinex","BTCUSD",1732526807126,0.05,98578.0,98577.0,0.355051]
["bitfinex","BTCUSD",1732526810162,0.05,98578.0,98577.0,0.396889]
["bitfinex","BTCUSD",1732526813938,0.05,98578.0,98577.0,0.355051]
["bitfinex","BTCUSD",1732526816810,0.0517166,98578.0,98577.0,0.355051]
["bitfinex","BTCUSD",1732526822447,0.0992166,98578.0,98577.0,0.355051]
["bitfinex","BTCUSD",1732526822866,0.20123087,98578.0,98577.0,0.30433]
["bitfinex","BTCUSD",1732526823111,0.38277287,98578.0,98577.0,0.30433]
["bitfinex","BTCUSD",1732526824090,0.40577287,98578.0,98577.0,0.30433]
["bitfinex","BTCUSD",1732526824636,0.45577287,98578.0,98577.0,0.30433]
["bitfinex","BTCUSD",1732526824836,0.50577287,98578.0,98577.0,0.30433]
["bitfinex","BTCUSD",1732526825164,0.50577287,98578.0,98577.0,0.25433]
["bitfinex","BTCUSD",1732526825599,0.50577287,98578.0,98577.0,0.17623]
["bitfinex","BTCUSD",1732526825801,0.05,98544.0,98541.0,0.05074]
["bitfinex","BTCUSD",1732526826015,0.05,98544.0,98543.0,0.0515963]
["bitfinex","BTCUSD",1732526826893,0.10201427,98544.0,98543.0,0.0515963]
["bitfinex","BTCUSD",1732526828555,0.10201427,98544.0,98543.0,0.0008583]
["bitfinex","BTCUSD",1732526828800,0.10201427,98544.0,98543.0,0.0515973]
["bitfinex","BTCUSD",1732526829030,0.10201427,98544.0,98543.0,0.0008583]
["bitfinex","BTCUSD",1732526830526,0.10201427,98544.0,98491.0,0.0504]
["bitfinex","BTCUSD",1732526830659,0.10201427,98543.0,98532.0,0.050744]
["bitfinex","BTCUSD",1732526830860,0.10201427,98543.0,98539.0,0.05074]
["bitfinex","BTCUSD",1732526831086,0.10201427,98543.0,98516.0,0.11819371]
["bitfinex","BTCUSD",1732526831305,0.10201427,98543.0,98541.0,0.040592]
["bitfinex","BTCUSD",1732526831513,0.10201427,98543.0,98537.0,0.040593]
["bitfinex","BTCUSD",1732526831716,0.10201427,98543.0,98540.0,0.040592]
["bitfinex","BTCUSD",1732526831888,0.10201427,98543.0,98516.0,0.11819371]
["bitfinex","BTCUSD",1732526831889,0.10201427,98543.0,98531.0,0.040596]
["bitfinex","BTCUSD",1732526832107,0.10201427,98543.0,98516.0,0.11819371]
["bitfinex","BTCUSD",1732526832302,0.202961,98541.0,98532.0,0.0044315]
["bitfinex","BTCUSD",1732526832650,0.101483,98538.0,98528.0,0.040597]
["bitfinex","BTCUSD",1732526832814,0.10201427,98537.0,98528.0,0.040597]
["bitfinex","BTCUSD",1732526833016,0.10201427,98537.0,98530.0,0.040596]
["bitfinex","BTCUSD",1732526833229,0.10201427,98537.0,98529.0,0.00443015]
["bitfinex","BTCUSD",1732526833464,0.10201427,98537.0,98531.0,0.0044233]
["bitfinex","BTCUSD",1732526833672,0.10201427,98537.0,98530.0,0.040596]
["bitfinex","BTCUSD",1732526833881,0.10201427,98537.0,98532.0,0.00441877]
["bitfinex","BTCUSD",1732526834082,0.10201427,98537.0,98531.0,0.00442105]
["bitfinex","BTCUSD",1732526834408,0.10201427,98537.0,98535.0,0.040594]
["bitfinex","BTCUSD",1732526834611,0.10201427,98537.0,98536.0,0.040594]
["bitfinex","BTCUSD",1732526834815,0.10201427,98537.0,98536.0,0.0044111]
["bitfinex","BTCUSD",1732526835016,0.10201427,98537.0,98536.0,0.0450051]
["bitfinex","BTCUSD",1732526835237,0.10201427,98537.0,98536.0,0.040594]
["bitfinex","BTCUSD",1732526835389,0.10201427,98537.0,98536.0,0.0450051]
["bitfinex","BTCUSD",1732526839468,0.27649827,98537.0,98536.0,0.0044111]
["bitfinex","BTCUSD",1732526839700,0.12501427,98537.0,98526.0,0.04207269]
["bitfinex","BTCUSD",1732526839909,0.10201427,98537.0,98527.0,0.0044975]
["bitfinex","BTCUSD",1732526840131,0.10201427,98537.0,98525.0,0.040598]
["bitfinex","BTCUSD",1732526840132,0.101486,98536.0,98525.0,0.040598]
["bitfinex","BTCUSD",1732526840332,0.20350027,98535.0,98525.0,0.040598]
["bitfinex","BTCUSD",1732526840551,0.10201427,98535.0,98528.0,0.040597]
["bitfinex","BTCUSD",1732526840776,0.10201427,98535.0,98529.0,0.00449418]
["bitfinex","BTCUSD",1732526841228,0.10201427,98535.0,98534.0,0.040595]
["bitfinex","BTCUSD",1732526841650,0.10201427,98535.0,98534.0,0.04506876]
["bitfinex","BTCUSD",1732526842481,0.001717,98537.0,98536.0,0.040594]
["bitfinex","BTCUSD",1732526843111,0.001717,98537.0,98536.0,0.04506847]
["bitfinex","BTCUSD",1732526844491,0.001717,98537.0,98536.0,0.04608325]
["bitfinex","BTCUSD",1732526844939,0.001717,98537.0,98536.0,0.35054325]
["bitfinex","BTCUSD",1732526845170,0.001717,98537.0,98536.0,0.345054]
["bitfinex","BTCUSD",1732526845692,0.001717,98537.0,98536.0,0.38556208]
["bitfinex","BTCUSD",1732526848052,0.001717,98537.0,98536.0,0.51606208]
["bitfinex","BTCUSD",1732526849750,0.001717,98537.0,98536.0,0.38556208]
["bitfinex","BTCUSD",1732526850471,0.001717,98537.0,98536.0,0.345054]
["bitfinex","BTCUSD",1732526850702,0.23043127,98537.0,98536.0,0.345054]
["bitfinex","BTCUSD",1732526851181,0.10373127,98537.0,98536.0,0.345054]
["bitfinex","BTCUSD",1732526851915,0.001717,98537.0,98536.0,0.345054]
["bitfinex","BTCUSD",1732526853703,0.10373127,98537.0,98536.0,0.345054]
["bitfinex","BTCUSD",1732526854373,0.22613127,98537.0,98536.0,0.30446]
["bitfinex","BTCUSD",1732526855072,0.22613127,98537.0,98536.0,0.345054]
["bitfinex","BTCUSD",1732526855297,0.22613127,98537.0,98536.0,0.30446]
["bitfinex","BTCUSD",1732526857688,0.22613127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526858146,0.32761527,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526859098,0.35061527,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526859319,0.35261527,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526860814,0.40061527,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526861745,0.10373127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526861998,0.15373127,98537.0,98536.0,0.04459167]
["bitfinex","BTCUSD",1732526862685,0.15373127,98537.0,98536.0,0.00849298]
["bitfinex","BTCUSD",1732526862907,0.15373127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526862908,0.38461527,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526863588,0.28313127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526863827,0.38461527,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526864049,0.23313127,98537.0,98536.0,0.00849077]
["bitfinex","BTCUSD",1732526864286,0.23313127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526864553,0.18633127,98537.0,98536.0,0.04459167]
["bitfinex","BTCUSD",1732526864775,0.18633127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526865228,0.18633127,98537.0,98536.0,0.04459167]
["bitfinex","BTCUSD",1732526865456,0.10373127,98537.0,98536.0,0.04459167]
["bitfinex","BTCUSD",1732526865685,0.10373127,98537.0,98536.0,0.00849055]
["bitfinex","BTCUSD",1732526865915,0.10373127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526867595,0.10373127,98537.0,98536.0,0.04459167]
["bitfinex","BTCUSD",1732526867820,0.10373127,98537.0,98536.0,0.0490868]
["bitfinex","BTCUSD",1732526868047,0.10373127,98537.0,98536.0,0.0084928]
["bitfinex","BTCUSD",1732526868742,0.10373127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526869650,0.20521527,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526869851,0.33701527,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526870468,0.38701527,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526876879,0.28553127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526877104,0.23553127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526877381,0.28553127,98537.0,98536.0,0.00399767]
["bitfinex","BTCUSD",1732526877612,0.38701527,98537.0,98536.0,0.00485607]
["bitfinex","BTCUSD",1732526878284,0.10373127,98537.0,98536.0,0.05559807]
["bitfinex","BTCUSD",1732526878506,0.10373127,98537.0,98536.0,0.0600937]
["bitfinex","BTCUSD",1732526879864,0.10373127,98537.0,98536.0,0.0093517]
["bitfinex","BTCUSD",1732526880494,0.10373127,98537.0,98536.0,0.00485607]
["bitfinex","BTCUSD",1732526880908,0.10373127,98537.0,98536.0,0.0093489]
["bitfinex","BTCUSD",1732526881244,0.10373127,98537.0,98536.0,0.0600909]
["bitfinex","BTCUSD",1732526882581,0.10373127,98537.0,98536.0,0.0093489]
["bitfinex","BTCUSD",1732526882779,0.10373127,98537.0,98536.0,0.0600909]
["bitfinex","BTCUSD",1732526882972,0.10373127,98537.0,98526.0,0.050748]
["bitfinex","BTCUSD",1732526883176,0.10201427,98536.0,98498.0,0.040609]
["bitfinex","BTCUSD",1732526883404,0.10201427,98536.0,98508.0,0.00101498]
["bitfinex","BTCUSD",1732526883552,0.10201427,98536.0,98527.0,0.050747]
["bitfinex","BTCUSD",1732526883801,0.10201427,98536.0,98534.0,0.050743]
["bitfinex","BTCUSD",1732526884450,0.10201427,98536.0,98535.0,0.050743]
["bitfinex","BTCUSD",1732526885429,0.10201427,98536.0,98535.0,0.040743]
["bitfinex","BTCUSD",1732526886484,0.10201427,98536.0,98535.0,0.089443]
["bitfinex","BTCUSD",1732526887222,0.10201427,98536.0,98535.0,0.167243]
["bitfinex","BTCUSD",1732526887592,0.001717,98537.0,98536.0,0.178142]
["bitfinex","BTCUSD",1732526887795,0.001717,98537.0,98536.0,0.17915668]
["bitfinex","BTCUSD",1732526889592,0.03839481,98571.0,98566.0,0.050727]
["bitfinex","BTCUSD",1732526889799,0.10201427,98570.0,98569.0,0.050725]
["bitfinex","BTCUSD",1732526890413,0.15201427,98570.0,98569.0,0.050725]
["bitfinex","BTCUSD",1732526890625,0.10201427,98570.0,98569.0,0.050725]
["bitfinex","BTCUSD",1732526891045,0.10201427,98570.0,98567.0,0.050726]
["bitfinex","BTCUSD",1732526891251,0.15201427,98570.0,98566.0,0.040581]
["bitfinex","BTCUSD",1732526891481,0.10201427,98570.0,98559.0,0.040584]
["bitfinex","BTCUSD",1732526891711,0.15201427,98570.0,98569.0,0.04058]
["bitfinex","BTCUSD",1732526891922,0.15201427,98570.0,98555.0,0.082]
["bitfinex","BTCUSD",1732526891923,0.15201427,98570.0,98566.0,0.040581]
["bitfinex","BTCUSD",1732526892624,0.15201427,98570.0,98568.0,0.040581]
["bitfinex","BTCUSD",1732526893053,0.15201427,98570.0,98566.0,0.040581]
["bitfinex","BTCUSD",1732526893258,0.15201427,98570.0,98568.0,0.04058]
["bitfinex","BTCUSD",1732526893460,0.10201427,98570.0,98568.0,0.04058]
["bitfinex","BTCUSD",1732526893663,0.15201427,98570.0,98568.0,0.04058]
["bitfinex","BTCUSD",1732526893993,0.15201427,98570.0,98569.0,0.04058]
["bitfinex","BTCUSD",1732526894201,0.15201427,98570.0,98562.0,0.040583]
["bitfinex","BTCUSD",1732526894555,0.15201427,98570.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732526895395,0.15201427,98570.0,98568.0,0.04058]
["bitfinex","BTCUSD",1732526895604,0.15201427,98570.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732526895806,0.15201427,98570.0,98566.0,0.040581]
["bitfinex","BTCUSD",1732526896018,0.15201427,98570.0,98557.0,0.040585]
["bitfinex","BTCUSD",1732526896219,0.15201427,98570.0,98555.0,0.12344891]
["bitfinex","BTCUSD",1732526896432,0.15201427,98570.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732526896637,0.10201427,98570.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732526896847,0.10201427,98570.0,98569.0,0.04058]
["bitfinex","BTCUSD",1732526898306,34.94169058,98577.0,98575.0,0.040577]
["bitfinex","BTCUSD",1732526898556,0.10201427,98576.0,98575.0,0.040577]
["bitfinex","BTCUSD",1732526898831,0.10201427,98576.0,98573.0,0.040578]
["bitfinex","BTCUSD",1732526899018,0.10201427,98576.0,98574.0,0.040578]
["bitfinex","BTCUSD",1732526899283,0.10201427,98576.0,98568.0,0.040581]
["bitfinex","BTCUSD",1732526899513,0.10201427,98576.0,98569.0,0.04058]
["bitfinex","BTCUSD",1732526899734,0.10201427,98576.0,98558.0,0.0456]
["bitfinex","BTCUSD",1732526899986,0.101452,98568.0,98550.0,0.0456]
["bitfinex","BTCUSD",1732526900226,0.10201427,98567.0,98555.0,0.082]
["bitfinex","BTCUSD",1732526900483,0.10201427,98567.0,98561.0,0.040583]
["bitfinex","BTCUSD",1732526901134,0.10201427,98567.0,98555.0,0.040586]
["bitfinex","BTCUSD",1732526901135,0.101455,98566.0,98555.0,0.040586]
["bitfinex","BTCUSD",1732526901353,0.10201427,98565.0,98558.0,0.040585]
["bitfinex","BTCUSD",1732526901788,0.10201427,98565.0,98557.0,0.040585]
["bitfinex","BTCUSD",1732526902195,0.10201427,98565.0,98560.0,0.040584]
["bitfinex","BTCUSD",1732526902409,0.10201427,98565.0,98557.0,0.08117]
["bitfinex","BTCUSD",1732526902685,0.101456,98564.0,98551.0,0.040587]
["bitfinex","BTCUSD",1732526902900,0.10201427,98563.0,98560.0,0.040584]
["bitfinex","BTCUSD",1732526903165,0.10201427,98563.0,98206.0,0.8512]
["bitfinex","BTCUSD",1732526903166,0.10201427,98563.0,98542.0,0.0803]
["bitfinex","BTCUSD",1732526903367,0.0463,98562.0,98538.0,0.040593]
["bitfinex","BTCUSD",1732526903568,0.10201427,98561.0,98536.0,0.0803]
["bitfinex","BTCUSD",1732526903866,0.10201427,98561.0,98544.0,0.04059]
["bitfinex","BTCUSD",1732526903867,0.101469,98552.0,98544.0,0.04059]
["bitfinex","BTCUSD",1732526904088,0.10201427,98551.0,98545.0,0.04059]
["bitfinex","BTCUSD",1732526904297,0.10201427,98551.0,98547.0,0.040589]
["bitfinex","BTCUSD",1732526905112,0.10201427,98551.0,98545.0,0.04059]
["bitfinex","BTCUSD",1732526905315,0.10201427,98551.0,98547.0,0.040589]
["bitfinex","BTCUSD",1732526905520,0.10201427,98551.0,98545.0,0.04059]
["bitfinex","BTCUSD",1732526905734,0.10201427,98551.0,98546.0,0.04059]
["bitfinex","BTCUSD",1732526905936,0.10201427,98551.0,98543.0,0.040591]
["bitfinex","BTCUSD",1732526906076,0.101472,98549.0,98541.0,0.040592]
["bitfinex","BTCUSD",1732526906282,0.10201427,98549.0,98541.0,0.040592]
["bitfinex","BTCUSD",1732526906544,0.10201427,98548.0,98540.0,0.040592]
["bitfinex","BTCUSD",1732526906736,0.0464,98547.0,98524.0,0.0494]
["bitfinex","BTCUSD",1732526906938,0.10148,98541.0,98532.0,0.040595]
["bitfinex","BTCUSD",1732526907140,0.10201427,98540.0,98536.0,0.040594]
["bitfinex","BTCUSD",1732526907342,0.10201427,98540.0,98534.0,0.040594]
["bitfinex","BTCUSD",1732526907548,0.10201427,98540.0,98537.0,0.040593]
["bitfinex","BTCUSD",1732526907755,0.10201427,98540.0,98534.0,0.040594]
["bitfinex","BTCUSD",1732526908164,0.10201427,98540.0,98531.0,0.040595]
["bitfinex","BTCUSD",1732526908382,0.101482,98539.0,98531.0,0.040595]
["bitfinex","BTCUSD",1732526908528,0.10201427,98538.0,98531.0,0.040595]
["bitfinex","BTCUSD",1732526909408,0.10201427,98538.0,98525.0,0.08256061]
["bitfinex","BTCUSD",1732526909561,0.10201427,98538.0,98525.0,0.04196261]
["bitfinex","BTCUSD",1732526909984,0.202969,98537.0,98525.0,0.04196261]
["bitfinex","BTCUSD",1732526910189,0.10201427,98536.0,98525.0,0.04196261]
["bitfinex","BTCUSD",1732526910509,0.101487,98535.0,98525.0,0.08256061]
["bitfinex","BTCUSD",1732526910710,0.10201427,98534.0,98525.0,0.04196261]
["bitfinex","BTCUSD",1732526911301,0.10201427,98534.0,98527.0,0.040597]
["bitfinex","BTCUSD",1732526911531,0.10201427,98534.0,98529.0,0.040597]
["bitfinex","BTCUSD",1732526911767,0.10201427,98534.0,98525.0,0.04196261]
["bitfinex","BTCUSD",1732526912025,0.10201427,98534.0,98533.0,0.040595]
["bitfinex","BTCUSD",1732526912247,0.10201427,98534.0,98527.0,0.040598]
["bitfinex","BTCUSD",1732526912473,0.10201427,98534.0,98526.0,0.040598]
["bitfinex","BTCUSD",1732526912679,0.10201427,98534.0,98530.0,0.040596]
["bitfinex","BTCUSD",1732526912908,0.10201427,98534.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526916303,0.20350227,98534.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526916567,0.10201427,98534.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526916811,0.30499027,98534.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526917051,0.0807,98533.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526917284,0.25020327,98532.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526917515,0.14871427,98532.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526917721,0.25020327,98532.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526917925,0.14871427,98532.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526919478,0.10201427,98532.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526919704,0.05,98549.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526919916,0.0829,98556.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526919917,0.05,98545.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526920127,0.10201427,98544.0,98531.0,0.0008574]
["bitfinex","BTCUSD",1732526924639,0.10201427,98544.0,98532.0,0.0783]
["bitfinex","BTCUSD",1732526925532,0.0829,98556.0,98533.0,0.04861479]
["bitfinex","BTCUSD",1732526925533,0.05,98556.0,98533.0,0.04861479]
["bitfinex","BTCUSD",1732526925752,0.10201427,98555.0,98533.0,0.04861479]
["bitfinex","BTCUSD",1732526927588,0.10201427,98555.0,98534.0,0.30443]
["bitfinex","BTCUSD",1732526927831,0.10201427,98555.0,98535.0,0.00101471]
["bitfinex","BTCUSD",1732526928148,0.10201427,98555.0,98536.0,0.30547471]
["bitfinex","BTCUSD",1732526928353,0.10201427,98555.0,98537.0,0.0753]
["bitfinex","BTCUSD",1732526928601,0.10201427,98555.0,98538.0,0.30546465]
["bitfinex","BTCUSD",1732526930952,0.10201427,98555.0,98539.0,0.0451]
["bitfinex","BTCUSD",1732526931384,0.10201427,98555.0,98540.0,0.30444]
["bitfinex","BTCUSD",1732526931590,0.10201427,98555.0,98541.0,0.00101465]
["bitfinex","BTCUSD",1732526932017,0.10201427,98555.0,98542.0,0.09964788]
["bitfinex","BTCUSD",1732526935788,0.15201427,98555.0,98542.0,0.09964788]
["bitfinex","BTCUSD",1732526936603,0.15201427,98555.0,98543.0,0.00101464]
["bitfinex","BTCUSD",1732526937032,0.10201427,98555.0,98544.0,0.00101464]
["bitfinex","BTCUSD",1732526937631,0.10201427,98555.0,98545.0,0.50922]
["bitfinex","BTCUSD",1732526937829,0.10201427,98555.0,98546.0,0.00101464]
["bitfinex","BTCUSD",1732526938139,0.10201427,98555.0,98547.0,0.50921]
["bitfinex","BTCUSD",1732526938904,0.10201427,98555.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526939336,0.0454,98554.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526939626,0.0753,98552.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526939851,0.10201427,98551.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526947355,0.0975,98548.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526947585,0.28321427,98548.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526948798,0.30621427,98548.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526949493,0.30421427,98548.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526949973,0.30621427,98548.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526951054,0.40768727,98548.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526956074,0.42842873,98548.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526957569,0.32495573,98548.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526958134,0.42642873,98548.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526958514,0.32495573,98548.0,98547.0,0.20994021]
["bitfinex","BTCUSD",1732526959131,0.32495573,98548.0,98547.0,0.22723321]
["bitfinex","BTCUSD",1732526959552,0.42842873,98548.0,98547.0,0.22723321]
["bitfinex","BTCUSD",1732526960700,0.42642873,98548.0,98547.0,0.22723321]
["bitfinex","BTCUSD",1732526960900,0.32495573,98548.0,98547.0,0.22723321]
["bitfinex","BTCUSD",1732526961355,0.42642873,98548.0,98547.0,0.22723321]
["bitfinex","BTCUSD",1732526961795,0.32695573,98548.0,98547.0,0.22723321]
["bitfinex","BTCUSD",1732526962013,0.42842873,98548.0,98547.0,0.22723321]
["bitfinex","BTCUSD",1732526962493,0.32695573,98548.0,98547.0,0.22723321]
["bitfinex","BTCUSD",1732526962723,0.32495573,98548.0,98547.0,0.22723321]
["bitfinex","BTCUSD",1732526962949,0.27745573,98548.0,98547.0,0.22723321]
["bitfinex","BTCUSD",1732526963185,0.14575573,98548.0,98547.0,0.22809081]
["bitfinex","BTCUSD",1732526963664,0.19575573,98548.0,98547.0,0.22809081]
["bitfinex","BTCUSD",1732526964595,0.17275573,98548.0,98547.0,0.22809081]
["bitfinex","BTCUSD",1732526965075,0.15201427,98548.0,98547.0,0.26867981]
["bitfinex","BTCUSD",1732526965795,0.10201427,98548.0,98547.0,0.26867981]
["bitfinex","BTCUSD",1732526966302,0.15201427,98548.0,98547.0,0.26867981]
["bitfinex","BTCUSD",1732526968110,0.10201427,98548.0,98547.0,0.26867981]
["bitfinex","BTCUSD",1732526968340,0.0017152,98553.0,98552.0,0.040587]
["bitfinex","BTCUSD",1732526968575,0.10372947,98553.0,98552.0,0.040587]
["bitfinex","BTCUSD",1732526970151,0.10372947,98553.0,98549.0,0.040588]
["bitfinex","BTCUSD",1732526970382,0.10201427,98552.0,98549.0,0.040588]
["bitfinex","BTCUSD",1732526970579,0.10201427,98552.0,98551.0,0.040588]
["bitfinex","BTCUSD",1732526971582,0.0017152,98553.0,98551.0,0.040588]
["bitfinex","BTCUSD",1732526971782,0.0017152,98553.0,98552.0,0.040587]
["bitfinex","BTCUSD",1732526971953,2e-07,98553.0,98552.0,0.08960161]
["bitfinex","BTCUSD",1732526972365,2e-07,98553.0,98552.0,0.97098161]
["bitfinex","BTCUSD",1732526972600,2e-07,98553.0,98552.0,0.969967]
["bitfinex","BTCUSD",1732526973230,2e-07,98553.0,98552.0,1.050967]
["bitfinex","BTCUSD",1732526977795,2e-07,98553.0,98552.0,1.0518246]
["bitfinex","BTCUSD",1732526979518,2e-07,98553.0,98552.0,0.75403687]
["bitfinex","BTCUSD",1732526979726,2e-07,98553.0,98552.0,0.79462387]
["bitfinex","BTCUSD",1732526982206,2e-07,98553.0,98552.0,0.71362387]
["bitfinex","BTCUSD",1732526982871,0.10201447,98553.0,98552.0,0.71362387]
["bitfinex","BTCUSD",1732526983094,0.15201447,98553.0,98552.0,0.71362387]
["bitfinex","BTCUSD",1732526986216,0.15201447,98553.0,98552.0,0.67303687]
["bitfinex","BTCUSD",1732526986651,0.30248247,98553.0,98552.0,0.67303687]
["bitfinex","BTCUSD",1732526987370,0.38488247,98553.0,98552.0,0.67303687]
["bitfinex","BTCUSD",1732526990046,0.38688247,98553.0,98552.0,0.67303687]
["bitfinex","BTCUSD",1732526990658,0.38488247,98553.0,98552.0,0.67303687]
["bitfinex","BTCUSD",1732526991103,0.23341447,98553.0,98552.0,0.67303687]
["bitfinex","BTCUSD",1732526991311,0.28341447,98553.0,98552.0,0.67303687]
["bitfinex","BTCUSD",1732526991486,0.28341447,98553.0,98552.0,0.77303687]
["bitfinex","BTCUSD",1732526991858,0.3840027,98553.0,98552.0,0.77303687]
["bitfinex","BTCUSD",1732526994725,0.2526027,98553.0,98552.0,0.77303687]
["bitfinex","BTCUSD",1732526998731,0.1511347,98553.0,98552.0,0.77303687]
["bitfinex","BTCUSD",1732526999379,0.1511347,98553.0,98552.0,0.57046407]
["bitfinex","BTCUSD",1732527000828,0.2526027,98553.0,98552.0,0.57046407]
["bitfinex","BTCUSD",1732527001239,0.1511347,98553.0,98552.0,0.57046407]
["bitfinex","BTCUSD",1732527001441,0.1511347,98553.0,98552.0,0.61105107]
["bitfinex","BTCUSD",1732527001648,0.1511347,98553.0,98552.0,0.57046407]
["bitfinex","BTCUSD",1732527001649,0.0017152,98553.0,98552.0,0.57046407]
["bitfinex","BTCUSD",1732527001857,0.0017152,98553.0,98552.0,0.61105107]
["bitfinex","BTCUSD",1732527004896,0.0017152,98553.0,98552.0,0.73315107]
["bitfinex","BTCUSD",1732527006795,2e-07,98553.0,98552.0,0.90816534]
["bitfinex","BTCUSD",1732527008776,2e-07,98553.0,98552.0,0.73315107]
["bitfinex","BTCUSD",1732527008986,2e-07,98553.0,98552.0,0.61105107]
["bitfinex","BTCUSD",1732527011427,2e-07,98553.0,98552.0,0.69095107]
["bitfinex","BTCUSD",1732527011668,2e-07,98553.0,98552.0,0.91426534]
["bitfinex","BTCUSD",1732527013598,0.0017148,98571.0,98552.0,0.91426534]
["bitfinex","BTCUSD",1732527013841,0.0017148,98571.0,98570.0,0.08088]
["bitfinex","BTCUSD",1732527014050,0.0017148,98571.0,98570.0,0.08189433]
["bitfinex","BTCUSD",1732527014259,0.0017148,98571.0,98570.0,1.37499433]
["bitfinex","BTCUSD",1732527014485,0.0017148,98571.0,98570.0,1.42398]
["bitfinex","BTCUSD",1732527014712,0.0017148,98571.0,98570.0,1.52599427]
["bitfinex","BTCUSD",1732527015201,0.0017148,98571.0,98570.0,1.54899427]
["bitfinex","BTCUSD",1732527015202,8e-07,98571.0,98570.0,1.54899427]
["bitfinex","BTCUSD",1732527015679,8e-07,98571.0,98570.0,1.70099427]
["bitfinex","BTCUSD",1732527015915,8e-07,98571.0,98570.0,1.69899427]
["bitfinex","BTCUSD",1732527016390,8e-07,98571.0,98570.0,1.70099427]
["bitfinex","BTCUSD",1732527016623,8e-07,98571.0,98570.0,1.70742083]
["bitfinex","BTCUSD",1732527017096,8e-07,98571.0,98570.0,1.74906637]
["bitfinex","BTCUSD",1732527017607,8e-07,98571.0,98570.0,1.4542036]
["bitfinex","BTCUSD",1732527017840,8e-07,98571.0,98570.0,1.4927836]
["bitfinex","BTCUSD",1732527018076,8e-07,98571.0,98570.0,1.48635704]
["bitfinex","BTCUSD",1732527019728,8e-07,98571.0,98570.0,1.48835704]
["bitfinex","BTCUSD",1732527020497,8e-07,98571.0,98570.0,1.61695704]
["bitfinex","BTCUSD",1732527020758,8e-07,98571.0,98570.0,1.16134277]
["bitfinex","BTCUSD",1732527022103,8e-07,98571.0,98570.0,1.31335704]
["bitfinex","BTCUSD",1732527022363,8e-07,98571.0,98570.0,1.33635704]
["bitfinex","BTCUSD",1732527022627,8e-07,98571.0,98570.0,1.16134277]
["bitfinex","BTCUSD",1732527024967,8e-07,98571.0,98570.0,0.98114815]
["bitfinex","BTCUSD",1732527026658,8e-07,98571.0,98570.0,0.98200555]
["bitfinex","BTCUSD",1732527027130,8e-07,98571.0,98570.0,0.94036001]
["bitfinex","BTCUSD",1732527029951,0.15201507,98571.0,98570.0,0.89978001]
["bitfinex","BTCUSD",1732527030199,0.25346407,98571.0,98570.0,0.89978001]
["bitfinex","BTCUSD",1732527030627,0.29866407,98571.0,98570.0,0.89978001]
["bitfinex","BTCUSD",1732527030844,0.19721507,98571.0,98570.0,0.89978001]
["bitfinex","BTCUSD",1732527031074,8e-07,98571.0,98570.0,0.94036001]
["bitfinex","BTCUSD",1732527031522,8e-07,98571.0,98570.0,1.09237428]
["bitfinex","BTCUSD",1732527032836,8e-07,98571.0,98570.0,0.94036001]
["bitfinex","BTCUSD",1732527037063,8e-07,98571.0,98570.0,0.71660427]
["bitfinex","BTCUSD",1732527043896,8e-07,98571.0,98570.0,0.67602427]
["bitfinex","BTCUSD",1732527044148,0.0500008,98571.0,98570.0,0.77602427]
["bitfinex","BTCUSD",1732527044407,0.0500008,98571.0,98570.0,0.81660427]
["bitfinex","BTCUSD",1732527045163,0.0500008,98571.0,98570.0,0.57305415]
["bitfinex","BTCUSD",1732527046688,8e-07,98571.0,98570.0,0.57305415]
["bitfinex","BTCUSD",1732527055060,34.94340538,98577.0,98576.0,0.040577]
["bitfinex","BTCUSD",1732527055488,34.94340538,98577.0,98576.0,2.195177]
["bitfinex","BTCUSD",1732527056649,34.94340538,98577.0,98576.0,2.34719127]
["bitfinex","BTCUSD",1732527056897,34.94340538,98577.0,98576.0,2.37219127]
["bitfinex","BTCUSD",1732527057634,34.94340538,98577.0,98576.0,2.04922493]
["bitfinex","BTCUSD",1732527057886,34.94340538,98577.0,98576.0,2.08780193]
["bitfinex","BTCUSD",1732527060397,34.94340538,98577.0,98576.0,2.12924887]
["bitfinex","BTCUSD",1732527062464,34.94340538,98577.0,98576.0,2.13124887]
["bitfinex","BTCUSD",1732527065427,34.94340538,98577.0,98576.0,2.05624887]
["bitfinex","BTCUSD",1732527065653,34.94340538,98577.0,98576.0,1.9542346]
["bitfinex","BTCUSD",1732527066547,34.9289686,98577.0,98576.0,1.9542346]
["bitfinex","BTCUSD",1732527067507,34.9289686,98577.0,98576.0,1.91278766]
["bitfinex","BTCUSD",1732527067723,35.0562686,98577.0,98576.0,1.91278766]
["bitfinex","BTCUSD",1732527070281,34.9289686,98577.0,98576.0,1.91278766]
["bitfinex","BTCUSD",1732527073141,34.9289686,98577.0,98576.0,2.08780193]
["bitfinex","BTCUSD",1732527073354,34.9289686,98577.0,98576.0,2.08951733]
["bitfinex","BTCUSD",1732527074052,34.9289686,98577.0,98576.0,2.09151733]
["bitfinex","BTCUSD",1732527074286,34.9289686,98577.0,98576.0,2.08951733]
["bitfinex","BTCUSD",1732527074729,34.9289686,98577.0,98576.0,2.09151733]
["bitfinex","BTCUSD",1732527075888,34.9289686,98577.0,98576.0,2.08951733]
["bitfinex","BTCUSD",1732527076574,34.9289686,98577.0,98576.0,2.03951733]
["bitfinex","BTCUSD",1732527077006,34.9289686,98577.0,98576.0,2.08951733]
["bitfinex","BTCUSD",1732527077690,34.9289686,98577.0,98576.0,1.91450306]
["bitfinex","BTCUSD",1732527078363,34.9289686,98577.0,98576.0,1.58884209]
["bitfinex","BTCUSD",1732527081555,34.9788686,98577.0,98576.0,1.58884209]
["bitfinex","BTCUSD",1732527082004,35.0554686,98577.0,98576.0,1.58884209]
["bitfinex","BTCUSD",1732527083177,34.9289686,98577.0,98576.0,1.58884209]
["bitfinex","BTCUSD",1732527086319,34.9289686,98577.0,98576.0,1.37359182]
["bitfinex","BTCUSD",1732527091099,34.9289686,98577.0,98576.0,1.47359182]
["bitfinex","BTCUSD",1732527094664,34.9289686,98577.0,98576.0,1.29359182]
["bitfinex","BTCUSD",1732527096159,35.0052686,98577.0,98576.0,1.29359182]
["bitfinex","BTCUSD",1732527096379,35.0522686,98577.0,98576.0,1.29359182]
["bitfinex","BTCUSD",1732527099959,35.15428287,98577.0,98576.0,1.25301482]
["bitfinex","BTCUSD",1732527100657,35.15428287,98577.0,98576.0,1.30373682]
["bitfinex","BTCUSD",1732527100951,35.15428287,98577.0,98576.0,1.25301482]
["bitfinex","BTCUSD",1732527101171,35.15428287,98577.0,98576.0,1.30373682]
["bitfinex","BTCUSD",1732527101626,35.20428287,98577.0,98576.0,1.30373682]
["bitfinex","BTCUSD",1732527102829,35.1022686,98577.0,98576.0,1.30373682]
["bitfinex","BTCUSD",1732527103246,35.0522686,98577.0,98576.0,0.96964121]
["bitfinex","BTCUSD",1732527103454,35.0052686,98577.0,98576.0,0.96964121]
["bitfinex","BTCUSD",1732527110054,34.9289686,98577.0,98576.0,0.96964121]
["bitfinex","BTCUSD",1732527110951,34.9289686,98577.0,98576.0,1.07365548]
["bitfinex","BTCUSD",1732527111212,34.9289686,98577.0,98576.0,1.14665548]
["bitfinex","BTCUSD",1732527111693,34.9289686,98577.0,98576.0,1.29465548]
["bitfinex","BTCUSD",1732527111922,34.9289686,98577.0,98576.0,1.29665548]
["bitfinex","BTCUSD",1732527114391,34.9289686,98577.0,98576.0,1.12165548]
["bitfinex","BTCUSD",1732527116413,34.9289686,98577.0,98576.0,1.12365548]
["bitfinex","BTCUSD",1732527116629,34.9289686,98577.0,98576.0,1.29665548]
["bitfinex","BTCUSD",1732527117287,34.9289686,98577.0,98576.0,1.29465548]
["bitfinex","BTCUSD",1732527117595,34.9289686,98577.0,98576.0,1.29665548]
["bitfinex","BTCUSD",1732527117853,34.9289686,98577.0,98576.0,1.29465548]
["bitfinex","BTCUSD",1732527118822,34.9289686,98577.0,98576.0,1.27165548]
["bitfinex","BTCUSD",1732527120247,34.9289686,98577.0,98576.0,1.22165548]
["bitfinex","BTCUSD",1732527120503,34.9289686,98577.0,98576.0,0.96964121]
["bitfinex","BTCUSD",1732527120725,34.9289686,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527121441,34.9289686,98577.0,98576.0,1.04465548]
["bitfinex","BTCUSD",1732527125694,34.9289686,98577.0,98576.0,1.17465548]
["bitfinex","BTCUSD",1732527125914,34.9289686,98577.0,98576.0,1.32465548]
["bitfinex","BTCUSD",1732527129287,34.9289686,98577.0,98576.0,1.32665548]
["bitfinex","BTCUSD",1732527129523,34.9289686,98577.0,98576.0,1.32465548]
["bitfinex","BTCUSD",1732527132227,34.9289686,98577.0,98576.0,1.01964121]
["bitfinex","BTCUSD",1732527135262,34.9289686,98577.0,98576.0,1.19465548]
["bitfinex","BTCUSD",1732527135969,34.9289686,98577.0,98576.0,1.12165548]
["bitfinex","BTCUSD",1732527137389,34.9289686,98577.0,98576.0,1.01964121]
["bitfinex","BTCUSD",1732527139180,35.0109686,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527144294,34.9289686,98577.0,98576.0,0.97165548]
["bitfinex","BTCUSD",1732527146958,34.9257686,98577.0,98576.0,1.02165548]
["bitfinex","BTCUSD",1732527149009,34.9257686,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527149651,34.94356162,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527149885,35.04326162,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527151173,35.03792829,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527152355,35.13994256,98577.0,98576.0,0.81891921]
["bitfinex","BTCUSD",1732527153036,35.13994256,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527153755,35.03792829,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527154644,34.98792829,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527154872,35.03792829,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527158192,34.93792829,98577.0,98576.0,0.86964121]
["bitfinex","BTCUSD",1732527165216,35.03994256,98577.0,98576.0,0.81891921]
["bitfinex","BTCUSD",1732527165469,35.14138556,98577.0,98576.0,0.81891921]
["bitfinex","BTCUSD",1732527165696,35.03994256,98577.0,98576.0,0.81891921]
["bitfinex","BTCUSD",1732527165923,35.03994256,98577.0,98576.0,0.0017154]
["bitfinex","BTCUSD",1732527166865,35.14138556,98577.0,98576.0,0.0017154]
["bitfinex","BTCUSD",1732527168865,35.14338556,98577.0,98576.0,0.0017154]
["bitfinex","BTCUSD",1732527169099,0.151449,98571.0,98570.0,0.1008574]
["bitfinex","BTCUSD",1732527169318,0.40866327,98571.0,98570.0,0.1008574]
["bitfinex","BTCUSD",1732527169549,0.50866327,98571.0,98570.0,0.1008574]
["bitfinex","BTCUSD",1732527170243,0.50866327,98571.0,98570.0,0.0227574]
["bitfinex","BTCUSD",1732527170460,0.151468,98553.0,98541.0,0.05074]
["bitfinex","BTCUSD",1732527170679,0.37638227,98553.0,98542.0,0.050739]
["bitfinex","BTCUSD",1732527171112,0.37638227,98553.0,98543.0,0.050738]
["bitfinex","BTCUSD",1732527171586,0.39938227,98553.0,98538.0,0.050741]
["bitfinex","BTCUSD",1732527171803,0.39938227,98553.0,98542.0,0.101478]
["bitfinex","BTCUSD",1732527172025,0.37638227,98553.0,98544.0,0.050738]
["bitfinex","BTCUSD",1732527172245,0.27491427,98553.0,98546.0,0.050737]
["bitfinex","BTCUSD",1732527172703,0.27491427,98553.0,98552.0,0.1515916]
["bitfinex","BTCUSD",1732527172942,0.27491427,98553.0,98552.0,0.1008576]
["bitfinex","BTCUSD",1732527173637,0.37638227,98553.0,98552.0,0.1008576]
["bitfinex","BTCUSD",1732527175645,0.37638227,98553.0,98552.0,0.0065576]
["bitfinex","BTCUSD",1732527177133,0.37638227,98553.0,98552.0,0.008273]
["bitfinex","BTCUSD",1732527177815,0.37638227,98553.0,98516.0,0.07004831]
["bitfinex","BTCUSD",1732527178036,0.05,98546.0,98545.0,0.050737]
["bitfinex","BTCUSD",1732527178253,0.15201427,98546.0,98545.0,0.050737]
["bitfinex","BTCUSD",1732527178474,0.15201427,98546.0,98542.0,0.050739]
["bitfinex","BTCUSD",1732527178692,0.10201427,98545.0,98542.0,0.050739]
["bitfinex","BTCUSD",1732527178902,0.05,98542.0,98541.0,0.050739]
["bitfinex","BTCUSD",1732527184761,0.05,98542.0,98541.0,0.040592]
["bitfinex","BTCUSD",1732527185011,0.05,98542.0,98538.0,0.040593]
["bitfinex","BTCUSD",1732527185231,0.1229,98553.0,98508.0,0.119205]
["bitfinex","BTCUSD",1732527185232,0.05,98530.0,98508.0,0.119205]
["bitfinex","BTCUSD",1732527185494,0.05,98530.0,98514.0,0.040602]
["bitfinex","BTCUSD",1732527185721,0.05,98520.0,98519.0,0.0406]
["bitfinex","BTCUSD",1732527186191,0.05,98531.0,98530.0,0.040596]
["bitfinex","BTCUSD",1732527186421,0.05,98529.0,98528.0,0.040597]
["bitfinex","BTCUSD",1732527186893,0.05,98526.0,98524.0,0.040599]
["bitfinex","BTCUSD",1732527187127,0.05,98526.0,98525.0,0.040598]
["bitfinex","BTCUSD",1732527187623,0.05,98518.0,98517.0,0.040602]
["bitfinex","BTCUSD",1732527187842,0.0766,98536.0,98517.0,0.040602]
["bitfinex","BTCUSD",1732527187843,0.05,98520.0,98517.0,0.040602]
["bitfinex","BTCUSD",1732527188061,0.05,98520.0,98519.0,0.040601]
["bitfinex","BTCUSD",1732527188285,0.05,98520.0,98517.0,0.040601]
["bitfinex","BTCUSD",1732527188513,0.05,98518.0,98517.0,0.040601]
["bitfinex","BTCUSD",1732527191457,0.05,98503.0,98502.0,0.040608]
["bitfinex","BTCUSD",1732527192285,0.05,98506.0,98505.0,0.040607]
["bitfinex","BTCUSD",1732527196607,0.151518,98504.0,98503.0,0.04207988]
["bitfinex","BTCUSD",1732527196821,0.151518,98504.0,98472.0,0.30375195]
["bitfinex","BTCUSD",1732527196822,0.28221427,98504.0,98496.0,0.04061]
["bitfinex","BTCUSD",1732527197074,0.05,98491.0,98490.0,0.040613]
["bitfinex","BTCUSD",1732527197290,0.05,98491.0,98483.0,0.040616]
["bitfinex","BTCUSD",1732527197291,0.05,98484.0,98483.0,0.040616]
["bitfinex","BTCUSD",1732527197523,0.05,98486.0,98485.0,0.040615]
["bitfinex","BTCUSD",1732527197752,0.05,98490.0,98485.0,0.040615]
["bitfinex","BTCUSD",1732527197963,0.05,98486.0,98485.0,0.040615]
["bitfinex","BTCUSD",1732527198860,0.05,98486.0,98485.0,0.08123]
["bitfinex","BTCUSD",1732527199550,0.05,98486.0,98485.0,0.07623]
["bitfinex","BTCUSD",1732527199752,0.05,98486.0,98485.0,0.035615]
["bitfinex","BTCUSD",1732527199957,0.05,98486.0,98478.0,0.040618]
["bitfinex","BTCUSD",1732527200184,0.05,98486.0,98485.0,0.345225]
["bitfinex","BTCUSD",1732527201145,0.2253,98486.0,98485.0,0.30461]
["bitfinex","BTCUSD",1732527201775,0.2253,98486.0,98485.0,0.34634468]
["bitfinex","BTCUSD",1732527202402,0.42885127,98486.0,98485.0,0.34634468]
["bitfinex","BTCUSD",1732527207076,0.42885127,98486.0,98485.0,0.14630378]
["bitfinex","BTCUSD",1732527207300,0.32731427,98486.0,98485.0,0.14630378]
["bitfinex","BTCUSD",1732527207515,0.42885127,98486.0,98485.0,0.14630378]
["bitfinex","BTCUSD",1732527208757,0.32731427,98486.0,98485.0,0.14630378]
["bitfinex","BTCUSD",1732527208973,0.1,98486.0,98485.0,0.19707278]
["bitfinex","BTCUSD",1732527209225,0.05,98486.0,98485.0,0.19707278]
["bitfinex","BTCUSD",1732527210182,0.05,98486.0,98485.0,0.1553381]
["bitfinex","BTCUSD",1732527212042,0.05,98486.0,98485.0,0.1045691]
["bitfinex","BTCUSD",1732527212043,0.1,98486.0,98485.0,0.1045691]
["bitfinex","BTCUSD",1732527212315,0.20201427,98486.0,98485.0,0.1045691]
["bitfinex","BTCUSD",1732527212812,0.30355127,98486.0,98485.0,0.1045691]
["bitfinex","BTCUSD",1732527213076,0.27871427,98486.0,98485.0,0.1045691]
["bitfinex","BTCUSD",1732527214724,0.22871427,98486.0,98485.0,0.1045691]
["bitfinex","BTCUSD",1732527214958,0.1767,98486.0,98485.0,0.1553381]
["bitfinex","BTCUSD",1732527215163,0.1,98486.0,98485.0,0.1553381]
["bitfinex","BTCUSD",1732527217701,0.05,98486.0,98485.0,0.1553381]
["bitfinex","BTCUSD",1732527218827,0.1,98486.0,98485.0,0.1553381]
["bitfinex","BTCUSD",1732527220417,0.05,98486.0,98485.0,0.1553381]
["bitfinex","BTCUSD",1732527220637,0.05,98487.0,98486.0,0.050768]
["bitfinex","BTCUSD",1732527221080,0.1,98487.0,98486.0,0.555418]
["bitfinex","BTCUSD",1732527221758,0.05,98487.0,98486.0,0.555418]
["bitfinex","BTCUSD",1732527222224,0.1,98487.0,98486.0,0.555418]
["bitfinex","BTCUSD",1732527227207,0.0017166,98491.0,98490.0,0.050766]
["bitfinex","BTCUSD",1732527227434,0.0017166,98491.0,98490.0,0.05178113]
["bitfinex","BTCUSD",1732527227656,0.05,98497.0,98496.0,0.050763]
["bitfinex","BTCUSD",1732527228073,0.05,98497.0,98496.0,0.555383]
["bitfinex","BTCUSD",1732527228279,0.05,98503.0,98502.0,0.05076]
["bitfinex","BTCUSD",1732527228691,0.05,98503.0,98502.0,0.55536]
["bitfinex","BTCUSD",1732527228938,0.05,98512.0,98511.0,0.050755]
["bitfinex","BTCUSD",1732527229151,0.05,98518.0,98517.0,0.050752]
["bitfinex","BTCUSD",1732527229593,0.1,98533.0,98532.0,0.050744]
["bitfinex","BTCUSD",1732527230049,0.1,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527230909,0.1,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527231149,0.32741427,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527231605,0.42890227,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527233112,0.32741427,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527233317,0.42890227,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527235297,0.32741427,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527235918,0.42890227,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527236121,0.32741427,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527236554,0.32913067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527236767,0.28103067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527237383,0.20373067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527239050,0.20373067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527239694,0.20373067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527240580,0.20373067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527240800,0.33173067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527241251,0.33173067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527241731,0.28183067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527242606,0.23183067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527242835,0.28183067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527243064,0.20373067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527243289,0.0017164,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527244856,0.1017164,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527245378,0.20373067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527245593,0.42641867,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527245793,0.47641867,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527246003,0.32493067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527246212,0.32923067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527246425,0.27923067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527246641,0.27923067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527247057,0.27923067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527247912,0.1017164,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527248378,0.0517164,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527249578,0.1017164,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527249812,0.20373067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527250741,0.20373067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527250942,0.20373067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527253312,0.20373067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527253517,0.20373067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527254612,0.20373067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527255241,0.20373067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527257137,0.20373067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527257379,0.28373067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527257601,0.38521867,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527257851,0.28373067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527258109,0.28373067,98533.0,98532.0,0.555254]
["bitfinex","BTCUSD",1732527258346,0.28373067,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527258980,0.45821867,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527259831,0.42521867,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527260273,0.42693507,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527261407,0.37693507,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527261626,0.42693507,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527264055,0.41693507,98533.0,98532.0,0.50451]
["bitfinex","BTCUSD",1732527264268,0.41693507,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527265391,0.44193507,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527266501,0.43993507,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527267416,0.44193507,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527269393,0.41693507,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527270320,0.41893507,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527271361,0.41693507,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527274283,0.41893507,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527274495,0.41693507,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527277419,0.18544707,98533.0,98532.0,0.32722156]
["bitfinex","BTCUSD",1732527278111,0.18544707,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527280165,0.18544707,98533.0,98532.0,0.32722156]
["bitfinex","BTCUSD",1732527281043,0.18544707,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527281948,0.18544707,98533.0,98532.0,0.32722156]
["bitfinex","BTCUSD",1732527282650,0.18544707,98533.0,98532.0,0.27647756]
["bitfinex","BTCUSD",1732527283079,0.18544707,98533.0,98532.0,0.050744]
["bitfinex","BTCUSD",1732527284022,0.05,98530.0,98529.0,0.050746]
["bitfinex","BTCUSD",1732527284246,0.0817164,98530.0,98529.0,0.050746]
["bitfinex","BTCUSD",1732527285856,0.0317164,98530.0,98529.0,0.050746]
["bitfinex","BTCUSD",1732527288185,0.0316564,98530.0,98529.0,0.050746]
["bitfinex","BTCUSD",1732527293912,0.0816564,98530.0,98529.0,0.050746]
["bitfinex","BTCUSD",1732527296725,0.0816564,98530.0,98529.0,0.0516038]
["bitfinex","BTCUSD",1732527297147,0.1648564,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527297359,0.16479899,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527298246,0.16651459,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527298449,0.37001986,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527299995,0.26852886,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527300447,0.37001986,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527300929,0.41951986,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527301803,0.42151986,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527302015,0.41951986,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527304171,0.41942586,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527306784,0.36942586,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527307055,0.08322059,98530.0,98529.0,0.0414548]
["bitfinex","BTCUSD",1732527307271,0.03322059,98530.0,98529.0,0.0414548]
["bitfinex","BTCUSD",1732527310295,0.18523486,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527311401,0.03322059,98530.0,98529.0,0.0414548]
["bitfinex","BTCUSD",1732527311618,0.08322059,98530.0,98529.0,0.0414548]
["bitfinex","BTCUSD",1732527312080,0.26443486,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527312979,0.18523486,98530.0,98529.0,0.0414548]
["bitfinex","BTCUSD",1732527313199,0.18523486,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527313884,0.28672586,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527314078,0.41282586,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527314293,0.31133486,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527314711,0.35291792,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527314917,0.31133486,98530.0,98529.0,0.0008578]
["bitfinex","BTCUSD",1732527317894,0.31133486,98530.0,98511.0,0.040604]
["bitfinex","BTCUSD",1732527317895,0.03150499,98512.0,98511.0,0.040604]
["bitfinex","BTCUSD",1732527318837,0.03150499,98512.0,98510.0,0.04113781]
["bitfinex","BTCUSD",1732527319270,0.03150499,98520.0,98519.0,0.040601]
["bitfinex","BTCUSD",1732527319489,0.03150499,98521.0,98520.0,0.0406]
["bitfinex","BTCUSD",1732527321050,0.03150499,98522.0,98520.0,0.0406]
["bitfinex","BTCUSD",1732527321268,0.03150499,98522.0,98521.0,0.05075]
["bitfinex","BTCUSD",1732527322697,0.03150499,98522.0,98521.0,0.09219097]
["bitfinex","BTCUSD",1732527323398,0.0017156,98530.0,98523.0,0.050749]
["bitfinex","BTCUSD",1732527323399,0.08150499,98524.0,98523.0,0.050749]
["bitfinex","BTCUSD",1732527323622,0.16260499,98524.0,98523.0,0.050749]
["bitfinex","BTCUSD",1732527324302,0.03150499,98524.0,98523.0,0.050749]
["bitfinex","BTCUSD",1732527324512,0.03150499,98524.0,98523.0,0.05176392]
["bitfinex","BTCUSD",1732527324798,0.03150499,98524.0,98523.0,0.050749]
["bitfinex","BTCUSD",1732527325021,0.0017156,98530.0,98525.0,0.050748]
["bitfinex","BTCUSD",1732527325248,0.0017156,98530.0,98529.0,0.050746]
["bitfinex","BTCUSD",1732527325691,0.0017156,98530.0,98529.0,0.05176082]
["bitfinex","BTCUSD",1732527325936,0.0017156,98530.0,98529.0,0.11326082]
["bitfinex","BTCUSD",1732527327038,0.0017156,98530.0,98529.0,0.050746]
["bitfinex","BTCUSD",1732527329497,0.0017156,98530.0,98529.0,0.355226]
["bitfinex","BTCUSD",1732527331453,0.0017156,98530.0,98529.0,0.65919803]
["bitfinex","BTCUSD",1732527331669,0.08322059,98530.0,98529.0,0.66208041]
["bitfinex","BTCUSD",1732527331878,0.08322059,98530.0,98529.0,0.35812285]
["bitfinex","BTCUSD",1732527332096,0.08322059,98530.0,98529.0,0.35712285]
["bitfinex","BTCUSD",1732527332341,0.16252059,98530.0,98529.0,0.35712285]
["bitfinex","BTCUSD",1732527333025,0.0017156,98530.0,98529.0,0.35712285]
["bitfinex","BTCUSD",1732527333501,6e-07,98530.0,98529.0,0.35712285]
["bitfinex","BTCUSD",1732527334126,1e-06,98533.0,98532.0,0.050744]
["bitfinex","BTCUSD",1732527334328,1e-06,98533.0,98532.0,0.17677298]
["bitfinex","BTCUSD",1732527334541,1e-06,98533.0,98532.0,0.48335688]
["bitfinex","BTCUSD",1732527336549,1e-06,98542.0,98541.0,0.05074]
["bitfinex","BTCUSD",1732527336767,1e-06,98542.0,98541.0,0.05175459]
["bitfinex","BTCUSD",1732527336994,1e-06,98542.0,98541.0,0.35619459]
["bitfinex","BTCUSD",1732527337243,1e-06,98542.0,98541.0,0.3583042]
["bitfinex","BTCUSD",1732527337974,0.03150499,98558.0,98557.0,0.050732]
["bitfinex","BTCUSD",1732527338421,0.03150499,98559.0,98558.0,0.050731]
["bitfinex","BTCUSD",1732527338652,0.03150499,98559.0,98558.0,0.101462]
["bitfinex","BTCUSD",1732527338879,0.03150499,98559.0,98558.0,0.1045862]
["bitfinex","BTCUSD",1732527339567,0.05,98563.0,98561.0,0.05073]
["bitfinex","BTCUSD",1732527339568,0.03150499,98562.0,98561.0,0.05073]
["bitfinex","BTCUSD",1732527340058,0.08150499,98565.0,98564.0,0.050728]
["bitfinex","BTCUSD",1732527340274,0.0823,98566.0,98565.0,0.050727]
["bitfinex","BTCUSD",1732527340505,0.05,98576.0,98573.0,0.050723]
["bitfinex","BTCUSD",1732527340734,0.03150499,98574.0,98573.0,0.050723]
["bitfinex","BTCUSD",1732527340965,0.05,98576.0,98575.0,0.050722]
["bitfinex","BTCUSD",1732527341468,0.0445,98576.0,98575.0,0.050722]
["bitfinex","BTCUSD",1732527343305,0.0017166,98578.0,98576.0,0.050722]
["bitfinex","BTCUSD",1732527343732,34.75502829,98577.0,98576.0,0.050722]
["bitfinex","BTCUSD",1732527343967,34.75502829,98577.0,98576.0,0.386552]
["bitfinex","BTCUSD",1732527344400,34.75502829,98577.0,98576.0,0.51156627]
["bitfinex","BTCUSD",1732527345703,34.75502829,98577.0,98576.0,0.409552]
["bitfinex","BTCUSD",1732527347302,34.75702829,98577.0,98576.0,0.51156627]
["bitfinex","BTCUSD",1732527348216,34.74702829,98577.0,98576.0,0.51156627]
["bitfinex","BTCUSD",1732527349862,34.70645029,98577.0,98576.0,0.51156627]
["bitfinex","BTCUSD",1732527350066,34.64558329,98577.0,98576.0,0.63056627]
["bitfinex","BTCUSD",1732527350536,34.54895629,98577.0,98576.0,0.63056627]
["bitfinex","BTCUSD",1732527350778,34.52866729,98577.0,98576.0,0.63056627]
["bitfinex","BTCUSD",1732527351644,34.52866729,98577.0,98576.0,0.6546409]
["bitfinex","BTCUSD",1732527351883,34.52866729,98577.0,98576.0,0.63056627]
["bitfinex","BTCUSD",1732527352530,34.5124912,98577.0,98576.0,0.63056627]
["bitfinex","BTCUSD",1732527353025,34.5124912,98577.0,98576.0,0.60156627]
["bitfinex","BTCUSD",1732527353265,34.5124912,98577.0,98576.0,0.56706627]
["bitfinex","BTCUSD",1732527353928,34.5124912,98577.0,98576.0,0.56906627]
["bitfinex","BTCUSD",1732527354623,34.5124912,98577.0,98576.0,0.56706627]
["bitfinex","BTCUSD",1732527355374,32.05142551,98577.0,98576.0,1.36816627]
["bitfinex","BTCUSD",1732527355602,29.79597434,98577.0,98576.0,1.28898085]
["bitfinex","BTCUSD",1732527355852,29.73948434,98577.0,98576.0,1.27992485]
["bitfinex","BTCUSD",1732527356064,29.73948434,98577.0,98576.0,0.66906627]
["bitfinex","BTCUSD",1732527356309,29.23301434,98577.0,98576.0,0.71906627]
["bitfinex","BTCUSD",1732527356553,29.14563834,98577.0,98576.0,0.51597344]
["bitfinex","BTCUSD",1732527356781,29.12534934,98577.0,98576.0,0.56669544]
["bitfinex","BTCUSD",1732527357489,29.08477134,98577.0,98576.0,0.56669544]
["bitfinex","BTCUSD",1732527357939,29.04419334,98577.0,98576.0,0.56669544]
["bitfinex","BTCUSD",1732527358617,29.04419334,98577.0,98576.0,0.56755274]
["bitfinex","BTCUSD",1732527358854,29.01352777,98577.0,98576.0,0.56755274]
["bitfinex","BTCUSD",1732527360062,29.01352777,98577.0,98576.0,0.51755274]
["bitfinex","BTCUSD",1732527360285,29.01352777,98577.0,98576.0,0.39255274]
["bitfinex","BTCUSD",1732527360780,29.00850979,98577.0,98576.0,0.39255274]
["bitfinex","BTCUSD",1732527361010,28.99587823,98577.0,98576.0,0.39255274]
["bitfinex","BTCUSD",1732527361445,28.99087823,98577.0,98576.0,0.39255274]
["bitfinex","BTCUSD",1732527361660,28.99087823,98577.0,98576.0,0.41555274]
["bitfinex","BTCUSD",1732527362093,28.99087823,98577.0,98576.0,0.36555274]
["bitfinex","BTCUSD",1732527362337,28.99087823,98577.0,98576.0,0.33705274]
["bitfinex","BTCUSD",1732527364072,29.11917823,98577.0,98576.0,0.23503847]
["bitfinex","BTCUSD",1732527365021,29.16367823,98577.0,98576.0,0.23503847]
["bitfinex","BTCUSD",1732527365236,29.16367823,98577.0,98576.0,0.05621647]
["bitfinex","BTCUSD",1732527366139,0.1693,98565.0,98564.0,0.040582]
["bitfinex","BTCUSD",1732527366612,0.1693,98565.0,98564.0,0.04447293]
["bitfinex","BTCUSD",1732527366833,0.1693,98565.0,98564.0,0.00389093]
["bitfinex","BTCUSD",1732527367071,0.1693,98565.0,98555.0,0.040586]
["bitfinex","BTCUSD",1732527367293,0.0445,98559.0,98556.0,0.04448406]
["bitfinex","BTCUSD",1732527367525,0.0445,98559.0,98558.0,0.040585]
["bitfinex","BTCUSD",1732527367776,0.172201,98570.0,98556.0,0.00389806]
["bitfinex","BTCUSD",1732527368003,0.10201427,98569.0,98560.0,0.040584]
["bitfinex","BTCUSD",1732527368255,0.10201427,98569.0,98559.0,0.040584]
["bitfinex","BTCUSD",1732527368484,0.10201427,98569.0,98542.0,0.04160566]
["bitfinex","BTCUSD",1732527368485,0.10201427,98569.0,98557.0,0.040585]
["bitfinex","BTCUSD",1732527369131,0.10201427,98569.0,98560.0,0.040584]
["bitfinex","BTCUSD",1732527369343,0.10201427,98569.0,98557.0,0.040585]
["bitfinex","BTCUSD",1732527369822,0.10201427,98569.0,98561.0,0.00392686]
["bitfinex","BTCUSD",1732527370044,0.10201427,98569.0,98557.0,0.040585]
["bitfinex","BTCUSD",1732527370275,0.10201427,98569.0,98562.0,0.00392216]
["bitfinex","BTCUSD",1732527370509,0.10201427,98569.0,98563.0,0.00392137]
["bitfinex","BTCUSD",1732527370726,0.1262,98568.0,98563.0,0.00392137]
["bitfinex","BTCUSD",1732527370947,0.10201427,98567.0,98557.0,0.0414423]
["bitfinex","BTCUSD",1732527371575,0.10201427,98567.0,98558.0,0.050731]
["bitfinex","BTCUSD",1732527371791,0.10201427,98567.0,98558.0,0.05435086]
["bitfinex","BTCUSD",1732527372010,0.10201427,98567.0,98559.0,0.05073]
["bitfinex","BTCUSD",1732527372224,0.10201427,98567.0,98560.0,0.05073]
["bitfinex","BTCUSD",1732527372430,0.10201427,98567.0,98560.0,0.00402049]
["bitfinex","BTCUSD",1732527372853,0.10201427,98567.0,98558.0,0.050731]
["bitfinex","BTCUSD",1732527373067,0.10201427,98567.0,98561.0,0.00401969]
["bitfinex","BTCUSD",1732527373285,0.1279,98562.0,98557.0,0.0008573]
["bitfinex","BTCUSD",1732527373716,0.229359,98562.0,98557.0,0.0008573]
["bitfinex","BTCUSD",1732527373931,0.1279,98562.0,98557.0,0.0008573]
["bitfinex","BTCUSD",1732527374357,0.101462,98559.0,98557.0,0.0008573]
["bitfinex","BTCUSD",1732527374574,0.10201427,98559.0,98557.0,0.0008573]
["bitfinex","BTCUSD",1732527374790,0.33227727,98558.0,98557.0,0.0008573]
["bitfinex","BTCUSD",1732527376080,0.33227727,98558.0,98530.0,0.050745]
["bitfinex","BTCUSD",1732527376081,0.1264,98553.0,98530.0,0.050745]
["bitfinex","BTCUSD",1732527376306,0.1264,98553.0,98508.0,0.050757]
["bitfinex","BTCUSD",1732527376307,0.10651403,98550.0,98520.0,0.0516078]
["bitfinex","BTCUSD",1732527376516,0.002,98547.0,98531.0,0.0040389]
["bitfinex","BTCUSD",1732527379303,0.0755,98546.0,98542.0,0.050739]
["bitfinex","BTCUSD",1732527379540,0.06205419,98546.0,98542.0,0.050739]
["bitfinex","BTCUSD",1732527379752,0.06205419,98546.0,98541.0,0.00362359]
["bitfinex","BTCUSD",1732527379963,0.06205419,98546.0,98543.0,0.050738]
["bitfinex","BTCUSD",1732527380204,0.06205419,98546.0,98541.0,0.00362359]
["bitfinex","BTCUSD",1732527380427,0.06205419,98546.0,98544.0,0.00362616]
["bitfinex","BTCUSD",1732527380653,0.06205419,98546.0,98536.0,0.050742]
["bitfinex","BTCUSD",1732527380903,0.0474,98545.0,98537.0,0.00363186]
["bitfinex","BTCUSD",1732527381349,0.0474,98545.0,98537.0,0.05437386]
["bitfinex","BTCUSD",1732527381577,0.0474,98545.0,98537.0,0.050742]
["bitfinex","BTCUSD",1732527381806,0.0474,98545.0,98538.0,0.00363658]
["bitfinex","BTCUSD",1732527382382,0.0474,98545.0,98530.0,0.02006147]
["bitfinex","BTCUSD",1732527382383,0.002,98540.0,98530.0,0.02006147]
["bitfinex","BTCUSD",1732527382384,0.002,98543.0,98532.0,0.050744]
["bitfinex","BTCUSD",1732527382596,0.10201427,98542.0,98533.0,0.00364691]
["bitfinex","BTCUSD",1732527382812,0.10401427,98542.0,98533.0,0.05439091]
["bitfinex","BTCUSD",1732527383030,0.10201427,98542.0,98534.0,0.050743]
["bitfinex","BTCUSD",1732527383246,0.10201427,98542.0,98535.0,0.05438853]
["bitfinex","BTCUSD",1732527383695,0.10201427,98542.0,98536.0,0.050742]
["bitfinex","BTCUSD",1732527383908,0.10201427,98542.0,98535.0,0.00364553]
["bitfinex","BTCUSD",1732527384108,0.10201427,98542.0,98537.0,0.00364412]
["bitfinex","BTCUSD",1732527384325,0.10201427,98542.0,98536.0,0.00364484]
["bitfinex","BTCUSD",1732527384529,0.10201427,98542.0,98535.0,0.101486]
["bitfinex","BTCUSD",1732527384737,0.10201427,98542.0,98537.0,0.00364412]
["bitfinex","BTCUSD",1732527385054,0.10201427,98542.0,98538.0,0.00364341]
["bitfinex","BTCUSD",1732527385240,0.10201427,98542.0,98539.0,0.050741]
["bitfinex","BTCUSD",1732527385449,0.10201427,98542.0,98540.0,0.00364198]
["bitfinex","BTCUSD",1732527385650,0.10201427,98542.0,98536.0,0.050742]
["bitfinex","BTCUSD",1732527385858,0.10201427,98542.0,98538.0,0.050741]
["bitfinex","BTCUSD",1732527386100,0.10201427,98542.0,98539.0,0.0036427]
["bitfinex","BTCUSD",1732527386472,0.10201427,98542.0,98537.0,0.050742]
["bitfinex","BTCUSD",1732527386676,0.10201427,98542.0,98538.0,0.00364341]
["bitfinex","BTCUSD",1732527386890,0.10201427,98542.0,98535.0,0.050743]
["bitfinex","BTCUSD",1732527387111,0.10201427,98542.0,98537.0,0.050742]
["bitfinex","BTCUSD",1732527387344,0.10201427,98542.0,98536.0,0.00364484]
["bitfinex","BTCUSD",1732527387557,0.10201427,98542.0,98538.0,0.00364341]
["bitfinex","BTCUSD",1732527387985,0.10201427,98542.0,98535.0,0.050743]
["bitfinex","BTCUSD",1732527388213,0.10201427,98542.0,98536.0,0.050742]
["bitfinex","BTCUSD",1732527388445,0.10201427,98542.0,98537.0,0.050741]
["bitfinex","BTCUSD",1732527388711,0.10201427,98542.0,98539.0,0.050741]
["bitfinex","BTCUSD",1732527388939,0.10201427,98542.0,98530.0,0.0008577]
["bitfinex","BTCUSD",1732527388940,0.10201427,98542.0,98541.0,0.05074]
["bitfinex","BTCUSD",1732527389152,0.10201427,98542.0,98530.0,0.0008577]
["bitfinex","BTCUSD",1732527389374,0.10201427,98542.0,98539.0,0.050741]
["bitfinex","BTCUSD",1732527389807,0.10201427,98542.0,98536.0,0.050742]
["bitfinex","BTCUSD",1732527390046,0.10201427,98542.0,98539.0,0.050741]
["bitfinex","BTCUSD",1732527390266,0.10201427,98542.0,98540.0,0.05074]
["bitfinex","BTCUSD",1732527390695,0.10201427,98542.0,98541.0,0.05074]
["bitfinex","BTCUSD",1732527391764,0.10201427,98542.0,98539.0,0.050741]
["bitfinex","BTCUSD",1732527392429,0.10201427,98542.0,98540.0,0.05438128]
["bitfinex","BTCUSD",1732527392629,0.10201427,98542.0,98541.0,0.05074]
["bitfinex","BTCUSD",1732527392849,0.10201427,98542.0,98541.0,0.05438057]
["bitfinex","BTCUSD",1732527393062,0.10201427,98542.0,98541.0,0.00364057]
["bitfinex","BTCUSD",1732527393272,0.10201427,98542.0,98530.0,0.0008577]
["bitfinex","BTCUSD",1732527393490,0.10201427,98542.0,98540.0,0.05074]
["bitfinex","BTCUSD",1732527393745,0.10201427,98542.0,98541.0,0.00314057]
["bitfinex","BTCUSD",1732527393952,0.20549327,98542.0,98541.0,0.00314057]
["bitfinex","BTCUSD",1732527394174,0.002,98536.0,98530.0,0.0008577]
["bitfinex","BTCUSD",1732527394383,0.1219,98539.0,98530.0,0.0008577]
["bitfinex","BTCUSD",1732527394384,0.10201427,98535.0,98530.0,0.0008577]
["bitfinex","BTCUSD",1732527394817,0.10201427,98535.0,98529.0,0.04096938]
["bitfinex","BTCUSD",1732527395327,0.10201427,98535.0,98530.0,0.00361995]
["bitfinex","BTCUSD",1732527395738,0.10201427,98535.0,98531.0,0.050745]
["bitfinex","BTCUSD",1732527396160,0.10201427,98535.0,98533.0,0.050743]
["bitfinex","BTCUSD",1732527396395,0.10201427,98535.0,98534.0,0.0543601]
["bitfinex","BTCUSD",1732527397047,0.0017154,98546.0,98534.0,0.0036171]
["bitfinex","BTCUSD",1732527397256,0.0017154,98546.0,98545.0,0.050738]
["bitfinex","BTCUSD",1732527397485,0.0017154,98546.0,98545.0,0.05435269]
["bitfinex","BTCUSD",1732527397748,0.0017154,98546.0,98545.0,0.00361469]
["bitfinex","BTCUSD",1732527398192,0.0017154,98546.0,98542.0,0.050739]
["bitfinex","BTCUSD",1732527398414,0.0017154,98546.0,98535.0,0.050742]
["bitfinex","BTCUSD",1732527398644,0.0017154,98546.0,98543.0,0.050739]
["bitfinex","BTCUSD",1732527398856,0.0017154,98546.0,98544.0,0.0036141]
["bitfinex","BTCUSD",1732527399094,0.0017154,98546.0,98541.0,0.05074]
["bitfinex","BTCUSD",1732527399303,0.0017154,98546.0,98542.0,0.050739]
["bitfinex","BTCUSD",1732527399522,0.0017154,98546.0,98541.0,0.05074]
["bitfinex","BTCUSD",1732527399952,0.0017154,98546.0,98545.0,0.050738]
["bitfinex","BTCUSD",1732527400187,0.0017154,98546.0,98542.0,0.050739]
["bitfinex","BTCUSD",1732527400627,0.0017154,98546.0,98531.0,0.152235]
["bitfinex","BTCUSD",1732527400842,0.0017154,98546.0,98529.0,0.04096938]
["bitfinex","BTCUSD",1732527401068,0.0017154,98546.0,98544.0,0.050738]
["bitfinex","BTCUSD",1732527401294,0.0017154,98546.0,98530.0,0.050745]
["bitfinex","BTCUSD",1732527401567,0.0017154,98546.0,98531.0,0.00362253]
["bitfinex","BTCUSD",1732527401792,0.0017154,98546.0,98545.0,0.050738]
["bitfinex","BTCUSD",1732527402011,0.0017154,98546.0,98545.0,0.05434962]
["bitfinex","BTCUSD",1732527402242,0.0017154,98546.0,98545.0,0.00361162]
["bitfinex","BTCUSD",1732527402681,0.0017154,98546.0,98542.0,0.050739]
["bitfinex","BTCUSD",1732527402897,0.0017154,98546.0,98536.0,0.050742]
["bitfinex","BTCUSD",1732527403119,0.10201427,98545.0,98536.0,0.050742]
["bitfinex","BTCUSD",1732527403341,0.123,98538.0,98529.0,0.04096938]
["bitfinex","BTCUSD",1732527403565,0.10201427,98537.0,98534.0,0.050743]
["bitfinex","BTCUSD",1732527403786,0.10201427,98537.0,98532.0,0.050744]
["bitfinex","BTCUSD",1732527404005,0.10201427,98537.0,98535.0,0.050743]
["bitfinex","BTCUSD",1732527404219,0.10201427,98537.0,98535.0,0.050742]
["bitfinex","BTCUSD",1732527404441,0.10201427,98537.0,98532.0,0.050744]
["bitfinex","BTCUSD",1732527405105,0.10201427,98537.0,98534.0,0.050743]
["bitfinex","BTCUSD",1732527405383,0.10201427,98537.0,98536.0,0.050742]
["bitfinex","BTCUSD",1732527405605,0.10201427,98537.0,98535.0,0.101486]
["bitfinex","BTCUSD",1732527405826,0.10201427,98537.0,98536.0,0.050742]
["bitfinex","BTCUSD",1732527406043,0.10201427,98537.0,98529.0,0.04096938]
["bitfinex","BTCUSD",1732527406259,0.10201427,98537.0,98534.0,0.050743]
["bitfinex","BTCUSD",1732527406907,0.10201427,98537.0,98536.0,0.050742]
["bitfinex","BTCUSD",1732527407575,0.10201427,98537.0,98536.0,0.05531835]
["bitfinex","BTCUSD",1732527408436,0.0017154,98546.0,98544.0,0.050738]
["bitfinex","BTCUSD",1732527408656,0.10201427,98545.0,98544.0,0.050738]
["bitfinex","BTCUSD",1732527409139,0.10201427,98545.0,98544.0,0.05531435]
["bitfinex","BTCUSD",1732527409385,0.0017154,98546.0,98545.0,0.050738]
["bitfinex","BTCUSD",1732527410054,0.0017154,98546.0,98545.0,0.05531368]
["bitfinex","BTCUSD",1732527410280,0.0017154,98546.0,98545.0,0.35909597]
["bitfinex","BTCUSD",1732527410517,0.0017154,98546.0,98545.0,0.05531368]
["bitfinex","BTCUSD",1732527410742,0.0017154,98546.0,98545.0,0.35908928]
["bitfinex","BTCUSD",1732527410976,0.0017154,98546.0,98545.0,0.05531368]
["bitfinex","BTCUSD",1732527411919,0.0017154,98546.0,98545.0,0.00457568]
["bitfinex","BTCUSD",1732527412370,0.0017154,98546.0,98545.0,0.3593367]
["bitfinex","BTCUSD",1732527412598,0.0017154,98546.0,98545.0,0.35934425]
["bitfinex","BTCUSD",1732527413093,0.0017154,98546.0,98545.0,0.35931658]
["bitfinex","BTCUSD",1732527413317,0.0017154,98546.0,98545.0,0.050738]
["bitfinex","BTCUSD",1732527413554,0.0017154,98546.0,98545.0,0.05816531]
["bitfinex","BTCUSD",1732527413783,0.0017154,98546.0,98501.0,0.47863262]
["bitfinex","BTCUSD",1732527414012,0.0017154,98546.0,98544.0,0.050738]
["bitfinex","BTCUSD",1732527414280,0.0017154,98546.0,98545.0,0.05940327]
["bitfinex","BTCUSD",1732527418258,0.0016154,98546.0,98545.0,0.06041796]
["bitfinex","BTCUSD",1732527423064,0.0016154,98546.0,98545.0,0.36484796]
["bitfinex","BTCUSD",1732527423307,0.0016154,98546.0,98545.0,0.36383327]
["bitfinex","BTCUSD",1732527425502,0.0016154,98546.0,98545.0,0.35883327]
["bitfinex","BTCUSD",1732527426680,0.0016154,98546.0,98545.0,0.31309527]
["bitfinex","BTCUSD",1732527427539,0.10362967,98546.0,98545.0,0.0839866]
["bitfinex","BTCUSD",1732527428007,0.10362967,98546.0,98545.0,0.0332486]
["bitfinex","BTCUSD",1732527428480,0.14849569,98546.0,98545.0,0.0332486]
["bitfinex","BTCUSD",1732527428999,0.14849569,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527429272,0.32577069,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527429981,0.32777069,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527430236,0.22629569,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527430484,0.32777069,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527431275,0.22429569,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527432366,0.32577069,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527432808,0.22429569,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527433032,0.22601109,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527433922,0.22601109,98546.0,98545.0,0.07533155]
["bitfinex","BTCUSD",1732527434351,0.22601109,98546.0,98545.0,0.08255085]
["bitfinex","BTCUSD",1732527435278,0.22601109,98546.0,98545.0,0.03181285]
["bitfinex","BTCUSD",1732527435918,0.32948609,98546.0,98545.0,0.03181285]
["bitfinex","BTCUSD",1732527436145,0.22601109,98546.0,98545.0,0.03181285]
["bitfinex","BTCUSD",1732527436368,0.32748609,98546.0,98545.0,0.03181285]
["bitfinex","BTCUSD",1732527436614,0.32948609,98546.0,98545.0,0.03181285]
["bitfinex","BTCUSD",1732527436824,0.32948609,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527437604,0.22801109,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527437842,0.32948609,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527438972,0.37948609,98546.0,98545.0,0.02459355]
["bitfinex","BTCUSD",1732527439392,0.37948609,98546.0,98529.0,0.0008577]
["bitfinex","BTCUSD",1732527439393,0.103491,98530.0,98529.0,0.0008577]
["bitfinex","BTCUSD",1732527439601,0.33160527,98530.0,98529.0,0.0008577]
["bitfinex","BTCUSD",1732527440488,0.32960527,98530.0,98529.0,0.0008577]
["bitfinex","BTCUSD",1732527440697,0.4601614,98530.0,98529.0,0.0008577]
["bitfinex","BTCUSD",1732527440924,0.38160527,98530.0,98529.0,0.0008577]
["bitfinex","BTCUSD",1732527441185,0.002,98512.0,98491.0,0.0516232]
["bitfinex","BTCUSD",1732527441394,0.33402427,98512.0,98491.0,0.0008582]
["bitfinex","BTCUSD",1732527441603,0.38402427,98512.0,98491.0,0.0008582]
["bitfinex","BTCUSD",1732527441810,0.43402427,98512.0,98491.0,0.0008582]
["bitfinex","BTCUSD",1732527442449,0.47418856,98512.0,98491.0,0.0008582]
["bitfinex","BTCUSD",1732527443961,0.56221042,98512.0,98491.0,0.0008582]
["bitfinex","BTCUSD",1732527445200,0.47418856,98512.0,98491.0,0.0008582]
["bitfinex","BTCUSD",1732527447703,0.47418856,98512.0,98493.0,0.050764]
["bitfinex","BTCUSD",1732527447907,0.47418856,98512.0,98498.0,0.050762]
["bitfinex","BTCUSD",1732527448119,0.32267856,98512.0,98499.0,0.050761]
["bitfinex","BTCUSD",1732527448329,0.10201427,98512.0,98511.0,0.051613]
["bitfinex","BTCUSD",1732527448764,0.10201427,98512.0,98511.0,0.0590669]
["bitfinex","BTCUSD",1732527449425,0.0759,98531.0,98530.0,0.050745]
["bitfinex","BTCUSD",1732527449638,0.1431407,98531.0,98528.0,0.050746]
["bitfinex","BTCUSD",1732527449859,0.10201427,98530.0,98528.0,0.050746]
["bitfinex","BTCUSD",1732527450078,0.10201427,98530.0,98529.0,0.050746]
["bitfinex","BTCUSD",1732527450402,0.10201427,98530.0,98528.0,0.050746]
["bitfinex","BTCUSD",1732527450507,0.10201427,98530.0,98529.0,0.050746]
["bitfinex","BTCUSD",1732527450943,0.10201427,98530.0,98525.0,0.050748]
["bitfinex","BTCUSD",1732527451157,0.10201427,98530.0,98514.0,0.050754]
["bitfinex","BTCUSD",1732527451388,0.2085283,98530.0,98525.0,0.050748]
["bitfinex","BTCUSD",1732527451665,0.2105283,98530.0,98521.0,0.05075]
["bitfinex","BTCUSD",1732527451905,0.10401427,98527.0,98512.0,0.050754]
["bitfinex","BTCUSD",1732527452143,0.002,98521.0,98513.0,0.050754]
["bitfinex","BTCUSD",1732527452375,0.10201427,98520.0,98512.0,0.050755]
["bitfinex","BTCUSD",1732527452590,0.002,98517.0,98514.0,0.00738983]
["bitfinex","BTCUSD",1732527452807,0.10201427,98516.0,98514.0,0.00738983]
["bitfinex","BTCUSD",1732527453050,0.10201427,98516.0,98510.0,0.050755]
["bitfinex","BTCUSD",1732527453516,0.10201427,98516.0,98476.0,0.050773]
["bitfinex","BTCUSD",1732527453791,0.30502827,98515.0,98497.0,0.050762]
["bitfinex","BTCUSD",1732527454025,0.10351,98512.0,98497.0,0.050762]
["bitfinex","BTCUSD",1732527454266,0.05,98488.0,98445.0,0.002]
["bitfinex","BTCUSD",1732527454491,0.05,98488.0,98487.0,0.050768]
["bitfinex","BTCUSD",1732527454938,0.05,98500.0,98499.0,0.050761]
["bitfinex","BTCUSD",1732527455165,0.1,98502.0,98501.0,0.05076]
["bitfinex","BTCUSD",1732527458138,0.1,98502.0,98501.0,0.05815012]
["bitfinex","BTCUSD",1732527458348,0.1,98502.0,98501.0,0.09876058]
["bitfinex","BTCUSD",1732527459626,0.20201427,98502.0,98501.0,0.04800058]
["bitfinex","BTCUSD",1732527459836,0.20201427,98502.0,98501.0,0.09876058]
["bitfinex","BTCUSD",1732527460719,0.05,98502.0,98501.0,0.09876058]
["bitfinex","BTCUSD",1732527461787,0.1,98502.0,98501.0,0.09876058]
["bitfinex","BTCUSD",1732527462661,0.05,98502.0,98501.0,0.09876058]
["bitfinex","BTCUSD",1732527463333,0.05,98502.0,98477.0,0.023]
["bitfinex","BTCUSD",1732527463539,0.05,98502.0,98501.0,0.05691522]
["bitfinex","BTCUSD",1732527464001,0.05,98502.0,98501.0,0.05691129]
["bitfinex","BTCUSD",1732527464699,0.1,98502.0,98501.0,0.05691129]
["bitfinex","BTCUSD",1732527466928,0.1,98502.0,98480.0,0.050771]
["bitfinex","BTCUSD",1732527467144,0.1,98502.0,98501.0,0.05588633]
["bitfinex","BTCUSD",1732527467573,0.05,98506.0,98505.0,0.050758]
["bitfinex","BTCUSD",1732527467793,0.05,98506.0,98502.0,0.05076]
["bitfinex","BTCUSD",1732527468003,0.05,98511.0,98510.0,0.050756]
["bitfinex","BTCUSD",1732527468453,0.05,98511.0,98510.0,0.05588219]
["bitfinex","BTCUSD",1732527471104,0.05,98511.0,98510.0,0.05673999]
["bitfinex","BTCUSD",1732527472497,0.15201427,98511.0,98510.0,0.05673999]
["bitfinex","BTCUSD",1732527474022,0.05,98521.0,98520.0,0.0406]
["bitfinex","BTCUSD",1732527474722,0.05,98521.0,98520.0,0.04565692]
["bitfinex","BTCUSD",1732527474983,0.0017156,98530.0,98529.0,0.040597]
["bitfinex","BTCUSD",1732527475425,0.0517156,98530.0,98529.0,0.040597]
["bitfinex","BTCUSD",1732527475637,0.0017156,98530.0,98529.0,0.040597]
["bitfinex","BTCUSD",1732527476776,0.0517156,98530.0,98529.0,0.040597]
["bitfinex","BTCUSD",1732527482524,0.0517156,98530.0,98529.0,0.04559418]
["bitfinex","BTCUSD",1732527482975,0.32822987,98530.0,98529.0,0.00499718]
["bitfinex","BTCUSD",1732527483183,0.32822987,98530.0,98529.0,0.040597]
["bitfinex","BTCUSD",1732527484557,0.05,98526.0,98525.0,0.040598]
["bitfinex","BTCUSD",1732527484777,0.20201427,98526.0,98525.0,0.040598]
["bitfinex","BTCUSD",1732527485723,0.1,98526.0,98525.0,0.040598]
["bitfinex","BTCUSD",1732527488272,0.05,98522.0,98521.0,0.0406]
["bitfinex","BTCUSD",1732527488509,0.15201427,98522.0,98521.0,0.0406]
["bitfinex","BTCUSD",1732527491680,0.20201427,98522.0,98521.0,0.0406]
["bitfinex","BTCUSD",1732527492407,0.05,98522.0,98521.0,0.0406]
["bitfinex","BTCUSD",1732527492858,0.05,98522.0,98521.0,0.08139555]
["bitfinex","BTCUSD",1732527493127,0.1,98522.0,98521.0,0.08139555]
["bitfinex","BTCUSD",1732527493339,0.1,98522.0,98521.0,0.0406]
["bitfinex","BTCUSD",1732527500755,0.05,98522.0,98521.0,0.0406]
["bitfinex","BTCUSD",1732527500968,0.1,98522.0,98521.0,0.0406]
["bitfinex","BTCUSD",1732527501184,0.1,98522.0,98521.0,0.05075]
["bitfinex","BTCUSD",1732527503944,0.05,98522.0,98521.0,0.05075]
["bitfinex","BTCUSD",1732527504398,0.1,98523.0,98522.0,0.05075]
["bitfinex","BTCUSD",1732527504660,0.05,98523.0,98522.0,0.05075]
["bitfinex","BTCUSD",1732527504887,0.1,98523.0,98522.0,0.05075]
["bitfinex","BTCUSD",1732527505333,0.05,98529.0,98527.0,0.050747]
["bitfinex","BTCUSD",1732527505575,0.05,98529.0,98528.0,0.050746]
["bitfinex","BTCUSD",1732527509284,0.051716,98529.0,98528.0,0.050746]
["bitfinex","BTCUSD",1732527509519,0.1,98528.0,98524.0,0.050749]
["bitfinex","BTCUSD",1732527509775,0.05,98524.0,98523.0,0.050749]
["bitfinex","BTCUSD",1732527510435,0.05,98521.0,98520.0,0.0008578]
["bitfinex","BTCUSD",1732527510650,0.20201427,98521.0,98520.0,0.0008578]
["bitfinex","BTCUSD",1732527512165,0.30351527,98521.0,98520.0,0.0008578]
["bitfinex","BTCUSD",1732527512386,0.30551527,98521.0,98520.0,0.0008578]
["bitfinex","BTCUSD",1732527512635,0.30351527,98521.0,98520.0,0.0008578]
["bitfinex","BTCUSD",1732527513579,0.35491527,98521.0,98520.0,0.0008578]
["bitfinex","BTCUSD",1732527513790,0.43111527,98521.0,98520.0,0.0008578]
["bitfinex","BTCUSD",1732527516949,0.48111527,98521.0,98520.0,0.0008578]
["bitfinex","BTCUSD",1732527520022,0.78982103,98521.0,98520.0,0.0008578]
["bitfinex","BTCUSD",1732527521594,0.86453663,98521.0,98520.0,0.0008578]
["bitfinex","BTCUSD",1732527521816,0.203511,98511.0,98510.0,0.0008578]
["bitfinex","BTCUSD",1732527522056,0.42982527,98511.0,98510.0,0.0008578]
["bitfinex","BTCUSD",1732527522278,0.47982527,98511.0,98510.0,0.0008578]
["bitfinex","BTCUSD",1732527522503,0.47689363,98511.0,98510.0,0.0008578]
["bitfinex","BTCUSD",1732527524038,0.85859939,98511.0,98510.0,0.0008578]
["bitfinex","BTCUSD",1732527525966,0.85853939,98511.0,98510.0,0.0008578]
["bitfinex","BTCUSD",1732527526605,0.87852194,98511.0,98510.0,0.0008578]
["bitfinex","BTCUSD",1732527527454,0.87852194,98511.0,98457.0,0.002]
["bitfinex","BTCUSD",1732527527455,0.25053236,98498.0,98457.0,0.002]
["bitfinex","BTCUSD",1732527527715,0.48164663,98498.0,98457.0,0.002]
["bitfinex","BTCUSD",1732527527923,0.48164663,98498.0,98475.0,0.04074509]
["bitfinex","BTCUSD",1732527527924,0.53164663,98498.0,98475.0,0.04074509]
["bitfinex","BTCUSD",1732527528356,0.70464663,98498.0,98475.0,0.04074509]
["bitfinex","BTCUSD",1732527528803,0.70464663,98498.0,98457.0,0.050783]
["bitfinex","BTCUSD",1732527529031,0.70464663,98498.0,98458.0,0.050782]
["bitfinex","BTCUSD",1732527529726,0.05,98456.0,98455.0,0.050784]
["bitfinex","BTCUSD",1732527529945,0.15201427,98456.0,98455.0,0.050784]
["bitfinex","BTCUSD",1732527530402,0.15201427,98456.0,98455.0,0.05520438]
["bitfinex","BTCUSD",1732527531722,0.15201427,98456.0,98455.0,0.09743089]
["bitfinex","BTCUSD",1732527532669,0.15201427,98456.0,98455.0,0.09543089]
["bitfinex","BTCUSD",1732527532964,0.04900836,98459.0,98458.0,0.002]
["bitfinex","BTCUSD",1732527533185,0.04900836,98459.0,98458.0,0.050783]
["bitfinex","BTCUSD",1732527533408,0.04900836,98459.0,98458.0,0.05524686]
["bitfinex","BTCUSD",1732527533865,0.04900836,98459.0,98458.0,0.05724686]
["bitfinex","BTCUSD",1732527534295,0.09900836,98463.0,98458.0,0.05724686]
["bitfinex","BTCUSD",1732527534533,0.09900836,98463.0,98462.0,0.002]
["bitfinex","BTCUSD",1732527535013,0.05,98469.0,98468.0,0.050777]
["bitfinex","BTCUSD",1732527535709,0.05,98469.0,98468.0,0.05524086]
["bitfinex","BTCUSD",1732527536168,0.05,98467.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732527536391,0.05,98467.0,98466.0,0.050676]
["bitfinex","BTCUSD",1732527539948,0.05,98467.0,98466.0,0.09174517]
["bitfinex","BTCUSD",1732527547659,0.04076044,98486.0,98470.0,0.050776]
["bitfinex","BTCUSD",1732527547660,0.05,98484.0,98470.0,0.050776]
["bitfinex","BTCUSD",1732527547879,0.05,98484.0,98483.0,0.05077]
["bitfinex","BTCUSD",1732527548804,0.0757,98504.0,98474.0,0.0804]
["bitfinex","BTCUSD",1732527548805,0.04900836,98492.0,98491.0,0.050766]
["bitfinex","BTCUSD",1732527549030,0.05,98506.0,98495.0,0.050763]
["bitfinex","BTCUSD",1732527549251,0.09900836,98506.0,98505.0,0.050758]
["bitfinex","BTCUSD",1732527549690,0.20102263,98506.0,98505.0,0.050758]
["bitfinex","BTCUSD",1732527550149,0.05,98492.0,98484.0,0.050769]
["bitfinex","BTCUSD",1732527550368,0.05,98492.0,98474.0,0.0804]
["bitfinex","BTCUSD",1732527550369,0.05,98492.0,98491.0,0.050766]
["bitfinex","BTCUSD",1732527550592,0.09900836,98492.0,98491.0,0.050766]
["bitfinex","BTCUSD",1732527551290,0.20102263,98492.0,98491.0,0.050766]
["bitfinex","BTCUSD",1732527551739,0.05,98476.0,98470.0,0.050776]
["bitfinex","BTCUSD",1732527551957,0.05,98467.0,98466.0,0.0008583]
["bitfinex","BTCUSD",1732527552171,0.09900836,98467.0,98466.0,0.0516363]
["bitfinex","BTCUSD",1732527552878,0.09900836,98467.0,98466.0,0.09320791]
["bitfinex","BTCUSD",1732527556159,0.05,98467.0,98466.0,0.09320791]
["bitfinex","BTCUSD",1732527556397,0.09900836,98467.0,98466.0,0.09320791]
["bitfinex","BTCUSD",1732527561577,0.10072496,98467.0,98466.0,0.09320791]
["bitfinex","BTCUSD",1732527562933,0.0517166,98467.0,98466.0,0.09320791]
["bitfinex","BTCUSD",1732527563153,0.10072496,98467.0,98466.0,0.09320791]
["bitfinex","BTCUSD",1732527564050,0.0517166,98467.0,98466.0,0.09320791]
["bitfinex","BTCUSD",1732527564285,0.10072496,98467.0,98466.0,0.09320791]
["bitfinex","BTCUSD",1732527566773,0.04900836,98463.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732527567896,0.04900836,98463.0,98462.0,0.101562]
["bitfinex","BTCUSD",1732527568356,0.0517166,98467.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732527568591,0.10072496,98467.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732527569753,0.0517166,98467.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732527570009,0.10072496,98467.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732527571185,0.0017166,98467.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732527577579,0.0017166,98467.0,98466.0,0.0516363]
["bitfinex","BTCUSD",1732527579171,0.0017166,98467.0,98466.0,0.05265178]
["bitfinex","BTCUSD",1732527579430,0.0017166,98467.0,98462.0,0.01707357]
["bitfinex","BTCUSD",1732527579650,0.0017166,98467.0,98466.0,0.15279227]
["bitfinex","BTCUSD",1732527580099,0.0017166,98467.0,98466.0,0.20269227]
["bitfinex","BTCUSD",1732527580995,0.0017166,98467.0,98466.0,0.24394399]
["bitfinex","BTCUSD",1732527581235,0.0017166,98467.0,98466.0,0.54861399]
["bitfinex","BTCUSD",1732527582605,0.0017166,98467.0,98466.0,0.59931399]
["bitfinex","BTCUSD",1732527583286,0.00298463,98521.0,98503.0,0.040607]
["bitfinex","BTCUSD",1732527583287,0.05,98509.0,98503.0,0.040607]
["bitfinex","BTCUSD",1732527583515,0.05,98509.0,98504.0,0.040607]
["bitfinex","BTCUSD",1732527583765,0.05,98509.0,98508.0,0.040605]
["bitfinex","BTCUSD",1732527583969,0.04900836,98508.0,98505.0,0.040607]
["bitfinex","BTCUSD",1732527584190,0.04900836,98505.0,98473.0,0.0507]
["bitfinex","BTCUSD",1732527584429,0.04900836,98505.0,98503.0,0.040607]
["bitfinex","BTCUSD",1732527584430,0.0782,98504.0,98503.0,0.040607]
["bitfinex","BTCUSD",1732527584872,0.0782,98504.0,98501.0,0.040608]
["bitfinex","BTCUSD",1732527584873,0.0964,98500.0,98499.0,0.040609]
["bitfinex","BTCUSD",1732527585111,0.19841427,98500.0,98499.0,0.040609]
["bitfinex","BTCUSD",1732527585574,0.19841427,98500.0,98497.0,0.04061]
["bitfinex","BTCUSD",1732527585830,0.19841427,98500.0,98499.0,0.040609]
["bitfinex","BTCUSD",1732527586484,0.05,98492.0,98491.0,0.040612]
["bitfinex","BTCUSD",1732527586700,0.1287,98492.0,98491.0,0.040612]
["bitfinex","BTCUSD",1732527587584,0.0787,98492.0,98491.0,0.040612]
["bitfinex","BTCUSD",1732527587803,0.1287,98492.0,98491.0,0.040612]
["bitfinex","BTCUSD",1732527588024,0.0787,98492.0,98491.0,0.040612]
["bitfinex","BTCUSD",1732527588489,0.1287,98492.0,98491.0,0.040612]
["bitfinex","BTCUSD",1732527588946,0.18251427,98499.0,98498.0,0.040609]
["bitfinex","BTCUSD",1732527590111,0.0805,98499.0,98498.0,0.040609]
["bitfinex","BTCUSD",1732527590339,0.0017168,98500.0,98499.0,0.040609]
["bitfinex","BTCUSD",1732527607086,0.1339168,98500.0,98499.0,0.040609]
["bitfinex","BTCUSD",1732527607333,0.05,98495.0,98491.0,0.08091608]
["bitfinex","BTCUSD",1732527607813,0.05,98495.0,98491.0,0.040612]
["bitfinex","BTCUSD",1732527608036,0.10328337,98499.0,98476.0,0.040618]
["bitfinex","BTCUSD",1732527608037,0.05,98488.0,98476.0,0.040618]
["bitfinex","BTCUSD",1732527608264,0.05,98486.0,98483.0,0.08173817]
["bitfinex","BTCUSD",1732527608482,0.0812,98485.0,98484.0,0.040615]
["bitfinex","BTCUSD",1732527609644,0.081,98495.0,98494.0,0.040611]
["bitfinex","BTCUSD",1732527609862,0.08094,98495.0,98494.0,0.040611]
["bitfinex","BTCUSD",1732527610994,0.0017168,98500.0,98499.0,0.040609]
["bitfinex","BTCUSD",1732527613072,0.05,98497.0,98484.0,0.04207659]
["bitfinex","BTCUSD",1732527613305,0.05,98497.0,98496.0,0.04061]
["bitfinex","BTCUSD",1732527626335,0.05,98497.0,98496.0,0.08276618]
["bitfinex","BTCUSD",1732527626591,0.05,98497.0,98496.0,0.04061]
["bitfinex","BTCUSD",1732527627797,0.05,98497.0,98496.0,0.08249049]
["bitfinex","BTCUSD",1732527628270,0.05,98497.0,98496.0,0.04061]
["bitfinex","BTCUSD",1732527629409,0.1317,98486.0,98485.0,0.040615]
["bitfinex","BTCUSD",1732527630054,0.1778,98486.0,98485.0,0.040615]
["bitfinex","BTCUSD",1732527632091,0.1778,98486.0,98485.0,0.04785424]
["bitfinex","BTCUSD",1732527635346,0.38135127,98486.0,98485.0,0.00723924]
["bitfinex","BTCUSD",1732527635554,0.27981427,98486.0,98485.0,0.00723924]
["bitfinex","BTCUSD",1732527635773,0.38135127,98486.0,98475.0,0.040619]
["bitfinex","BTCUSD",1732527635990,0.38135127,98486.0,98474.0,0.30465]
["bitfinex","BTCUSD",1732527635991,0.1281,98476.0,98474.0,0.30465]
["bitfinex","BTCUSD",1732527636417,0.1281,98476.0,98475.0,0.040619]
["bitfinex","BTCUSD",1732527636636,0.1281,98476.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527636855,0.1281,98476.0,98474.0,0.06372612]
["bitfinex","BTCUSD",1732527636856,0.19948364,98475.0,98474.0,0.06372612]
["bitfinex","BTCUSD",1732527637080,0.27538379,98475.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527637261,0.37566227,98475.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527638165,0.27411427,98475.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527638806,0.37566227,98475.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527639442,0.42467063,98475.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527639903,0.32312263,98475.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527640112,0.42467063,98475.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527640531,0.32312263,98475.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527640738,0.27411427,98475.0,98474.0,0.06333652]
["bitfinex","BTCUSD",1732527640985,0.32306263,98475.0,98474.0,0.06333652]
["bitfinex","BTCUSD",1732527641416,0.32306263,98475.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527642726,0.32306263,98475.0,98474.0,0.03004836]
["bitfinex","BTCUSD",1732527642945,0.32306263,98475.0,98474.0,0.02271752]
["bitfinex","BTCUSD",1732527643385,0.32306263,98475.0,98474.0,0.03004836]
["bitfinex","BTCUSD",1732527645119,0.32306263,98475.0,98474.0,0.07066736]
["bitfinex","BTCUSD",1732527647583,0.32306263,98475.0,98474.0,0.03004836]
["bitfinex","BTCUSD",1732527648220,0.32306263,98475.0,98474.0,0.07066736]
["bitfinex","BTCUSD",1732527648430,0.32306263,98475.0,98474.0,0.03004836]
["bitfinex","BTCUSD",1732527651490,0.32306263,98475.0,98439.0,0.03860997]
["bitfinex","BTCUSD",1732527651491,0.04900836,98467.0,98439.0,0.03860997]
["bitfinex","BTCUSD",1732527651701,0.04900836,98467.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732527652121,0.04900836,98467.0,98466.0,0.0569053]
["bitfinex","BTCUSD",1732527653457,0.04900836,98470.0,98469.0,0.050777]
["bitfinex","BTCUSD",1732527654093,0.04900836,98470.0,98469.0,0.0569043]
["bitfinex","BTCUSD",1732527654740,0.15102263,98470.0,98469.0,0.0569043]
["bitfinex","BTCUSD",1732527655572,0.22652263,98470.0,98469.0,0.0569043]
["bitfinex","BTCUSD",1732527655782,0.27652263,98470.0,98469.0,0.0061273]
["bitfinex","BTCUSD",1732527656002,0.27652263,98470.0,98469.0,0.0569043]
["bitfinex","BTCUSD",1732527656212,0.27652263,98470.0,98469.0,0.05689069]
["bitfinex","BTCUSD",1732527656392,0.27652263,98470.0,98469.0,0.00611369]
["bitfinex","BTCUSD",1732527656886,0.27652263,98470.0,98466.0,0.04014772]
["bitfinex","BTCUSD",1732527656887,0.33102263,98470.0,98466.0,0.04014772]
["bitfinex","BTCUSD",1732527657123,0.05,98463.0,98462.0,0.05078]
["bitfinex","BTCUSD",1732527657347,0.23221427,98463.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732527657787,0.27721427,98463.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732527663445,0.27721427,98463.0,98462.0,0.0516388]
["bitfinex","BTCUSD",1732527663899,0.27721427,98463.0,98462.0,0.05777552]
["bitfinex","BTCUSD",1732527665301,0.05,98467.0,98466.0,0.050778]
["bitfinex","BTCUSD",1732527666028,0.05,98467.0,98466.0,0.05691894]
["bitfinex","BTCUSD",1732527667002,0.0017156,98475.0,98474.0,0.050774]
["bitfinex","BTCUSD",1732527667483,6e-07,98475.0,98474.0,0.10194141]
["bitfinex","BTCUSD",1732527667702,6e-07,98475.0,98474.0,0.14054141]
["bitfinex","BTCUSD",1732527672191,6e-07,98475.0,98474.0,0.24255568]
["bitfinex","BTCUSD",1732527675219,6e-07,98475.0,98474.0,0.41555568]
["bitfinex","BTCUSD",1732527675692,0.0017154,98490.0,98489.0,0.050767]
["bitfinex","BTCUSD",1732527675914,4e-07,98490.0,98489.0,0.24128127]
["bitfinex","BTCUSD",1732527676400,4e-07,98490.0,98489.0,0.24726564]
["bitfinex","BTCUSD",1732527677105,4e-07,98490.0,98489.0,0.20866564]
["bitfinex","BTCUSD",1732527677565,4e-07,98490.0,98489.0,0.05675137]
["bitfinex","BTCUSD",1732527677789,4e-07,98490.0,98489.0,0.09797134]
["bitfinex","BTCUSD",1732527680076,4e-07,98490.0,98483.0,0.15]
["bitfinex","BTCUSD",1732527680331,4e-07,98490.0,98489.0,0.05575397]
["bitfinex","BTCUSD",1732527680559,4e-07,98490.0,98489.0,0.050767]
["bitfinex","BTCUSD",1732527680786,4e-07,98490.0,98489.0,0.05575397]
["bitfinex","BTCUSD",1732527683713,4e-07,98490.0,98489.0,0.09663182]
["bitfinex","BTCUSD",1732527684605,0.0773,98496.0,98489.0,0.09663182]
["bitfinex","BTCUSD",1732527684606,0.07610841,98496.0,98489.0,0.09663182]
["bitfinex","BTCUSD",1732527684848,0.07610841,98496.0,98495.0,0.040611]
["bitfinex","BTCUSD",1732527685280,0.07610841,98496.0,98495.0,0.04559797]
["bitfinex","BTCUSD",1732527689907,0.07782381,98496.0,98495.0,0.04559797]
["bitfinex","BTCUSD",1732527691284,0.07777521,98496.0,98495.0,0.04559797]
["bitfinex","BTCUSD",1732527693988,0.17637521,98496.0,98495.0,0.04559797]
["bitfinex","BTCUSD",1732527694234,0.27965854,98496.0,98495.0,0.04559797]
["bitfinex","BTCUSD",1732527694450,0.27838948,98496.0,98495.0,0.04559797]
["bitfinex","BTCUSD",1732527695607,0.0017154,98496.0,98495.0,0.04559797]
["bitfinex","BTCUSD",1732527696977,0.0017168,98500.0,98495.0,0.17061224]
["bitfinex","BTCUSD",1732527697241,1.4e-06,98500.0,98499.0,0.040609]
["bitfinex","BTCUSD",1732527697462,1.4e-06,98500.0,98499.0,0.16562327]
["bitfinex","BTCUSD",1732527697733,1.4e-06,98500.0,98499.0,0.17057335]
["bitfinex","BTCUSD",1732527697994,0.001439,98510.0,98509.0,0.040605]
["bitfinex","BTCUSD",1732527698889,0.078839,98510.0,98509.0,0.040605]
["bitfinex","BTCUSD",1732527699148,0.09900836,98507.0,98506.0,0.040606]
["bitfinex","BTCUSD",1732527699390,0.04900836,98508.0,98507.0,0.040606]
["bitfinex","BTCUSD",1732527699603,0.078839,98510.0,98509.0,0.040605]
["bitfinex","BTCUSD",1732527700046,0.001439,98510.0,98509.0,0.040605]
["bitfinex","BTCUSD",1732527700286,0.001439,98510.0,98509.0,0.08248533]
["bitfinex","BTCUSD",1732527701757,0.001439,98510.0,98509.0,0.2074996]
["bitfinex","BTCUSD",1732527701981,0.001439,98510.0,98507.0,0.0266]
["bitfinex","BTCUSD",1732527702212,0.001439,98510.0,98509.0,0.040605]
["bitfinex","BTCUSD",1732527705953,0.0833,98533.0,98520.0,0.0406]
["bitfinex","BTCUSD",1732527706214,29.29958399,98577.0,98521.0,0.0664]
["bitfinex","BTCUSD",1732527706215,0.0823154,98546.0,98521.0,0.0664]
["bitfinex","BTCUSD",1732527706460,0.0017154,98546.0,98545.0,0.04059]
["bitfinex","BTCUSD",1732527707710,0.27932967,98546.0,98545.0,0.04586699]
["bitfinex","BTCUSD",1732527708197,0.27932967,98546.0,98545.0,0.04059]
["bitfinex","BTCUSD",1732527712620,0.22932967,98546.0,98545.0,0.04059]
["bitfinex","BTCUSD",1732527712859,0.27932967,98546.0,98545.0,0.04059]
["bitfinex","BTCUSD",1732527715828,0.22932967,98546.0,98545.0,0.04059]
["bitfinex","BTCUSD",1732527717497,0.1273154,98546.0,98545.0,0.04059]
["bitfinex","BTCUSD",1732527718012,0.1273154,98546.0,98545.0,0.00525731]
["bitfinex","BTCUSD",1732527718503,0.1273154,98546.0,98545.0,0.0878123]
["bitfinex","BTCUSD",1732527718506,0.0017154,98546.0,98545.0,0.0878123]
["bitfinex","BTCUSD",1732527718810,0.0017154,98546.0,98545.0,0.08255499]
["bitfinex","BTCUSD",1732527718999,0.0017154,98546.0,98545.0,0.04578925]
["bitfinex","BTCUSD",1732527719637,0.1239154,98546.0,98545.0,0.04578925]
["bitfinex","BTCUSD",1732527719866,0.1239154,98546.0,98545.0,0.08623242]
["bitfinex","BTCUSD",1732527721475,0.0786154,98546.0,98545.0,0.08623242]
["bitfinex","BTCUSD",1732527721700,0.0017154,98546.0,98545.0,0.08623242]
["bitfinex","BTCUSD",1732527724455,0.0017154,98546.0,98545.0,0.33623242]
["bitfinex","BTCUSD",1732527726305,0.0017154,98546.0,98545.0,0.33708962]
["bitfinex","BTCUSD",1732527728726,4e-07,98546.0,98545.0,0.43910389]
["bitfinex","BTCUSD",1732527728941,0.0001427,98557.0,98545.0,0.43910389]
["bitfinex","BTCUSD",1732527728942,0.0001427,98557.0,98556.0,0.040586]
["bitfinex","BTCUSD",1732527729399,0.0001427,98557.0,98556.0,0.04571912]
["bitfinex","BTCUSD",1732527731273,0.0001427,98557.0,98556.0,0.18840289]
["bitfinex","BTCUSD",1732527731274,7e-07,98557.0,98556.0,0.18840289]
["bitfinex","BTCUSD",1732527731505,7e-07,98557.0,98556.0,0.21140289]
["bitfinex","BTCUSD",1732527731733,7e-07,98557.0,98556.0,0.51579289]
["bitfinex","BTCUSD",1732527733573,7e-07,98557.0,98556.0,0.49279289]
["bitfinex","BTCUSD",1732527738488,0.0017151,98557.0,98556.0,0.49279289]
["bitfinex","BTCUSD",1732527741262,0.0017151,98557.0,98556.0,0.49684389]
["bitfinex","BTCUSD",1732527742187,0.0017164,98566.0,98556.0,0.49684389]
["bitfinex","BTCUSD",1732527742417,0.0017164,98566.0,98565.0,0.040582]
["bitfinex","BTCUSD",1732527742659,0.0017164,98566.0,98565.0,0.14259627]
["bitfinex","BTCUSD",1732527742905,0.0017164,98566.0,98565.0,0.35000596]
["bitfinex","BTCUSD",1732527743133,0.0819164,98566.0,98565.0,0.12727434]
["bitfinex","BTCUSD",1732527743369,0.1283164,98566.0,98565.0,0.16785634]
["bitfinex","BTCUSD",1732527747182,0.1783164,98566.0,98565.0,0.16785634]
["bitfinex","BTCUSD",1732527747406,0.17485222,98566.0,98565.0,0.16785634]
["bitfinex","BTCUSD",1732527748529,0.17485222,98566.0,98565.0,0.12727434]
["bitfinex","BTCUSD",1732527748766,0.17485222,98566.0,98565.0,0.16785634]
["bitfinex","BTCUSD",1732527749006,0.32587485,98566.0,98565.0,0.12727434]
["bitfinex","BTCUSD",1732527749688,0.32095824,98566.0,98565.0,0.12727434]
["bitfinex","BTCUSD",1732527750196,0.32095824,98566.0,98565.0,0.12222038]
["bitfinex","BTCUSD",1732527750677,0.32095824,98566.0,98565.0,0.1679604]
["bitfinex","BTCUSD",1732527750894,0.32095824,98566.0,98565.0,0.1273784]
["bitfinex","BTCUSD",1732527752154,0.32181534,98566.0,98565.0,0.1273784]
["bitfinex","BTCUSD",1732527752587,0.32181534,98566.0,98565.0,0.12222038]
["bitfinex","BTCUSD",1732527753185,0.31181534,98566.0,98565.0,0.1273784]
["bitfinex","BTCUSD",1732527753949,0.31181534,98566.0,98565.0,0.12740151]
["bitfinex","BTCUSD",1732527755489,0.41326934,98566.0,98565.0,0.12740151]
["bitfinex","BTCUSD",1732527755972,0.41326934,98566.0,98565.0,0.12222038]
["bitfinex","BTCUSD",1732527757763,0.31181534,98566.0,98565.0,0.12222038]
["bitfinex","BTCUSD",1732527757978,0.41326934,98566.0,98565.0,0.12222038]
["bitfinex","BTCUSD",1732527758196,0.31181534,98566.0,98565.0,0.12222038]
["bitfinex","BTCUSD",1732527759228,0.31181534,98566.0,98565.0,0.17294738]
["bitfinex","BTCUSD",1732527759645,0.31181534,98566.0,98565.0,0.17812152]
["bitfinex","BTCUSD",1732527759842,0.26280698,98566.0,98565.0,0.17812152]
["bitfinex","BTCUSD",1732527760057,0.31181534,98566.0,98565.0,0.17812152]
["bitfinex","BTCUSD",1732527760474,0.31181534,98566.0,98562.0,0.050729]
["bitfinex","BTCUSD",1732527760716,0.10201427,98565.0,98562.0,0.050729]
["bitfinex","BTCUSD",1732527760929,0.04900836,98563.0,98562.0,0.050729]
["bitfinex","BTCUSD",1732527761136,0.15102263,98563.0,98562.0,0.050729]
["bitfinex","BTCUSD",1732527761766,0.15102263,98563.0,98559.0,0.09246107]
["bitfinex","BTCUSD",1732527761972,0.04900836,98558.0,98557.0,0.050731]
["bitfinex","BTCUSD",1732527762236,0.04900836,98558.0,98556.0,0.0017142]
["bitfinex","BTCUSD",1732527762237,0.09900836,98557.0,98556.0,0.0017142]
["bitfinex","BTCUSD",1732527762460,0.33249102,98557.0,98556.0,0.0017142]
["bitfinex","BTCUSD",1732527762689,0.33122263,98557.0,98556.0,0.0017142]
["bitfinex","BTCUSD",1732527762894,0.43268663,98557.0,98556.0,0.0017142]
["bitfinex","BTCUSD",1732527763115,0.33122263,98557.0,98556.0,0.0017142]
["bitfinex","BTCUSD",1732527763584,0.43268663,98557.0,98556.0,0.0017142]
["bitfinex","BTCUSD",1732527764277,0.45568663,98557.0,98556.0,0.0017142]
["bitfinex","BTCUSD",1732527765212,0.45560241,98557.0,98556.0,0.0017142]
["bitfinex","BTCUSD",1732527767439,0.04900836,98546.0,98545.0,0.04427795]
["bitfinex","BTCUSD",1732527767659,0.27932263,98546.0,98545.0,0.04427795]
["bitfinex","BTCUSD",1732527767903,0.27932263,98546.0,98545.0,0.09501595]
["bitfinex","BTCUSD",1732527768114,0.27932263,98546.0,98545.0,0.04427795]
["bitfinex","BTCUSD",1732527770171,0.42912622,98546.0,98545.0,0.04427795]
["bitfinex","BTCUSD",1732527772732,0.45212622,98546.0,98545.0,0.04427795]
["bitfinex","BTCUSD",1732527776388,0.45212622,98546.0,98545.0,0.04347795]
["bitfinex","BTCUSD",1732527779961,0.45412622,98546.0,98545.0,0.04347795]
["bitfinex","BTCUSD",1732527780361,0.45412622,98546.0,98545.0,0.00983189]
["bitfinex","BTCUSD",1732527780364,0.34642695,98531.0,98530.0,0.0008574]
["bitfinex","BTCUSD",1732527780591,0.44844122,98531.0,98530.0,0.0008574]
["bitfinex","BTCUSD",1732527781253,0.45044122,98531.0,98530.0,0.0008574]
["bitfinex","BTCUSD",1732527782885,0.04900836,98501.0,98498.0,0.050761]
["bitfinex","BTCUSD",1732527783103,0.23348334,98500.0,98498.0,0.050761]
["bitfinex","BTCUSD",1732527783327,0.23348334,98500.0,98483.0,0.050769]
["bitfinex","BTCUSD",1732527783328,0.09733695,98496.0,98488.0,0.050767]
["bitfinex","BTCUSD",1732527783556,0.19935122,98496.0,98483.0,0.050769]
["bitfinex","BTCUSD",1732527783795,0.28265122,98496.0,98486.0,0.050768]
["bitfinex","BTCUSD",1732527784283,0.28265122,98496.0,98487.0,0.050767]
["bitfinex","BTCUSD",1732527784508,0.28265122,98496.0,98483.0,0.050769]
["bitfinex","BTCUSD",1732527784734,0.28265122,98496.0,98469.0,0.050777]
["bitfinex","BTCUSD",1732527784954,0.28265122,98496.0,98478.0,0.050772]
["bitfinex","BTCUSD",1732527785170,0.28265122,98496.0,98481.0,0.050771]
["bitfinex","BTCUSD",1732527785408,0.43097722,98496.0,98477.0,0.050773]
["bitfinex","BTCUSD",1732527785849,0.43097722,98496.0,98477.0,0.050772]
["bitfinex","BTCUSD",1732527786095,0.45397722,98496.0,98477.0,0.050772]
["bitfinex","BTCUSD",1732527786329,0.45397722,98496.0,98473.0,0.050774]
["bitfinex","BTCUSD",1732527786561,0.45397722,98496.0,98475.0,0.050773]
["bitfinex","BTCUSD",1732527787008,0.45397722,98496.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732527787222,0.45397722,98496.0,98467.0,0.050778]
["bitfinex","BTCUSD",1732527787444,0.45397722,98496.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732527787445,0.45397722,98496.0,98468.0,0.050777]
["bitfinex","BTCUSD",1732527787670,0.45597722,98496.0,98470.0,0.050776]
["bitfinex","BTCUSD",1732527788020,0.45397722,98496.0,98468.0,0.050777]
["bitfinex","BTCUSD",1732527788109,0.45397722,98496.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732527788324,0.45397722,98496.0,98474.0,0.050774]
["bitfinex","BTCUSD",1732527788541,0.45397722,98496.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732527788756,0.45597722,98496.0,98467.0,0.050778]
["bitfinex","BTCUSD",1732527788974,0.45597722,98496.0,98464.0,0.050779]
["bitfinex","BTCUSD",1732527789217,0.45597722,98496.0,98460.0,0.050781]
["bitfinex","BTCUSD",1732527789443,0.12532859,98463.0,98458.0,0.050782]
["bitfinex","BTCUSD",1732527789669,0.2776208,98463.0,98457.0,0.001714]
["bitfinex","BTCUSD",1732527789897,0.27635122,98463.0,98457.0,0.001714]
["bitfinex","BTCUSD",1732527790138,0.27635122,98463.0,98462.0,0.0516388]
["bitfinex","BTCUSD",1732527790349,0.27635122,98463.0,98462.0,0.0008578]
["bitfinex","BTCUSD",1732527791050,0.27635122,98463.0,98462.0,0.0516388]
["bitfinex","BTCUSD",1732527791554,0.27635122,98463.0,98462.0,0.0008578]
["bitfinex","BTCUSD",1732527793397,0.27635122,98463.0,98462.0,0.0617948]
["bitfinex","BTCUSD",1732527793620,0.27635122,98463.0,98462.0,0.0008578]
["bitfinex","BTCUSD",1732527793838,0.27635122,98463.0,98462.0,0.0617948]
["bitfinex","BTCUSD",1732527796962,0.04900836,98461.0,98460.0,0.060938]
["bitfinex","BTCUSD",1732527797209,0.15102263,98461.0,98460.0,0.060938]
["bitfinex","BTCUSD",1732527797448,0.15229225,98461.0,98460.0,0.060938]
["bitfinex","BTCUSD",1732527798424,0.04900836,98459.0,98458.0,0.060939]
["bitfinex","BTCUSD",1732527798685,0.15229226,98459.0,98458.0,0.060939]
["bitfinex","BTCUSD",1732527800163,0.20062085,98459.0,98458.0,0.060939]
["bitfinex","BTCUSD",1732527800436,0.15102263,98459.0,98458.0,0.060939]
["bitfinex","BTCUSD",1732527800904,0.10201427,98459.0,98458.0,0.060939]
["bitfinex","BTCUSD",1732527801387,0.10201427,98459.0,98416.0,0.30226149]
["bitfinex","BTCUSD",1732527801388,0.15034286,98459.0,98416.0,0.30226149]
["bitfinex","BTCUSD",1732527801633,0.10201427,98458.0,98457.0,0.06094]
["bitfinex","BTCUSD",1732527802097,0.15102263,98458.0,98457.0,0.06094]
["bitfinex","BTCUSD",1732527803100,0.22662263,98458.0,98457.0,0.06094]
["bitfinex","BTCUSD",1732527803991,0.27495122,98458.0,98457.0,0.06094]
["bitfinex","BTCUSD",1732527806273,0.15034286,98458.0,98457.0,0.06094]
["bitfinex","BTCUSD",1732527806503,0.0017168,98463.0,98462.0,0.060937]
["bitfinex","BTCUSD",1732527806947,8e-07,98463.0,98462.0,0.099037]
["bitfinex","BTCUSD",1732527807648,8e-07,98463.0,98462.0,0.20105127]
["bitfinex","BTCUSD",1732527807870,0.04900836,98502.0,98497.0,0.060915]
["bitfinex","BTCUSD",1732527808090,0.0471,98518.0,98506.0,0.060909]
["bitfinex","BTCUSD",1732527808091,0.04900836,98507.0,98506.0,0.060909]
["bitfinex","BTCUSD",1732527808317,0.09733695,98509.0,98508.0,0.060908]
["bitfinex","BTCUSD",1732527808535,0.19935122,98509.0,98508.0,0.060908]
["bitfinex","BTCUSD",1732527810631,0.04900836,98512.0,98511.0,0.071058]
["bitfinex","BTCUSD",1732527812254,0.04900836,98526.0,98521.0,0.0609]
["bitfinex","BTCUSD",1732527812485,0.04900836,98526.0,98508.0,0.0420947]
["bitfinex","BTCUSD",1732527812486,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527812721,0.0017148,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527813647,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527814375,0.0017148,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527815060,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527815543,0.0017148,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527815768,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527816778,0.20106602,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527818684,0.0017148,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527818944,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527819645,0.0017148,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527819887,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527822441,0.05072316,98531.0,98471.0,0.30195943]
["bitfinex","BTCUSD",1732527822657,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527824652,0.0017148,98531.0,98530.0,0.1027251]
["bitfinex","BTCUSD",1732527826965,0.0847148,98531.0,98530.0,0.1027251]
["bitfinex","BTCUSD",1732527836932,0.0017148,98531.0,98530.0,0.1027251]
["bitfinex","BTCUSD",1732527855611,0.0017148,98531.0,98530.0,0.1027251]
["bitfinex","BTCUSD",1732527860081,0.1272148,98531.0,98530.0,0.1027251]
["bitfinex","BTCUSD",1732527860617,0.32656602,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527860866,0.04900836,98529.0,98528.0,0.060895]
["bitfinex","BTCUSD",1732527861107,0.27655122,98529.0,98528.0,0.060895]
["bitfinex","BTCUSD",1732527863815,0.32425122,98529.0,98528.0,0.060895]
["bitfinex","BTCUSD",1732527867350,0.27592263,98529.0,98528.0,0.060895]
["bitfinex","BTCUSD",1732527867616,0.04900836,98529.0,98528.0,0.060895]
["bitfinex","BTCUSD",1732527867874,0.0017148,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527868372,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527870039,0.0017148,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527871713,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527871970,0.0017148,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527872186,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527875362,0.0017148,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527875579,0.05072316,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527880601,0.28206602,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527880866,0.33156602,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527883151,0.32769002,98531.0,98530.0,0.060895]
["bitfinex","BTCUSD",1732527887972,0.04900836,98529.0,98491.0,0.15]
["bitfinex","BTCUSD",1732527888181,0.09733695,98529.0,98528.0,0.050746]
["bitfinex","BTCUSD",1732527888396,0.17703695,98529.0,98528.0,0.050746]
["bitfinex","BTCUSD",1732527888848,0.17703695,98529.0,98497.0,0.15]
["bitfinex","BTCUSD",1732527889062,0.17703695,98529.0,98528.0,0.050746]
["bitfinex","BTCUSD",1732527890623,0.27905122,98529.0,98528.0,0.050746]
["bitfinex","BTCUSD",1732527893352,0.27905122,98529.0,98528.0,0.09194007]
["bitfinex","BTCUSD",1732527896675,0.27905122,98529.0,98528.0,0.13247207]
["bitfinex","BTCUSD",1732527898467,0.27905122,98529.0,98528.0,0.08172607]
["bitfinex","BTCUSD",1732527903492,0.27905122,98529.0,98528.0,0.13247207]
["bitfinex","BTCUSD",1732527904666,0.27905122,98529.0,98528.0,0.08172607]
["bitfinex","BTCUSD",1732527904893,0.27905122,98529.0,98528.0,0.13247207]
["bitfinex","BTCUSD",1732527906516,0.27905122,98529.0,98528.0,0.08172607]
["bitfinex","BTCUSD",1732527908588,0.27905122,98529.0,98528.0,0.13247207]
["bitfinex","BTCUSD",1732527909293,0.27905122,98529.0,98528.0,0.09194007]
["bitfinex","BTCUSD",1732527909538,0.27905122,98529.0,98528.0,0.04119407]
["bitfinex","BTCUSD",1732527910038,0.04900836,98528.0,98527.0,0.050747]
["bitfinex","BTCUSD",1732527910276,0.04900836,98528.0,98525.0,0.091282]
["bitfinex","BTCUSD",1732527910277,0.04900836,98526.0,98525.0,0.08169362]
["bitfinex","BTCUSD",1732527910518,0.15102263,98526.0,98525.0,0.08169362]
["bitfinex","BTCUSD",1732527911043,0.15102263,98526.0,98525.0,0.13244162]
["bitfinex","BTCUSD",1732527911489,0.15102263,98526.0,98525.0,0.08169362]
["bitfinex","BTCUSD",1732527911712,0.15102263,98526.0,98525.0,0.04115962]
["bitfinex","BTCUSD",1732527912180,0.15102263,98526.0,98525.0,0.050748]
["bitfinex","BTCUSD",1732527912654,0.0512156,98531.0,98524.0,0.0008578]
["bitfinex","BTCUSD",1732527912655,0.04900836,98525.0,98524.0,0.13351515]
["bitfinex","BTCUSD",1732527912883,0.04900836,98528.0,98527.0,0.050747]
["bitfinex","BTCUSD",1732527913102,0.0017156,98531.0,98527.0,0.050747]
["bitfinex","BTCUSD",1732527913103,0.05072396,98531.0,98530.0,0.050745]
["bitfinex","BTCUSD",1732527915408,0.13392396,98531.0,98530.0,0.050745]
["bitfinex","BTCUSD",1732527915640,0.04832859,98530.0,98528.0,0.050746]
["bitfinex","BTCUSD",1732527915864,0.23593823,98531.0,98527.0,0.04148954]
["bitfinex","BTCUSD",1732527915865,0.09733695,98528.0,98527.0,0.04148954]
["bitfinex","BTCUSD",1732527916100,0.32981996,98528.0,98527.0,0.04148954]
["bitfinex","BTCUSD",1732527916307,0.32981996,98528.0,98524.0,0.0008578]
["bitfinex","BTCUSD",1732527916308,0.04900836,98525.0,98524.0,0.0008578]
["bitfinex","BTCUSD",1732527916568,0.15102263,98525.0,98524.0,0.0008578]
["bitfinex","BTCUSD",1732527916787,0.15102263,98525.0,98524.0,0.04200281]
["bitfinex","BTCUSD",1732527917004,0.15102263,98525.0,98524.0,0.0008578]
["bitfinex","BTCUSD",1732527917464,0.22772263,98525.0,98524.0,0.0008578]
["bitfinex","BTCUSD",1732527918591,0.27605122,98525.0,98524.0,0.0008578]
["bitfinex","BTCUSD",1732527924409,0.27605122,98525.0,98491.0,0.060919]
["bitfinex","BTCUSD",1732527924631,0.27605122,98525.0,98513.0,0.060905]
["bitfinex","BTCUSD",1732527924632,0.04900836,98514.0,98513.0,0.060905]
["bitfinex","BTCUSD",1732527924856,0.04832859,98506.0,98505.0,0.06091]
["bitfinex","BTCUSD",1732527925078,0.15034286,98506.0,98504.0,0.06091]
["bitfinex","BTCUSD",1732527925290,0.10201427,98505.0,98504.0,0.060911]
["bitfinex","BTCUSD",1732527930452,0.15102263,98505.0,98504.0,0.10136777]
["bitfinex","BTCUSD",1732527931671,0.28075122,98505.0,98504.0,0.04045677]
["bitfinex","BTCUSD",1732527931894,0.04832859,98495.0,98492.0,0.040541]
["bitfinex","BTCUSD",1732527932113,0.04832859,98495.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732527932114,0.15102263,98494.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732527932337,0.04832859,98493.0,98492.0,0.040541]
["bitfinex","BTCUSD",1732527932558,0.20062038,98493.0,98492.0,0.060918]
["bitfinex","BTCUSD",1732527932773,0.20062038,98493.0,98490.0,0.060919]
["bitfinex","BTCUSD",1732527932774,0.0482,98492.0,98490.0,0.060919]
["bitfinex","BTCUSD",1732527932987,0.04946916,98492.0,98491.0,0.060919]
["bitfinex","BTCUSD",1732527933214,0.0482,98492.0,98491.0,0.060919]
["bitfinex","BTCUSD",1732527933650,0.09720836,98492.0,98491.0,0.060919]
["bitfinex","BTCUSD",1732527933874,0.0482,98492.0,98491.0,0.060919]
["bitfinex","BTCUSD",1732527934083,0.19922263,98492.0,98491.0,0.060919]
["bitfinex","BTCUSD",1732527936890,0.04832859,98482.0,98480.0,0.060925]
["bitfinex","BTCUSD",1732527937097,0.15034286,98482.0,98481.0,0.060925]
["bitfinex","BTCUSD",1732527939209,0.15034286,98482.0,98481.0,0.1012138]
["bitfinex","BTCUSD",1732527939467,0.19935122,98482.0,98481.0,0.0402888]
["bitfinex","BTCUSD",1732527939671,0.28025122,98482.0,98481.0,0.1012138]
["bitfinex","BTCUSD",1732527939929,0.32925122,98482.0,98481.0,0.060925]
["bitfinex","BTCUSD",1732527940416,0.09733695,98475.0,98474.0,0.060929]
["bitfinex","BTCUSD",1732527940647,0.09733695,98470.0,98469.0,0.060932]
["bitfinex","BTCUSD",1732527940862,0.19935122,98470.0,98469.0,0.060932]
["bitfinex","BTCUSD",1732527941513,0.19935122,98470.0,98469.0,0.10228046]
["bitfinex","BTCUSD",1732527942635,0.24535122,98470.0,98469.0,0.10228046]
["bitfinex","BTCUSD",1732527942858,0.0825,98469.0,98467.0,0.060933]
["bitfinex","BTCUSD",1732527943050,0.15102263,98468.0,98467.0,0.060933]
["bitfinex","BTCUSD",1732527943276,0.04900836,98466.0,98465.0,0.060934]
["bitfinex","BTCUSD",1732527943502,0.04900836,98466.0,98465.0,0.04195761]
["bitfinex","BTCUSD",1732527943503,0.15102263,98466.0,98465.0,0.04195761]
["bitfinex","BTCUSD",1732527943949,0.04900836,98464.0,98463.0,0.0617943]
["bitfinex","BTCUSD",1732527944188,0.1508495,98464.0,98463.0,0.0617943]
["bitfinex","BTCUSD",1732527944419,0.19917809,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527944709,0.27867809,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527944936,0.32447809,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527945924,0.32447809,98464.0,98463.0,0.0617943]
["bitfinex","BTCUSD",1732527946640,0.32447809,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527949233,0.32647809,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527949944,0.32447809,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527960105,0.27867809,98464.0,98463.0,0.0617943]
["bitfinex","BTCUSD",1732527961348,0.28039429,98464.0,98463.0,0.0617943]
["bitfinex","BTCUSD",1732527961539,0.28039429,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527961793,0.32959429,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527965298,0.33159429,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527966476,0.43315329,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527966702,0.33159429,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527966940,0.43315329,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527973239,0.28075906,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527973484,0.28039429,98464.0,98463.0,0.0617943]
["bitfinex","BTCUSD",1732527974211,0.28039429,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527975091,0.32679429,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527975319,0.32879429,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527975836,0.32679429,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527976305,0.32879429,98464.0,98463.0,0.0008583]
["bitfinex","BTCUSD",1732527976750,0.04832859,98443.0,98442.0,0.060949]
["bitfinex","BTCUSD",1732527976984,0.1989657,98464.0,98442.0,0.060949]
["bitfinex","BTCUSD",1732527976985,0.04832859,98449.0,98448.0,0.060945]
["bitfinex","BTCUSD",1732527977223,0.19917809,98449.0,98448.0,0.060945]
["bitfinex","BTCUSD",1732527980568,0.04883523,98449.0,98448.0,0.060945]
["bitfinex","BTCUSD",1732527981012,0.04883523,98450.0,98449.0,0.060945]
["bitfinex","BTCUSD",1732527981968,0.19917809,98450.0,98449.0,0.060945]
["bitfinex","BTCUSD",1732527983560,0.04883523,98450.0,98449.0,0.060945]
["bitfinex","BTCUSD",1732527984470,0.05055203,98450.0,98449.0,0.060945]
["bitfinex","BTCUSD",1732527986725,0.0017168,98450.0,98449.0,0.060945]
["bitfinex","BTCUSD",1732527986955,0.0017168,98450.0,98449.0,0.06145326]
["bitfinex","BTCUSD",1732527987163,0.0017168,98450.0,98449.0,0.08445326]
["bitfinex","BTCUSD",1732527987596,0.02226823,98470.0,98469.0,0.060932]
["bitfinex","BTCUSD",1732527987813,0.02226823,98474.0,98469.0,0.060932]
["bitfinex","BTCUSD",1732527988038,0.02226823,98474.0,98473.0,0.06093]
["bitfinex","BTCUSD",1732527992708,0.1242825,98478.0,98477.0,0.060927]
["bitfinex","BTCUSD",1732527994998,0.02226823,98490.0,98488.0,0.060921]
["bitfinex","BTCUSD",1732527995223,0.1242825,98490.0,98489.0,0.06092]
["bitfinex","BTCUSD",1732527995728,0.04832859,98494.0,98486.0,0.060922]
["bitfinex","BTCUSD",1732527995729,0.10026823,98497.0,98494.0,0.060917]
["bitfinex","BTCUSD",1732527995982,0.0017162,98505.0,98475.0,0.060929]
["bitfinex","BTCUSD",1732527995983,0.0017162,98505.0,98504.0,0.060911]
["bitfinex","BTCUSD",1732527998053,0.28175906,98505.0,98504.0,0.060911]
["bitfinex","BTCUSD",1732527998973,0.07059682,98501.0,98500.0,0.060913]
["bitfinex","BTCUSD",1732527999215,0.17261109,98501.0,98500.0,0.060913]
["bitfinex","BTCUSD",1732528000331,0.1242825,98501.0,98500.0,0.060913]
["bitfinex","BTCUSD",1732528001256,0.17261109,98501.0,98500.0,0.060913]
["bitfinex","BTCUSD",1732528001471,0.1242825,98501.0,98500.0,0.060913]
["bitfinex","BTCUSD",1732528001688,0.17261109,98501.0,98500.0,0.060913]
["bitfinex","BTCUSD",1732528003736,0.25221109,98501.0,98500.0,0.060913]
["bitfinex","BTCUSD",1732528004625,0.02226823,98497.0,98496.0,0.060915]
["bitfinex","BTCUSD",1732528004836,0.1242825,98497.0,98496.0,0.060915]
["bitfinex","BTCUSD",1732528007612,0.0487,98495.0,98494.0,0.060916]
["bitfinex","BTCUSD",1732528007843,0.20031198,98495.0,98494.0,0.060916]
["bitfinex","BTCUSD",1732528008051,0.04832859,98483.0,98470.0,0.000858]
["bitfinex","BTCUSD",1732528008278,0.28061214,98482.0,98481.0,0.10185715]
["bitfinex","BTCUSD",1732528008502,0.27934286,98482.0,98481.0,0.060925]
["bitfinex","BTCUSD",1732528011423,0.30161109,98482.0,98481.0,0.060925]
["bitfinex","BTCUSD",1732528017338,0.30161109,98482.0,98471.0,0.060931]
["bitfinex","BTCUSD",1732528017339,0.07059682,98478.0,98472.0,0.06093]
["bitfinex","BTCUSD",1732528017577,0.002,98479.0,98470.0,0.06179]
["bitfinex","BTCUSD",1732528017578,0.17242859,98471.0,98470.0,0.06179]
["bitfinex","BTCUSD",1732528017840,0.27571232,98471.0,98470.0,0.06179]
["bitfinex","BTCUSD",1732528018079,0.27444286,98471.0,98470.0,0.06179]
["bitfinex","BTCUSD",1732528026600,0.27444286,98471.0,98401.0,0.2017]
["bitfinex","BTCUSD",1732528026823,0.17242859,98471.0,98470.0,0.060932]
["bitfinex","BTCUSD",1732528027040,0.17442859,98471.0,98470.0,0.060932]
["bitfinex","BTCUSD",1732528027988,0.17242859,98471.0,98470.0,0.060932]
["bitfinex","BTCUSD",1732528028202,0.04832859,98464.0,98463.0,0.060936]
["bitfinex","BTCUSD",1732528028674,0.15034286,98464.0,98463.0,0.060936]
["bitfinex","BTCUSD",1732528030104,0.27764286,98464.0,98463.0,0.060936]
["bitfinex","BTCUSD",1732528031339,0.27764286,98464.0,98463.0,0.10307847]
["bitfinex","BTCUSD",1732528036488,0.2047898,98487.0,98463.0,0.10307847]
["bitfinex","BTCUSD",1732528036489,2e-07,98505.0,98497.0,0.023]
["bitfinex","BTCUSD",1732528036668,2e-07,98505.0,98504.0,0.050759]
["bitfinex","BTCUSD",1732528037132,2e-07,98505.0,98504.0,0.052759]
["bitfinex","BTCUSD",1732528037830,2e-07,98505.0,98504.0,0.050759]
["bitfinex","BTCUSD",1732528038080,2e-07,98505.0,98504.0,0.11571773]
["bitfinex","BTCUSD",1732528039045,2e-07,98505.0,98504.0,0.11771773]
["bitfinex","BTCUSD",1732528039499,2e-07,98505.0,98504.0,0.11571773]
["bitfinex","BTCUSD",1732528045537,2e-07,98505.0,98504.0,0.09271773]
["bitfinex","BTCUSD",1732528045753,0.0755002,98505.0,98504.0,0.050759]
["bitfinex","BTCUSD",1732528048600,0.17751447,98505.0,98504.0,0.050759]
["bitfinex","BTCUSD",1732528049048,0.17751447,98505.0,98502.0,0.05076]
["bitfinex","BTCUSD",1732528049280,0.10201427,98504.0,98474.0,0.002]
["bitfinex","BTCUSD",1732528049536,0.10201427,98504.0,98500.0,0.050761]
["bitfinex","BTCUSD",1732528050215,0.10201427,98504.0,98477.0,0.09263879]
["bitfinex","BTCUSD",1732528050216,0.10201427,98504.0,98487.0,0.050768]
["bitfinex","BTCUSD",1732528050409,0.10201427,98504.0,98477.0,0.09263879]
["bitfinex","BTCUSD",1732528050410,0.10675088,98500.0,98493.0,0.050764]
["bitfinex","BTCUSD",1732528050670,0.10675088,98500.0,98491.0,0.050765]
["bitfinex","BTCUSD",1732528050671,0.101525,98498.0,98491.0,0.050765]
["bitfinex","BTCUSD",1732528050898,0.18221427,98497.0,98496.0,0.050763]
["bitfinex","BTCUSD",1732528056693,0.0802,98497.0,98496.0,0.050763]
["bitfinex","BTCUSD",1732528056842,0.047,98503.0,98502.0,0.05076]
["bitfinex","BTCUSD",1732528058602,0.14901427,98503.0,98500.0,0.050761]
["bitfinex","BTCUSD",1732528058823,0.047,98503.0,98502.0,0.05076]
["bitfinex","BTCUSD",1732528059044,0.047,98503.0,98500.0,0.050761]
["bitfinex","BTCUSD",1732528059296,0.047,98503.0,98501.0,0.05076]
["bitfinex","BTCUSD",1732528059947,0.18181427,98502.0,98497.0,0.050762]
["bitfinex","BTCUSD",1732528060162,0.18181427,98502.0,98500.0,0.050761]
["bitfinex","BTCUSD",1732528060385,0.18181427,98502.0,98487.0,0.041145]
["bitfinex","BTCUSD",1732528060845,0.18181427,98502.0,98475.0,0.002]
["bitfinex","BTCUSD",1732528060846,0.18181427,98502.0,98501.0,0.05076]
["bitfinex","BTCUSD",1732528061075,0.0798,98502.0,98501.0,0.05076]
["bitfinex","BTCUSD",1732528061953,2e-07,98505.0,98504.0,0.060911]
["bitfinex","BTCUSD",1732528062409,2e-07,98505.0,98504.0,0.083911]
["bitfinex","BTCUSD",1732528062625,2e-07,98505.0,98504.0,0.085911]
["bitfinex","BTCUSD",1732528063332,2e-07,98505.0,98504.0,0.083911]
["bitfinex","BTCUSD",1732528063544,2e-07,98505.0,98504.0,0.085911]
["bitfinex","BTCUSD",1732528063785,2e-07,98505.0,98504.0,0.083911]
["bitfinex","BTCUSD",1732528068378,2e-07,98505.0,98504.0,0.060911]
["bitfinex","BTCUSD",1732528069283,0.0486002,98505.0,98504.0,0.060911]
["bitfinex","BTCUSD",1732528069520,0.15188345,98505.0,98504.0,0.060911]
["bitfinex","BTCUSD",1732528069751,0.15188345,98505.0,98491.0,0.04159604]
["bitfinex","BTCUSD",1732528069972,0.077,98500.0,98477.0,0.0008577]
["bitfinex","BTCUSD",1732528070202,0.101528,98495.0,98477.0,0.0008577]
["bitfinex","BTCUSD",1732528070433,0.077,98500.0,98477.0,0.0008577]
["bitfinex","BTCUSD",1732528070434,0.1032835,98494.0,98477.0,0.0008577]
["bitfinex","BTCUSD",1732528070672,0.1032835,98494.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732528071123,0.10201427,98494.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732528071377,0.10201427,98494.0,98487.0,0.060921]
["bitfinex","BTCUSD",1732528071607,0.00126922,98493.0,98492.0,0.060918]
["bitfinex","BTCUSD",1732528071822,0.10201427,98493.0,98492.0,0.060918]
["bitfinex","BTCUSD",1732528072727,0.077,98500.0,98499.0,0.060914]
["bitfinex","BTCUSD",1732528072950,0.17901427,98500.0,98499.0,0.060914]
["bitfinex","BTCUSD",1732528076828,0.17901427,98500.0,98499.0,0.06063415]
["bitfinex","BTCUSD",1732528077081,0.17901427,98500.0,98495.0,0.060916]
["bitfinex","BTCUSD",1732528077344,0.10328341,98499.0,98496.0,0.060916]
["bitfinex","BTCUSD",1732528077589,0.10328341,98499.0,98482.0,0.071078]
["bitfinex","BTCUSD",1732528077842,0.10328341,98499.0,98495.0,0.060916]
["bitfinex","BTCUSD",1732528078098,0.10328341,98499.0,98493.0,0.060917]
["bitfinex","BTCUSD",1732528078315,0.10328341,98499.0,98495.0,0.060916]
["bitfinex","BTCUSD",1732528078544,0.10328341,98499.0,98477.0,0.0008577]
["bitfinex","BTCUSD",1732528078545,0.10328341,98499.0,98496.0,0.060915]
["bitfinex","BTCUSD",1732528078756,0.10328341,98499.0,98495.0,0.060916]
["bitfinex","BTCUSD",1732528079007,0.10328341,98499.0,98496.0,0.060915]
["bitfinex","BTCUSD",1732528079230,0.10328341,98499.0,98498.0,0.060914]
["bitfinex","BTCUSD",1732528080366,0.10328341,98499.0,98493.0,0.060917]
["bitfinex","BTCUSD",1732528080815,0.10328341,98499.0,98495.0,0.060916]
["bitfinex","BTCUSD",1732528081040,0.10328341,98499.0,98496.0,0.060915]
["bitfinex","BTCUSD",1732528081270,0.10328341,98499.0,98498.0,0.060914]
["bitfinex","BTCUSD",1732528081489,0.10201427,98499.0,98498.0,0.060914]
["bitfinex","BTCUSD",1732528081938,0.10201427,98499.0,98495.0,0.060916]
["bitfinex","BTCUSD",1732528082233,0.10201427,98499.0,98498.0,0.060914]
["bitfinex","BTCUSD",1732528082456,0.10201427,98499.0,98497.0,0.060915]
["bitfinex","BTCUSD",1732528082897,0.10201427,98499.0,98497.0,0.12183]
["bitfinex","BTCUSD",1732528083115,0.10201427,98499.0,98498.0,0.060914]
["bitfinex","BTCUSD",1732528083548,0.10201427,98499.0,98497.0,0.060915]
["bitfinex","BTCUSD",1732528083769,0.10201427,98499.0,98498.0,0.060914]
["bitfinex","BTCUSD",1732528084204,0.10201427,98499.0,98497.0,0.060915]
["bitfinex","BTCUSD",1732528084419,0.10328341,98499.0,98496.0,0.060915]
["bitfinex","BTCUSD",1732528084632,0.00126915,98498.0,98496.0,0.060915]
["bitfinex","BTCUSD",1732528084851,0.10201427,98497.0,98496.0,0.060915]
["bitfinex","BTCUSD",1732528085078,0.10328342,98497.0,98494.0,0.060916]
["bitfinex","BTCUSD",1732528085318,0.00126916,98496.0,98494.0,0.060916]
["bitfinex","BTCUSD",1732528085536,0.10201427,98495.0,98494.0,0.060916]
["bitfinex","BTCUSD",1732528086647,0.10201427,98495.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528086874,0.101531,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528087119,0.33371459,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528087341,0.33244527,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528088204,0.23091427,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528093237,0.33244527,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528094102,0.23091427,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528094557,0.33244527,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528095256,0.23091427,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528095528,0.33244527,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528097398,0.23091427,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528098092,0.23091427,98492.0,98491.0,0.0617767]
["bitfinex","BTCUSD",1732528098978,0.23091427,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528099204,0.23091427,98492.0,98491.0,0.0617767]
["bitfinex","BTCUSD",1732528099433,0.23091427,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528099870,0.23091427,98492.0,98491.0,0.0617767]
["bitfinex","BTCUSD",1732528100503,0.10201427,98492.0,98491.0,0.0617767]
["bitfinex","BTCUSD",1732528100727,0.05641424,98492.0,98491.0,0.0617767]
["bitfinex","BTCUSD",1732528101639,0.081716,98499.0,98498.0,0.060914]
["bitfinex","BTCUSD",1732528102758,0.18373027,98499.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528102972,0.10328342,98498.0,98497.0,0.060915]
["bitfinex","BTCUSD",1732528103415,0.10328342,98498.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528103634,0.0791,98496.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528103837,0.0791,98494.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528104061,0.101531,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528104288,0.33441465,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528104566,0.33314527,98492.0,98491.0,0.0008577]
["bitfinex","BTCUSD",1732528108324,0.228946,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528108549,0.33096027,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528110789,0.22941427,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528111030,0.33096027,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528114802,0.22941427,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528115019,0.33096027,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528115238,0.22941427,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528115444,0.33096027,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528116280,0.22941427,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528116480,0.33096027,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528117309,0.22941427,98477.0,98476.0,0.000858]
["bitfinex","BTCUSD",1732528118361,0.226801,98522.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732528118571,0.10372987,98494.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732528119015,0.0017156,98494.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732528120932,0.0017156,98494.0,98493.0,0.1259036]
["bitfinex","BTCUSD",1732528121832,0.0017156,98494.0,98493.0,0.1029036]
["bitfinex","BTCUSD",1732528124930,0.10372987,98494.0,98493.0,0.1029036]
["bitfinex","BTCUSD",1732528125142,0.10372987,98494.0,98491.0,0.060918]
["bitfinex","BTCUSD",1732528125381,0.10328342,98493.0,98491.0,0.060918]
["bitfinex","BTCUSD",1732528125817,0.10328342,98493.0,98485.0,0.060922]
["bitfinex","BTCUSD",1732528126029,0.10328342,98493.0,98492.0,0.060918]
["bitfinex","BTCUSD",1732528127163,0.10328342,98493.0,98491.0,0.060919]
["bitfinex","BTCUSD",1732528127412,0.10328342,98493.0,98492.0,0.060918]
["bitfinex","BTCUSD",1732528128327,0.10328342,98493.0,98490.0,0.060919]
["bitfinex","BTCUSD",1732528128779,0.10328342,98493.0,98492.0,0.060918]
["bitfinex","BTCUSD",1732528129474,0.10201427,98493.0,98492.0,0.060918]
["bitfinex","BTCUSD",1732528130120,0.0017156,98494.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732528133695,0.10372987,98494.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732528134750,0.10372987,98494.0,98490.0,0.060919]
["bitfinex","BTCUSD",1732528134966,0.0017156,98494.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732528143502,0.10372987,98494.0,98493.0,0.060918]
["bitfinex","BTCUSD",1732528143735,0.23222987,98494.0,98463.0,0.071092]
["bitfinex","BTCUSD",1732528143952,0.23222987,98494.0,98479.0,0.07108]
["bitfinex","BTCUSD",1732528143953,0.0823,98484.0,98479.0,0.07108]
["bitfinex","BTCUSD",1732528144168,0.10328361,98483.0,98473.0,0.1132531]
["bitfinex","BTCUSD",1732528144385,0.10328361,98483.0,98481.0,0.071079]
["bitfinex","BTCUSD",1732528144622,0.10328361,98483.0,98480.0,0.071079]
["bitfinex","BTCUSD",1732528144841,0.10328361,98483.0,98478.0,0.071081]
["bitfinex","BTCUSD",1732528145056,0.10328361,98483.0,98482.0,0.071078]
["bitfinex","BTCUSD",1732528145272,0.10201427,98483.0,98482.0,0.071078]
["bitfinex","BTCUSD",1732528146612,0.10328359,98483.0,98471.0,0.00015093]
["bitfinex","BTCUSD",1732528146829,0.00126937,98482.0,98471.0,0.00015093]
["bitfinex","BTCUSD",1732528147047,0.00126937,98482.0,98481.0,0.071079]
["bitfinex","BTCUSD",1732528147273,0.00126932,98483.0,98482.0,0.071078]
["bitfinex","BTCUSD",1732528148341,0.0823,98484.0,98483.0,0.071078]
["bitfinex","BTCUSD",1732528148569,0.18431427,98484.0,98483.0,0.071078]
["bitfinex","BTCUSD",1732528149941,0.18431427,98484.0,98472.0,0.071085]
["bitfinex","BTCUSD",1732528150190,0.10328364,98483.0,98471.0,0.00015093]
["bitfinex","BTCUSD",1732528150410,0.046,98482.0,98471.0,0.00015093]
["bitfinex","BTCUSD",1732528150644,0.10328372,98481.0,98471.0,0.07123693]
["bitfinex","BTCUSD",1732528150873,0.10328372,98481.0,98471.0,0.00015093]
["bitfinex","BTCUSD",1732528150874,0.0757,98480.0,98471.0,0.00015093]
["bitfinex","BTCUSD",1732528151122,0.10328374,98479.0,98473.0,0.071085]
["bitfinex","BTCUSD",1732528151347,0.10328374,98479.0,98472.0,0.071085]
["bitfinex","BTCUSD",1732528151566,0.10328374,98479.0,98475.0,0.081238]
["bitfinex","BTCUSD",1732528152008,0.10328374,98479.0,98478.0,0.081236]
["bitfinex","BTCUSD",1732528152238,0.10328374,98479.0,98477.0,0.081237]
["bitfinex","BTCUSD",1732528152477,0.10328374,98479.0,98472.0,0.071085]
["bitfinex","BTCUSD",1732528152947,0.10328374,98479.0,98475.0,0.081238]
["bitfinex","BTCUSD",1732528153171,0.10328374,98479.0,98472.0,0.071085]
["bitfinex","BTCUSD",1732528153612,0.10328374,98479.0,98475.0,0.081238]
["bitfinex","BTCUSD",1732528155888,0.10328374,98479.0,98476.0,0.0820947]
["bitfinex","BTCUSD",1732528156100,0.10201427,98479.0,98478.0,0.081236]
["bitfinex","BTCUSD",1732528157016,0.10328364,98479.0,98476.0,0.0008577]
["bitfinex","BTCUSD",1732528157246,0.00126945,98478.0,98476.0,0.0008577]
["bitfinex","BTCUSD",1732528157497,0.10201427,98477.0,98476.0,0.0820957]
["bitfinex","BTCUSD",1732528157729,0.10328368,98477.0,98476.0,0.0820957]
["bitfinex","BTCUSD",1732528157958,0.10201427,98477.0,98476.0,0.0820957]
["bitfinex","BTCUSD",1732528165351,0.10201427,98477.0,98476.0,0.0008577]
["bitfinex","BTCUSD",1732528165780,0.10201427,98477.0,98476.0,0.0820957]
["bitfinex","BTCUSD",1732528166634,0.10201427,98477.0,98476.0,0.0008577]
["bitfinex","BTCUSD",1732528166843,0.10328377,98477.0,98476.0,0.0008577]
["bitfinex","BTCUSD",1732528167058,0.18428377,98477.0,98476.0,0.0008577]
["bitfinex","BTCUSD",1732528167269,0.33282977,98477.0,98476.0,0.0008577]
["bitfinex","BTCUSD",1732528167484,0.23001427,98477.0,98476.0,0.0008577]
["bitfinex","BTCUSD",1732528167719,0.33156027,98477.0,98476.0,0.0008577]
["bitfinex","BTCUSD",1732528171059,0.33156027,98477.0,98450.0,0.04016352]
["bitfinex","BTCUSD",1732528171060,0.1232,98470.0,98460.0,0.08125]
["bitfinex","BTCUSD",1732528171277,0.1232,98470.0,98375.0,0.15650684]
["bitfinex","BTCUSD",1732528171278,0.10328388,98469.0,98459.0,0.081251]
["bitfinex","BTCUSD",1732528171491,0.10328388,98469.0,98460.0,0.08125]
["bitfinex","BTCUSD",1732528171709,0.10328388,98469.0,98459.0,0.081251]
["bitfinex","BTCUSD",1732528171710,0.10328388,98469.0,98461.0,0.08125]
["bitfinex","BTCUSD",1732528171927,0.10328388,98469.0,98462.0,0.081249]
["bitfinex","BTCUSD",1732528172147,0.10328388,98469.0,98462.0,5.432e-05]
["bitfinex","BTCUSD",1732528172811,0.10328388,98469.0,98468.0,0.081244]
["bitfinex","BTCUSD",1732528173039,0.10201427,98469.0,98463.0,0.081248]
["bitfinex","BTCUSD",1732528173260,0.00126959,98468.0,98463.0,0.081248]
["bitfinex","BTCUSD",1732528173489,0.10201427,98467.0,98463.0,0.081248]
["bitfinex","BTCUSD",1732528173703,0.09599205,98467.0,98465.0,0.081246]
["bitfinex","BTCUSD",1732528173919,0.09599205,98467.0,98464.0,0.08130132]
["bitfinex","BTCUSD",1732528174797,0.09599205,98467.0,98464.0,5.432e-05]
["bitfinex","BTCUSD",1732528175697,0.0777,98466.0,98464.0,5.432e-05]
["bitfinex","BTCUSD",1732528175907,0.10201427,98465.0,98464.0,5.432e-05]
["bitfinex","BTCUSD",1732528176119,0.10277566,98465.0,98464.0,5.432e-05]
["bitfinex","BTCUSD",1732528177656,0.14947566,98465.0,98464.0,5.432e-05]
["bitfinex","BTCUSD",1732528180151,0.32873366,98465.0,98464.0,5.432e-05]
["bitfinex","BTCUSD",1732528180368,0.32797227,98465.0,98464.0,5.432e-05]
["bitfinex","BTCUSD",1732528180604,0.22641427,98465.0,98464.0,5.432e-05]
["bitfinex","BTCUSD",1732528181538,0.22441427,98465.0,98464.0,5.432e-05]
["bitfinex","BTCUSD",1732528181758,0.22441427,98465.0,98464.0,0.07114532]
["bitfinex","BTCUSD",1732528181994,0.22441427,98465.0,98441.0,0.071108]
["bitfinex","BTCUSD",1732528182221,0.22441427,98465.0,98463.0,0.071092]
["bitfinex","BTCUSD",1732528182222,0.00076139,98464.0,98463.0,0.071092]
["bitfinex","BTCUSD",1732528182453,0.10201427,98464.0,98463.0,0.071092]
["bitfinex","BTCUSD",1732528183680,0.0773,98472.0,98471.0,0.071086]
["bitfinex","BTCUSD",1732528183912,0.17931427,98472.0,98471.0,0.071086]
["bitfinex","BTCUSD",1732528184141,0.18007566,98472.0,98471.0,0.071086]
["bitfinex","BTCUSD",1732528184987,0.10277566,98472.0,98455.0,0.071097]
["bitfinex","BTCUSD",1732528185220,0.0466,98473.0,98422.0,0.0719792]
["bitfinex","BTCUSD",1732528185221,0.0806,98468.0,98461.0,0.071093]
["bitfinex","BTCUSD",1732528185453,0.10673628,98465.0,98461.0,0.071093]
["bitfinex","BTCUSD",1732528185719,0.10277566,98464.0,98463.0,0.071092]
["bitfinex","BTCUSD",1732528185952,0.10201427,98464.0,98463.0,0.071092]
["bitfinex","BTCUSD",1732528190527,0.10201427,98464.0,98461.0,0.071093]
["bitfinex","BTCUSD",1732528190528,0.10201427,98464.0,98458.0,0.071095]
["bitfinex","BTCUSD",1732528190755,0.00076139,98463.0,98459.0,0.071094]
["bitfinex","BTCUSD",1732528190963,0.10201427,98462.0,98459.0,0.071094]
["bitfinex","BTCUSD",1732528191214,0.07836139,98461.0,98454.0,0.071099]
["bitfinex","BTCUSD",1732528191424,0.10201427,98460.0,98455.0,0.081255]
["bitfinex","BTCUSD",1732528191638,0.04856139,98459.0,98457.0,0.081253]
["bitfinex","BTCUSD",1732528191858,0.10201427,98458.0,98457.0,0.081253]
["bitfinex","BTCUSD",1732528192079,0.10477566,98458.0,98448.0,0.0008581]
["bitfinex","BTCUSD",1732528192322,0.1269,98451.0,98448.0,0.0008581]
["bitfinex","BTCUSD",1732528192583,0.10277566,98450.0,98449.0,0.08126]
["bitfinex","BTCUSD",1732528192812,0.10201427,98450.0,98449.0,0.08126]
["bitfinex","BTCUSD",1732528198353,0.0824,98463.0,98462.0,0.081249]
["bitfinex","BTCUSD",1732528198600,0.18441427,98463.0,98462.0,0.081249]
["bitfinex","BTCUSD",1732528199494,0.10201427,98463.0,98462.0,0.081249]
["bitfinex","BTCUSD",1732528200393,0.0474,98480.0,98476.0,0.081238]
["bitfinex","BTCUSD",1732528200612,0.18253047,98477.0,98476.0,0.081238]
["bitfinex","BTCUSD",1732528205312,0.10373047,98477.0,98476.0,0.081238]
["bitfinex","BTCUSD",1732528211221,0.0017162,98477.0,98476.0,0.081238]
["bitfinex","BTCUSD",1732528212109,0.0017162,98477.0,98476.0,0.08225334]
["bitfinex","BTCUSD",1732528212331,0.0017156,98494.0,98493.0,0.081224]
["bitfinex","BTCUSD",1732528222254,0.10372987,98494.0,98493.0,0.081224]
["bitfinex","BTCUSD",1732528222497,0.10372987,98494.0,98489.0,0.081227]
["bitfinex","BTCUSD",1732528222498,0.15079126,98494.0,98489.0,0.081227]
["bitfinex","BTCUSD",1732528222757,0.18107566,98493.0,98491.0,0.081225]
["bitfinex","BTCUSD",1732528223226,0.18107566,98493.0,98489.0,0.081227]
["bitfinex","BTCUSD",1732528223533,0.18107566,98493.0,98492.0,0.081224]
["bitfinex","BTCUSD",1732528225655,0.18031427,98493.0,98492.0,0.081224]
["bitfinex","BTCUSD",1732528226374,0.0783,98493.0,98492.0,0.081224]
["bitfinex","BTCUSD",1732528226607,0.0017156,98494.0,98493.0,0.081224]
["bitfinex","BTCUSD",1732528228266,0.10372987,98494.0,98493.0,0.081224]
["bitfinex","BTCUSD",1732528231693,0.10372987,98494.0,98493.0,0.08645298]
["bitfinex","BTCUSD",1732528234441,0.10372987,98494.0,98493.0,0.00522898]
["bitfinex","BTCUSD",1732528234654,0.23372987,98494.0,98493.0,0.00522898]
["bitfinex","BTCUSD",1732528234874,0.23372987,98494.0,98491.0,0.081225]
["bitfinex","BTCUSD",1732528235089,0.1317156,98494.0,98493.0,0.00522959]
["bitfinex","BTCUSD",1732528235298,0.1317156,98494.0,98491.0,0.16245]
["bitfinex","BTCUSD",1732528235299,0.1317156,98494.0,98491.0,0.081225]
["bitfinex","BTCUSD",1732528235507,0.1317156,98494.0,98493.0,0.00522959]
["bitfinex","BTCUSD",1732528235728,0.1317156,98494.0,98492.0,0.00523084]
["bitfinex","BTCUSD",1732528235941,0.1317156,98494.0,98491.0,0.16245]
["bitfinex","BTCUSD",1732528236158,0.1317156,98494.0,98493.0,0.08645359]
["bitfinex","BTCUSD",1732528236849,0.10277566,98493.0,98490.0,0.081226]
["bitfinex","BTCUSD",1732528237330,0.10201427,98493.0,98477.0,0.0008578]
["bitfinex","BTCUSD",1732528237555,0.0774,98479.0,98471.0,0.081241]
["bitfinex","BTCUSD",1732528237782,0.10277566,98478.0,98434.0,0.10201427]
["bitfinex","BTCUSD",1732528238010,0.0486,98477.0,98435.0,0.10201427]
["bitfinex","BTCUSD",1732528238236,0.10277566,98476.0,98471.0,0.081241]
["bitfinex","BTCUSD",1732528238470,0.10277566,98476.0,98441.0,0.081266]
["bitfinex","BTCUSD",1732528238745,0.0794,98475.0,98468.0,0.081244]
["bitfinex","BTCUSD",1732528238976,0.0794,98475.0,98441.0,0.081266]
["bitfinex","BTCUSD",1732528238977,0.0809,98472.0,98441.0,0.081266]
["bitfinex","BTCUSD",1732528239238,0.0809,98466.0,98420.0,0.081283]
["bitfinex","BTCUSD",1732528239458,0.0809,98464.0,98453.0,0.162512]
["bitfinex","BTCUSD",1732528239686,0.10277566,98463.0,98453.0,0.081256]
["bitfinex","BTCUSD",1732528239896,0.10277566,98463.0,98456.0,0.081253]
["bitfinex","BTCUSD",1732528240111,0.23181427,98462.0,98443.0,0.081265]
["bitfinex","BTCUSD",1732528240338,0.10673628,98460.0,98450.0,0.081259]
["bitfinex","BTCUSD",1732528240563,0.10277566,98459.0,98450.0,0.081259]
["bitfinex","BTCUSD",1732528240782,0.10277566,98459.0,98453.0,0.081256]
["bitfinex","BTCUSD",1732528241474,0.10277566,98459.0,98451.0,0.0711]
["bitfinex","BTCUSD",1732528241682,0.10277566,98459.0,98455.0,0.071098]
["bitfinex","BTCUSD",1732528241893,0.10277566,98459.0,98452.0,0.0711]
["bitfinex","BTCUSD",1732528242113,0.10277566,98459.0,98444.0,0.071106]
["bitfinex","BTCUSD",1732528242335,0.10277566,98459.0,98439.0,0.071109]
["bitfinex","BTCUSD",1732528242336,0.10277566,98459.0,98452.0,0.0711]
["bitfinex","BTCUSD",1732528242805,0.10277566,98459.0,98452.0,0.1422]
["bitfinex","BTCUSD",1732528243018,0.10277566,98459.0,98439.0,0.04098464]
["bitfinex","BTCUSD",1732528243232,0.10277566,98459.0,98453.0,0.071099]
["bitfinex","BTCUSD",1732528243460,0.10277566,98459.0,98450.0,0.071102]
["bitfinex","BTCUSD",1732528243903,0.10277566,98459.0,98453.0,0.071099]
["bitfinex","BTCUSD",1732528244109,0.10277566,98459.0,98456.0,0.071097]
["bitfinex","BTCUSD",1732528244326,0.10201427,98459.0,98456.0,0.071097]
["bitfinex","BTCUSD",1732528244753,0.10201427,98459.0,98458.0,0.071096]
["bitfinex","BTCUSD",1732528244971,0.10201427,98459.0,98455.0,0.071098]
["bitfinex","BTCUSD",1732528245222,0.10201427,98459.0,98458.0,0.071096]
["bitfinex","BTCUSD",1732528246053,0.10201427,98459.0,98455.0,0.071098]
["bitfinex","BTCUSD",1732528246285,0.10201427,98459.0,98420.0,0.25673628]
["bitfinex","BTCUSD",1732528246286,0.07674656,98456.0,98445.0,0.071105]
["bitfinex","BTCUSD",1732528246556,0.20951194,98455.0,98447.0,0.071103]
["bitfinex","BTCUSD",1732528246766,0.20951194,98455.0,98445.0,0.071105]
["bitfinex","BTCUSD",1732528246767,0.20951194,98455.0,98446.0,0.071104]
["bitfinex","BTCUSD",1732528246979,0.20951194,98455.0,98445.0,0.071105]
["bitfinex","BTCUSD",1732528247185,0.20951194,98455.0,98446.0,0.071104]
["bitfinex","BTCUSD",1732528247404,0.20951194,98455.0,98449.0,0.071102]
["bitfinex","BTCUSD",1732528247619,0.20951194,98455.0,98447.0,0.00970898]
["bitfinex","BTCUSD",1732528247855,0.101573,98451.0,98450.0,0.00970147]
["bitfinex","BTCUSD",1732528248114,0.10277566,98451.0,98439.0,0.071109]
["bitfinex","BTCUSD",1732528248337,0.20951194,98450.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732528248559,0.31108694,98450.0,98448.0,0.00973036]
["bitfinex","BTCUSD",1732528248773,0.20435066,98450.0,98438.0,0.07111]
["bitfinex","BTCUSD",1732528249030,0.10277566,98450.0,98441.0,0.071108]
["bitfinex","BTCUSD",1732528249475,0.0759,98449.0,98442.0,0.00973394]
["bitfinex","BTCUSD",1732528249716,0.10277566,98448.0,98442.0,0.00973394]
["bitfinex","BTCUSD",1732528249953,0.10277566,98448.0,98445.0,0.0008578]
["bitfinex","BTCUSD",1732528253398,0.10277566,98448.0,98447.0,0.071104]
["bitfinex","BTCUSD",1732528253621,0.10201427,98448.0,98447.0,0.071104]
["bitfinex","BTCUSD",1732528253861,0.10201427,98448.0,98447.0,0.08082042]
["bitfinex","BTCUSD",1732528255294,0.10277566,98448.0,98447.0,0.08082042]
["bitfinex","BTCUSD",1732528256143,0.23147566,98448.0,98447.0,0.00971642]
["bitfinex","BTCUSD",1732528256356,0.33229027,98448.0,98447.0,0.00971642]
["bitfinex","BTCUSD",1732528256568,0.33429027,98448.0,98447.0,0.00971642]
["bitfinex","BTCUSD",1732528256781,0.232278,98446.0,98445.0,0.0008578]
["bitfinex","BTCUSD",1732528256994,0.33429227,98446.0,98445.0,0.0008578]
["bitfinex","BTCUSD",1732528259950,0.081,98439.0,98411.0,0.071129]
["bitfinex","BTCUSD",1732528260156,0.10277566,98438.0,98427.0,0.071118]
["bitfinex","BTCUSD",1732528260624,0.10277566,98438.0,98424.0,0.07112]
["bitfinex","BTCUSD",1732528260625,0.0769,98436.0,98424.0,0.07112]
["bitfinex","BTCUSD",1732528260842,0.10277566,98435.0,98428.0,0.00834122]
["bitfinex","BTCUSD",1732528261054,0.10277566,98435.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732528261268,0.10277566,98435.0,98427.0,0.071118]
["bitfinex","BTCUSD",1732528261485,0.10277566,98435.0,98429.0,0.0083312]
["bitfinex","BTCUSD",1732528261700,0.10277566,98435.0,98428.0,0.0083337]
["bitfinex","BTCUSD",1732528262185,0.10277566,98435.0,98412.0,0.00101599]
["bitfinex","BTCUSD",1732528262186,0.10277566,98435.0,98430.0,0.0083287]
["bitfinex","BTCUSD",1732528263674,0.10277566,98435.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732528265254,0.10277566,98435.0,98431.0,0.00832619]
["bitfinex","BTCUSD",1732528265471,0.10277566,98435.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732528265677,0.10277566,98435.0,98432.0,0.00832369]
["bitfinex","BTCUSD",1732528266473,0.10277566,98435.0,98428.0,0.071117]
["bitfinex","BTCUSD",1732528266791,0.10277566,98435.0,98424.0,0.07112]
["bitfinex","BTCUSD",1732528267006,0.10277566,98435.0,98422.0,0.071121]
["bitfinex","BTCUSD",1732528267415,0.10124806,98435.0,98427.0,0.071118]
["bitfinex","BTCUSD",1732528267839,0.10124806,98435.0,98425.0,0.071119]
["bitfinex","BTCUSD",1732528268503,0.10124806,98435.0,98425.0,0.142238]
["bitfinex","BTCUSD",1732528268708,0.10124806,98435.0,98425.0,0.071119]
["bitfinex","BTCUSD",1732528268909,0.10124806,98435.0,98423.0,0.071121]
["bitfinex","BTCUSD",1732528269117,0.10124806,98435.0,98425.0,0.071119]
["bitfinex","BTCUSD",1732528269783,0.10124806,98435.0,98423.0,0.071121]
["bitfinex","BTCUSD",1732528270412,0.10124806,98435.0,98411.0,0.07113]
["bitfinex","BTCUSD",1732528270617,0.0807,98433.0,98420.0,0.071123]
["bitfinex","BTCUSD",1732528270831,0.10277566,98432.0,98424.0,0.07112]
["bitfinex","BTCUSD",1732528271259,0.10277566,98432.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732528271470,0.10277566,98432.0,98422.0,0.060961]
["bitfinex","BTCUSD",1732528271686,0.1263,98430.0,98405.0,0.0008572]
["bitfinex","BTCUSD",1732528271903,0.18307566,98429.0,98405.0,0.0008572]
["bitfinex","BTCUSD",1732528272136,0.18231427,98429.0,98406.0,0.0619871]
["bitfinex","BTCUSD",1732528272357,0.18231427,98429.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528272358,0.00076139,98428.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528272566,0.10201427,98427.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528272793,0.00076139,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528273016,0.12172887,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528274860,0.12172887,98426.0,98425.0,0.01472477]
["bitfinex","BTCUSD",1732528275063,0.12172887,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528275265,0.12172887,98426.0,98425.0,0.01472477]
["bitfinex","BTCUSD",1732528275475,0.12172887,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528275682,0.12172887,98426.0,98425.0,0.014741]
["bitfinex","BTCUSD",1732528275897,0.12172887,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528276106,0.12096748,98426.0,98425.0,0.075701]
["bitfinex","BTCUSD",1732528276315,0.12096748,98426.0,98425.0,0.0672267]
["bitfinex","BTCUSD",1732528276521,0.12096748,98426.0,98425.0,0.075701]
["bitfinex","BTCUSD",1732528277418,0.12096748,98426.0,98425.0,0.014741]
["bitfinex","BTCUSD",1732528277627,0.12097898,98426.0,98425.0,0.014741]
["bitfinex","BTCUSD",1732528278044,0.12097898,98426.0,98425.0,0.0672267]
["bitfinex","BTCUSD",1732528278255,0.12097898,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528278462,0.12097898,98426.0,98425.0,0.01473936]
["bitfinex","BTCUSD",1732528278588,0.12097898,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528278789,0.12097898,98426.0,98425.0,0.01473936]
["bitfinex","BTCUSD",1732528278997,0.10201427,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528279209,0.10201427,98426.0,98425.0,0.01471887]
["bitfinex","BTCUSD",1732528279410,0.10201427,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528279665,0.10201427,98426.0,98425.0,0.01472134]
["bitfinex","BTCUSD",1732528279839,0.10201427,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528280451,0.10201427,98426.0,98425.0,0.01472134]
["bitfinex","BTCUSD",1732528280655,0.10201427,98426.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528281063,0.10201427,98426.0,98425.0,0.07567877]
["bitfinex","BTCUSD",1732528283471,0.0803,98429.0,98428.0,0.060958]
["bitfinex","BTCUSD",1732528283821,0.0803,98429.0,98425.0,0.07567877]
["bitfinex","BTCUSD",1732528283822,0.12846139,98446.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528284025,0.10201427,98445.0,98433.0,0.060954]
["bitfinex","BTCUSD",1732528284241,0.00076139,98444.0,98426.0,0.00101587]
["bitfinex","BTCUSD",1732528284440,0.10201427,98443.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732528284650,0.10201427,98443.0,98438.0,0.060951]
["bitfinex","BTCUSD",1732528284855,0.10201427,98443.0,98438.0,0.06939213]
["bitfinex","BTCUSD",1732528285068,0.10201427,98443.0,98438.0,0.00844113]
["bitfinex","BTCUSD",1732528285479,0.10201427,98443.0,98436.0,0.060952]
["bitfinex","BTCUSD",1732528285685,0.10201427,98443.0,98439.0,0.00843863]
["bitfinex","BTCUSD",1732528285887,0.10201427,98443.0,98435.0,0.060953]
["bitfinex","BTCUSD",1732528286107,0.1277,98446.0,98440.0,0.00843612]
["bitfinex","BTCUSD",1732528286316,0.0017158,98456.0,98430.0,0.10673628]
["bitfinex","BTCUSD",1732528286317,0.0787,98455.0,98454.0,0.060942]
["bitfinex","BTCUSD",1732528286451,0.18071427,98455.0,98436.0,0.00101568]
["bitfinex","BTCUSD",1732528286681,0.18071427,98455.0,98430.0,0.10673628]
["bitfinex","BTCUSD",1732528286682,0.10201427,98454.0,98453.0,0.060942]
["bitfinex","BTCUSD",1732528286900,0.10201427,98454.0,98453.0,0.06933593]
["bitfinex","BTCUSD",1732528287126,0.10201427,98454.0,98453.0,0.00839393]
["bitfinex","BTCUSD",1732528287373,0.0017158,98456.0,98455.0,0.060941]
["bitfinex","BTCUSD",1732528287579,0.0017158,98456.0,98454.0,0.060942]
["bitfinex","BTCUSD",1732528287787,0.0017158,98456.0,98455.0,0.00839393]
["bitfinex","BTCUSD",1732528289531,0.0017158,98456.0,98450.0,0.06195963]
["bitfinex","BTCUSD",1732528289748,0.0017158,98456.0,98455.0,0.00839393]
["bitfinex","BTCUSD",1732528289960,0.0017158,98456.0,98453.0,0.060942]
["bitfinex","BTCUSD",1732528290176,0.0017158,98456.0,98455.0,0.00839393]
["bitfinex","BTCUSD",1732528290393,0.0017158,98456.0,98454.0,0.00839644]
["bitfinex","BTCUSD",1732528290635,0.0017158,98456.0,98455.0,0.00839393]
["bitfinex","BTCUSD",1732528291082,0.0017158,98456.0,98446.0,0.060946]
["bitfinex","BTCUSD",1732528291312,0.0017158,98456.0,98449.0,0.060944]
["bitfinex","BTCUSD",1732528291546,0.0017158,98456.0,98450.0,0.00840645]
["bitfinex","BTCUSD",1732528292003,0.0017158,98456.0,98446.0,0.10266188]
["bitfinex","BTCUSD",1732528292241,0.0017158,98456.0,98451.0,0.00840394]
["bitfinex","BTCUSD",1732528292488,0.0017158,98456.0,98447.0,0.00101563]
["bitfinex","BTCUSD",1732528292708,0.0017158,98456.0,98452.0,0.00840144]
["bitfinex","BTCUSD",1732528292909,0.0017158,98456.0,98448.0,0.050787]
["bitfinex","BTCUSD",1732528292910,0.0017158,98456.0,98449.0,0.00101563]
["bitfinex","BTCUSD",1732528293119,0.0017158,98456.0,98450.0,0.00840645]
["bitfinex","BTCUSD",1732528293337,0.0017158,98456.0,98444.0,0.050789]
["bitfinex","BTCUSD",1732528293585,0.0017158,98456.0,98430.0,0.10673628]
["bitfinex","BTCUSD",1732528293586,0.0017158,98456.0,98451.0,0.00840394]
["bitfinex","BTCUSD",1732528293775,0.0017158,98456.0,98431.0,0.050796]
["bitfinex","BTCUSD",1732528294014,0.0017158,98456.0,98430.0,0.10673628]
["bitfinex","BTCUSD",1732528294209,0.0017158,98456.0,98445.0,0.050789]
["bitfinex","BTCUSD",1732528294447,0.0017158,98456.0,98447.0,0.050788]
["bitfinex","BTCUSD",1732528294672,0.0017158,98456.0,98448.0,0.00841145]
["bitfinex","BTCUSD",1732528294886,0.0017158,98456.0,98448.0,0.05919945]
["bitfinex","BTCUSD",1732528295087,0.0017158,98456.0,98448.0,0.00841145]
["bitfinex","BTCUSD",1732528296421,0.10201427,98455.0,98446.0,0.00101567]
["bitfinex","BTCUSD",1732528296633,0.10201427,98455.0,98449.0,0.00837417]
["bitfinex","BTCUSD",1732528296803,0.10201427,98455.0,98442.0,0.050791]
["bitfinex","BTCUSD",1732528297005,0.10201427,98455.0,98450.0,0.00836917]
["bitfinex","BTCUSD",1732528297209,0.10201427,98455.0,98441.0,0.050791]
["bitfinex","BTCUSD",1732528297625,0.10201427,98455.0,98442.0,0.00838919]
["bitfinex","BTCUSD",1732528297832,0.10201427,98455.0,98444.0,0.05079]
["bitfinex","BTCUSD",1732528298255,0.10201427,98455.0,98445.0,0.00838168]
["bitfinex","BTCUSD",1732528298700,0.10201427,98455.0,98443.0,0.05079]
["bitfinex","BTCUSD",1732528298910,0.10201427,98455.0,98446.0,0.00837918]
["bitfinex","BTCUSD",1732528299127,0.10201427,98455.0,98447.0,0.00837668]
["bitfinex","BTCUSD",1732528299569,0.10201427,98455.0,98446.0,0.050789]
["bitfinex","BTCUSD",1732528299792,0.10201427,98455.0,98448.0,0.00837417]
["bitfinex","BTCUSD",1732528300085,0.10201427,98455.0,98447.0,0.00837668]
["bitfinex","BTCUSD",1732528300529,0.10201427,98455.0,98449.0,0.00837167]
["bitfinex","BTCUSD",1732528300748,0.10201427,98455.0,98448.0,0.00837417]
["bitfinex","BTCUSD",1732528300951,0.10201427,98455.0,98450.0,0.00836917]
["bitfinex","BTCUSD",1732528301178,0.10201427,98455.0,98449.0,0.00837167]
["bitfinex","BTCUSD",1732528301439,0.10201427,98455.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732528301440,0.10201427,98455.0,98430.0,0.08574589]
["bitfinex","BTCUSD",1732528301655,0.1250696,98454.0,98430.0,0.04133656]
["bitfinex","BTCUSD",1732528301861,0.1250696,98454.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528301862,0.1293,98440.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528302073,0.10201427,98439.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528302273,0.10201427,98439.0,98425.0,0.04838141]
["bitfinex","BTCUSD",1732528302499,0.10201427,98439.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528302703,0.10201427,98439.0,98425.0,0.0570657]
["bitfinex","BTCUSD",1732528303066,0.10201427,98439.0,98429.0,0.050797]
["bitfinex","BTCUSD",1732528303264,0.10201427,98439.0,98431.0,0.050796]
["bitfinex","BTCUSD",1732528303470,0.10201427,98439.0,98433.0,0.050795]
["bitfinex","BTCUSD",1732528303672,0.10201427,98439.0,98428.0,0.05156058]
["bitfinex","BTCUSD",1732528303898,0.10201427,98439.0,98429.0,0.050797]
["bitfinex","BTCUSD",1732528304251,0.10201427,98439.0,98430.0,0.050797]
["bitfinex","BTCUSD",1732528304474,0.10201427,98439.0,98426.0,0.050799]
["bitfinex","BTCUSD",1732528304680,0.10201427,98439.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528305015,0.10201427,98439.0,98425.0,0.0570657]
["bitfinex","BTCUSD",1732528305377,0.10201427,98439.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528305585,0.08842448,98439.0,98425.0,0.04707215]
["bitfinex","BTCUSD",1732528305795,0.08842448,98439.0,98425.0,0.0570657]
["bitfinex","BTCUSD",1732528306360,0.08842448,98439.0,98427.0,0.050798]
["bitfinex","BTCUSD",1732528307249,0.08842448,98439.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528307686,0.08842448,98439.0,98427.0,0.050798]
["bitfinex","BTCUSD",1732528307887,0.08842448,98439.0,98425.0,0.0062667]
["bitfinex","BTCUSD",1732528308087,0.08842448,98439.0,98428.0,0.00699988]
["bitfinex","BTCUSD",1732528308292,0.08842448,98439.0,98426.0,0.00776747]
["bitfinex","BTCUSD",1732528308500,0.08842448,98439.0,98429.0,0.00699738]
["bitfinex","BTCUSD",1732528308724,0.08842448,98439.0,98428.0,0.00076258]
["bitfinex","BTCUSD",1732528308883,0.08842448,98439.0,98430.0,0.00699487]
["bitfinex","BTCUSD",1732528309089,0.08842448,98439.0,98429.0,0.00699738]
["bitfinex","BTCUSD",1732528309392,0.08842448,98439.0,98430.0,0.00699487]
["bitfinex","BTCUSD",1732528309804,0.08842448,98439.0,98428.0,0.00076258]
["bitfinex","BTCUSD",1732528310057,0.08842448,98439.0,98431.0,0.00699237]
["bitfinex","BTCUSD",1732528310256,0.08842448,98439.0,98429.0,0.00699738]
["bitfinex","BTCUSD",1732528310462,0.08828748,98439.0,98429.0,0.00699738]
["bitfinex","BTCUSD",1732528312852,0.08828748,98439.0,98429.0,0.04863604]
["bitfinex","BTCUSD",1732528315252,0.08828748,98439.0,98429.0,0.00699738]
["bitfinex","BTCUSD",1732528315474,0.08828748,98439.0,98428.0,0.04215227]
["bitfinex","BTCUSD",1732528315874,0.08828748,98439.0,98429.0,0.00699738]
["bitfinex","BTCUSD",1732528317144,0.08828748,98439.0,98430.0,0.040637]
["bitfinex","BTCUSD",1732528317395,0.08828748,98439.0,98431.0,0.040637]
["bitfinex","BTCUSD",1732528317655,0.08828748,98439.0,98431.0,0.00699237]
["bitfinex","BTCUSD",1732528318113,0.08828748,98439.0,98429.0,0.040638]
["bitfinex","BTCUSD",1732528318341,0.08828748,98439.0,98430.0,0.00699487]
["bitfinex","BTCUSD",1732528318790,0.08828748,98439.0,98430.0,0.04763187]
["bitfinex","BTCUSD",1732528319054,0.08828748,98439.0,98428.0,0.04291486]
["bitfinex","BTCUSD",1732528319285,0.08828748,98439.0,98429.0,0.00699738]
["bitfinex","BTCUSD",1732528321144,0.0819,98438.0,98429.0,0.00699738]
["bitfinex","BTCUSD",1732528321375,0.10201427,98437.0,98427.0,0.0008581]
["bitfinex","BTCUSD",1732528321606,0.10201427,98437.0,98427.0,0.0410474]
["bitfinex","BTCUSD",1732528321835,0.10201427,98437.0,98427.0,0.0008581]
["bitfinex","BTCUSD",1732528322085,0.10201427,98437.0,98427.0,0.0016207]
["bitfinex","BTCUSD",1732528322817,0.10201427,98437.0,98428.0,0.00699046]
["bitfinex","BTCUSD",1732528323037,0.30870576,98473.0,98428.0,0.00699046]
["bitfinex","BTCUSD",1732528323272,0.22721427,98455.0,98443.0,0.040632]
["bitfinex","BTCUSD",1732528323503,0.22721427,98455.0,98444.0,0.00697638]
["bitfinex","BTCUSD",1732528324668,0.22721427,98455.0,98430.0,0.07008154]
["bitfinex","BTCUSD",1732528324669,0.1236,98453.0,98438.0,0.00076219]
["bitfinex","BTCUSD",1732528324900,0.0767,98450.0,98435.0,0.0007623]
["bitfinex","BTCUSD",1732528325137,0.0767,98447.0,98435.0,0.04040612]
["bitfinex","BTCUSD",1732528325396,0.10201427,98446.0,98436.0,0.0069683]
["bitfinex","BTCUSD",1732528325848,0.10201427,98446.0,98433.0,0.040636]
["bitfinex","BTCUSD",1732528326067,0.10201427,98446.0,98429.0,0.050798]
["bitfinex","BTCUSD",1732528326280,0.10189427,98446.0,98434.0,0.00697081]
["bitfinex","BTCUSD",1732528326517,0.08406975,98445.0,98435.0,0.0069683]
["bitfinex","BTCUSD",1732528326754,0.10201427,98444.0,98429.0,0.04140042]
["bitfinex","BTCUSD",1732528326976,0.10201427,98444.0,98436.0,0.0069633]
["bitfinex","BTCUSD",1732528327205,0.10201427,98444.0,98431.0,0.0007625]
["bitfinex","BTCUSD",1732528327429,0.10201427,98444.0,98437.0,0.00695829]
["bitfinex","BTCUSD",1732528327663,0.10201427,98444.0,98431.0,0.0007625]
["bitfinex","BTCUSD",1732528327928,0.0828,98445.0,98432.0,0.00697081]
["bitfinex","BTCUSD",1732528328167,0.0828,98445.0,98434.0,0.07008154]
["bitfinex","BTCUSD",1732528328386,0.0828,98445.0,98436.0,0.050794]
["bitfinex","BTCUSD",1732528328600,0.0828,98445.0,98438.0,0.040634]
["bitfinex","BTCUSD",1732528328824,0.0828,98445.0,98437.0,0.0069608]
["bitfinex","BTCUSD",1732528329051,0.0828,98445.0,98439.0,0.00695579]
["bitfinex","BTCUSD",1732528329280,0.0828,98445.0,98438.0,0.04759229]
["bitfinex","BTCUSD",1732528329517,0.0828,98445.0,98439.0,0.00695579]
["bitfinex","BTCUSD",1732528329757,0.0828,98445.0,98436.0,0.04139737]
["bitfinex","BTCUSD",1732528329989,0.0828,98445.0,98440.0,0.00695329]
["bitfinex","BTCUSD",1732528330198,0.0828,98445.0,98436.0,0.00076237]
["bitfinex","BTCUSD",1732528330651,0.0828,98445.0,98437.0,0.0069608]
["bitfinex","BTCUSD",1732528335437,0.0828,98445.0,98437.0,0.04818792]
["bitfinex","BTCUSD",1732528335647,0.0828,98445.0,98437.0,0.0069608]
["bitfinex","BTCUSD",1732528336079,0.0845162,98445.0,98437.0,0.0069608]
["bitfinex","BTCUSD",1732528336284,0.07556188,98445.0,98437.0,0.0069608]
["bitfinex","BTCUSD",1732528336489,0.07556188,98445.0,98437.0,0.04911675]
["bitfinex","BTCUSD",1732528336702,0.07556188,98445.0,98438.0,0.00695446]
["bitfinex","BTCUSD",1732528336906,0.07556188,98445.0,98433.0,0.040636]
["bitfinex","BTCUSD",1732528337122,0.07556188,98445.0,98434.0,0.00696447]
["bitfinex","BTCUSD",1732528338228,0.07556188,98445.0,98434.0,0.04760047]
["bitfinex","BTCUSD",1732528339711,0.07556188,98445.0,98435.0,0.00076238]
["bitfinex","BTCUSD",1732528339964,0.07556188,98445.0,98436.0,0.00695946]
["bitfinex","BTCUSD",1732528340383,0.07556188,98445.0,98429.0,0.04065288]
["bitfinex","BTCUSD",1732528340604,0.07556188,98445.0,98437.0,0.00695696]
["bitfinex","BTCUSD",1732528340815,0.07556188,98445.0,98433.0,0.040636]
["bitfinex","BTCUSD",1732528341059,0.07556188,98445.0,98438.0,0.00695446]
["bitfinex","BTCUSD",1732528341287,0.07556188,98445.0,98433.0,0.040636]
["bitfinex","BTCUSD",1732528341288,0.07556188,98445.0,98439.0,0.00695196]
["bitfinex","BTCUSD",1732528341497,0.07556188,98445.0,98434.0,0.040636]
["bitfinex","BTCUSD",1732528341703,0.07556188,98445.0,98433.0,0.040636]
["bitfinex","BTCUSD",1732528341916,0.07556188,98445.0,98434.0,0.00696447]
["bitfinex","BTCUSD",1732528343185,0.07556188,98445.0,98431.0,0.040637]
["bitfinex","BTCUSD",1732528343395,0.07556188,98445.0,98435.0,0.00696197]
["bitfinex","BTCUSD",1732528343602,0.0469,98442.0,98428.0,0.04293581]
["bitfinex","BTCUSD",1732528343821,0.0787,98439.0,98436.0,0.00695946]
["bitfinex","BTCUSD",1732528344032,0.0787,98439.0,98428.0,0.04293581]
["bitfinex","BTCUSD",1732528345116,0.0787,98439.0,98429.0,0.00076253]
["bitfinex","BTCUSD",1732528345533,0.0787,98439.0,98432.0,0.040637]
["bitfinex","BTCUSD",1732528345799,0.0787,98439.0,98435.0,0.040635]
["bitfinex","BTCUSD",1732528346227,0.0017162,98445.0,98444.0,0.040632]
["bitfinex","BTCUSD",1732528346690,0.0017162,98445.0,98444.0,0.04139417]
["bitfinex","BTCUSD",1732528347630,0.0017162,98445.0,98444.0,0.040632]
["bitfinex","BTCUSD",1732528347855,0.0017162,98445.0,98444.0,0.04139403]
["bitfinex","BTCUSD",1732528348323,0.0017162,98445.0,98444.0,0.040632]
["bitfinex","BTCUSD",1732528350126,0.0017162,98445.0,98435.0,0.000858]
["bitfinex","BTCUSD",1732528350127,0.203163,98443.0,98390.0,0.040654]
["bitfinex","BTCUSD",1732528350369,0.1252,98429.0,98393.0,0.0811]
["bitfinex","BTCUSD",1732528350611,0.1252,98429.0,98410.0,0.10676775]
["bitfinex","BTCUSD",1732528350612,0.22721427,98429.0,98410.0,0.10676775]
["bitfinex","BTCUSD",1732528350865,0.0763,98438.0,98419.0,0.18922911]
["bitfinex","BTCUSD",1732528351112,0.0763,98438.0,98419.0,0.14858711]
["bitfinex","BTCUSD",1732528351331,0.0763,98438.0,98419.0,0.04181936]
["bitfinex","BTCUSD",1732528356970,0.07571727,98438.0,98419.0,0.04181936]
["bitfinex","BTCUSD",1732528359493,0.10201427,98437.0,98419.0,0.04181936]
["bitfinex","BTCUSD",1732528359726,0.10328409,98437.0,98419.0,0.04181936]
["bitfinex","BTCUSD",1732528359936,0.101591,98434.0,98419.0,0.04181936]
["bitfinex","BTCUSD",1732528360143,0.10201427,98433.0,98419.0,0.04181936]
["bitfinex","BTCUSD",1732528360622,0.10175281,98433.0,98380.0,0.030493]
["bitfinex","BTCUSD",1732528360844,0.101594,98431.0,98403.0,0.030486]
["bitfinex","BTCUSD",1732528361122,0.10201427,98431.0,98401.0,0.023]
["bitfinex","BTCUSD",1732528361356,0.10201427,98431.0,98393.0,0.12501427]
["bitfinex","BTCUSD",1732528361357,0.1288,98429.0,98428.0,0.0008582]
["bitfinex","BTCUSD",1732528361575,0.23081427,98429.0,98428.0,0.0008582]
["bitfinex","BTCUSD",1732528363749,0.23081427,98429.0,98399.0,0.0008]
["bitfinex","BTCUSD",1732528364006,0.23081427,98429.0,98403.0,0.030486]
["bitfinex","BTCUSD",1732528364719,0.23081427,98429.0,98404.0,0.00584205]
["bitfinex","BTCUSD",1732528364956,0.23081427,98429.0,98402.0,0.030487]
["bitfinex","BTCUSD",1732528365679,0.23081427,98429.0,98403.0,0.00584455]
["bitfinex","BTCUSD",1732528366176,0.23081427,98429.0,98402.0,0.030487]
["bitfinex","BTCUSD",1732528366427,0.23081427,98429.0,98404.0,0.00584205]
["bitfinex","BTCUSD",1732528366674,0.23081427,98429.0,98403.0,0.00584455]
["bitfinex","BTCUSD",1732528366925,0.23081427,98429.0,98399.0,0.04120408]
["bitfinex","BTCUSD",1732528366926,0.23081427,98429.0,98404.0,0.00584205]
["bitfinex","BTCUSD",1732528367136,0.15121427,98429.0,98399.0,0.04040408]
["bitfinex","BTCUSD",1732528367374,0.082,98428.0,98400.0,0.00585207]
["bitfinex","BTCUSD",1732528367858,0.082,98428.0,98399.0,0.030487]
["bitfinex","BTCUSD",1732528368084,0.082,98428.0,98401.0,0.00584706]
["bitfinex","BTCUSD",1732528368309,0.0469,98427.0,98400.0,0.00584956]
["bitfinex","BTCUSD",1732528368544,0.0785,98426.0,98399.0,0.180487]
["bitfinex","BTCUSD",1732528368909,0.0785,98426.0,98400.0,0.00584455]
["bitfinex","BTCUSD",1732528369976,0.07406801,98426.0,98402.0,0.030487]
["bitfinex","BTCUSD",1732528370345,0.07406801,98426.0,98403.0,0.030486]
["bitfinex","BTCUSD",1732528370744,0.07406801,98426.0,98413.0,0.030483]
["bitfinex","BTCUSD",1732528370973,0.07406801,98426.0,98414.0,0.030483]
["bitfinex","BTCUSD",1732528371208,0.07406801,98426.0,98414.0,0.33096588]
["bitfinex","BTCUSD",1732528371418,0.07406801,98426.0,98414.0,0.31064388]
["bitfinex","BTCUSD",1732528372524,0.07406801,98426.0,98414.0,0.33096588]
["bitfinex","BTCUSD",1732528372730,0.07406801,98426.0,98414.0,0.31064388]
["bitfinex","BTCUSD",1732528373790,0.07406801,98426.0,98414.0,0.33096588]
["bitfinex","BTCUSD",1732528373981,0.07406801,98426.0,98414.0,0.31064388]
["bitfinex","BTCUSD",1732528375574,0.07406801,98426.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732528375816,0.07406801,98426.0,98418.0,0.020321]
["bitfinex","BTCUSD",1732528376007,0.0017168,98429.0,98417.0,0.31063401]
["bitfinex","BTCUSD",1732528376175,0.0017168,98429.0,98416.0,0.10676775]
["bitfinex","BTCUSD",1732528376176,0.0017168,98429.0,98422.0,0.02032]
["bitfinex","BTCUSD",1732528376647,0.0017168,98429.0,98423.0,0.31081118]
["bitfinex","BTCUSD",1732528376881,0.0017168,98429.0,98423.0,0.33113118]
["bitfinex","BTCUSD",1732528377050,0.0017168,98429.0,98425.0,0.020319]
["bitfinex","BTCUSD",1732528377453,0.0017168,98429.0,98426.0,0.31079367]
["bitfinex","BTCUSD",1732528378365,0.0819,98427.0,98426.0,0.31079367]
["bitfinex","BTCUSD",1732528378563,0.1274,98427.0,98426.0,0.31079367]
["bitfinex","BTCUSD",1732528378971,0.1274,98427.0,98426.0,0.35192599]
["bitfinex","BTCUSD",1732528380935,0.1274,98427.0,98426.0,0.31079367]
["bitfinex","BTCUSD",1732528386278,0.228998,98427.0,98426.0,0.31079367]
["bitfinex","BTCUSD",1732528386727,0.228998,98427.0,98426.0,0.3048]
["bitfinex","BTCUSD",1732528387186,0.228998,98427.0,98426.0,0.3097761]
["bitfinex","BTCUSD",1732528390856,0.33101227,98427.0,98426.0,0.3097761]
["bitfinex","BTCUSD",1732528394682,0.1274,98427.0,98426.0,0.3097761]
["bitfinex","BTCUSD",1732528395349,0.228998,98427.0,98426.0,0.3048]
["bitfinex","BTCUSD",1732528395651,0.33101227,98427.0,98426.0,0.3048]
["bitfinex","BTCUSD",1732528395863,0.33101227,98427.0,98426.0,0.30984536]
["bitfinex","BTCUSD",1732528396082,0.33301227,98427.0,98426.0,0.30984536]
["bitfinex","BTCUSD",1732528398072,0.33301227,98427.0,98426.0,0.31070296]
["bitfinex","BTCUSD",1732528398736,0.33101227,98427.0,98426.0,0.31070296]
["bitfinex","BTCUSD",1732528398949,0.33272747,98427.0,98426.0,0.31070296]
["bitfinex","BTCUSD",1732528405506,0.33472747,98427.0,98426.0,0.31070296]
["bitfinex","BTCUSD",1732528405768,0.33272747,98427.0,98426.0,0.31070296]
["bitfinex","BTCUSD",1732528406522,0.33472747,98427.0,98426.0,0.3056576]
["bitfinex","BTCUSD",1732528406731,0.33472747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528406939,0.33272747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528408675,0.33472747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528409110,0.37668741,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528409990,0.33472747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528411066,0.33272747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528413313,0.33472747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528413757,0.33272747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528413975,0.33472747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528415502,0.33272747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528415903,0.33472747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528418436,0.33272747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528419090,0.33472747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528420268,0.33272747,98427.0,98426.0,0.31069898]
["bitfinex","BTCUSD",1732528421348,0.23112947,98427.0,98426.0,0.04333318]
["bitfinex","BTCUSD",1732528421567,0.33272747,98427.0,98426.0,0.04333318]
["bitfinex","BTCUSD",1732528421788,0.23112947,98427.0,98426.0,0.0382918]
["bitfinex","BTCUSD",1732528424421,0.1291152,98427.0,98426.0,0.0382918]
["bitfinex","BTCUSD",1732528425333,0.1291152,98427.0,98391.0,0.023]
["bitfinex","BTCUSD",1732528425561,0.1291152,98427.0,98390.0,0.10685397]
["bitfinex","BTCUSD",1732528425562,0.0836152,98427.0,98414.0,0.030483]
["bitfinex","BTCUSD",1732528426017,0.0836152,98427.0,98401.0,0.030487]
["bitfinex","BTCUSD",1732528426243,0.0836152,98427.0,98409.0,0.030484]
["bitfinex","BTCUSD",1732528426494,0.0836152,98427.0,98394.0,0.030489]
["bitfinex","BTCUSD",1732528426741,0.0836152,98427.0,98402.0,0.030487]
["bitfinex","BTCUSD",1732528426742,0.0477,98426.0,98402.0,0.030487]
["bitfinex","BTCUSD",1732528426970,0.203201,98425.0,98403.0,0.030486]
["bitfinex","BTCUSD",1732528427215,0.101601,98424.0,98405.0,0.030486]
["bitfinex","BTCUSD",1732528427451,0.101603,98423.0,98405.0,0.030486]
["bitfinex","BTCUSD",1732528427699,0.101601,98424.0,98406.0,0.30483]
["bitfinex","BTCUSD",1732528427930,0.101602,98423.0,98406.0,0.30483]
["bitfinex","BTCUSD",1732528428176,0.101602,98423.0,98407.0,0.00508129]
["bitfinex","BTCUSD",1732528428427,0.205201,98425.0,98407.0,0.00508129]
["bitfinex","BTCUSD",1732528428678,0.0477,98426.0,98407.0,0.00508129]
["bitfinex","BTCUSD",1732528428679,0.0477,98426.0,98408.0,0.30485]
["bitfinex","BTCUSD",1732528428912,0.101603,98422.0,98408.0,0.30485]
["bitfinex","BTCUSD",1732528429160,0.2032,98425.0,98409.0,0.0050824]
["bitfinex","BTCUSD",1732528429418,0.101606,98420.0,98409.0,0.0050824]
["bitfinex","BTCUSD",1732528429668,0.101604,98421.0,98410.0,0.30485]
["bitfinex","BTCUSD",1732528429923,0.101607,98418.0,98410.0,0.30485]
["bitfinex","BTCUSD",1732528430179,0.101605,98420.0,98411.0,0.00506576]
["bitfinex","BTCUSD",1732528430415,0.101545,98420.0,98411.0,0.00506576]
["bitfinex","BTCUSD",1732528432494,0.101607,98419.0,98411.0,0.00506576]
["bitfinex","BTCUSD",1732528432723,0.203208,98421.0,98411.0,0.00506576]
["bitfinex","BTCUSD",1732528432954,0.101605,98420.0,98411.0,0.00506576]
["bitfinex","BTCUSD",1732528433170,0.101607,98418.0,98412.0,0.30484]
["bitfinex","BTCUSD",1732528433639,0.101606,98420.0,98413.0,0.00505416]
["bitfinex","BTCUSD",1732528434060,0.101606,98419.0,98413.0,0.00505416]
["bitfinex","BTCUSD",1732528434061,0.101605,98420.0,98413.0,0.00505416]
["bitfinex","BTCUSD",1732528434290,0.101606,98419.0,98413.0,0.00505416]
["bitfinex","BTCUSD",1732528434972,0.101606,98419.0,98414.0,0.30483]
["bitfinex","BTCUSD",1732528435441,29.08876943,98419.0,98415.0,0.00505159]
["bitfinex","BTCUSD",1732528435677,0.101609,98416.0,98415.0,0.00505159]
["bitfinex","BTCUSD",1732528435916,0.10161,98415.0,98414.0,0.30483]
["bitfinex","BTCUSD",1732528436153,0.33529441,98415.0,98414.0,0.30483]
["bitfinex","BTCUSD",1732528436387,0.33402427,98415.0,98414.0,0.30483]
["bitfinex","BTCUSD",1732528436628,0.33602427,98415.0,98414.0,0.30483]
["bitfinex","BTCUSD",1732528445224,0.3562048,98415.0,98414.0,0.30483]
["bitfinex","BTCUSD",1732528445512,0.3562048,98415.0,98414.0,0.3056876]
["bitfinex","BTCUSD",1732528447568,0.229023,98402.0,98401.0,0.03]
["bitfinex","BTCUSD",1732528447794,0.33103727,98402.0,98401.0,0.03]
["bitfinex","BTCUSD",1732528448486,0.33303727,98402.0,98401.0,0.03]
["bitfinex","BTCUSD",1732528450156,0.3723224,98402.0,98401.0,0.03]
["bitfinex","BTCUSD",1732528450617,0.002,98396.0,98319.0,0.030512]
["bitfinex","BTCUSD",1732528450836,0.07011306,98390.0,98365.0,0.030498]
["bitfinex","BTCUSD",1732528451046,0.101645,98382.0,98367.0,0.030497]
["bitfinex","BTCUSD",1732528451275,0.10201427,98389.0,98365.0,0.030498]
["bitfinex","BTCUSD",1732528451481,0.20327,98392.0,98370.0,0.07011306]
["bitfinex","BTCUSD",1732528451680,0.101641,98386.0,98371.0,0.030496]
["bitfinex","BTCUSD",1732528452136,0.101639,98387.0,98371.0,0.030496]
["bitfinex","BTCUSD",1732528452352,0.10164,98386.0,98371.0,0.030496]
["bitfinex","BTCUSD",1732528452585,0.10201427,98391.0,98366.0,0.030498]
["bitfinex","BTCUSD",1732528452797,0.101641,98385.0,98369.0,0.030497]
["bitfinex","BTCUSD",1732528453026,0.10201427,98385.0,98362.0,0.030499]
["bitfinex","BTCUSD",1732528453564,0.10201427,98385.0,98366.0,0.030498]
["bitfinex","BTCUSD",1732528453770,0.101645,98382.0,98366.0,0.030498]
["bitfinex","BTCUSD",1732528453985,0.10201427,98385.0,98366.0,0.030498]
["bitfinex","BTCUSD",1732528454410,0.101646,98381.0,98366.0,0.030498]
["bitfinex","BTCUSD",1732528454613,0.10201427,98385.0,98366.0,0.030498]
["bitfinex","BTCUSD",1732528454842,0.101645,98381.0,98365.0,0.030498]
["bitfinex","BTCUSD",1732528455056,0.101643,98383.0,98367.0,0.030497]
["bitfinex","BTCUSD",1732528455271,0.10201427,98385.0,98370.0,0.07011306]
["bitfinex","BTCUSD",1732528455694,0.10201427,98385.0,98365.0,0.030498]
["bitfinex","BTCUSD",1732528455695,0.101643,98383.0,98367.0,0.030497]
["bitfinex","BTCUSD",1732528455913,0.101645,98382.0,98367.0,0.030497]
["bitfinex","BTCUSD",1732528456126,0.101645,98381.0,98367.0,0.030497]
["bitfinex","BTCUSD",1732528456571,0.203285,98384.0,98365.0,0.030498]
["bitfinex","BTCUSD",1732528456783,0.203285,98384.0,98367.0,0.030497]
["bitfinex","BTCUSD",1732528456784,0.101644,98383.0,98367.0,0.030497]
["bitfinex","BTCUSD",1732528456994,0.101645,98382.0,98367.0,0.030497]
["bitfinex","BTCUSD",1732528457843,0.101645,98382.0,98365.0,0.030498]
["bitfinex","BTCUSD",1732528457844,0.101645,98382.0,98368.0,0.030497]
["bitfinex","BTCUSD",1732528458054,0.10165,98377.0,98360.0,0.11213153]
["bitfinex","BTCUSD",1732528458270,0.10165,98377.0,98362.0,0.030499]
["bitfinex","BTCUSD",1732528458486,0.10201427,98385.0,98360.0,0.14263153]
["bitfinex","BTCUSD",1732528458698,0.101655,98372.0,98360.0,0.11213153]
["bitfinex","BTCUSD",1732528458919,0.10201427,98385.0,98360.0,0.11213153]
["bitfinex","BTCUSD",1732528458920,0.101649,98378.0,98362.0,0.030499]
["bitfinex","BTCUSD",1732528459134,0.10201427,98385.0,98367.0,0.0008576]
["bitfinex","BTCUSD",1732528459348,0.10165,98377.0,98367.0,0.0008576]
["bitfinex","BTCUSD",1732528459799,0.101649,98378.0,98367.0,0.0008576]
["bitfinex","BTCUSD",1732528460004,0.101651,98376.0,98367.0,0.0008576]
["bitfinex","BTCUSD",1732528460218,0.10201427,98385.0,98367.0,0.0008576]
["bitfinex","BTCUSD",1732528460646,0.101651,98376.0,98367.0,0.0008576]
["bitfinex","BTCUSD",1732528460913,0.203287,98383.0,98367.0,0.0008576]
["bitfinex","BTCUSD",1732528460914,0.101648,98378.0,98367.0,0.0008576]
["bitfinex","BTCUSD",1732528461129,28.1464847,98350.0,98349.0,0.053503]
["bitfinex","BTCUSD",1732528461344,28.1464847,98350.0,98349.0,0.15551727]
["bitfinex","BTCUSD",1732528462027,28.1464847,98350.0,98349.0,0.46054727]
["bitfinex","BTCUSD",1732528463018,28.2964847,98350.0,98349.0,0.43754727]
["bitfinex","BTCUSD",1732528463251,28.2964847,98350.0,98349.0,0.50186935]
["bitfinex","BTCUSD",1732528463467,28.2964847,98350.0,98349.0,0.34635208]
["bitfinex","BTCUSD",1732528463951,28.2964847,98350.0,98349.0,0.37685508]
["bitfinex","BTCUSD",1732528464940,28.1464847,98350.0,98349.0,0.37685508]
["bitfinex","BTCUSD",1732528468869,28.1464847,98350.0,98349.0,0.50186935]
["bitfinex","BTCUSD",1732528469119,27.80468647,98350.0,98349.0,0.65186935]
["bitfinex","BTCUSD",1732528469351,27.75272104,98350.0,98349.0,0.65386935]
["bitfinex","BTCUSD",1732528469999,27.75272104,98350.0,98349.0,0.65186935]
["bitfinex","BTCUSD",1732528470233,27.75272104,98350.0,98349.0,0.65386935]
["bitfinex","BTCUSD",1732528470680,27.75272104,98350.0,98349.0,0.65472755]
["bitfinex","BTCUSD",1732528471136,27.71657852,98350.0,98349.0,0.62422455]
["bitfinex","BTCUSD",1732528471346,27.71657852,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528471565,27.68092852,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528471793,23.12506278,98350.0,98349.0,1.28547855]
["bitfinex","BTCUSD",1732528472005,22.65136852,98350.0,98349.0,1.28547855]
["bitfinex","BTCUSD",1732528472218,22.59663695,98350.0,98349.0,1.28547855]
["bitfinex","BTCUSD",1732528472472,22.51527695,98350.0,98349.0,1.28547855]
["bitfinex","BTCUSD",1732528473106,22.51527695,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528473347,22.51527695,98350.0,98349.0,0.64255955]
["bitfinex","BTCUSD",1732528474449,22.51527695,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528477637,22.44313771,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528477852,22.42274595,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528478084,22.38174595,98350.0,98349.0,1.38483855]
["bitfinex","BTCUSD",1732528478291,22.38174595,98350.0,98349.0,1.26676955]
["bitfinex","BTCUSD",1732528478758,22.38174595,98350.0,98349.0,1.22327355]
["bitfinex","BTCUSD",1732528479482,22.38174595,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528479693,22.38174595,98350.0,98349.0,1.08850955]
["bitfinex","BTCUSD",1732528479916,22.38034595,98350.0,98349.0,1.08850955]
["bitfinex","BTCUSD",1732528480153,22.38034595,98350.0,98349.0,1.06660955]
["bitfinex","BTCUSD",1732528480381,22.36502436,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528480605,22.35823783,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528482331,22.35823783,98350.0,98349.0,0.64255955]
["bitfinex","BTCUSD",1732528483224,22.35995423,98350.0,98349.0,0.64255955]
["bitfinex","BTCUSD",1732528483884,22.35028358,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528484566,22.35028358,98350.0,98349.0,0.64255955]
["bitfinex","BTCUSD",1732528485026,22.31000398,98350.0,98349.0,0.49255955]
["bitfinex","BTCUSD",1732528485704,22.31000398,98350.0,98349.0,0.49455955]
["bitfinex","BTCUSD",1732528486117,22.31000398,98350.0,98349.0,0.64455955]
["bitfinex","BTCUSD",1732528487042,22.31000398,98350.0,98349.0,0.67776486]
["bitfinex","BTCUSD",1732528488078,22.31000398,98350.0,98349.0,0.67576486]
["bitfinex","BTCUSD",1732528488290,22.31000398,98350.0,98349.0,0.67776486]
["bitfinex","BTCUSD",1732528488496,22.3066435,98350.0,98349.0,0.67776486]
["bitfinex","BTCUSD",1732528488876,22.3066435,98350.0,98349.0,0.67576486]
["bitfinex","BTCUSD",1732528489078,22.3066435,98350.0,98349.0,0.67776486]
["bitfinex","BTCUSD",1732528489483,22.3066435,98350.0,98349.0,0.67576486]
["bitfinex","BTCUSD",1732528489686,22.3066435,98350.0,98349.0,0.67776486]
["bitfinex","BTCUSD",1732528490657,22.3066435,98350.0,98349.0,0.67576486]
["bitfinex","BTCUSD",1732528491563,22.3066435,98350.0,98349.0,0.64255955]
["bitfinex","BTCUSD",1732528496912,22.25933438,98350.0,98349.0,0.64255955]
["bitfinex","BTCUSD",1732528500610,22.33683438,98350.0,98349.0,0.64255955]
["bitfinex","BTCUSD",1732528502311,22.38633438,98350.0,98349.0,0.64255955]
["bitfinex","BTCUSD",1732528503226,22.38633438,98350.0,98349.0,0.61955955]
["bitfinex","BTCUSD",1732528503889,22.38633438,98350.0,98349.0,0.61927384]
["bitfinex","BTCUSD",1732528504363,22.38633438,98350.0,98349.0,0.64227384]
["bitfinex","BTCUSD",1732528512991,22.25933438,98350.0,98349.0,0.64227384]
["bitfinex","BTCUSD",1732528513234,22.25933438,98350.0,98349.0,0.64427384]
["bitfinex","BTCUSD",1732528514135,22.25933438,98350.0,98349.0,3.47529584]
["bitfinex","BTCUSD",1732528514342,22.2545903,98350.0,98349.0,3.96644008]
["bitfinex","BTCUSD",1732528514548,22.23770071,98350.0,98349.0,3.47529584]
["bitfinex","BTCUSD",1732528515676,22.23770071,98350.0,98349.0,3.24518584]
["bitfinex","BTCUSD",1732528516387,22.10957697,98350.0,98349.0,3.27601025]
["bitfinex","BTCUSD",1732528516805,22.10957697,98350.0,98349.0,3.24518584]
["bitfinex","BTCUSD",1732528517326,22.10957697,98350.0,98349.0,3.03105584]
["bitfinex","BTCUSD",1732528517532,22.10957697,98350.0,98349.0,3.03305584]
["bitfinex","BTCUSD",1732528520297,22.00827098,98350.0,98349.0,3.03305584]
["bitfinex","BTCUSD",1732528520526,22.00827098,98350.0,98349.0,3.03915256]
["bitfinex","BTCUSD",1732528520527,21.95727508,98350.0,98349.0,3.03915256]
["bitfinex","BTCUSD",1732528520783,21.95727508,98350.0,98349.0,3.03305584]
["bitfinex","BTCUSD",1732528521007,21.76116643,98350.0,98349.0,3.03305584]
["bitfinex","BTCUSD",1732528521236,21.69695603,98350.0,98349.0,3.02288784]
["bitfinex","BTCUSD",1732528521451,21.68889783,98350.0,98349.0,3.02288784]
["bitfinex","BTCUSD",1732528521662,21.67398621,98350.0,98349.0,3.02288784]
["bitfinex","BTCUSD",1732528521866,21.66342436,98350.0,98349.0,3.02288784]
["bitfinex","BTCUSD",1732528522118,21.65922285,98350.0,98349.0,3.02288784]
["bitfinex","BTCUSD",1732528522331,21.63292285,98350.0,98349.0,3.02288784]
["bitfinex","BTCUSD",1732528522537,21.63292285,98350.0,98349.0,2.91806084]
["bitfinex","BTCUSD",1732528522945,21.62191285,98350.0,98349.0,2.91806084]
["bitfinex","BTCUSD",1732528523152,21.61591285,98350.0,98349.0,2.91806084]
["bitfinex","BTCUSD",1732528523597,21.58635076,98350.0,98349.0,2.91806084]
["bitfinex","BTCUSD",1732528524193,21.58635076,98350.0,98349.0,2.91606084]
["bitfinex","BTCUSD",1732528524410,21.58635076,98350.0,98349.0,2.91806084]
["bitfinex","BTCUSD",1732528525709,21.57710967,98350.0,98349.0,2.91806084]
["bitfinex","BTCUSD",1732528525916,21.55610967,98350.0,98349.0,2.91806084]
["bitfinex","BTCUSD",1732528526579,21.55610967,98350.0,98349.0,0.63410584]
["bitfinex","BTCUSD",1732528527043,21.55610967,98350.0,98349.0,0.74298584]
["bitfinex","BTCUSD",1732528527303,21.55610967,98350.0,98349.0,0.71998584]
["bitfinex","BTCUSD",1732528527535,21.55610967,98350.0,98349.0,0.60910584]
["bitfinex","BTCUSD",1732528527755,21.68500967,98350.0,98349.0,0.60910584]
["bitfinex","BTCUSD",1732528528837,21.68500967,98350.0,98349.0,0.63210584]
["bitfinex","BTCUSD",1732528529249,21.68500967,98350.0,98349.0,0.63410584]
["bitfinex","BTCUSD",1732528530127,21.66182265,98350.0,98349.0,0.63410584]
["bitfinex","BTCUSD",1732528531683,21.66182265,98350.0,98349.0,0.63210584]
["bitfinex","BTCUSD",1732528531911,21.65928259,98350.0,98349.0,0.63410584]
["bitfinex","BTCUSD",1732528532626,21.65928259,98350.0,98349.0,0.63210584]
["bitfinex","BTCUSD",1732528534180,21.65904259,98350.0,98349.0,0.63210584]
["bitfinex","BTCUSD",1732528534392,21.65904259,98350.0,98349.0,0.63410584]
["bitfinex","BTCUSD",1732528534799,21.65904259,98350.0,98349.0,0.31764882]
["bitfinex","BTCUSD",1732528536052,21.55904259,98350.0,98349.0,0.31564882]
["bitfinex","BTCUSD",1732528537288,21.55904259,98350.0,98349.0,0.62067882]
["bitfinex","BTCUSD",1732528537518,21.55904259,98350.0,98349.0,0.92570882]
["bitfinex","BTCUSD",1732528537717,21.55904259,98350.0,98349.0,0.62067882]
["bitfinex","BTCUSD",1732528537925,21.55904259,98350.0,98349.0,0.31764882]
["bitfinex","BTCUSD",1732528538134,21.55904259,98350.0,98349.0,0.62267882]
["bitfinex","BTCUSD",1732528538363,21.55904259,98350.0,98349.0,0.47067882]
["bitfinex","BTCUSD",1732528539742,21.55904259,98350.0,98349.0,0.62067882]
["bitfinex","BTCUSD",1732528544079,21.55904259,98350.0,98349.0,0.50802124]
["bitfinex","BTCUSD",1732528544445,21.55904259,98350.0,98349.0,0.5601176]
["bitfinex","BTCUSD",1732528552464,21.55904259,98350.0,98349.0,0.5609751]
["bitfinex","BTCUSD",1732528561203,21.55904259,98350.0,98349.0,0.5508081]
["bitfinex","BTCUSD",1732528561423,21.55904259,98350.0,98349.0,0.5528081]
["bitfinex","BTCUSD",1732528561854,21.55904259,98350.0,98349.0,0.5508081]
["bitfinex","BTCUSD",1732528565475,21.49564757,98350.0,98349.0,0.5508081]
["bitfinex","BTCUSD",1732528571179,21.49564757,98350.0,98349.0,0.5609751]
["bitfinex","BTCUSD",1732528579248,21.49564757,98350.0,98349.0,0.5599751]
["bitfinex","BTCUSD",1732528581658,0.1306164,98350.0,98349.0,0.5599751]
["bitfinex","BTCUSD",1732528583942,0.1306164,98350.0,98349.0,0.5268081]
["bitfinex","BTCUSD",1732528584359,0.1306164,98350.0,98349.0,0.5369751]
["bitfinex","BTCUSD",1732528586399,0.1306164,98350.0,98349.0,0.42479383]
["bitfinex","BTCUSD",1732528597190,0.1306164,98350.0,98349.0,0.19208468]
["bitfinex","BTCUSD",1732528597397,0.1306164,98350.0,98340.0,0.1402942]
["bitfinex","BTCUSD",1732528597398,0.0776,98349.0,98340.0,0.09242972]
["bitfinex","BTCUSD",1732528597615,0.0497,98348.0,98340.0,0.09242972]
["bitfinex","BTCUSD",1732528597824,0.0499,98346.0,98340.0,0.09242972]
["bitfinex","BTCUSD",1732528598032,0.0499,98344.0,98340.0,0.09242972]
["bitfinex","BTCUSD",1732528598233,0.079,98343.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732528598654,0.079,98343.0,98342.0,0.315228]
["bitfinex","BTCUSD",1732528599713,0.079,98343.0,98342.0,0.465228]
["bitfinex","BTCUSD",1732528600559,0.1275,98343.0,98342.0,0.465228]
["bitfinex","BTCUSD",1732528601172,0.1275,98343.0,98342.0,0.52624]
["bitfinex","BTCUSD",1732528602562,0.1275,98343.0,98342.0,0.45506]
["bitfinex","BTCUSD",1732528602767,0.1275,98343.0,98342.0,0.52624]
["bitfinex","BTCUSD",1732528604693,0.1275,98343.0,98342.0,0.56736435]
["bitfinex","BTCUSD",1732528606113,0.1275,98343.0,98342.0,0.66937862]
["bitfinex","BTCUSD",1732528606315,0.0017164,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528606527,0.0017164,98350.0,98349.0,0.36375437]
["bitfinex","BTCUSD",1732528606879,0.0017164,98350.0,98349.0,0.67079437]
["bitfinex","BTCUSD",1732528607085,0.0017164,98350.0,98349.0,0.66879437]
["bitfinex","BTCUSD",1732528607286,0.0017164,98350.0,98349.0,0.65122927]
["bitfinex","BTCUSD",1732528609013,0.1332164,98350.0,98349.0,0.62822927]
["bitfinex","BTCUSD",1732528610531,0.1332164,98350.0,98349.0,0.62908677]
["bitfinex","BTCUSD",1732528611004,0.1332164,98350.0,98349.0,0.65208677]
["bitfinex","BTCUSD",1732528613465,0.1332164,98350.0,98349.0,0.50208677]
["bitfinex","BTCUSD",1732528614301,0.1332164,98350.0,98349.0,0.3058975]
["bitfinex","BTCUSD",1732528614921,0.1332164,98350.0,98349.0,0.4558975]
["bitfinex","BTCUSD",1732528618789,0.1332164,98350.0,98349.0,0.04846423]
["bitfinex","BTCUSD",1732528639187,0.13303539,98350.0,98349.0,0.04846423]
["bitfinex","BTCUSD",1732528639602,0.13303539,98350.0,98349.0,0.26963923]
["bitfinex","BTCUSD",1732528639838,0.13303539,98350.0,98349.0,0.04846423]
["bitfinex","BTCUSD",1732528643186,0.00153539,98350.0,98349.0,0.2446535]
["bitfinex","BTCUSD",1732528647139,0.00153539,98350.0,98349.0,0.28649369]
["bitfinex","BTCUSD",1732528648292,0.00153539,98350.0,98343.0,0.071178]
["bitfinex","BTCUSD",1732528648517,0.00153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528649172,0.05003539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528649385,0.05003539,98350.0,98349.0,0.376205]
["bitfinex","BTCUSD",1732528651771,0.12623539,98350.0,98349.0,0.376205]
["bitfinex","BTCUSD",1732528653463,0.00153539,98350.0,98349.0,0.376205]
["bitfinex","BTCUSD",1732528654751,0.00153539,98350.0,98349.0,0.526205]
["bitfinex","BTCUSD",1732528656189,0.00153539,98350.0,98349.0,0.62821927]
["bitfinex","BTCUSD",1732528663609,0.04713539,98350.0,98349.0,0.62821927]
["bitfinex","BTCUSD",1732528665329,0.04713539,98350.0,98349.0,0.62321927]
["bitfinex","BTCUSD",1732528665991,0.00153539,98350.0,98349.0,0.62321927]
["bitfinex","BTCUSD",1732528670713,0.00153539,98350.0,98349.0,0.48939392]
["bitfinex","BTCUSD",1732528672442,0.00153539,98350.0,98349.0,0.31620465]
["bitfinex","BTCUSD",1732528672664,0.04993539,98350.0,98349.0,0.31620465]
["bitfinex","BTCUSD",1732528672877,0.04993539,98350.0,98349.0,0.38737965]
["bitfinex","BTCUSD",1732528676555,0.04993539,98350.0,98349.0,0.38537965]
["bitfinex","BTCUSD",1732528681933,0.04993539,98350.0,98349.0,0.38623715]
["bitfinex","BTCUSD",1732528689493,0.13280631,98350.0,98349.0,0.31506215]
["bitfinex","BTCUSD",1732528698372,0.13153539,98350.0,98349.0,0.38623715]
["bitfinex","BTCUSD",1732528698987,0.13153539,98350.0,98349.0,0.31506215]
["bitfinex","BTCUSD",1732528704541,0.13153539,98350.0,98349.0,0.31506215]
["bitfinex","BTCUSD",1732528713563,0.13153539,98350.0,98349.0,0.17506215]
["bitfinex","BTCUSD",1732528723191,0.13153539,98350.0,98349.0,0.24623715]
["bitfinex","BTCUSD",1732528723436,0.00153539,98350.0,98349.0,0.39623715]
["bitfinex","BTCUSD",1732528724173,0.00153539,98350.0,98349.0,0.37623715]
["bitfinex","BTCUSD",1732528725562,0.00153539,98350.0,98349.0,0.47825142]
["bitfinex","BTCUSD",1732528725820,0.00153539,98350.0,98349.0,0.45825142]
["bitfinex","BTCUSD",1732528726746,0.00153539,98350.0,98349.0,0.43825142]
["bitfinex","BTCUSD",1732528727417,0.00153539,98350.0,98349.0,0.41825142]
["bitfinex","BTCUSD",1732528727825,0.00153539,98350.0,98349.0,0.31623715]
["bitfinex","BTCUSD",1732528727827,0.07923539,98350.0,98349.0,0.31623715]
["bitfinex","BTCUSD",1732528728836,0.07923539,98350.0,98349.0,0.29623715]
["bitfinex","BTCUSD",1732528729512,0.07923539,98350.0,98349.0,0.27623715]
["bitfinex","BTCUSD",1732528729965,0.00153539,98350.0,98349.0,0.27623715]
["bitfinex","BTCUSD",1732528730198,0.00153539,98350.0,98349.0,0.25623715]
["bitfinex","BTCUSD",1732528730879,0.00153539,98350.0,98349.0,0.23623715]
["bitfinex","BTCUSD",1732528732985,0.00153539,98350.0,98349.0,0.21623715]
["bitfinex","BTCUSD",1732528733756,0.00153539,98350.0,98349.0,0.15]
["bitfinex","BTCUSD",1732528733985,0.00153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528734223,0.00153539,98350.0,98349.0,0.221175]
["bitfinex","BTCUSD",1732528735186,0.00153539,98350.0,98349.0,0.201175]
["bitfinex","BTCUSD",1732528735693,0.00153539,98350.0,98349.0,0.181175]
["bitfinex","BTCUSD",1732528736120,0.00153539,98350.0,98349.0,0.161175]
["bitfinex","BTCUSD",1732528736802,0.00153539,98350.0,98349.0,0.141175]
["bitfinex","BTCUSD",1732528737242,0.00153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528737475,0.00153539,98350.0,98348.0,0.071175]
["bitfinex","BTCUSD",1732528737722,0.00153539,98350.0,98347.0,0.0008576]
["bitfinex","BTCUSD",1732528737956,0.00153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528738426,0.00153539,98350.0,98348.0,0.071175]
["bitfinex","BTCUSD",1732528738900,0.00153539,98350.0,98349.0,0.15]
["bitfinex","BTCUSD",1732528739156,0.00153539,98350.0,98349.0,0.221175]
["bitfinex","BTCUSD",1732528739391,0.00153539,98350.0,98349.0,0.201175]
["bitfinex","BTCUSD",1732528739838,0.00153539,98350.0,98349.0,0.1820325]
["bitfinex","BTCUSD",1732528740292,0.00153539,98350.0,98349.0,0.1620325]
["bitfinex","BTCUSD",1732528740789,0.00153539,98350.0,98349.0,0.0720325]
["bitfinex","BTCUSD",1732528741014,0.00153539,98350.0,98349.0,0.0520325]
["bitfinex","BTCUSD",1732528741245,0.11153539,98350.0,98349.0,0.0720325]
["bitfinex","BTCUSD",1732528741471,0.11153539,98350.0,98348.0,0.071175]
["bitfinex","BTCUSD",1732528741744,0.11153539,98350.0,98349.0,0.051175]
["bitfinex","BTCUSD",1732528741966,0.11153539,98350.0,98348.0,0.071175]
["bitfinex","BTCUSD",1732528742194,0.11153539,98350.0,98347.0,0.0008576]
["bitfinex","BTCUSD",1732528742423,0.11153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528742651,0.11153539,98350.0,98347.0,0.15]
["bitfinex","BTCUSD",1732528742883,0.11153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528743094,0.11153539,98350.0,98346.0,0.071177]
["bitfinex","BTCUSD",1732528743316,0.11153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528743767,0.11153539,98350.0,98343.0,0.15]
["bitfinex","BTCUSD",1732528743768,0.22153539,98350.0,98346.0,0.071177]
["bitfinex","BTCUSD",1732528743989,0.22153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528744486,0.22153539,98350.0,98349.0,0.15318927]
["bitfinex","BTCUSD",1732528744728,0.22153539,98350.0,98349.0,0.33295366]
["bitfinex","BTCUSD",1732528744965,0.22153539,98350.0,98349.0,0.25093939]
["bitfinex","BTCUSD",1732528746170,0.33153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528746409,0.33153539,98350.0,98349.0,0.45503]
["bitfinex","BTCUSD",1732528746980,0.33153539,98350.0,98349.0,0.506205]
["bitfinex","BTCUSD",1732528748401,0.33153539,98350.0,98349.0,0.486205]
["bitfinex","BTCUSD",1732528748652,0.44153539,98350.0,98349.0,0.486205]
["bitfinex","BTCUSD",1732528748892,0.44153539,98350.0,98349.0,0.466205]
["bitfinex","BTCUSD",1732528750709,0.44153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528750946,0.55153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528751903,0.55153539,98350.0,98349.0,0.376205]
["bitfinex","BTCUSD",1732528752869,0.55153539,98350.0,98349.0,0.526205]
["bitfinex","BTCUSD",1732528753396,0.66153539,98350.0,98349.0,0.526205]
["bitfinex","BTCUSD",1732528755813,0.77153539,98350.0,98349.0,0.526205]
["bitfinex","BTCUSD",1732528757946,0.77153539,98350.0,98349.0,0.528205]
["bitfinex","BTCUSD",1732528758185,0.88153539,98350.0,98349.0,0.528205]
["bitfinex","BTCUSD",1732528758379,0.88153539,98350.0,98349.0,0.526205]
["bitfinex","BTCUSD",1732528760676,0.99153539,98350.0,98349.0,0.526205]
["bitfinex","BTCUSD",1732528761315,1.11553539,98350.0,98349.0,0.526205]
["bitfinex","BTCUSD",1732528762484,1.11553539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528763110,1.22553539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528765494,1.33553539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528767981,1.44553539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528768161,1.32153539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528768767,1.32153539,98350.0,98349.0,0.52585909]
["bitfinex","BTCUSD",1732528768971,1.32153539,98350.0,98349.0,0.52459618]
["bitfinex","BTCUSD",1732528770531,1.43153539,98350.0,98349.0,0.52459618]
["bitfinex","BTCUSD",1732528772932,1.54153539,98350.0,98349.0,0.52459618]
["bitfinex","BTCUSD",1732528775353,1.65153539,98350.0,98349.0,0.52459618]
["bitfinex","BTCUSD",1732528777862,1.76153539,98350.0,98349.0,0.52459618]
["bitfinex","BTCUSD",1732528778319,1.76153539,98350.0,98349.0,0.23126263]
["bitfinex","BTCUSD",1732528778556,1.76153539,98350.0,98349.0,0.30243763]
["bitfinex","BTCUSD",1732528780386,1.87153539,98350.0,98349.0,0.30243763]
["bitfinex","BTCUSD",1732528781848,1.87153539,98350.0,98349.0,0.28243763]
["bitfinex","BTCUSD",1732528782083,1.87153539,98350.0,98348.0,0.15]
["bitfinex","BTCUSD",1732528782314,1.87153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528782745,1.98153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528783026,1.98153539,98350.0,98349.0,0.376205]
["bitfinex","BTCUSD",1732528784155,1.98153539,98350.0,98349.0,0.526205]
["bitfinex","BTCUSD",1732528785584,2.09153539,98350.0,98349.0,0.526205]
["bitfinex","BTCUSD",1732528786560,2.09153539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528788024,2.20153539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528790545,2.31153539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528793275,2.42153539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528795710,2.53153539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528798198,2.64153539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528800658,2.87953539,98350.0,98349.0,0.3770625]
["bitfinex","BTCUSD",1732528801587,2.87953539,98350.0,98349.0,0.3058875]
["bitfinex","BTCUSD",1732528801818,2.87953539,98350.0,98349.0,0.1777875]
["bitfinex","BTCUSD",1732528802035,2.87953539,98350.0,98349.0,0.1577875]
["bitfinex","BTCUSD",1732528802499,2.87953539,98350.0,98349.0,0.2289625]
["bitfinex","BTCUSD",1732528802733,2.87953539,98350.0,98349.0,0.2089625]
["bitfinex","BTCUSD",1732528803204,2.98953539,98350.0,98349.0,0.1889625]
["bitfinex","BTCUSD",1732528803628,2.98953539,98350.0,98349.0,0.1689625]
["bitfinex","BTCUSD",1732528803842,2.98953539,98350.0,98349.0,0.0977875]
["bitfinex","BTCUSD",1732528804319,2.98953539,98350.0,98349.0,0.1489625]
["bitfinex","BTCUSD",1732528804533,2.98953539,98350.0,98349.0,0.1289625]
["bitfinex","BTCUSD",1732528804953,2.98953539,98350.0,98349.0,0.0377875]
["bitfinex","BTCUSD",1732528805374,2.98953539,98350.0,98349.0,0.0177875]
["bitfinex","BTCUSD",1732528805588,3.09953539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528805816,3.09953539,98350.0,98348.0,0.0689625]
["bitfinex","BTCUSD",1732528805817,0.1236,98349.0,98348.0,0.071175]
["bitfinex","BTCUSD",1732528806061,0.1318,98348.0,98346.0,0.071176]
["bitfinex","BTCUSD",1732528806299,0.00127115,98347.0,98346.0,0.071176]
["bitfinex","BTCUSD",1732528806531,0.13307115,98347.0,98346.0,0.071176]
["bitfinex","BTCUSD",1732528806808,0.0776,98346.0,98345.0,0.071177]
["bitfinex","BTCUSD",1732528807039,0.07887115,98346.0,98344.0,0.071178]
["bitfinex","BTCUSD",1732528807270,0.07887115,98346.0,98345.0,0.071177]
["bitfinex","BTCUSD",1732528807271,0.1245,98346.0,98345.0,0.071177]
["bitfinex","BTCUSD",1732528807516,2.97153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528808007,2.97153539,98350.0,98338.0,0.221183]
["bitfinex","BTCUSD",1732528808008,3.08153539,98350.0,98338.0,0.221183]
["bitfinex","BTCUSD",1732528808241,0.1264,98349.0,98346.0,0.071177]
["bitfinex","BTCUSD",1732528808465,0.1264,98349.0,98340.0,0.071181]
["bitfinex","BTCUSD",1732528808700,0.0452,98348.0,98342.0,0.15]
["bitfinex","BTCUSD",1732528808988,0.0462,98346.0,98345.0,0.071177]
["bitfinex","BTCUSD",1732528809233,0.081,98346.0,98345.0,0.071177]
["bitfinex","BTCUSD",1732528809754,3.08153539,98350.0,98345.0,0.071177]
["bitfinex","BTCUSD",1732528809755,3.08153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528810015,3.08153539,98350.0,98349.0,0.17318927]
["bitfinex","BTCUSD",1732528810521,3.19153539,98350.0,98349.0,0.17318927]
["bitfinex","BTCUSD",1732528811032,3.19153539,98350.0,98349.0,0.32318927]
["bitfinex","BTCUSD",1732528812027,3.19153539,98350.0,98349.0,0.26294902]
["bitfinex","BTCUSD",1732528812569,3.27123539,98350.0,98349.0,0.26294902]
["bitfinex","BTCUSD",1732528812818,3.19153539,98350.0,98349.0,0.26294902]
["bitfinex","BTCUSD",1732528813059,3.30153539,98350.0,98349.0,0.24294902]
["bitfinex","BTCUSD",1732528813321,3.30153539,98350.0,98349.0,0.32496329]
["bitfinex","BTCUSD",1732528813880,3.30153539,98350.0,98349.0,0.25201427]
["bitfinex","BTCUSD",1732528814148,3.30153539,98350.0,98349.0,0.32318927]
["bitfinex","BTCUSD",1732528814380,3.30153539,98350.0,98349.0,0.34357988]
["bitfinex","BTCUSD",1732528814666,3.30153539,98350.0,98349.0,0.32357988]
["bitfinex","BTCUSD",1732528814967,3.30153539,98350.0,98349.0,0.30357988]
["bitfinex","BTCUSD",1732528815186,3.30153539,98350.0,98349.0,0.21357988]
["bitfinex","BTCUSD",1732528815394,3.41153539,98350.0,98349.0,0.11156561]
["bitfinex","BTCUSD",1732528815603,3.41153539,98350.0,98349.0,0.04039061]
["bitfinex","BTCUSD",1732528815816,3.41153539,98350.0,98349.0,0.02039061]
["bitfinex","BTCUSD",1732528816032,3.41153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528816280,3.41153539,98350.0,98347.0,0.073176]
["bitfinex","BTCUSD",1732528816472,3.41153539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528816764,3.41153539,98350.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732528817242,3.41153539,98350.0,98349.0,0.15]
["bitfinex","BTCUSD",1732528817456,3.41153539,98350.0,98349.0,0.221175]
["bitfinex","BTCUSD",1732528817668,3.41153539,98350.0,98349.0,0.181175]
["bitfinex","BTCUSD",1732528817874,3.52153539,98350.0,98349.0,0.161175]
["bitfinex","BTCUSD",1732528818088,3.52153539,98350.0,98349.0,0.376205]
["bitfinex","BTCUSD",1732528818345,3.52153539,98350.0,98349.0,0.30503]
["bitfinex","BTCUSD",1732528818554,3.52153539,98350.0,98349.0,0.356205]
["bitfinex","BTCUSD",1732528818774,3.52153539,98350.0,98349.0,0.336205]
["bitfinex","BTCUSD",1732528819200,3.52153539,98350.0,98349.0,0.39821927]
["bitfinex","BTCUSD",1732528819661,3.52153539,98350.0,98349.0,0.37821927]
["bitfinex","BTCUSD",1732528819886,3.52153539,98350.0,98349.0,0.35821927]
["bitfinex","BTCUSD",1732528820124,3.52153539,98350.0,98349.0,0.48821927]
["bitfinex","BTCUSD",1732528820313,3.63153539,98350.0,98349.0,0.46821927]
["bitfinex","BTCUSD",1732528820556,3.63153539,98350.0,98349.0,0.44907677]
["bitfinex","BTCUSD",1732528820766,3.63153539,98350.0,98349.0,0.40907677]
["bitfinex","BTCUSD",1732528820991,3.63153539,98350.0,98349.0,0.38907677]
["bitfinex","BTCUSD",1732528821471,3.63153539,98350.0,98349.0,0.34907677]
["bitfinex","BTCUSD",1732528821655,3.63153539,98350.0,98349.0,0.32907677]
["bitfinex","BTCUSD",1732528821915,3.63153539,98350.0,98349.0,0.30907677]
["bitfinex","BTCUSD",1732528822358,3.63153539,98350.0,98349.0,0.62907677]
["bitfinex","BTCUSD",1732528822587,3.63153539,98350.0,98349.0,0.60907677]
["bitfinex","BTCUSD",1732528822811,3.74153539,98350.0,98349.0,0.58907677]
["bitfinex","BTCUSD",1732528823042,3.74153539,98350.0,98349.0,0.56907677]
["bitfinex","BTCUSD",1732528823269,3.74153539,98350.0,98349.0,0.5270625]
["bitfinex","BTCUSD",1732528823583,3.74153539,98350.0,98349.0,0.5070625]
["bitfinex","BTCUSD",1732528823679,3.74153539,98350.0,98349.0,0.4870625]
["bitfinex","BTCUSD",1732528823912,3.74153539,98350.0,98349.0,0.4670625]
["bitfinex","BTCUSD",1732528824157,3.74153539,98350.0,98349.0,0.4470625]
["bitfinex","BTCUSD",1732528824380,3.74153539,98350.0,98349.0,0.3570625]
["bitfinex","BTCUSD",1732528824900,3.74153539,98350.0,98349.0,0.3370625]
["bitfinex","BTCUSD",1732528825125,3.74153539,98350.0,98349.0,0.3170625]
["bitfinex","BTCUSD",1732528825351,3.85153539,98350.0,98349.0,0.2970625]
["bitfinex","BTCUSD",1732528825560,3.85153539,98350.0,98349.0,0.2770625]
["bitfinex","BTCUSD",1732528825772,3.85153539,98350.0,98349.0,0.2570625]
["bitfinex","BTCUSD",1732528825997,3.85153539,98350.0,98349.0,0.2370625]
["bitfinex","BTCUSD",1732528826462,3.85153539,98350.0,98349.0,0.3670625]
["bitfinex","BTCUSD",1732528826693,3.85153539,98350.0,98349.0,0.3470625]
["bitfinex","BTCUSD",1732528826929,3.85153539,98350.0,98349.0,0.3270625]
["bitfinex","BTCUSD",1732528827155,3.85153539,98350.0,98349.0,0.3070625]
["bitfinex","BTCUSD",1732528827612,3.85153539,98350.0,98349.0,0.2870625]
["bitfinex","BTCUSD",1732528827842,3.96153539,98350.0,98349.0,0.2670625]
["bitfinex","BTCUSD",1732528828068,3.96153539,98350.0,98349.0,0.0970625]
["bitfinex","BTCUSD",1732528828527,3.96153539,98350.0,98349.0,0.0570625]
["bitfinex","BTCUSD",1732528829030,3.96153539,98350.0,98348.0,0.15]
["bitfinex","BTCUSD",1732528829255,3.96153539,98350.0,98349.0,0.506205]
["bitfinex","BTCUSD",1732528829481,3.96153539,98350.0,98349.0,0.45503]
["bitfinex","BTCUSD",1732528829711,3.96153539,98350.0,98349.0,0.506205]
["bitfinex","BTCUSD",1732528829939,3.96153539,98350.0,98349.0,0.486205]
["bitfinex","BTCUSD",1732528830193,4.07153539,98350.0,98349.0,0.466205]
["bitfinex","BTCUSD",1732528830623,4.07153539,98350.0,98349.0,0.446205]
["bitfinex","BTCUSD",1732528830842,4.07153539,98350.0,98349.0,0.426205]
["bitfinex","BTCUSD",1732528831283,4.07153539,98350.0,98349.0,0.406205]
["bitfinex","BTCUSD",1732528831498,4.07153539,98350.0,98349.0,0.386205]
["bitfinex","BTCUSD",1732528831712,4.07153539,98350.0,98349.0,0.366205]
["bitfinex","BTCUSD",1732528831921,4.07153539,98350.0,98349.0,0.346205]
["bitfinex","BTCUSD",1732528832148,4.19723539,98350.0,98349.0,0.346205]
["bitfinex","BTCUSD",1732528832368,4.19723539,98350.0,98349.0,0.326205]
["bitfinex","BTCUSD",1732528832612,4.30723539,98350.0,98349.0,0.306205]
["bitfinex","BTCUSD",1732528833088,4.30723539,98350.0,98349.0,0.286205]
["bitfinex","BTCUSD",1732528833320,4.30723539,98350.0,98349.0,0.2670625]
["bitfinex","BTCUSD",1732528833532,4.30723539,98350.0,98349.0,0.0970625]
["bitfinex","BTCUSD",1732528833740,4.30723539,98350.0,98349.0,0.0770625]
["bitfinex","BTCUSD",1732528833979,4.30723539,98350.0,98349.0,0.0570625]
["bitfinex","BTCUSD",1732528834202,4.30723539,98350.0,98349.0,0.0008575]
["bitfinex","BTCUSD",1732528834411,4.30723539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528834628,4.30723539,98350.0,98347.0,0.221176]
["bitfinex","BTCUSD",1732528834840,4.30723539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528835054,4.41723539,98350.0,98347.0,0.201176]
["bitfinex","BTCUSD",1732528835497,4.41723539,98350.0,98347.0,0.181176]
["bitfinex","BTCUSD",1732528835735,4.41723539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528836182,4.41723539,98350.0,98347.0,0.161176]
["bitfinex","BTCUSD",1732528836461,4.41723539,98350.0,98347.0,0.071176]
["bitfinex","BTCUSD",1732528836710,4.41723539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528837160,4.41723539,98350.0,98347.0,0.071176]
["bitfinex","BTCUSD",1732528837366,4.41723539,98350.0,98346.0,0.11174895]
["bitfinex","BTCUSD",1732528837576,4.52723539,98350.0,98346.0,0.11174895]
["bitfinex","BTCUSD",1732528837798,4.52723539,98350.0,98347.0,0.071176]
["bitfinex","BTCUSD",1732528838262,4.52723539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528838690,4.52723539,98350.0,98347.0,0.221176]
["bitfinex","BTCUSD",1732528838904,4.52723539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528839136,4.52723539,98350.0,98347.0,0.221176]
["bitfinex","BTCUSD",1732528839385,4.52723539,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528839614,4.52723539,98350.0,98347.0,0.221176]
["bitfinex","BTCUSD",1732528839615,4.39283512,98350.0,98347.0,0.221176]
["bitfinex","BTCUSD",1732528839834,4.35729512,98350.0,98347.0,0.221176]
["bitfinex","BTCUSD",1732528840056,4.46729512,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528840296,4.46729512,98350.0,98347.0,0.221176]
["bitfinex","BTCUSD",1732528840516,4.46729512,98350.0,98347.0,0.15]
["bitfinex","BTCUSD",1732528840755,4.46729512,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528841187,4.43167512,98350.0,98347.0,0.221176]
["bitfinex","BTCUSD",1732528841399,4.31476078,98350.0,98349.0,0.32518927]
["bitfinex","BTCUSD",1732528841641,4.31476078,98350.0,98349.0,0.30518927]
["bitfinex","BTCUSD",1732528842063,4.31476078,98350.0,98349.0,0.28518927]
["bitfinex","BTCUSD",1732528842275,4.31476078,98350.0,98349.0,0.28318927]
["bitfinex","BTCUSD",1732528842489,4.42476078,98350.0,98349.0,0.28518927]
["bitfinex","BTCUSD",1732528842701,4.42476078,98350.0,98349.0,0.26518927]
["bitfinex","BTCUSD",1732528843173,4.42476078,98350.0,98349.0,0.073175]
["bitfinex","BTCUSD",1732528843388,4.42476078,98350.0,98349.0,0.051175]
["bitfinex","BTCUSD",1732528843619,4.42476078,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528843823,4.42476078,98350.0,98347.0,0.223176]
["bitfinex","BTCUSD",1732528844038,4.42476078,98350.0,98349.0,0.15]
["bitfinex","BTCUSD",1732528844270,4.42476078,98350.0,98349.0,0.201175]
["bitfinex","BTCUSD",1732528844477,4.50666078,98350.0,98349.0,0.201175]
["bitfinex","BTCUSD",1732528844729,4.50666078,98350.0,98349.0,0.181175]
["bitfinex","BTCUSD",1732528844961,4.61666078,98350.0,98349.0,0.161175]
["bitfinex","BTCUSD",1732528845184,4.61666078,98350.0,98349.0,0.1650325]
["bitfinex","BTCUSD",1732528845404,4.58225578,98350.0,98349.0,0.0238575]
["bitfinex","BTCUSD",1732528845634,4.58225578,98350.0,98349.0,0.051175]
["bitfinex","BTCUSD",1732528845635,4.50035578,98350.0,98349.0,0.051175]
["bitfinex","BTCUSD",1732528845842,4.46456578,98350.0,98349.0,0.051175]
["bitfinex","BTCUSD",1732528846063,4.46456578,98350.0,98349.0,0.073175]
["bitfinex","BTCUSD",1732528846296,4.46456578,98350.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732528846508,4.46456578,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528846728,4.46456578,98350.0,98347.0,0.17319027]
["bitfinex","BTCUSD",1732528847152,4.46456578,98350.0,98348.0,0.15]
["bitfinex","BTCUSD",1732528847367,4.57456578,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528847577,4.57456578,98350.0,98348.0,0.15]
["bitfinex","BTCUSD",1732528848064,4.57456578,98350.0,98348.0,0.13]
["bitfinex","BTCUSD",1732528848310,4.57456578,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528848764,4.57456578,98350.0,98346.0,0.11174895]
["bitfinex","BTCUSD",1732528848989,4.57456578,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528849205,4.57456578,98350.0,98347.0,0.071176]
["bitfinex","BTCUSD",1732528849713,4.31610491,98350.0,98349.0,0.071175]
["bitfinex","BTCUSD",1732528849948,3.98873424,98350.0,98349.0,0.34420368]
["bitfinex","BTCUSD",1732528850188,3.98873424,98350.0,98349.0,0.32420368]
["bitfinex","BTCUSD",1732528850437,3.60404024,98350.0,98349.0,0.60623368]
["bitfinex","BTCUSD",1732528850647,3.56349971,98350.0,98349.0,0.73623368]
["bitfinex","BTCUSD",1732528850846,3.54155242,98350.0,98349.0,0.72803368]
["bitfinex","BTCUSD",1732528851145,3.53355242,98350.0,98349.0,0.70803368]
["bitfinex","BTCUSD",1732528851379,3.46554442,98350.0,98349.0,0.66769768]
["bitfinex","BTCUSD",1732528851606,3.15727242,98350.0,98349.0,0.64769768]
["bitfinex","BTCUSD",1732528852026,3.15727242,98350.0,98349.0,0.62769768]
["bitfinex","BTCUSD",1732528852211,3.26327242,98350.0,98349.0,0.60769768]
["bitfinex","BTCUSD",1732528852471,3.24293642,98350.0,98349.0,0.60769768]
["bitfinex","BTCUSD",1732528852680,3.20226442,98350.0,98349.0,0.58769768]
["bitfinex","BTCUSD",1732528852899,3.16159242,98350.0,98349.0,0.56769768]
["bitfinex","BTCUSD",1732528853131,3.16159242,98350.0,98349.0,0.54769768]
["bitfinex","BTCUSD",1732528853359,3.14125642,98350.0,98349.0,0.52769768]
["bitfinex","BTCUSD",1732528853565,3.08024842,98350.0,98349.0,0.60971195]
["bitfinex","BTCUSD",1732528853785,3.0563485,98350.0,98349.0,0.60788327]
["bitfinex","BTCUSD",1732528854006,3.0201285,98350.0,98349.0,0.58788327]
["bitfinex","BTCUSD",1732528854228,3.0151285,98350.0,98349.0,0.56788327]
["bitfinex","BTCUSD",1732528854462,2.59891947,98350.0,98349.0,0.57088327]
["bitfinex","BTCUSD",1732528854685,2.32564711,98350.0,98349.0,0.55088327]
["bitfinex","BTCUSD",1732528854910,1.81362616,98350.0,98349.0,0.56088327]
["bitfinex","BTCUSD",1732528855185,1.63306187,98350.0,98349.0,5.08880004]
["bitfinex","BTCUSD",1732528855422,0.91954813,98350.0,98349.0,5.06880004]
["bitfinex","BTCUSD",1732528855659,0.7755677,98350.0,98349.0,2.27314804]
["bitfinex","BTCUSD",1732528855892,0.2684606,98350.0,98349.0,2.13890004]
["bitfinex","BTCUSD",1732528856164,0.2684606,98350.0,98349.0,2.11890004]
["bitfinex","BTCUSD",1732528856381,0.0281,98378.0,98377.0,0.050824]
["bitfinex","BTCUSD",1732528856642,0.0281,98378.0,98375.0,0.15]
["bitfinex","BTCUSD",1732528856875,0.00378227,98378.0,98377.0,0.685774]
["bitfinex","BTCUSD",1732528857135,0.00378227,98378.0,98377.0,0.665774]
["bitfinex","BTCUSD",1732528857378,0.00378227,98378.0,98377.0,0.645774]
["bitfinex","BTCUSD",1732528857606,0.00378227,98378.0,98377.0,0.625774]
["bitfinex","BTCUSD",1732528857856,0.00378227,98378.0,98377.0,0.605774]
["bitfinex","BTCUSD",1732528858089,0.00378227,98378.0,98377.0,0.585774]
["bitfinex","BTCUSD",1732528858342,0.00378227,98378.0,98377.0,0.565774]
["bitfinex","BTCUSD",1732528858803,0.0452,98380.0,98379.0,0.050823]
["bitfinex","BTCUSD",1732528859067,0.0452,98380.0,98378.0,0.15]
["bitfinex","BTCUSD",1732528859319,0.0452,98380.0,98379.0,0.785763]
["bitfinex","BTCUSD",1732528859579,0.1552,98380.0,98379.0,0.785763]
["bitfinex","BTCUSD",1732528859801,0.1552,98380.0,98379.0,0.765763]
["bitfinex","BTCUSD",1732528860012,0.1552,98380.0,98379.0,0.745763]
["bitfinex","BTCUSD",1732528860238,0.1552,98380.0,98379.0,0.725763]
["bitfinex","BTCUSD",1732528860448,0.1552,98380.0,98379.0,0.705763]
["bitfinex","BTCUSD",1732528860904,0.1552,98380.0,98379.0,0.685763]
["bitfinex","BTCUSD",1732528861145,0.1552,98380.0,98379.0,0.665763]
["bitfinex","BTCUSD",1732528861596,0.1552,98380.0,98379.0,0.645763]
["bitfinex","BTCUSD",1732528861828,0.1552,98380.0,98379.0,0.625763]
["bitfinex","BTCUSD",1732528862104,0.2652,98380.0,98379.0,0.625763]
["bitfinex","BTCUSD",1732528863272,0.2602,98380.0,98379.0,0.625763]
["bitfinex","BTCUSD",1732528864661,0.3702,98380.0,98379.0,0.625763]
["bitfinex","BTCUSD",1732528865123,0.349871,98380.0,98379.0,0.625763]
["bitfinex","BTCUSD",1732528865370,0.33,98380.0,98379.0,0.625763]
["bitfinex","BTCUSD",1732528865630,0.289342,98380.0,98379.0,0.625763]
["bitfinex","BTCUSD",1732528865865,0.228355,98380.0,98379.0,0.625763]
["bitfinex","BTCUSD",1732528866789,0.228355,98380.0,98379.0,0.605763]
["bitfinex","BTCUSD",1732528867024,0.338355,98380.0,98379.0,0.605763]
["bitfinex","BTCUSD",1732528867713,0.413855,98380.0,98379.0,0.605763]
["bitfinex","BTCUSD",1732528868175,0.462555,98380.0,98379.0,0.605763]
["bitfinex","BTCUSD",1732528868913,0.45673578,98380.0,98379.0,0.6066203]
["bitfinex","BTCUSD",1732528869174,0.45845038,98380.0,98379.0,0.6066203]
["bitfinex","BTCUSD",1732528869405,0.56845038,98380.0,98379.0,0.5866203]
["bitfinex","BTCUSD",1732528870330,0.49295038,98380.0,98379.0,0.5666203]
["bitfinex","BTCUSD",1732528871325,0.40783038,98380.0,98379.0,0.5669503]
["bitfinex","BTCUSD",1732528871826,0.50060757,98380.0,98379.0,0.5669503]
["bitfinex","BTCUSD",1732528872087,0.50060757,98380.0,98379.0,0.58094659]
["bitfinex","BTCUSD",1732528872566,0.50060757,98380.0,98379.0,0.56094659]
["bitfinex","BTCUSD",1732528873292,0.50060757,98380.0,98379.0,0.54094659]
["bitfinex","BTCUSD",1732528873742,0.49756876,98380.0,98379.0,0.54094659]
["bitfinex","BTCUSD",1732528873962,0.49756876,98380.0,98379.0,0.52094659]
["bitfinex","BTCUSD",1732528874172,0.58723976,98380.0,98379.0,0.52094659]
["bitfinex","BTCUSD",1732528874403,0.56691076,98380.0,98379.0,0.52094659]
["bitfinex","BTCUSD",1732528874622,0.42927576,98380.0,98379.0,0.50094659]
["bitfinex","BTCUSD",1732528875293,0.42927576,98380.0,98379.0,0.4469503]
["bitfinex","BTCUSD",1732528875740,0.42927576,98380.0,98379.0,0.2969503]
["bitfinex","BTCUSD",1732528876180,0.36828876,98380.0,98379.0,0.4269503]
["bitfinex","BTCUSD",1732528876609,0.45795976,98380.0,98379.0,0.4269503]
["bitfinex","BTCUSD",1732528877955,0.35005039,98380.0,98379.0,0.4269503]
["bitfinex","BTCUSD",1732528879068,0.35005039,98380.0,98379.0,0.4069503]
["bitfinex","BTCUSD",1732528879281,0.46105039,98380.0,98379.0,0.2569503]
["bitfinex","BTCUSD",1732528879503,0.46105039,98380.0,98379.0,0.4069503]
["bitfinex","BTCUSD",1732528880156,0.45599618,98380.0,98379.0,0.4069503]
["bitfinex","BTCUSD",1732528880413,0.45599618,98380.0,98379.0,0.3869503]
["bitfinex","BTCUSD",1732528881072,0.45599618,98380.0,98379.0,0.3669503]
["bitfinex","BTCUSD",1732528881535,0.45599618,98380.0,98379.0,0.3469503]
["bitfinex","BTCUSD",1732528881764,0.56699618,98380.0,98379.0,0.3469503]
["bitfinex","BTCUSD",1732528882246,0.56699618,98380.0,98379.0,0.3269503]
["bitfinex","BTCUSD",1732528882470,0.56871078,98380.0,98379.0,0.3269503]
["bitfinex","BTCUSD",1732528882700,0.56871078,98380.0,98379.0,0.3069503]
["bitfinex","BTCUSD",1732528883388,0.56871078,98380.0,98379.0,0.2869503]
["bitfinex","BTCUSD",1732528883591,0.56871078,98380.0,98379.0,0.2669503]
["bitfinex","BTCUSD",1732528884058,0.50779403,98380.0,98379.0,0.2669503]
["bitfinex","BTCUSD",1732528884291,0.53349176,98380.0,98379.0,0.27249872]
["bitfinex","BTCUSD",1732528884525,0.51316276,98380.0,98379.0,0.27249872]
["bitfinex","BTCUSD",1732528884978,0.47250476,98380.0,98379.0,0.25249872]
["bitfinex","BTCUSD",1732528885465,0.47250476,98380.0,98379.0,0.08249872]
["bitfinex","BTCUSD",1732528885924,0.47250476,98380.0,98379.0,0.06249872]
["bitfinex","BTCUSD",1732528886163,0.59780476,98380.0,98379.0,0.0569503]
["bitfinex","BTCUSD",1732528886415,0.59780476,98380.0,98377.0,0.11149296]
["bitfinex","BTCUSD",1732528886632,0.59980476,98380.0,98379.0,0.071153]
["bitfinex","BTCUSD",1732528886849,0.70880476,98380.0,98379.0,0.051153]
["bitfinex","BTCUSD",1732528887064,0.70880476,98380.0,98378.0,0.060989]
["bitfinex","BTCUSD",1732528887065,0.1274,98379.0,98378.0,0.060989]
["bitfinex","BTCUSD",1732528887508,0.1274,98379.0,98378.0,0.15]
["bitfinex","BTCUSD",1732528887776,0.1274,98379.0,98378.0,0.210989]
["bitfinex","BTCUSD",1732528888213,0.1274,98379.0,98378.0,0.190989]
["bitfinex","BTCUSD",1732528889092,0.1274,98379.0,98378.0,0.22498529]
["bitfinex","BTCUSD",1732528889517,0.1274,98379.0,98378.0,0.20498529]
["bitfinex","BTCUSD",1732528889723,0.1274,98379.0,98378.0,0.170989]
["bitfinex","BTCUSD",1732528889972,0.2384,98379.0,98378.0,0.150989]
["bitfinex","BTCUSD",1732528890409,0.2384,98379.0,98378.0,0.130989]
["bitfinex","BTCUSD",1732528891058,0.2384,98379.0,98378.0,0.110989]
["bitfinex","BTCUSD",1732528891503,0.2384,98379.0,98378.0,0.090989]
["bitfinex","BTCUSD",1732528891942,0.2384,98379.0,98378.0,0.070989]
["bitfinex","BTCUSD",1732528892162,0.2384,98379.0,98378.0,0.060989]
["bitfinex","BTCUSD",1732528892597,0.2384,98379.0,98378.0,0.040989]
["bitfinex","BTCUSD",1732528892825,0.2399,98379.0,98377.0,0.11149296]
["bitfinex","BTCUSD",1732528893105,0.222,98379.0,98377.0,0.11149296]
["bitfinex","BTCUSD",1732528893342,0.222,98379.0,98378.0,0.060989]
["bitfinex","BTCUSD",1732528893570,0.222,98379.0,98377.0,0.11149296]
["bitfinex","BTCUSD",1732528893571,0.1265,98378.0,98377.0,0.11149296]
["bitfinex","BTCUSD",1732528893786,0.22851427,98378.0,98377.0,0.11149296]
["bitfinex","BTCUSD",1732528894018,0.22851427,98378.0,98377.0,0.09149296]
["bitfinex","BTCUSD",1732528894489,0.22851427,98378.0,98361.0,0.01058582]
["bitfinex","BTCUSD",1732528894490,0.002,98364.0,98363.0,0.060998]
["bitfinex","BTCUSD",1732528894718,0.222,98379.0,98363.0,0.060998]
["bitfinex","BTCUSD",1732528894719,0.1265,98370.0,98369.0,0.060994]
["bitfinex","BTCUSD",1732528894945,0.002,98364.0,98363.0,0.060998]
["bitfinex","BTCUSD",1732528895179,0.002,98364.0,98363.0,0.10223771]
["bitfinex","BTCUSD",1732528895180,0.1245,98364.0,98363.0,0.10223771]
["bitfinex","BTCUSD",1732528895408,0.1265,98364.0,98363.0,0.10223771]
["bitfinex","BTCUSD",1732528895656,0.1265,98364.0,98363.0,0.04123971]
["bitfinex","BTCUSD",1732528895883,0.1265,98364.0,98363.0,0.10223771]
["bitfinex","BTCUSD",1732528896091,0.2355,98364.0,98363.0,0.15]
["bitfinex","BTCUSD",1732528896518,0.2355,98364.0,98363.0,0.190998]
["bitfinex","BTCUSD",1732528896955,0.2355,98364.0,98363.0,0.10211843]
["bitfinex","BTCUSD",1732528897429,0.2355,98364.0,98363.0,0.04112043]
["bitfinex","BTCUSD",1732528897895,0.2355,98364.0,98363.0,0.060998]
["bitfinex","BTCUSD",1732528898117,0.2375,98364.0,98363.0,0.060998]
["bitfinex","BTCUSD",1732528898339,0.2375,98364.0,98361.0,0.04082795]
["bitfinex","BTCUSD",1732528898588,0.00327085,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528899025,0.00127085,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528899254,0.11427085,98363.0,98360.0,0.211]
["bitfinex","BTCUSD",1732528899718,0.11427085,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528899934,0.11227085,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528900162,0.11227085,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528900394,0.11227085,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528901034,0.111,98363.0,98362.0,0.09499529]
["bitfinex","BTCUSD",1732528901244,0.111,98363.0,98362.0,0.07499529]
["bitfinex","BTCUSD",1732528901465,0.111,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528901466,0.111,98363.0,98361.0,0.00046408]
["bitfinex","BTCUSD",1732528901708,0.111,98363.0,98360.0,0.061]
["bitfinex","BTCUSD",1732528901709,0.10947528,98363.0,98362.0,0.040999]
["bitfinex","BTCUSD",1732528901966,0.10947528,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528902208,0.10947528,98363.0,98360.0,0.061]
["bitfinex","BTCUSD",1732528902444,0.22047528,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528902705,0.22047528,98363.0,98360.0,0.061]
["bitfinex","BTCUSD",1732528902922,0.22047528,98363.0,98362.0,0.040999]
["bitfinex","BTCUSD",1732528903164,0.22047528,98363.0,98359.0,0.061001]
["bitfinex","BTCUSD",1732528903410,0.22047528,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528904556,0.20014228,98363.0,98362.0,0.00676936]
["bitfinex","BTCUSD",1732528904801,0.20014228,98363.0,98362.0,0.06776836]
["bitfinex","BTCUSD",1732528905055,0.13914328,98363.0,98362.0,0.04776836]
["bitfinex","BTCUSD",1732528905533,0.25014328,98363.0,98360.0,0.211]
["bitfinex","BTCUSD",1732528905755,0.25014328,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528905996,0.25014328,98363.0,98362.0,0.040999]
["bitfinex","BTCUSD",1732528906251,0.25014328,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528906744,0.25014328,98363.0,98360.0,0.211]
["bitfinex","BTCUSD",1732528907275,0.25014328,98363.0,98362.0,0.0618563]
["bitfinex","BTCUSD",1732528907520,0.25014328,98363.0,98362.0,0.0008573]
["bitfinex","BTCUSD",1732528907766,0.25014328,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528908452,0.25014328,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528908701,0.36114328,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528909666,0.36114328,98363.0,98360.0,0.211]
["bitfinex","BTCUSD",1732528909905,0.36114328,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528910142,0.36114328,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528910585,0.36114328,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528910828,0.36114328,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528911106,0.36114328,98363.0,98360.0,0.061]
["bitfinex","BTCUSD",1732528911334,0.36114328,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528911553,0.36114328,98363.0,98362.0,0.020666]
["bitfinex","BTCUSD",1732528911787,0.47214328,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528912006,0.47214328,98363.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528912232,0.47214328,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528913794,0.47214328,98363.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528914278,0.47214328,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528914967,0.58314328,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528915191,0.58314328,98363.0,98360.0,0.190666]
["bitfinex","BTCUSD",1732528915421,0.58314328,98363.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528915643,0.58314328,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528916079,0.58314328,98363.0,98362.0,0.020666]
["bitfinex","BTCUSD",1732528916312,0.58314328,98363.0,98360.0,0.190666]
["bitfinex","BTCUSD",1732528916842,0.58314328,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528917233,0.58314328,98363.0,98360.0,0.190666]
["bitfinex","BTCUSD",1732528917440,0.58314328,98363.0,98362.0,0.020666]
["bitfinex","BTCUSD",1732528917643,0.58314328,98363.0,98360.0,0.190666]
["bitfinex","BTCUSD",1732528918093,0.69414328,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528918319,0.69414328,98363.0,98360.0,0.190666]
["bitfinex","BTCUSD",1732528918540,0.69414328,98363.0,98362.0,0.020666]
["bitfinex","BTCUSD",1732528918761,0.69414328,98363.0,98362.0,0.0415233]
["bitfinex","BTCUSD",1732528918989,0.69414328,98363.0,98360.0,0.190666]
["bitfinex","BTCUSD",1732528919212,0.50457509,98363.0,98362.0,0.32791427]
["bitfinex","BTCUSD",1732528919437,0.46390909,98363.0,98362.0,0.36858027]
["bitfinex","BTCUSD",1732528919681,0.40291009,98363.0,98362.0,0.34858027]
["bitfinex","BTCUSD",1732528919929,0.40291009,98363.0,98362.0,0.190666]
["bitfinex","BTCUSD",1732528920172,0.40291009,98363.0,98362.0,0.170666]
["bitfinex","BTCUSD",1732528920388,0.40291009,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528920609,0.40291009,98363.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528920836,0.38682608,98363.0,98362.0,0.020666]
["bitfinex","BTCUSD",1732528921067,0.37863244,98363.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528921303,0.48963244,98363.0,98360.0,0.060999]
["bitfinex","BTCUSD",1732528921771,0.4702329,98363.0,98362.0,0.040999]
["bitfinex","BTCUSD",1732528922002,0.38288722,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528922231,0.38288722,98363.0,98362.0,0.16301327]
["bitfinex","BTCUSD",1732528922232,0.31627137,98363.0,98362.0,0.16301327]
["bitfinex","BTCUSD",1732528922471,0.21460637,98363.0,98362.0,0.30303511]
["bitfinex","BTCUSD",1732528922699,0.20958782,98363.0,98362.0,2.17617611]
["bitfinex","BTCUSD",1732528922917,0.32058782,98363.0,98362.0,2.17856211]
["bitfinex","BTCUSD",1732528923150,0.31342149,98363.0,98362.0,2.15654784]
["bitfinex","BTCUSD",1732528923369,0.26889982,98363.0,98362.0,2.09554884]
["bitfinex","BTCUSD",1732528923597,0.18756782,98363.0,98362.0,1.85510784]
["bitfinex","BTCUSD",1732528923840,0.18756782,98363.0,98362.0,1.83510784]
["bitfinex","BTCUSD",1732528924506,0.25790182,98363.0,98362.0,2.14009784]
["bitfinex","BTCUSD",1732528924735,0.21723582,98363.0,98362.0,2.10009784]
["bitfinex","BTCUSD",1732528924947,0.19690282,98363.0,98362.0,2.08009784]
["bitfinex","BTCUSD",1732528925393,0.13590382,98363.0,98362.0,2.06009784]
["bitfinex","BTCUSD",1732528925621,0.09523782,98363.0,98362.0,2.09069699]
["bitfinex","BTCUSD",1732528925841,0.09523782,98363.0,98362.0,1.71589599]
["bitfinex","BTCUSD",1732528926069,0.20623782,98363.0,98362.0,1.67994699]
["bitfinex","BTCUSD",1732528926359,0.20623782,98363.0,98362.0,1.65994699]
["bitfinex","BTCUSD",1732528926575,0.10457282,98363.0,98362.0,1.08764715]
["bitfinex","BTCUSD",1732528926790,0.10457282,98363.0,98362.0,1.12864615]
["bitfinex","BTCUSD",1732528927013,0.10457282,98363.0,98362.0,0.325989]
["bitfinex","BTCUSD",1732528927462,0.10457282,98363.0,98362.0,0.305989]
["bitfinex","BTCUSD",1732528927723,0.21557282,98363.0,98362.0,0.285989]
["bitfinex","BTCUSD",1732528927938,0.21557282,98363.0,98362.0,0.415989]
["bitfinex","BTCUSD",1732528928199,0.21557282,98363.0,98362.0,0.395989]
["bitfinex","BTCUSD",1732528928415,0.21557282,98363.0,98362.0,0.375989]
["bitfinex","BTCUSD",1732528928633,0.21557282,98363.0,98362.0,0.355989]
["bitfinex","BTCUSD",1732528928837,0.21557282,98363.0,98362.0,0.335989]
["bitfinex","BTCUSD",1732528929052,0.21557282,98363.0,98362.0,0.01270428]
["bitfinex","BTCUSD",1732528929264,0.21557282,98363.0,98359.0,0.061001]
["bitfinex","BTCUSD",1732528929265,0.32657282,98363.0,98359.0,0.061001]
["bitfinex","BTCUSD",1732528929492,0.32657282,98363.0,98360.0,0.060999]
["bitfinex","BTCUSD",1732528929730,0.32657282,98363.0,98360.0,0.305]
["bitfinex","BTCUSD",1732528929961,0.32657282,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528930432,0.32657282,98363.0,98360.0,0.365999]
["bitfinex","BTCUSD",1732528930666,0.32657282,98363.0,98362.0,0.325999]
["bitfinex","BTCUSD",1732528930887,0.43757282,98363.0,98362.0,0.3268564]
["bitfinex","BTCUSD",1732528931104,0.43757282,98363.0,98362.0,0.4568564]
["bitfinex","BTCUSD",1732528931334,0.43757282,98363.0,98362.0,0.4368564]
["bitfinex","BTCUSD",1732528931608,0.43757282,98363.0,98362.0,0.4168564]
["bitfinex","BTCUSD",1732528931836,0.43928762,98363.0,98362.0,0.3968564]
["bitfinex","BTCUSD",1732528932099,0.43928762,98363.0,98362.0,0.3768564]
["bitfinex","BTCUSD",1732528932614,0.55028762,98363.0,98362.0,0.3568564]
["bitfinex","BTCUSD",1732528932890,0.55028762,98363.0,98362.0,0.3368564]
["bitfinex","BTCUSD",1732528933102,0.55028762,98363.0,98362.0,0.3168564]
["bitfinex","BTCUSD",1732528933395,0.55028762,98363.0,98362.0,0.2968564]
["bitfinex","BTCUSD",1732528933620,0.55028762,98363.0,98362.0,0.2768564]
["bitfinex","BTCUSD",1732528933882,0.55028762,98363.0,98362.0,0.2568564]
["bitfinex","BTCUSD",1732528934156,0.55028762,98363.0,98362.0,0.0868564]
["bitfinex","BTCUSD",1732528934365,0.66128762,98363.0,98362.0,0.0668564]
["bitfinex","BTCUSD",1732528934595,0.66128762,98363.0,98362.0,0.0468564]
["bitfinex","BTCUSD",1732528935030,0.66128762,98363.0,98362.0,0.0618564]
["bitfinex","BTCUSD",1732528935249,0.66128762,98363.0,98362.0,0.0418564]
["bitfinex","BTCUSD",1732528935482,0.66128762,98363.0,98361.0,0.13]
["bitfinex","BTCUSD",1732528935691,0.66128762,98363.0,98362.0,0.040999]
["bitfinex","BTCUSD",1732528935931,0.66128762,98363.0,98361.0,0.13]
["bitfinex","BTCUSD",1732528936151,0.77228762,98363.0,98360.0,0.060999]
["bitfinex","BTCUSD",1732528936365,0.77228762,98363.0,98359.0,0.061001]
["bitfinex","BTCUSD",1732528937301,0.77228762,98363.0,98362.0,0.040999]
["bitfinex","BTCUSD",1732528937533,0.77228762,98363.0,98360.0,0.060999]
["bitfinex","BTCUSD",1732528937761,0.88328762,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528938688,0.88328762,98363.0,98360.0,0.210999]
["bitfinex","BTCUSD",1732528939137,0.88328762,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528939400,0.88328762,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528939401,0.99428762,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528939629,0.99428762,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528939863,0.99428762,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528940151,0.99428762,98363.0,98360.0,0.210999]
["bitfinex","BTCUSD",1732528940398,0.99428762,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528940636,0.97395462,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528940885,0.96779989,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528941119,0.96779989,98363.0,98360.0,0.210999]
["bitfinex","BTCUSD",1732528941357,0.96779989,98363.0,98362.0,0.040999]
["bitfinex","BTCUSD",1732528941587,0.96779989,98363.0,98360.0,0.210999]
["bitfinex","BTCUSD",1732528941851,0.85077789,98363.0,98361.0,0.10201427]
["bitfinex","BTCUSD",1732528942085,0.83044489,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528942342,0.81011189,98363.0,98362.0,0.210999]
["bitfinex","BTCUSD",1732528942601,0.83977989,98363.0,98362.0,0.210999]
["bitfinex","BTCUSD",1732528942851,0.83977989,98363.0,98362.0,0.190999]
["bitfinex","BTCUSD",1732528943109,0.83977989,98363.0,98362.0,0.170999]
["bitfinex","BTCUSD",1732528943361,0.81944689,98363.0,98362.0,0.170999]
["bitfinex","BTCUSD",1732528943625,0.73811489,98363.0,98362.0,0.150999]
["bitfinex","BTCUSD",1732528943834,0.73811489,98363.0,98362.0,0.130999]
["bitfinex","BTCUSD",1732528944084,0.84911489,98363.0,98362.0,0.1118564]
["bitfinex","BTCUSD",1732528944319,0.85082969,98363.0,98362.0,0.0618564]
["bitfinex","BTCUSD",1732528944555,0.85082969,98363.0,98362.0,0.0008574]
["bitfinex","BTCUSD",1732528944779,0.85082969,98363.0,98362.0,0.0618564]
["bitfinex","BTCUSD",1732528945004,0.85082969,98363.0,98360.0,0.060999]
["bitfinex","BTCUSD",1732528945254,0.85082969,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528945769,0.96182969,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528946008,1.00862969,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528946239,1.00862969,98363.0,98360.0,0.210999]
["bitfinex","BTCUSD",1732528946486,1.00862969,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528946712,1.00862969,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528946940,1.00862969,98363.0,98362.0,0.040999]
["bitfinex","BTCUSD",1732528947204,1.00862969,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528947456,1.00862969,98363.0,98360.0,0.060999]
["bitfinex","BTCUSD",1732528947457,1.19492969,98363.0,98360.0,0.210999]
["bitfinex","BTCUSD",1732528947687,1.19492969,98363.0,98362.0,0.040999]
["bitfinex","BTCUSD",1732528947900,1.19492969,98363.0,98360.0,0.210999]
["bitfinex","BTCUSD",1732528948116,1.19492969,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528948338,1.19492969,98363.0,98362.0,0.040999]
["bitfinex","BTCUSD",1732528948560,1.19492969,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732528948829,1.19492969,98363.0,98361.0,0.13]
["bitfinex","BTCUSD",1732528949066,1.30592969,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528949295,1.30592969,98363.0,98361.0,0.13]
["bitfinex","BTCUSD",1732528949543,1.30592969,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528950232,1.30592969,98363.0,98360.0,0.060999]
["bitfinex","BTCUSD",1732528950764,1.41692969,98363.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732528950978,1.41692969,98363.0,98360.0,0.060999]
["bitfinex","BTCUSD",1732528950979,1.41692969,98363.0,98360.0,0.210999]
["bitfinex","BTCUSD",1732528951193,1.41692969,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528951647,1.41692969,98363.0,98361.0,0.13]
["bitfinex","BTCUSD",1732528952165,1.41692969,98363.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528952166,1.29482969,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528952389,1.40582969,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528952617,0.1245,98362.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528952788,1.40582969,98363.0,98359.0,0.000182]
["bitfinex","BTCUSD",1732528952944,1.40582969,98363.0,98362.0,0.040666]
["bitfinex","BTCUSD",1732528953161,1.40582969,98363.0,98361.0,0.040666]
["bitfinex","BTCUSD",1732528953162,1.53552969,98363.0,98361.0,0.040666]
["bitfinex","BTCUSD",1732528953578,0.1326,98362.0,98361.0,0.040666]
["bitfinex","BTCUSD",1732528953788,0.1326,98362.0,98358.0,0.04273977]
["bitfinex","BTCUSD",1732528953989,0.1326,98362.0,98361.0,0.040666]
["bitfinex","BTCUSD",1732528953990,0.2456,98362.0,98361.0,0.040666]
["bitfinex","BTCUSD",1732528954203,0.2456,98362.0,98359.0,0.040667]
["bitfinex","BTCUSD",1732528954204,0.1326,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528954578,0.1326,98361.0,98359.0,0.040667]
["bitfinex","BTCUSD",1732528954802,0.1326,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528955238,0.1326,98361.0,98358.0,0.00207277]
["bitfinex","BTCUSD",1732528955451,0.1326,98361.0,98359.0,0.040667]
["bitfinex","BTCUSD",1732528955655,0.2436,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528955872,0.2436,98361.0,98351.0,0.15]
["bitfinex","BTCUSD",1732528955873,0.2436,98361.0,98355.0,0.020669]
["bitfinex","BTCUSD",1732528956093,0.2436,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528956327,0.2436,98361.0,98357.0,0.040668]
["bitfinex","BTCUSD",1732528956535,0.2456,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528956762,0.2436,98361.0,98354.0,0.040669]
["bitfinex","BTCUSD",1732528956970,0.2436,98361.0,98351.0,0.10686653]
["bitfinex","BTCUSD",1732528956971,0.2436,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528957215,0.2456,98361.0,98351.0,0.08686653]
["bitfinex","BTCUSD",1732528957429,0.2456,98361.0,98360.0,0.020666]
["bitfinex","BTCUSD",1732528957430,0.3546,98361.0,98360.0,0.020666]
["bitfinex","BTCUSD",1732528957640,0.3546,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528957851,0.3546,98361.0,98358.0,0.040667]
["bitfinex","BTCUSD",1732528958061,0.3546,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528958268,0.3546,98361.0,98358.0,0.020667]
["bitfinex","BTCUSD",1732528958514,0.3546,98361.0,98357.0,0.040668]
["bitfinex","BTCUSD",1732528958752,0.3546,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528958960,0.333,98361.0,98360.0,0.003]
["bitfinex","BTCUSD",1732528959199,0.333,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528959409,0.333,98361.0,98358.0,0.190667]
["bitfinex","BTCUSD",1732528959890,0.333,98361.0,98357.0,0.040668]
["bitfinex","BTCUSD",1732528959891,0.333,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528960348,0.333,98361.0,98358.0,0.190667]
["bitfinex","BTCUSD",1732528960783,0.444,98361.0,98358.0,0.190667]
["bitfinex","BTCUSD",1732528961020,0.444,98361.0,98358.0,0.15]
["bitfinex","BTCUSD",1732528961260,0.444,98361.0,98358.0,0.0305]
["bitfinex","BTCUSD",1732528961489,0.444,98361.0,98358.0,0.1805]
["bitfinex","BTCUSD",1732528961711,0.444,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528961945,0.444,98361.0,98358.0,0.15]
["bitfinex","BTCUSD",1732528962167,0.444,98361.0,98360.0,0.020666]
["bitfinex","BTCUSD",1732528962407,0.555,98361.0,98360.0,0.020666]
["bitfinex","BTCUSD",1732528962623,0.555,98361.0,98358.0,0.0305]
["bitfinex","BTCUSD",1732528962855,0.555,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528963080,0.555,98361.0,98358.0,0.0305]
["bitfinex","BTCUSD",1732528963300,0.555,98361.0,98358.0,0.1805]
["bitfinex","BTCUSD",1732528963521,0.555,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528963961,0.555,98361.0,98358.0,0.1805]
["bitfinex","BTCUSD",1732528963962,0.666,98361.0,98358.0,0.1805]
["bitfinex","BTCUSD",1732528964195,0.666,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528964669,0.7914,98361.0,98358.0,0.1805]
["bitfinex","BTCUSD",1732528964932,0.7914,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528965175,0.7934,98361.0,98360.0,0.040666]
["bitfinex","BTCUSD",1732528965388,0.7934,98361.0,98358.0,0.1805]
["bitfinex","BTCUSD",1732528965610,0.002,98359.0,98358.0,0.0305]
["bitfinex","BTCUSD",1732528965839,0.9024,98361.0,98360.0,0.0305]
["bitfinex","BTCUSD",1732528966064,0.9024,98361.0,98358.0,0.1805]
["bitfinex","BTCUSD",1732528966273,0.9024,98361.0,98358.0,0.0305]
["bitfinex","BTCUSD",1732528966490,0.9024,98361.0,98360.0,0.0305]
["bitfinex","BTCUSD",1732528966748,0.9024,98361.0,98358.0,0.1805]
["bitfinex","BTCUSD",1732528966940,0.9024,98361.0,98360.0,0.0305]
["bitfinex","BTCUSD",1732528967171,1.0134,98361.0,98360.0,0.0305]
["bitfinex","BTCUSD",1732528967448,1.0134,98361.0,98358.0,0.1805]
["bitfinex","BTCUSD",1732528967670,1.0134,98361.0,98358.0,0.1813575]
["bitfinex","BTCUSD",1732528967888,1.0134,98361.0,98360.0,0.0305]
["bitfinex","BTCUSD",1732528968106,1.0134,98361.0,98358.0,0.1813575]
["bitfinex","BTCUSD",1732528968333,1.0134,98361.0,98360.0,0.0305]
["bitfinex","BTCUSD",1732528968558,1.0134,98361.0,98358.0,0.0313575]
["bitfinex","BTCUSD",1732528968559,0.1256,98360.0,98358.0,0.0008575]
["bitfinex","BTCUSD",1732528968791,0.131,98358.0,98357.0,0.02267256]
["bitfinex","BTCUSD",1732528969053,0.131,98349.0,98341.0,0.030506]
["bitfinex","BTCUSD",1732528969283,0.15031427,98349.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528969534,0.18318534,98348.0,98347.0,0.030504]
["bitfinex","BTCUSD",1732528969742,0.18318534,98348.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528969743,0.18518534,98348.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528970229,0.18518534,98348.0,98347.0,0.030504]
["bitfinex","BTCUSD",1732528970473,0.18518534,98348.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528970474,0.29418534,98348.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528970735,0.29418534,98348.0,98347.0,0.030504]
["bitfinex","BTCUSD",1732528970970,0.29291427,98348.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528971177,0.00127106,98347.0,98346.0,0.010504]
["bitfinex","BTCUSD",1732528971453,0.00127106,98347.0,98342.0,0.180505]
["bitfinex","BTCUSD",1732528971664,0.00127106,98347.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528971899,0.00127106,98347.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732528972129,0.11227106,98347.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528972373,0.11227106,98347.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732528972647,0.11227106,98347.0,98341.0,0.07099438]
["bitfinex","BTCUSD",1732528972852,0.11227106,98347.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528973079,0.11227106,98347.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732528973529,0.11227106,98347.0,98341.0,0.180506]
["bitfinex","BTCUSD",1732528973762,0.22327106,98347.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528973983,0.222,98347.0,98341.0,0.15]
["bitfinex","BTCUSD",1732528974213,0.222,98347.0,98341.0,0.180506]
["bitfinex","BTCUSD",1732528974496,0.222,98347.0,98341.0,0.22210278]
["bitfinex","BTCUSD",1732528974741,0.222,98347.0,98342.0,0.15]
["bitfinex","BTCUSD",1732528975207,0.222,98347.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528975426,0.333,98347.0,98343.0,0.030505]
["bitfinex","BTCUSD",1732528975630,0.333,98347.0,98341.0,0.07210278]
["bitfinex","BTCUSD",1732528975631,0.333,98347.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528975836,0.333,98347.0,98341.0,0.07210278]
["bitfinex","BTCUSD",1732528976056,0.333,98347.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732528976257,0.333,98347.0,98343.0,0.030505]
["bitfinex","BTCUSD",1732528976478,0.333,98347.0,98342.0,0.15]
["bitfinex","BTCUSD",1732528976686,0.002,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732528976898,0.002,98342.0,98341.0,0.07210278]
["bitfinex","BTCUSD",1732528977107,0.002,98342.0,98341.0,0.04159678]
["bitfinex","BTCUSD",1732528977316,0.002,98340.0,98339.0,0.030506]
["bitfinex","BTCUSD",1732528977561,0.002,98340.0,98339.0,0.05253548]
["bitfinex","BTCUSD",1732528977830,0.002,98340.0,98338.0,0.010507]
["bitfinex","BTCUSD",1732528978053,0.002,98340.0,98333.0,0.0113656]
["bitfinex","BTCUSD",1732528978298,0.113,98343.0,98330.0,0.0147023]
["bitfinex","BTCUSD",1732528978507,0.113,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732528978728,0.224,98343.0,98340.0,0.030506]
["bitfinex","BTCUSD",1732528979161,0.224,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732528979372,0.224,98343.0,98341.0,0.0008574]
["bitfinex","BTCUSD",1732528979598,0.224,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732528980036,0.222,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732528980254,0.222,98343.0,98340.0,0.030506]
["bitfinex","BTCUSD",1732528980486,0.333,98343.0,98342.0,0.010505]
["bitfinex","BTCUSD",1732528980730,0.333,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732528980978,0.333,98343.0,98340.0,0.030506]
["bitfinex","BTCUSD",1732528981404,0.333,98343.0,98342.0,0.050842]
["bitfinex","BTCUSD",1732528981621,0.333,98343.0,98340.0,0.15]
["bitfinex","BTCUSD",1732528982042,0.446,98343.0,98342.0,0.050842]
["bitfinex","BTCUSD",1732528982281,0.444,98343.0,98340.0,0.050844]
["bitfinex","BTCUSD",1732528982494,0.444,98343.0,98342.0,0.050842]
["bitfinex","BTCUSD",1732528982965,0.444,98343.0,98340.0,0.050844]
["bitfinex","BTCUSD",1732528983386,0.444,98343.0,98342.0,0.050842]
["bitfinex","BTCUSD",1732528983594,0.444,98343.0,98339.0,0.050844]
["bitfinex","BTCUSD",1732528983805,0.555,98343.0,98340.0,0.050844]
["bitfinex","BTCUSD",1732528984016,0.555,98343.0,98340.0,0.200844]
["bitfinex","BTCUSD",1732528984263,0.557,98343.0,98340.0,0.200844]
["bitfinex","BTCUSD",1732528984474,0.1273,98342.0,98340.0,0.200844]
["bitfinex","BTCUSD",1732528984681,0.1273,98342.0,98341.0,0.180843]
["bitfinex","BTCUSD",1732528984897,0.1273,98342.0,98341.0,0.200843]
["bitfinex","BTCUSD",1732528985111,0.1273,98342.0,98341.0,0.050843]
["bitfinex","BTCUSD",1732528985555,0.2383,98342.0,98340.0,0.050844]
["bitfinex","BTCUSD",1732528985782,0.2383,98342.0,98341.0,0.050843]
["bitfinex","BTCUSD",1732528986004,0.2383,98342.0,98341.0,0.030843]
["bitfinex","BTCUSD",1732528986243,0.2383,98342.0,98340.0,0.030844]
["bitfinex","BTCUSD",1732528986460,0.2383,98342.0,98341.0,0.030843]
["bitfinex","BTCUSD",1732528986667,0.2383,98342.0,98341.0,0.050843]
["bitfinex","BTCUSD",1732528986879,0.2383,98342.0,98341.0,0.030843]
["bitfinex","BTCUSD",1732528987091,0.3493,98342.0,98340.0,0.200844]
["bitfinex","BTCUSD",1732528987313,0.3513,98342.0,98341.0,0.200843]
["bitfinex","BTCUSD",1732528987733,0.3493,98342.0,98341.0,0.180843]
["bitfinex","BTCUSD",1732528988172,0.3493,98342.0,98340.0,0.050844]
["bitfinex","BTCUSD",1732528988375,0.3493,98342.0,98341.0,0.050843]
["bitfinex","BTCUSD",1732528988587,0.3493,98342.0,98340.0,0.050844]
["bitfinex","BTCUSD",1732528988796,0.4603,98342.0,98341.0,0.050843]
["bitfinex","BTCUSD",1732528989206,0.4603,98342.0,98340.0,0.050844]
["bitfinex","BTCUSD",1732528989422,0.4603,98342.0,98341.0,0.050843]
["bitfinex","BTCUSD",1732528989630,0.4603,98342.0,98340.0,0.050844]
["bitfinex","BTCUSD",1732528989836,0.4603,98342.0,98341.0,0.050843]
["bitfinex","BTCUSD",1732528990056,0.4603,98342.0,98341.0,0.200843]
["bitfinex","BTCUSD",1732528990308,0.4623,98342.0,98340.0,0.200844]
["bitfinex","BTCUSD",1732528990500,0.002,98341.0,98340.0,0.030844]
["bitfinex","BTCUSD",1732528990766,0.002,98340.0,98335.0,0.15]
["bitfinex","BTCUSD",1732528991181,0.002,98340.0,98339.0,0.050844]
["bitfinex","BTCUSD",1732528991400,0.002,98340.0,98338.0,0.050845]
["bitfinex","BTCUSD",1732528991820,0.002,98339.0,98336.0,0.050846]
["bitfinex","BTCUSD",1732528992243,0.002,98337.0,98336.0,0.050846]
["bitfinex","BTCUSD",1732528992451,0.002,98336.0,98335.0,0.050846]
["bitfinex","BTCUSD",1732528992660,0.00127114,98338.0,98335.0,0.050846]
["bitfinex","BTCUSD",1732528992870,0.00127114,98338.0,98337.0,0.050845]
["bitfinex","BTCUSD",1732528993312,0.00127114,98338.0,98335.0,0.050846]
["bitfinex","BTCUSD",1732528993520,0.00127114,98338.0,98333.0,0.04157513]
["bitfinex","BTCUSD",1732528993521,0.00127114,98338.0,98337.0,0.050845]
["bitfinex","BTCUSD",1732528993750,0.00127114,98338.0,98336.0,0.15]
["bitfinex","BTCUSD",1732528993964,0.11227114,98338.0,98336.0,0.15]
["bitfinex","BTCUSD",1732528994600,0.11227114,98338.0,98336.0,0.13]
["bitfinex","BTCUSD",1732528994807,0.11227114,98338.0,98336.0,0.09]
["bitfinex","BTCUSD",1732528995013,0.11227114,98338.0,98337.0,0.050845]
["bitfinex","BTCUSD",1732528995229,0.11227114,98338.0,98335.0,0.030846]
["bitfinex","BTCUSD",1732528995441,0.11227114,98338.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732528995665,0.22327114,98338.0,98337.0,0.050845]
["bitfinex","BTCUSD",1732528995871,0.002,98337.0,98335.0,0.030846]
["bitfinex","BTCUSD",1732528996081,0.002,98337.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732528996291,0.002,98337.0,98336.0,0.030846]
["bitfinex","BTCUSD",1732528996500,0.002,98336.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732528996704,0.002,98336.0,98335.0,0.050846]
["bitfinex","BTCUSD",1732528996942,0.002,98336.0,98331.0,0.19220182]
["bitfinex","BTCUSD",1732528997147,0.002,98336.0,98335.0,0.200846]
["bitfinex","BTCUSD",1732528997356,0.113,98336.0,98335.0,0.15]
["bitfinex","BTCUSD",1732528997585,0.113,98336.0,98335.0,0.050846]
["bitfinex","BTCUSD",1732528997805,0.113,98336.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732528998021,0.00127118,98335.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732528998279,0.00127118,98335.0,98332.0,0.050848]
["bitfinex","BTCUSD",1732528998489,0.00127118,98335.0,98331.0,0.02220182]
["bitfinex","BTCUSD",1732528998712,0.00127118,98335.0,98332.0,0.050848]
["bitfinex","BTCUSD",1732528998924,0.11227118,98335.0,98329.0,0.0009176]
["bitfinex","BTCUSD",1732528999147,0.11227118,98335.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732528999380,0.111,98335.0,98328.0,0.0464689]
["bitfinex","BTCUSD",1732528999600,0.111,98335.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732528999821,0.111,98335.0,98327.0,0.0008578]
["bitfinex","BTCUSD",1732529000046,0.111,98335.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732529000489,0.111,98335.0,98320.0,0.15]
["bitfinex","BTCUSD",1732529000716,0.222,98335.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732529000941,0.222,98335.0,98328.0,0.03085]
["bitfinex","BTCUSD",1732529001159,0.002,98332.0,98322.0,0.050853]
["bitfinex","BTCUSD",1732529001403,0.002,98332.0,98331.0,0.050848]
["bitfinex","BTCUSD",1732529001613,0.222,98335.0,98322.0,0.050853]
["bitfinex","BTCUSD",1732529001614,0.002,98333.0,98326.0,0.04068]
["bitfinex","BTCUSD",1732529001833,0.222,98335.0,98334.0,0.040677]
["bitfinex","BTCUSD",1732529001834,0.224,98335.0,98334.0,0.040677]
["bitfinex","BTCUSD",1732529002043,0.2724,98335.0,98332.0,0.040678]
["bitfinex","BTCUSD",1732529002258,0.00127119,98334.0,98332.0,0.040678]
["bitfinex","BTCUSD",1732529002474,0.002,98333.0,98332.0,0.040678]
["bitfinex","BTCUSD",1732529002685,0.00327119,98334.0,98333.0,0.040678]
["bitfinex","BTCUSD",1732529002905,0.0785,98332.0,98331.0,0.040678]
["bitfinex","BTCUSD",1732529003134,0.0785,98332.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529003412,0.0785,98332.0,98274.0,0.4928372]
["bitfinex","BTCUSD",1732529003413,0.0785,98332.0,98304.0,0.15249305]
["bitfinex","BTCUSD",1732529003640,0.0785,98332.0,98329.0,0.040679]
["bitfinex","BTCUSD",1732529003870,0.1895,98332.0,98329.0,0.020679]
["bitfinex","BTCUSD",1732529004095,0.1895,98332.0,98331.0,0.040678]
["bitfinex","BTCUSD",1732529004980,0.1895,98332.0,98328.0,0.04068]
["bitfinex","BTCUSD",1732529004981,0.1895,98332.0,98329.0,0.040679]
["bitfinex","BTCUSD",1732529005236,0.1895,98332.0,98329.0,0.190679]
["bitfinex","BTCUSD",1732529005420,0.3005,98332.0,98329.0,0.190679]
["bitfinex","BTCUSD",1732529005647,0.00127124,98331.0,98329.0,0.190679]
["bitfinex","BTCUSD",1732529006097,0.00127124,98331.0,98329.0,0.170679]
["bitfinex","BTCUSD",1732529006326,0.00127124,98331.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529006784,0.00127124,98331.0,98329.0,0.15]
["bitfinex","BTCUSD",1732529007043,0.00127124,98331.0,98329.0,0.170679]
["bitfinex","BTCUSD",1732529007309,0.002,98330.0,98329.0,0.170679]
["bitfinex","BTCUSD",1732529007549,0.002,98330.0,98329.0,0.150679]
["bitfinex","BTCUSD",1732529007776,0.11227124,98331.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529008002,0.11227124,98331.0,98329.0,0.040679]
["bitfinex","BTCUSD",1732529008489,0.11227124,98331.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529008712,0.11227124,98331.0,98328.0,0.08183169]
["bitfinex","BTCUSD",1732529008959,0.22327124,98331.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529009234,0.222,98331.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529010589,0.333,98331.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529011788,0.335,98331.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529012008,0.333,98331.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529012232,0.444,98331.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529012947,0.444,98331.0,98328.0,0.08183169]
["bitfinex","BTCUSD",1732529013200,0.444,98331.0,98330.0,0.040679]
["bitfinex","BTCUSD",1732529013702,0.444,98331.0,98327.0,0.05085]
["bitfinex","BTCUSD",1732529013703,0.444,98331.0,98328.0,0.20085]
["bitfinex","BTCUSD",1732529013920,0.10201427,98330.0,98329.0,0.020679]
["bitfinex","BTCUSD",1732529014170,0.10201427,98330.0,98328.0,0.18085]
["bitfinex","BTCUSD",1732529014423,0.10201427,98330.0,98329.0,0.040679]
["bitfinex","BTCUSD",1732529014657,0.10201427,98330.0,98328.0,0.20085]
["bitfinex","BTCUSD",1732529014895,0.10201427,98330.0,98329.0,0.040679]
["bitfinex","BTCUSD",1732529015118,0.10201427,98330.0,98328.0,0.0517077]
["bitfinex","BTCUSD",1732529015338,0.002,98329.0,98328.0,0.0517077]
["bitfinex","BTCUSD",1732529015560,0.15191427,98329.0,98328.0,0.0008577]
["bitfinex","BTCUSD",1732529015785,0.15191427,98329.0,98328.0,0.05085]
["bitfinex","BTCUSD",1732529016051,0.002,98328.0,98327.0,0.05085]
["bitfinex","BTCUSD",1732529016312,0.002,98326.0,98325.0,0.02209715]
["bitfinex","BTCUSD",1732529016522,0.10401427,98326.0,98325.0,0.05294815]
["bitfinex","BTCUSD",1732529016763,0.002,98323.0,98322.0,0.310852]
["bitfinex","BTCUSD",1732529017004,0.002,98323.0,98322.0,0.33205278]
["bitfinex","BTCUSD",1732529017216,0.113,98323.0,98322.0,0.31205278]
["bitfinex","BTCUSD",1732529017437,0.113,98323.0,98322.0,0.29205278]
["bitfinex","BTCUSD",1732529017664,0.113,98323.0,98322.0,0.27205278]
["bitfinex","BTCUSD",1732529017894,0.113,98323.0,98322.0,0.25205278]
["bitfinex","BTCUSD",1732529018119,0.113,98323.0,98322.0,0.08205278]
["bitfinex","BTCUSD",1732529018350,0.113,98323.0,98322.0,0.04120078]
["bitfinex","BTCUSD",1732529018574,0.113,98323.0,98320.0,0.050854]
["bitfinex","BTCUSD",1732529018575,0.002,98321.0,98320.0,0.050854]
["bitfinex","BTCUSD",1732529019086,0.002,98321.0,98317.0,0.15]
["bitfinex","BTCUSD",1732529019087,0.002,98320.0,98319.0,0.07201768]
["bitfinex","BTCUSD",1732529019320,0.00327136,98322.0,98319.0,0.050854]
["bitfinex","BTCUSD",1732529019575,0.00327136,98322.0,98321.0,0.040683]
["bitfinex","BTCUSD",1732529019803,0.00327136,98322.0,98316.0,0.050856]
["bitfinex","BTCUSD",1732529020032,0.00327136,98322.0,98319.0,0.050854]
["bitfinex","BTCUSD",1732529020033,0.002,98321.0,98319.0,0.050854]
["bitfinex","BTCUSD",1732529020284,0.002,98318.0,98317.0,0.170684]
["bitfinex","BTCUSD",1732529020714,0.111,98321.0,98317.0,0.170684]
["bitfinex","BTCUSD",1732529020715,0.11227137,98321.0,98320.0,0.040683]
["bitfinex","BTCUSD",1732529021165,0.11227137,98321.0,98318.0,0.050855]
["bitfinex","BTCUSD",1732529021453,0.11227137,98321.0,98320.0,0.040683]
["bitfinex","BTCUSD",1732529021679,0.111,98321.0,98320.0,0.020683]
["bitfinex","BTCUSD",1732529021938,0.111,98321.0,98317.0,0.040684]
["bitfinex","BTCUSD",1732529022202,0.222,98321.0,98317.0,0.040684]
["bitfinex","BTCUSD",1732529022444,0.222,98321.0,98318.0,0.030855]
["bitfinex","BTCUSD",1732529022701,0.222,98321.0,98320.0,0.040683]
["bitfinex","BTCUSD",1732529023119,0.222,98321.0,98318.0,0.200855]
["bitfinex","BTCUSD",1732529023594,0.222,98321.0,98320.0,0.040683]
["bitfinex","BTCUSD",1732529023828,0.333,98321.0,98318.0,0.200855]
["bitfinex","BTCUSD",1732529024087,0.333,98321.0,98318.0,0.050855]
["bitfinex","BTCUSD",1732529025036,0.335,98321.0,98320.0,0.040683]
["bitfinex","BTCUSD",1732529025270,0.335,98321.0,98318.0,0.050855]
["bitfinex","BTCUSD",1732529025271,0.002,98319.0,98318.0,0.050855]
["bitfinex","BTCUSD",1732529025492,0.4614,98321.0,98314.0,0.050857]
["bitfinex","BTCUSD",1732529025493,0.002,98318.0,98314.0,0.050857]
["bitfinex","BTCUSD",1732529025739,0.002,98318.0,98208.0,0.58244396]
["bitfinex","BTCUSD",1732529025740,0.5724,98321.0,98320.0,0.040683]
["bitfinex","BTCUSD",1732529025949,0.002,98319.0,98318.0,0.040684]
["bitfinex","BTCUSD",1732529026170,0.002,98319.0,98316.0,0.040684]
["bitfinex","BTCUSD",1732529026408,0.002,98319.0,98318.0,0.040684]
["bitfinex","BTCUSD",1732529026646,0.002,98319.0,98316.0,0.040684]
["bitfinex","BTCUSD",1732529026895,0.002,98319.0,98311.0,0.190687]
["bitfinex","BTCUSD",1732529027149,0.00127142,98318.0,98317.0,0.040684]
["bitfinex","BTCUSD",1732529027360,0.00127142,98318.0,98313.0,0.040686]
["bitfinex","BTCUSD",1732529027580,0.00127142,98318.0,98317.0,0.040684]
["bitfinex","BTCUSD",1732529027788,0.00127142,98318.0,98317.0,0.020684]
["bitfinex","BTCUSD",1732529027998,0.00127142,98318.0,98311.0,0.040687]
["bitfinex","BTCUSD",1732529027999,0.00127142,98318.0,98311.0,0.08160338]
["bitfinex","BTCUSD",1732529028212,0.00127142,98318.0,98317.0,0.040684]
["bitfinex","BTCUSD",1732529028435,0.00127142,98318.0,98314.0,0.040685]
["bitfinex","BTCUSD",1732529028662,0.11227142,98318.0,98317.0,0.040684]
["bitfinex","BTCUSD",1732529028888,0.11227142,98318.0,98314.0,0.040685]
["bitfinex","BTCUSD",1732529029115,0.11227142,98318.0,98314.0,0.020685]
["bitfinex","BTCUSD",1732529029342,0.11227142,98318.0,98312.0,0.15]
["bitfinex","BTCUSD",1732529029570,0.11227142,98318.0,98311.0,0.040687]
["bitfinex","BTCUSD",1732529029571,0.11227142,98318.0,98317.0,0.040684]
["bitfinex","BTCUSD",1732529029806,0.11227142,98318.0,98315.0,0.040685]
["bitfinex","BTCUSD",1732529030017,0.11227142,98318.0,98314.0,0.190685]
["bitfinex","BTCUSD",1732529030018,0.11227142,98318.0,98317.0,0.040684]
["bitfinex","BTCUSD",1732529030545,0.22527142,98318.0,98314.0,0.190685]
["bitfinex","BTCUSD",1732529030757,0.22527142,98318.0,98315.0,0.040685]
["bitfinex","BTCUSD",1732529030977,0.22527142,98318.0,98317.0,0.040684]
["bitfinex","BTCUSD",1732529031217,0.222,98318.0,98315.0,0.190685]
["bitfinex","BTCUSD",1732529031433,0.224,98318.0,98317.0,0.020684]
["bitfinex","BTCUSD",1732529031903,0.002,98316.0,98315.0,0.170685]
["bitfinex","BTCUSD",1732529032161,0.335,98318.0,98315.0,0.040685]
["bitfinex","BTCUSD",1732529032417,0.333,98318.0,98317.0,0.040684]
["bitfinex","BTCUSD",1732529032880,0.333,98318.0,98317.0,0.345814]
["bitfinex","BTCUSD",1732529033143,0.333,98318.0,98317.0,0.30513]
["bitfinex","BTCUSD",1732529033383,0.333,98318.0,98317.0,0.325814]
["bitfinex","BTCUSD",1732529033597,0.333,98318.0,98317.0,1.86839]
["bitfinex","BTCUSD",1732529033848,0.444,98318.0,98317.0,1.881608]
["bitfinex","BTCUSD",1732529034071,0.444,98318.0,98317.0,1.891608]
["bitfinex","BTCUSD",1732529034330,0.444,98318.0,98317.0,1.138514]
["bitfinex","BTCUSD",1732529034543,0.444,98318.0,98317.0,1.118514]
["bitfinex","BTCUSD",1732529034761,0.444,98318.0,98317.0,1.098514]
["bitfinex","BTCUSD",1732529034984,0.444,98318.0,98317.0,1.078514]
["bitfinex","BTCUSD",1732529035211,0.444,98318.0,98317.0,1.058514]
["bitfinex","BTCUSD",1732529035433,0.555,98318.0,98317.0,1.038514]
["bitfinex","BTCUSD",1732529035716,0.555,98318.0,98317.0,1.018514]
["bitfinex","BTCUSD",1732529035994,0.555,98318.0,98317.0,0.978514]
["bitfinex","BTCUSD",1732529036218,0.555,98318.0,98317.0,0.958514]
["bitfinex","BTCUSD",1732529036436,0.555,98318.0,98317.0,0.938514]
["bitfinex","BTCUSD",1732529036652,0.555,98318.0,98317.0,0.898514]
["bitfinex","BTCUSD",1732529036913,0.555,98318.0,98317.0,0.913384]
["bitfinex","BTCUSD",1732529037133,0.666,98318.0,98317.0,0.893384]
["bitfinex","BTCUSD",1732529037355,0.666,98318.0,98317.0,1.178514]
["bitfinex","BTCUSD",1732529037578,0.666,98318.0,98317.0,1.158514]
["bitfinex","BTCUSD",1732529037795,0.666,98318.0,98317.0,1.138514]
["bitfinex","BTCUSD",1732529038024,0.666,98318.0,98317.0,1.048514]
["bitfinex","BTCUSD",1732529038281,0.666,98318.0,98317.0,1.028514]
["bitfinex","BTCUSD",1732529038534,0.666,98318.0,98317.0,0.345814]
["bitfinex","BTCUSD",1732529038758,0.777,98318.0,98317.0,2.264846]
["bitfinex","BTCUSD",1732529039001,0.777,98318.0,98317.0,2.935416]
["bitfinex","BTCUSD",1732529039233,0.62257514,98318.0,98317.0,3.02043027]
["bitfinex","BTCUSD",1732529039488,0.18224095,98318.0,98317.0,3.26083027]
["bitfinex","BTCUSD",1732529039712,0.16561896,98318.0,98317.0,2.94949642]
["bitfinex","BTCUSD",1732529039941,0.14091538,98318.0,98317.0,3.12018042]
["bitfinex","BTCUSD",1732529040159,0.111,98319.0,98318.0,0.173]
["bitfinex","BTCUSD",1732529040392,0.00929,98319.0,98318.0,4.25603327]
["bitfinex","BTCUSD",1732529040621,0.00929,98319.0,98318.0,4.31036327]
["bitfinex","BTCUSD",1732529041078,0.00929,98319.0,98318.0,4.29036327]
["bitfinex","BTCUSD",1732529041323,0.444,98321.0,98318.0,4.29036327]
["bitfinex","BTCUSD",1732529041324,0.303228,98321.0,98320.0,0.201754]
["bitfinex","BTCUSD",1732529041545,0.303228,98321.0,98320.0,0.25291427]
["bitfinex","BTCUSD",1732529041546,0.221863,98321.0,98320.0,0.25291427]
["bitfinex","BTCUSD",1732529041772,0.200863,98321.0,98320.0,3.99750827]
["bitfinex","BTCUSD",1732529042048,0.311863,98321.0,98320.0,4.09122227]
["bitfinex","BTCUSD",1732529042281,0.311863,98321.0,98320.0,3.78966827]
["bitfinex","BTCUSD",1732529042489,0.230495,98321.0,98320.0,3.78966827]
["bitfinex","BTCUSD",1732529042707,0.210153,98321.0,98320.0,3.78966827]
["bitfinex","BTCUSD",1732529043144,0.210153,98321.0,98320.0,3.93966827]
["bitfinex","BTCUSD",1732529043366,0.189811,98321.0,98320.0,3.93966827]
["bitfinex","BTCUSD",1732529043608,0.219445,98321.0,98320.0,3.93966827]
["bitfinex","BTCUSD",1732529043806,0.219445,98321.0,98320.0,3.68111027]
["bitfinex","BTCUSD",1732529044028,0.219445,98321.0,98320.0,4.26788227]
["bitfinex","BTCUSD",1732529044461,0.178763,98321.0,98320.0,4.26788227]
["bitfinex","BTCUSD",1732529044686,0.158422,98321.0,98320.0,4.26788227]
["bitfinex","BTCUSD",1732529044920,0.11774,98321.0,98320.0,4.26788227]
["bitfinex","BTCUSD",1732529045133,0.18834316,98321.0,98320.0,4.24788227]
["bitfinex","BTCUSD",1732529045355,0.09861047,98321.0,98320.0,4.24788227]
["bitfinex","BTCUSD",1732529045580,0.05793047,98321.0,98320.0,4.22788227]
["bitfinex","BTCUSD",1732529045828,0.05793047,98321.0,98320.0,4.20788227]
["bitfinex","BTCUSD",1732529046281,0.222,98323.0,98322.0,0.050853]
["bitfinex","BTCUSD",1732529046282,0.18362146,98323.0,98322.0,0.050853]
["bitfinex","BTCUSD",1732529046506,0.08192646,98323.0,98322.0,5.61028508]
["bitfinex","BTCUSD",1732529046730,0.19292646,98323.0,98322.0,5.94625808]
["bitfinex","BTCUSD",1732529046953,0.19292646,98323.0,98322.0,5.92325808]
["bitfinex","BTCUSD",1732529047426,0.11157046,98323.0,98322.0,5.90325808]
["bitfinex","BTCUSD",1732529049940,0.07473859,98330.0,98329.0,5.09320798]
["bitfinex","BTCUSD",1732529050169,0.07473859,98330.0,98329.0,5.37830798]
["bitfinex","BTCUSD",1732529050389,0.03406059,98330.0,98329.0,5.35830798]
["bitfinex","BTCUSD",1732529050615,0.49144923,98331.0,98329.0,5.35830798]
["bitfinex","BTCUSD",1732529050836,0.49144923,98331.0,98330.0,4.947481]
["bitfinex","BTCUSD",1732529051086,0.49144923,98331.0,98330.0,5.03313041]
["bitfinex","BTCUSD",1732529051342,0.45077123,98331.0,98330.0,5.31523041]
["bitfinex","BTCUSD",1732529051527,0.44117536,98331.0,98330.0,0.39860041]
["bitfinex","BTCUSD",1732529051744,0.44117536,98331.0,98330.0,6.02653041]
["bitfinex","BTCUSD",1732529052174,0.44117536,98331.0,98330.0,6.00653041]
["bitfinex","BTCUSD",1732529052411,0.28619475,98331.0,98330.0,5.98653041]
["bitfinex","BTCUSD",1732529052646,0.28619475,98331.0,98330.0,5.98962831]
["bitfinex","BTCUSD",1732529052894,0.16939475,98331.0,98330.0,5.93092831]
["bitfinex","BTCUSD",1732529053125,0.28039475,98331.0,98330.0,5.92792831]
["bitfinex","BTCUSD",1732529053357,0.23971675,98331.0,98330.0,5.90792831]
["bitfinex","BTCUSD",1732529053584,0.16469975,98331.0,98330.0,5.88792831]
["bitfinex","BTCUSD",1732529053830,0.16469975,98331.0,98330.0,5.86792831]
["bitfinex","BTCUSD",1732529054316,0.14436175,98331.0,98330.0,5.84792831]
["bitfinex","BTCUSD",1732529054543,0.222,98332.0,98331.0,0.023]
["bitfinex","BTCUSD",1732529054544,0.08784541,98332.0,98331.0,0.023]
["bitfinex","BTCUSD",1732529054824,0.333,98335.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732529054825,0.22783624,98335.0,98334.0,0.050847]
["bitfinex","BTCUSD",1732529055037,0.22783624,98335.0,98334.0,5.210328]
["bitfinex","BTCUSD",1732529055287,0.01483624,98336.0,98334.0,5.7237059]
["bitfinex","BTCUSD",1732529055529,0.13686644,98338.0,98337.0,0.050845]
["bitfinex","BTCUSD",1732529055762,0.13686644,98338.0,98337.0,5.090826]
["bitfinex","BTCUSD",1732529055989,0.13686644,98338.0,98337.0,5.24466552]
["bitfinex","BTCUSD",1732529056207,0.13686644,98338.0,98337.0,5.27551052]
["bitfinex","BTCUSD",1732529056442,0.20719244,98338.0,98337.0,5.25551052]
["bitfinex","BTCUSD",1732529056650,0.18685544,98338.0,98337.0,5.25551052]
["bitfinex","BTCUSD",1732529056894,0.14618144,98338.0,98337.0,5.25851052]
["bitfinex","BTCUSD",1732529057120,0.19064276,98342.0,98341.0,0.023]
["bitfinex","BTCUSD",1732529057350,0.17030576,98342.0,98341.0,4.07994261]
["bitfinex","BTCUSD",1732529057562,0.17030576,98342.0,98341.0,4.87944961]
["bitfinex","BTCUSD",1732529057563,0.08895776,98342.0,98341.0,4.87944961]
["bitfinex","BTCUSD",1732529057793,0.08895776,98342.0,98341.0,9.78393061]
["bitfinex","BTCUSD",1732529057999,0.19995776,98342.0,98341.0,9.81477361]
["bitfinex","BTCUSD",1732529058646,0.15928376,98342.0,98341.0,9.79477361]
["bitfinex","BTCUSD",1732529058856,0.11860976,98342.0,98341.0,9.77477361]
["bitfinex","BTCUSD",1732529059086,0.09827276,98342.0,98341.0,9.75477361]
["bitfinex","BTCUSD",1732529059308,0.07793576,98342.0,98341.0,9.75477361]
["bitfinex","BTCUSD",1732529059521,0.07793576,98342.0,98341.0,9.73477361]
["bitfinex","BTCUSD",1732529059522,0.12792476,98342.0,98341.0,9.73477361]
["bitfinex","BTCUSD",1732529059736,0.10758776,98342.0,98341.0,9.71477361]
["bitfinex","BTCUSD",1732529060010,0.10758776,98342.0,98341.0,9.69477361]
["bitfinex","BTCUSD",1732529060249,0.10758776,98342.0,98341.0,9.67477361]
["bitfinex","BTCUSD",1732529060488,0.04657676,98342.0,98341.0,9.65477361]
["bitfinex","BTCUSD",1732529060716,0.00590276,98342.0,98341.0,9.63477361]
["bitfinex","BTCUSD",1732529060955,0.00590276,98342.0,98341.0,9.61477361]
["bitfinex","BTCUSD",1732529061193,0.11690276,98342.0,98341.0,9.59477361]
["bitfinex","BTCUSD",1732529061661,0.07622876,98342.0,98341.0,9.59477361]
["bitfinex","BTCUSD",1732529061890,0.05589176,98342.0,98341.0,9.59477361]
["bitfinex","BTCUSD",1732529062125,0.01521876,98342.0,98341.0,9.55477361]
["bitfinex","BTCUSD",1732529062600,0.0792,98373.0,98342.0,0.200842]
["bitfinex","BTCUSD",1732529062601,0.51092596,98343.0,98342.0,0.200842]
["bitfinex","BTCUSD",1732529062845,0.47025396,98343.0,98342.0,5.51611281]
["bitfinex","BTCUSD",1732529063083,0.47025396,98343.0,98342.0,6.21646281]
["bitfinex","BTCUSD",1732529063312,0.44991696,98343.0,98342.0,6.19646281]
["bitfinex","BTCUSD",1732529063542,0.36857096,98343.0,98342.0,4.99142081]
["bitfinex","BTCUSD",1732529063773,0.36857096,98343.0,98342.0,4.63767881]
["bitfinex","BTCUSD",1732529063999,0.36857096,98343.0,98342.0,4.25765981]
["bitfinex","BTCUSD",1732529064236,0.36857096,98343.0,98342.0,4.23765981]
["bitfinex","BTCUSD",1732529064472,0.39822596,98343.0,98342.0,4.19765981]
["bitfinex","BTCUSD",1732529064697,0.37788996,98343.0,98342.0,4.72025981]
["bitfinex","BTCUSD",1732529065188,0.37788996,98343.0,98342.0,4.68025981]
["bitfinex","BTCUSD",1732529065415,0.37788996,98343.0,98342.0,4.66025981]
["bitfinex","BTCUSD",1732529065641,0.33721796,98343.0,98342.0,4.64025981]
["bitfinex","BTCUSD",1732529065881,0.29654596,98343.0,98342.0,4.62025981]
["bitfinex","BTCUSD",1732529066126,0.38720996,98343.0,98342.0,4.62025981]
["bitfinex","BTCUSD",1732529066359,0.36687396,98343.0,98342.0,4.60025981]
["bitfinex","BTCUSD",1732529066578,0.32620196,98343.0,98342.0,4.58025981]
["bitfinex","BTCUSD",1732529066824,0.36732796,98343.0,98342.0,4.52518081]
["bitfinex","BTCUSD",1732529067047,0.36732796,98343.0,98342.0,4.37350181]
["bitfinex","BTCUSD",1732529067268,0.36732796,98343.0,98342.0,4.12097281]
["bitfinex","BTCUSD",1732529067497,0.34699096,98343.0,98342.0,3.92891781]
["bitfinex","BTCUSD",1732529067795,0.37664296,98343.0,98342.0,3.38631781]
["bitfinex","BTCUSD",1732529068020,0.37664296,98343.0,98342.0,3.54961781]
["bitfinex","BTCUSD",1732529068480,0.31563196,98343.0,98342.0,3.52961781]
["bitfinex","BTCUSD",1732529068709,0.27495796,98343.0,98342.0,3.44811281]
["bitfinex","BTCUSD",1732529068933,0.27495796,98343.0,98342.0,3.29811281]
["bitfinex","BTCUSD",1732529069160,0.27495796,98343.0,98342.0,1.98860581]
["bitfinex","BTCUSD",1732529069385,0.38595796,98343.0,98342.0,1.98860581]
["bitfinex","BTCUSD",1732529069617,0.36562096,98343.0,98342.0,1.98860581]
["bitfinex","BTCUSD",1732529069843,0.32494696,98343.0,98342.0,1.98860581]
["bitfinex","BTCUSD",1732529070073,0.28427296,98343.0,98342.0,1.98860581]
["bitfinex","BTCUSD",1732529071023,0.39527296,98343.0,98342.0,2.13860581]
["bitfinex","BTCUSD",1732529072622,0.50627296,98343.0,98342.0,2.13860581]
["bitfinex","BTCUSD",1732529072868,0.48593596,98343.0,98342.0,2.13860581]
["bitfinex","BTCUSD",1732529073091,0.40458796,98343.0,98342.0,2.13860581]
["bitfinex","BTCUSD",1732529073598,0.36391396,98343.0,98342.0,2.13860581]
["bitfinex","BTCUSD",1732529073821,0.30290296,98343.0,98342.0,2.13860581]
["bitfinex","BTCUSD",1732529074299,0.41390296,98343.0,98342.0,2.13860581]
["bitfinex","BTCUSD",1732529074541,0.41390296,98343.0,98342.0,1.22528181]
["bitfinex","BTCUSD",1732529074542,0.35289196,98343.0,98342.0,1.22528181]
["bitfinex","BTCUSD",1732529074758,0.31221796,98343.0,98342.0,3.65120681]
["bitfinex","BTCUSD",1732529074972,0.31221796,98343.0,98342.0,3.63120681]
["bitfinex","BTCUSD",1732529075195,0.31221796,98343.0,98342.0,3.36120681]
["bitfinex","BTCUSD",1732529075464,0.27154396,98343.0,98342.0,3.36120681]
["bitfinex","BTCUSD",1732529075686,0.21053296,98343.0,98342.0,3.34120681]
["bitfinex","BTCUSD",1732529075923,0.32153296,98343.0,98342.0,3.34120681]
["bitfinex","BTCUSD",1732529076390,0.32153296,98343.0,98342.0,3.32120681]
["bitfinex","BTCUSD",1732529076850,0.28085896,98343.0,98342.0,3.30120681]
["bitfinex","BTCUSD",1732529077093,0.26052196,98343.0,98342.0,3.30120681]
["bitfinex","BTCUSD",1732529077326,0.19418084,98343.0,98342.0,3.28120681]
["bitfinex","BTCUSD",1732529077548,0.22383284,98343.0,98342.0,2.6166073]
["bitfinex","BTCUSD",1732529077777,0.22554784,98343.0,98342.0,2.2259493]
["bitfinex","BTCUSD",1732529078015,0.22554784,98343.0,98342.0,1.96561058]
["bitfinex","BTCUSD",1732529078917,0.12386284,98343.0,98342.0,1.9038933]
["bitfinex","BTCUSD",1732529079150,0.23486284,98343.0,98342.0,1.9038933]
["bitfinex","BTCUSD",1732529079377,0.21452584,98343.0,98342.0,1.90310349]
["bitfinex","BTCUSD",1732529079603,0.21452584,98343.0,98342.0,1.88310349]
["bitfinex","BTCUSD",1732529079827,0.17385184,98343.0,98342.0,1.88310349]
["bitfinex","BTCUSD",1732529080055,0.13317784,98343.0,98342.0,1.86310349]
["bitfinex","BTCUSD",1732529080288,0.13317784,98343.0,98342.0,1.84310349]
["bitfinex","BTCUSD",1732529080603,0.11284084,98343.0,98342.0,1.84310349]
["bitfinex","BTCUSD",1732529080766,0.14249284,98343.0,98342.0,1.82310349]
["bitfinex","BTCUSD",1732529081208,0.14249284,98343.0,98342.0,1.53860714]
["bitfinex","BTCUSD",1732529081429,0.14249284,98343.0,98342.0,1.51860714]
["bitfinex","BTCUSD",1732529082112,0.14249284,98343.0,98342.0,1.49860714]
["bitfinex","BTCUSD",1732529082365,0.25349284,98343.0,98342.0,1.49860714]
["bitfinex","BTCUSD",1732529082621,0.23315584,98343.0,98342.0,1.47860714]
["bitfinex","BTCUSD",1732529082844,0.19248184,98343.0,98342.0,1.45860714]
["bitfinex","BTCUSD",1732529083069,0.15180784,98343.0,98342.0,1.45860714]
["bitfinex","BTCUSD",1732529083290,0.15180784,98343.0,98342.0,1.43860714]
["bitfinex","BTCUSD",1732529083750,0.11113384,98343.0,98342.0,1.41860714]
["bitfinex","BTCUSD",1732529083974,0.16112284,98343.0,98342.0,1.41860714]
["bitfinex","BTCUSD",1732529084219,0.16112284,98343.0,98342.0,1.39860714]
["bitfinex","BTCUSD",1732529084462,0.10011184,98343.0,98342.0,1.07440858]
["bitfinex","BTCUSD",1732529084690,0.05943784,98343.0,98342.0,1.05440858]
["bitfinex","BTCUSD",1732529085153,0.05943784,98343.0,98342.0,1.03440858]
["bitfinex","BTCUSD",1732529085377,0.03910084,98343.0,98342.0,1.31946858]
["bitfinex","BTCUSD",1732529085598,0.10942684,98343.0,98342.0,1.31946858]
["bitfinex","BTCUSD",1732529085790,0.06875284,98343.0,98342.0,1.29946858]
["bitfinex","BTCUSD",1732529086356,0.04841584,98343.0,98342.0,1.27946858]
["bitfinex","BTCUSD",1732529086571,0.02807884,98343.0,98342.0,1.27946858]
["bitfinex","BTCUSD",1732529086783,0.0458,98344.0,98342.0,1.22896358]
["bitfinex","BTCUSD",1732529086784,0.03320584,98344.0,98342.0,1.22896358]
["bitfinex","BTCUSD",1732529087020,0.0811,98352.0,98343.0,2.875945]
["bitfinex","BTCUSD",1732529087246,0.0811,98352.0,98346.0,0.030504]
["bitfinex","BTCUSD",1732529087468,0.0811,98352.0,98346.0,2.969045]
["bitfinex","BTCUSD",1732529087690,0.0811,98352.0,98346.0,0.335554]
["bitfinex","BTCUSD",1732529087900,0.0811,98352.0,98346.0,3.268598]
["bitfinex","BTCUSD",1732529088113,0.0811,98352.0,98346.0,3.248598]
["bitfinex","BTCUSD",1732529088561,0.312664,98347.0,98346.0,3.228598]
["bitfinex","BTCUSD",1732529088773,0.362656,98347.0,98346.0,2.920595]
["bitfinex","BTCUSD",1732529089190,0.34232,98347.0,98346.0,2.900595]
["bitfinex","BTCUSD",1732529089687,0.344035,98347.0,98346.0,2.880595]
["bitfinex","BTCUSD",1732529089960,0.344035,98347.0,98346.0,2.860595]
["bitfinex","BTCUSD",1732529090166,0.323699,98347.0,98346.0,0.345554]
["bitfinex","BTCUSD",1732529090393,0.323699,98347.0,98346.0,0.325554]
["bitfinex","BTCUSD",1732529090394,0.272011,98347.0,98346.0,0.325554]
["bitfinex","BTCUSD",1732529090618,0.251675,98347.0,98346.0,4.564761]
["bitfinex","BTCUSD",1732529090859,0.251675,98347.0,98346.0,4.544761]
["bitfinex","BTCUSD",1732529091068,0.251675,98347.0,98346.0,4.524761]
["bitfinex","BTCUSD",1732529091289,0.251675,98347.0,98346.0,4.496769]
["bitfinex","BTCUSD",1732529091510,0.231339,98347.0,98346.0,4.496769]
["bitfinex","BTCUSD",1732529091727,0.190667,98347.0,98346.0,4.476769]
["bitfinex","BTCUSD",1732529091979,0.190667,98347.0,98346.0,4.456769]
["bitfinex","BTCUSD",1732529091980,0.170331,98347.0,98346.0,4.456769]
["bitfinex","BTCUSD",1732529092219,0.260995,98347.0,98346.0,4.436769]
["bitfinex","BTCUSD",1732529092447,0.240659,98347.0,98346.0,4.436769]
["bitfinex","BTCUSD",1732529092666,0.159315,98347.0,98346.0,4.43356748]
["bitfinex","BTCUSD",1732529092891,0.159315,98347.0,98346.0,4.396769]
["bitfinex","BTCUSD",1732529093118,0.159315,98347.0,98346.0,4.306461]
["bitfinex","BTCUSD",1732529093336,0.111,98347.0,98346.0,3.639123]
["bitfinex","BTCUSD",1732529093603,0.160771,98347.0,98346.0,2.034479]
["bitfinex","BTCUSD",1732529093839,0.251435,98347.0,98346.0,1.68406]
["bitfinex","BTCUSD",1732529094054,0.251435,98347.0,98346.0,1.66406]
["bitfinex","BTCUSD",1732529094506,0.251435,98347.0,98346.0,1.64406]
["bitfinex","BTCUSD",1732529094946,0.251435,98347.0,98346.0,1.62406]
["bitfinex","BTCUSD",1732529095166,0.251435,98347.0,98346.0,1.60406]
["bitfinex","BTCUSD",1732529095391,0.362435,98347.0,98346.0,1.548674]
["bitfinex","BTCUSD",1732529095611,0.40784693,98347.0,98346.0,1.10719]
["bitfinex","BTCUSD",1732529095829,0.40784693,98347.0,98346.0,0.753306]
["bitfinex","BTCUSD",1732529096100,0.40784693,98347.0,98346.0,0.733306]
["bitfinex","BTCUSD",1732529096315,0.40312308,98347.0,98346.0,0.713306]
["bitfinex","BTCUSD",1732529096544,0.39647063,98347.0,98346.0,0.713306]
["bitfinex","BTCUSD",1732529096769,0.39647063,98347.0,98346.0,0.693306]
["bitfinex","BTCUSD",1732529097016,0.50747063,98347.0,98346.0,0.71480969]
["bitfinex","BTCUSD",1732529097239,0.50747063,98347.0,98346.0,0.84480969]
["bitfinex","BTCUSD",1732529097701,0.50747063,98347.0,98346.0,0.80480969]
["bitfinex","BTCUSD",1732529097929,0.50747063,98347.0,98346.0,0.76480969]
["bitfinex","BTCUSD",1732529098144,0.50747063,98347.0,98346.0,0.74480969]
["bitfinex","BTCUSD",1732529098359,0.50747063,98347.0,98346.0,0.703306]
["bitfinex","BTCUSD",1732529098571,0.61847063,98347.0,98346.0,0.683306]
["bitfinex","BTCUSD",1732529098779,0.61847063,98347.0,98346.0,0.663306]
["bitfinex","BTCUSD",1732529098998,0.61847063,98347.0,98346.0,0.643306]
["bitfinex","BTCUSD",1732529099222,0.61847063,98347.0,98346.0,0.623306]
["bitfinex","BTCUSD",1732529099661,0.61847063,98347.0,98346.0,0.59793]
["bitfinex","BTCUSD",1732529099937,0.61847063,98347.0,98346.0,0.57793]
["bitfinex","BTCUSD",1732529100167,0.72947063,98347.0,98346.0,0.68580866]
["bitfinex","BTCUSD",1732529100383,0.72947063,98347.0,98346.0,0.66580866]
["bitfinex","BTCUSD",1732529100598,0.72947063,98347.0,98346.0,0.64580866]
["bitfinex","BTCUSD",1732529100817,0.72947063,98347.0,98346.0,0.60580866]
["bitfinex","BTCUSD",1732529101034,0.72947063,98347.0,98346.0,0.455376]
["bitfinex","BTCUSD",1732529101279,0.72947063,98347.0,98346.0,0.435376]
["bitfinex","BTCUSD",1732529101517,0.72947063,98347.0,98346.0,2.415478]
["bitfinex","BTCUSD",1732529101730,0.84047063,98347.0,98346.0,0.395376]
["bitfinex","BTCUSD",1732529101944,0.84047063,98347.0,98346.0,2.492998]
["bitfinex","BTCUSD",1732529102154,0.84218563,98347.0,98346.0,0.355376]
["bitfinex","BTCUSD",1732529102374,0.84218563,98347.0,98346.0,2.474185]
["bitfinex","BTCUSD",1732529102593,0.84218563,98347.0,98346.0,2.5541]
["bitfinex","BTCUSD",1732529102842,0.84218563,98347.0,98346.0,2.478984]
["bitfinex","BTCUSD",1732529103055,0.84218563,98347.0,98346.0,2.47932]
["bitfinex","BTCUSD",1732529103274,0.84218563,98347.0,98346.0,2.45932]
["bitfinex","BTCUSD",1732529103509,0.95318563,98347.0,98346.0,2.41932]
["bitfinex","BTCUSD",1732529103749,0.94631192,98347.0,98346.0,2.39932]
["bitfinex","BTCUSD",1732529103978,0.94631192,98347.0,98346.0,2.246566]
["bitfinex","BTCUSD",1732529104204,0.94631192,98347.0,98346.0,0.9269]
["bitfinex","BTCUSD",1732529104420,0.94631192,98347.0,98346.0,0.9069]
["bitfinex","BTCUSD",1732529104648,0.94631192,98347.0,98346.0,0.8869]
["bitfinex","BTCUSD",1732529104881,0.94631192,98347.0,98346.0,1.0169]
["bitfinex","BTCUSD",1732529105141,1.05731192,98347.0,98346.0,0.9969]
["bitfinex","BTCUSD",1732529105583,1.05731192,98347.0,98346.0,0.9569]
["bitfinex","BTCUSD",1732529105793,1.05731192,98347.0,98346.0,0.9369]
["bitfinex","BTCUSD",1732529106016,1.05731192,98347.0,98346.0,0.9169]
["bitfinex","BTCUSD",1732529106234,1.05731192,98347.0,98346.0,0.8969]
["bitfinex","BTCUSD",1732529106499,1.05731192,98347.0,98346.0,0.871524]
["bitfinex","BTCUSD",1732529106718,1.16831192,98347.0,98346.0,0.831524]
["bitfinex","BTCUSD",1732529106933,1.16831192,98347.0,98346.0,0.811524]
["bitfinex","BTCUSD",1732529107149,1.16831192,98347.0,98346.0,0.791524]
["bitfinex","BTCUSD",1732529107361,1.16831192,98347.0,98346.0,0.79186]
["bitfinex","BTCUSD",1732529107572,1.16573838,98347.0,98346.0,0.79186]
["bitfinex","BTCUSD",1732529107793,1.16573838,98347.0,98346.0,0.75186]
["bitfinex","BTCUSD",1732529108013,1.16573838,98347.0,98346.0,0.73186]
["bitfinex","BTCUSD",1732529108234,1.16573838,98347.0,98346.0,0.71186]
["bitfinex","BTCUSD",1732529108449,1.27673838,98347.0,98346.0,0.69186]
["bitfinex","BTCUSD",1732529108676,1.27673838,98347.0,98346.0,0.67186]
["bitfinex","BTCUSD",1732529108904,1.27673838,98347.0,98346.0,0.65186]
["bitfinex","BTCUSD",1732529109163,1.27673838,98347.0,98346.0,0.290568]
["bitfinex","BTCUSD",1732529109373,1.27673838,98347.0,98344.0,0.020336]
["bitfinex","BTCUSD",1732529109374,0.1316,98346.0,98344.0,0.020336]
["bitfinex","BTCUSD",1732529109595,1.14473838,98347.0,98346.0,0.020336]
["bitfinex","BTCUSD",1732529110038,0.1316,98346.0,98345.0,0.020336]
["bitfinex","BTCUSD",1732529110259,0.1316,98346.0,98343.0,0.020336]
["bitfinex","BTCUSD",1732529110489,0.12828525,98345.0,98344.0,0.020336]
["bitfinex","BTCUSD",1732529110706,0.12828525,98345.0,98343.0,0.020336]
["bitfinex","BTCUSD",1732529110707,0.1309,98344.0,98343.0,0.020336]
["bitfinex","BTCUSD",1732529110922,0.25718539,98344.0,98342.0,0.0008575]
["bitfinex","BTCUSD",1732529111141,0.10201427,98343.0,98342.0,0.0313625]
["bitfinex","BTCUSD",1732529111602,0.33661427,98343.0,98342.0,0.0113625]
["bitfinex","BTCUSD",1732529111821,0.33461427,98343.0,98342.0,0.15]
["bitfinex","BTCUSD",1732529112037,0.33461427,98343.0,98342.0,0.160505]
["bitfinex","BTCUSD",1732529112257,0.33461427,98343.0,98342.0,0.140505]
["bitfinex","BTCUSD",1732529112483,0.33461427,98343.0,98342.0,0.120505]
["bitfinex","BTCUSD",1732529112779,0.33461427,98343.0,98342.0,0.100505]
["bitfinex","BTCUSD",1732529113008,0.2326,98343.0,98341.0,0.2434576]
["bitfinex","BTCUSD",1732529113227,0.3436,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732529113457,0.222,98343.0,98342.0,0.010505]
["bitfinex","BTCUSD",1732529113677,0.222,98343.0,98341.0,0.2034576]
["bitfinex","BTCUSD",1732529113900,0.349,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732529114125,0.349,98343.0,98341.0,0.2034576]
["bitfinex","BTCUSD",1732529114340,0.349,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732529114568,0.349,98343.0,98342.0,0.010505]
["bitfinex","BTCUSD",1732529114785,0.46,98343.0,98342.0,0.13]
["bitfinex","BTCUSD",1732529115003,0.46,98343.0,98342.0,0.160505]
["bitfinex","BTCUSD",1732529115239,0.46,98343.0,98342.0,0.120505]
["bitfinex","BTCUSD",1732529115443,0.46,98343.0,98342.0,0.100505]
["bitfinex","BTCUSD",1732529115666,0.46,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732529115885,0.46,98343.0,98341.0,0.1834576]
["bitfinex","BTCUSD",1732529116095,0.46,98343.0,98341.0,0.1634576]
["bitfinex","BTCUSD",1732529116554,0.571,98343.0,98341.0,0.1434576]
["bitfinex","BTCUSD",1732529116773,0.571,98343.0,98341.0,0.1034576]
["bitfinex","BTCUSD",1732529117243,0.571,98343.0,98341.0,0.0834576]
["bitfinex","BTCUSD",1732529117462,0.571,98343.0,98342.0,1.06839476]
["bitfinex","BTCUSD",1732529117683,0.444,98343.0,98342.0,1.2600331]
["bitfinex","BTCUSD",1732529117896,0.444,98343.0,98342.0,1.2400331]
["bitfinex","BTCUSD",1732529118110,0.555,98343.0,98342.0,1.2200331]
["bitfinex","BTCUSD",1732529118338,0.555,98343.0,98342.0,1.2000331]
["bitfinex","BTCUSD",1732529118559,0.555,98343.0,98342.0,1.1800331]
["bitfinex","BTCUSD",1732529118770,0.555,98343.0,98342.0,1.1600331]
["bitfinex","BTCUSD",1732529118983,0.555,98343.0,98342.0,1.1200331]
["bitfinex","BTCUSD",1732529119215,0.555,98343.0,98342.0,1.1000331]
["bitfinex","BTCUSD",1732529119442,0.555,98343.0,98342.0,1.0800331]
["bitfinex","BTCUSD",1732529119667,0.666,98343.0,98342.0,0.50370134]
["bitfinex","BTCUSD",1732529119886,0.666,98343.0,98342.0,0.39106634]
["bitfinex","BTCUSD",1732529120104,0.666,98343.0,98342.0,0.06163834]
["bitfinex","BTCUSD",1732529120372,0.666,98343.0,98342.0,0.21676234]
["bitfinex","BTCUSD",1732529120588,0.666,98343.0,98342.0,0.163489]
["bitfinex","BTCUSD",1732529120803,0.666,98343.0,98342.0,0.170719]
["bitfinex","BTCUSD",1732529121051,0.7893,98343.0,98342.0,0.030505]
["bitfinex","BTCUSD",1732529121271,0.1278,98342.0,98339.0,0.030506]
["bitfinex","BTCUSD",1732529121497,0.00127111,98341.0,98339.0,0.030506]
["bitfinex","BTCUSD",1732529121718,0.0481,98342.0,98338.0,0.030506]
["bitfinex","BTCUSD",1732529122149,0.083,98341.0,98338.0,0.030506]
["bitfinex","BTCUSD",1732529122376,0.083,98341.0,98340.0,0.030506]
["bitfinex","BTCUSD",1732529122587,0.083,98341.0,98340.0,0.010506]
["bitfinex","BTCUSD",1732529122805,0.083,98341.0,98340.0,0.030506]
["bitfinex","BTCUSD",1732529123015,0.194,98341.0,98338.0,0.030506]
["bitfinex","BTCUSD",1732529123456,0.194,98341.0,98340.0,0.030506]
["bitfinex","BTCUSD",1732529123731,0.194,98341.0,98337.0,0.030507]
["bitfinex","BTCUSD",1732529123951,0.194,98341.0,98340.0,0.010506]
["bitfinex","BTCUSD",1732529124401,0.194,98341.0,98340.0,0.16133386]
["bitfinex","BTCUSD",1732529124618,0.222,98341.0,98340.0,4.30602686]
["bitfinex","BTCUSD",1732529124836,0.222,98341.0,98340.0,4.28602686]
["bitfinex","BTCUSD",1732529125070,0.222,98341.0,98340.0,4.26602686]
["bitfinex","BTCUSD",1732529125292,0.222,98341.0,98340.0,1.48362436]
["bitfinex","BTCUSD",1732529125552,0.222,98341.0,98340.0,1.46362436]
["bitfinex","BTCUSD",1732529125765,0.222,98341.0,98340.0,1.12355336]
["bitfinex","BTCUSD",1732529126202,0.333,98341.0,98340.0,1.12355336]
["bitfinex","BTCUSD",1732529126425,0.333,98341.0,98340.0,1.0817135]
["bitfinex","BTCUSD",1732529126941,0.333,98341.0,98340.0,1.0922195]
["bitfinex","BTCUSD",1732529127170,0.333,98341.0,98340.0,1.0722195]
["bitfinex","BTCUSD",1732529127411,0.333,98341.0,98340.0,1.0522195]
["bitfinex","BTCUSD",1732529127859,0.444,98341.0,98340.0,1.2022195]
["bitfinex","BTCUSD",1732529128568,0.444,98341.0,98340.0,1.1822195]
["bitfinex","BTCUSD",1732529128791,0.444,98341.0,98340.0,1.000479]
["bitfinex","BTCUSD",1732529129049,0.444,98341.0,98340.0,1.030985]
["bitfinex","BTCUSD",1732529129299,0.44060103,98341.0,98340.0,1.030985]
["bitfinex","BTCUSD",1732529129536,0.55160103,98341.0,98340.0,1.030985]
["bitfinex","BTCUSD",1732529130674,0.55160103,98341.0,98340.0,0.030506]
["bitfinex","BTCUSD",1732529130921,0.55160103,98341.0,98340.0,1.110599]
["bitfinex","BTCUSD",1732529131142,0.66260103,98341.0,98340.0,1.084254]
["bitfinex","BTCUSD",1732529131596,0.66260103,98341.0,98340.0,0.17368303]
["bitfinex","BTCUSD",1732529131824,0.66260103,98341.0,98340.0,0.170337]
["bitfinex","BTCUSD",1732529132103,0.66260103,98341.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732529132797,0.77360103,98341.0,98340.0,0.475397]
["bitfinex","BTCUSD",1732529134415,0.88460103,98341.0,98340.0,0.475397]
["bitfinex","BTCUSD",1732529134639,0.88460103,98341.0,98340.0,0.45506]
["bitfinex","BTCUSD",1732529135333,0.88460103,98341.0,98340.0,1.554476]
["bitfinex","BTCUSD",1732529135569,0.88460103,98341.0,98340.0,0.4787358]
["bitfinex","BTCUSD",1732529135843,0.88460103,98341.0,98340.0,1.5378148]
["bitfinex","BTCUSD",1732529136105,0.99560103,98341.0,98340.0,2.5429068]
["bitfinex","BTCUSD",1732529136311,0.99560103,98341.0,98340.0,2.5425028]
["bitfinex","BTCUSD",1732529136542,0.99560103,98341.0,98340.0,2.0125018]
["bitfinex","BTCUSD",1732529137460,0.99560103,98341.0,98340.0,2.0133594]
["bitfinex","BTCUSD",1732529137701,1.10831623,98341.0,98340.0,2.0133594]
["bitfinex","BTCUSD",1732529139230,1.21931623,98341.0,98340.0,2.0133594]
["bitfinex","BTCUSD",1732529139451,1.21931623,98341.0,98340.0,1.4152814]
["bitfinex","BTCUSD",1732529139708,1.21931623,98341.0,98340.0,1.3928054]
["bitfinex","BTCUSD",1732529139927,1.21931623,98341.0,98340.0,1.17714884]
["bitfinex","BTCUSD",1732529140374,1.21931623,98341.0,98340.0,1.04753584]
["bitfinex","BTCUSD",1732529140606,1.21931623,98341.0,98340.0,0.44376584]
["bitfinex","BTCUSD",1732529140827,1.33031623,98341.0,98340.0,0.44042704]
["bitfinex","BTCUSD",1732529141277,1.26930523,98341.0,98340.0,0.44042704]
["bitfinex","BTCUSD",1732529141760,1.16762023,98341.0,98340.0,0.44042704]
["bitfinex","BTCUSD",1732529142436,1.27862023,98341.0,98340.0,0.44042704]
["bitfinex","BTCUSD",1732529144174,1.38514833,98341.0,98340.0,0.44042704]
["bitfinex","BTCUSD",1732529146007,1.49614833,98341.0,98340.0,0.44042704]
["bitfinex","BTCUSD",1732529147179,1.49092432,98341.0,98340.0,0.44042704]
["bitfinex","BTCUSD",1732529147630,1.60192432,98341.0,98340.0,0.44042704]
["bitfinex","BTCUSD",1732529149423,1.60192432,98341.0,98340.0,0.04556704]
["bitfinex","BTCUSD",1732529149642,1.71292432,98341.0,98340.0,0.19556704]
["bitfinex","BTCUSD",1732529149873,1.71292432,98341.0,98340.0,2.70968904]
["bitfinex","BTCUSD",1732529150097,1.71292432,98341.0,98340.0,2.71302853]
["bitfinex","BTCUSD",1732529150762,1.71292432,98341.0,98340.0,2.67154053]
["bitfinex","BTCUSD",1732529151276,1.82392432,98341.0,98340.0,2.67154053]
["bitfinex","BTCUSD",1732529152522,1.82392432,98341.0,98340.0,2.38348055]
["bitfinex","BTCUSD",1732529152765,1.82392432,98341.0,98340.0,2.40381755]
["bitfinex","BTCUSD",1732529152987,1.93492432,98341.0,98340.0,2.40381755]
["bitfinex","BTCUSD",1732529153439,1.93492432,98341.0,98340.0,2.70887755]
["bitfinex","BTCUSD",1732529154599,2.04592432,98341.0,98340.0,2.85887755]
["bitfinex","BTCUSD",1732529156506,2.15692432,98341.0,98340.0,2.85887755]
["bitfinex","BTCUSD",1732529158650,2.26792432,98341.0,98340.0,2.85887755]
["bitfinex","BTCUSD",1732529160113,2.26792432,98341.0,98340.0,0.47859735]
["bitfinex","BTCUSD",1732529160343,2.37892432,98341.0,98340.0,3.63686535]
["bitfinex","BTCUSD",1732529160573,2.37892432,98341.0,98340.0,3.772642]
["bitfinex","BTCUSD",1732529160776,2.37892432,98341.0,98340.0,3.77570569]
["bitfinex","BTCUSD",1732529161294,2.37892432,98341.0,98340.0,3.06067669]
["bitfinex","BTCUSD",1732529161539,2.37892432,98341.0,98340.0,3.04475269]
["bitfinex","BTCUSD",1732529161781,2.37892432,98341.0,98340.0,1.88380169]
["bitfinex","BTCUSD",1732529162034,2.48992432,98341.0,98340.0,1.88380169]
["bitfinex","BTCUSD",1732529163004,2.48992432,98341.0,98340.0,1.88465919]
["bitfinex","BTCUSD",1732529163722,2.60092432,98341.0,98340.0,1.88465919]
["bitfinex","BTCUSD",1732529165639,2.71192432,98341.0,98340.0,1.88465919]
["bitfinex","BTCUSD",1732529167331,2.82292432,98341.0,98340.0,1.88465919]
["bitfinex","BTCUSD",1732529168999,2.93392432,98341.0,98340.0,1.88465919]
["bitfinex","BTCUSD",1732529170760,2.93392432,98341.0,98340.0,0.47931819]
["bitfinex","BTCUSD",1732529170971,3.04492432,98341.0,98340.0,2.24942612]
["bitfinex","BTCUSD",1732529171290,3.04492432,98341.0,98340.0,2.52181112]
["bitfinex","BTCUSD",1732529172006,3.04492432,98341.0,98340.0,1.17553312]
["bitfinex","BTCUSD",1732529172487,3.15318124,98341.0,98340.0,1.17553312]
["bitfinex","BTCUSD",1732529173222,3.14103017,98341.0,98340.0,1.17553312]
["bitfinex","BTCUSD",1732529173723,3.03934517,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529174252,3.15034517,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529174453,3.06899717,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529174691,3.04866017,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529175387,2.98764917,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529175667,2.94697517,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529175890,3.05797517,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529176339,3.03763817,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529176562,2.95629017,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529177535,3.00627917,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529177785,2.96560517,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529178481,2.90459417,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529178706,2.86392017,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529179187,2.97492017,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529179410,2.95458317,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529179862,2.91390917,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529180103,2.87323517,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529180328,2.85289817,98341.0,98340.0,1.13452419]
["bitfinex","BTCUSD",1732529181043,2.90288717,98341.0,98340.0,1.16222235]
["bitfinex","BTCUSD",1732529181283,2.88255017,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529181518,2.84187617,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529181743,2.82153917,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529182670,2.89186517,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529183420,2.83085417,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529183650,2.81051717,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529184334,2.88084317,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529184549,2.84016917,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529185736,2.82154717,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529185963,2.87153617,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529187580,2.96219917,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529187806,2.92152517,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529188050,2.88085117,98341.0,98340.0,1.15205335]
["bitfinex","BTCUSD",1732529188550,2.92745117,98341.0,98340.0,1.12435519]
["bitfinex","BTCUSD",1732529189259,3.03845117,98341.0,98340.0,1.12435519]
["bitfinex","BTCUSD",1732529189502,3.12075117,98341.0,98340.0,0.57456919]
["bitfinex","BTCUSD",1732529189723,3.12075117,98341.0,98340.0,0.4834135]
["bitfinex","BTCUSD",1732529190873,3.23175117,98341.0,98340.0,0.4834135]
["bitfinex","BTCUSD",1732529191378,3.23175117,98341.0,98340.0,0.6232455]
["bitfinex","BTCUSD",1732529192482,3.34275117,98341.0,98340.0,0.6232455]
["bitfinex","BTCUSD",1732529193832,3.34275117,98341.0,98340.0,0.41063231]
["bitfinex","BTCUSD",1732529194068,3.45375117,98341.0,98340.0,0.41063231]
["bitfinex","BTCUSD",1732529195394,3.45375117,98341.0,98340.0,0.24330431]
["bitfinex","BTCUSD",1732529195612,3.56475117,98341.0,98340.0,0.24330431]
["bitfinex","BTCUSD",1732529196118,3.56475117,98341.0,98340.0,0.2463538]
["bitfinex","BTCUSD",1732529196770,3.56475117,98341.0,98340.0,3.3608838]
["bitfinex","BTCUSD",1732529196998,3.56475117,98341.0,98340.0,3.5316348]
["bitfinex","BTCUSD",1732529197233,3.67575117,98341.0,98340.0,2.5575098]
["bitfinex","BTCUSD",1732529198173,3.67575117,98341.0,98340.0,2.3986508]
["bitfinex","BTCUSD",1732529198897,3.78675117,98341.0,98340.0,2.3986508]
["bitfinex","BTCUSD",1732529200516,3.89775117,98341.0,98340.0,2.3986508]
["bitfinex","BTCUSD",1732529202079,4.00875117,98341.0,98340.0,2.3986508]
["bitfinex","BTCUSD",1732529203753,3.99085117,98341.0,98340.0,2.3986508]
["bitfinex","BTCUSD",1732529204209,3.99085117,98341.0,98340.0,2.93666292]
["bitfinex","BTCUSD",1732529204436,3.99085117,98341.0,98340.0,2.3986508]
["bitfinex","BTCUSD",1732529205858,4.10185117,98341.0,98340.0,2.3986508]
["bitfinex","BTCUSD",1732529206553,4.09793485,98341.0,98340.0,2.3986508]
["bitfinex","BTCUSD",1732529207011,4.06191386,98341.0,98340.0,2.3986508]
["bitfinex","BTCUSD",1732529207256,4.06191386,98341.0,98340.0,2.3803508]
["bitfinex","BTCUSD",1732529207495,4.17291386,98341.0,98340.0,2.3803508]
["bitfinex","BTCUSD",1732529209627,4.28391386,98341.0,98340.0,2.3803508]
["bitfinex","BTCUSD",1732529210540,4.28068114,98341.0,98340.0,2.3803508]
["bitfinex","BTCUSD",1732529211506,4.39168114,98341.0,98340.0,2.3803508]
["bitfinex","BTCUSD",1732529213118,4.50268114,98341.0,98340.0,2.3803508]
["bitfinex","BTCUSD",1732529213628,4.50268114,98341.0,98340.0,0.2280538]
["bitfinex","BTCUSD",1732529214142,4.50268114,98341.0,98340.0,4.16769631]
["bitfinex","BTCUSD",1732529214385,4.50268114,98341.0,98340.0,4.17074787]
["bitfinex","BTCUSD",1732529214619,4.50268114,98341.0,98340.0,2.90384687]
["bitfinex","BTCUSD",1732529214857,4.61368114,98341.0,98340.0,2.74691887]
["bitfinex","BTCUSD",1732529215366,4.61368114,98341.0,98340.0,2.50121764]
["bitfinex","BTCUSD",1732529215588,4.61368114,98341.0,98340.0,0.00350929]
["bitfinex","BTCUSD",1732529216039,4.61368114,98341.0,98335.0,3.373246]
["bitfinex","BTCUSD",1732529216268,4.61368114,98341.0,98336.0,3.306795]
["bitfinex","BTCUSD",1732529216516,4.72062777,98341.0,98336.0,0.30858241]
["bitfinex","BTCUSD",1732529216744,4.72062777,98341.0,98337.0,2.552431]
["bitfinex","BTCUSD",1732529216971,4.72062777,98341.0,98338.0,2.77355168]
["bitfinex","BTCUSD",1732529217227,4.72062777,98341.0,98339.0,3.217479]
["bitfinex","BTCUSD",1732529217450,4.72062777,98341.0,98338.0,0.30826168]
["bitfinex","BTCUSD",1732529217451,4.72062777,98341.0,98340.0,2.377609]
["bitfinex","BTCUSD",1732529217681,4.72062777,98341.0,98340.0,3.62327506]
["bitfinex","BTCUSD",1732529217915,4.76762777,98341.0,98340.0,1.14615906]
["bitfinex","BTCUSD",1732529218133,4.95962777,98341.0,98340.0,1.113262]
["bitfinex","BTCUSD",1732529218814,4.95962777,98341.0,98340.0,0.98245]
["bitfinex","BTCUSD",1732529219605,4.95962777,98341.0,98340.0,0.9833075]
["bitfinex","BTCUSD",1732529219825,5.07062777,98341.0,98340.0,0.9833075]
["bitfinex","BTCUSD",1732529220494,5.07062777,98341.0,98340.0,0.3059175]
["bitfinex","BTCUSD",1732529221423,5.18362777,98341.0,98340.0,0.14885719]
["bitfinex","BTCUSD",1732529222116,5.18362777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529222340,5.18162777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529223066,5.29262777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529224743,5.40362777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529226407,5.51462777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529228138,5.62562777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529230063,5.73662777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529231647,5.84758777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529233278,5.95858777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529235060,6.06958777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529236937,6.18058777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529238563,6.29158777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529238825,6.29098777,98341.0,98340.0,0.79197879]
["bitfinex","BTCUSD",1732529240017,6.29098777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529240303,6.40198777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529241997,6.51298777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529243678,6.62398777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529244910,6.72600204,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529245131,6.72800204,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529245365,6.83900204,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529246531,6.73498777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529247001,6.84598777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529248637,6.95698777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529249370,6.82898777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529250370,6.93998777,98341.0,98340.0,4.22390419]
["bitfinex","BTCUSD",1732529250633,6.93998777,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529250875,6.93998777,98341.0,98340.0,4.22811394]
["bitfinex","BTCUSD",1732529252032,7.05098777,98341.0,98340.0,4.22811394]
["bitfinex","BTCUSD",1732529252970,7.0457609,98341.0,98340.0,4.22811394]
["bitfinex","BTCUSD",1732529253657,7.1567609,98341.0,98340.0,4.22811394]
["bitfinex","BTCUSD",1732529255292,7.2677609,98341.0,98340.0,4.22811394]
["bitfinex","BTCUSD",1732529255762,7.2677609,98341.0,98340.0,4.22953982]
["bitfinex","BTCUSD",1732529256899,7.3787609,98341.0,98340.0,4.22953982]
["bitfinex","BTCUSD",1732529257887,7.3787609,98341.0,98340.0,0.30449282]
["bitfinex","BTCUSD",1732529258369,7.3787609,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529258583,7.4897609,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529259281,7.4897609,98341.0,98340.0,0.30449464]
["bitfinex","BTCUSD",1732529260239,7.6007609,98341.0,98340.0,4.22954164]
["bitfinex","BTCUSD",1732529260460,7.6007609,98341.0,98340.0,0.30449464]
["bitfinex","BTCUSD",1732529260955,7.6007609,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529261719,7.6007609,98341.0,98340.0,0.30448722]
["bitfinex","BTCUSD",1732529261943,7.7117609,98341.0,98340.0,0.30448722]
["bitfinex","BTCUSD",1732529262621,7.7117609,98341.0,98340.0,4.22953422]
["bitfinex","BTCUSD",1732529263593,7.8227609,98341.0,98340.0,3.77393122]
["bitfinex","BTCUSD",1732529266180,7.9337609,98341.0,98340.0,1.19711619]
["bitfinex","BTCUSD",1732529266883,8.0447609,98341.0,98340.0,1.19711619]
["bitfinex","BTCUSD",1732529268551,8.1557609,98341.0,98340.0,1.19711619]
["bitfinex","BTCUSD",1732529270241,8.1557609,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529270521,8.2667609,98341.0,98340.0,0.29885719]
["bitfinex","BTCUSD",1732529270793,8.2667609,98341.0,98340.0,3.12149519]
["bitfinex","BTCUSD",1732529271032,8.2667609,98341.0,98340.0,3.18849904]
["bitfinex","BTCUSD",1732529271293,8.2667609,98341.0,98340.0,3.17077104]
["bitfinex","BTCUSD",1732529271541,8.2161009,98341.0,98340.0,3.24195204]
["bitfinex","BTCUSD",1732529271775,8.1248709,98341.0,98340.0,3.18454849]
["bitfinex","BTCUSD",1732529272024,8.2358709,98341.0,98340.0,3.18454849]
["bitfinex","BTCUSD",1732529272268,8.0429559,98341.0,98340.0,3.20754849]
["bitfinex","BTCUSD",1732529272511,7.9412709,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529272753,7.9108609,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529272971,7.8500409,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529273203,7.8196309,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529273475,7.7384739,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529273692,7.7884629,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529273914,7.7377159,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529274362,7.7173789,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529275847,7.8080419,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529276076,7.7877049,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529277412,7.8580309,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529279008,7.9283569,98341.0,98340.0,3.24054849]
["bitfinex","BTCUSD",1732529279222,7.9283569,98341.0,98340.0,3.24509669]
["bitfinex","BTCUSD",1732529280589,7.9376719,98341.0,98340.0,3.21209669]
["bitfinex","BTCUSD",1732529280871,7.9376719,98341.0,98340.0,0.43242369]
["bitfinex","BTCUSD",1732529281316,7.9173349,98341.0,98340.0,4.34730864]
["bitfinex","BTCUSD",1732529281556,7.8563239,98341.0,98340.0,4.3574707]
["bitfinex","BTCUSD",1732529281777,7.8359869,98341.0,98340.0,4.3574707]
["bitfinex","BTCUSD",1732529282251,7.9469869,98341.0,98340.0,4.3574707]
["bitfinex","BTCUSD",1732529283475,7.8249649,98341.0,98340.0,4.3574707]
["bitfinex","BTCUSD",1732529283929,7.8726371,98341.0,98340.0,4.3574707]
["bitfinex","BTCUSD",1732529284380,7.8523001,98341.0,98340.0,4.3574707]
["bitfinex","BTCUSD",1732529284626,7.80743059,98341.0,98340.0,4.3574707]
["bitfinex","BTCUSD",1732529285089,7.18745468,98341.0,98340.0,4.3574707]
["bitfinex","BTCUSD",1732529285569,7.25778068,98341.0,98340.0,4.3574707]
["bitfinex","BTCUSD",1732529285808,7.14610968,98341.0,98340.0,4.3574707]
["bitfinex","BTCUSD",1732529286039,5.36410968,98341.0,98340.0,5.0304668]
["bitfinex","BTCUSD",1732529286273,5.20210968,98341.0,98340.0,5.0304668]
["bitfinex","BTCUSD",1732529286503,1.05341771,98341.0,98340.0,5.0304668]
["bitfinex","BTCUSD",1732529286748,1.11122813,98347.0,98344.0,0.071178]
["bitfinex","BTCUSD",1732529286986,0.35756505,98347.0,98346.0,0.094177]
["bitfinex","BTCUSD",1732529287270,0.9497148,98361.0,98347.0,0.22310259]
["bitfinex","BTCUSD",1732529287502,0.6860498,98361.0,98360.0,0.094167]
["bitfinex","BTCUSD",1732529287746,1.39287949,98363.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732529287990,0.85697949,98363.0,98362.0,4.59535145]
["bitfinex","BTCUSD",1732529288225,0.64431949,98363.0,98362.0,5.08656519]
["bitfinex","BTCUSD",1732529288462,0.60365349,98363.0,98362.0,5.08656519]
["bitfinex","BTCUSD",1732529288694,0.38065449,98363.0,98362.0,5.08656519]
["bitfinex","BTCUSD",1732529289373,0.25827576,98363.0,98362.0,5.62277015]
["bitfinex","BTCUSD",1732529289613,0.21761776,98363.0,98362.0,5.08656519]
["bitfinex","BTCUSD",1732529289848,0.19858778,98363.0,98362.0,5.08656519]
["bitfinex","BTCUSD",1732529290320,0.30958778,98363.0,98362.0,5.08656519]
["bitfinex","BTCUSD",1732529290575,0.20019951,98363.0,98362.0,5.08656519]
["bitfinex","BTCUSD",1732529290799,0.12676139,98363.0,98362.0,5.08656519]
["bitfinex","BTCUSD",1732529291269,0.12676139,98363.0,98362.0,5.06623219]
["bitfinex","BTCUSD",1732529291495,0.0793,98401.0,98362.0,5.06623219]
["bitfinex","BTCUSD",1732529291496,0.0945228,98364.0,98363.0,0.223832]
["bitfinex","BTCUSD",1732529291730,0.0945228,98364.0,98363.0,4.63100662]
["bitfinex","BTCUSD",1732529291960,0.0793,98401.0,98364.0,0.023]
["bitfinex","BTCUSD",1732529292194,0.0793,98401.0,98378.0,0.073824]
["bitfinex","BTCUSD",1732529292478,0.54357436,98380.0,98379.0,0.173]
["bitfinex","BTCUSD",1732529292698,0.54357436,98380.0,98379.0,0.78776063]
["bitfinex","BTCUSD",1732529292941,0.38157436,98380.0,98379.0,4.03240945]
["bitfinex","BTCUSD",1732529293175,0.38157436,98380.0,98379.0,4.50444195]
["bitfinex","BTCUSD",1732529293409,0.41125836,98380.0,98379.0,4.50444195]
["bitfinex","BTCUSD",1732529293631,0.39092936,98380.0,98379.0,4.50444195]
["bitfinex","BTCUSD",1732529294326,0.37060036,98380.0,98379.0,4.50444195]
["bitfinex","BTCUSD",1732529294563,0.28928436,98380.0,98379.0,4.50444195]
["bitfinex","BTCUSD",1732529295031,0.40028436,98380.0,98379.0,4.50444195]
["bitfinex","BTCUSD",1732529295480,0.28613447,98380.0,98379.0,4.50444195]
["bitfinex","BTCUSD",1732529295713,0.1292,98409.0,98408.0,0.050808]
["bitfinex","BTCUSD",1732529295946,0.0777,98424.0,98417.0,0.050804]
["bitfinex","BTCUSD",1732529296167,0.0777,98424.0,98417.0,0.30576323]
["bitfinex","BTCUSD",1732529296405,0.0201736,98424.0,98418.0,0.15]
["bitfinex","BTCUSD",1732529296631,0.0265508,98428.0,98425.0,0.15]
["bitfinex","BTCUSD",1732529296859,0.0265508,98428.0,98427.0,0.050799]
["bitfinex","BTCUSD",1732529297092,0.0265508,98428.0,98427.0,3.830162]
["bitfinex","BTCUSD",1732529297315,2e-07,98430.0,98427.0,4.32514488]
["bitfinex","BTCUSD",1732529297565,2e-07,98430.0,98429.0,0.050798]
["bitfinex","BTCUSD",1732529298011,2e-07,98430.0,98429.0,0.54578088]
["bitfinex","BTCUSD",1732529298271,0.0008302,98462.0,98461.0,0.050781]
["bitfinex","BTCUSD",1732529298718,0.0008302,98462.0,98461.0,0.512531]
["bitfinex","BTCUSD",1732529298966,0.0008302,98462.0,98461.0,0.5224281]
["bitfinex","BTCUSD",1732529299647,0.0838302,98462.0,98461.0,0.5224281]
["bitfinex","BTCUSD",1732529300345,0.2407302,98462.0,98461.0,0.5224281]
["bitfinex","BTCUSD",1732529301047,0.2407302,98462.0,98461.0,0.6724281]
["bitfinex","BTCUSD",1732529301267,0.2407302,98462.0,98461.0,0.68080306]
["bitfinex","BTCUSD",1732529301949,0.2501702,98462.0,98461.0,4.46016606]
["bitfinex","BTCUSD",1732529302212,0.2501702,98462.0,98461.0,4.38898206]
["bitfinex","BTCUSD",1732529302472,0.24598272,98462.0,98461.0,1.0444991]
["bitfinex","BTCUSD",1732529302751,0.24571478,98462.0,98461.0,1.0444991]
["bitfinex","BTCUSD",1732529303630,0.35671478,98462.0,98461.0,1.0444991]
["bitfinex","BTCUSD",1732529305395,0.45587162,98462.0,98461.0,1.0444991]
["bitfinex","BTCUSD",1732529305626,0.45587162,98462.0,98461.0,1.57870426]
["bitfinex","BTCUSD",1732529306131,0.45587162,98462.0,98461.0,1.2036937]
["bitfinex","BTCUSD",1732529306343,0.45587162,98462.0,98461.0,0.6724281]
["bitfinex","BTCUSD",1732529306344,0.53137162,98462.0,98461.0,0.6724281]
["bitfinex","BTCUSD",1732529306813,0.53137162,98462.0,98461.0,0.4716471]
["bitfinex","BTCUSD",1732529307032,0.64237162,98462.0,98461.0,0.5224281]
["bitfinex","BTCUSD",1732529307256,0.64237162,98462.0,98461.0,1.00944111]
["bitfinex","BTCUSD",1732529307477,0.64237162,98462.0,98461.0,0.5224281]
["bitfinex","BTCUSD",1732529308156,0.64237162,98462.0,98461.0,0.6724281]
["bitfinex","BTCUSD",1732529308606,0.75337162,98462.0,98461.0,0.6724281]
["bitfinex","BTCUSD",1732529309988,0.75307642,98462.0,98461.0,0.6724281]
["bitfinex","BTCUSD",1732529310213,0.86407642,98462.0,98461.0,0.6724281]
["bitfinex","BTCUSD",1732529311752,0.97507642,98462.0,98461.0,0.6724281]
["bitfinex","BTCUSD",1732529313137,0.97678982,98462.0,98461.0,0.6724281]
["bitfinex","BTCUSD",1732529313347,1.08778982,98462.0,98461.0,0.44025512]
["bitfinex","BTCUSD",1732529314908,1.19878982,98462.0,98461.0,0.44025512]
["bitfinex","BTCUSD",1732529316246,1.19878982,98462.0,98461.0,0.38947412]
["bitfinex","BTCUSD",1732529316247,1.30080409,98462.0,98461.0,0.38947412]
["bitfinex","BTCUSD",1732529316465,1.30080409,98462.0,98461.0,0.43009912]
["bitfinex","BTCUSD",1732529316682,1.41180409,98462.0,98461.0,0.43009912]
["bitfinex","BTCUSD",1732529317189,1.40613078,98462.0,98461.0,0.45456418]
["bitfinex","BTCUSD",1732529317621,1.40613078,98462.0,98461.0,0.4643615]
["bitfinex","BTCUSD",1732529317851,1.40613078,98462.0,98461.0,0.4237365]
["bitfinex","BTCUSD",1732529318302,1.51713078,98462.0,98461.0,0.0675365]
["bitfinex","BTCUSD",1732529318515,0.124,98460.0,98436.0,0.52801089]
["bitfinex","BTCUSD",1732529318734,0.0494,98455.0,98443.0,0.040632]
["bitfinex","BTCUSD",1732529318965,0.083,98453.0,98443.0,0.040632]
["bitfinex","BTCUSD",1732529319188,0.083,98451.0,98444.0,0.00864914]
["bitfinex","BTCUSD",1732529319401,0.15268419,98450.0,98444.0,0.00864914]
["bitfinex","BTCUSD",1732529319646,0.15268419,98450.0,98441.0,0.040633]
["bitfinex","BTCUSD",1732529319647,0.083,98449.0,98441.0,0.040633]
["bitfinex","BTCUSD",1732529319866,0.0755,98447.0,98425.0,0.040552]
["bitfinex","BTCUSD",1732529320085,0.111,98450.0,98442.0,0.00868538]
["bitfinex","BTCUSD",1732529320086,0.1214,98443.0,98442.0,0.00868538]
["bitfinex","BTCUSD",1732529320310,0.0755,98441.0,98426.0,0.040639]
["bitfinex","BTCUSD",1732529320540,0.0755,98439.0,98429.0,0.040638]
["bitfinex","BTCUSD",1732529320781,0.1032844,98438.0,98429.0,0.040638]
["bitfinex","BTCUSD",1732529321000,0.1032844,98438.0,98437.0,0.040635]
["bitfinex","BTCUSD",1732529321225,0.1032844,98438.0,98435.0,0.040635]
["bitfinex","BTCUSD",1732529321454,0.2142844,98438.0,98435.0,0.040635]
["bitfinex","BTCUSD",1732529321921,0.2142844,98438.0,98436.0,0.00868648]
["bitfinex","BTCUSD",1732529322371,0.2142844,98438.0,98435.0,0.040635]
["bitfinex","BTCUSD",1732529322604,0.2142844,98438.0,98437.0,0.00868388]
["bitfinex","BTCUSD",1732529322821,0.2142844,98438.0,98436.0,0.00868648]
["bitfinex","BTCUSD",1732529323029,0.3252844,98438.0,98435.0,0.040635]
["bitfinex","BTCUSD",1732529323717,0.32273664,98438.0,98437.0,0.040635]
["bitfinex","BTCUSD",1732529323946,0.32273664,98438.0,98436.0,0.04932148]
["bitfinex","BTCUSD",1732529324166,0.32273664,98438.0,98437.0,0.00868388]
["bitfinex","BTCUSD",1732529324690,0.45673664,98438.0,98437.0,0.00868388]
["bitfinex","BTCUSD",1732529325136,0.023,98437.0,98435.0,0.07575326]
["bitfinex","BTCUSD",1732529325362,0.10201427,98436.0,98435.0,0.07575326]
["bitfinex","BTCUSD",1732529326058,0.10328324,98436.0,98435.0,0.04380214]
["bitfinex","BTCUSD",1732529326292,0.21428324,98436.0,98435.0,0.04380214]
["bitfinex","BTCUSD",1732529326547,0.36828324,98436.0,98435.0,0.04380214]
["bitfinex","BTCUSD",1732529326776,0.36701427,98436.0,98435.0,0.04380214]
["bitfinex","BTCUSD",1732529326995,0.36701427,98436.0,98435.0,0.03511826]
["bitfinex","BTCUSD",1732529327474,0.36674609,98436.0,98435.0,0.03511826]
["bitfinex","BTCUSD",1732529327937,0.47774609,98436.0,98435.0,0.03511826]
["bitfinex","BTCUSD",1732529329107,0.47774609,98436.0,98435.0,0.04385415]
["bitfinex","BTCUSD",1732529329618,0.58874609,98436.0,98435.0,0.04385415]
["bitfinex","BTCUSD",1732529331276,0.69974609,98436.0,98435.0,0.04385415]
["bitfinex","BTCUSD",1732529331498,0.69974609,98436.0,98435.0,0.08448915]
["bitfinex","BTCUSD",1732529331733,0.69974609,98436.0,98435.0,0.04385415]
["bitfinex","BTCUSD",1732529331958,0.69974609,98436.0,98429.0,0.15]
["bitfinex","BTCUSD",1732529331959,0.69974609,98436.0,98379.0,0.02235372]
["bitfinex","BTCUSD",1732529331960,0.01111539,98397.0,98379.0,0.02235372]
["bitfinex","BTCUSD",1732529332181,0.002,98417.0,98416.0,0.040643]
["bitfinex","BTCUSD",1732529332451,0.002,98417.0,98414.0,0.040644]
["bitfinex","BTCUSD",1732529332930,0.111,98417.0,98416.0,0.040643]
["bitfinex","BTCUSD",1732529333172,0.113,98417.0,98416.0,0.040643]
["bitfinex","BTCUSD",1732529334316,0.113,98417.0,98416.0,0.07607346]
["bitfinex","BTCUSD",1732529334535,0.2188607,98417.0,98416.0,0.07607346]
["bitfinex","BTCUSD",1732529334777,0.2188607,98417.0,98416.0,0.07527346]
["bitfinex","BTCUSD",1732529336142,0.29185787,98417.0,98416.0,0.07468046]
["bitfinex","BTCUSD",1732529337244,0.29385787,98417.0,98416.0,0.07468046]
["bitfinex","BTCUSD",1732529337501,0.37565787,98417.0,98416.0,0.07468046]
["bitfinex","BTCUSD",1732529337735,0.48665787,98417.0,98416.0,0.07468046]
["bitfinex","BTCUSD",1732529338152,0.36579787,98417.0,98416.0,0.07468046]
["bitfinex","BTCUSD",1732529338361,0.34578454,98409.0,98408.0,0.040647]
["bitfinex","BTCUSD",1732529338580,0.32518454,98409.0,98408.0,0.040647]
["bitfinex","BTCUSD",1732529339008,0.0206,98409.0,98408.0,0.040647]
["bitfinex","BTCUSD",1732529339218,0.30778948,98417.0,98416.0,0.040643]
["bitfinex","BTCUSD",1732529339436,0.26030992,98417.0,98416.0,0.040643]
["bitfinex","BTCUSD",1732529339644,0.26030992,98417.0,98416.0,0.04791791]
["bitfinex","BTCUSD",1732529339879,0.0004,98469.0,98416.0,0.04791791]
["bitfinex","BTCUSD",1732529339880,0.3680134,98436.0,98435.0,0.040635]
["bitfinex","BTCUSD",1732529340353,0.39920009,98436.0,98435.0,0.040635]
["bitfinex","BTCUSD",1732529340800,0.39920009,98436.0,98435.0,0.04786718]
["bitfinex","BTCUSD",1732529341012,0.3204,98436.0,98435.0,0.04786718]
["bitfinex","BTCUSD",1732529341261,0.3204,98436.0,98435.0,0.03770818]
["bitfinex","BTCUSD",1732529341459,0.64714705,98436.0,98435.0,0.03770818]
["bitfinex","BTCUSD",1732529341891,0.63054705,98436.0,98435.0,0.03770818]
["bitfinex","BTCUSD",1732529342314,0.12118365,98437.0,98436.0,0.030476]
["bitfinex","BTCUSD",1732529342788,0.11226897,98437.0,98436.0,0.180476]
["bitfinex","BTCUSD",1732529343016,0.11226897,98437.0,98436.0,0.18768505]
["bitfinex","BTCUSD",1732529343223,0.111,98437.0,98436.0,0.18768505]
["bitfinex","BTCUSD",1732529343656,0.0004,98449.0,98437.0,0.030476]
["bitfinex","BTCUSD",1732529344133,0.29732001,98438.0,98437.0,3.16951801]
["bitfinex","BTCUSD",1732529344352,0.40832001,98438.0,98437.0,3.16951801]
["bitfinex","BTCUSD",1732529344570,0.11089911,98438.0,98437.0,3.16951801]
["bitfinex","BTCUSD",1732529345454,0.00166897,98449.0,98448.0,0.030472]
["bitfinex","BTCUSD",1732529345667,0.00166897,98449.0,98448.0,0.03761309]
["bitfinex","BTCUSD",1732529346118,0.11266897,98449.0,98448.0,0.03761309]
["bitfinex","BTCUSD",1732529347745,0.22366897,98449.0,98448.0,0.03761309]
["bitfinex","BTCUSD",1732529347957,0.2224,98449.0,98448.0,0.03761309]
["bitfinex","BTCUSD",1732529348382,0.17836238,98449.0,98448.0,0.03761309]
["bitfinex","BTCUSD",1732529348608,0.14302135,98449.0,98448.0,0.03761309]
["bitfinex","BTCUSD",1732529348832,0.14473475,98449.0,98448.0,0.03761309]
["bitfinex","BTCUSD",1732529349294,0.25573475,98449.0,98448.0,0.03761309]
["bitfinex","BTCUSD",1732529349510,0.25446578,98449.0,98448.0,0.03761309]
["bitfinex","BTCUSD",1732529349745,0.25446578,98449.0,98448.0,0.07807732]
["bitfinex","BTCUSD",1732529349958,0.25446578,98449.0,98448.0,0.03761309]
["bitfinex","BTCUSD",1732529350620,0.25446578,98449.0,98448.0,0.07954261]
["bitfinex","BTCUSD",1732529350839,0.36546578,98449.0,98448.0,0.07954261]
["bitfinex","BTCUSD",1732529351076,0.32867579,98449.0,98448.0,0.07954261]
["bitfinex","BTCUSD",1732529351302,0.32867579,98449.0,98448.0,0.26001561]
["bitfinex","BTCUSD",1732529352232,0.29301579,98449.0,98448.0,0.26001561]
["bitfinex","BTCUSD",1732529352446,0.40401579,98449.0,98448.0,0.26001561]
["bitfinex","BTCUSD",1732529352663,0.3903188,98449.0,98448.0,0.26001561]
["bitfinex","BTCUSD",1732529353131,0.26940012,98449.0,98448.0,0.33601561]
["bitfinex","BTCUSD",1732529353350,0.26350012,98449.0,98448.0,3.26156697]
["bitfinex","BTCUSD",1732529353568,0.26350012,98449.0,98448.0,3.09409997]
["bitfinex","BTCUSD",1732529354068,0.37450012,98449.0,98448.0,3.09409997]
["bitfinex","BTCUSD",1732529354302,0.37450012,98449.0,98448.0,1.41555597]
["bitfinex","BTCUSD",1732529354516,0.37450012,98449.0,98448.0,1.30687697]
["bitfinex","BTCUSD",1732529355222,0.36365349,98449.0,98448.0,1.30687697]
["bitfinex","BTCUSD",1732529355691,0.47465349,98449.0,98448.0,1.30687697]
["bitfinex","BTCUSD",1732529356913,0.44962131,98449.0,98448.0,1.30687697]
["bitfinex","BTCUSD",1732529357339,0.56062131,98449.0,98448.0,1.30687697]
["bitfinex","BTCUSD",1732529358235,0.54142132,98449.0,98448.0,1.30687697]
["bitfinex","BTCUSD",1732529358897,0.65242132,98449.0,98448.0,1.30687697]
["bitfinex","BTCUSD",1732529359108,0.65242132,98449.0,98448.0,0.36517597]
["bitfinex","BTCUSD",1732529359325,0.65242132,98449.0,98448.0,1.48168397]
["bitfinex","BTCUSD",1732529359758,0.64786186,98449.0,98448.0,1.48168397]
["bitfinex","BTCUSD",1732529360000,0.64957526,98449.0,98448.0,1.48168397]
["bitfinex","BTCUSD",1732529360213,0.62857526,98449.0,98448.0,1.48168397]
["bitfinex","BTCUSD",1732529360417,0.62474373,98449.0,98448.0,1.48168397]
["bitfinex","BTCUSD",1732529360631,0.73574373,98449.0,98448.0,1.48168397]
["bitfinex","BTCUSD",1732529361261,0.69866373,98449.0,98448.0,1.33505597]
["bitfinex","BTCUSD",1732529361465,0.66590373,98449.0,98448.0,1.33505597]
["bitfinex","BTCUSD",1732529362134,0.77690373,98449.0,98448.0,1.33505597]
["bitfinex","BTCUSD",1732529362342,0.7729379,98449.0,98448.0,1.33505597]
["bitfinex","BTCUSD",1732529362786,0.76761611,98449.0,98448.0,1.33505597]
["bitfinex","BTCUSD",1732529363284,0.75749553,98449.0,98448.0,1.33505597]
["bitfinex","BTCUSD",1732529363501,0.74737495,98449.0,98448.0,1.33505597]
["bitfinex","BTCUSD",1732529363712,0.73686642,98449.0,98448.0,1.33505597]
["bitfinex","BTCUSD",1732529363933,0.63972143,98449.0,98448.0,1.33505597]
["bitfinex","BTCUSD",1732529364145,0.49967103,98449.0,98448.0,1.43252131]
["bitfinex","BTCUSD",1732529364355,0.36558265,98449.0,98448.0,1.43252131]
["bitfinex","BTCUSD",1732529364593,0.30463765,98449.0,98448.0,1.43252131]
["bitfinex","BTCUSD",1732529365224,0.41255785,98449.0,98448.0,1.43252131]
["bitfinex","BTCUSD",1732529365446,0.0981499,98449.0,98448.0,1.43252131]
["bitfinex","BTCUSD",1732529365692,0.07388122,98449.0,98448.0,1.43252131]
["bitfinex","BTCUSD",1732529365899,0.06242381,98449.0,98448.0,1.43252131]
["bitfinex","BTCUSD",1732529366109,0.04142381,98449.0,98448.0,1.43252131]
["bitfinex","BTCUSD",1732529366340,0.02110881,98449.0,98448.0,1.48012131]
["bitfinex","BTCUSD",1732529366560,0.02251436,98450.0,98449.0,0.210945]
["bitfinex","BTCUSD",1732529366774,0.02251436,98450.0,98449.0,4.2461079]
["bitfinex","BTCUSD",1732529366997,0.02251436,98450.0,98449.0,3.9383287]
["bitfinex","BTCUSD",1732529367228,0.02251436,98450.0,98449.0,4.1492737]
["bitfinex","BTCUSD",1732529367477,1.23498287,98462.0,98449.0,4.1492737]
["bitfinex","BTCUSD",1732529367702,1.23498287,98462.0,98461.0,0.060937]
["bitfinex","BTCUSD",1732529367703,1.21467087,98462.0,98461.0,0.060937]
["bitfinex","BTCUSD",1732529367916,1.21467087,98462.0,98461.0,0.61898878]
["bitfinex","BTCUSD",1732529368132,1.21467087,98462.0,98461.0,1.10917678]
["bitfinex","BTCUSD",1732529368380,1.21084513,98462.0,98461.0,1.75897425]
["bitfinex","BTCUSD",1732529368621,1.32184513,98462.0,98461.0,1.53851725]
["bitfinex","BTCUSD",1732529369268,1.29549751,98462.0,98461.0,1.68851725]
["bitfinex","BTCUSD",1732529369775,1.29549751,98462.0,98461.0,0.35654222]
["bitfinex","BTCUSD",1732529369997,1.36963796,98462.0,98461.0,0.35654222]
["bitfinex","BTCUSD",1732529370214,1.36963796,98462.0,98461.0,3.39921522]
["bitfinex","BTCUSD",1732529370430,1.36963796,98462.0,98461.0,3.39919922]
["bitfinex","BTCUSD",1732529370644,1.36963796,98462.0,98461.0,3.29002922]
["bitfinex","BTCUSD",1732529370868,1.36935477,98462.0,98461.0,0.99708822]
["bitfinex","BTCUSD",1732529371083,1.36935477,98462.0,98461.0,0.45707122]
["bitfinex","BTCUSD",1732529371512,1.48035477,98462.0,98461.0,0.45707122]
["bitfinex","BTCUSD",1732529372162,1.48035477,98462.0,98461.0,0.25974744]
["bitfinex","BTCUSD",1732529372395,1.60745477,98462.0,98461.0,0.25974744]
["bitfinex","BTCUSD",1732529372624,1.60745477,98462.0,98461.0,0.25236897]
["bitfinex","BTCUSD",1732529373304,1.71845477,98462.0,98461.0,0.25236897]
["bitfinex","BTCUSD",1732529374413,2.26085477,98462.0,98461.0,0.25236897]
["bitfinex","BTCUSD",1732529374843,2.37185477,98462.0,98461.0,0.25236897]
["bitfinex","BTCUSD",1732529375311,2.37185477,98462.0,98461.0,0.060937]
["bitfinex","BTCUSD",1732529376189,2.32255477,98462.0,98461.0,0.060937]
["bitfinex","BTCUSD",1732529376399,2.43355477,98462.0,98461.0,0.060937]
["bitfinex","BTCUSD",1732529376617,2.43355477,98462.0,98461.0,0.09014845]
["bitfinex","BTCUSD",1732529377094,2.43355477,98462.0,98461.0,0.09014973]
["bitfinex","BTCUSD",1732529377762,2.33544277,98462.0,98461.0,1.35312451]
["bitfinex","BTCUSD",1732529377999,2.44644277,98462.0,98461.0,1.38335944]
["bitfinex","BTCUSD",1732529378218,2.44644277,98462.0,98461.0,1.39144568]
["bitfinex","BTCUSD",1732529378900,2.44644277,98462.0,98461.0,0.5159339]
["bitfinex","BTCUSD",1732529379116,2.44644277,98462.0,98461.0,0.48569897]
["bitfinex","BTCUSD",1732529379356,2.44644277,98462.0,98461.0,0.47159197]
["bitfinex","BTCUSD",1732529379572,2.55744277,98462.0,98461.0,0.47159197]
["bitfinex","BTCUSD",1732529380005,2.55744277,98462.0,98461.0,0.46350573]
["bitfinex","BTCUSD",1732529380437,2.01504277,98462.0,98461.0,0.46350573]
["bitfinex","BTCUSD",1732529381125,2.12604277,98462.0,98461.0,0.46350573]
["bitfinex","BTCUSD",1732529382258,2.20614277,98462.0,98461.0,0.09014973]
["bitfinex","BTCUSD",1732529382681,2.31714277,98462.0,98461.0,0.09014973]
["bitfinex","BTCUSD",1732529382902,2.31714277,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529383333,2.77944277,98462.0,98461.0,0.13304192]
["bitfinex","BTCUSD",1732529383773,2.77944277,98462.0,98461.0,0.28304192]
["bitfinex","BTCUSD",1732529384427,2.89044277,98462.0,98461.0,0.28304192]
["bitfinex","BTCUSD",1732529385109,2.89044277,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529386198,3.00144277,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529386405,3.0011567,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529387754,3.1121567,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529389121,3.1121567,98462.0,98461.0,0.51882723]
["bitfinex","BTCUSD",1732529389342,3.2231567,98462.0,98461.0,0.51730623]
["bitfinex","BTCUSD",1732529390708,3.2231567,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529390924,3.3341567,98462.0,98461.0,0.76323223]
["bitfinex","BTCUSD",1732529391180,3.3341567,98462.0,98461.0,0.71088481]
["bitfinex","BTCUSD",1732529391443,3.3341567,98462.0,98461.0,0.71934089]
["bitfinex","BTCUSD",1732529392097,3.3341567,98462.0,98461.0,0.46572731]
["bitfinex","BTCUSD",1732529392323,3.3341567,98462.0,98461.0,0.40142331]
["bitfinex","BTCUSD",1732529392538,3.4451567,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529393201,3.5274567,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529394290,3.6384567,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529395926,3.7494567,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529396609,3.7494567,98462.0,98461.0,0.2814329]
["bitfinex","BTCUSD",1732529397542,3.8604567,98462.0,98461.0,0.2814329]
["bitfinex","BTCUSD",1732529399187,3.9714567,98462.0,98461.0,0.2814329]
["bitfinex","BTCUSD",1732529400083,3.8891567,98462.0,98461.0,0.2814329]
["bitfinex","BTCUSD",1732529400750,4.0761567,98462.0,98461.0,0.2814329]
["bitfinex","BTCUSD",1732529401287,4.0001567,98462.0,98461.0,0.2814329]
["bitfinex","BTCUSD",1732529402139,4.0001567,98462.0,98461.0,0.0704959]
["bitfinex","BTCUSD",1732529402362,4.11091554,98462.0,98461.0,0.1314329]
["bitfinex","BTCUSD",1732529402570,4.11091554,98462.0,98461.0,0.2814329]
["bitfinex","BTCUSD",1732529404040,4.22191554,98462.0,98461.0,0.2814329]
["bitfinex","BTCUSD",1732529404959,4.22191554,98462.0,98461.0,0.09100623]
["bitfinex","BTCUSD",1732529405192,4.22191554,98462.0,98461.0,0.33780101]
["bitfinex","BTCUSD",1732529405387,4.16097954,98462.0,98461.0,0.33780101]
["bitfinex","BTCUSD",1732529405612,4.19073154,98462.0,98461.0,0.33780101]
["bitfinex","BTCUSD",1732529406097,4.19073154,98462.0,98461.0,3.08447901]
["bitfinex","BTCUSD",1732529406299,4.19073154,98462.0,98461.0,3.02637829]
["bitfinex","BTCUSD",1732529406515,4.12601808,98462.0,98461.0,2.92190429]
["bitfinex","BTCUSD",1732529406750,4.10570608,98462.0,98461.0,2.92190429]
["bitfinex","BTCUSD",1732529406953,3.47075686,98462.0,98461.0,2.92190429]
["bitfinex","BTCUSD",1732529407176,3.56575595,98462.0,98461.0,2.99980429]
["bitfinex","BTCUSD",1732529407626,3.50481995,98462.0,98461.0,2.99980429]
["bitfinex","BTCUSD",1732529407831,3.39554716,98462.0,98461.0,2.99136501]
["bitfinex","BTCUSD",1732529408128,3.39554716,98462.0,98461.0,2.99336501]
["bitfinex","BTCUSD",1732529408335,3.39554716,98462.0,98461.0,3.00173649]
["bitfinex","BTCUSD",1732529408548,3.29398716,98462.0,98461.0,2.99973649]
["bitfinex","BTCUSD",1732529408759,3.40498716,98462.0,98461.0,3.04563649]
["bitfinex","BTCUSD",1732529409438,3.34405116,98462.0,98461.0,3.04763649]
["bitfinex","BTCUSD",1732529409645,3.30342716,98462.0,98461.0,3.04763649]
["bitfinex","BTCUSD",1732529409855,3.30342716,98462.0,98461.0,3.04563649]
["bitfinex","BTCUSD",1732529410505,3.35349116,98462.0,98461.0,3.04563649]
["bitfinex","BTCUSD",1732529410751,3.31286716,98462.0,98461.0,3.04763649]
["bitfinex","BTCUSD",1732529411240,3.31286716,98462.0,98461.0,3.32185749]
["bitfinex","BTCUSD",1732529411452,3.31260827,98462.0,98461.0,3.32185749]
["bitfinex","BTCUSD",1732529411662,3.23136027,98462.0,98461.0,3.32185749]
["bitfinex","BTCUSD",1732529411871,3.21104827,98462.0,98461.0,3.31985749]
["bitfinex","BTCUSD",1732529412130,3.21104827,98462.0,98461.0,3.34235947]
["bitfinex","BTCUSD",1732529412131,3.32182927,98462.0,98461.0,3.34235947]
["bitfinex","BTCUSD",1732529412328,3.30151727,98462.0,98461.0,3.34435947]
["bitfinex","BTCUSD",1732529412545,3.26089327,98462.0,98461.0,3.32185749]
["bitfinex","BTCUSD",1732529413206,3.22026927,98462.0,98461.0,3.34235947]
["bitfinex","BTCUSD",1732529413428,3.13902127,98462.0,98461.0,3.44221121]
["bitfinex","BTCUSD",1732529413678,3.05160927,98462.0,98461.0,3.48971319]
["bitfinex","BTCUSD",1732529413911,2.93150927,98462.0,98461.0,3.36391319]
["bitfinex","BTCUSD",1732529414129,2.92790927,98462.0,98461.0,3.34701121]
["bitfinex","BTCUSD",1732529414347,2.90759727,98462.0,98461.0,3.34701121]
["bitfinex","BTCUSD",1732529414830,2.82634927,98462.0,98461.0,4.57321219]
["bitfinex","BTCUSD",1732529414831,2.82434927,98462.0,98461.0,4.57321219]
["bitfinex","BTCUSD",1732529415301,2.93534927,98462.0,98461.0,4.57321219]
["bitfinex","BTCUSD",1732529415521,2.84494678,98462.0,98461.0,4.55071021]
["bitfinex","BTCUSD",1732529415743,2.82463478,98462.0,98461.0,4.55071021]
["bitfinex","BTCUSD",1732529416449,2.80432278,98462.0,98461.0,4.55071021]
["bitfinex","BTCUSD",1732529416669,2.74338678,98462.0,98461.0,4.57935796]
["bitfinex","BTCUSD",1732529416885,2.83407478,98462.0,98461.0,4.57735796]
["bitfinex","BTCUSD",1732529417104,2.83407478,98462.0,98461.0,4.57935796]
["bitfinex","BTCUSD",1732529417352,2.81376278,98462.0,98461.0,4.57935796]
["bitfinex","BTCUSD",1732529417574,2.73251478,98462.0,98461.0,4.62957987]
["bitfinex","BTCUSD",1732529417828,2.73422778,98462.0,98461.0,4.62757987]
["bitfinex","BTCUSD",1732529418054,2.51147978,98462.0,98461.0,4.60093212]
["bitfinex","BTCUSD",1732529418274,2.39255101,98462.0,98461.0,3.8114164]
["bitfinex","BTCUSD",1732529418493,2.44261501,98462.0,98461.0,3.8114164]
["bitfinex","BTCUSD",1732529418717,2.40199101,98462.0,98461.0,3.8114164]
["bitfinex","BTCUSD",1732529419174,2.40199101,98462.0,98461.0,3.8134164]
["bitfinex","BTCUSD",1732529419395,2.35377292,98462.0,98461.0,3.8134164]
["bitfinex","BTCUSD",1732529419614,2.33346092,98462.0,98461.0,3.8134164]
["bitfinex","BTCUSD",1732529420146,2.40383692,98462.0,98461.0,3.7134164]
["bitfinex","BTCUSD",1732529420364,2.40383692,98462.0,98461.0,3.8134164]
["bitfinex","BTCUSD",1732529420608,2.36321292,98462.0,98461.0,3.8134164]
["bitfinex","BTCUSD",1732529421061,2.32258892,98462.0,98461.0,3.8134164]
["bitfinex","BTCUSD",1732529421295,2.30227692,98462.0,98461.0,3.8134164]
["bitfinex","BTCUSD",1732529421530,2.24134092,98462.0,98461.0,3.8032604]
["bitfinex","BTCUSD",1732529421767,2.31171692,98462.0,98461.0,3.8032604]
["bitfinex","BTCUSD",1732529422499,2.23046892,98462.0,98461.0,3.8032604]
["bitfinex","BTCUSD",1732529422729,2.21015692,98462.0,98461.0,3.47773926]
["bitfinex","BTCUSD",1732529422952,2.10890892,98462.0,98461.0,3.63454847]
["bitfinex","BTCUSD",1732529423408,2.15897292,98462.0,98461.0,3.53454847]
["bitfinex","BTCUSD",1732529423628,2.11834892,98462.0,98461.0,3.52319347]
["bitfinex","BTCUSD",1732529424090,2.11834892,98462.0,98461.0,3.62319347]
["bitfinex","BTCUSD",1732529424321,2.09803692,98462.0,98461.0,3.52319347]
["bitfinex","BTCUSD",1732529424550,2.05741292,98462.0,98461.0,3.62319347]
["bitfinex","BTCUSD",1732529424771,2.01678892,98462.0,98461.0,3.61959347]
["bitfinex","BTCUSD",1732529425043,2.12778892,98462.0,98461.0,3.03463656]
["bitfinex","BTCUSD",1732529425305,2.12778892,98462.0,98461.0,2.74516056]
["bitfinex","BTCUSD",1732529425550,2.02622892,98462.0,98461.0,2.74516056]
["bitfinex","BTCUSD",1732529425792,2.02390853,98462.0,98461.0,2.74516056]
["bitfinex","BTCUSD",1732529426469,2.03334853,98462.0,98461.0,2.89516056]
["bitfinex","BTCUSD",1732529427440,1.97241253,98462.0,98461.0,2.89516056]
["bitfinex","BTCUSD",1732529427704,1.93178853,98462.0,98461.0,2.89516056]
["bitfinex","BTCUSD",1732529428154,2.12418853,98462.0,98461.0,2.67610556]
["bitfinex","BTCUSD",1732529428380,2.16938853,98462.0,98461.0,1.20563256]
["bitfinex","BTCUSD",1732529428602,2.16938853,98462.0,98461.0,0.98861381]
["bitfinex","BTCUSD",1732529429795,2.16938853,98462.0,98461.0,1.09683731]
["bitfinex","BTCUSD",1732529430030,2.28038853,98462.0,98461.0,1.09683731]
["bitfinex","BTCUSD",1732529430933,2.21945253,98462.0,98461.0,1.09683731]
["bitfinex","BTCUSD",1732529431155,2.21945253,98462.0,98461.0,1.10699331]
["bitfinex","BTCUSD",1732529431398,2.68060453,98462.0,98461.0,1.10699331]
["bitfinex","BTCUSD",1732529431620,2.75098053,98462.0,98461.0,1.10426192]
["bitfinex","BTCUSD",1732529431874,2.73066853,98462.0,98461.0,1.1001841]
["bitfinex","BTCUSD",1732529432113,2.73066853,98462.0,98461.0,1.10426175]
["bitfinex","BTCUSD",1732529432369,2.64942053,98462.0,98461.0,1.10426175]
["bitfinex","BTCUSD",1732529432623,2.62910853,98462.0,98461.0,1.10426175]
["bitfinex","BTCUSD",1732529433128,2.74010853,98462.0,98461.0,1.10426175]
["bitfinex","BTCUSD",1732529433381,2.71979653,98462.0,98461.0,1.1329095]
["bitfinex","BTCUSD",1732529433609,2.63854853,98462.0,98461.0,1.10626175]
["bitfinex","BTCUSD",1732529433834,2.63854853,98462.0,98461.0,1.10426175]
["bitfinex","BTCUSD",1732529434063,2.51194853,98462.0,98461.0,0.04015475]
["bitfinex","BTCUSD",1732529434315,2.51194853,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529434552,1.86798853,98462.0,98461.0,3.9654401]
["bitfinex","BTCUSD",1732529434791,1.97898853,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529435486,1.89774053,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529435704,1.87742853,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529436402,1.92749253,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529436625,1.88686853,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529437327,1.86655653,98462.0,98461.0,3.35429775]
["bitfinex","BTCUSD",1732529437542,1.78530853,98462.0,98461.0,3.35429775]
["bitfinex","BTCUSD",1732529438004,2.02560853,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529438444,1.96467253,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529438663,1.92404853,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529439369,1.90373653,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529439598,1.95380053,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529439824,1.93348853,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529440571,1.79477601,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529441258,1.90577601,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529441475,1.84484001,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529441702,1.80421601,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529442374,1.78390401,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529442596,1.70265601,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529442814,1.81365601,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529443251,1.81335781,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529443483,2.25419781,98462.0,98461.0,2.05061875]
["bitfinex","BTCUSD",1732529443969,2.20549781,98462.0,98461.0,2.06967071]
["bitfinex","BTCUSD",1732529444458,2.25556181,98462.0,98461.0,2.06967071]
["bitfinex","BTCUSD",1732529444680,2.21493781,98462.0,98461.0,0.05920671]
["bitfinex","BTCUSD",1732529444905,2.21493781,98462.0,98461.0,3.98856971]
["bitfinex","BTCUSD",1732529445349,2.19462581,98462.0,98461.0,3.98856971]
["bitfinex","BTCUSD",1732529445616,2.15400181,98462.0,98461.0,3.99056971]
["bitfinex","BTCUSD",1732529445859,2.11337781,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529446102,2.22437781,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529446549,1.66166581,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529446769,1.64135381,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529447017,1.58041781,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529447380,1.45919381,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529447602,1.39825781,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529447837,1.50925781,98462.0,98461.0,3.96951775]
["bitfinex","BTCUSD",1732529448292,1.42800981,98462.0,98461.0,3.88160775]
["bitfinex","BTCUSD",1732529448508,1.40769781,98462.0,98461.0,2.83261775]
["bitfinex","BTCUSD",1732529448962,1.40769781,98462.0,98461.0,2.55590975]
["bitfinex","BTCUSD",1732529449388,1.41713781,98462.0,98461.0,2.55590975]
["bitfinex","BTCUSD",1732529450069,1.54433781,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529450959,1.61471381,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529451175,1.55377781,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529451397,1.45221781,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529452294,1.39128181,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529452532,2.00405781,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529453240,2.00577281,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529453640,1.96514881,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529453849,1.90421281,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529454291,1.97458881,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529454527,1.91365281,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529455403,1.81209281,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529456069,1.92309281,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529456297,1.90278081,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529456954,1.86215681,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529457385,1.82153281,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529457604,1.89190881,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529457829,1.8662378,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529458254,1.8459258,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529458509,1.75501056,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529458726,1.74275139,98462.0,98461.0,2.29371175]
["bitfinex","BTCUSD",1732529458937,1.74275139,98462.0,98461.0,2.11378175]
["bitfinex","BTCUSD",1732529459148,1.8422961,98462.0,98461.0,2.11378175]
["bitfinex","BTCUSD",1732529459363,1.83725254,98462.0,98461.0,0.82162175]
["bitfinex","BTCUSD",1732529459603,1.83320018,98462.0,98461.0,0.82162175]
["bitfinex","BTCUSD",1732529460274,1.81867807,98462.0,98461.0,0.82162175]
["bitfinex","BTCUSD",1732529460914,1.92967807,98462.0,98461.0,0.82162175]
["bitfinex","BTCUSD",1732529462748,2.04067807,98462.0,98461.0,0.82162175]
["bitfinex","BTCUSD",1732529464262,2.15167807,98462.0,98461.0,0.82162175]
["bitfinex","BTCUSD",1732529465818,2.26267807,98462.0,98461.0,0.82162175]
["bitfinex","BTCUSD",1732529467529,2.37367807,98462.0,98461.0,0.82162175]
["bitfinex","BTCUSD",1732529467992,1.70407807,98462.0,98461.0,0.030468]
["bitfinex","BTCUSD",1732529468207,1.70407807,98462.0,98461.0,0.03470026]
["bitfinex","BTCUSD",1732529468208,1.83407807,98462.0,98461.0,0.03470026]
["bitfinex","BTCUSD",1732529469108,1.94507807,98462.0,98461.0,0.03470026]
["bitfinex","BTCUSD",1732529469358,1.94667807,98462.0,98459.0,0.030469]
["bitfinex","BTCUSD",1732529469586,0.023,98461.0,98458.0,0.040626]
["bitfinex","BTCUSD",1732529469823,0.12501427,98461.0,98453.0,0.030471]
["bitfinex","BTCUSD",1732529470066,0.24751427,98461.0,98460.0,0.030469]
["bitfinex","BTCUSD",1732529470528,0.12501427,98461.0,98458.0,0.030469]
["bitfinex","BTCUSD",1732529470756,0.1472,98460.0,98459.0,0.030469]
["bitfinex","BTCUSD",1732529470986,0.24921427,98460.0,98459.0,0.030469]
["bitfinex","BTCUSD",1732529471281,0.1479,98459.0,98458.0,0.040626]
["bitfinex","BTCUSD",1732529471504,0.25118324,98459.0,98458.0,0.040626]
["bitfinex","BTCUSD",1732529471732,0.24991427,98459.0,98458.0,0.040626]
["bitfinex","BTCUSD",1732529473573,0.24991427,98459.0,98434.0,0.040635]
["bitfinex","BTCUSD",1732529473574,0.2290364,98448.0,98434.0,0.040635]
["bitfinex","BTCUSD",1732529473847,0.2290364,98448.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732529474297,0.3581364,98448.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732529475670,0.3581364,98448.0,98447.0,0.04465775]
["bitfinex","BTCUSD",1732529476370,0.3103364,98448.0,98447.0,0.46939385]
["bitfinex","BTCUSD",1732529476594,0.3103364,98448.0,98447.0,0.19465775]
["bitfinex","BTCUSD",1732529476825,0.3103364,98448.0,98447.0,0.94762825]
["bitfinex","BTCUSD",1732529477045,0.3103364,98448.0,98447.0,1.45763125]
["bitfinex","BTCUSD",1732529477269,0.3103364,98448.0,98447.0,1.90116825]
["bitfinex","BTCUSD",1732529477496,0.3103364,98448.0,98447.0,1.85944025]
["bitfinex","BTCUSD",1732529478189,0.3103364,98448.0,98447.0,1.78736025]
["bitfinex","BTCUSD",1732529478414,0.3103364,98448.0,98447.0,0.04551525]
["bitfinex","BTCUSD",1732529479585,0.8527364,98448.0,98447.0,0.04551525]
["bitfinex","BTCUSD",1732529481145,0.84730855,98448.0,98447.0,0.04551525]
["bitfinex","BTCUSD",1732529481371,0.83943772,98448.0,98447.0,0.04551525]
["bitfinex","BTCUSD",1732529484452,0.83943772,98448.0,98447.0,0.08585026]
["bitfinex","BTCUSD",1732529485115,0.83943772,98448.0,98447.0,0.04551525]
["bitfinex","BTCUSD",1732529486525,0.83943772,98448.0,98447.0,0.00288325]
["bitfinex","BTCUSD",1732529486744,0.83943772,98448.0,98447.0,0.05557577]
["bitfinex","BTCUSD",1732529486967,0.83943772,98448.0,98447.0,0.0516455]
["bitfinex","BTCUSD",1732529487213,0.83943772,98448.0,98447.0,0.05557577]
["bitfinex","BTCUSD",1732529487423,0.83943772,98448.0,98447.0,0.0516455]
["bitfinex","BTCUSD",1732529488578,0.84115292,98448.0,98447.0,0.0516455]
["bitfinex","BTCUSD",1732529489039,0.84115292,98448.0,98447.0,0.2016455]
["bitfinex","BTCUSD",1732529489554,0.551399,98448.0,98447.0,3.65102745]
["bitfinex","BTCUSD",1732529489989,0.551399,98448.0,98447.0,3.27919945]
["bitfinex","BTCUSD",1732529490435,0.510769,98448.0,98447.0,3.12883345]
["bitfinex","BTCUSD",1732529490672,0.449824,98448.0,98447.0,0.54861077]
["bitfinex","BTCUSD",1732529490886,0.449824,98448.0,98447.0,0.52059877]
["bitfinex","BTCUSD",1732529491327,0.409194,98448.0,98447.0,0.52059877]
["bitfinex","BTCUSD",1732529491543,2e-07,98448.0,98447.0,0.52059877]
["bitfinex","BTCUSD",1732529492021,2e-07,98448.0,98447.0,0.05557577]
["bitfinex","BTCUSD",1732529493344,2e-07,98448.0,98447.0,0.00393027]
["bitfinex","BTCUSD",1732529493574,2e-07,98448.0,98447.0,0.05471827]
["bitfinex","BTCUSD",1732529493792,2e-07,98448.0,98447.0,0.050788]
["bitfinex","BTCUSD",1732529494006,2e-07,98448.0,98447.0,0.05471827]
["bitfinex","BTCUSD",1732529494213,0.3668488,98453.0,98447.0,0.00393027]
["bitfinex","BTCUSD",1732529494428,0.2043368,98453.0,98452.0,0.050786]
["bitfinex","BTCUSD",1732529494650,0.0825,98454.0,98453.0,0.200785]
["bitfinex","BTCUSD",1732529494911,0.0825,98454.0,98453.0,3.627903]
["bitfinex","BTCUSD",1732529495336,0.041872,98454.0,98453.0,3.63183327]
["bitfinex","BTCUSD",1732529495542,1e-06,98454.0,98453.0,3.63183327]
["bitfinex","BTCUSD",1732529496883,1e-06,98454.0,98453.0,3.45478827]
["bitfinex","BTCUSD",1732529497824,1e-06,98454.0,98453.0,2.89781527]
["bitfinex","BTCUSD",1732529498038,1e-06,98454.0,98453.0,0.40746827]
["bitfinex","BTCUSD",1732529498253,1e-06,98454.0,98453.0,0.20471527]
["bitfinex","BTCUSD",1732529498465,0.076001,98454.0,98453.0,0.20471527]
["bitfinex","BTCUSD",1732529500486,0.6201162,98454.0,98453.0,0.20471527]
["bitfinex","BTCUSD",1732529503316,0.6431162,98454.0,98453.0,0.20471527]
["bitfinex","BTCUSD",1732529503546,0.6431162,98454.0,98453.0,0.20373239]
["bitfinex","BTCUSD",1732529504743,0.6431162,98454.0,98453.0,1.25429839]
["bitfinex","BTCUSD",1732529504964,0.5061732,98454.0,98453.0,1.25429839]
["bitfinex","BTCUSD",1732529509222,0.5061732,98454.0,98453.0,0.60626539]
["bitfinex","BTCUSD",1732529509455,0.5061732,98454.0,98453.0,0.31289139]
["bitfinex","BTCUSD",1732529511094,0.46955321,98454.0,98453.0,0.31289139]
["bitfinex","BTCUSD",1732529511854,0.47126841,98454.0,98453.0,0.31289139]
["bitfinex","BTCUSD",1732529515611,0.47126841,98454.0,98453.0,0.20452972]
["bitfinex","BTCUSD",1732529515834,0.47126841,98454.0,98453.0,0.44981172]
["bitfinex","BTCUSD",1732529516498,0.38125994,98454.0,98453.0,0.44981172]
["bitfinex","BTCUSD",1732529517004,0.37625074,98454.0,98453.0,0.44981172]
["bitfinex","BTCUSD",1732529519158,0.37625074,98454.0,98453.0,0.39902672]
["bitfinex","BTCUSD",1732529520102,0.37625074,98454.0,98453.0,0.44981172]
["bitfinex","BTCUSD",1732529520862,0.37625074,98454.0,98453.0,0.20452972]
["bitfinex","BTCUSD",1732529521346,0.37625074,98454.0,98453.0,2.77998972]
["bitfinex","BTCUSD",1732529521812,0.37625074,98454.0,98453.0,2.82087208]
["bitfinex","BTCUSD",1732529522982,0.37625074,98454.0,98453.0,2.82172968]
["bitfinex","BTCUSD",1732529523703,0.36813002,98454.0,98453.0,2.82172968]
["bitfinex","BTCUSD",1732529524411,0.36813002,98454.0,98453.0,2.5435703]
["bitfinex","BTCUSD",1732529524667,0.36813002,98454.0,98453.0,2.55043188]
["bitfinex","BTCUSD",1732529526790,0.36813002,98454.0,98453.0,2.70043188]
["bitfinex","BTCUSD",1732529530095,0.44893002,98454.0,98453.0,0.24721855]
["bitfinex","BTCUSD",1732529530320,0.49393002,98454.0,98453.0,0.20517988]
["bitfinex","BTCUSD",1732529531672,0.49393002,98454.0,98453.0,0.05517988]
["bitfinex","BTCUSD",1732529532818,0.42593002,98454.0,98453.0,0.20517988]
["bitfinex","BTCUSD",1732529533558,0.47253002,98454.0,98453.0,0.20517988]
["bitfinex","BTCUSD",1732529534257,0.49553002,98454.0,98453.0,0.20517988]
["bitfinex","BTCUSD",1732529535178,0.49553002,98454.0,98453.0,0.00365469]
["bitfinex","BTCUSD",1732529535398,0.49553002,98454.0,98453.0,0.05443969]
["bitfinex","BTCUSD",1732529535665,0.49553002,98454.0,98453.0,0.050785]
["bitfinex","BTCUSD",1732529535903,0.49553002,98454.0,98453.0,0.05424269]
["bitfinex","BTCUSD",1732529542781,0.49553002,98454.0,98453.0,0.05770053]
["bitfinex","BTCUSD",1732529545655,0.023,98453.0,98450.0,0.060944]
["bitfinex","BTCUSD",1732529545860,0.023,98453.0,98452.0,0.050786]
["bitfinex","BTCUSD",1732529546699,0.1001,98453.0,98452.0,0.050786]
["bitfinex","BTCUSD",1732529546902,0.1001,98453.0,98452.0,0.05743724]
["bitfinex","BTCUSD",1732529549075,0.1001,98453.0,98452.0,0.20743724]
["bitfinex","BTCUSD",1732529550774,0.25091427,98453.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732529550987,0.12501427,98452.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732529551632,0.25511427,98452.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732529553333,0.25511427,98452.0,98451.0,0.200786]
["bitfinex","BTCUSD",1732529556640,0.25511427,98452.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732529557094,0.25511427,98452.0,98451.0,0.200786]
["bitfinex","BTCUSD",1732529557308,0.25511427,98452.0,98451.0,0.24153767]
["bitfinex","BTCUSD",1732529557755,0.25511427,98452.0,98447.0,0.0516456]
["bitfinex","BTCUSD",1732529557756,0.08583513,98440.0,98427.0,0.050798]
["bitfinex","BTCUSD",1732529557959,0.18903513,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732529558388,0.18903513,98439.0,98438.0,0.05824003]
["bitfinex","BTCUSD",1732529560078,0.18903513,98439.0,98438.0,0.20824003]
["bitfinex","BTCUSD",1732529563078,0.23843513,98439.0,98438.0,0.20824003]
["bitfinex","BTCUSD",1732529566693,0.18903513,98439.0,98438.0,0.20824003]
["bitfinex","BTCUSD",1732529568286,0.18903513,98439.0,98438.0,0.51300003]
["bitfinex","BTCUSD",1732529569316,0.18903513,98439.0,98438.0,0.51385763]
["bitfinex","BTCUSD",1732529569522,0.10883513,98439.0,98438.0,0.51385763]
["bitfinex","BTCUSD",1732529571932,0.10883513,98439.0,98438.0,0.23039436]
["bitfinex","BTCUSD",1732529572169,0.10883513,98439.0,98438.0,0.23814072]
["bitfinex","BTCUSD",1732529573046,0.10883513,98439.0,98438.0,0.28893372]
["bitfinex","BTCUSD",1732529573460,0.10351182,98439.0,98438.0,0.28893372]
["bitfinex","BTCUSD",1732529574086,0.10351182,98439.0,98438.0,0.43893372]
["bitfinex","BTCUSD",1732529581906,0.20552609,98439.0,98438.0,0.43893372]
["bitfinex","BTCUSD",1732529582158,0.33642609,98439.0,98438.0,0.43893372]
["bitfinex","BTCUSD",1732529582377,0.35059096,98439.0,98438.0,0.20309859]
["bitfinex","BTCUSD",1732529582806,0.35059096,98439.0,98438.0,0.24496685]
["bitfinex","BTCUSD",1732529585027,0.35059096,98439.0,98438.0,0.20309859]
["bitfinex","BTCUSD",1732529586362,0.35059096,98439.0,98438.0,0.05939696]
["bitfinex","BTCUSD",1732529586829,0.35059096,98439.0,98438.0,0.0516506]
["bitfinex","BTCUSD",1732529592015,0.1,98431.0,98430.0,0.00049389]
["bitfinex","BTCUSD",1732529592254,0.023,98430.0,98429.0,0.050798]
["bitfinex","BTCUSD",1732529592468,0.12501427,98430.0,98429.0,0.050798]
["bitfinex","BTCUSD",1732529593879,0.023,98417.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732529594104,0.15124,98417.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732529594342,0.02279,98417.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732529594882,0.084815,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732529595008,0.001715,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732529595277,0.10372927,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732529595921,0.20372927,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732529596341,0.35352927,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732529599810,0.023,98427.0,98425.0,0.050799]
["bitfinex","BTCUSD",1732529600021,0.023,98427.0,98426.0,0.200799]
["bitfinex","BTCUSD",1732529600460,0.023,98427.0,98425.0,0.03800406]
["bitfinex","BTCUSD",1732529600682,0.023,98427.0,98422.0,0.050801]
["bitfinex","BTCUSD",1732529600890,0.023,98427.0,98426.0,0.050799]
["bitfinex","BTCUSD",1732529601133,0.12501427,98427.0,98426.0,0.050799]
["bitfinex","BTCUSD",1732529602662,0.46423527,98427.0,98426.0,0.050799]
["bitfinex","BTCUSD",1732529604134,0.54633527,98427.0,98426.0,0.050799]
["bitfinex","BTCUSD",1732529605651,0.54633527,98427.0,98422.0,0.050801]
["bitfinex","BTCUSD",1732529605877,0.16913722,98419.0,98418.0,0.040642]
["bitfinex","BTCUSD",1732529606082,0.27115149,98419.0,98418.0,0.040642]
["bitfinex","BTCUSD",1732529606303,0.24815149,98419.0,98418.0,0.04724795]
["bitfinex","BTCUSD",1732529607421,0.27115149,98419.0,98418.0,0.04724795]
["bitfinex","BTCUSD",1732529608719,0.39515149,98419.0,98418.0,0.04724795]
["bitfinex","BTCUSD",1732529611795,0.39515149,98419.0,98418.0,0.00660595]
["bitfinex","BTCUSD",1732529612227,0.39515149,98419.0,98418.0,0.03708795]
["bitfinex","BTCUSD",1732529613397,0.49515149,98419.0,98418.0,0.00660595]
["bitfinex","BTCUSD",1732529613891,0.123,98418.0,98417.0,0.07244933]
["bitfinex","BTCUSD",1732529614135,0.22501427,98418.0,98417.0,0.07244933]
["bitfinex","BTCUSD",1732529614873,0.023,98414.0,98413.0,0.030483]
["bitfinex","BTCUSD",1732529615144,0.12501427,98414.0,98413.0,0.030483]
["bitfinex","BTCUSD",1732529622064,0.12501427,98414.0,98413.0,0.03717686]
["bitfinex","BTCUSD",1732529623736,0.3729847,98409.0,98399.0,0.15]
["bitfinex","BTCUSD",1732529623962,0.12501427,98408.0,98407.0,0.030485]
["bitfinex","BTCUSD",1732529629314,0.12501427,98408.0,98407.0,0.0313427]
["bitfinex","BTCUSD",1732529629770,0.12501427,98408.0,98400.0,0.030487]
["bitfinex","BTCUSD",1732529629771,0.280671,98405.0,98400.0,0.030487]
["bitfinex","BTCUSD",1732529630028,0.12501427,98404.0,98403.0,0.030486]
["bitfinex","BTCUSD",1732529631488,0.12501427,98404.0,98403.0,0.03606363]
["bitfinex","BTCUSD",1732529632898,0.40568527,98404.0,98403.0,0.03606363]
["bitfinex","BTCUSD",1732529634303,0.40568527,98404.0,98403.0,0.49093363]
["bitfinex","BTCUSD",1732529639216,0.38268527,98404.0,98403.0,0.49093363]
["bitfinex","BTCUSD",1732529641587,0.31916891,98404.0,98403.0,0.49093363]
["bitfinex","BTCUSD",1732529641816,0.03849791,98404.0,98403.0,0.21026263]
["bitfinex","BTCUSD",1732529642040,0.03849791,98404.0,98403.0,0.24561674]
["bitfinex","BTCUSD",1732529642499,0.03849791,98404.0,98403.0,0.24647454]
["bitfinex","BTCUSD",1732529647908,0.58089791,98404.0,98403.0,0.24647454]
["bitfinex","BTCUSD",1732529649096,0.438713,98404.0,98403.0,0.270362]
["bitfinex","BTCUSD",1732529649366,0.425713,98404.0,98403.0,0.270362]
["bitfinex","BTCUSD",1732529650316,0.425713,98404.0,98403.0,0.24647454]
["bitfinex","BTCUSD",1732529651280,0.425713,98404.0,98403.0,0.09647454]
["bitfinex","BTCUSD",1732529652529,0.52772727,98404.0,98403.0,0.09647454]
["bitfinex","BTCUSD",1732529653013,0.52772727,98404.0,98403.0,0.09160643]
["bitfinex","BTCUSD",1732529653512,0.52772727,98404.0,98403.0,0.09646285]
["bitfinex","BTCUSD",1732529655630,0.52944287,98404.0,98403.0,0.09646285]
["bitfinex","BTCUSD",1732529658741,0.52944287,98404.0,98403.0,0.29206285]
["bitfinex","BTCUSD",1732529661606,0.52944287,98404.0,98403.0,0.09646285]
["bitfinex","BTCUSD",1732529662740,0.60484287,98404.0,98403.0,0.09646285]
["bitfinex","BTCUSD",1732529663390,0.62784287,98404.0,98403.0,0.09646285]
["bitfinex","BTCUSD",1732529663834,0.62784287,98404.0,98403.0,0.09160643]
["bitfinex","BTCUSD",1732529665769,0.62784287,98404.0,98403.0,0.0008578]
["bitfinex","BTCUSD",1732529665996,0.1701396,98396.0,98395.0,0.030489]
["bitfinex","BTCUSD",1732529666210,0.27215387,98396.0,98395.0,0.030489]
["bitfinex","BTCUSD",1732529666872,0.27215387,98396.0,98395.0,0.0353721]
["bitfinex","BTCUSD",1732529667077,0.27215387,98396.0,98395.0,0.4902621]
["bitfinex","BTCUSD",1732529671214,0.27215387,98396.0,98395.0,0.5207511]
["bitfinex","BTCUSD",1732529672786,0.27215387,98396.0,98395.0,0.29386685]
["bitfinex","BTCUSD",1732529673850,0.29515387,98396.0,98395.0,0.29386685]
["bitfinex","BTCUSD",1732529677867,0.12501427,98396.0,98395.0,0.060978]
["bitfinex","BTCUSD",1732529678753,0.12501427,98396.0,98395.0,0.0618359]
["bitfinex","BTCUSD",1732529678992,0.12673007,98396.0,98395.0,0.0618359]
["bitfinex","BTCUSD",1732529680477,0.12673007,98396.0,98388.0,0.060982]
["bitfinex","BTCUSD",1732529680688,0.0247158,98396.0,98395.0,0.060978]
["bitfinex","BTCUSD",1732529681829,0.12673007,98396.0,98395.0,0.060978]
["bitfinex","BTCUSD",1732529683584,0.023,98392.0,98391.0,0.06098]
["bitfinex","BTCUSD",1732529684054,0.12501427,98392.0,98391.0,0.06098]
["bitfinex","BTCUSD",1732529684551,0.0817,98390.0,98388.0,0.04017081]
["bitfinex","BTCUSD",1732529684766,0.0689,98389.0,98388.0,0.10115381]
["bitfinex","BTCUSD",1732529684991,0.17091427,98389.0,98388.0,0.060983]
["bitfinex","BTCUSD",1732529689864,0.25726959,98383.0,98368.0,0.15]
["bitfinex","BTCUSD",1732529690089,0.38228386,98382.0,98381.0,0.060987]
["bitfinex","BTCUSD",1732529690791,0.38228386,98382.0,98381.0,0.05349919]
["bitfinex","BTCUSD",1732529695112,0.38228386,98382.0,98381.0,0.09551903]
["bitfinex","BTCUSD",1732529699352,0.38165353,98382.0,98381.0,0.09551903]
["bitfinex","BTCUSD",1732529700467,0.35865353,98382.0,98381.0,0.09551903]
["bitfinex","BTCUSD",1732529702289,0.25663926,98382.0,98381.0,0.29301903]
["bitfinex","BTCUSD",1732529702507,0.21943443,98382.0,98381.0,0.37271903]
["bitfinex","BTCUSD",1732529703424,0.18397443,98382.0,98381.0,0.37271903]
["bitfinex","BTCUSD",1732529705860,0.18397443,98382.0,98381.0,0.37357693]
["bitfinex","BTCUSD",1732529706097,0.18397443,98382.0,98381.0,0.67851693]
["bitfinex","BTCUSD",1732529706559,0.0017156,98409.0,98381.0,0.67851693]
["bitfinex","BTCUSD",1732529706801,0.082,98428.0,98418.0,0.060964]
["bitfinex","BTCUSD",1732529707010,0.10372967,98419.0,98418.0,0.060964]
["bitfinex","BTCUSD",1732529707463,0.10372967,98419.0,98418.0,0.365784]
["bitfinex","BTCUSD",1732529707679,0.048715,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529707680,0.001715,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529707954,0.10372927,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529710452,0.12672927,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529710858,0.66912927,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529711291,0.023,98438.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732529711512,0.12501427,98438.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732529711955,0.25141427,98438.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732529713846,0.25141427,98438.0,98434.0,0.060954]
["bitfinex","BTCUSD",1732529714066,0.382541,98431.0,98430.0,0.10146074]
["bitfinex","BTCUSD",1732529714273,0.48455527,98431.0,98430.0,0.10146074]
["bitfinex","BTCUSD",1732529714967,0.48455527,98431.0,98430.0,0.25146074]
["bitfinex","BTCUSD",1732529715203,0.48429063,98431.0,98430.0,0.25146074]
["bitfinex","BTCUSD",1732529716507,0.48406648,98431.0,98430.0,0.25146074]
["bitfinex","BTCUSD",1732529721138,0.48406648,98431.0,98430.0,0.10146074]
["bitfinex","BTCUSD",1732529724533,0.48389009,98431.0,98430.0,0.10146074]
["bitfinex","BTCUSD",1732529728916,0.25741508,98430.0,98429.0,0.060957]
["bitfinex","BTCUSD",1732529729118,0.38242935,98430.0,98429.0,0.060957]
["bitfinex","BTCUSD",1732529732512,0.0494152,98452.0,98451.0,0.060944]
["bitfinex","BTCUSD",1732529732725,0.10372947,98452.0,98451.0,0.060944]
["bitfinex","BTCUSD",1732529734107,0.10372947,98452.0,98451.0,0.10210091]
["bitfinex","BTCUSD",1732529734332,0.12672947,98452.0,98451.0,0.10210091]
["bitfinex","BTCUSD",1732529737918,0.66912947,98452.0,98451.0,0.10210091]
["bitfinex","BTCUSD",1732529752854,0.44029909,98451.0,98449.0,0.060945]
["bitfinex","BTCUSD",1732529753054,0.12501427,98450.0,98449.0,0.060945]
["bitfinex","BTCUSD",1732529754365,0.12501427,98450.0,98449.0,0.10182504]
["bitfinex","BTCUSD",1732529754677,0.20081427,98450.0,98449.0,0.10182504]
["bitfinex","BTCUSD",1732529756478,0.25041427,98450.0,98449.0,0.10182504]
["bitfinex","BTCUSD",1732529756938,0.35241427,98450.0,98449.0,0.04188004]
["bitfinex","BTCUSD",1732529757381,0.1535,98444.0,98443.0,0.060948]
["bitfinex","BTCUSD",1732529757615,0.25351427,98444.0,98443.0,0.060948]
["bitfinex","BTCUSD",1732529757827,0.25551427,98444.0,98443.0,0.060948]
["bitfinex","BTCUSD",1732529758673,0.25351427,98444.0,98443.0,0.060948]
["bitfinex","BTCUSD",1732529759153,0.25351427,98444.0,98432.0,0.060955]
["bitfinex","BTCUSD",1732529759154,0.023,98433.0,98432.0,0.060955]
["bitfinex","BTCUSD",1732529759339,0.12501427,98433.0,98432.0,0.060955]
["bitfinex","BTCUSD",1732529761341,0.12419196,98433.0,98432.0,0.060955]
["bitfinex","BTCUSD",1732529761973,0.66659196,98433.0,98432.0,0.060955]
["bitfinex","BTCUSD",1732529764684,0.66659196,98433.0,98432.0,0.0618124]
["bitfinex","BTCUSD",1732529769133,0.66659196,98433.0,98430.0,0.060956]
["bitfinex","BTCUSD",1732529769134,0.66659196,98433.0,98430.0,0.15]
["bitfinex","BTCUSD",1732529769366,0.023,98431.0,98430.0,0.15]
["bitfinex","BTCUSD",1732529769601,0.12501427,98431.0,98430.0,0.210956]
["bitfinex","BTCUSD",1732529769830,0.20691427,98431.0,98430.0,0.210956]
["bitfinex","BTCUSD",1732529770282,0.1969553,98431.0,98430.0,0.210956]
["bitfinex","BTCUSD",1732529770525,0.1150553,98431.0,98430.0,0.210956]
["bitfinex","BTCUSD",1732529770984,0.6574553,98431.0,98430.0,0.210956]
["bitfinex","BTCUSD",1732529776276,0.6574553,98431.0,98430.0,0.2118135]
["bitfinex","BTCUSD",1732529779308,0.6574553,98431.0,98430.0,0.24269072]
["bitfinex","BTCUSD",1732529783042,0.5654,98431.0,98430.0,0.24269072]
["bitfinex","BTCUSD",1732529783265,0.49951001,98431.0,98430.0,0.28949072]
["bitfinex","BTCUSD",1732529783485,0.46242001,98431.0,98430.0,0.59428072]
["bitfinex","BTCUSD",1732529786067,0.46242001,98431.0,98430.0,0.37193513]
["bitfinex","BTCUSD",1732529786287,0.46242001,98431.0,98430.0,0.43289113]
["bitfinex","BTCUSD",1732529787990,0.42659001,98431.0,98430.0,0.43289113]
["bitfinex","BTCUSD",1732529788243,0.42659001,98431.0,98430.0,0.58289113]
["bitfinex","BTCUSD",1732529788451,0.38967001,98431.0,98430.0,0.58289113]
["bitfinex","BTCUSD",1732529789090,0.38112001,98431.0,98430.0,0.58374863]
["bitfinex","BTCUSD",1732529789516,0.37783501,98431.0,98430.0,0.58374863]
["bitfinex","BTCUSD",1732529789735,0.34583501,98431.0,98430.0,0.58374863]
["bitfinex","BTCUSD",1732529790589,0.10607245,98434.0,98430.0,0.58374863]
["bitfinex","BTCUSD",1732529790592,0.023,98450.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732529790810,0.12501427,98450.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732529791049,0.12501427,98450.0,98449.0,0.355517]
["bitfinex","BTCUSD",1732529792170,0.11505738,98450.0,98449.0,0.355517]
["bitfinex","BTCUSD",1732529792302,0.10201427,98450.0,98449.0,0.355517]
["bitfinex","BTCUSD",1732529792921,0.5424,98451.0,98450.0,0.060944]
["bitfinex","BTCUSD",1732529793138,0.63941427,98451.0,98450.0,0.060944]
["bitfinex","BTCUSD",1732529793305,0.63941427,98451.0,98450.0,0.365664]
["bitfinex","BTCUSD",1732529800438,0.63941427,98451.0,98450.0,0.39641004]
["bitfinex","BTCUSD",1732529801706,0.64112887,98451.0,98450.0,0.39641004]
["bitfinex","BTCUSD",1732529802909,0.51240742,98451.0,98450.0,0.66811004]
["bitfinex","BTCUSD",1732529803116,0.50024624,98451.0,98450.0,0.6960401]
["bitfinex","BTCUSD",1732529803740,0.60226051,98451.0,98450.0,0.54641004]
["bitfinex","BTCUSD",1732529809728,0.74766051,98451.0,98450.0,0.39641004]
["bitfinex","BTCUSD",1732529809938,0.74766051,98451.0,98450.0,0.365664]
["bitfinex","BTCUSD",1732529813177,0.74766051,98451.0,98449.0,0.0924165]
["bitfinex","BTCUSD",1732529813178,0.38199651,98451.0,98449.0,0.0924165]
["bitfinex","BTCUSD",1732529813439,0.15758224,98451.0,98450.0,0.060944]
["bitfinex","BTCUSD",1732529813661,0.25959651,98451.0,98450.0,0.060944]
["bitfinex","BTCUSD",1732529817734,0.38899651,98451.0,98450.0,0.060944]
["bitfinex","BTCUSD",1732529817935,0.39099651,98451.0,98450.0,0.060944]
["bitfinex","BTCUSD",1732529818449,0.1535,98450.0,98449.0,0.0416295]
["bitfinex","BTCUSD",1732529818659,0.023,98439.0,98408.0,0.06097]
["bitfinex","BTCUSD",1732529818869,0.025,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529819490,0.0712,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529820108,0.0692,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529820761,0.17121427,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529822023,0.30408191,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529823486,0.30608191,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529823693,0.30408191,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529823907,0.30608191,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529824317,0.30408191,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732529825145,0.07191564,98438.0,98436.0,0.060953]
["bitfinex","BTCUSD",1732529825347,0.09491564,98438.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732529826192,0.09386255,98438.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732529826787,0.19587682,98438.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732529829398,0.19787682,98438.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732529830022,0.19587682,98438.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732529831514,0.12501427,98438.0,98436.0,0.05104245]
["bitfinex","BTCUSD",1732529831723,0.12501427,98437.0,98436.0,0.05104245]
["bitfinex","BTCUSD",1732529831934,0.12701427,98437.0,98436.0,0.05104245]
["bitfinex","BTCUSD",1732529836600,0.12701427,98437.0,98433.0,0.060955]
["bitfinex","BTCUSD",1732529836601,0.002,98434.0,98433.0,0.060955]
["bitfinex","BTCUSD",1732529836829,0.025,98433.0,98432.0,0.10207831]
["bitfinex","BTCUSD",1732529837076,0.12701427,98433.0,98432.0,0.10207831]
["bitfinex","BTCUSD",1732529841701,0.12701427,98433.0,98432.0,0.13361897]
["bitfinex","BTCUSD",1732529842750,0.12501427,98433.0,98432.0,0.13361897]
["bitfinex","BTCUSD",1732529843172,0.30901153,98427.0,98426.0,0.060959]
["bitfinex","BTCUSD",1732529843386,0.4110258,98427.0,98426.0,0.060959]
["bitfinex","BTCUSD",1732529843871,0.4110258,98427.0,98426.0,0.06537329]
["bitfinex","BTCUSD",1732529846042,0.5389258,98427.0,98426.0,0.00441429]
["bitfinex","BTCUSD",1732529846259,0.002,98416.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732529846466,0.4110258,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732529846677,0.40108257,98415.0,98414.0,0.09253134]
["bitfinex","BTCUSD",1732529846890,0.40108257,98415.0,98414.0,0.09694486]
["bitfinex","BTCUSD",1732529848651,0.40108257,98415.0,98414.0,0.06537952]
["bitfinex","BTCUSD",1732529848869,0.40108257,98415.0,98414.0,0.09695079]
["bitfinex","BTCUSD",1732529849516,0.023,98414.0,98408.0,0.06097]
["bitfinex","BTCUSD",1732529849723,0.12501427,98413.0,98412.0,0.060968]
["bitfinex","BTCUSD",1732529849951,0.12501427,98413.0,98412.0,0.09254445]
["bitfinex","BTCUSD",1732529851776,0.40108257,98413.0,98412.0,0.09254445]
["bitfinex","BTCUSD",1732529851994,0.53018257,98413.0,98412.0,0.09254445]
["bitfinex","BTCUSD",1732529852201,0.53218257,98413.0,98412.0,0.060968]
["bitfinex","BTCUSD",1732529853527,0.025,98411.0,98410.0,0.060969]
["bitfinex","BTCUSD",1732529853745,0.12701427,98411.0,98410.0,0.060969]
["bitfinex","BTCUSD",1732529853969,0.002,98406.0,98405.0,0.060972]
["bitfinex","BTCUSD",1732529854200,0.002,98395.0,98381.0,0.0008579]
["bitfinex","BTCUSD",1732529854446,0.025,98395.0,98394.0,0.060979]
["bitfinex","BTCUSD",1732529854685,0.12701427,98395.0,98394.0,0.060979]
["bitfinex","BTCUSD",1732529856179,0.12501427,98395.0,98394.0,0.060979]
["bitfinex","BTCUSD",1732529857118,0.12701427,98395.0,98394.0,0.060979]
["bitfinex","BTCUSD",1732529858561,0.66941427,98395.0,98394.0,0.060979]
["bitfinex","BTCUSD",1732529859281,0.025,98391.0,98390.0,0.060981]
["bitfinex","BTCUSD",1732529859526,0.002,98387.0,98386.0,0.060983]
["bitfinex","BTCUSD",1732529859751,0.12701427,98387.0,98386.0,0.09252767]
["bitfinex","BTCUSD",1732529859982,0.12701427,98387.0,98386.0,0.13355932]
["bitfinex","BTCUSD",1732529860216,0.12501427,98387.0,98386.0,0.10201465]
["bitfinex","BTCUSD",1732529860921,0.12701427,98387.0,98386.0,0.10201465]
["bitfinex","BTCUSD",1732529861168,0.66941427,98387.0,98386.0,0.10201465]
["bitfinex","BTCUSD",1732529862871,0.66941427,98387.0,98386.0,0.04103165]
["bitfinex","BTCUSD",1732529863100,0.66941427,98387.0,98386.0,0.05082]
["bitfinex","BTCUSD",1732529863307,0.66941427,98387.0,98381.0,0.0516799]
["bitfinex","BTCUSD",1732529863308,0.025,98382.0,98381.0,0.0516799]
["bitfinex","BTCUSD",1732529863536,0.89371427,98382.0,98381.0,0.04247541]
["bitfinex","BTCUSD",1732529863754,0.89371427,98382.0,98381.0,0.09329741]
["bitfinex","BTCUSD",1732529864212,0.84064435,98382.0,98381.0,0.0008579]
["bitfinex","BTCUSD",1732529866348,0.84064435,98382.0,98381.0,0.0516799]
["bitfinex","BTCUSD",1732529866576,0.84064435,98382.0,98381.0,0.0008579]
["bitfinex","BTCUSD",1732529867046,0.5907191,98378.0,98377.0,0.04210364]
["bitfinex","BTCUSD",1732529867250,0.71573337,98378.0,98377.0,0.050824]
["bitfinex","BTCUSD",1732529869675,0.123,98377.0,98376.0,0.09129722]
["bitfinex","BTCUSD",1732529869904,0.22501427,98377.0,98376.0,0.050825]
["bitfinex","BTCUSD",1732529872132,0.123,98373.0,98372.0,0.11145769]
["bitfinex","BTCUSD",1732529872345,0.71573337,98373.0,98372.0,0.071157]
["bitfinex","BTCUSD",1732529872999,0.123,98371.0,98370.0,0.071159]
["bitfinex","BTCUSD",1732529873191,0.1,98369.0,98368.0,0.0618519]
["bitfinex","BTCUSD",1732529873406,0.20201427,98369.0,98368.0,0.0618519]
["bitfinex","BTCUSD",1732529873625,0.27421427,98369.0,98368.0,0.0618519]
["bitfinex","BTCUSD",1732529876044,0.76493337,98369.0,98368.0,0.0618519]
["bitfinex","BTCUSD",1732529876670,0.76493337,98369.0,98368.0,0.0008579]
["bitfinex","BTCUSD",1732529876896,0.76493337,98369.0,98368.0,0.0618529]
["bitfinex","BTCUSD",1732529877515,0.7851631,98369.0,98368.0,0.0008579]
["bitfinex","BTCUSD",1732529877930,0.7851631,98369.0,98368.0,0.0618529]
["bitfinex","BTCUSD",1732529879530,0.7851631,98369.0,98368.0,0.0008579]
["bitfinex","BTCUSD",1732529880159,0.7851631,98369.0,98368.0,0.0618529]
["bitfinex","BTCUSD",1732529881963,0.7359631,98369.0,98368.0,0.0618529]
["bitfinex","BTCUSD",1732529885249,0.6359631,98369.0,98368.0,0.0618529]
["bitfinex","BTCUSD",1732529885686,0.6359631,98369.0,98368.0,0.09340527]
["bitfinex","BTCUSD",1732529886582,0.72230941,98369.0,98368.0,0.09340527]
["bitfinex","BTCUSD",1732529886765,0.6359631,98369.0,98368.0,0.09340527]
["bitfinex","BTCUSD",1732529887635,0.6359631,98369.0,98368.0,0.03241027]
["bitfinex","BTCUSD",1732529887843,0.6359631,98369.0,98368.0,0.09340527]
["bitfinex","BTCUSD",1732529896041,0.7129631,98369.0,98368.0,0.09340527]
["bitfinex","BTCUSD",1732529898822,0.7359631,98369.0,98368.0,0.09340527]
["bitfinex","BTCUSD",1732529899038,0.8133631,98369.0,98368.0,0.09340527]
["bitfinex","BTCUSD",1732529899242,0.8133631,98369.0,98368.0,0.03241027]
["bitfinex","BTCUSD",1732529899448,0.1,98364.0,98363.0,0.071164]
["bitfinex","BTCUSD",1732529899657,0.22501427,98364.0,98363.0,0.10281019]
["bitfinex","BTCUSD",1732529902125,0.20201427,98364.0,98363.0,0.10281019]
["bitfinex","BTCUSD",1732529902914,0.27384509,98364.0,98363.0,0.10281019]
["bitfinex","BTCUSD",1732529903170,0.20201427,98364.0,98363.0,0.10281019]
["bitfinex","BTCUSD",1732529903424,0.6223271,98364.0,98363.0,0.03164619]
["bitfinex","BTCUSD",1732529904469,0.123,98363.0,98362.0,0.0008571]
["bitfinex","BTCUSD",1732529904699,0.22501427,98363.0,98362.0,0.03252167]
["bitfinex","BTCUSD",1732529904932,0.1,98351.0,98350.0,0.061006]
["bitfinex","BTCUSD",1732529905192,0.5993271,98351.0,98350.0,0.09267057]
["bitfinex","BTCUSD",1732529909833,0.5993271,98351.0,98350.0,0.21887057]
["bitfinex","BTCUSD",1732529910289,0.4993271,98351.0,98350.0,0.21887057]
["bitfinex","BTCUSD",1732529910496,0.5993271,98351.0,98350.0,0.21972807]
["bitfinex","BTCUSD",1732529911128,0.6223271,98351.0,98350.0,0.21972807]
["bitfinex","BTCUSD",1732529911576,0.4993271,98351.0,98350.0,0.21972807]
["bitfinex","BTCUSD",1732529912214,0.10201427,98351.0,98350.0,0.21972807]
["bitfinex","BTCUSD",1732529912445,0.20201427,98351.0,98350.0,0.21972807]
["bitfinex","BTCUSD",1732529912681,0.20201427,98351.0,98350.0,0.09352807]
["bitfinex","BTCUSD",1732529912908,0.22501427,98351.0,98350.0,0.09352807]
["bitfinex","BTCUSD",1732529915265,0.6223271,98351.0,98350.0,0.09352807]
["bitfinex","BTCUSD",1732529915916,0.1,98343.0,98342.0,0.08850272]
["bitfinex","BTCUSD",1732529916128,0.22501427,98343.0,98342.0,0.18117428]
["bitfinex","BTCUSD",1732529916371,0.22501427,98343.0,98342.0,0.17507156]
["bitfinex","BTCUSD",1732529916616,0.22501427,98343.0,98342.0,0.09267156]
["bitfinex","BTCUSD",1732529916841,0.22501427,98343.0,98342.0,0.13310004]
["bitfinex","BTCUSD",1732529918218,0.6223271,98343.0,98342.0,0.13310004]
["bitfinex","BTCUSD",1732529922132,0.6223271,98343.0,98342.0,0.13395784]
["bitfinex","BTCUSD",1732529922342,0.6223271,98343.0,98342.0,0.10229728]
["bitfinex","BTCUSD",1732529925235,0.5223271,98343.0,98342.0,0.10229728]
["bitfinex","BTCUSD",1732529926114,0.5223271,98343.0,98342.0,0.13393747]
["bitfinex","BTCUSD",1732529930787,0.5223271,98343.0,98342.0,0.07292647]
["bitfinex","BTCUSD",1732529931002,0.5223271,98343.0,98342.0,0.04128628]
["bitfinex","BTCUSD",1732529931432,0.5223271,98343.0,98342.0,0.10229728]
["bitfinex","BTCUSD",1732529932528,0.5223271,98343.0,98342.0,0.13394077]
["bitfinex","BTCUSD",1732529934164,0.6223271,98343.0,98342.0,0.20944077]
["bitfinex","BTCUSD",1732529934564,0.6240429,98343.0,98342.0,0.20944077]
["bitfinex","BTCUSD",1732529936343,0.6240429,98343.0,98342.0,0.13394077]
["bitfinex","BTCUSD",1732529940433,0.20373007,98343.0,98342.0,0.13394077]
["bitfinex","BTCUSD",1732529940648,0.74613007,98343.0,98342.0,0.13394077]
["bitfinex","BTCUSD",1732529941985,0.20373007,98343.0,98342.0,0.13394077]
["bitfinex","BTCUSD",1732529945247,0.74613007,98343.0,98342.0,0.13394077]
["bitfinex","BTCUSD",1732529947021,0.67884794,98343.0,98342.0,0.13394077]
["bitfinex","BTCUSD",1732529952299,0.57884794,98343.0,98342.0,0.13394077]
["bitfinex","BTCUSD",1732529954273,0.70184794,98343.0,98342.0,0.07292977]
["bitfinex","BTCUSD",1732529954477,0.82884794,98343.0,98342.0,0.03250129]
["bitfinex","BTCUSD",1732529954676,0.82884794,98343.0,98342.0,0.09351229]
["bitfinex","BTCUSD",1732529955092,0.82884794,98343.0,98342.0,0.03250129]
["bitfinex","BTCUSD",1732529955303,0.82884794,98343.0,98342.0,0.0008578]
["bitfinex","BTCUSD",1732529955749,0.82884794,98343.0,98342.0,0.0618688]
["bitfinex","BTCUSD",1732529956204,0.7892275,98328.0,98321.0,0.061024]
["bitfinex","BTCUSD",1732529956407,0.89124177,98328.0,98327.0,0.0008576]
["bitfinex","BTCUSD",1732529957226,0.89124177,98328.0,98327.0,0.0935493]
["bitfinex","BTCUSD",1732529957433,0.74184177,98328.0,98327.0,0.0935493]
["bitfinex","BTCUSD",1732529958459,0.76484177,98328.0,98327.0,0.0935493]
["bitfinex","BTCUSD",1732529958919,0.89264177,98328.0,98327.0,0.0935493]
["bitfinex","BTCUSD",1732529959352,0.89264177,98328.0,98327.0,0.0325293]
["bitfinex","BTCUSD",1732529959560,0.89264177,98328.0,98327.0,0.0008576]
["bitfinex","BTCUSD",1732529960036,1.09820982,98328.0,98327.0,0.0008576]
["bitfinex","BTCUSD",1732529960465,0.99434177,98328.0,98327.0,0.0008576]
["bitfinex","BTCUSD",1732529961496,0.79264177,98328.0,98327.0,0.0008576]
["bitfinex","BTCUSD",1732529961703,0.89264177,98328.0,98327.0,0.0008576]
["bitfinex","BTCUSD",1732529962331,0.89264177,98328.0,98327.0,0.0618776]
["bitfinex","BTCUSD",1732529962760,0.91341479,98328.0,98327.0,0.0618776]
["bitfinex","BTCUSD",1732529963781,0.91341479,98328.0,98327.0,0.0008576]
["bitfinex","BTCUSD",1732529964039,0.91341479,98328.0,98327.0,0.0618776]
["bitfinex","BTCUSD",1732529964239,0.6619699,98325.0,98324.0,0.061022]
["bitfinex","BTCUSD",1732529964461,0.123,98322.0,98321.0,0.061024]
["bitfinex","BTCUSD",1732529964672,0.22501427,98322.0,98321.0,0.061024]
["bitfinex","BTCUSD",1732529966933,0.22445662,98322.0,98321.0,0.061024]
["bitfinex","BTCUSD",1732529967496,0.26275947,98322.0,98321.0,0.061024]
["bitfinex","BTCUSD",1732529969288,0.80172937,98322.0,98321.0,0.061024]
["bitfinex","BTCUSD",1732529969500,0.80172937,98322.0,98321.0,0.0618819]
["bitfinex","BTCUSD",1732529970392,0.92802937,98322.0,98321.0,0.0008579]
["bitfinex","BTCUSD",1732529970595,0.92802937,98322.0,98321.0,0.0618819]
["bitfinex","BTCUSD",1732529971457,0.92802937,98322.0,98321.0,0.0008579]
["bitfinex","BTCUSD",1732529971657,0.94816896,98322.0,98321.0,0.0618819]
["bitfinex","BTCUSD",1732529973695,0.94816896,98322.0,98321.0,0.0008579]
["bitfinex","BTCUSD",1732529974681,0.94816896,98322.0,98321.0,0.0618819]
["bitfinex","BTCUSD",1732529975192,0.94816896,98322.0,98321.0,0.0008579]
["bitfinex","BTCUSD",1732529977291,1.25374301,98322.0,98321.0,0.0008579]
["bitfinex","BTCUSD",1732529978114,1.14987496,98322.0,98321.0,0.0008579]
["bitfinex","BTCUSD",1732529978359,0.12244235,98312.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732529978571,0.12244235,98312.0,98305.0,0.061033]
["bitfinex","BTCUSD",1732529978572,0.22445662,98312.0,98305.0,0.061033]
["bitfinex","BTCUSD",1732529978740,0.34965662,98312.0,98310.0,0.061031]
["bitfinex","BTCUSD",1732529979209,0.88776862,98312.0,98300.0,0.002]
["bitfinex","BTCUSD",1732529979408,0.81046862,98312.0,98300.0,0.002]
["bitfinex","BTCUSD",1732529979822,0.81046862,98312.0,98311.0,0.06143]
["bitfinex","BTCUSD",1732529980477,0.84872669,98312.0,98311.0,0.06143]
["bitfinex","BTCUSD",1732529982320,0.84872669,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1732529982572,0.12244235,98302.0,98301.0,0.061037]
["bitfinex","BTCUSD",1732529982903,0.76256862,98302.0,98301.0,0.061037]
["bitfinex","BTCUSD",1732529986745,0.79978891,98302.0,98301.0,0.061037]
["bitfinex","BTCUSD",1732529986952,0.73956862,98302.0,98301.0,0.061037]
["bitfinex","BTCUSD",1732529990150,0.75957494,98302.0,98301.0,0.061037]
["bitfinex","BTCUSD",1732529991051,0.78257494,98302.0,98301.0,0.061037]
["bitfinex","BTCUSD",1732529992540,0.78257494,98302.0,98301.0,0.09354202]
["bitfinex","BTCUSD",1732529994427,0.75957494,98302.0,98301.0,0.09354202]
["bitfinex","BTCUSD",1732529996393,0.70957494,98302.0,98301.0,0.09354202]
["bitfinex","BTCUSD",1732529997399,0.04944235,98295.0,98294.0,0.03781295]
["bitfinex","BTCUSD",1732529997654,0.15145662,98295.0,98294.0,0.09270049]
["bitfinex","BTCUSD",1732529998228,0.10201427,98295.0,98294.0,0.09270049]
["bitfinex","BTCUSD",1732529999240,0.64012627,98295.0,98294.0,0.09270049]
["bitfinex","BTCUSD",1732530000656,0.10201427,98295.0,98294.0,0.21900049]
["bitfinex","BTCUSD",1732530001680,0.10201427,98295.0,98294.0,0.09270049]
["bitfinex","BTCUSD",1732530002769,0.15145662,98295.0,98294.0,0.09270049]
["bitfinex","BTCUSD",1732530004939,0.15145662,98295.0,98294.0,0.09355879]
["bitfinex","BTCUSD",1732530005273,0.68956862,98295.0,98294.0,0.09355879]
["bitfinex","BTCUSD",1732530006939,0.04944235,98291.0,98280.0,0.04583347]
["bitfinex","BTCUSD",1732530007136,0.68956862,98290.0,98289.0,0.05087]
["bitfinex","BTCUSD",1732530007587,0.76016862,98290.0,98289.0,0.03168198]
["bitfinex","BTCUSD",1732530007863,0.04944235,98281.0,98277.0,0.050876]
["bitfinex","BTCUSD",1732530008069,0.04944235,98281.0,98280.0,0.050875]
["bitfinex","BTCUSD",1732530008235,0.58755435,98281.0,98280.0,0.08255752]
["bitfinex","BTCUSD",1732530008710,0.68956862,98281.0,98280.0,0.08255752]
["bitfinex","BTCUSD",1732530009201,0.76656862,98281.0,98280.0,0.08255752]
["bitfinex","BTCUSD",1732530009902,0.76656862,98281.0,98280.0,0.050875]
["bitfinex","BTCUSD",1732530011092,0.80442292,98281.0,98280.0,0.050875]
["bitfinex","BTCUSD",1732530011312,0.76656862,98281.0,98280.0,0.050875]
["bitfinex","BTCUSD",1732530014950,0.04944235,98274.0,98258.0,0.0856634]
["bitfinex","BTCUSD",1732530015156,0.07798298,98280.0,98259.0,0.18163413]
["bitfinex","BTCUSD",1732530015357,0.07798298,98280.0,98279.0,0.050875]
["bitfinex","BTCUSD",1732530015564,0.5424,98280.0,98279.0,0.050875]
["bitfinex","BTCUSD",1732530016181,0.64441427,98280.0,98279.0,0.050875]
["bitfinex","BTCUSD",1732530018037,0.64441427,98280.0,98279.0,0.0517333]
["bitfinex","BTCUSD",1732530018681,0.74315662,98280.0,98279.0,0.0008583]
["bitfinex","BTCUSD",1732530018912,0.74315662,98280.0,98279.0,0.0517333]
["bitfinex","BTCUSD",1732530019125,0.76615662,98280.0,98279.0,0.0008583]
["bitfinex","BTCUSD",1732530019335,0.76615662,98280.0,98254.0,0.050888]
["bitfinex","BTCUSD",1732530019336,0.04944235,98255.0,98254.0,0.050888]
["bitfinex","BTCUSD",1732530019546,0.69385662,98255.0,98254.0,0.0825]
["bitfinex","BTCUSD",1732530020157,0.69385662,98255.0,98254.0,0.050888]
["bitfinex","BTCUSD",1732530022195,0.04944235,98252.0,98251.0,0.05129]
["bitfinex","BTCUSD",1732530022401,0.15145662,98252.0,98251.0,0.05129]
["bitfinex","BTCUSD",1732530024489,0.27805662,98252.0,98251.0,0.05129]
["bitfinex","BTCUSD",1732530026397,0.82045662,98252.0,98251.0,0.05129]
["bitfinex","BTCUSD",1732530027427,0.84075153,98252.0,98251.0,0.05129]
["bitfinex","BTCUSD",1732530027960,0.71415153,98252.0,98251.0,0.05129]
["bitfinex","BTCUSD",1732530029461,0.71415153,98252.0,98251.0,0.08934565]
["bitfinex","BTCUSD",1732530029678,0.83585153,98252.0,98251.0,0.08934565]
["bitfinex","BTCUSD",1732530029881,0.91943668,98252.0,98251.0,0.05129]
["bitfinex","BTCUSD",1732530030091,0.83585153,98252.0,98251.0,0.05129]
["bitfinex","BTCUSD",1732530030750,0.83585153,98252.0,98251.0,0.0521476]
["bitfinex","BTCUSD",1732530030960,0.87332554,98252.0,98251.0,0.0521476]
["bitfinex","BTCUSD",1732530031586,0.87332554,98252.0,98251.0,0.05789876]
["bitfinex","BTCUSD",1732530034751,0.71415153,98252.0,98251.0,0.05789876]
["bitfinex","BTCUSD",1732530037380,0.66470918,98252.0,98251.0,0.05789876]
["bitfinex","BTCUSD",1732530037602,0.64441427,98252.0,98251.0,0.17026585]
["bitfinex","BTCUSD",1732530037808,0.64441427,98252.0,98251.0,0.32026585]
["bitfinex","BTCUSD",1732530038018,0.5424,98264.0,98263.0,0.050883]
["bitfinex","BTCUSD",1732530038235,0.64441427,98264.0,98263.0,0.050883]
["bitfinex","BTCUSD",1732530038478,0.64441427,98264.0,98263.0,0.08244483]
["bitfinex","BTCUSD",1732530038726,0.64441427,98264.0,98263.0,0.08823409]
["bitfinex","BTCUSD",1732530039166,0.77001427,98264.0,98263.0,0.09109791]
["bitfinex","BTCUSD",1732530039380,0.81945662,98264.0,98263.0,0.09109791]
["bitfinex","BTCUSD",1732530039601,0.81945662,98264.0,98263.0,0.050883]
["bitfinex","BTCUSD",1732530041945,0.04944235,98260.0,98259.0,0.050885]
["bitfinex","BTCUSD",1732530042152,0.15145662,98260.0,98259.0,0.050885]
["bitfinex","BTCUSD",1732530042419,0.04944235,98254.0,98253.0,0.061066]
["bitfinex","BTCUSD",1732530042595,0.04944235,98254.0,98253.0,0.0926886]
["bitfinex","BTCUSD",1732530042596,0.15145662,98254.0,98253.0,0.0926886]
["bitfinex","BTCUSD",1732530042817,0.15145662,98254.0,98253.0,0.10134664]
["bitfinex","BTCUSD",1732530043229,0.15145662,98254.0,98253.0,0.09918213]
["bitfinex","BTCUSD",1732530047492,0.69385662,98254.0,98253.0,0.09918213]
["bitfinex","BTCUSD",1732530049343,0.71371686,98254.0,98253.0,0.09918213]
["bitfinex","BTCUSD",1732530052065,0.66427451,98254.0,98253.0,0.09918213]
["bitfinex","BTCUSD",1732530052469,0.71371686,98254.0,98253.0,0.03811613]
["bitfinex","BTCUSD",1732530052642,0.84141686,98254.0,98253.0,0.03811613]
["bitfinex","BTCUSD",1732530052823,0.84141686,98254.0,98253.0,0.08900513]
["bitfinex","BTCUSD",1732530062106,0.86441686,98254.0,98253.0,0.03811613]
["bitfinex","BTCUSD",1732530062254,0.96619386,98254.0,98253.0,0.00649353]
["bitfinex","BTCUSD",1732530062434,0.07244235,98252.0,98251.0,0.0012576]
["bitfinex","BTCUSD",1732530062669,0.17445662,98252.0,98251.0,0.03294302]
["bitfinex","BTCUSD",1732530063179,0.32323562,98252.0,98251.0,0.0012576]
["bitfinex","BTCUSD",1732530063655,0.22145662,98252.0,98251.0,0.0012576]
["bitfinex","BTCUSD",1732530063867,0.32323562,98252.0,98251.0,0.0012576]
["bitfinex","BTCUSD",1732530064605,0.22145662,98252.0,98251.0,0.0012576]
["bitfinex","BTCUSD",1732530064951,0.22145662,98252.0,98251.0,0.0521476]
["bitfinex","BTCUSD",1732530065193,0.22145662,98252.0,98251.0,0.0012576]
["bitfinex","BTCUSD",1732530065579,0.76385662,98252.0,98251.0,0.0012576]
["bitfinex","BTCUSD",1732530065754,0.76385662,98252.0,98251.0,0.00906818]
["bitfinex","BTCUSD",1732530065956,0.76385662,98252.0,98251.0,0.0012576]
["bitfinex","BTCUSD",1732530066165,0.76385662,98252.0,98251.0,0.05995818]
["bitfinex","BTCUSD",1732530066365,0.76385662,98252.0,98251.0,0.00906818]
["bitfinex","BTCUSD",1732530066784,0.76385662,98252.0,98251.0,0.05995818]
["bitfinex","BTCUSD",1732530067767,0.76385662,98252.0,98251.0,0.00906818]
["bitfinex","BTCUSD",1732530067970,0.76385662,98252.0,98251.0,0.05995818]
["bitfinex","BTCUSD",1732530068173,0.76385662,98252.0,98251.0,0.00906818]
["bitfinex","BTCUSD",1732530068580,0.76385662,98252.0,98251.0,0.05995818]
["bitfinex","BTCUSD",1732530069171,0.78441834,98252.0,98251.0,0.05995818]
["bitfinex","BTCUSD",1732530070328,0.78441834,98252.0,98251.0,0.05925818]
["bitfinex","BTCUSD",1732530071156,0.73497599,98252.0,98251.0,0.05925818]
["bitfinex","BTCUSD",1732530074169,0.82663089,98252.0,98251.0,0.05925818]
["bitfinex","BTCUSD",1732530074399,0.73497599,98252.0,98251.0,0.05925818]
["bitfinex","BTCUSD",1732530078268,0.40153662,98251.0,98250.0,0.44783176]
["bitfinex","BTCUSD",1732530079187,0.40353662,98251.0,98250.0,0.44783176]
["bitfinex","BTCUSD",1732530079803,0.40353662,98251.0,98250.0,0.37118754]
["bitfinex","BTCUSD",1732530080003,0.40353662,98251.0,98250.0,0.37204504]
["bitfinex","BTCUSD",1732530080132,0.40353662,98251.0,98250.0,0.35201705]
["bitfinex","BTCUSD",1732530080382,0.55989925,98251.0,98250.0,0.33475155]
["bitfinex","BTCUSD",1732530080573,0.50353662,98251.0,98250.0,0.33475155]
["bitfinex","BTCUSD",1732530082056,0.50273662,98251.0,98250.0,0.33475155]
["bitfinex","BTCUSD",1732530083048,0.75273662,98251.0,98250.0,0.33475155]
["bitfinex","BTCUSD",1732530083501,0.75273662,98251.0,98250.0,0.34136196]
["bitfinex","BTCUSD",1732530083910,0.7731874,98251.0,98250.0,0.34136196]
["bitfinex","BTCUSD",1732530085351,0.87705545,98251.0,98250.0,0.34136196]
["bitfinex","BTCUSD",1732530085523,0.7731874,98251.0,98250.0,0.34136196]
["bitfinex","BTCUSD",1732530086460,0.7731874,98251.0,98250.0,0.33169328]
["bitfinex","BTCUSD",1732530086695,0.9231874,98251.0,98250.0,0.29923414]
["bitfinex","BTCUSD",1732530087123,1.02705545,98251.0,98250.0,0.29262373]
["bitfinex","BTCUSD",1732530087347,1.02705545,98251.0,98250.0,0.26958396]
["bitfinex","BTCUSD",1732530087546,0.9231874,98251.0,98250.0,0.26958396]
["bitfinex","BTCUSD",1732530087771,0.9231874,98251.0,98250.0,0.25334163]
["bitfinex","BTCUSD",1732530087901,0.9231874,98251.0,98250.0,0.21333771]
["bitfinex","BTCUSD",1732530088318,0.9231874,98251.0,98250.0,0.17356353]
["bitfinex","BTCUSD",1732530088544,0.9231874,98251.0,98250.0,0.1339693]
["bitfinex","BTCUSD",1732530088914,1.02705545,98251.0,98250.0,0.1339693]
["bitfinex","BTCUSD",1732530089339,0.9231874,98251.0,98250.0,0.1259693]
["bitfinex","BTCUSD",1732530090088,0.40402935,98244.0,98243.0,0.0008578]
["bitfinex","BTCUSD",1732530090238,0.50604362,98244.0,98243.0,0.0008578]
["bitfinex","BTCUSD",1732530091519,0.52706746,98244.0,98243.0,0.0008578]
["bitfinex","BTCUSD",1732530091705,0.51126472,98244.0,98243.0,0.0008578]
["bitfinex","BTCUSD",1732530091973,0.76126472,98244.0,98243.0,0.0008578]
["bitfinex","BTCUSD",1732530094017,0.76126472,98244.0,98225.0,0.03]
["bitfinex","BTCUSD",1732530094218,0.65815562,98232.0,98225.0,0.03]
["bitfinex","BTCUSD",1732530094878,0.90815562,98232.0,98225.0,0.03]
["bitfinex","BTCUSD",1732530096985,0.94554368,98232.0,98225.0,0.03]
["bitfinex","BTCUSD",1732530100844,0.29817135,98203.0,98202.0,0.0008579]
["bitfinex","BTCUSD",1732530101051,0.07508089,98185.0,98184.0,0.061109]
["bitfinex","BTCUSD",1732530101267,0.17709516,98185.0,98184.0,0.061109]
["bitfinex","BTCUSD",1732530101476,0.17709516,98185.0,98184.0,0.0678953]
["bitfinex","BTCUSD",1732530101682,0.17709516,98185.0,98184.0,0.0067863]
["bitfinex","BTCUSD",1732530101881,0.17709516,98185.0,98184.0,0.0678953]
["bitfinex","BTCUSD",1732530102083,0.07508089,98182.0,98181.0,0.061111]
["bitfinex","BTCUSD",1732530102283,0.17709516,98182.0,98181.0,0.061111]
["bitfinex","BTCUSD",1732530103799,0.17709516,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530104479,0.17709516,98182.0,98181.0,0.0008577]
["bitfinex","BTCUSD",1732530105011,0.20009516,98182.0,98181.0,0.0008577]
["bitfinex","BTCUSD",1732530106314,0.20009516,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530107921,0.17709516,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530108094,0.10201427,98182.0,98181.0,0.1396687]
["bitfinex","BTCUSD",1732530112329,0.17709516,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530112541,0.10201427,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530113463,0.1226223,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530114646,0.22070319,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530115125,0.22070319,98182.0,98181.0,0.0008577]
["bitfinex","BTCUSD",1732530115373,0.22242039,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530116815,0.26115775,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530117037,0.26115775,98182.0,98181.0,0.06904082]
["bitfinex","BTCUSD",1732530119198,0.16307686,98182.0,98181.0,0.06904082]
["bitfinex","BTCUSD",1732530119437,0.16307686,98182.0,98181.0,0.15554082]
["bitfinex","BTCUSD",1732530119438,0.10373147,98182.0,98181.0,0.15554082]
["bitfinex","BTCUSD",1732530119671,0.10373147,98182.0,98181.0,0.18713193]
["bitfinex","BTCUSD",1732530120095,0.10373147,98182.0,98181.0,0.18815039]
["bitfinex","BTCUSD",1732530120295,0.10373147,98182.0,98181.0,0.33713193]
["bitfinex","BTCUSD",1732530120503,0.07508089,98209.0,98208.0,0.061094]
["bitfinex","BTCUSD",1732530120710,0.17709516,98209.0,98208.0,0.061094]
["bitfinex","BTCUSD",1732530120924,0.17709516,98209.0,98208.0,0.06825396]
["bitfinex","BTCUSD",1732530121138,0.10201427,98209.0,98208.0,0.06825396]
["bitfinex","BTCUSD",1732530122860,0.17709516,98209.0,98208.0,0.06825396]
["bitfinex","BTCUSD",1732530123057,0.17709516,98209.0,98208.0,0.00715996]
["bitfinex","BTCUSD",1732530123289,0.17709516,98209.0,98200.0,0.061099]
["bitfinex","BTCUSD",1732530123290,0.07508089,98206.0,98187.0,0.061107]
["bitfinex","BTCUSD",1732530123512,0.07508089,98206.0,98205.0,0.061096]
["bitfinex","BTCUSD",1732530123716,0.17709516,98206.0,98205.0,0.061096]
["bitfinex","BTCUSD",1732530124368,0.10201427,98206.0,98205.0,0.061096]
["bitfinex","BTCUSD",1732530124795,0.17709516,98206.0,98205.0,0.061096]
["bitfinex","BTCUSD",1732530126024,0.25989516,98206.0,98205.0,0.061096]
["bitfinex","BTCUSD",1732530126252,0.25989516,98206.0,98201.0,0.061099]
["bitfinex","BTCUSD",1732530126253,0.07508089,98202.0,98201.0,0.061099]
["bitfinex","BTCUSD",1732530126409,0.07508089,98196.0,98181.0,0.0008577]
["bitfinex","BTCUSD",1732530126616,0.07508089,98190.0,98185.0,0.061109]
["bitfinex","BTCUSD",1732530126834,0.07508089,98189.0,98185.0,0.061109]
["bitfinex","BTCUSD",1732530127000,0.07508089,98189.0,98185.0,0.061108]
["bitfinex","BTCUSD",1732530127201,0.07508089,98183.0,98182.0,0.06111]
["bitfinex","BTCUSD",1732530127424,0.17709516,98183.0,98182.0,0.06111]
["bitfinex","BTCUSD",1732530127630,0.07508089,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530127823,0.17709516,98182.0,98181.0,0.0008577]
["bitfinex","BTCUSD",1732530128083,0.17709516,98182.0,98181.0,0.0619687]
["bitfinex","BTCUSD",1732530128415,0.07508089,98181.0,98162.0,0.061123]
["bitfinex","BTCUSD",1732530128622,0.10201427,98176.0,98175.0,0.061115]
["bitfinex","BTCUSD",1732530132160,0.10201427,98176.0,98175.0,0.06850922]
["bitfinex","BTCUSD",1732530132605,0.17709516,98176.0,98175.0,0.00739422]
["bitfinex","BTCUSD",1732530132808,0.17709516,98176.0,98144.0,0.0619915]
["bitfinex","BTCUSD",1732530132809,0.17709516,98176.0,98167.0,0.06112]
["bitfinex","BTCUSD",1732530133013,0.17709516,98176.0,98171.0,0.061117]
["bitfinex","BTCUSD",1732530133014,0.10201427,98172.0,98171.0,0.061117]
["bitfinex","BTCUSD",1732530133245,0.17709516,98172.0,98171.0,0.06851122]
["bitfinex","BTCUSD",1732530135139,0.17709516,98172.0,98171.0,0.00739422]
["bitfinex","BTCUSD",1732530135341,0.17709516,98172.0,98171.0,0.06851122]
["bitfinex","BTCUSD",1732530135765,0.17709516,98172.0,98171.0,0.00739422]
["bitfinex","BTCUSD",1732530136172,0.17709516,98172.0,98171.0,0.061117]
["bitfinex","BTCUSD",1732530136574,0.17709516,98172.0,98168.0,0.061119]
["bitfinex","BTCUSD",1732530136781,0.10201427,98169.0,98168.0,0.061119]
["bitfinex","BTCUSD",1732530137002,0.07508089,98165.0,98150.0,0.06113]
["bitfinex","BTCUSD",1732530137240,0.10146443,98153.0,98151.0,0.03167884]
["bitfinex","BTCUSD",1732530137421,0.10146443,98153.0,98152.0,0.09280784]
["bitfinex","BTCUSD",1732530137836,0.10146443,98153.0,98152.0,0.061129]
["bitfinex","BTCUSD",1732530138027,0.10146443,98153.0,98150.0,0.06113]
["bitfinex","BTCUSD",1732530138228,0.07508089,98157.0,98150.0,0.06113]
["bitfinex","BTCUSD",1732530138441,0.10201427,98152.0,98150.0,0.06113]
["bitfinex","BTCUSD",1732530138670,0.10201427,98152.0,98151.0,0.06113]
["bitfinex","BTCUSD",1732530139918,0.10201427,98152.0,98151.0,0.09278537]
["bitfinex","BTCUSD",1732530146593,0.10201427,98152.0,98151.0,0.06113]
["bitfinex","BTCUSD",1732530146813,0.10201427,98152.0,98151.0,0.09276968]
["bitfinex","BTCUSD",1732530147017,0.10201427,98152.0,98151.0,0.10031202]
["bitfinex","BTCUSD",1732530147622,0.10201427,98152.0,98151.0,0.10031316]
["bitfinex","BTCUSD",1732530148920,0.10201427,98152.0,98151.0,0.06867234]
["bitfinex","BTCUSD",1732530149126,0.10201427,98152.0,98151.0,0.10031229]
["bitfinex","BTCUSD",1732530149897,0.10201427,98152.0,98151.0,0.06867234]
["bitfinex","BTCUSD",1732530150991,0.10201427,98152.0,98151.0,0.06953094]
["bitfinex","BTCUSD",1732530153970,0.22901427,98152.0,98151.0,0.06953094]
["bitfinex","BTCUSD",1732530156248,0.15041427,98152.0,98151.0,0.06953094]
["bitfinex","BTCUSD",1732530156844,0.10201427,98152.0,98151.0,0.06953094]
["bitfinex","BTCUSD",1732530158400,0.10201427,98152.0,98151.0,0.10118053]
["bitfinex","BTCUSD",1732530161619,0.15061427,98152.0,98151.0,0.10118053]
["bitfinex","BTCUSD",1732530162282,0.22721427,98152.0,98151.0,0.10118053]
["bitfinex","BTCUSD",1732530162503,0.22721427,98152.0,98151.0,0.06113]
["bitfinex","BTCUSD",1732530162722,0.22721427,98152.0,98151.0,0.0674335]
["bitfinex","BTCUSD",1732530162930,0.22721427,98152.0,98151.0,0.0682921]
["bitfinex","BTCUSD",1732530164807,0.10201427,98152.0,98151.0,0.0682921]
["bitfinex","BTCUSD",1732530165226,0.10201427,98152.0,98151.0,0.09999171]
["bitfinex","BTCUSD",1732530166812,0.10201427,98152.0,98151.0,0.0682921]
["bitfinex","BTCUSD",1732530168013,0.22961427,98152.0,98151.0,0.0682921]
["bitfinex","BTCUSD",1732530171790,0.22961427,98152.0,98136.0,0.06037804]
["bitfinex","BTCUSD",1732530172005,0.22961427,98152.0,98151.0,0.06637638]
["bitfinex","BTCUSD",1732530172212,0.22961427,98152.0,98151.0,0.06113]
["bitfinex","BTCUSD",1732530172458,0.22961427,98152.0,98151.0,0.06637638]
["bitfinex","BTCUSD",1732530172917,0.14831427,98152.0,98151.0,0.06637638]
["bitfinex","BTCUSD",1732530173976,0.14831427,98152.0,98151.0,0.09811739]
["bitfinex","BTCUSD",1732530174212,0.10201427,98152.0,98151.0,0.09811739]
["bitfinex","BTCUSD",1732530174928,0.10373167,98152.0,98151.0,0.09811739]
["bitfinex","BTCUSD",1732530175213,0.10373167,98152.0,98151.0,0.08792839]
["bitfinex","BTCUSD",1732530175485,0.18671056,98152.0,98151.0,0.00524638]
["bitfinex","BTCUSD",1732530175741,0.26751056,98152.0,98151.0,0.00524638]
["bitfinex","BTCUSD",1732530175974,0.26751056,98152.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530176181,0.10201427,98149.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530176445,0.10201427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530176656,0.23061427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530176866,0.23061427,98145.0,98144.0,0.00612744]
["bitfinex","BTCUSD",1732530177076,0.23061427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530177299,0.23061427,98145.0,98144.0,0.00612744]
["bitfinex","BTCUSD",1732530177509,0.23061427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530177719,0.23061427,98145.0,98144.0,0.00612744]
["bitfinex","BTCUSD",1732530177927,0.23061427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530178349,0.25361427,98145.0,98144.0,0.00612744]
["bitfinex","BTCUSD",1732530178556,0.35550427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530179457,0.35750427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530180509,0.35550427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530180715,0.35750427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530181098,0.25361427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530181342,0.35550427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530181791,0.25361427,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530183065,0.27425825,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530183273,0.27425825,98145.0,98144.0,0.0518037]
["bitfinex","BTCUSD",1732530183467,0.27425825,98145.0,98144.0,0.0008587]
["bitfinex","BTCUSD",1732530183678,0.27425825,98145.0,98144.0,0.05712059]
["bitfinex","BTCUSD",1732530183879,0.27425825,98145.0,98134.0,0.0147023]
["bitfinex","BTCUSD",1732530183880,0.0473,98135.0,98134.0,0.0147023]
["bitfinex","BTCUSD",1732530184114,0.22901427,98135.0,98134.0,0.0656523]
["bitfinex","BTCUSD",1732530184316,0.10201427,98135.0,98134.0,0.0656523]
["bitfinex","BTCUSD",1732530184520,0.10201427,98135.0,98134.0,0.097345]
["bitfinex","BTCUSD",1732530184946,0.10201427,98135.0,98134.0,0.12328305]
["bitfinex","BTCUSD",1732530185148,0.03899629,98152.0,98134.0,0.12328305]
["bitfinex","BTCUSD",1732530185149,0.03899629,98152.0,98151.0,0.050941]
["bitfinex","BTCUSD",1732530185350,0.14101056,98152.0,98151.0,0.050941]
["bitfinex","BTCUSD",1732530185549,0.14101056,98152.0,98151.0,0.08262883]
["bitfinex","BTCUSD",1732530186832,0.10373167,98152.0,98151.0,0.08262883]
["bitfinex","BTCUSD",1732530190620,0.10373167,98152.0,98151.0,0.050941]
["bitfinex","BTCUSD",1732530190848,0.10373167,98152.0,98149.0,0.050942]
["bitfinex","BTCUSD",1732530190849,0.0789,98151.0,98149.0,0.050942]
["bitfinex","BTCUSD",1732530191080,0.002,98149.0,98137.0,0.050948]
["bitfinex","BTCUSD",1732530191303,0.10201427,98146.0,98137.0,0.050948]
["bitfinex","BTCUSD",1732530191537,0.10201427,98146.0,98119.0,0.050958]
["bitfinex","BTCUSD",1732530191538,0.0493,98145.0,98119.0,0.050958]
["bitfinex","BTCUSD",1732530191761,0.10201427,98144.0,98142.0,0.050946]
["bitfinex","BTCUSD",1732530192241,0.10201427,98144.0,98143.0,0.050946]
["bitfinex","BTCUSD",1732530193929,0.10201427,98144.0,98132.0,0.050951]
["bitfinex","BTCUSD",1732530194160,0.10201427,98138.0,98131.0,0.0004]
["bitfinex","BTCUSD",1732530194437,0.10201427,98137.0,98136.0,0.050949]
["bitfinex","BTCUSD",1732530197286,0.10201427,98137.0,98136.0,0.0518065]
["bitfinex","BTCUSD",1732530200521,0.10201427,98137.0,98136.0,0.08349305]
["bitfinex","BTCUSD",1732530201933,0.12213035,98137.0,98136.0,0.08349305]
["bitfinex","BTCUSD",1732530209938,0.12384535,98137.0,98136.0,0.08349305]
["bitfinex","BTCUSD",1732530212682,0.16934535,98137.0,98136.0,0.08349305]
["bitfinex","BTCUSD",1732530212905,0.24674535,98137.0,98136.0,0.08349305]
["bitfinex","BTCUSD",1732530214936,0.24674535,98137.0,98069.0,0.05007607]
["bitfinex","BTCUSD",1732530215142,0.22662927,98137.0,98136.0,0.050949]
["bitfinex","BTCUSD",1732530217438,0.15092927,98137.0,98136.0,0.050949]
["bitfinex","BTCUSD",1732530219154,0.23322927,98137.0,98136.0,0.050949]
["bitfinex","BTCUSD",1732530220286,0.23322927,98137.0,98134.0,0.05095]
["bitfinex","BTCUSD",1732530220287,0.0455,98136.0,98134.0,0.05095]
["bitfinex","BTCUSD",1732530220498,0.0455,98134.0,98110.0,0.1]
["bitfinex","BTCUSD",1732530220744,0.0455,98132.0,98131.0,0.050952]
["bitfinex","BTCUSD",1732530220980,0.14751427,98132.0,98131.0,0.050952]
["bitfinex","BTCUSD",1732530221644,0.10201427,98132.0,98126.0,0.050954]
["bitfinex","BTCUSD",1732530221848,0.14941427,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530222912,0.14941427,98128.0,98126.0,0.050954]
["bitfinex","BTCUSD",1732530223127,0.14941427,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530223551,0.18795315,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530224611,0.18795315,98128.0,98126.0,0.050954]
["bitfinex","BTCUSD",1732530224835,0.18795315,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530225936,0.14941427,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530227843,0.14941427,98128.0,98122.0,0.050956]
["bitfinex","BTCUSD",1732530228257,0.0813,98122.0,98119.0,0.050958]
["bitfinex","BTCUSD",1732530228477,0.10201427,98121.0,98119.0,0.050958]
["bitfinex","BTCUSD",1732530229329,0.10201427,98121.0,98118.0,0.050958]
["bitfinex","BTCUSD",1732530229789,0.10201427,98119.0,98116.0,0.050959]
["bitfinex","BTCUSD",1732530229998,0.10201427,98117.0,98113.0,0.050961]
["bitfinex","BTCUSD",1732530230215,0.10201427,98115.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732530230423,0.10201427,98115.0,98113.0,0.050961]
["bitfinex","BTCUSD",1732530230635,0.10201427,98115.0,98114.0,0.03170972]
["bitfinex","BTCUSD",1732530231688,0.10201427,98115.0,98106.0,0.050965]
["bitfinex","BTCUSD",1732530231689,0.0825,98114.0,98110.0,0.050963]
["bitfinex","BTCUSD",1732530231895,0.10201427,98113.0,98112.0,0.050962]
["bitfinex","BTCUSD",1732530232106,0.10201427,98113.0,98112.0,0.08266584]
["bitfinex","BTCUSD",1732530233213,0.10201427,98113.0,98110.0,0.050962]
["bitfinex","BTCUSD",1732530233394,0.10201427,98113.0,98111.0,0.08265364]
["bitfinex","BTCUSD",1732530233605,0.12476972,98113.0,98112.0,0.050962]
["bitfinex","BTCUSD",1732530234016,0.12476972,98113.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732530234017,0.023,98112.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732530234226,0.12501427,98112.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732530234635,0.11560417,98112.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732530236082,0.11560417,98112.0,98104.0,0.050966]
["bitfinex","BTCUSD",1732530236286,0.10201427,98110.0,98106.0,0.050964]
["bitfinex","BTCUSD",1732530236489,0.10201427,98110.0,98104.0,0.050966]
["bitfinex","BTCUSD",1732530236490,0.10201427,98110.0,98107.0,0.050964]
["bitfinex","BTCUSD",1732530236699,0.023,98109.0,98107.0,0.050964]
["bitfinex","BTCUSD",1732530236916,0.10201427,98108.0,98107.0,0.050964]
["bitfinex","BTCUSD",1732530237416,0.12501427,98108.0,98107.0,0.050964]
["bitfinex","BTCUSD",1732530238970,0.12501427,98108.0,98099.0,0.00101926]
["bitfinex","BTCUSD",1732530238971,0.0464,98106.0,98082.0,0.1508575]
["bitfinex","BTCUSD",1732530239190,0.0223071,98099.0,98098.0,0.050969]
["bitfinex","BTCUSD",1732530239408,0.20482137,98099.0,98098.0,0.050969]
["bitfinex","BTCUSD",1732530239619,0.20482137,98099.0,98082.0,0.0008575]
["bitfinex","BTCUSD",1732530239620,0.0464,98098.0,98088.0,0.050974]
["bitfinex","BTCUSD",1732530239829,0.0805,98096.0,98087.0,0.10195]
["bitfinex","BTCUSD",1732530240046,0.10201427,98095.0,98090.0,0.050973]
["bitfinex","BTCUSD",1732530240280,0.10201427,98095.0,98082.0,0.0008575]
["bitfinex","BTCUSD",1732530240281,0.10201427,98091.0,98082.0,0.0008575]
["bitfinex","BTCUSD",1732530240496,0.12791939,98090.0,98088.0,0.050974]
["bitfinex","BTCUSD",1732530240709,0.1269,98090.0,98089.0,0.050974]
["bitfinex","BTCUSD",1732530240929,0.1269,98090.0,98088.0,0.050974]
["bitfinex","BTCUSD",1732530241149,0.1269,98090.0,98089.0,0.050974]
["bitfinex","BTCUSD",1732530241379,0.023,98089.0,98087.0,0.050975]
["bitfinex","BTCUSD",1732530241638,0.10201427,98088.0,98087.0,0.050975]
["bitfinex","BTCUSD",1732530243381,0.10201427,98088.0,98047.0,0.002]
["bitfinex","BTCUSD",1732530243611,0.10201427,98088.0,98087.0,0.050974]
["bitfinex","BTCUSD",1732530243853,0.12501427,98088.0,98087.0,0.050974]
["bitfinex","BTCUSD",1732530244595,0.10201427,98088.0,98087.0,0.050974]
["bitfinex","BTCUSD",1732530245326,0.10201427,98088.0,98087.0,0.0518317]
["bitfinex","BTCUSD",1732530245553,0.10201427,98088.0,98087.0,0.050974]
["bitfinex","BTCUSD",1732530245764,0.075,98098.0,98085.0,0.050975]
["bitfinex","BTCUSD",1732530245973,0.0829,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732530246543,0.12665194,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732530246751,0.0829,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732530247133,0.22866621,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732530247344,0.25166621,98104.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732530250107,0.25166621,98104.0,98073.0,0.30624806]
["bitfinex","BTCUSD",1732530250108,0.04375194,98103.0,98073.0,0.30624806]
["bitfinex","BTCUSD",1732530250323,0.04375194,98103.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732530250985,0.0462,98106.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732530251198,0.04375194,98103.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732530251409,0.06675194,98103.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732530252025,0.16876621,98103.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732530253297,0.12501427,98103.0,98102.0,0.050967]
["bitfinex","BTCUSD",1732530255791,0.12501427,98103.0,98102.0,0.12049976]
["bitfinex","BTCUSD",1732530256235,0.023,98112.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732530256467,0.14574292,98112.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732530256697,0.12501427,98112.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732530257417,0.12001427,98112.0,98111.0,0.050962]
["bitfinex","BTCUSD",1732530259288,0.0017154,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530259548,0.10372967,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530260277,0.0017154,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530260991,0.0017154,98128.0,98127.0,0.08260844]
["bitfinex","BTCUSD",1732530261460,0.12672967,98128.0,98127.0,0.08260844]
["bitfinex","BTCUSD",1732530261719,0.12672967,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530262218,0.12632967,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530263208,0.25222967,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530265867,0.12632967,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530266777,0.0243154,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530267504,0.0013154,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530267724,0.0013154,98128.0,98127.0,0.08256834]
["bitfinex","BTCUSD",1732530268695,0.0243154,98128.0,98127.0,0.08256834]
["bitfinex","BTCUSD",1732530269404,0.0243154,98128.0,98127.0,0.08255384]
["bitfinex","BTCUSD",1732530269641,0.12632967,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530272766,0.0243154,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530275597,0.0013154,98128.0,98127.0,0.050954]
["bitfinex","BTCUSD",1732530275833,0.0008481,98128.0,98127.0,0.0825444]
["bitfinex","BTCUSD",1732530279092,0.0008481,98128.0,98127.0,0.1825444]
["bitfinex","BTCUSD",1732530279310,0.001715,98137.0,98136.0,0.061139]
["bitfinex","BTCUSD",1732530279311,0.000867,98137.0,98136.0,0.061139]
["bitfinex","BTCUSD",1732530279538,0.0804,98164.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732530279770,0.0804,98164.0,98144.0,0.0927244]
["bitfinex","BTCUSD",1732530280910,0.0804,98164.0,98138.0,0.15]
["bitfinex","BTCUSD",1732530281160,0.10065349,98164.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732530281382,0.10065349,98164.0,98144.0,0.09277737]
["bitfinex","BTCUSD",1732530281867,0.10065349,98164.0,98144.0,0.13042741]
["bitfinex","BTCUSD",1732530282561,0.10065349,98164.0,98144.0,0.09878404]
["bitfinex","BTCUSD",1732530283020,0.12672927,98145.0,98144.0,0.09878404]
["bitfinex","BTCUSD",1732530283239,0.12672927,98145.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732530284697,0.12588927,98145.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732530287337,0.000875,98145.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732530288899,0.000875,98145.0,98144.0,0.09276385]
["bitfinex","BTCUSD",1732530289360,0.000875,98145.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732530289583,0.000875,98145.0,98144.0,0.09275378]
["bitfinex","BTCUSD",1732530294168,0.000875,98145.0,98144.0,0.09361118]
["bitfinex","BTCUSD",1732530294401,0.20708927,98145.0,98144.0,0.09361118]
["bitfinex","BTCUSD",1732530295307,0.20708927,98145.0,98144.0,0.09362534]
["bitfinex","BTCUSD",1732530295791,0.25211479,98145.0,98144.0,0.0008574]
["bitfinex","BTCUSD",1732530296016,0.35473121,98145.0,98144.0,0.0008574]
["bitfinex","BTCUSD",1732530296242,0.25284121,98145.0,98144.0,0.0008574]
["bitfinex","BTCUSD",1732530296462,0.25084121,98145.0,98144.0,0.0008574]
["bitfinex","BTCUSD",1732530297848,0.28922663,98145.0,98144.0,0.0008574]
["bitfinex","BTCUSD",1732530298305,0.25084121,98145.0,98144.0,0.0008574]
["bitfinex","BTCUSD",1732530299473,0.25084121,98145.0,98144.0,0.0518024]
["bitfinex","BTCUSD",1732530299928,0.20708927,98145.0,98144.0,0.0518024]
["bitfinex","BTCUSD",1732530300154,0.27151255,98145.0,98144.0,0.0518024]
["bitfinex","BTCUSD",1732530300375,0.18408927,98145.0,98144.0,0.0518024]
["bitfinex","BTCUSD",1732530300822,0.10288927,98145.0,98144.0,0.08344203]
["bitfinex","BTCUSD",1732530301514,0.10288927,98145.0,98144.0,0.27041711]
["bitfinex","BTCUSD",1732530301964,0.12588927,98145.0,98144.0,0.27041711]
["bitfinex","BTCUSD",1732530302181,0.12588927,98145.0,98144.0,0.23877748]
["bitfinex","BTCUSD",1732530302621,0.12588927,98145.0,98144.0,0.08877748]
["bitfinex","BTCUSD",1732530303133,0.12588927,98145.0,98144.0,0.0416134]
["bitfinex","BTCUSD",1732530307065,0.12588927,98145.0,98144.0,0.0008574]
["bitfinex","BTCUSD",1732530307493,0.24768927,98145.0,98144.0,0.0008574]
["bitfinex","BTCUSD",1732530308117,0.24768927,98145.0,98144.0,0.0416134]
["bitfinex","BTCUSD",1732530311510,0.24768927,98145.0,98144.0,0.07327398]
["bitfinex","BTCUSD",1732530311720,0.29144121,98145.0,98144.0,0.07327398]
["bitfinex","BTCUSD",1732530312154,0.29144121,98145.0,98144.0,0.0416134]
["bitfinex","BTCUSD",1732530313685,0.29144121,98145.0,98144.0,0.07958332]
["bitfinex","BTCUSD",1732530315445,0.29144121,98145.0,98144.0,0.26124738]
["bitfinex","BTCUSD",1732530315643,0.17878927,98145.0,98144.0,0.26124738]
["bitfinex","BTCUSD",1732530317629,0.10288927,98145.0,98144.0,0.26124738]
["bitfinex","BTCUSD",1732530318519,0.000875,98145.0,98144.0,0.26124738]
["bitfinex","BTCUSD",1732530320009,0.10288927,98145.0,98144.0,0.27143638]
["bitfinex","BTCUSD",1732530320215,0.29914121,98145.0,98144.0,0.07049138]
["bitfinex","BTCUSD",1732530320435,0.29914121,98145.0,98144.0,0.03882732]
["bitfinex","BTCUSD",1732530320877,0.29914121,98145.0,98144.0,0.0008574]
["bitfinex","BTCUSD",1732530321092,0.40103121,98145.0,98144.0,0.0008574]
["bitfinex","BTCUSD",1732530321526,0.18935194,98128.0,98125.0,0.050955]
["bitfinex","BTCUSD",1732530321743,0.29136621,98128.0,98126.0,0.050954]
["bitfinex","BTCUSD",1732530321948,0.29136621,98128.0,98122.0,0.08951955]
["bitfinex","BTCUSD",1732530322381,0.29136621,98128.0,98124.0,0.050955]
["bitfinex","BTCUSD",1732530322584,0.29136621,98128.0,98125.0,0.050955]
["bitfinex","BTCUSD",1732530323009,0.29136621,98128.0,98124.0,0.15]
["bitfinex","BTCUSD",1732530323244,0.29136621,98128.0,98124.0,0.200955]
["bitfinex","BTCUSD",1732530324155,0.29136621,98128.0,98122.0,0.03856355]
["bitfinex","BTCUSD",1732530324156,0.29136621,98128.0,98122.0,0.08951955]
["bitfinex","BTCUSD",1732530324852,0.29136621,98128.0,98124.0,0.050955]
["bitfinex","BTCUSD",1732530325491,0.29136621,98128.0,98123.0,0.15]
["bitfinex","BTCUSD",1732530325915,0.39327321,98128.0,98117.0,0.050959]
["bitfinex","BTCUSD",1732530326107,0.39327321,98128.0,98116.0,0.18829134]
["bitfinex","BTCUSD",1732530326346,0.29136621,98128.0,98118.0,0.050958]
["bitfinex","BTCUSD",1732530326560,0.39327321,98128.0,98116.0,0.15]
["bitfinex","BTCUSD",1732530326772,0.39527321,98128.0,98086.0,0.0008579]
["bitfinex","BTCUSD",1732530326979,0.04369194,98106.0,98099.0,0.050968]
["bitfinex","BTCUSD",1732530327188,0.12501427,98105.0,98102.0,0.03898581]
["bitfinex","BTCUSD",1732530327369,0.12501427,98105.0,98102.0,0.0518247]
["bitfinex","BTCUSD",1732530327588,0.16870621,98105.0,98102.0,0.0008577]
["bitfinex","BTCUSD",1732530328045,0.16870621,98105.0,98103.0,0.050966]
["bitfinex","BTCUSD",1732530328472,0.04369194,98103.0,98102.0,0.0008577]
["bitfinex","BTCUSD",1732530328722,0.16870621,98103.0,98102.0,0.0008577]
["bitfinex","BTCUSD",1732530328934,0.16870621,98103.0,98102.0,0.2018247]
["bitfinex","BTCUSD",1732530329148,0.16870621,98103.0,98102.0,0.1508577]
["bitfinex","BTCUSD",1732530329366,0.16870621,98103.0,98102.0,0.2018247]
["bitfinex","BTCUSD",1732530330690,0.16870621,98103.0,98102.0,0.0518247]
["bitfinex","BTCUSD",1732530332392,0.24970621,98103.0,98102.0,0.0518247]
["bitfinex","BTCUSD",1732530333916,0.22670621,98103.0,98102.0,0.0518247]
["bitfinex","BTCUSD",1732530334128,0.18301427,98103.0,98102.0,0.0518247]
["bitfinex","BTCUSD",1732530334781,0.10201427,98103.0,98102.0,0.0518247]
["bitfinex","BTCUSD",1732530334998,0.10201427,98103.0,98095.0,0.05097]
["bitfinex","BTCUSD",1732530335251,0.0764,98112.0,98103.0,0.06116]
["bitfinex","BTCUSD",1732530335252,0.04369194,98106.0,98103.0,0.06116]
["bitfinex","BTCUSD",1732530335957,0.04369194,98106.0,98105.0,0.061158]
["bitfinex","BTCUSD",1732530336589,0.14570621,98106.0,98105.0,0.061158]
["bitfinex","BTCUSD",1732530337255,0.10201427,98106.0,98105.0,0.061158]
["bitfinex","BTCUSD",1732530337473,0.14570621,98106.0,98105.0,0.061158]
["bitfinex","BTCUSD",1732530338193,0.14570621,98106.0,98105.0,0.09817587]
["bitfinex","BTCUSD",1732530342809,0.10201427,98106.0,98105.0,0.09817587]
["bitfinex","BTCUSD",1732530343033,0.0764,98112.0,98111.0,0.061155]
["bitfinex","BTCUSD",1732530343247,0.0772,98119.0,98118.0,0.06115]
["bitfinex","BTCUSD",1732530344578,0.17921427,98119.0,98118.0,0.06115]
["bitfinex","BTCUSD",1732530345442,0.17921427,98119.0,98111.0,0.061155]
["bitfinex","BTCUSD",1732530345443,0.17921427,98119.0,98114.0,0.061153]
["bitfinex","BTCUSD",1732530345650,0.0772,98119.0,98118.0,0.06115]
["bitfinex","BTCUSD",1732530345858,0.1501,98119.0,98115.0,0.061152]
["bitfinex","BTCUSD",1732530346075,0.12559194,98113.0,98112.0,0.0992749]
["bitfinex","BTCUSD",1732530346279,0.19849194,98113.0,98112.0,0.0992749]
["bitfinex","BTCUSD",1732530346481,0.19849194,98113.0,98112.0,0.061154]
["bitfinex","BTCUSD",1732530346686,0.25681427,98113.0,98112.0,0.061154]
["bitfinex","BTCUSD",1732530346892,0.30050621,98113.0,98112.0,0.061154]
["bitfinex","BTCUSD",1732530348663,0.25681427,98113.0,98112.0,0.061154]
["bitfinex","BTCUSD",1732530348895,0.04369194,98111.0,98110.0,0.09882577]
["bitfinex","BTCUSD",1732530349119,0.14570621,98111.0,98110.0,0.09882577]
["bitfinex","BTCUSD",1732530349343,0.14570621,98111.0,98105.0,0.061158]
["bitfinex","BTCUSD",1732530349575,0.14570621,98111.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732530349576,0.10201427,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732530349800,0.14570621,98110.0,98109.0,0.061156]
["bitfinex","BTCUSD",1732530352271,0.14570621,98110.0,98109.0,0.060156]
["bitfinex","BTCUSD",1732530355621,0.14570621,98110.0,98109.0,0.09185423]
["bitfinex","BTCUSD",1732530358078,0.16870621,98110.0,98109.0,0.08266123]
["bitfinex","BTCUSD",1732530358307,0.24910621,98110.0,98109.0,0.050963]
["bitfinex","BTCUSD",1732530358528,0.04369194,98109.0,98108.0,0.050963]
["bitfinex","BTCUSD",1732530358754,0.16870621,98109.0,98107.0,0.200964]
["bitfinex","BTCUSD",1732530358993,0.12501427,98108.0,98107.0,0.200964]
["bitfinex","BTCUSD",1732530359854,0.12501427,98108.0,98107.0,0.23269125]
["bitfinex","BTCUSD",1732530360069,0.12501427,98108.0,98107.0,0.200964]
["bitfinex","BTCUSD",1732530360495,0.12501427,98108.0,98107.0,0.23269127]
["bitfinex","BTCUSD",1732530362711,0.10201427,98108.0,98107.0,0.23269127]
["bitfinex","BTCUSD",1732530364642,0.10201427,98108.0,98107.0,0.23354887]
["bitfinex","BTCUSD",1732530366113,0.12501427,98108.0,98107.0,0.18258487]
["bitfinex","BTCUSD",1732530366322,0.12501427,98108.0,98107.0,0.03258487]
["bitfinex","BTCUSD",1732530366956,0.12501427,98108.0,98107.0,0.08354887]
["bitfinex","BTCUSD",1732530367372,0.12501427,98108.0,98107.0,0.0518216]
["bitfinex","BTCUSD",1732530367998,0.29160621,98108.0,98107.0,0.0008576]
["bitfinex","BTCUSD",1732530368199,0.39353421,98108.0,98107.0,0.0008576]
["bitfinex","BTCUSD",1732530368413,0.27063421,98108.0,98107.0,0.0008576]
["bitfinex","BTCUSD",1732530368625,0.16870621,98108.0,98107.0,0.0518216]
["bitfinex","BTCUSD",1732530369050,0.24970621,98108.0,98107.0,0.0518216]
["bitfinex","BTCUSD",1732530369265,0.24970621,98108.0,98107.0,0.08356668]
["bitfinex","BTCUSD",1732530369692,0.22670621,98108.0,98107.0,0.1210958]
["bitfinex","BTCUSD",1732530370343,0.10201427,98108.0,98107.0,0.1210958]
["bitfinex","BTCUSD",1732530370546,0.0017152,98116.0,98115.0,0.05096]
["bitfinex","BTCUSD",1732530370752,0.10372947,98116.0,98115.0,0.08270508]
["bitfinex","BTCUSD",1732530372663,0.10368093,98116.0,98115.0,0.08270508]
["bitfinex","BTCUSD",1732530373105,0.00166666,98116.0,98115.0,0.60180508]
["bitfinex","BTCUSD",1732530373771,0.00166666,98116.0,98115.0,0.60350508]
["bitfinex","BTCUSD",1732530374195,0.00166666,98116.0,98115.0,0.70350508]
["bitfinex","BTCUSD",1732530375130,0.00166666,98116.0,98115.0,0.70550508]
["bitfinex","BTCUSD",1732530375349,0.00166666,98116.0,98115.0,0.70350508]
["bitfinex","BTCUSD",1732530378203,0.001715,98127.0,98126.0,0.290994]
["bitfinex","BTCUSD",1732530378422,0.001715,98127.0,98126.0,0.69183908]
["bitfinex","BTCUSD",1732530380871,0.001715,98127.0,98126.0,0.72961951]
["bitfinex","BTCUSD",1732530383962,0.001715,98127.0,98126.0,0.62961951]
["bitfinex","BTCUSD",1732530386596,0.128715,98127.0,98126.0,0.47961951]
["bitfinex","BTCUSD",1732530387086,0.083315,98127.0,98126.0,0.47961951]
["bitfinex","BTCUSD",1732530387307,0.001715,98127.0,98126.0,0.44787443]
["bitfinex","BTCUSD",1732530388161,0.001715,98127.0,98126.0,0.59787443]
["bitfinex","BTCUSD",1732530389258,0.001715,98127.0,98126.0,0.62944517]
["bitfinex","BTCUSD",1732530389711,0.001715,98127.0,98126.0,0.20693049]
["bitfinex","BTCUSD",1732530389960,0.001715,98127.0,98126.0,0.25788449]
["bitfinex","BTCUSD",1732530391288,0.0756,98141.0,98140.0,0.061137]
["bitfinex","BTCUSD",1732530393136,0.0756,98141.0,98140.0,0.08028706]
["bitfinex","BTCUSD",1732530394075,0.047375,98145.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732530394323,0.000875,98145.0,98144.0,0.061134]
["bitfinex","BTCUSD",1732530396189,0.000875,98145.0,98144.0,0.08028406]
["bitfinex","BTCUSD",1732530396667,6e-07,98153.0,98152.0,0.1]
["bitfinex","BTCUSD",1732530396907,0.1,98216.0,98174.0,0.061115]
["bitfinex","BTCUSD",1732530396908,0.12649194,98175.0,98174.0,0.061115]
["bitfinex","BTCUSD",1732530397167,0.22850621,98175.0,98174.0,0.061115]
["bitfinex","BTCUSD",1732530397407,0.22850621,98175.0,98174.0,0.0659226]
["bitfinex","BTCUSD",1732530399562,0.22850621,98175.0,98174.0,0.2533949]
["bitfinex","BTCUSD",1732530400555,0.23022141,98175.0,98174.0,0.2533949]
["bitfinex","BTCUSD",1732530403831,0.12820714,98175.0,98174.0,0.2533949]
["bitfinex","BTCUSD",1732530404559,0.0845152,98175.0,98174.0,0.2533949]
["bitfinex","BTCUSD",1732530404809,0.0017152,98175.0,98174.0,0.2849821]
["bitfinex","BTCUSD",1732530405050,0.0017152,98175.0,98174.0,0.40413216]
["bitfinex","BTCUSD",1732530405528,0.077,98193.0,98192.0,0.061104]
["bitfinex","BTCUSD",1732530405978,0.12069194,98193.0,98192.0,0.06579447]
["bitfinex","BTCUSD",1732530407805,0.12069194,98193.0,98192.0,0.09736937]
["bitfinex","BTCUSD",1732530408045,0.12069194,98193.0,98192.0,0.25361446]
["bitfinex","BTCUSD",1732530408262,0.12069194,98193.0,98192.0,0.30433944]
["bitfinex","BTCUSD",1732530408734,0.12069194,98193.0,98192.0,0.27276452]
["bitfinex","BTCUSD",1732530410981,0.077,98193.0,98192.0,0.27276452]
["bitfinex","BTCUSD",1732530411201,0.12069194,98193.0,98192.0,0.27276452]
["bitfinex","BTCUSD",1732530411852,0.078715,98193.0,98192.0,0.27276452]
["bitfinex","BTCUSD",1732530412075,0.12240694,98193.0,98192.0,0.27276452]
["bitfinex","BTCUSD",1732530414093,0.078715,98193.0,98192.0,0.27276452]
["bitfinex","BTCUSD",1732530414326,0.001715,98193.0,98192.0,0.27276452]
["bitfinex","BTCUSD",1732530416531,0.001715,98193.0,98192.0,0.30429558]
["bitfinex","BTCUSD",1732530418556,0.0017156,98202.0,98201.0,0.061099]
["bitfinex","BTCUSD",1732530418779,0.0017156,98202.0,98201.0,0.26178012]
["bitfinex","BTCUSD",1732530418999,0.0017156,98202.0,98201.0,0.26639691]
["bitfinex","BTCUSD",1732530422136,0.00158342,98202.0,98201.0,0.26639691]
["bitfinex","BTCUSD",1732530428933,0.29978963,98202.0,98201.0,0.11639691]
["bitfinex","BTCUSD",1732530429191,0.29978963,98202.0,98201.0,0.06571579]
["bitfinex","BTCUSD",1732530429420,0.29978963,98202.0,98201.0,0.061099]
["bitfinex","BTCUSD",1732530431905,0.29978963,98202.0,98193.0,0.061103]
["bitfinex","BTCUSD",1732530431906,0.04369194,98196.0,98192.0,0.01901652]
["bitfinex","BTCUSD",1732530432119,0.04369194,98196.0,98195.0,0.061102]
["bitfinex","BTCUSD",1732530432332,0.04369194,98197.0,98196.0,0.211102]
["bitfinex","BTCUSD",1732530432749,0.12499194,98197.0,98196.0,0.211102]
["bitfinex","BTCUSD",1732530433220,0.22700621,98197.0,98196.0,0.211102]
["bitfinex","BTCUSD",1732530434747,0.0813,98197.0,98196.0,0.211102]
["bitfinex","BTCUSD",1732530435183,0.0813,98197.0,98196.0,0.386102]
["bitfinex","BTCUSD",1732530435395,0.04958342,98202.0,98196.0,0.35664461]
["bitfinex","BTCUSD",1732530435612,0.04958342,98202.0,98201.0,0.061099]
["bitfinex","BTCUSD",1732530435837,0.04958342,98202.0,98201.0,0.09274361]
["bitfinex","BTCUSD",1732530437612,0.00158342,98202.0,98201.0,0.09274361]
["bitfinex","BTCUSD",1732530438218,0.00158342,98202.0,98201.0,0.41774361]
["bitfinex","BTCUSD",1732530439556,0.00158342,98202.0,98201.0,0.45622972]
["bitfinex","BTCUSD",1732530441110,0.00158342,98202.0,98201.0,0.16646908]
["bitfinex","BTCUSD",1732530441321,0.00158342,98202.0,98201.0,0.09958511]
["bitfinex","BTCUSD",1732530446220,0.19428963,98202.0,98201.0,0.09958511]
["bitfinex","BTCUSD",1732530446475,0.27618963,98202.0,98201.0,0.03848611]
["bitfinex","BTCUSD",1732530446956,0.04369194,98200.0,98199.0,0.050916]
["bitfinex","BTCUSD",1732530447201,0.06669194,98197.0,98196.0,0.0008569]
["bitfinex","BTCUSD",1732530447466,0.40011528,98197.0,98196.0,0.0008569]
["bitfinex","BTCUSD",1732530447715,0.40011528,98197.0,98189.0,0.03841052]
["bitfinex","BTCUSD",1732530447716,0.04369194,98176.0,98175.0,0.0517861]
["bitfinex","BTCUSD",1732530447959,0.27350621,98176.0,98175.0,0.0517861]
["bitfinex","BTCUSD",1732530449364,0.27350621,98176.0,98175.0,0.09018529]
["bitfinex","BTCUSD",1732530451227,0.27350621,98176.0,98175.0,0.27183707]
["bitfinex","BTCUSD",1732530451658,0.27350621,98176.0,98175.0,0.24018529]
["bitfinex","BTCUSD",1732530452098,0.22981427,98176.0,98175.0,0.24018529]
["bitfinex","BTCUSD",1732530452377,0.27350621,98176.0,98175.0,0.09018529]
["bitfinex","BTCUSD",1732530460069,0.27350621,98176.0,98175.0,0.03925629]
["bitfinex","BTCUSD",1732530460296,0.27350621,98176.0,98175.0,0.25037129]
["bitfinex","BTCUSD",1732530460534,0.27350621,98176.0,98175.0,0.10037129]
["bitfinex","BTCUSD",1732530468212,0.27350621,98176.0,98175.0,0.10032129]
["bitfinex","BTCUSD",1732530469460,0.04369194,98171.0,98157.0,0.25]
["bitfinex","BTCUSD",1732530469717,0.04369194,98171.0,98170.0,0.061118]
["bitfinex","BTCUSD",1732530472429,0.04369194,98171.0,98170.0,0.0619749]
["bitfinex","BTCUSD",1732530472633,0.10201427,98175.0,98170.0,0.0619749]
["bitfinex","BTCUSD",1732530472634,0.04369194,98172.0,98170.0,0.0619749]
["bitfinex","BTCUSD",1732530472842,0.04369194,98171.0,98170.0,0.0619749]
["bitfinex","BTCUSD",1732530473578,0.04369194,98171.0,98170.0,0.09962236]
["bitfinex","BTCUSD",1732530474922,0.04369194,98172.0,98171.0,0.061117]
["bitfinex","BTCUSD",1732530475155,0.04369194,98172.0,98171.0,0.211117]
["bitfinex","BTCUSD",1732530479382,0.04369194,98172.0,98171.0,0.24279424]
["bitfinex","BTCUSD",1732530481626,0.14570621,98172.0,98171.0,0.24279424]
["bitfinex","BTCUSD",1732530482060,0.22430621,98172.0,98171.0,0.24279424]
["bitfinex","BTCUSD",1732530482265,0.27340621,98172.0,98171.0,0.24279424]
["bitfinex","BTCUSD",1732530483409,0.37526821,98172.0,98171.0,0.03167724]
["bitfinex","BTCUSD",1732530483841,0.37526821,98172.0,98171.0,0.0008572]
["bitfinex","BTCUSD",1732530484701,0.37726821,98172.0,98171.0,0.0008572]
["bitfinex","BTCUSD",1732530484915,0.40026821,98172.0,98171.0,0.0008572]
["bitfinex","BTCUSD",1732530485146,0.126863,98171.0,98170.0,0.0008569]
["bitfinex","BTCUSD",1732530485333,0.39854274,98171.0,98170.0,0.0008569]
["bitfinex","BTCUSD",1732530485583,0.39726921,98171.0,98170.0,0.0008569]
["bitfinex","BTCUSD",1732530485796,0.39726921,98171.0,98170.0,2.69e-05]
["bitfinex","BTCUSD",1732530487362,0.39526921,98171.0,98170.0,2.69e-05]
["bitfinex","BTCUSD",1732530487564,0.39726921,98171.0,98170.0,2.69e-05]
["bitfinex","BTCUSD",1732530487782,0.39526921,98171.0,98170.0,2.69e-05]
["bitfinex","BTCUSD",1732530488193,0.39726921,98171.0,98170.0,2.69e-05]
["bitfinex","BTCUSD",1732530489260,0.39526921,98171.0,98170.0,2.69e-05]
["bitfinex","BTCUSD",1732530489689,0.39726921,98171.0,98170.0,2.69e-05]
["bitfinex","BTCUSD",1732530490966,0.39526921,98171.0,98170.0,2.69e-05]
["bitfinex","BTCUSD",1732530491239,0.27040621,98171.0,98170.0,0.0611449]
["bitfinex","BTCUSD",1732530491475,0.22671427,98171.0,98170.0,0.0611449]
["bitfinex","BTCUSD",1732530492208,0.27040621,98171.0,98170.0,0.0611449]
["bitfinex","BTCUSD",1732530493666,0.27040621,98171.0,98170.0,2.69e-05]
["bitfinex","BTCUSD",1732530494384,0.27040621,98171.0,98170.0,0.0611449]
["bitfinex","BTCUSD",1732530494628,0.29054549,98171.0,98170.0,0.0611449]
["bitfinex","BTCUSD",1732530495138,0.29054549,98171.0,98170.0,0.0609149]
["bitfinex","BTCUSD",1732530495846,0.29054549,98171.0,98170.0,0.0617723]
["bitfinex","BTCUSD",1732530497512,0.29054549,98171.0,98170.0,0.0617223]
["bitfinex","BTCUSD",1732530497732,0.22090621,98171.0,98170.0,0.0617223]
["bitfinex","BTCUSD",1732530498831,0.27000621,98171.0,98170.0,0.0008574]
["bitfinex","BTCUSD",1732530499278,0.27000621,98171.0,98170.0,0.0619754]
["bitfinex","BTCUSD",1732530499525,0.27000621,98171.0,98170.0,0.0008574]
["bitfinex","BTCUSD",1732530500499,0.37186921,98171.0,98170.0,0.0008574]
["bitfinex","BTCUSD",1732530500742,0.49486921,98171.0,98170.0,0.0008574]
["bitfinex","BTCUSD",1732530501242,0.49686921,98171.0,98170.0,0.0008574]
["bitfinex","BTCUSD",1732530505762,0.49686921,98171.0,98170.0,0.0007474]
["bitfinex","BTCUSD",1732530507767,0.49858401,98171.0,98170.0,0.0007474]
["bitfinex","BTCUSD",1732530509593,0.17179194,98154.0,98153.0,0.061128]
["bitfinex","BTCUSD",1732530509814,0.27380621,98154.0,98153.0,0.061128]
["bitfinex","BTCUSD",1732530517306,0.04369194,98152.0,98151.0,0.09970095]
["bitfinex","BTCUSD",1732530517531,0.14570621,98152.0,98151.0,0.09970095]
["bitfinex","BTCUSD",1732530517798,0.14570621,98152.0,98151.0,0.06113]
["bitfinex","BTCUSD",1732530518003,0.14570621,98152.0,98147.0,0.09987703]
["bitfinex","BTCUSD",1732530518226,0.1281,98154.0,98147.0,0.09987703]
["bitfinex","BTCUSD",1732530518227,0.04369194,98148.0,98147.0,0.09987703]
["bitfinex","BTCUSD",1732530518444,0.14570621,98148.0,98147.0,0.09987703]
["bitfinex","BTCUSD",1732530518659,0.14570621,98148.0,98147.0,0.09982703]
["bitfinex","BTCUSD",1732530520727,0.2054428,98170.0,98128.0,0.061144]
["bitfinex","BTCUSD",1732530520728,0.0017148,98170.0,98140.0,0.0034]
["bitfinex","BTCUSD",1732530520947,0.0017148,98170.0,98138.0,0.1]
["bitfinex","BTCUSD",1732530520948,0.0017148,98170.0,98169.0,0.061119]
["bitfinex","BTCUSD",1732530521389,0.0017148,98170.0,98169.0,0.312819]
["bitfinex","BTCUSD",1732530521865,0.0017138,98196.0,98169.0,0.312819]
["bitfinex","BTCUSD",1732530521866,0.0017138,98196.0,98195.0,0.061102]
["bitfinex","BTCUSD",1732530522748,0.0017138,98196.0,98195.0,0.09273494]
["bitfinex","BTCUSD",1732530523629,0.0017138,98196.0,98195.0,0.28011495]
["bitfinex","BTCUSD",1732530524286,0.0017138,98196.0,98195.0,0.24848201]
["bitfinex","BTCUSD",1732530524500,0.0017138,98196.0,98195.0,0.24843201]
["bitfinex","BTCUSD",1732530524956,0.0017138,98196.0,98195.0,0.09843201]
["bitfinex","BTCUSD",1732530525381,0.10372807,98196.0,98195.0,0.09843201]
["bitfinex","BTCUSD",1732530525634,0.0017138,98196.0,98195.0,0.09843201]
["bitfinex","BTCUSD",1732530530608,0.0017138,98196.0,98191.0,0.061104]
["bitfinex","BTCUSD",1732530530867,0.0017138,98196.0,98195.0,0.061102]
["bitfinex","BTCUSD",1732530532455,0.0017138,98196.0,98195.0,0.0619592]
["bitfinex","BTCUSD",1732530537052,0.0017138,98196.0,98195.0,0.0619092]
["bitfinex","BTCUSD",1732530547651,0.0017138,98196.0,98195.0,0.0619092]
["bitfinex","BTCUSD",1732530547847,0.11938827,98230.0,98225.0,0.050903]
["bitfinex","BTCUSD",1732530548169,0.10449534,98226.0,98225.0,0.050903]
["bitfinex","BTCUSD",1732530548372,0.15249534,98226.0,98225.0,0.050903]
["bitfinex","BTCUSD",1732530550541,0.15249534,98226.0,98225.0,0.08894518]
["bitfinex","BTCUSD",1732530550920,0.23382927,98226.0,98225.0,0.08894518]
["bitfinex","BTCUSD",1732530551591,0.23382927,98226.0,98225.0,0.08889518]
["bitfinex","BTCUSD",1732530552888,0.25464945,98226.0,98225.0,0.08889518]
["bitfinex","BTCUSD",1732530558158,0.25464945,98226.0,98225.0,0.12059677]
["bitfinex","BTCUSD",1732530564350,0.25464945,98226.0,98225.0,0.06974377]
["bitfinex","BTCUSD",1732530564986,0.25464945,98226.0,98225.0,0.13082777]
["bitfinex","BTCUSD",1732530567025,0.25464945,98226.0,98225.0,0.06974377]
["bitfinex","BTCUSD",1732530567250,0.25464945,98226.0,98225.0,0.13082777]
["bitfinex","BTCUSD",1732530567953,0.25464945,98226.0,98225.0,0.06974377]
["bitfinex","BTCUSD",1732530568626,0.25464945,98226.0,98225.0,0.09912618]
["bitfinex","BTCUSD",1732530568845,0.25464945,98226.0,98225.0,0.13082036]
["bitfinex","BTCUSD",1732530569285,0.25464945,98226.0,98225.0,0.09998318]
["bitfinex","BTCUSD",1732530570017,0.25464945,98226.0,98225.0,0.03889918]
["bitfinex","BTCUSD",1732530570492,0.35645545,98226.0,98225.0,0.03889918]
["bitfinex","BTCUSD",1732530570711,0.37945545,98226.0,98225.0,0.03889918]
["bitfinex","BTCUSD",1732530572023,0.38145545,98226.0,98225.0,0.03889918]
["bitfinex","BTCUSD",1732530572241,0.38145545,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530573105,0.37945545,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530574499,0.37845545,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530575193,0.40346332,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530575432,0.38046332,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530576088,0.27865732,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530576301,0.38046332,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530577432,0.27865732,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530577640,0.25364945,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530579404,0.25364945,98226.0,98225.0,0.061941]
["bitfinex","BTCUSD",1732530582338,0.25364945,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530582549,0.25564945,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530583195,0.25364945,98226.0,98225.0,0.000857]
["bitfinex","BTCUSD",1732530583418,0.045,98225.0,98207.0,0.061095]
["bitfinex","BTCUSD",1732530583648,0.10201427,98221.0,98220.0,0.061087]
["bitfinex","BTCUSD",1732530584303,0.10201427,98221.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732530584524,0.00076607,98220.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732530584783,0.00076607,98220.0,98219.0,0.061087]
["bitfinex","BTCUSD",1732530585026,0.00076607,98224.0,98219.0,0.061087]
["bitfinex","BTCUSD",1732530585222,0.00076607,98223.0,98219.0,0.061087]
["bitfinex","BTCUSD",1732530585447,0.00076607,98223.0,98219.0,0.122174]
["bitfinex","BTCUSD",1732530585672,0.00076607,98223.0,98219.0,0.061087]
["bitfinex","BTCUSD",1732530586155,0.00076607,98223.0,98217.0,0.061088]
["bitfinex","BTCUSD",1732530586380,0.10201427,98221.0,98219.0,0.061087]
["bitfinex","BTCUSD",1732530586600,0.00076607,98220.0,98217.0,0.061088]
["bitfinex","BTCUSD",1732530586822,0.00076607,98220.0,98219.0,0.061087]
["bitfinex","BTCUSD",1732530587055,0.00076607,98224.0,98217.0,0.061088]
["bitfinex","BTCUSD",1732530587315,0.10257507,98223.0,98217.0,0.122176]
["bitfinex","BTCUSD",1732530587549,0.00076607,98223.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732530588016,0.00076607,98223.0,98213.0,0.061091]
["bitfinex","BTCUSD",1732530588017,0.10257507,98223.0,98216.0,0.061089]
["bitfinex","BTCUSD",1732530588271,0.00076607,98223.0,98215.0,0.06109]
["bitfinex","BTCUSD",1732530588493,0.00076607,98224.0,98215.0,0.06109]
["bitfinex","BTCUSD",1732530588708,0.10201427,98221.0,98215.0,0.061089]
["bitfinex","BTCUSD",1732530588957,0.00076607,98220.0,98215.0,0.061089]
["bitfinex","BTCUSD",1732530589182,0.10201427,98219.0,98213.0,0.061091]
["bitfinex","BTCUSD",1732530589402,0.10201427,98219.0,98215.0,0.06109]
["bitfinex","BTCUSD",1732530589629,0.10201427,98219.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732530590080,0.000715,98226.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732530590304,0.000715,98226.0,98225.0,0.061084]
["bitfinex","BTCUSD",1732530590729,0.000715,98226.0,98225.0,0.059484]
["bitfinex","BTCUSD",1732530591367,0.10272927,98226.0,98225.0,0.059484]
["bitfinex","BTCUSD",1732530592712,0.18172927,98226.0,98225.0,0.0838215]
["bitfinex","BTCUSD",1732530595440,0.10272927,98226.0,98225.0,0.0838215]
["bitfinex","BTCUSD",1732530598278,0.10272927,98226.0,98225.0,0.1155101]
["bitfinex","BTCUSD",1732530598700,0.12285042,98226.0,98225.0,0.1155101]
["bitfinex","BTCUSD",1732530598906,0.12285042,98226.0,98225.0,0.0838215]
["bitfinex","BTCUSD",1732530599357,0.12285042,98226.0,98225.0,0.11550835]
["bitfinex","BTCUSD",1732530599571,0.12285042,98226.0,98225.0,0.11550652]
["bitfinex","BTCUSD",1732530600452,0.0784,98232.0,98225.0,0.11550652]
["bitfinex","BTCUSD",1732530600684,0.001717,98244.0,98242.0,0.35269038]
["bitfinex","BTCUSD",1732530600899,0.001717,98244.0,98243.0,0.061073]
["bitfinex","BTCUSD",1732530601744,0.10373127,98244.0,98242.0,0.29161738]
["bitfinex","BTCUSD",1732530601972,0.10201427,98243.0,98242.0,0.29161738]
["bitfinex","BTCUSD",1732530602183,0.10201427,98243.0,98242.0,0.35269038]
["bitfinex","BTCUSD",1732530602400,0.10201427,98243.0,98242.0,0.29161738]
["bitfinex","BTCUSD",1732530602615,0.10201427,98243.0,98242.0,0.35269038]
["bitfinex","BTCUSD",1732530603532,0.22941427,98243.0,98242.0,0.061073]
["bitfinex","BTCUSD",1732530604170,0.22941427,98243.0,98242.0,0.08632756]
["bitfinex","BTCUSD",1732530604610,0.22941427,98243.0,98242.0,0.02525456]
["bitfinex","BTCUSD",1732530605034,0.22941427,98243.0,98241.0,0.061073]
["bitfinex","BTCUSD",1732530605249,0.00076607,98242.0,98241.0,0.061073]
["bitfinex","BTCUSD",1732530605504,0.10278034,98242.0,98241.0,0.061073]
["bitfinex","BTCUSD",1732530605931,0.203583,98240.0,98220.0,0.15]
["bitfinex","BTCUSD",1732530606143,0.0725,98241.0,98218.0,0.000857]
["bitfinex","BTCUSD",1732530606144,0.0495,98220.0,98218.0,0.000857]
["bitfinex","BTCUSD",1732530606354,0.18178034,98219.0,98218.0,0.061945]
["bitfinex","BTCUSD",1732530606568,0.10278034,98219.0,98218.0,0.061945]
["bitfinex","BTCUSD",1732530606819,0.10201427,98219.0,98218.0,0.061945]
["bitfinex","BTCUSD",1732530607050,0.10278034,98219.0,98218.0,0.061945]
["bitfinex","BTCUSD",1732530607277,0.10201427,98219.0,98218.0,0.061945]
["bitfinex","BTCUSD",1732530608877,0.10201427,98219.0,98218.0,0.000857]
["bitfinex","BTCUSD",1732530609109,0.10201427,98219.0,98218.0,0.061945]
["bitfinex","BTCUSD",1732530610017,0.0454,98228.0,98218.0,0.000857]
["bitfinex","BTCUSD",1732530610266,0.0454,98228.0,98227.0,0.061083]
["bitfinex","BTCUSD",1732530610746,0.0454,98228.0,98218.0,0.000857]
["bitfinex","BTCUSD",1732530610747,0.0454,98228.0,98218.0,0.061945]
["bitfinex","BTCUSD",1732530610995,0.0454,98228.0,98220.0,0.061087]
["bitfinex","BTCUSD",1732530611233,0.101813,98219.0,98218.0,0.000857]
["bitfinex","BTCUSD",1732530611448,0.25032727,98219.0,98218.0,0.000857]
["bitfinex","BTCUSD",1732530611937,0.33102727,98219.0,98218.0,0.000857]
["bitfinex","BTCUSD",1732530612839,0.33102727,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530615104,0.35602727,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530616028,0.35402727,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530616707,0.35084647,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530616928,0.24903347,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530617143,0.12183347,98219.0,98218.0,0.061821]
["bitfinex","BTCUSD",1732530621998,0.12183347,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530622184,0.12183347,98219.0,98218.0,0.061821]
["bitfinex","BTCUSD",1732530622424,0.12183347,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530622665,0.12183347,98219.0,98218.0,0.061821]
["bitfinex","BTCUSD",1732530623770,0.12183347,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530623993,0.12183347,98219.0,98218.0,0.061821]
["bitfinex","BTCUSD",1732530626626,0.37183347,98219.0,98218.0,0.061821]
["bitfinex","BTCUSD",1732530629691,0.37183347,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530629953,0.37183347,98219.0,98218.0,0.061821]
["bitfinex","BTCUSD",1732530630198,0.60494647,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530630458,0.50313347,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530630702,0.60494647,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530632362,0.60508773,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530635465,0.63008773,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530635690,0.73008773,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530637657,0.73180253,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530638148,0.88180253,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530638378,0.73180253,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530641179,0.75711563,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530642482,0.65711563,98219.0,98218.0,0.000733]
["bitfinex","BTCUSD",1732530644667,0.65711563,98219.0,98206.0,0.0008571]
["bitfinex","BTCUSD",1732530644668,0.103825,98207.0,98206.0,0.0008571]
["bitfinex","BTCUSD",1732530644891,0.45053927,98207.0,98206.0,0.0008571]
["bitfinex","BTCUSD",1732530645562,0.45053927,98207.0,98206.0,0.02557576]
["bitfinex","BTCUSD",1732530645777,0.45053927,98207.0,98206.0,0.0008571]
["bitfinex","BTCUSD",1732530648689,0.44853927,98207.0,98206.0,0.0008571]
["bitfinex","BTCUSD",1732530648906,0.11917557,98176.0,98172.0,0.061116]
["bitfinex","BTCUSD",1732530649141,0.10201427,98175.0,98174.0,0.061115]
["bitfinex","BTCUSD",1732530650074,0.15,98174.0,98144.0,0.0496]
["bitfinex","BTCUSD",1732530650295,0.11917557,98156.0,98153.0,0.061129]
["bitfinex","BTCUSD",1732530650519,0.11917557,98163.0,98145.0,0.061134]
["bitfinex","BTCUSD",1732530650796,0.10201427,98162.0,98160.0,0.061124]
["bitfinex","BTCUSD",1732530651224,0.10201427,98162.0,98161.0,0.061124]
["bitfinex","BTCUSD",1732530651879,0.10201427,98162.0,98159.0,0.061124]
["bitfinex","BTCUSD",1732530652299,0.10201427,98162.0,98161.0,0.061124]
["bitfinex","BTCUSD",1732530652525,0.10201427,98162.0,98160.0,0.061124]
["bitfinex","BTCUSD",1732530652737,0.10201427,98162.0,98146.0,0.0802]
["bitfinex","BTCUSD",1732530652738,0.10201427,98162.0,98161.0,0.061124]
["bitfinex","BTCUSD",1732530653375,0.10201427,98162.0,98158.0,0.061125]
["bitfinex","BTCUSD",1732530653587,0.10201427,98162.0,98160.0,0.061124]
["bitfinex","BTCUSD",1732530654252,0.10201427,98162.0,98161.0,0.061124]
["bitfinex","BTCUSD",1732530654494,0.203697,98185.0,98175.0,0.061114]
["bitfinex","BTCUSD",1732530654703,0.203697,98185.0,98154.0,0.061127]
["bitfinex","BTCUSD",1732530654704,0.101854,98180.0,98174.0,0.061115]
["bitfinex","BTCUSD",1732530654915,0.12501427,98179.0,98174.0,0.061115]
["bitfinex","BTCUSD",1732530655576,0.10201427,98179.0,98177.0,0.061113]
["bitfinex","BTCUSD",1732530656488,0.10201427,98179.0,98178.0,0.061113]
["bitfinex","BTCUSD",1732530656701,0.10201427,98179.0,98177.0,0.061113]
["bitfinex","BTCUSD",1732530656911,0.10201427,98179.0,98174.0,0.061115]
["bitfinex","BTCUSD",1732530657360,0.10201427,98179.0,98172.0,0.061117]
["bitfinex","BTCUSD",1732530657576,0.10201427,98179.0,98177.0,0.061113]
["bitfinex","BTCUSD",1732530657791,0.10201427,98179.0,98178.0,0.061113]
["bitfinex","BTCUSD",1732530661129,0.10201427,98179.0,98178.0,0.0619704]
["bitfinex","BTCUSD",1732530661785,0.10201427,98179.0,98178.0,0.08722798]
["bitfinex","BTCUSD",1732530664139,0.0793,98194.0,98193.0,0.061104]
["bitfinex","BTCUSD",1732530664363,0.1,98211.0,98178.0,0.02611498]
["bitfinex","BTCUSD",1732530664364,0.0832,98213.0,98199.0,0.47035931]
["bitfinex","BTCUSD",1732530664594,0.0832,98213.0,98212.0,0.061092]
["bitfinex","BTCUSD",1732530664821,0.0816,98223.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732530665227,0.203583,98240.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732530665228,0.35387033,98219.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732530666204,0.25185606,98219.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732530669691,0.101794,98238.0,98201.0,0.061099]
["bitfinex","BTCUSD",1732530669907,0.10201427,98237.0,98232.0,0.061079]
["bitfinex","BTCUSD",1732530670126,0.10201427,98237.0,98236.0,0.061077]
["bitfinex","BTCUSD",1732530675418,0.10201427,98237.0,98236.0,0.08543614]
["bitfinex","BTCUSD",1732530675878,0.18491427,98237.0,98236.0,0.08543614]
["bitfinex","BTCUSD",1732530676598,0.18491427,98237.0,98236.0,0.061077]
["bitfinex","BTCUSD",1732530676856,0.10201427,98237.0,98236.0,0.061077]
["bitfinex","BTCUSD",1732530677630,0.001717,98244.0,98243.0,0.061073]
["bitfinex","BTCUSD",1732530678114,0.001717,98244.0,98243.0,0.33989077]
["bitfinex","BTCUSD",1732530678362,0.0021148,98269.0,98268.0,0.061057]
["bitfinex","BTCUSD",1732530678598,0.10412907,98269.0,98268.0,0.061057]
["bitfinex","BTCUSD",1732530679304,0.0021148,98269.0,98268.0,0.061057]
["bitfinex","BTCUSD",1732530679777,0.0021148,98269.0,98268.0,0.08023648]
["bitfinex","BTCUSD",1732530681193,0.0021148,98269.0,98268.0,0.061057]
["bitfinex","BTCUSD",1732530681907,0.0021148,98269.0,98268.0,0.0861911]
["bitfinex","BTCUSD",1732530682603,0.0021148,98269.0,98249.0,0.15]
["bitfinex","BTCUSD",1732530682865,0.0021148,98269.0,98268.0,0.061057]
["bitfinex","BTCUSD",1732530687613,0.0021148,98269.0,98268.0,0.07957738]
["bitfinex","BTCUSD",1732530688372,0.0021148,98269.0,98268.0,0.061057]
["bitfinex","BTCUSD",1732530690093,0.0021148,98269.0,98268.0,0.07031719]
["bitfinex","BTCUSD",1732530690355,0.0268165,98287.0,98268.0,0.06207455]
["bitfinex","BTCUSD",1732530690621,0.0774,98300.0,98294.0,0.061041]
["bitfinex","BTCUSD",1732530690846,0.10372867,98295.0,98294.0,0.061041]
["bitfinex","BTCUSD",1732530691477,0.0017144,98295.0,98294.0,0.07030119]
["bitfinex","BTCUSD",1732530691699,0.0017144,98295.0,98294.0,0.07956138]
["bitfinex","BTCUSD",1732530692367,0.0017144,98295.0,98294.0,0.10391607]
["bitfinex","BTCUSD",1732530693325,0.0774,98308.0,98301.0,0.061037]
["bitfinex","BTCUSD",1732530693559,0.0774,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732530693999,0.0774,98308.0,98305.0,0.061034]
["bitfinex","BTCUSD",1732530694224,0.0774,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732530694461,0.0004,98309.0,98308.0,0.061032]
["bitfinex","BTCUSD",1732530695871,0.0004,98309.0,98308.0,0.08600662]
["bitfinex","BTCUSD",1732530696774,0.10241427,98309.0,98308.0,0.02497462]
["bitfinex","BTCUSD",1732530697005,0.17971427,98309.0,98308.0,0.08600662]
["bitfinex","BTCUSD",1732530697235,0.17971427,98309.0,98308.0,0.061032]
["bitfinex","BTCUSD",1732530697474,0.17971427,98309.0,98305.0,0.061034]
["bitfinex","BTCUSD",1732530697703,0.10201427,98308.0,98305.0,0.061034]
["bitfinex","BTCUSD",1732530698214,0.10201427,98308.0,98288.0,0.061045]
["bitfinex","BTCUSD",1732530698433,0.10201427,98308.0,98304.0,0.061035]
["bitfinex","BTCUSD",1732530698649,0.10201427,98308.0,98298.0,0.15]
["bitfinex","BTCUSD",1732530698650,0.10372787,98308.0,98298.0,0.15]
["bitfinex","BTCUSD",1732530698888,0.10372787,98308.0,98303.0,0.061035]
["bitfinex","BTCUSD",1732530699103,0.10372787,98308.0,98305.0,0.061033]
["bitfinex","BTCUSD",1732530699320,0.10372787,98308.0,98298.0,0.211038]
["bitfinex","BTCUSD",1732530699535,0.10372787,98308.0,98303.0,0.061035]
["bitfinex","BTCUSD",1732530699743,0.10372787,98308.0,98299.0,0.15]
["bitfinex","BTCUSD",1732530699965,0.10372787,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732530700649,0.10372787,98308.0,98306.0,0.061033]
["bitfinex","BTCUSD",1732530700897,0.10372787,98308.0,98306.0,0.122066]
["bitfinex","BTCUSD",1732530701139,0.10372787,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732530701589,0.10372787,98308.0,98306.0,0.122066]
["bitfinex","BTCUSD",1732530701809,0.10372787,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732530702268,0.10372787,98308.0,98306.0,0.061033]
["bitfinex","BTCUSD",1732530702492,0.10372787,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732530702725,0.13372787,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732530703206,0.13372787,98308.0,98306.0,0.061033]
["bitfinex","BTCUSD",1732530703630,0.13372787,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732530704083,0.13372787,98308.0,98306.0,0.061033]
["bitfinex","BTCUSD",1732530704521,0.13372787,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732530704955,0.13372787,98308.0,98306.0,0.061033]
["bitfinex","BTCUSD",1732530705419,0.13372787,98308.0,98305.0,0.0086]
["bitfinex","BTCUSD",1732530705650,0.208023,98306.0,98305.0,0.0086]
["bitfinex","BTCUSD",1732530705884,0.33503727,98306.0,98305.0,0.0086]
["bitfinex","BTCUSD",1732530709678,0.33436975,98306.0,98305.0,0.0086]
["bitfinex","BTCUSD",1732530709901,0.31003727,98306.0,98305.0,0.0086]
["bitfinex","BTCUSD",1732530711489,0.31175067,98306.0,98305.0,0.0086]
["bitfinex","BTCUSD",1732530711683,0.31175067,98306.0,98305.0,0.03364013]
["bitfinex","BTCUSD",1732530712170,0.31175067,98306.0,98305.0,0.0086]
["bitfinex","BTCUSD",1732530714787,0.31175067,98306.0,98305.0,0.0096]
["bitfinex","BTCUSD",1732530715018,0.31175067,98306.0,98305.0,0.03424401]
["bitfinex","BTCUSD",1732530715244,0.31175067,98306.0,98305.0,0.0096]
["bitfinex","BTCUSD",1732530716422,0.33675067,98306.0,98305.0,0.0096]
["bitfinex","BTCUSD",1732530716647,0.03,98286.0,98277.0,0.061051]
["bitfinex","BTCUSD",1732530716866,0.03,98284.0,98283.0,0.061048]
["bitfinex","BTCUSD",1732530717079,0.13201427,98284.0,98283.0,0.061048]
["bitfinex","BTCUSD",1732530718427,0.13201427,98284.0,98277.0,0.02465886]
["bitfinex","BTCUSD",1732530718708,0.13201427,98284.0,98283.0,0.061048]
["bitfinex","BTCUSD",1732530719154,0.13201427,98284.0,98282.0,0.061048]
["bitfinex","BTCUSD",1732530719369,0.13201427,98284.0,98271.0,0.15]
["bitfinex","BTCUSD",1732530719370,0.13201427,98284.0,98273.0,0.061054]
["bitfinex","BTCUSD",1732530719608,0.13201427,98284.0,98283.0,0.061048]
["bitfinex","BTCUSD",1732530719823,0.13201427,98284.0,98281.0,0.061048]
["bitfinex","BTCUSD",1732530720289,0.13201427,98284.0,98283.0,0.061048]
["bitfinex","BTCUSD",1732530720521,0.13201427,98284.0,98281.0,0.061048]
["bitfinex","BTCUSD",1732530720749,0.13201427,98284.0,98283.0,0.061048]
["bitfinex","BTCUSD",1732530722802,0.13201427,98284.0,98281.0,0.02527467]
["bitfinex","BTCUSD",1732530723040,0.03,98282.0,98281.0,0.02527467]
["bitfinex","BTCUSD",1732530723256,0.03,98269.0,98254.0,0.079]
["bitfinex","BTCUSD",1732530723470,0.280698,98281.0,98254.0,0.079]
["bitfinex","BTCUSD",1732530723471,0.03,98267.0,98265.0,0.061059]
["bitfinex","BTCUSD",1732530723691,0.03,98265.0,98259.0,0.061062]
["bitfinex","BTCUSD",1732530723912,0.03,98265.0,98262.0,0.061061]
["bitfinex","BTCUSD",1732530724131,0.11917557,98270.0,98254.0,0.14108266]
["bitfinex","BTCUSD",1732530724132,0.1093,98261.0,98254.0,0.02492329]
["bitfinex","BTCUSD",1732530724370,0.03,98249.0,98238.0,0.061076]
["bitfinex","BTCUSD",1732530724594,0.03,98244.0,98239.0,0.0316247]
["bitfinex","BTCUSD",1732530724824,0.03,98244.0,98237.0,0.0316247]
["bitfinex","BTCUSD",1732530725057,0.03,98247.0,98241.0,0.061073]
["bitfinex","BTCUSD",1732530725285,0.03,98245.0,98244.0,0.061072]
["bitfinex","BTCUSD",1732530725508,0.13201427,98245.0,98244.0,0.061072]
["bitfinex","BTCUSD",1732530725729,0.13201427,98245.0,98243.0,0.061072]
["bitfinex","BTCUSD",1732530725954,0.13201427,98245.0,98244.0,0.061072]
["bitfinex","BTCUSD",1732530727098,0.03,98245.0,98244.0,0.211072]
["bitfinex","BTCUSD",1732530727330,0.03,98245.0,98244.0,0.21208974]
["bitfinex","BTCUSD",1732530727801,0.03,98245.0,98244.0,0.211072]
["bitfinex","BTCUSD",1732530728023,0.13201427,98245.0,98244.0,0.061072]
["bitfinex","BTCUSD",1732530728524,0.13201427,98245.0,98243.0,0.15]
["bitfinex","BTCUSD",1732530728951,0.13201427,98245.0,98244.0,0.061072]
["bitfinex","BTCUSD",1732530732766,0.03,98245.0,98244.0,0.03]
["bitfinex","BTCUSD",1732530732993,0.03,98245.0,98244.0,0.091072]
["bitfinex","BTCUSD",1732530736269,0.03,98245.0,98242.0,0.061073]
["bitfinex","BTCUSD",1732530736515,0.03,98245.0,98244.0,0.061072]
["bitfinex","BTCUSD",1732530738290,0.03,98245.0,98244.0,0.122144]
["bitfinex","BTCUSD",1732530739639,0.03,98245.0,98244.0,0.14692907]
["bitfinex","BTCUSD",1732530742284,0.03,98245.0,98244.0,0.08585707]
["bitfinex","BTCUSD",1732530744045,0.03,98245.0,98244.0,0.02478507]
["bitfinex","BTCUSD",1732530744254,0.03,98245.0,98244.0,0.08585707]
["bitfinex","BTCUSD",1732530744469,0.03,98245.0,98244.0,0.061072]
["bitfinex","BTCUSD",1732530744690,0.03,98245.0,98242.0,0.061073]
["bitfinex","BTCUSD",1732530744913,0.03,98245.0,98240.0,0.02513161]
["bitfinex","BTCUSD",1732530745134,0.03,98243.0,98242.0,0.061073]
["bitfinex","BTCUSD",1732530745352,0.13201427,98243.0,98231.0,0.02451274]
["bitfinex","BTCUSD",1732530745586,0.03,98237.0,98231.0,0.02451274]
["bitfinex","BTCUSD",1732530745809,0.03,98237.0,98230.0,0.06108]
["bitfinex","BTCUSD",1732530746041,0.03,98237.0,98232.0,0.061079]
["bitfinex","BTCUSD",1732530746265,0.03,98237.0,98231.0,0.06108]
["bitfinex","BTCUSD",1732530746486,0.03,98236.0,98226.0,0.061083]
["bitfinex","BTCUSD",1732530746736,0.03,98236.0,98232.0,0.061079]
["bitfinex","BTCUSD",1732530746942,0.03,98236.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530747157,0.131795,98236.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530747590,0.03,98235.0,98231.0,0.0619373]
["bitfinex","BTCUSD",1732530748017,0.03,98235.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530748231,0.03,98235.0,98234.0,0.061078]
["bitfinex","BTCUSD",1732530752491,0.03,98235.0,98234.0,0.29409588]
["bitfinex","BTCUSD",1732530752698,0.03,98235.0,98234.0,0.32467649]
["bitfinex","BTCUSD",1732530752898,0.03,98242.0,98241.0,0.061074]
["bitfinex","BTCUSD",1732530753344,0.03,98242.0,98237.0,0.15]
["bitfinex","BTCUSD",1732530753345,0.03,98242.0,98239.0,0.061075]
["bitfinex","BTCUSD",1732530753985,0.03,98241.0,98239.0,0.061075]
["bitfinex","BTCUSD",1732530754187,0.03,98241.0,98237.0,0.15]
["bitfinex","BTCUSD",1732530754397,0.03,98241.0,98237.0,0.061076]
["bitfinex","BTCUSD",1732530754599,0.03,98241.0,98237.0,0.02456084]
["bitfinex","BTCUSD",1732530754798,0.03,98241.0,98239.0,0.061074]
["bitfinex","BTCUSD",1732530755014,0.03,98240.0,98239.0,0.061074]
["bitfinex","BTCUSD",1732530755222,0.03,98240.0,98233.0,0.211079]
["bitfinex","BTCUSD",1732530755429,0.03,98240.0,98233.0,0.15]
["bitfinex","BTCUSD",1732530755631,0.0804,98241.0,98232.0,0.02452123]
["bitfinex","BTCUSD",1732530755632,0.03,98238.0,98232.0,0.02452123]
["bitfinex","BTCUSD",1732530755847,0.03,98235.0,98232.0,0.02452123]
["bitfinex","BTCUSD",1732530756053,0.03,98235.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530756054,0.03,98234.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530756467,0.03,98234.0,98231.0,0.02593307]
["bitfinex","BTCUSD",1732530756671,0.03,98234.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530757130,0.10201427,98237.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530757131,0.03,98233.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530757972,0.03,98236.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530758179,0.03,98232.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530758584,0.03,98232.0,98231.0,0.0619373]
["bitfinex","BTCUSD",1732530758784,0.03,98232.0,98231.0,0.09362448]
["bitfinex","BTCUSD",1732530758900,0.03,98235.0,98231.0,0.09362448]
["bitfinex","BTCUSD",1732530759104,0.03,98235.0,98234.0,0.061078]
["bitfinex","BTCUSD",1732530759525,0.0317146,98235.0,98234.0,0.061078]
["bitfinex","BTCUSD",1732530759726,0.0317146,98235.0,98231.0,0.0619373]
["bitfinex","BTCUSD",1732530759727,0.0317146,98235.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530759935,0.0317146,98235.0,98232.0,0.03169115]
["bitfinex","BTCUSD",1732530760366,0.0317146,98235.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530760577,0.0317146,98235.0,98232.0,0.03169107]
["bitfinex","BTCUSD",1732530762459,0.0317146,98235.0,98234.0,0.061078]
["bitfinex","BTCUSD",1732530762680,0.0317146,98235.0,98232.0,0.061079]
["bitfinex","BTCUSD",1732530762891,0.0317146,98235.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530763091,0.0317146,98235.0,98232.0,0.03168892]
["bitfinex","BTCUSD",1732530763315,0.0317146,98235.0,98231.0,0.0619373]
["bitfinex","BTCUSD",1732530763746,0.0317146,98235.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530764785,0.0317146,98235.0,98232.0,0.061079]
["bitfinex","BTCUSD",1732530765871,0.0317146,98235.0,98231.0,0.0619373]
["bitfinex","BTCUSD",1732530766931,0.0317146,98235.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530767408,0.0317146,98235.0,98231.0,0.0619373]
["bitfinex","BTCUSD",1732530767846,0.0317146,98235.0,98232.0,0.061079]
["bitfinex","BTCUSD",1732530768259,0.0317146,98235.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530768471,0.0317146,98235.0,98231.0,0.0619373]
["bitfinex","BTCUSD",1732530769134,0.0317146,98235.0,98231.0,0.0008573]
["bitfinex","BTCUSD",1732530769334,0.0317146,98235.0,98234.0,0.061078]
["bitfinex","BTCUSD",1732530770225,0.0317146,98235.0,98234.0,0.32048049]
["bitfinex","BTCUSD",1732530770431,0.0317146,98235.0,98234.0,0.3194625]
["bitfinex","BTCUSD",1732530771495,0.0317146,98235.0,98234.0,0.42147677]
["bitfinex","BTCUSD",1732530771707,0.0317146,98235.0,98234.0,0.46947677]
["bitfinex","BTCUSD",1732530771913,0.0794,98269.0,98266.0,0.54990913]
["bitfinex","BTCUSD",1732530772130,0.18141427,98269.0,98266.0,0.061058]
["bitfinex","BTCUSD",1732530772400,0.18141427,98269.0,98268.0,0.061057]
["bitfinex","BTCUSD",1732530772600,0.18141427,98269.0,98267.0,0.061057]
["bitfinex","BTCUSD",1732530772821,0.18141427,98269.0,98267.0,0.03]
["bitfinex","BTCUSD",1732530773028,0.03,98268.0,98267.0,0.091058]
["bitfinex","BTCUSD",1732530773458,0.03,98268.0,98267.0,0.03]
["bitfinex","BTCUSD",1732530774148,0.03,98268.0,98267.0,0.091058]
["bitfinex","BTCUSD",1732530775210,0.03,98268.0,98254.0,0.061066]
["bitfinex","BTCUSD",1732530775393,0.03,98268.0,98265.0,0.061058]
["bitfinex","BTCUSD",1732530775623,0.03,98268.0,98267.0,0.061058]
["bitfinex","BTCUSD",1732530776650,0.03,98268.0,98265.0,0.061058]
["bitfinex","BTCUSD",1732530776863,0.03,98268.0,98267.0,0.061058]
["bitfinex","BTCUSD",1732530778814,0.03,98268.0,98267.0,0.122116]
["bitfinex","BTCUSD",1732530779686,0.0017138,98284.0,98267.0,0.061058]
["bitfinex","BTCUSD",1732530779892,0.13201427,98283.0,98280.0,0.061049]
["bitfinex","BTCUSD",1732530780164,0.13201427,98283.0,98281.0,0.061049]
["bitfinex","BTCUSD",1732530780380,0.13201427,98283.0,98265.0,0.17428257]
["bitfinex","BTCUSD",1732530780601,0.13201427,98283.0,98267.0,0.122116]
["bitfinex","BTCUSD",1732530780810,0.03,98279.0,98273.0,0.061053]
["bitfinex","BTCUSD",1732530781288,0.03,98275.0,98268.0,0.061057]
["bitfinex","BTCUSD",1732530781532,0.32267657,98280.0,98263.0,0.06106]
["bitfinex","BTCUSD",1732530781533,0.13176,98270.0,98263.0,0.06106]
["bitfinex","BTCUSD",1732530781747,0.03,98268.0,98267.0,0.061057]
["bitfinex","BTCUSD",1732530783613,0.0317148,98268.0,98267.0,0.061057]
["bitfinex","BTCUSD",1732530784747,0.0317148,98268.0,98244.0,0.2313]
["bitfinex","BTCUSD",1732530784748,0.1122,98262.0,98256.0,0.061064]
["bitfinex","BTCUSD",1732530784955,0.1122,98262.0,98246.0,0.15]
["bitfinex","BTCUSD",1732530785198,0.1122,98262.0,98257.0,0.061063]
["bitfinex","BTCUSD",1732530785398,0.03,98259.0,98258.0,0.061063]
["bitfinex","BTCUSD",1732530785603,0.03,98259.0,98246.0,0.061071]
["bitfinex","BTCUSD",1732530785809,0.03,98258.0,98257.0,0.061064]
["bitfinex","BTCUSD",1732530788929,0.03,98258.0,98257.0,0.122128]
["bitfinex","BTCUSD",1732530790037,0.03,98258.0,98257.0,0.061064]
["bitfinex","BTCUSD",1732530790485,0.03,98258.0,98257.0,0.26012813]
["bitfinex","BTCUSD",1732530790704,0.03,98258.0,98257.0,0.25911043]
["bitfinex","BTCUSD",1732530792904,0.0017138,98284.0,98283.0,0.091048]
["bitfinex","BTCUSD",1732530795659,0.0017138,98284.0,98283.0,0.11548379]
["bitfinex","BTCUSD",1732530796549,0.0017138,98284.0,98283.0,0.11650127]
["bitfinex","BTCUSD",1732530797195,0.0017138,98284.0,98276.0,0.061052]
["bitfinex","BTCUSD",1732530797402,0.0017138,98284.0,98283.0,0.061048]
["bitfinex","BTCUSD",1732530800344,0.0017138,98284.0,98283.0,0.06206535]
["bitfinex","BTCUSD",1732530804142,0.0017134,98306.0,98305.0,0.061034]
["bitfinex","BTCUSD",1732530806480,0.0017134,98306.0,98305.0,0.0863002]
["bitfinex","BTCUSD",1732530807508,0.0017134,98306.0,98305.0,0.0873173]
["bitfinex","BTCUSD",1732530808711,0.0017134,98306.0,98305.0,0.3924873]
["bitfinex","BTCUSD",1732530808941,0.0017134,98306.0,98305.0,0.3914702]
["bitfinex","BTCUSD",1732530810435,0.0840134,98306.0,98305.0,0.3304362]
["bitfinex","BTCUSD",1732530810931,0.28775067,98306.0,98305.0,0.30517]
["bitfinex","BTCUSD",1732530811144,0.18602767,98306.0,98305.0,0.30517]
["bitfinex","BTCUSD",1732530811568,0.28775067,98306.0,98305.0,0.30517]
["bitfinex","BTCUSD",1732530811997,0.18602767,98306.0,98305.0,0.30517]
["bitfinex","BTCUSD",1732530813079,0.28775067,98306.0,98305.0,0.30517]
["bitfinex","BTCUSD",1732530813914,0.18602767,98306.0,98305.0,0.30517]
["bitfinex","BTCUSD",1732530814555,0.28775067,98306.0,98305.0,0.30517]
["bitfinex","BTCUSD",1732530814773,0.18602767,98306.0,98305.0,0.30517]
["bitfinex","BTCUSD",1732530815455,0.28775067,98306.0,98305.0,0.30517]
["bitfinex","BTCUSD",1732530815889,0.18602767,98306.0,98305.0,0.30517]
["bitfinex","BTCUSD",1732530816124,0.18602767,98306.0,98305.0,0.366204]
["bitfinex","BTCUSD",1732530816343,0.0017134,98306.0,98305.0,0.366204]
["bitfinex","BTCUSD",1732530831297,0.0017134,98306.0,98305.0,0.39783053]
["bitfinex","BTCUSD",1732530832797,0.0017134,98306.0,98305.0,0.69493053]
["bitfinex","BTCUSD",1732530837947,0.35333,98362.0,98330.0,0.5079857]
["bitfinex","BTCUSD",1732530838167,0.203361,98347.0,98329.0,0.061019]
["bitfinex","BTCUSD",1732530838387,0.25,98377.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732530838388,0.0017146,98344.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732530840483,0.0017146,98344.0,98343.0,0.08427057]
["bitfinex","BTCUSD",1732530841834,0.0017146,98344.0,98343.0,0.08528734]
["bitfinex","BTCUSD",1732530842280,0.0017146,98344.0,98343.0,0.54033734]
["bitfinex","BTCUSD",1732530842502,0.0017146,98344.0,98343.0,0.53932057]
["bitfinex","BTCUSD",1732530843133,0.0017146,98344.0,98343.0,0.47831057]
["bitfinex","BTCUSD",1732530843358,0.0017146,98344.0,98343.0,0.53932057]
["bitfinex","BTCUSD",1732530844017,0.0017146,98344.0,98343.0,0.47831057]
["bitfinex","BTCUSD",1732530844226,0.0017146,98344.0,98343.0,0.53932057]
["bitfinex","BTCUSD",1732530846648,0.0745146,98352.0,98346.0,0.061008]
["bitfinex","BTCUSD",1732530847094,0.0479,98359.0,98344.0,0.15]
["bitfinex","BTCUSD",1732530847329,0.02034313,98362.0,98356.0,0.061002]
["bitfinex","BTCUSD",1732530847567,0.0491,98367.0,98356.0,0.061002]
["bitfinex","BTCUSD",1732530847784,0.0481,98375.0,98356.0,0.061002]
["bitfinex","BTCUSD",1732530848011,0.0481,98375.0,98356.0,0.06201868]
["bitfinex","BTCUSD",1732530848299,0.0481,98375.0,98356.0,0.51702868]
["bitfinex","BTCUSD",1732530848505,0.0481,98375.0,98356.0,0.516012]
["bitfinex","BTCUSD",1732530849513,0.0481,98375.0,98356.0,0.53939015]
["bitfinex","BTCUSD",1732530849801,0.0754,98371.0,98356.0,0.53939015]
["bitfinex","BTCUSD",1732530852006,0.02024931,98369.0,98356.0,0.53939015]
["bitfinex","BTCUSD",1732530852663,0.0004,98369.0,98356.0,0.53939015]
["bitfinex","BTCUSD",1732530852885,0.0481,98375.0,98372.0,0.4650854]
["bitfinex","BTCUSD",1732530853108,0.0481,98375.0,98368.0,0.060995]
["bitfinex","BTCUSD",1732530853327,0.0481,98375.0,98365.0,0.060996]
["bitfinex","BTCUSD",1732530853545,0.0481,98375.0,98357.0,0.061002]
["bitfinex","BTCUSD",1732530853766,0.149752,98375.0,98362.0,0.060998]
["bitfinex","BTCUSD",1732530853994,0.0481,98375.0,98365.0,0.060997]
["bitfinex","BTCUSD",1732530854206,0.0481,98375.0,98358.0,0.30501]
["bitfinex","BTCUSD",1732530854428,0.0481,98375.0,98364.0,0.060997]
["bitfinex","BTCUSD",1732530854646,0.0481,98375.0,98366.0,0.060996]
["bitfinex","BTCUSD",1732530855083,0.0481,98375.0,98364.0,0.060997]
["bitfinex","BTCUSD",1732530855603,0.0481,98375.0,98367.0,0.060995]
["bitfinex","BTCUSD",1732530856039,0.0485,98361.0,98358.0,0.30501]
["bitfinex","BTCUSD",1732530856247,0.0485,98372.0,98358.0,0.30501]
["bitfinex","BTCUSD",1732530856466,0.10201427,98371.0,98358.0,0.30501]
["bitfinex","BTCUSD",1732530856704,0.0485,98372.0,98365.0,0.060997]
["bitfinex","BTCUSD",1732530856918,0.0776,98379.0,98359.0,0.00101659]
["bitfinex","BTCUSD",1732530856919,0.0776,98379.0,98366.0,0.060996]
["bitfinex","BTCUSD",1732530857126,0.10201427,98378.0,98366.0,0.365976]
["bitfinex","BTCUSD",1732530857546,0.10201427,98378.0,98366.0,0.30498]
["bitfinex","BTCUSD",1732530857799,0.10165,98377.0,98366.0,0.30498]
["bitfinex","BTCUSD",1732530858012,0.10201427,98376.0,98366.0,0.30498]
["bitfinex","BTCUSD",1732530858667,0.10201427,98376.0,98366.0,0.365976]
["bitfinex","BTCUSD",1732530859136,0.10201427,98376.0,98366.0,0.30498]
["bitfinex","BTCUSD",1732530859358,0.0754,98373.0,98366.0,0.30498]
["bitfinex","BTCUSD",1732530859577,0.101657,98370.0,98366.0,0.32803288]
["bitfinex","BTCUSD",1732530859833,0.10201427,98369.0,98366.0,0.32803288]
["bitfinex","BTCUSD",1732530860254,0.10166,98367.0,98366.0,0.32803288]
["bitfinex","BTCUSD",1732530860476,0.20367427,98367.0,98366.0,0.26803288]
["bitfinex","BTCUSD",1732530860923,0.10201427,98367.0,98366.0,0.26803288]
["bitfinex","BTCUSD",1732530864334,0.126,98382.0,98367.0,0.060996]
["bitfinex","BTCUSD",1732530864548,0.10201427,98380.0,98372.0,0.060992]
["bitfinex","BTCUSD",1732530864761,0.101649,98378.0,98366.0,0.26803288]
["bitfinex","BTCUSD",1732530864967,0.10201427,98377.0,98369.0,0.060994]
["bitfinex","BTCUSD",1732530865795,0.10201427,98377.0,98367.0,0.060996]
["bitfinex","BTCUSD",1732530866011,0.10201427,98377.0,98369.0,0.060994]
["bitfinex","BTCUSD",1732530866654,0.10201427,98377.0,98371.0,0.060993]
["bitfinex","BTCUSD",1732530867521,0.10201427,98377.0,98369.0,0.060994]
["bitfinex","BTCUSD",1732530867980,0.10201427,98377.0,98370.0,0.060993]
["bitfinex","BTCUSD",1732530868203,0.10201427,98377.0,98369.0,0.060994]
["bitfinex","BTCUSD",1732530868424,0.10201427,98377.0,98370.0,0.060993]
["bitfinex","BTCUSD",1732530869332,0.18306,98367.0,98366.0,0.24498]
["bitfinex","BTCUSD",1732530869527,0.33317427,98367.0,98366.0,0.24498]
["bitfinex","BTCUSD",1732530872641,0.35674747,98367.0,98366.0,0.24498]
["bitfinex","BTCUSD",1732530873918,0.35874747,98367.0,98366.0,0.24498]
["bitfinex","BTCUSD",1732530874668,0.37933443,98367.0,98366.0,0.24498]
["bitfinex","BTCUSD",1732530874877,0.37733443,98367.0,98366.0,0.24498]
["bitfinex","BTCUSD",1732530879730,0.37933443,98367.0,98366.0,0.24498]
["bitfinex","BTCUSD",1732530881979,0.002,98365.0,98338.0,0.0396313]
["bitfinex","BTCUSD",1732530882191,0.10201427,98364.0,98349.0,0.061006]
["bitfinex","BTCUSD",1732530882408,0.11917557,98360.0,98346.0,0.061009]
["bitfinex","BTCUSD",1732530882623,0.0457,98349.0,98321.0,0.195]
["bitfinex","BTCUSD",1732530882858,0.0457,98349.0,98330.0,0.061018]
["bitfinex","BTCUSD",1732530882859,0.101691,98337.0,98330.0,0.061018]
["bitfinex","BTCUSD",1732530883070,0.101691,98337.0,98328.0,0.061019]
["bitfinex","BTCUSD",1732530883491,0.101691,98337.0,98333.0,0.02330869]
["bitfinex","BTCUSD",1732530885579,0.20370527,98337.0,98323.0,0.061023]
["bitfinex","BTCUSD",1732530886010,0.20370527,98337.0,98324.0,0.211022]
["bitfinex","BTCUSD",1732530886240,0.20370527,98337.0,98325.0,0.15]
["bitfinex","BTCUSD",1732530886697,0.20370527,98337.0,98327.0,0.08470328]
["bitfinex","BTCUSD",1732530886939,0.20370527,98337.0,98327.0,0.02368328]
["bitfinex","BTCUSD",1732530888278,0.20370527,98337.0,98327.0,0.08470328]
["bitfinex","BTCUSD",1732530888496,0.20370527,98337.0,98327.0,0.02368328]
["bitfinex","BTCUSD",1732530889151,0.10201427,98337.0,98327.0,0.08470328]
["bitfinex","BTCUSD",1732530889374,0.10201427,98337.0,98332.0,0.061017]
["bitfinex","BTCUSD",1732530889591,0.20370527,98337.0,98330.0,0.061018]
["bitfinex","BTCUSD",1732530889811,0.12229522,98337.0,98330.0,0.061018]
["bitfinex","BTCUSD",1732530890040,0.22398622,98337.0,98330.0,0.061018]
["bitfinex","BTCUSD",1732530890528,0.22398622,98337.0,98330.0,0.122036]
["bitfinex","BTCUSD",1732530890749,0.22398622,98337.0,98328.0,0.06102]
["bitfinex","BTCUSD",1732530890971,0.22398622,98337.0,98327.0,0.08470328]
["bitfinex","BTCUSD",1732530891419,0.22398622,98337.0,98328.0,0.06102]
["bitfinex","BTCUSD",1732530891641,0.22398622,98337.0,98327.0,0.02368328]
["bitfinex","BTCUSD",1732530891876,0.22398622,98337.0,98328.0,0.061019]
["bitfinex","BTCUSD",1732530892340,0.22398622,98337.0,98327.0,0.02368328]
["bitfinex","BTCUSD",1732530893549,0.22398622,98337.0,98327.0,0.08470328]
["bitfinex","BTCUSD",1732530894574,0.22398622,98337.0,98329.0,0.061019]
["bitfinex","BTCUSD",1732530894810,0.22398622,98337.0,98312.0,0.0814]
["bitfinex","BTCUSD",1732530894811,0.35818622,98337.0,98312.0,0.0814]
["bitfinex","BTCUSD",1732530895046,0.35818622,98337.0,98313.0,0.061029]
["bitfinex","BTCUSD",1732530895289,0.35818622,98337.0,98309.0,0.061031]
["bitfinex","BTCUSD",1732530895290,0.35818622,98337.0,98317.0,0.061026]
["bitfinex","BTCUSD",1732530895537,0.35818622,98337.0,98308.0,0.061032]
["bitfinex","BTCUSD",1732530895773,0.35818622,98337.0,98310.0,0.061031]
["bitfinex","BTCUSD",1732530896002,0.38109625,98337.0,98312.0,0.0229845]
["bitfinex","BTCUSD",1732530896476,0.38109625,98337.0,98312.0,0.1729845]
["bitfinex","BTCUSD",1732530897704,0.38109625,98337.0,98312.0,0.0229845]
["bitfinex","BTCUSD",1732530898648,0.37909625,98337.0,98312.0,0.0229845]
["bitfinex","BTCUSD",1732530898875,0.38109625,98337.0,98312.0,0.0229845]
["bitfinex","BTCUSD",1732530899108,0.14520525,98337.0,98317.0,0.0483]
["bitfinex","BTCUSD",1732530899363,0.22398622,98337.0,98327.0,0.02375941]
["bitfinex","BTCUSD",1732530900594,0.22398622,98337.0,98328.0,0.061019]
["bitfinex","BTCUSD",1732530901345,0.12229522,98337.0,98328.0,0.061019]
["bitfinex","BTCUSD",1732530901588,0.22398622,98337.0,98327.0,0.02375941]
["bitfinex","BTCUSD",1732530902068,0.22398622,98337.0,98330.0,0.061018]
["bitfinex","BTCUSD",1732530902941,0.22398622,98337.0,98331.0,0.061018]
["bitfinex","BTCUSD",1732530903151,0.22398622,98337.0,98332.0,0.061017]
["bitfinex","BTCUSD",1732530903366,0.12229522,98337.0,98334.0,0.061016]
["bitfinex","BTCUSD",1732530903586,0.12229522,98337.0,98336.0,0.0618715]
["bitfinex","BTCUSD",1732530904753,0.12229522,98337.0,98336.0,0.0008565]
["bitfinex","BTCUSD",1732530905005,0.12229522,98337.0,98336.0,0.0618715]
["bitfinex","BTCUSD",1732530907729,0.12229522,98337.0,98328.0,0.12204]
["bitfinex","BTCUSD",1732530907937,0.101683,98345.0,98339.0,0.061013]
["bitfinex","BTCUSD",1732530908154,0.0017128,98346.0,98327.0,0.02375941]
["bitfinex","BTCUSD",1732530908373,0.0017128,98346.0,98335.0,0.061015]
["bitfinex","BTCUSD",1732530908374,0.101686,98342.0,98335.0,0.061015]
["bitfinex","BTCUSD",1732530908614,0.101686,98342.0,98336.0,0.061015]
["bitfinex","BTCUSD",1732530908837,0.0017128,98346.0,98289.0,0.063044]
["bitfinex","BTCUSD",1732530909050,0.10201427,98345.0,98325.0,0.15990127]
["bitfinex","BTCUSD",1732530909304,0.0017128,98346.0,98345.0,0.061009]
["bitfinex","BTCUSD",1732530909519,0.0017128,98346.0,98345.0,0.139709]
["bitfinex","BTCUSD",1732530909747,0.0017128,98346.0,98345.0,0.14072571]
["bitfinex","BTCUSD",1732530910201,0.0017128,98346.0,98345.0,0.33612571]
["bitfinex","BTCUSD",1732530910399,0.0017128,98346.0,98345.0,0.35870788]
["bitfinex","BTCUSD",1732530911101,0.0017124,98367.0,98366.0,0.060996]
["bitfinex","BTCUSD",1732530911338,0.0017124,98367.0,98363.0,0.0754]
["bitfinex","BTCUSD",1732530911590,0.10201427,98366.0,98352.0,0.0754]
["bitfinex","BTCUSD",1732530911799,0.101666,98361.0,98344.0,0.06101]
["bitfinex","BTCUSD",1732530912013,0.101671,98356.0,98350.0,0.061006]
["bitfinex","BTCUSD",1732530912247,0.0017124,98367.0,98354.0,0.061004]
["bitfinex","BTCUSD",1732530912248,0.10201427,98355.0,98354.0,0.061004]
["bitfinex","BTCUSD",1732530912888,0.10201427,98355.0,98351.0,0.061005]
["bitfinex","BTCUSD",1732530913112,0.10201427,98355.0,98354.0,0.061004]
["bitfinex","BTCUSD",1732530913533,0.0017124,98367.0,98362.0,0.060998]
["bitfinex","BTCUSD",1732530913749,0.10201427,98366.0,98362.0,0.060998]
["bitfinex","BTCUSD",1732530914668,0.10201427,98366.0,98361.0,0.060999]
["bitfinex","BTCUSD",1732530915124,0.10201427,98366.0,98362.0,0.060998]
["bitfinex","BTCUSD",1732530915519,0.10201427,98366.0,98358.0,0.061001]
["bitfinex","BTCUSD",1732530915521,0.10201427,98366.0,98360.0,0.060999]
["bitfinex","BTCUSD",1732530915678,0.10372707,98366.0,98360.0,0.060999]
["bitfinex","BTCUSD",1732530916115,0.10372707,98366.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732530916337,0.10372707,98366.0,98355.0,0.061002]
["bitfinex","BTCUSD",1732530916338,0.10372707,98366.0,98361.0,0.060999]
["bitfinex","BTCUSD",1732530918197,0.101666,98361.0,98354.0,0.061003]
["bitfinex","BTCUSD",1732530918396,0.203328,98363.0,98354.0,0.061003]
["bitfinex","BTCUSD",1732530918610,0.10201427,98362.0,98350.0,0.061006]
["bitfinex","BTCUSD",1732530918824,0.002,98352.0,98319.0,0.048]
["bitfinex","BTCUSD",1732530919037,0.101686,98342.0,98336.0,0.02368981]
["bitfinex","BTCUSD",1732530919289,0.0832,98359.0,98336.0,0.02368981]
["bitfinex","BTCUSD",1732530919290,0.10201427,98341.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530919543,0.101691,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530919779,0.20370527,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530923611,0.20570527,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530923882,0.28740527,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530924103,0.33350527,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530924347,0.45650527,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530924802,0.55650527,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530925808,0.57631253,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530927102,0.47631253,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530928620,0.57631253,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530933056,0.72631253,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530933737,0.57631253,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530934410,0.47631253,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530934649,0.57631253,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530934863,0.47631253,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530935085,0.57631253,98337.0,98336.0,0.0008564]
["bitfinex","BTCUSD",1732530942742,0.72631253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530946603,0.44461253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530946812,0.24651253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530947671,0.24851253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530947899,0.34851253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530948776,0.44851253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530949047,0.52501253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530950397,0.42501253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530951059,0.34851253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530951524,0.34651253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530951733,0.34851253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530952636,0.33551253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530958408,0.63271253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530958618,0.71431253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530959043,0.96431253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530962191,0.86431253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530962409,0.81251253,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530962615,0.81422773,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530963034,0.56422773,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530963698,0.58722773,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530963933,0.48722773,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530964406,0.58722773,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530967009,0.71752773,98337.0,98336.0,0.00040018]
["bitfinex","BTCUSD",1732530967688,0.71752773,98337.0,98336.0,1.8e-07]
["bitfinex","BTCUSD",1732530969222,0.96752773,98337.0,98336.0,1.8e-07]
["bitfinex","BTCUSD",1732530971559,0.002,98307.0,98298.0,0.0831]
["bitfinex","BTCUSD",1732530971759,0.10201427,98304.0,98298.0,0.0831]
["bitfinex","BTCUSD",1732530972392,0.173,98298.0,98291.0,0.1235]
["bitfinex","BTCUSD",1732530972601,0.10201427,98293.0,98291.0,0.0766]
["bitfinex","BTCUSD",1732530972826,0.10201427,98293.0,98292.0,0.00348649]
["bitfinex","BTCUSD",1732530973320,0.10303184,98293.0,98255.0,0.142397]
["bitfinex","BTCUSD",1732530973523,0.11917557,98290.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732530973731,0.10303184,98289.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732530973937,0.10303184,98289.0,98270.0,0.0033292]
["bitfinex","BTCUSD",1732530974162,0.10303184,98289.0,98271.0,0.101758]
["bitfinex","BTCUSD",1732530974362,0.10303184,98289.0,98270.0,0.101759]
["bitfinex","BTCUSD",1732530974573,0.10303184,98289.0,98272.0,0.10508466]
["bitfinex","BTCUSD",1732530974778,0.10303184,98289.0,98271.0,0.00332751]
["bitfinex","BTCUSD",1732530974986,0.10303184,98289.0,98273.0,0.00332581]
["bitfinex","BTCUSD",1732530975193,0.10303184,98289.0,98272.0,0.00332666]
["bitfinex","BTCUSD",1732530975403,0.10303184,98289.0,98273.0,0.00332581]
["bitfinex","BTCUSD",1732530975818,0.10303184,98289.0,98266.0,0.12633143]
["bitfinex","BTCUSD",1732530976241,0.10079237,98289.0,98275.0,0.0769]
["bitfinex","BTCUSD",1732530976454,0.11917557,98280.0,98275.0,0.0769]
["bitfinex","BTCUSD",1732530976690,0.11917557,98280.0,98276.0,0.0033307]
["bitfinex","BTCUSD",1732530976691,0.10303184,98279.0,98276.0,0.0033307]
["bitfinex","BTCUSD",1732530977207,0.10303184,98279.0,98275.0,0.0769]
["bitfinex","BTCUSD",1732530977416,0.10303184,98279.0,98277.0,0.00332139]
["bitfinex","BTCUSD",1732530977625,0.10303184,98279.0,98275.0,0.0769]
["bitfinex","BTCUSD",1732530977839,0.10303184,98279.0,98278.0,0.00332287]
["bitfinex","BTCUSD",1732530978046,0.10303184,98279.0,98275.0,0.0769]
["bitfinex","BTCUSD",1732530978481,0.10201427,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732530978700,0.10201427,98279.0,98276.0,0.00332456]
["bitfinex","BTCUSD",1732530978913,0.10201427,98279.0,98275.0,0.178654]
["bitfinex","BTCUSD",1732530979124,0.10201427,98279.0,98277.0,0.10507585]
["bitfinex","BTCUSD",1732530979335,0.10201427,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732530979552,0.00101757,98299.0,98285.0,0.0799]
["bitfinex","BTCUSD",1732530979763,0.10201427,98298.0,98287.0,0.0793]
["bitfinex","BTCUSD",1732530979976,0.10201427,98298.0,98288.0,0.0793]
["bitfinex","BTCUSD",1732530980187,0.10201427,98298.0,98291.0,0.101737]
["bitfinex","BTCUSD",1732530980395,0.00101757,98297.0,98286.0,0.101742]
["bitfinex","BTCUSD",1732530980617,0.10201427,98296.0,98292.0,0.0031607]
["bitfinex","BTCUSD",1732530980828,0.00101757,98295.0,98292.0,0.0031607]
["bitfinex","BTCUSD",1732530981044,0.10201427,98294.0,98278.0,0.203504]
["bitfinex","BTCUSD",1732530981271,0.00101757,98293.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732530981500,0.10201427,98292.0,98281.0,0.101748]
["bitfinex","BTCUSD",1732530981744,0.00101757,98291.0,98281.0,0.101748]
["bitfinex","BTCUSD",1732530981965,0.10201427,98290.0,98289.0,0.10174]
["bitfinex","BTCUSD",1732530982219,0.10303184,98311.0,98276.0,0.15101742]
["bitfinex","BTCUSD",1732530982427,0.13513064,98310.0,98280.0,0.101749]
["bitfinex","BTCUSD",1732530982641,0.13513064,98310.0,98268.0,0.101761]
["bitfinex","BTCUSD",1732530982642,0.11917557,98290.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732530982868,0.00101757,98289.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732530983091,0.10201427,98289.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732530983307,0.00101757,98288.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732530983541,0.10201427,98287.0,98277.0,0.184053]
["bitfinex","BTCUSD",1732530983762,0.10201427,98287.0,98277.0,0.0823]
["bitfinex","BTCUSD",1732530983977,0.10201427,98287.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732530984186,0.10201427,98287.0,98277.0,0.0823]
["bitfinex","BTCUSD",1732530984631,0.10201427,98287.0,98277.0,0.184052]
["bitfinex","BTCUSD",1732530986009,0.10201427,98287.0,98277.0,0.20725835]
["bitfinex","BTCUSD",1732530986251,0.10201427,98287.0,98281.0,0.101748]
["bitfinex","BTCUSD",1732530986488,0.10201427,98287.0,98284.0,0.101745]
["bitfinex","BTCUSD",1732530986716,0.00101757,98286.0,98277.0,0.10550635]
["bitfinex","BTCUSD",1732530986944,0.09228529,98285.0,98277.0,0.02320635]
["bitfinex","BTCUSD",1732530987173,0.00101757,98284.0,98277.0,0.02320635]
["bitfinex","BTCUSD",1732530987424,0.10201427,98283.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530987663,0.00101757,98282.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530987913,0.10201427,98281.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530988162,0.00101757,98280.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530988413,0.10201427,98279.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530988652,0.0775,98277.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530988886,0.10303184,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530991045,0.10503184,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530991280,0.22978584,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530991518,0.22876827,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530992483,0.22676827,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530992750,0.22876827,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530994459,0.22676827,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530994943,0.12501427,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530995178,0.22778584,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530995422,0.22676827,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530996136,0.10201427,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530996912,0.10201427,98276.0,98275.0,0.00401749]
["bitfinex","BTCUSD",1732530997154,0.10201427,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732530997396,0.10201427,98276.0,98275.0,0.102613]
["bitfinex","BTCUSD",1732530997867,0.10201427,98276.0,98275.0,0.00401749]
["bitfinex","BTCUSD",1732530998584,0.00101757,98284.0,98275.0,0.00401749]
["bitfinex","BTCUSD",1732530998816,0.10201427,98283.0,98282.0,0.101748]
["bitfinex","BTCUSD",1732530999055,0.10201427,98283.0,98282.0,0.10489822]
["bitfinex","BTCUSD",1732530999751,0.10201427,98283.0,98282.0,0.00315022]
["bitfinex","BTCUSD",1732531000299,0.10201427,98283.0,98275.0,0.02412113]
["bitfinex","BTCUSD",1732531000542,0.00101757,98282.0,98275.0,0.02412113]
["bitfinex","BTCUSD",1732531000784,0.10201427,98281.0,98276.0,0.00315061]
["bitfinex","BTCUSD",1732531001018,0.00101757,98280.0,98276.0,0.00315061]
["bitfinex","BTCUSD",1732531001251,0.10201427,98279.0,98277.0,0.00314805]
["bitfinex","BTCUSD",1732531001504,0.001716,98289.0,98286.0,0.091568]
["bitfinex","BTCUSD",1732531001742,0.10201427,98288.0,98279.0,0.0798]
["bitfinex","BTCUSD",1732531001984,0.00101757,98287.0,98284.0,0.091571]
["bitfinex","BTCUSD",1732531002224,0.10201427,98286.0,98280.0,0.091575]
["bitfinex","BTCUSD",1732531002474,0.10201427,98286.0,98275.0,0.02412113]
["bitfinex","BTCUSD",1732531002709,0.10201427,98286.0,98276.0,0.091578]
["bitfinex","BTCUSD",1732531002947,0.00101757,98285.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531003184,0.10201427,98284.0,98275.0,0.092437]
["bitfinex","BTCUSD",1732531003412,0.00101757,98283.0,98276.0,0.091578]
["bitfinex","BTCUSD",1732531003660,0.10201427,98282.0,98276.0,0.091578]
["bitfinex","BTCUSD",1732531003881,0.00101757,98281.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531004121,0.10201427,98280.0,98276.0,0.091578]
["bitfinex","BTCUSD",1732531004347,0.00101757,98279.0,98276.0,0.091577]
["bitfinex","BTCUSD",1732531004579,0.10201427,98278.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531004804,0.00101757,98277.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531005034,0.10201427,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531005444,0.10201427,98276.0,98275.0,0.092437]
["bitfinex","BTCUSD",1732531005871,0.10201427,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531006555,0.10201427,98276.0,98275.0,0.00512521]
["bitfinex","BTCUSD",1732531006768,0.10201427,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531006984,0.10201427,98276.0,98275.0,0.00512523]
["bitfinex","BTCUSD",1732531007201,0.10201427,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531007683,0.10201427,98276.0,98275.0,0.09670423]
["bitfinex","BTCUSD",1732531007961,0.10201427,98276.0,98275.0,0.092437]
["bitfinex","BTCUSD",1732531008172,0.10201427,98276.0,98275.0,0.09670423]
["bitfinex","BTCUSD",1732531008808,0.10201427,98276.0,98275.0,0.00512523]
["bitfinex","BTCUSD",1732531009257,0.10201427,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531011162,0.10201427,98276.0,98275.0,0.00512494]
["bitfinex","BTCUSD",1732531011404,0.14831427,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531012752,0.22801427,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531013848,0.32976827,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531014526,0.35285907,98276.0,98275.0,0.000858]
["bitfinex","BTCUSD",1732531015607,0.35285907,98276.0,98241.0,0.15]
["bitfinex","BTCUSD",1732531015866,0.35285907,98276.0,98253.0,0.0916]
["bitfinex","BTCUSD",1732531015867,0.11917557,98270.0,98253.0,0.0916]
["bitfinex","BTCUSD",1732531016090,0.10303184,98269.0,98255.0,0.091597]
["bitfinex","BTCUSD",1732531016317,0.10303184,98269.0,98254.0,0.00431257]
["bitfinex","BTCUSD",1732531016542,0.10303184,98269.0,98256.0,0.00430894]
["bitfinex","BTCUSD",1732531016756,0.10303184,98269.0,98253.0,0.0916]
["bitfinex","BTCUSD",1732531017191,0.10303184,98269.0,98254.0,0.00431136]
["bitfinex","BTCUSD",1732531017405,0.10303184,98269.0,98250.0,0.183206]
["bitfinex","BTCUSD",1732531017637,0.10303184,98269.0,98255.0,0.09590715]
["bitfinex","BTCUSD",1732531017853,0.10303184,98269.0,98256.0,0.00430894]
["bitfinex","BTCUSD",1732531018059,0.10303184,98269.0,98257.0,0.091596]
["bitfinex","BTCUSD",1732531018472,0.10303184,98269.0,98258.0,0.09590828]
["bitfinex","BTCUSD",1732531018891,0.10303184,98269.0,98258.0,0.00431328]
["bitfinex","BTCUSD",1732531019734,0.10303184,98269.0,98258.0,0.091594]
["bitfinex","BTCUSD",1732531019945,0.10303184,98269.0,98259.0,0.00431601]
["bitfinex","BTCUSD",1732531020576,0.10303184,98269.0,98259.0,0.09590901]
["bitfinex","BTCUSD",1732531021025,0.10303184,98269.0,98259.0,0.00431601]
["bitfinex","BTCUSD",1732531021238,0.0491,98268.0,98259.0,0.00431601]
["bitfinex","BTCUSD",1732531021445,0.18173184,98267.0,98237.0,0.0008569]
["bitfinex","BTCUSD",1732531021660,0.11917557,98260.0,98247.0,0.183209]
["bitfinex","BTCUSD",1732531021875,0.11917557,98257.0,98241.0,0.091611]
["bitfinex","BTCUSD",1732531022105,0.11917557,98251.0,98248.0,0.00466097]
["bitfinex","BTCUSD",1732531022357,0.10303184,98250.0,98245.0,0.091607]
["bitfinex","BTCUSD",1732531022567,0.10303184,98250.0,98249.0,0.00464685]
["bitfinex","BTCUSD",1732531022811,0.10303184,98250.0,98243.0,0.091609]
["bitfinex","BTCUSD",1732531023064,0.10303184,98250.0,98244.0,0.0046525]
["bitfinex","BTCUSD",1732531023276,0.10303184,98250.0,98246.0,0.091606]
["bitfinex","BTCUSD",1732531023732,0.10303184,98250.0,98247.0,0.00464826]
["bitfinex","BTCUSD",1732531024154,0.0821,98249.0,98237.0,0.0008569]
["bitfinex","BTCUSD",1732531024374,0.11917557,98247.0,98237.0,0.0008569]
["bitfinex","BTCUSD",1732531024601,0.10303184,98246.0,98238.0,0.00560103]
["bitfinex","BTCUSD",1732531025024,0.10303184,98246.0,98237.0,0.0008569]
["bitfinex","BTCUSD",1732531025478,0.10303184,98246.0,98243.0,0.091609]
["bitfinex","BTCUSD",1732531025479,0.10201427,98246.0,98243.0,0.091609]
["bitfinex","BTCUSD",1732531025912,0.10201427,98246.0,98245.0,0.091607]
["bitfinex","BTCUSD",1732531026344,0.10201427,98246.0,98245.0,0.00402303]
["bitfinex","BTCUSD",1732531026814,0.10201427,98246.0,98237.0,0.0008569]
["bitfinex","BTCUSD",1732531027026,0.00101757,98245.0,98237.0,0.0008569]
["bitfinex","BTCUSD",1732531027268,0.10201427,98244.0,98243.0,0.091609]
["bitfinex","BTCUSD",1732531027480,0.02207809,98250.0,98248.0,0.091604]
["bitfinex","BTCUSD",1732531027689,0.0473,98269.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732531027907,0.10201427,98269.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732531028128,0.10201427,98269.0,98264.0,0.0940926]
["bitfinex","BTCUSD",1732531028339,0.10201427,98269.0,98268.0,0.091586]
["bitfinex","BTCUSD",1732531028795,0.10201427,98269.0,98268.0,0.09624147]
["bitfinex","BTCUSD",1732531031423,0.00105431,98275.0,98274.0,0.081405]
["bitfinex","BTCUSD",1732531031852,0.00105431,98275.0,98274.0,0.08695669]
["bitfinex","BTCUSD",1732531032979,0.10306858,98275.0,98274.0,0.00555169]
["bitfinex","BTCUSD",1732531033188,0.09990566,98275.0,98274.0,0.08695669]
["bitfinex","BTCUSD",1732531033398,0.09990566,98275.0,98274.0,0.081405]
["bitfinex","BTCUSD",1732531033607,0.09990566,98275.0,98274.0,0.08691052]
["bitfinex","BTCUSD",1732531033834,0.00273357,98285.0,98282.0,0.081397]
["bitfinex","BTCUSD",1732531033835,0.001716,98285.0,98282.0,0.081397]
["bitfinex","BTCUSD",1732531034051,0.001716,98285.0,98284.0,0.081396]
["bitfinex","BTCUSD",1732531034525,0.001716,98285.0,98284.0,0.08690152]
["bitfinex","BTCUSD",1732531034966,0.10373027,98285.0,98284.0,0.08690152]
["bitfinex","BTCUSD",1732531039341,0.10373027,98285.0,98284.0,0.00550552]
["bitfinex","BTCUSD",1732531039546,0.10373027,98285.0,98284.0,0.08690152]
["bitfinex","BTCUSD",1732531039757,0.10373027,98285.0,98284.0,0.081396]
["bitfinex","BTCUSD",1732531039962,0.10373027,98285.0,98284.0,0.08690869]
["bitfinex","BTCUSD",1732531040391,0.10373027,98285.0,98284.0,0.00551269]
["bitfinex","BTCUSD",1732531040811,0.10373027,98285.0,98274.0,0.081404]
["bitfinex","BTCUSD",1732531041019,0.26740741,98284.0,98274.0,0.081404]
["bitfinex","BTCUSD",1732531041233,0.14721427,98284.0,98282.0,0.081397]
["bitfinex","BTCUSD",1732531041467,0.001716,98285.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732531041682,0.001716,98285.0,98284.0,0.081396]
["bitfinex","BTCUSD",1732531041683,0.10373027,98285.0,98284.0,0.081396]
["bitfinex","BTCUSD",1732531042330,0.10373027,98285.0,98284.0,0.08690217]
["bitfinex","BTCUSD",1732531049553,0.001716,98285.0,98284.0,0.08690217]
["bitfinex","BTCUSD",1732531054363,0.001716,98285.0,98284.0,0.00550617]
["bitfinex","BTCUSD",1732531054646,0.23463027,98285.0,98284.0,0.00550617]
["bitfinex","BTCUSD",1732531054862,0.23463027,98285.0,98271.0,0.081407]
["bitfinex","BTCUSD",1732531055070,0.10303184,98284.0,98272.0,0.081406]
["bitfinex","BTCUSD",1732531055282,0.10303184,98284.0,98276.0,0.00552068]
["bitfinex","BTCUSD",1732531056002,0.10303184,98284.0,98278.0,0.081401]
["bitfinex","BTCUSD",1732531056240,0.10303184,98284.0,98276.0,0.00552068]
["bitfinex","BTCUSD",1732531056476,0.10303184,98284.0,98275.0,0.0822621]
["bitfinex","BTCUSD",1732531056477,0.10303184,98284.0,98279.0,0.00551391]
["bitfinex","BTCUSD",1732531056717,0.10303184,98284.0,98280.0,0.00557511]
["bitfinex","BTCUSD",1732531056980,0.10303184,98284.0,98280.0,0.00501759]
["bitfinex","BTCUSD",1732531057419,0.10303184,98284.0,98279.0,0.0814]
["bitfinex","BTCUSD",1732531057625,0.10303184,98284.0,98281.0,0.0050159]
["bitfinex","BTCUSD",1732531057834,0.10303184,98284.0,98280.0,0.08767099]
["bitfinex","BTCUSD",1732531058042,0.10303184,98284.0,98282.0,0.00626776]
["bitfinex","BTCUSD",1732531058268,0.10303184,98284.0,98278.0,0.081401]
["bitfinex","BTCUSD",1732531058269,0.10303184,98284.0,98281.0,0.08641435]
["bitfinex","BTCUSD",1732531058510,0.10201427,98284.0,98282.0,0.00626832]
["bitfinex","BTCUSD",1732531059135,0.10201427,98284.0,98279.0,0.0814]
["bitfinex","BTCUSD",1732531059345,0.10201427,98284.0,98283.0,0.00501296]
["bitfinex","BTCUSD",1732531059586,0.10201427,98284.0,98280.0,0.081399]
["bitfinex","BTCUSD",1732531059795,0.10201427,98284.0,98283.0,0.00501296]
["bitfinex","BTCUSD",1732531060009,0.10201427,98284.0,98280.0,0.081399]
["bitfinex","BTCUSD",1732531060222,0.10201427,98284.0,98283.0,0.00501296]
["bitfinex","BTCUSD",1732531060435,0.10201427,98284.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732531060643,0.10201427,98284.0,98283.0,0.00501296]
["bitfinex","BTCUSD",1732531061086,0.10201427,98284.0,98281.0,0.081399]
["bitfinex","BTCUSD",1732531061302,0.10201427,98284.0,98282.0,0.00501636]
["bitfinex","BTCUSD",1732531061551,0.10201427,98284.0,98283.0,0.071222]
["bitfinex","BTCUSD",1732531061777,0.10201427,98284.0,98280.0,0.071225]
["bitfinex","BTCUSD",1732531062003,0.10201427,98284.0,98283.0,0.00626834]
["bitfinex","BTCUSD",1732531062294,0.10201427,98284.0,98281.0,0.071224]
["bitfinex","BTCUSD",1732531062536,0.10201427,98284.0,98283.0,0.07623641]
["bitfinex","BTCUSD",1732531062768,0.001716,98285.0,98283.0,0.07623641]
["bitfinex","BTCUSD",1732531062769,0.001716,98285.0,98284.0,0.071222]
["bitfinex","BTCUSD",1732531063245,0.001716,98285.0,98284.0,0.00507354]
["bitfinex","BTCUSD",1732531063724,0.001716,98285.0,98284.0,0.00634193]
["bitfinex","BTCUSD",1732531063943,0.001716,98285.0,98282.0,0.071222]
["bitfinex","BTCUSD",1732531064156,0.001716,98285.0,98284.0,0.00507354]
["bitfinex","BTCUSD",1732531064370,0.001716,98285.0,98275.0,0.0720861]
["bitfinex","BTCUSD",1732531064371,0.001716,98285.0,98283.0,0.00634405]
["bitfinex","BTCUSD",1732531064582,0.001716,98285.0,98284.0,0.00634193]
["bitfinex","BTCUSD",1732531065051,0.001716,98285.0,98278.0,0.071226]
["bitfinex","BTCUSD",1732531065264,0.001716,98285.0,98275.0,0.0720861]
["bitfinex","BTCUSD",1732531065265,0.001716,98285.0,98284.0,0.00507286]
["bitfinex","BTCUSD",1732531065473,0.001716,98285.0,98281.0,0.071224]
["bitfinex","BTCUSD",1732531065690,0.001716,98285.0,98281.0,0.071223]
["bitfinex","BTCUSD",1732531065929,0.001716,98285.0,98282.0,0.00761125]
["bitfinex","BTCUSD",1732531067118,0.001716,98285.0,98283.0,0.00760843]
["bitfinex","BTCUSD",1732531067577,0.001716,98285.0,98284.0,0.071222]
["bitfinex","BTCUSD",1732531067804,0.001716,98285.0,98284.0,0.07882816]
["bitfinex","BTCUSD",1732531068022,0.001716,98285.0,98284.0,0.00760616]
["bitfinex","BTCUSD",1732531068458,0.001716,98285.0,98274.0,0.02142862]
["bitfinex","BTCUSD",1732531068703,0.001716,98285.0,98284.0,0.00760616]
["bitfinex","BTCUSD",1732531068932,0.001716,98285.0,98275.0,0.00763157]
["bitfinex","BTCUSD",1732531069166,0.001716,98285.0,98284.0,0.00760616]
["bitfinex","BTCUSD",1732531069407,0.001716,98285.0,98273.0,0.09351223]
["bitfinex","BTCUSD",1732531069657,0.001716,98285.0,98284.0,0.00760616]
["bitfinex","BTCUSD",1732531069896,0.001716,98285.0,98279.0,0.071225]
["bitfinex","BTCUSD",1732531070154,0.001716,98285.0,98261.0,0.251738]
["bitfinex","BTCUSD",1732531070373,0.001716,98285.0,98281.0,0.071223]
["bitfinex","BTCUSD",1732531070798,0.001716,98285.0,98282.0,0.00761165]
["bitfinex","BTCUSD",1732531071246,0.001716,98285.0,98281.0,0.071224]
["bitfinex","BTCUSD",1732531071465,0.001716,98285.0,98283.0,0.00760914]
["bitfinex","BTCUSD",1732531071684,0.001716,98285.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531071685,0.001716,98285.0,98284.0,0.061047]
["bitfinex","BTCUSD",1732531072141,0.001716,98285.0,98284.0,0.06865273]
["bitfinex","BTCUSD",1732531072618,0.001716,98285.0,98284.0,0.00760573]
["bitfinex","BTCUSD",1732531073037,0.001716,98285.0,98282.0,0.061048]
["bitfinex","BTCUSD",1732531073242,0.001716,98285.0,98284.0,0.00760573]
["bitfinex","BTCUSD",1732531073456,0.001716,98285.0,98283.0,0.00760856]
["bitfinex","BTCUSD",1732531073665,0.001716,98285.0,98284.0,0.00760573]
["bitfinex","BTCUSD",1732531074136,0.001716,98285.0,98284.0,0.00760551]
["bitfinex","BTCUSD",1732531074559,0.001716,98285.0,98276.0,0.061052]
["bitfinex","BTCUSD",1732531074800,0.001716,98285.0,98284.0,0.00629621]
["bitfinex","BTCUSD",1732531075039,0.001716,98285.0,98276.0,0.061052]
["bitfinex","BTCUSD",1732531075266,0.001716,98285.0,98284.0,0.00629621]
["bitfinex","BTCUSD",1732531075487,0.001716,98285.0,98276.0,0.061052]
["bitfinex","BTCUSD",1732531075700,0.001716,98285.0,98284.0,0.00629621]
["bitfinex","BTCUSD",1732531076364,0.001716,98285.0,98275.0,0.0619101]
["bitfinex","BTCUSD",1732531076606,0.001716,98285.0,98284.0,0.00629621]
["bitfinex","BTCUSD",1732531076816,0.001716,98285.0,98276.0,0.061052]
["bitfinex","BTCUSD",1732531077028,0.001716,98285.0,98284.0,0.00629787]
["bitfinex","BTCUSD",1732531077242,0.001716,98285.0,98276.0,0.061052]
["bitfinex","BTCUSD",1732531077465,0.001716,98285.0,98284.0,0.00629787]
["bitfinex","BTCUSD",1732531077722,0.001716,98285.0,98277.0,0.061051]
["bitfinex","BTCUSD",1732531078152,0.001716,98285.0,98278.0,0.0063148]
["bitfinex","BTCUSD",1732531079019,0.001716,98285.0,98277.0,0.061051]
["bitfinex","BTCUSD",1732531079237,0.001716,98285.0,98279.0,0.00631198]
["bitfinex","BTCUSD",1732531079448,0.001716,98285.0,98278.0,0.0673658]
["bitfinex","BTCUSD",1732531079666,0.001716,98285.0,98280.0,0.00630916]
["bitfinex","BTCUSD",1732531079899,0.001716,98285.0,98279.0,0.00631229]
["bitfinex","BTCUSD",1732531080111,0.00103131,98285.0,98281.0,0.00630665]
["bitfinex","BTCUSD",1732531080416,0.00103131,98285.0,98280.0,0.00630947]
["bitfinex","BTCUSD",1732531080655,0.00103131,98285.0,98281.0,0.00630665]
["bitfinex","BTCUSD",1732531081128,0.00103131,98285.0,98276.0,0.061052]
["bitfinex","BTCUSD",1732531081294,0.00103131,98285.0,98282.0,0.00630382]
["bitfinex","BTCUSD",1732531081712,0.00103131,98285.0,98283.0,0.067348]
["bitfinex","BTCUSD",1732531081922,0.00103131,98285.0,98284.0,0.061047]
["bitfinex","BTCUSD",1732531082062,0.00103131,98285.0,98283.0,0.006301]
["bitfinex","BTCUSD",1732531082278,0.00103131,98285.0,98284.0,0.061047]
["bitfinex","BTCUSD",1732531082484,0.00103131,98285.0,98284.0,0.00630012]
["bitfinex","BTCUSD",1732531082701,0.00103131,98285.0,98283.0,0.061048]
["bitfinex","BTCUSD",1732531082923,0.00103131,98285.0,98284.0,0.00630012]
["bitfinex","BTCUSD",1732531083553,0.00103131,98285.0,98284.0,0.06734712]
["bitfinex","BTCUSD",1732531083956,0.00103131,98285.0,98284.0,0.00630012]
["bitfinex","BTCUSD",1732531084169,0.00103131,98285.0,98284.0,0.06734712]
["bitfinex","BTCUSD",1732531084816,0.0486,98304.0,98284.0,0.06734712]
["bitfinex","BTCUSD",1732531084817,0.0774,98320.0,98319.0,0.061025]
["bitfinex","BTCUSD",1732531085037,0.17941427,98320.0,98316.0,0.061027]
["bitfinex","BTCUSD",1732531085248,0.0774,98320.0,98319.0,0.00618402]
["bitfinex","BTCUSD",1732531085501,0.0774,98320.0,98316.0,0.061027]
["bitfinex","BTCUSD",1732531085709,0.0774,98320.0,98319.0,0.00618402]
["bitfinex","BTCUSD",1732531085910,0.0774,98320.0,98316.0,0.061027]
["bitfinex","BTCUSD",1732531086133,0.25,98324.0,98311.0,0.06103]
["bitfinex","BTCUSD",1732531086348,0.10201427,98320.0,98296.0,0.06104]
["bitfinex","BTCUSD",1732531086552,0.10201427,98320.0,98311.0,0.06103]
["bitfinex","BTCUSD",1732531086800,0.10201427,98320.0,98312.0,0.061029]
["bitfinex","BTCUSD",1732531087024,0.10201427,98320.0,98312.0,0.00620376]
["bitfinex","BTCUSD",1732531087238,0.10201427,98320.0,98312.0,0.06723276]
["bitfinex","BTCUSD",1732531087444,0.10201427,98320.0,98314.0,0.061028]
["bitfinex","BTCUSD",1732531087652,0.08,98328.0,98317.0,0.061026]
["bitfinex","BTCUSD",1732531087859,0.10328562,98327.0,98317.0,0.061026]
["bitfinex","BTCUSD",1732531088106,0.10328562,98327.0,98318.0,0.0062094]
["bitfinex","BTCUSD",1732531088345,0.10328562,98327.0,98317.0,0.061026]
["bitfinex","BTCUSD",1732531088567,0.10328562,98327.0,98319.0,0.0061797]
["bitfinex","BTCUSD",1732531088792,0.10328562,98327.0,98316.0,0.061027]
["bitfinex","BTCUSD",1732531089016,0.10328562,98327.0,98315.0,0.061028]
["bitfinex","BTCUSD",1732531089248,0.10328562,98327.0,98317.0,0.00618534]
["bitfinex","BTCUSD",1732531089486,0.10201427,98327.0,98320.0,0.061024]
["bitfinex","BTCUSD",1732531089714,0.08,98328.0,98317.0,0.061026]
["bitfinex","BTCUSD",1732531089942,0.08,98328.0,98321.0,0.00617406]
["bitfinex","BTCUSD",1732531090174,0.08,98328.0,98317.0,0.061026]
["bitfinex","BTCUSD",1732531090393,0.08,98328.0,98322.0,0.00617406]
["bitfinex","BTCUSD",1732531090659,0.08,98328.0,98320.0,0.061025]
["bitfinex","BTCUSD",1732531090888,0.08,98328.0,98323.0,0.00617124]
["bitfinex","BTCUSD",1732531091130,0.08,98328.0,98320.0,0.061025]
["bitfinex","BTCUSD",1732531091361,0.08,98328.0,98318.0,0.061025]
["bitfinex","BTCUSD",1732531091595,0.08,98328.0,98321.0,0.0061489]
["bitfinex","BTCUSD",1732531091815,0.08,98328.0,98318.0,0.061025]
["bitfinex","BTCUSD",1732531092036,0.08,98328.0,98322.0,0.00614494]
["bitfinex","BTCUSD",1732531092256,0.08,98328.0,98314.0,0.211028]
["bitfinex","BTCUSD",1732531092461,0.08,98328.0,98318.0,0.061026]
["bitfinex","BTCUSD",1732531092671,0.08,98328.0,98317.0,0.061026]
["bitfinex","BTCUSD",1732531092899,0.08,98328.0,98319.0,0.0061534]
["bitfinex","BTCUSD",1732531093097,0.08,98328.0,98318.0,0.00615622]
["bitfinex","BTCUSD",1732531093311,0.08,98328.0,98320.0,0.00615058]
["bitfinex","BTCUSD",1732531093448,0.08,98328.0,98319.0,0.0061534]
["bitfinex","BTCUSD",1732531093636,0.08,98328.0,98314.0,0.211028]
["bitfinex","BTCUSD",1732531093837,0.08,98328.0,98320.0,0.00615058]
["bitfinex","BTCUSD",1732531094044,0.08,98328.0,98314.0,0.15]
["bitfinex","BTCUSD",1732531094326,0.08,98328.0,98321.0,0.00614776]
["bitfinex","BTCUSD",1732531094542,0.08,98328.0,98314.0,0.15]
["bitfinex","BTCUSD",1732531094543,0.0817152,98328.0,98314.0,0.15]
["bitfinex","BTCUSD",1732531094745,0.0817152,98328.0,98315.0,0.061028]
["bitfinex","BTCUSD",1732531094947,0.0817152,98328.0,98315.0,0.00616468]
["bitfinex","BTCUSD",1732531095159,0.0817152,98328.0,98315.0,0.06719168]
["bitfinex","BTCUSD",1732531095385,0.0817152,98328.0,98316.0,0.061027]
["bitfinex","BTCUSD",1732531095812,0.0817152,98328.0,98317.0,0.00615904]
["bitfinex","BTCUSD",1732531096229,0.0817152,98328.0,98317.0,0.00461716]
["bitfinex","BTCUSD",1732531096651,0.0817152,98328.0,98317.0,0.00615621]
["bitfinex","BTCUSD",1732531096998,0.0817152,98328.0,98317.0,0.00461716]
["bitfinex","BTCUSD",1732531097464,0.0817152,98328.0,98317.0,0.00615621]
["bitfinex","BTCUSD",1732531098507,0.0017152,98328.0,98317.0,0.00615621]
["bitfinex","BTCUSD",1732531098723,0.0017152,98328.0,98323.0,0.061022]
["bitfinex","BTCUSD",1732531098924,0.0017152,98328.0,98325.0,0.061021]
["bitfinex","BTCUSD",1732531099133,0.0017152,98328.0,98324.0,0.15613246]
["bitfinex","BTCUSD",1732531099341,0.0017152,98328.0,98327.0,0.06102]
["bitfinex","BTCUSD",1732531099578,0.0017152,98328.0,98325.0,0.00612964]
["bitfinex","BTCUSD",1732531099782,0.0017152,98328.0,98327.0,0.067144]
["bitfinex","BTCUSD",1732531099994,0.0017152,98328.0,98327.0,0.06102]
["bitfinex","BTCUSD",1732531100210,0.0017152,98328.0,98327.0,0.06558999]
["bitfinex","BTCUSD",1732531100417,0.0017152,98328.0,98327.0,0.16558999]
["bitfinex","BTCUSD",1732531100629,0.0017152,98328.0,98327.0,0.29838999]
["bitfinex","BTCUSD",1732531101107,0.0017152,98337.0,98327.0,0.40040426]
["bitfinex","BTCUSD",1732531101333,0.0768,98361.0,98355.0,0.5374546]
["bitfinex","BTCUSD",1732531101540,0.17881427,98361.0,98354.0,0.061003]
["bitfinex","BTCUSD",1732531101782,0.17881427,98361.0,98356.0,0.00454217]
["bitfinex","BTCUSD",1732531101997,0.0017128,98366.0,98358.0,0.061001]
["bitfinex","BTCUSD",1732531102238,0.0017128,98366.0,98352.0,0.15]
["bitfinex","BTCUSD",1732531102469,0.0017128,98366.0,98359.0,0.006042]
["bitfinex","BTCUSD",1732531102713,0.0017128,98366.0,98352.0,0.15]
["bitfinex","BTCUSD",1732531103146,0.0017128,98366.0,98353.0,0.00451697]
["bitfinex","BTCUSD",1732531103953,0.10372707,98366.0,98353.0,0.00451697]
["bitfinex","BTCUSD",1732531104157,0.27043957,98363.0,98353.0,0.00451697]
["bitfinex","BTCUSD",1732531104327,0.0758,98362.0,98345.0,0.061009]
["bitfinex","BTCUSD",1732531104548,0.0758,98362.0,98346.0,0.15]
["bitfinex","BTCUSD",1732531104895,0.0758,98362.0,98350.0,0.061006]
["bitfinex","BTCUSD",1732531105309,0.0758,98362.0,98351.0,0.00451898]
["bitfinex","BTCUSD",1732531105518,0.0758,98362.0,98351.0,0.06552398]
["bitfinex","BTCUSD",1732531105735,0.0758,98362.0,98347.0,0.00588366]
["bitfinex","BTCUSD",1732531105940,0.10372707,98366.0,98348.0,0.0782]
["bitfinex","BTCUSD",1732531106147,0.10372707,98366.0,98341.0,0.061012]
["bitfinex","BTCUSD",1732531106361,0.10372707,98366.0,98349.0,0.061007]
["bitfinex","BTCUSD",1732531106567,0.10372707,98366.0,98346.0,0.061008]
["bitfinex","BTCUSD",1732531106782,0.10372707,98366.0,98350.0,0.00528071]
["bitfinex","BTCUSD",1732531106990,0.10372707,98366.0,98347.0,0.00528917]
["bitfinex","BTCUSD",1732531107205,0.10372707,98366.0,98351.0,0.00527789]
["bitfinex","BTCUSD",1732531107423,0.10372707,98366.0,98349.0,0.061007]
["bitfinex","BTCUSD",1732531107643,0.10372707,98366.0,98352.0,0.00527507]
["bitfinex","BTCUSD",1732531107854,0.10372707,98366.0,98350.0,0.00528071]
["bitfinex","BTCUSD",1732531108071,0.101667,98360.0,98353.0,0.00527226]
["bitfinex","BTCUSD",1732531108297,0.22761427,98359.0,98351.0,0.00527789]
["bitfinex","BTCUSD",1732531108555,0.22761427,98359.0,98332.0,0.061017]
["bitfinex","BTCUSD",1732531108760,0.22761427,98359.0,98338.0,0.061013]
["bitfinex","BTCUSD",1732531108983,0.22761427,98359.0,98339.0,0.15]
["bitfinex","BTCUSD",1732531108984,0.1256,98359.0,98339.0,0.15]
["bitfinex","BTCUSD",1732531109198,0.0804,98359.0,98345.0,0.061009]
["bitfinex","BTCUSD",1732531109697,0.0804,98359.0,98346.0,0.00527503]
["bitfinex","BTCUSD",1732531109969,0.0804,98359.0,98348.0,0.211007]
["bitfinex","BTCUSD",1732531110190,0.0804,98359.0,98348.0,0.15]
["bitfinex","BTCUSD",1732531110403,0.0804,98359.0,98349.0,0.00526935]
["bitfinex","BTCUSD",1732531111332,0.0804,98359.0,98347.0,0.05084]
["bitfinex","BTCUSD",1732531111547,0.0804,98359.0,98350.0,0.0052693]
["bitfinex","BTCUSD",1732531111804,0.0804,98359.0,98348.0,0.00527494]
["bitfinex","BTCUSD",1732531112006,0.0804,98359.0,98351.0,0.00526648]
["bitfinex","BTCUSD",1732531112209,0.0804,98359.0,98349.0,0.00527212]
["bitfinex","BTCUSD",1732531112467,0.0804,98359.0,98352.0,0.00526643]
["bitfinex","BTCUSD",1732531112679,0.0804,98359.0,98339.0,0.15]
["bitfinex","BTCUSD",1732531112883,0.0804,98359.0,98353.0,0.00528228]
["bitfinex","BTCUSD",1732531112884,0.15061427,98358.0,98353.0,0.00528228]
["bitfinex","BTCUSD",1732531113299,0.15061427,98358.0,98339.0,0.15]
["bitfinex","BTCUSD",1732531113717,0.0486,98358.0,98340.0,0.00530021]
["bitfinex","BTCUSD",1732531114142,0.0486,98358.0,98342.0,0.050842]
["bitfinex","BTCUSD",1732531114352,0.0486,98358.0,98340.0,0.15530021]
["bitfinex","BTCUSD",1732531114560,0.0486,98358.0,98343.0,0.00531056]
["bitfinex","BTCUSD",1732531114769,0.0486,98358.0,98342.0,0.050842]
["bitfinex","BTCUSD",1732531114986,0.0486,98358.0,98341.0,0.0053162]
["bitfinex","BTCUSD",1732531115208,0.0486,98358.0,98343.0,0.00531056]
["bitfinex","BTCUSD",1732531115431,0.0486,98358.0,98340.0,0.200844]
["bitfinex","BTCUSD",1732531115667,0.0486,98358.0,98344.0,0.05481744]
["bitfinex","BTCUSD",1732531116116,0.0486,98358.0,98344.0,0.00397644]
["bitfinex","BTCUSD",1732531116625,0.0486,98358.0,98345.0,0.00396458]
["bitfinex","BTCUSD",1732531116853,0.0486,98358.0,98339.0,0.07245905]
["bitfinex","BTCUSD",1732531117314,0.0486,98358.0,98340.0,0.00397516]
["bitfinex","BTCUSD",1732531117945,0.0486,98358.0,98342.0,0.050842]
["bitfinex","BTCUSD",1732531118568,0.0486,98358.0,98343.0,0.00396881]
["bitfinex","BTCUSD",1732531119201,0.0486,98358.0,98344.0,0.050841]
["bitfinex","BTCUSD",1732531119415,0.0486,98358.0,98344.0,0.0039667]
["bitfinex","BTCUSD",1732531119625,0.0821138,98359.0,98347.0,0.05084]
["bitfinex","BTCUSD",1732531119853,0.0017138,98359.0,98346.0,0.15]
["bitfinex","BTCUSD",1732531120069,0.0017138,98359.0,98348.0,0.00396036]
["bitfinex","BTCUSD",1732531120313,0.0017138,98359.0,98347.0,0.15528329]
["bitfinex","BTCUSD",1732531120527,0.0017138,98359.0,98349.0,0.00527625]
["bitfinex","BTCUSD",1732531120735,0.0017138,98359.0,98349.0,0.200839]
["bitfinex","BTCUSD",1732531120950,0.0017138,98359.0,98352.0,0.050837]
["bitfinex","BTCUSD",1732531121159,0.0017138,98359.0,98350.0,0.00526351]
["bitfinex","BTCUSD",1732531121388,0.0017138,98359.0,98352.0,0.050837]
["bitfinex","BTCUSD",1732531121598,0.0017138,98359.0,98350.0,0.00526351]
["bitfinex","BTCUSD",1732531121818,0.0017138,98359.0,98353.0,0.05609051]
["bitfinex","BTCUSD",1732531122077,0.0017138,98359.0,98342.0,0.15]
["bitfinex","BTCUSD",1732531122078,0.0017138,98359.0,98350.0,0.02207052]
["bitfinex","BTCUSD",1732531122294,0.0017138,98359.0,98354.0,0.00524786]
["bitfinex","BTCUSD",1732531122505,0.0017138,98359.0,98353.0,0.200837]
["bitfinex","BTCUSD",1732531122725,0.0017138,98359.0,98355.0,0.00524504]
["bitfinex","BTCUSD",1732531123152,0.0017138,98359.0,98353.0,0.15]
["bitfinex","BTCUSD",1732531123381,0.0017138,98359.0,98356.0,0.00524222]
["bitfinex","BTCUSD",1732531123825,0.1238,98358.0,98357.0,0.0052394]
["bitfinex","BTCUSD",1732531124041,0.1238,98358.0,98341.0,0.02246358]
["bitfinex","BTCUSD",1732531124042,0.1238,98358.0,98345.0,0.15]
["bitfinex","BTCUSD",1732531124485,0.1238,98358.0,98346.0,0.00526759]
["bitfinex","BTCUSD",1732531125558,0.075,98358.0,98346.0,0.00394858]
["bitfinex","BTCUSD",1732531128731,0.0473,98356.0,98346.0,0.00394858]
["bitfinex","BTCUSD",1732531128976,0.10201427,98355.0,98346.0,0.00394858]
["bitfinex","BTCUSD",1732531129317,0.10201427,98355.0,98340.0,0.0008569]
["bitfinex","BTCUSD",1732531129536,0.0473,98356.0,98342.0,0.050842]
["bitfinex","BTCUSD",1732531129743,0.0473,98356.0,98340.0,0.0229472]
["bitfinex","BTCUSD",1732531129744,0.0473,98356.0,98344.0,0.050841]
["bitfinex","BTCUSD",1732531129949,0.0473,98356.0,98158.0,3.54576567]
["bitfinex","BTCUSD",1732531130153,0.0473,98356.0,98345.0,0.00395578]
["bitfinex","BTCUSD",1732531130358,0.0473,98356.0,98339.0,0.050844]
["bitfinex","BTCUSD",1732531130566,0.0473,98356.0,98346.0,0.00345866]
["bitfinex","BTCUSD",1732531130779,0.075,98358.0,98346.0,0.00345866]
["bitfinex","BTCUSD",1732531130984,0.0017138,98359.0,98352.0,0.050837]
["bitfinex","BTCUSD",1732531131195,0.0017138,98358.0,98353.0,0.050837]
["bitfinex","BTCUSD",1732531131532,0.0017138,98358.0,98353.0,0.00459019]
["bitfinex","BTCUSD",1732531132159,0.0017138,98358.0,98357.0,0.050835]
["bitfinex","BTCUSD",1732531132619,0.0017138,98358.0,98357.0,0.05540832]
["bitfinex","BTCUSD",1732531133290,0.0473,98373.0,98357.0,0.05540832]
["bitfinex","BTCUSD",1732531133291,0.00167063,98389.0,98378.0,0.4054348]
["bitfinex","BTCUSD",1732531133518,0.10201427,98383.0,98364.0,0.060997]
["bitfinex","BTCUSD",1732531133739,0.10201427,98383.0,98379.0,0.00455192]
["bitfinex","BTCUSD",1732531133960,0.10201427,98383.0,98359.0,0.15]
["bitfinex","BTCUSD",1732531134184,0.10201427,98383.0,98363.0,0.050832]
["bitfinex","BTCUSD",1732531134406,0.10201427,98383.0,98380.0,0.00454628]
["bitfinex","BTCUSD",1732531134619,0.10201427,98383.0,98366.0,0.05083]
["bitfinex","BTCUSD",1732531135070,0.10201427,98383.0,98363.0,0.050831]
["bitfinex","BTCUSD",1732531135254,0.10201427,98383.0,98367.0,0.00343288]
["bitfinex","BTCUSD",1732531135530,0.10201427,98383.0,98364.0,0.00343922]
["bitfinex","BTCUSD",1732531135749,0.10201427,98383.0,98368.0,0.00343077]
["bitfinex","BTCUSD",1732531135964,0.10201427,98383.0,98367.0,0.050829]
["bitfinex","BTCUSD",1732531136190,0.17901427,98383.0,98369.0,0.00342865]
["bitfinex","BTCUSD",1732531136403,0.17901427,98383.0,98368.0,0.00343077]
["bitfinex","BTCUSD",1732531136844,0.17901427,98383.0,98369.0,0.00342865]
["bitfinex","BTCUSD",1732531137058,0.17901427,98383.0,98365.0,0.05083]
["bitfinex","BTCUSD",1732531137277,0.17901427,98383.0,98370.0,0.00342654]
["bitfinex","BTCUSD",1732531137502,0.17901427,98383.0,98365.0,0.05083]
["bitfinex","BTCUSD",1732531137712,0.17901427,98383.0,98371.0,0.00342443]
["bitfinex","BTCUSD",1732531137971,0.17901427,98383.0,98367.0,0.050829]
["bitfinex","BTCUSD",1732531138181,0.17901427,98383.0,98365.0,0.050831]
["bitfinex","BTCUSD",1732531138387,0.17901427,98383.0,98368.0,0.00343077]
["bitfinex","BTCUSD",1732531138644,0.077,98383.0,98368.0,0.00343077]
["bitfinex","BTCUSD",1732531138899,0.077,98383.0,98371.0,0.050827]
["bitfinex","BTCUSD",1732531139307,0.077,98383.0,98372.0,0.00456342]
["bitfinex","BTCUSD",1732531139570,0.077,98383.0,98372.0,0.05539042]
["bitfinex","BTCUSD",1732531139792,0.077,98383.0,98372.0,0.050827]
["bitfinex","BTCUSD",1732531139995,0.077,98383.0,98373.0,0.0045606]
["bitfinex","BTCUSD",1732531140423,0.10201427,98382.0,98373.0,0.0045606]
["bitfinex","BTCUSD",1732531140634,0.10201427,98382.0,98359.0,0.050833]
["bitfinex","BTCUSD",1732531140856,0.1287,98372.0,98357.0,0.040591]
["bitfinex","BTCUSD",1732531141072,0.1287,98372.0,98355.0,0.050836]
["bitfinex","BTCUSD",1732531141295,0.1287,98372.0,98356.0,0.02240632]
["bitfinex","BTCUSD",1732531141507,0.1287,98372.0,98359.0,0.050833]
["bitfinex","BTCUSD",1732531141953,0.1287,98372.0,98360.0,0.00456624]
["bitfinex","BTCUSD",1732531142398,0.1287,98372.0,98357.0,0.15]
["bitfinex","BTCUSD",1732531142618,0.11884535,98370.0,98361.0,0.00456342]
["bitfinex","BTCUSD",1732531143094,0.11884535,98370.0,98357.0,0.050834]
["bitfinex","BTCUSD",1732531143325,0.10201427,98369.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531143535,0.11884535,98364.0,98358.0,0.00456624]
["bitfinex","BTCUSD",1732531143720,0.0757,98366.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531143961,0.11884535,98360.0,98349.0,0.02202432]
["bitfinex","BTCUSD",1732531144177,0.11884535,98360.0,98346.0,0.0516969]
["bitfinex","BTCUSD",1732531144385,0.11884535,98360.0,98350.0,0.00342532]
["bitfinex","BTCUSD",1732531144630,0.0757,98366.0,98347.0,0.05084]
["bitfinex","BTCUSD",1732531144869,0.0757,98366.0,98348.0,0.18163043]
["bitfinex","BTCUSD",1732531145086,0.0757,98366.0,98349.0,0.03163043]
["bitfinex","BTCUSD",1732531145318,0.11884535,98360.0,98348.0,0.15344436]
["bitfinex","BTCUSD",1732531145536,0.11884535,98360.0,98350.0,0.00344013]
["bitfinex","BTCUSD",1732531145766,0.11884535,98360.0,98349.0,0.00342957]
["bitfinex","BTCUSD",1732531145983,0.11884535,98360.0,98351.0,0.00342534]
["bitfinex","BTCUSD",1732531146207,0.11884535,98360.0,98350.0,0.00342745]
["bitfinex","BTCUSD",1732531146427,0.11884535,98360.0,98346.0,0.22340614]
["bitfinex","BTCUSD",1732531146428,0.11884535,98360.0,98352.0,0.00342322]
["bitfinex","BTCUSD",1732531146642,0.11884535,98360.0,98347.0,0.20084]
["bitfinex","BTCUSD",1732531146958,0.0757,98366.0,98353.0,0.00342478]
["bitfinex","BTCUSD",1732531147043,0.0757,98366.0,98347.0,0.15]
["bitfinex","BTCUSD",1732531147290,0.11884535,98360.0,98354.0,0.00343535]
["bitfinex","BTCUSD",1732531147548,0.11884535,98360.0,98347.0,0.15]
["bitfinex","BTCUSD",1732531147769,0.11884535,98360.0,98346.0,0.02256614]
["bitfinex","BTCUSD",1732531147992,0.11884535,98360.0,98348.0,0.00343625]
["bitfinex","BTCUSD",1732531148228,0.11884535,98360.0,98347.0,0.15343837]
["bitfinex","BTCUSD",1732531148454,0.11884535,98360.0,98349.0,0.00343414]
["bitfinex","BTCUSD",1732531148666,0.11884535,98360.0,98348.0,0.00343625]
["bitfinex","BTCUSD",1732531148897,0.11884535,98360.0,98350.0,0.00343202]
["bitfinex","BTCUSD",1732531149144,0.11884535,98360.0,98349.0,0.00343414]
["bitfinex","BTCUSD",1732531149402,0.0757,98366.0,98351.0,0.00342991]
["bitfinex","BTCUSD",1732531149628,0.0757,98366.0,98350.0,0.00343202]
["bitfinex","BTCUSD",1732531149845,0.0757,98366.0,98347.0,0.05084]
["bitfinex","BTCUSD",1732531150099,0.0757,98366.0,98351.0,0.00344259]
["bitfinex","BTCUSD",1732531150302,0.0757,98366.0,98348.0,0.00344894]
["bitfinex","BTCUSD",1732531150531,0.0757,98366.0,98352.0,0.00344048]
["bitfinex","BTCUSD",1732531150818,0.0757,98366.0,98349.0,0.00344682]
["bitfinex","BTCUSD",1732531151059,0.0757,98366.0,98353.0,0.00343837]
["bitfinex","BTCUSD",1732531151304,0.11884535,98363.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531151540,0.0465,98362.0,98354.0,0.00343598]
["bitfinex","BTCUSD",1732531151773,0.0465,98362.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531152048,0.0465,98362.0,98347.0,0.03163835]
["bitfinex","BTCUSD",1732531152255,0.101672,98355.0,98347.0,0.03508067]
["bitfinex","BTCUSD",1732531152503,0.11884535,98356.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531152755,0.184072,98355.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531152990,0.101677,98351.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531153466,0.0464,98350.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531154192,0.10168,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531154432,0.20369427,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531154755,0.28329427,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531160474,0.30379033,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531161860,0.20211033,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531162084,0.20338144,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531162464,0.30506144,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531162662,0.30379033,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531163914,0.35729033,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531164337,0.38029033,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531164757,0.38229033,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531165393,0.38029033,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531166247,0.38229033,98347.0,98346.0,0.0008569]
["bitfinex","BTCUSD",1732531166881,0.38229033,98347.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531166882,0.181812,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531167092,0.28382627,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531167319,0.30811094,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531167808,0.28382627,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531168211,0.18211427,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531168622,0.10201427,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531169040,0.20372627,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531169905,0.10201427,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531170379,0.20372627,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531174254,0.10201427,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531174674,0.20372627,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531175331,0.22352951,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531178456,0.12181751,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531178666,0.22480094,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531178875,0.30402951,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531185554,0.37352951,98316.0,98315.0,0.0008572]
["bitfinex","BTCUSD",1732531187129,0.37352951,98316.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531187130,0.11884535,98285.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531187344,0.30315962,98285.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531187553,0.101748,98282.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531187764,0.1032861,98281.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531187979,0.101754,98277.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531188195,0.10201427,98281.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531188634,0.12637684,98281.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531188847,0.101753,98277.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531189800,0.12637684,98281.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531190012,0.101754,98276.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531190217,0.10175,98280.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531190430,0.101752,98278.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531191064,0.10201427,98280.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531191896,0.101751,98279.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531192100,0.10201427,98280.0,98275.0,0.0008581]
["bitfinex","BTCUSD",1732531192508,0.10201427,98280.0,98248.0,0.1508572]
["bitfinex","BTCUSD",1732531192714,0.20376427,98280.0,98251.0,0.050889]
["bitfinex","BTCUSD",1732531192927,0.20376427,98280.0,98263.0,0.050883]
["bitfinex","BTCUSD",1732531193387,0.20376427,98280.0,98264.0,0.050883]
["bitfinex","BTCUSD",1732531193802,0.101751,98279.0,98264.0,0.050883]
["bitfinex","BTCUSD",1732531194008,0.10201427,98280.0,98259.0,0.050885]
["bitfinex","BTCUSD",1732531194226,0.10201427,98280.0,98257.0,0.050886]
["bitfinex","BTCUSD",1732531194227,0.203502,98279.0,98261.0,0.050884]
["bitfinex","BTCUSD",1732531194439,0.101753,98277.0,98261.0,0.050884]
["bitfinex","BTCUSD",1732531194675,0.101755,98276.0,98258.0,0.15]
["bitfinex","BTCUSD",1732531194886,0.101757,98274.0,98259.0,0.050885]
["bitfinex","BTCUSD",1732531195097,0.203503,98279.0,98261.0,0.050884]
["bitfinex","BTCUSD",1732531195318,0.10201427,98280.0,98258.0,0.200886]
["bitfinex","BTCUSD",1732531195551,0.101752,98278.0,98260.0,0.050885]
["bitfinex","BTCUSD",1732531195796,0.10201427,98280.0,98260.0,0.050885]
["bitfinex","BTCUSD",1732531196018,0.101753,98277.0,98261.0,0.050884]
["bitfinex","BTCUSD",1732531196658,0.10201427,98280.0,98259.0,0.15]
["bitfinex","BTCUSD",1732531196878,0.203502,98279.0,98259.0,0.200885]
["bitfinex","BTCUSD",1732531197106,0.101753,98277.0,98261.0,0.050884]
["bitfinex","BTCUSD",1732531197316,0.203502,98279.0,98259.0,0.200885]
["bitfinex","BTCUSD",1732531197523,0.101754,98277.0,98259.0,0.200885]
["bitfinex","BTCUSD",1732531197728,0.10201427,98280.0,98262.0,0.050884]
["bitfinex","BTCUSD",1732531197938,0.101752,98278.0,98262.0,0.050884]
["bitfinex","BTCUSD",1732531198147,0.101753,98277.0,98260.0,0.050885]
["bitfinex","BTCUSD",1732531198371,0.10201427,98280.0,98259.0,0.15]
["bitfinex","BTCUSD",1732531198828,0.10201427,98280.0,98264.0,0.050883]
["bitfinex","BTCUSD",1732531199041,0.20376427,98280.0,98264.0,0.050883]
["bitfinex","BTCUSD",1732531199509,0.20376427,98280.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732531199730,0.10201427,98280.0,98266.0,0.050882]
["bitfinex","BTCUSD",1732531199987,0.10201427,98280.0,98265.0,0.050882]
["bitfinex","BTCUSD",1732531200196,0.10201427,98280.0,98261.0,0.050884]
["bitfinex","BTCUSD",1732531200197,0.101751,98279.0,98261.0,0.050884]
["bitfinex","BTCUSD",1732531200416,0.20376427,98280.0,98260.0,0.050885]
["bitfinex","BTCUSD",1732531200647,0.10201427,98280.0,98266.0,0.050881]
["bitfinex","BTCUSD",1732531200925,0.10201427,98280.0,98262.0,0.050884]
["bitfinex","BTCUSD",1732531201103,0.10201427,98280.0,98263.0,0.050883]
["bitfinex","BTCUSD",1732531201318,0.20376527,98280.0,98263.0,0.050883]
["bitfinex","BTCUSD",1732531202408,0.101751,98279.0,98263.0,0.050883]
["bitfinex","BTCUSD",1732531202613,0.101751,98279.0,98261.0,0.0008572]
["bitfinex","BTCUSD",1732531203035,0.10201427,98280.0,98261.0,0.0008572]
["bitfinex","BTCUSD",1732531203254,0.10201427,98280.0,98263.0,0.050883]
["bitfinex","BTCUSD",1732531203535,0.10201427,98280.0,98263.0,0.101766]
["bitfinex","BTCUSD",1732531203791,0.10201427,98280.0,98261.0,0.0517412]
["bitfinex","BTCUSD",1732531203997,0.101761,98270.0,98261.0,0.0008572]
["bitfinex","BTCUSD",1732531204226,0.184761,98270.0,98261.0,0.0008572]
["bitfinex","BTCUSD",1732531204445,0.083,98270.0,98261.0,0.0008572]
["bitfinex","BTCUSD",1732531205347,0.083,98270.0,98261.0,0.0517412]
["bitfinex","BTCUSD",1732531205569,0.083,98270.0,98261.0,0.0008572]
["bitfinex","BTCUSD",1732531205781,0.083,98270.0,98261.0,0.00136608]
["bitfinex","BTCUSD",1732531205994,0.083,98270.0,98261.0,0.05225008]
["bitfinex","BTCUSD",1732531206207,0.083,98270.0,98261.0,0.00136608]
["bitfinex","BTCUSD",1732531206629,0.083,98270.0,98262.0,0.050884]
["bitfinex","BTCUSD",1732531206848,0.083,98270.0,98261.0,0.00136608]
["bitfinex","BTCUSD",1732531207063,0.083,98270.0,98262.0,0.050884]
["bitfinex","BTCUSD",1732531207297,0.083,98270.0,98261.0,0.15136608]
["bitfinex","BTCUSD",1732531207514,0.045,98278.0,98261.0,0.15136608]
["bitfinex","BTCUSD",1732531207746,0.17791427,98277.0,98262.0,0.00050886]
["bitfinex","BTCUSD",1732531207966,0.17791427,98277.0,98264.0,0.050883]
["bitfinex","BTCUSD",1732531208179,0.17791427,98277.0,98263.0,0.050883]
["bitfinex","BTCUSD",1732531208391,0.17791427,98277.0,98258.0,0.01115261]
["bitfinex","BTCUSD",1732531208710,0.17791427,98277.0,98261.0,0.050884]
["bitfinex","BTCUSD",1732531208920,0.17791427,98277.0,98260.0,0.050885]
["bitfinex","BTCUSD",1732531209843,0.13791427,98277.0,98261.0,0.050884]
["bitfinex","BTCUSD",1732531210060,0.13791427,98277.0,98262.0,0.050884]
["bitfinex","BTCUSD",1732531210277,0.13791427,98277.0,98263.0,0.050883]
["bitfinex","BTCUSD",1732531210485,0.13791427,98277.0,98260.0,0.050885]
["bitfinex","BTCUSD",1732531210692,0.13791427,98277.0,98265.0,0.050882]
["bitfinex","BTCUSD",1732531210910,0.13791427,98277.0,98257.0,0.02532475]
["bitfinex","BTCUSD",1732531211131,0.13791427,98277.0,98260.0,0.050885]
["bitfinex","BTCUSD",1732531211342,0.13791427,98277.0,98262.0,0.050884]
["bitfinex","BTCUSD",1732531212493,0.13791427,98277.0,98263.0,0.200883]
["bitfinex","BTCUSD",1732531212700,0.13791427,98277.0,98263.0,0.15]
["bitfinex","BTCUSD",1732531213344,0.13791427,98277.0,98263.0,0.200883]
["bitfinex","BTCUSD",1732531213551,0.13791427,98277.0,98263.0,0.15]
["bitfinex","BTCUSD",1732531213780,0.00127197,98276.0,98265.0,0.050882]
["bitfinex","BTCUSD",1732531214018,0.10201427,98275.0,98263.0,0.200883]
["bitfinex","BTCUSD",1732531214224,0.10201427,98275.0,98263.0,0.15]
["bitfinex","BTCUSD",1732531214445,0.10201427,98275.0,98266.0,0.050881]
["bitfinex","BTCUSD",1732531214661,0.0359,98277.0,98263.0,0.15]
["bitfinex","BTCUSD",1732531214893,0.0017154,98280.0,98279.0,0.050875]
["bitfinex","BTCUSD",1732531216734,0.0017154,98280.0,98277.0,0.050876]
["bitfinex","BTCUSD",1732531216936,0.0017154,98280.0,98272.0,0.15]
["bitfinex","BTCUSD",1732531217579,0.0017154,98280.0,98268.0,0.050881]
["bitfinex","BTCUSD",1732531217787,0.0017154,98280.0,98269.0,0.20088]
["bitfinex","BTCUSD",1732531217988,0.0017154,98280.0,98269.0,0.15]
["bitfinex","BTCUSD",1732531218213,0.0017154,98280.0,98271.0,0.050879]
["bitfinex","BTCUSD",1732531219156,0.0017154,98280.0,98272.0,0.050878]
["bitfinex","BTCUSD",1732531219385,0.0017154,98280.0,98270.0,0.050879]
["bitfinex","BTCUSD",1732531219792,0.0017154,98280.0,98271.0,0.03167453]
["bitfinex","BTCUSD",1732531220161,0.0017154,98280.0,98272.0,0.03167453]
["bitfinex","BTCUSD",1732531220385,0.0017154,98280.0,98273.0,0.03167453]
["bitfinex","BTCUSD",1732531220586,0.101751,98279.0,98274.0,0.03167453]
["bitfinex","BTCUSD",1732531220787,0.0017154,98280.0,98270.0,0.15]
["bitfinex","BTCUSD",1732531220987,0.0017154,98280.0,98271.0,0.03169005]
["bitfinex","BTCUSD",1732531221642,0.0017154,98280.0,98269.0,0.03169005]
["bitfinex","BTCUSD",1732531221823,0.0017154,98280.0,98270.0,0.03169005]
["bitfinex","BTCUSD",1732531222026,0.1034654,98280.0,98269.0,0.03169005]
["bitfinex","BTCUSD",1732531222228,0.0017154,98280.0,98270.0,0.03169005]
["bitfinex","BTCUSD",1732531222432,0.0017154,98280.0,98271.0,0.03169005]
["bitfinex","BTCUSD",1732531222587,0.0017154,98280.0,98259.0,0.1312427]
["bitfinex","BTCUSD",1732531222588,0.0754,98279.0,98272.0,0.03169005]
["bitfinex","BTCUSD",1732531222789,0.0754,98279.0,98273.0,0.03169005]
["bitfinex","BTCUSD",1732531223019,0.0754,98279.0,98260.0,0.15]
["bitfinex","BTCUSD",1732531223020,0.0754,98279.0,98274.0,0.03169005]
["bitfinex","BTCUSD",1732531223221,0.0754,98279.0,98275.0,0.03169005]
["bitfinex","BTCUSD",1732531223474,0.0754,98279.0,98276.0,0.03169005]
["bitfinex","BTCUSD",1732531223684,0.0754,98279.0,98267.0,0.200881]
["bitfinex","BTCUSD",1732531223899,0.0754,98279.0,98268.0,0.03170356]
["bitfinex","BTCUSD",1732531224754,0.0754,98279.0,98269.0,0.03170356]
["bitfinex","BTCUSD",1732531224962,0.10328613,98278.0,98270.0,0.03170356]
["bitfinex","BTCUSD",1732531225160,0.10328613,98278.0,98271.0,0.03170356]
["bitfinex","BTCUSD",1732531225368,0.10328613,98278.0,98261.0,0.03170356]
["bitfinex","BTCUSD",1732531225576,0.10328613,98278.0,98260.0,0.02296519]
["bitfinex","BTCUSD",1732531225577,0.101756,98274.0,98273.0,0.0008575]
["bitfinex","BTCUSD",1732531226668,0.20377027,98274.0,98273.0,0.0008575]
["bitfinex","BTCUSD",1732531226892,0.32617027,98274.0,98273.0,0.0008575]
["bitfinex","BTCUSD",1732531233349,0.34654017,98274.0,98273.0,0.0008575]
["bitfinex","BTCUSD",1732531235090,0.34854017,98274.0,98273.0,0.0008575]
["bitfinex","BTCUSD",1732531236455,0.34654017,98274.0,98273.0,0.0008575]
["bitfinex","BTCUSD",1732531238264,0.34854017,98274.0,98273.0,0.0008575]
["bitfinex","BTCUSD",1732531239021,0.34654017,98274.0,98273.0,0.0008575]
["bitfinex","BTCUSD",1732531240316,0.71954017,98274.0,98273.0,0.0008575]
["bitfinex","BTCUSD",1732531240518,0.72154017,98274.0,98273.0,0.0008575]
["bitfinex","BTCUSD",1732531240978,0.22611,98222.0,98221.0,0.02321642]
["bitfinex","BTCUSD",1732531241198,0.101815,98217.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531241418,0.10308792,98217.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531241637,0.18932699,98217.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531242103,0.10328719,98217.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531242328,0.1243,98222.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531242329,0.101835,98198.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531242550,0.101834,98199.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531242767,0.101836,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531242984,0.11929171,98206.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531243231,0.101833,98200.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531243678,0.00127099,98203.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531243893,0.101833,98200.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531244116,0.10328526,98203.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531244335,0.101835,98198.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531244572,0.101832,98201.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531244795,0.10310399,98200.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531245007,0.101834,98199.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531245451,0.00127099,98202.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531245666,0.10310199,98202.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531245888,0.00127099,98202.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531246314,0.101834,98199.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531246743,0.101831,98201.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531247039,0.10310399,98200.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531247255,0.00127099,98200.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531247471,0.101833,98200.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531247682,0.00127099,98199.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531248323,0.101833,98200.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531248551,0.10310499,98199.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531249629,0.101835,98198.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531250084,0.10310299,98201.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531250517,0.00127099,98201.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531250706,0.101836,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531250963,0.10143967,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531251610,0.07817099,98199.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531251829,0.10201427,98198.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531252047,0.00127099,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531254494,0.10310699,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531254779,0.00127099,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531255645,0.10310699,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531256769,0.20512126,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531260104,0.02295199,98200.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531260334,0.02295199,98200.0,98199.0,0.0611]
["bitfinex","BTCUSD",1732531260568,0.3288,98219.0,98205.0,0.061096]
["bitfinex","BTCUSD",1732531260804,0.10201427,98218.0,98202.0,0.061098]
["bitfinex","BTCUSD",1732531261020,0.10201427,98218.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531261021,0.0017162,98208.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531261246,0.10373047,98208.0,98203.0,0.00696064]
["bitfinex","BTCUSD",1732531261475,0.10373047,98208.0,98200.0,0.071282]
["bitfinex","BTCUSD",1732531261687,0.10373047,98208.0,98199.0,0.071283]
["bitfinex","BTCUSD",1732531261901,0.10373047,98208.0,98201.0,0.0069261]
["bitfinex","BTCUSD",1732531262422,0.10373047,98208.0,98202.0,0.00691655]
["bitfinex","BTCUSD",1732531262652,0.101829,98203.0,98202.0,0.00691655]
["bitfinex","BTCUSD",1732531262863,0.101827,98206.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531263077,0.10201427,98205.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531263285,0.1273,98203.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531263506,0.101836,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531263716,0.19385027,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531268293,0.21707553,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531269671,0.237815,98197.0,98196.0,0.0008567]
["bitfinex","BTCUSD",1732531272126,0.237815,98197.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531272127,0.353676,98196.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531272344,0.101841,98192.0,98167.0,0.00101853]
["bitfinex","BTCUSD",1732531272560,0.1030328,98191.0,98169.0,0.071305]
["bitfinex","BTCUSD",1732531272803,0.1030328,98191.0,98170.0,0.00101853]
["bitfinex","BTCUSD",1732531273268,0.1030328,98191.0,98162.0,0.07131]
["bitfinex","BTCUSD",1732531273269,0.11929171,98190.0,98168.0,0.00101853]
["bitfinex","BTCUSD",1732531273500,0.1030328,98189.0,98165.0,0.00101853]
["bitfinex","BTCUSD",1732531273926,0.101846,98187.0,98165.0,0.00101853]
["bitfinex","BTCUSD",1732531274163,0.00101853,98186.0,98165.0,0.22232653]
["bitfinex","BTCUSD",1732531275449,0.00101853,98187.0,98166.0,0.03167745]
["bitfinex","BTCUSD",1732531275665,0.00101853,98186.0,98166.0,0.03167745]
["bitfinex","BTCUSD",1732531275880,0.10201427,98189.0,98166.0,0.03167745]
["bitfinex","BTCUSD",1732531275881,0.10286353,98188.0,98166.0,0.03167745]
["bitfinex","BTCUSD",1732531276101,0.00101853,98187.0,98167.0,0.00101853]
["bitfinex","BTCUSD",1732531276337,0.0756,98210.0,98178.0,0.15]
["bitfinex","BTCUSD",1732531276556,0.101809,98223.0,98197.0,0.071285]
["bitfinex","BTCUSD",1732531276771,0.0756,98220.0,98192.0,0.071288]
["bitfinex","BTCUSD",1732531276980,0.22659972,98219.0,98198.0,0.0069574]
["bitfinex","BTCUSD",1732531277194,0.101826,98207.0,98191.0,0.15]
["bitfinex","BTCUSD",1732531277406,0.11929171,98210.0,98199.0,0.00695452]
["bitfinex","BTCUSD",1732531277631,0.10201427,98207.0,98191.0,0.15]
["bitfinex","BTCUSD",1732531277904,0.10201427,98207.0,98192.0,0.03168532]
["bitfinex","BTCUSD",1732531278149,0.10201427,98207.0,98189.0,0.03168532]
["bitfinex","BTCUSD",1732531278373,0.101842,98191.0,98190.0,0.03168532]
["bitfinex","BTCUSD",1732531278588,0.101842,98191.0,98190.0,0.00454593]
["bitfinex","BTCUSD",1732531278589,0.20385627,98191.0,98190.0,0.00454593]
["bitfinex","BTCUSD",1732531278811,0.20385627,98191.0,98162.0,0.0751]
["bitfinex","BTCUSD",1732531278812,0.101851,98183.0,98162.0,0.0751]
["bitfinex","BTCUSD",1732531279041,0.11929171,98180.0,98163.0,0.03168661]
["bitfinex","BTCUSD",1732531279277,0.101845,98188.0,98163.0,0.03686096]
["bitfinex","BTCUSD",1732531279509,0.10201427,98187.0,98164.0,0.03168661]
["bitfinex","BTCUSD",1732531279955,0.101847,98186.0,98165.0,0.03168661]
["bitfinex","BTCUSD",1732531280194,0.101847,98186.0,98165.0,0.03686827]
["bitfinex","BTCUSD",1732531280441,0.10201427,98187.0,98166.0,0.03168661]
["bitfinex","BTCUSD",1732531280670,0.11929171,98180.0,98166.0,0.03168661]
["bitfinex","BTCUSD",1732531280884,0.203716,98176.0,98151.0,0.0836]
["bitfinex","BTCUSD",1732531281095,0.11929171,98170.0,98152.0,0.03168817]
["bitfinex","BTCUSD",1732531281314,0.22130598,98170.0,98152.0,0.03168817]
["bitfinex","BTCUSD",1732531281759,0.22130598,98170.0,98151.0,0.0836]
["bitfinex","BTCUSD",1732531282204,0.22130598,98170.0,98152.0,0.03168904]
["bitfinex","BTCUSD",1732531282844,0.10201427,98170.0,98153.0,0.15]
["bitfinex","BTCUSD",1732531283061,0.0768,98179.0,98158.0,0.071312]
["bitfinex","BTCUSD",1732531283284,0.20387027,98178.0,98154.0,0.15101872]
["bitfinex","BTCUSD",1732531283505,0.10201427,98178.0,98155.0,0.03167528]
["bitfinex","BTCUSD",1732531283708,0.10201427,98178.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531283917,0.10201427,98178.0,98156.0,0.15101867]
["bitfinex","BTCUSD",1732531284129,0.10201427,98178.0,98157.0,0.03167519]
["bitfinex","BTCUSD",1732531284566,0.10201427,98178.0,98157.0,0.071313]
["bitfinex","BTCUSD",1732531285708,0.10201427,98178.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531285919,0.10201427,98178.0,98156.0,0.15]
["bitfinex","BTCUSD",1732531286130,0.10201427,98178.0,98159.0,0.071312]
["bitfinex","BTCUSD",1732531286577,0.10201427,98178.0,98158.0,0.221313]
["bitfinex","BTCUSD",1732531286789,0.10201427,98178.0,98159.0,0.15]
["bitfinex","BTCUSD",1732531287008,0.10201427,98178.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732531287234,0.10201427,98178.0,98160.0,0.15]
["bitfinex","BTCUSD",1732531288113,0.10201427,98178.0,98161.0,0.07131]
["bitfinex","BTCUSD",1732531288325,0.10201427,98178.0,98158.0,0.15]
["bitfinex","BTCUSD",1732531288553,0.10201427,98178.0,98157.0,0.071313]
["bitfinex","BTCUSD",1732531288760,0.10201427,98178.0,98160.0,0.071311]
["bitfinex","BTCUSD",1732531288971,0.10201427,98178.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732531290500,0.10201427,98178.0,98155.0,0.00101867]
["bitfinex","BTCUSD",1732531290739,0.10201427,98178.0,98157.0,0.15]
["bitfinex","BTCUSD",1732531290952,0.10201427,98178.0,98157.0,0.221314]
["bitfinex","BTCUSD",1732531291173,0.10201427,98178.0,98158.0,0.081501]
["bitfinex","BTCUSD",1732531292084,0.10201427,98178.0,98159.0,0.0815]
["bitfinex","BTCUSD",1732531292313,0.17134326,98181.0,98151.0,0.0012581]
["bitfinex","BTCUSD",1732531292314,0.22691427,98168.0,98151.0,0.0012581]
["bitfinex","BTCUSD",1732531292531,0.11929171,98161.0,98151.0,0.0012581]
["bitfinex","BTCUSD",1732531292749,0.10201427,98160.0,98151.0,0.0012581]
["bitfinex","BTCUSD",1732531292960,0.00101885,98159.0,98130.0,0.081524]
["bitfinex","BTCUSD",1732531293174,0.10201427,98158.0,98140.0,0.081516]
["bitfinex","BTCUSD",1732531293443,0.10201427,98158.0,98138.0,0.00101885]
["bitfinex","BTCUSD",1732531293653,0.10201427,98158.0,98140.0,0.081515]
["bitfinex","BTCUSD",1732531293868,0.02211004,98166.0,98130.0,0.11929171]
["bitfinex","BTCUSD",1732531294080,0.02211004,98166.0,98141.0,0.081515]
["bitfinex","BTCUSD",1732531294292,0.00101885,98167.0,98154.0,0.081504]
["bitfinex","BTCUSD",1732531294782,0.00101885,98167.0,98155.0,0.081503]
["bitfinex","BTCUSD",1732531295785,0.00101885,98167.0,98152.0,0.081505]
["bitfinex","BTCUSD",1732531296056,0.00101885,98167.0,98151.0,0.08252572]
["bitfinex","BTCUSD",1732531296270,0.00101885,98167.0,98154.0,0.081504]
["bitfinex","BTCUSD",1732531296509,0.00101885,98167.0,98151.0,0.08252572]
["bitfinex","BTCUSD",1732531296742,0.00101885,98167.0,98154.0,0.081504]
["bitfinex","BTCUSD",1732531296985,0.00101885,98167.0,98151.0,0.081507]
["bitfinex","BTCUSD",1732531297222,0.0755,98168.0,98153.0,0.081505]
["bitfinex","BTCUSD",1732531297446,0.0755,98168.0,98154.0,0.00101865]
["bitfinex","BTCUSD",1732531297655,0.0755,98168.0,98162.0,0.081497]
["bitfinex","BTCUSD",1732531298076,0.0755,98168.0,98159.0,0.081499]
["bitfinex","BTCUSD",1732531298285,0.0755,98168.0,98158.0,0.081501]
["bitfinex","BTCUSD",1732531298495,0.0755,98168.0,98160.0,0.081499]
["bitfinex","BTCUSD",1732531298709,0.00101885,98175.0,98159.0,0.0815]
["bitfinex","BTCUSD",1732531298913,0.00101885,98181.0,98170.0,0.08149]
["bitfinex","BTCUSD",1732531299128,0.0802,98182.0,98159.0,0.23251865]
["bitfinex","BTCUSD",1732531299129,0.10303312,98180.0,98166.0,0.081493]
["bitfinex","BTCUSD",1732531299343,0.10303312,98180.0,98163.0,0.15]
["bitfinex","BTCUSD",1732531299557,0.22232483,98180.0,98163.0,0.15]
["bitfinex","BTCUSD",1732531300192,0.22232483,98180.0,98158.0,0.081501]
["bitfinex","BTCUSD",1732531300193,0.22232483,98180.0,98162.0,0.081497]
["bitfinex","BTCUSD",1732531300409,0.22232483,98180.0,98158.0,0.081501]
["bitfinex","BTCUSD",1732531300629,0.22232483,98180.0,98161.0,0.081498]
["bitfinex","BTCUSD",1732531300846,0.22232483,98180.0,98158.0,0.081501]
["bitfinex","BTCUSD",1732531301117,0.22232483,98180.0,98162.0,0.081497]
["bitfinex","BTCUSD",1732531301347,0.22232483,98180.0,98163.0,0.231496]
["bitfinex","BTCUSD",1732531301561,0.22232483,98180.0,98163.0,0.15]
["bitfinex","BTCUSD",1732531302269,0.22232483,98180.0,98163.0,0.221309]
["bitfinex","BTCUSD",1732531302500,0.0802,98182.0,98156.0,0.15]
["bitfinex","BTCUSD",1732531302753,0.0802,98182.0,98155.0,0.071315]
["bitfinex","BTCUSD",1732531302754,0.00101885,98181.0,98157.0,0.00101859]
["bitfinex","BTCUSD",1732531303002,0.11929171,98180.0,98168.0,0.071305]
["bitfinex","BTCUSD",1732531303239,0.00101885,98179.0,98166.0,0.15]
["bitfinex","BTCUSD",1732531303464,0.00101885,98179.0,98166.0,0.221307]
["bitfinex","BTCUSD",1732531303677,0.00101885,98179.0,98166.0,0.15]
["bitfinex","BTCUSD",1732531303895,0.11929171,98180.0,98166.0,0.15]
["bitfinex","BTCUSD",1732531303896,0.11804783,98180.0,98166.0,0.221307]
["bitfinex","BTCUSD",1732531304103,0.11788749,98180.0,98165.0,0.071308]
["bitfinex","BTCUSD",1732531304517,0.11788749,98180.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531304732,0.11788749,98180.0,98164.0,0.071308]
["bitfinex","BTCUSD",1732531304960,0.0802,98182.0,98164.0,0.071308]
["bitfinex","BTCUSD",1732531305177,0.0802,98182.0,98167.0,0.071306]
["bitfinex","BTCUSD",1732531305387,0.11929171,98180.0,98167.0,0.071306]
["bitfinex","BTCUSD",1732531305592,0.11929171,98180.0,98166.0,0.15]
["bitfinex","BTCUSD",1732531306013,0.0802,98182.0,98166.0,0.15]
["bitfinex","BTCUSD",1732531306234,0.0802,98182.0,98166.0,0.221307]
["bitfinex","BTCUSD",1732531306683,0.0802,98182.0,98163.0,0.071309]
["bitfinex","BTCUSD",1732531307127,0.0802,98182.0,98164.0,0.07232659]
["bitfinex","BTCUSD",1732531307341,0.0017176,98180.0,98165.0,0.071308]
["bitfinex","BTCUSD",1732531307558,0.0017176,98180.0,98164.0,0.00101859]
["bitfinex","BTCUSD",1732531307784,0.0017176,98180.0,98159.0,0.071312]
["bitfinex","BTCUSD",1732531308003,0.0017176,98180.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531308208,0.0017176,98180.0,98162.0,0.07131]
["bitfinex","BTCUSD",1732531308420,0.0017176,98180.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531308676,0.0017176,98180.0,98162.0,0.07131]
["bitfinex","BTCUSD",1732531308881,0.0017176,98180.0,98157.0,0.15]
["bitfinex","BTCUSD",1732531309103,0.0017176,98180.0,98159.0,0.071312]
["bitfinex","BTCUSD",1732531309304,0.12100931,98180.0,98158.0,0.071312]
["bitfinex","BTCUSD",1732531309509,0.12100931,98180.0,98160.0,0.071311]
["bitfinex","BTCUSD",1732531309716,0.12100931,98180.0,98161.0,0.22131]
["bitfinex","BTCUSD",1732531309923,0.12100931,98180.0,98161.0,0.15]
["bitfinex","BTCUSD",1732531310128,0.0456,98179.0,98161.0,0.15]
["bitfinex","BTCUSD",1732531310330,0.0828,98178.0,98161.0,0.15]
["bitfinex","BTCUSD",1732531310540,0.0828,98178.0,98161.0,0.221311]
["bitfinex","BTCUSD",1732531310754,0.0828,98176.0,98155.0,0.071315]
["bitfinex","BTCUSD",1732531310969,0.0828,98169.0,98153.0,0.071317]
["bitfinex","BTCUSD",1732531311224,0.0462,98168.0,98153.0,0.071317]
["bitfinex","BTCUSD",1732531311410,0.0462,98168.0,98151.0,0.071318]
["bitfinex","BTCUSD",1732531311627,0.0462,98168.0,98154.0,0.071316]
["bitfinex","BTCUSD",1732531312270,0.11929171,98164.0,98138.0,0.0721851]
["bitfinex","BTCUSD",1732531312507,0.11929171,98164.0,98146.0,0.0316899]
["bitfinex","BTCUSD",1732531312722,0.101869,98165.0,98146.0,0.0316899]
["bitfinex","BTCUSD",1732531312944,0.0831,98167.0,98144.0,0.03169106]
["bitfinex","BTCUSD",1732531313154,0.0831,98167.0,98145.0,0.03270919]
["bitfinex","BTCUSD",1732531313363,0.0831,98167.0,98146.0,0.03169043]
["bitfinex","BTCUSD",1732531313574,0.0831,98167.0,98160.0,0.071311]
["bitfinex","BTCUSD",1732531313781,0.0831,98167.0,98142.0,0.023]
["bitfinex","BTCUSD",1732531313782,0.0831,98167.0,98143.0,0.0010187]
["bitfinex","BTCUSD",1732531314246,0.0831,98167.0,98156.0,0.071314]
["bitfinex","BTCUSD",1732531314473,0.0831,98167.0,98155.0,0.15]
["bitfinex","BTCUSD",1732531314690,0.0831,98167.0,98152.0,0.071317]
["bitfinex","BTCUSD",1732531314924,0.0831,98167.0,98158.0,0.142626]
["bitfinex","BTCUSD",1732531315145,0.0831,98167.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531315349,0.0831,98167.0,98155.0,0.071315]
["bitfinex","BTCUSD",1732531315568,0.0831,98167.0,98153.0,0.2223347]
["bitfinex","BTCUSD",1732531315782,0.0831,98167.0,98156.0,0.071314]
["bitfinex","BTCUSD",1732531316449,0.0831,98167.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531316711,0.0831,98167.0,98155.0,0.14991329]
["bitfinex","BTCUSD",1732531316929,0.0831,98167.0,98157.0,0.071313]
["bitfinex","BTCUSD",1732531317135,0.0831,98167.0,98157.0,0.142627]
["bitfinex","BTCUSD",1732531317348,0.0831,98167.0,98157.0,0.142626]
["bitfinex","BTCUSD",1732531317783,0.0831,98167.0,98157.0,0.071313]
["bitfinex","BTCUSD",1732531317990,0.0831,98167.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531318196,0.0831,98167.0,98157.0,0.071313]
["bitfinex","BTCUSD",1732531318642,0.0831,98167.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531318849,0.0831,98167.0,98154.0,0.071316]
["bitfinex","BTCUSD",1732531319055,0.0831,98167.0,98160.0,0.071312]
["bitfinex","BTCUSD",1732531319267,0.0831,98167.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531319483,0.0831,98167.0,98161.0,0.07131]
["bitfinex","BTCUSD",1732531319693,0.0831,98167.0,98159.0,0.071312]
["bitfinex","BTCUSD",1732531319902,0.0831,98167.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732531320129,0.0831,98167.0,98159.0,0.071312]
["bitfinex","BTCUSD",1732531320551,0.0831,98167.0,98160.0,0.071312]
["bitfinex","BTCUSD",1732531320780,0.0831,98167.0,98159.0,0.071312]
["bitfinex","BTCUSD",1732531321206,0.0831,98167.0,98160.0,0.071311]
["bitfinex","BTCUSD",1732531321427,0.0831,98167.0,98159.0,0.071312]
["bitfinex","BTCUSD",1732531322100,0.0831,98167.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531322538,0.0831,98167.0,98156.0,0.0721723]
["bitfinex","BTCUSD",1732531322761,0.0831,98167.0,98157.0,0.071313]
["bitfinex","BTCUSD",1732531323005,0.0482,98166.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531323236,0.0488,98164.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531323459,0.0815,98162.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531324072,0.00101876,98161.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531326046,0.0009415,98161.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531326271,0.0815,98162.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531326732,0.0491,98161.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531327380,0.121,98159.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531327639,0.121,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531327884,0.32489127,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531330112,0.34729505,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531331730,0.24541805,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531332820,0.26602023,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531337995,0.36789723,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531342431,0.26602023,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531344522,0.36789723,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531344745,0.26602023,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531347632,0.36789723,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531349079,0.26602023,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531349286,0.36789723,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531349486,0.26602023,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531349693,0.36789723,98157.0,98156.0,0.0008583]
["bitfinex","BTCUSD",1732531361530,0.101888,98147.0,98132.0,0.071332]
["bitfinex","BTCUSD",1732531361739,0.20390327,98146.0,98132.0,0.071332]
["bitfinex","BTCUSD",1732531362227,0.10201427,98146.0,98118.0,0.02291532]
["bitfinex","BTCUSD",1732531362493,0.10201427,98146.0,98133.0,0.142662]
["bitfinex","BTCUSD",1732531362710,0.0765,98145.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732531362916,0.10201427,98144.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732531363130,0.10084661,98144.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732531363547,0.10084661,98144.0,98135.0,0.07133]
["bitfinex","BTCUSD",1732531364401,0.0468,98143.0,98134.0,0.07133]
["bitfinex","BTCUSD",1732531364615,0.10201427,98142.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732531365031,0.10201427,98142.0,98133.0,0.16453631]
["bitfinex","BTCUSD",1732531365244,0.10201427,98142.0,98134.0,0.07133]
["bitfinex","BTCUSD",1732531365891,0.10201427,98142.0,98133.0,0.02187431]
["bitfinex","BTCUSD",1732531366093,0.101895,98140.0,98133.0,0.02187431]
["bitfinex","BTCUSD",1732531366327,0.20390727,98142.0,98129.0,0.071334]
["bitfinex","BTCUSD",1732531366534,0.10201427,98142.0,98128.0,0.15]
["bitfinex","BTCUSD",1732531366747,0.10201427,98142.0,98131.0,0.071333]
["bitfinex","BTCUSD",1732531366953,0.10201427,98142.0,98130.0,0.15]
["bitfinex","BTCUSD",1732531367168,0.101895,98141.0,98130.0,0.15]
["bitfinex","BTCUSD",1732531367365,0.20390927,98140.0,98130.0,0.15]
["bitfinex","BTCUSD",1732531367569,0.22142454,98140.0,98130.0,0.15]
["bitfinex","BTCUSD",1732531367720,0.32331954,98140.0,98127.0,0.09349319]
["bitfinex","BTCUSD",1732531367925,0.32331954,98140.0,98127.0,0.071335]
["bitfinex","BTCUSD",1732531368296,0.32331954,98140.0,98133.0,0.0008585]
["bitfinex","BTCUSD",1732531368523,0.101897,98138.0,98133.0,0.0008585]
["bitfinex","BTCUSD",1732531368636,0.22142454,98140.0,98133.0,0.0008585]
["bitfinex","BTCUSD",1732531368637,0.0829,98136.0,98133.0,0.0008585]
["bitfinex","BTCUSD",1732531368851,0.150301,98134.0,98133.0,0.0008585]
["bitfinex","BTCUSD",1732531369044,0.25231527,98134.0,98133.0,0.0008585]
["bitfinex","BTCUSD",1732531370318,0.15041427,98134.0,98133.0,0.0008585]
["bitfinex","BTCUSD",1732531370686,0.25231527,98134.0,98133.0,0.0008585]
["bitfinex","BTCUSD",1732531373224,0.33011527,98134.0,98133.0,0.0008585]
["bitfinex","BTCUSD",1732531374894,0.0471,98119.0,98103.0,0.023]
["bitfinex","BTCUSD",1732531375086,0.077,98118.0,98106.0,0.07135]
["bitfinex","BTCUSD",1732531375332,0.077,98118.0,98106.0,0.1427]
["bitfinex","BTCUSD",1732531375744,0.077,98118.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732531376377,0.077,98118.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732531376562,0.178918,98118.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732531376811,0.077,98118.0,98102.0,0.023]
["bitfinex","BTCUSD",1732531377022,0.077,98118.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732531377464,0.077,98118.0,98105.0,0.15]
["bitfinex","BTCUSD",1732531377688,0.07839972,98114.0,98105.0,0.15]
["bitfinex","BTCUSD",1732531377891,0.101924,98112.0,98105.0,0.15]
["bitfinex","BTCUSD",1732531378345,0.18041399,98114.0,98105.0,0.15]
["bitfinex","BTCUSD",1732531378559,0.28233599,98114.0,98105.0,0.15]
["bitfinex","BTCUSD",1732531378768,0.203848,98112.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732531378972,0.07839972,98107.0,98094.0,0.071359]
["bitfinex","BTCUSD",1732531379179,0.07839972,98107.0,98097.0,0.071357]
["bitfinex","BTCUSD",1732531379389,0.07839972,98107.0,98095.0,0.15]
["bitfinex","BTCUSD",1732531379603,0.07839972,98107.0,98097.0,0.071357]
["bitfinex","BTCUSD",1732531379827,0.07839972,98107.0,98095.0,0.221358]
["bitfinex","BTCUSD",1732531380034,0.07839972,98107.0,98104.0,0.0008574]
["bitfinex","BTCUSD",1732531380242,0.20394027,98111.0,98104.0,0.0008574]
["bitfinex","BTCUSD",1732531380495,0.10201427,98111.0,98104.0,0.0008574]
["bitfinex","BTCUSD",1732531380697,0.20393927,98111.0,98104.0,0.0008574]
["bitfinex","BTCUSD",1732531381066,0.10201427,98111.0,98104.0,0.0008574]
["bitfinex","BTCUSD",1732531386636,0.0831,98113.0,98104.0,0.0008574]
["bitfinex","BTCUSD",1732531386817,0.0831,98113.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732531387415,0.0831,98113.0,98108.0,0.071349]
["bitfinex","BTCUSD",1732531387605,0.0831,98113.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732531388454,0.0831,98113.0,98108.0,0.071349]
["bitfinex","BTCUSD",1732531388686,0.0831,98113.0,98104.0,0.0008574]
["bitfinex","BTCUSD",1732531388914,0.0831,98113.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732531389131,0.0831,98113.0,98108.0,0.071349]
["bitfinex","BTCUSD",1732531389337,0.0831,98113.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732531389544,0.0831,98113.0,98108.0,0.071349]
["bitfinex","BTCUSD",1732531389706,0.0831,98113.0,98104.0,0.0008574]
["bitfinex","BTCUSD",1732531389910,0.0831,98113.0,98112.0,0.071347]
["bitfinex","BTCUSD",1732531390128,0.0482,98120.0,98104.0,0.0008574]
["bitfinex","BTCUSD",1732531390343,0.0797,98121.0,98120.0,0.071341]
["bitfinex","BTCUSD",1732531390487,0.0797,98130.0,98127.0,0.071336]
["bitfinex","BTCUSD",1732531390689,0.0823,98136.0,98130.0,0.071333]
["bitfinex","BTCUSD",1732531390915,0.0823,98136.0,98134.0,0.07133]
["bitfinex","BTCUSD",1732531391297,0.0823,98136.0,98130.0,0.081524]
["bitfinex","BTCUSD",1732531391489,0.0823,98136.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732531391715,0.0823,98136.0,98134.0,0.07133]
["bitfinex","BTCUSD",1732531391898,0.0823,98136.0,98130.0,0.081524]
["bitfinex","BTCUSD",1732531392104,0.0823,98136.0,98134.0,0.07133]
["bitfinex","BTCUSD",1732531392392,0.0823,98136.0,98135.0,0.07133]
["bitfinex","BTCUSD",1732531392744,0.0017148,98144.0,98135.0,0.07133]
["bitfinex","BTCUSD",1732531392745,0.0477,98143.0,98135.0,0.07133]
["bitfinex","BTCUSD",1732531392942,0.0477,98143.0,98134.0,0.07133]
["bitfinex","BTCUSD",1732531393159,0.0477,98143.0,98134.0,0.14266]
["bitfinex","BTCUSD",1732531393361,0.0477,98143.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732531393598,0.0477,98143.0,98134.0,0.07133]
["bitfinex","BTCUSD",1732531393821,0.0477,98143.0,98138.0,0.071327]
["bitfinex","BTCUSD",1732531394011,0.0477,98143.0,98140.0,0.071326]
["bitfinex","BTCUSD",1732531394251,0.0477,98143.0,98138.0,0.071327]
["bitfinex","BTCUSD",1732531394491,0.0477,98143.0,98129.0,0.15]
["bitfinex","BTCUSD",1732531394492,0.0477,98143.0,98139.0,0.071327]
["bitfinex","BTCUSD",1732531394685,0.0848148,98144.0,98143.0,0.071324]
["bitfinex","BTCUSD",1732531395302,0.0017148,98144.0,98143.0,0.071324]
["bitfinex","BTCUSD",1732531408961,0.0017148,98144.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732531409206,0.0017148,98144.0,98140.0,0.071326]
["bitfinex","BTCUSD",1732531409650,0.0017148,98144.0,98143.0,0.071324]
["bitfinex","BTCUSD",1732531411621,0.0017148,98144.0,98138.0,0.15]
["bitfinex","BTCUSD",1732531411849,0.0017148,98144.0,98143.0,0.071324]
["bitfinex","BTCUSD",1732531416015,0.0017148,98144.0,98139.0,0.071326]
["bitfinex","BTCUSD",1732531416262,0.078,98143.0,98142.0,0.071325]
["bitfinex","BTCUSD",1732531418228,0.0017148,98144.0,98142.0,0.071325]
["bitfinex","BTCUSD",1732531418441,0.0017148,98144.0,98143.0,0.24534279]
["bitfinex","BTCUSD",1732531418653,0.0017148,98144.0,98143.0,0.244324]
["bitfinex","BTCUSD",1732531424595,0.0017148,98144.0,98143.0,0.27600014]
["bitfinex","BTCUSD",1732531425020,0.0207213,98158.0,98157.0,0.071314]
["bitfinex","BTCUSD",1732531425234,0.0757,98162.0,98160.0,0.071312]
["bitfinex","BTCUSD",1732531425445,0.0757,98162.0,98155.0,0.071315]
["bitfinex","BTCUSD",1732531425689,0.0757,98162.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732531425900,0.0757,98162.0,98158.0,0.071312]
["bitfinex","BTCUSD",1732531426376,0.0757,98162.0,98160.0,0.071312]
["bitfinex","BTCUSD",1732531429473,0.0757,98162.0,98160.0,0.07233073]
["bitfinex","BTCUSD",1732531429686,0.0017172,98167.0,98160.0,0.09533073]
["bitfinex","BTCUSD",1732531430120,0.0017172,98167.0,98160.0,0.09733073]
["bitfinex","BTCUSD",1732531430335,0.0017172,98167.0,98160.0,0.09533073]
["bitfinex","BTCUSD",1732531430832,0.0017172,98167.0,98160.0,0.27702976]
["bitfinex","BTCUSD",1732531431049,0.0017172,98167.0,98160.0,0.27601015]
["bitfinex","BTCUSD",1732531431265,0.0017172,98167.0,98160.0,0.30078577]
["bitfinex","BTCUSD",1732531432434,0.0017172,98167.0,98160.0,0.26908762]
["bitfinex","BTCUSD",1732531433488,0.0017172,98167.0,98160.0,0.30075865]
["bitfinex","BTCUSD",1732531434505,0.0017172,98167.0,98160.0,0.26908762]
["bitfinex","BTCUSD",1732531434870,0.0017172,98167.0,98160.0,0.30075242]
["bitfinex","BTCUSD",1732531436321,0.0017172,98167.0,98160.0,0.40276669]
["bitfinex","BTCUSD",1732531437059,0.0017172,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531437261,0.0017172,98167.0,98166.0,0.09532552]
["bitfinex","BTCUSD",1732531439944,0.0817,98175.0,98166.0,0.09532552]
["bitfinex","BTCUSD",1732531439945,0.0817,98175.0,98174.0,0.071301]
["bitfinex","BTCUSD",1732531440353,0.0487176,98180.0,98179.0,0.071298]
["bitfinex","BTCUSD",1732531444105,0.0487176,98180.0,98177.0,0.15]
["bitfinex","BTCUSD",1732531444346,0.0487176,98180.0,98173.0,0.071302]
["bitfinex","BTCUSD",1732531444347,0.0822,98179.0,98173.0,0.071302]
["bitfinex","BTCUSD",1732531444586,0.0807,98177.0,98173.0,0.142603]
["bitfinex","BTCUSD",1732531444803,0.0807,98175.0,98173.0,0.071301]
["bitfinex","BTCUSD",1732531445024,0.0807,98175.0,98174.0,0.15]
["bitfinex","BTCUSD",1732531445260,0.0807,98175.0,98174.0,0.071301]
["bitfinex","BTCUSD",1732531445720,0.0807,98175.0,98174.0,0.07077723]
["bitfinex","BTCUSD",1732531446414,0.080286,98175.0,98174.0,0.07077723]
["bitfinex","BTCUSD",1732531447068,0.080286,98175.0,98174.0,0.22077723]
["bitfinex","BTCUSD",1732531447499,0.080286,98175.0,98174.0,0.24595003]
["bitfinex","BTCUSD",1732531450115,0.0820008,98175.0,98174.0,0.24595003]
["bitfinex","BTCUSD",1732531457107,0.03625693,98175.0,98174.0,0.24595003]
["bitfinex","BTCUSD",1732531460228,0.03625693,98175.0,98173.0,0.04294753]
["bitfinex","BTCUSD",1732531460457,0.03625693,98175.0,98174.0,0.071301]
["bitfinex","BTCUSD",1732531464778,0.03625693,98175.0,98174.0,0.221301]
["bitfinex","BTCUSD",1732531469426,0.03625693,98175.0,98172.0,0.02416826]
["bitfinex","BTCUSD",1732531469427,0.0757,98174.0,98172.0,0.02416826]
["bitfinex","BTCUSD",1732531469633,0.0017148,98175.0,98167.0,0.0008572]
["bitfinex","BTCUSD",1732531469836,0.0757,98171.0,98167.0,0.0008572]
["bitfinex","BTCUSD",1732531470046,0.0483,98170.0,98167.0,0.0008572]
["bitfinex","BTCUSD",1732531470251,0.0483,98170.0,98168.0,0.081492]
["bitfinex","BTCUSD",1732531470465,0.0483,98170.0,98167.0,0.2323502]
["bitfinex","BTCUSD",1732531470653,0.0483,98170.0,98168.0,0.15]
["bitfinex","BTCUSD",1732531471085,0.0483,98170.0,98169.0,0.231492]
["bitfinex","BTCUSD",1732531472189,0.0483,98170.0,98169.0,0.081492]
["bitfinex","BTCUSD",1732531475698,0.0483,98170.0,98169.0,0.0823492]
["bitfinex","BTCUSD",1732531475909,0.0483,98170.0,98169.0,0.08113952]
["bitfinex","BTCUSD",1732531476147,0.0483,98170.0,98169.0,0.08028659]
["bitfinex","BTCUSD",1732531476975,0.0183,98170.0,98169.0,0.08028659]
["bitfinex","BTCUSD",1732531478549,0.0183,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531478763,0.19851427,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531481139,0.19851427,98170.0,98169.0,0.0823492]
["bitfinex","BTCUSD",1732531481402,0.19851427,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531482452,0.19851427,98170.0,98169.0,0.0823492]
["bitfinex","BTCUSD",1732531482889,0.19851427,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531484939,0.19851427,98170.0,98169.0,0.0823492]
["bitfinex","BTCUSD",1732531486252,0.19851427,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531486468,0.19851427,98170.0,98169.0,0.0823492]
["bitfinex","BTCUSD",1732531489902,0.19851427,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531491142,0.19851427,98170.0,98169.0,0.0823492]
["bitfinex","BTCUSD",1732531491550,0.19851427,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531493589,0.19851427,98170.0,98169.0,0.0823492]
["bitfinex","BTCUSD",1732531493823,0.0965,98170.0,98169.0,0.0823492]
["bitfinex","BTCUSD",1732531494039,0.0965,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531494501,0.19851427,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531494718,0.30037827,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531499054,0.30209267,98170.0,98169.0,0.0008572]
["bitfinex","BTCUSD",1732531508522,0.20373,98169.0,98131.0,0.15]
["bitfinex","BTCUSD",1732531508747,0.0778,98159.0,98131.0,0.15]
["bitfinex","BTCUSD",1732531508958,0.0778,98159.0,98152.0,0.081505]
["bitfinex","BTCUSD",1732531508959,0.17981427,98159.0,98152.0,0.081505]
["bitfinex","BTCUSD",1732531509154,0.0481,98158.0,98152.0,0.081505]
["bitfinex","BTCUSD",1732531509580,0.0481,98158.0,98148.0,0.081509]
["bitfinex","BTCUSD",1732531509781,0.0481,98158.0,98150.0,0.081507]
["bitfinex","BTCUSD",1732531510619,0.0481,98158.0,98148.0,0.081509]
["bitfinex","BTCUSD",1732531510835,0.10201427,98157.0,98141.0,0.081515]
["bitfinex","BTCUSD",1732531511034,0.07829442,98153.0,98134.0,0.071331]
["bitfinex","BTCUSD",1732531511252,0.07829442,98150.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732531511464,0.10201427,98149.0,98139.0,0.071327]
["bitfinex","BTCUSD",1732531511670,0.10201427,98149.0,98142.0,0.071324]
["bitfinex","BTCUSD",1732531511886,0.10201427,98149.0,98139.0,0.071327]
["bitfinex","BTCUSD",1732531512079,0.10201427,98149.0,98139.0,0.071326]
["bitfinex","BTCUSD",1732531512284,0.10201427,98149.0,98140.0,0.071326]
["bitfinex","BTCUSD",1732531513186,0.10201427,98149.0,98141.0,0.071325]
["bitfinex","BTCUSD",1732531513394,0.10201427,98149.0,98142.0,0.071325]
["bitfinex","BTCUSD",1732531513811,0.10201427,98149.0,98132.0,0.02545845]
["bitfinex","BTCUSD",1732531514026,0.10201427,98149.0,98140.0,0.071325]
["bitfinex","BTCUSD",1732531514233,0.10201427,98149.0,98141.0,0.071325]
["bitfinex","BTCUSD",1732531514444,0.10201427,98149.0,98142.0,0.071324]
["bitfinex","BTCUSD",1732531514867,0.10201427,98149.0,98143.0,0.071324]
["bitfinex","BTCUSD",1732531515105,0.10201427,98149.0,98135.0,0.07133]
["bitfinex","BTCUSD",1732531515340,0.10201427,98149.0,98140.0,0.071326]
["bitfinex","BTCUSD",1732531515552,0.10201427,98149.0,98140.0,0.142652]
["bitfinex","BTCUSD",1732531515754,0.10201427,98149.0,98141.0,0.071325]
["bitfinex","BTCUSD",1732531517067,0.10201427,98149.0,98143.0,0.071324]
["bitfinex","BTCUSD",1732531519112,0.10201427,98149.0,98132.0,0.02545845]
["bitfinex","BTCUSD",1732531519338,0.10201427,98149.0,98144.0,0.071323]
["bitfinex","BTCUSD",1732531520072,0.10201427,98149.0,98145.0,0.071322]
["bitfinex","BTCUSD",1732531520281,0.10201427,98149.0,98144.0,0.071323]
["bitfinex","BTCUSD",1732531520916,0.10201427,98149.0,98145.0,0.071322]
["bitfinex","BTCUSD",1732531522591,0.10201427,98149.0,98146.0,0.071322]
["bitfinex","BTCUSD",1732531523010,0.10372927,98149.0,98146.0,0.071322]
["bitfinex","BTCUSD",1732531523227,0.0454,98148.0,98145.0,0.071322]
["bitfinex","BTCUSD",1732531523436,0.10201427,98147.0,98146.0,0.071322]
["bitfinex","BTCUSD",1732531525187,0.001715,98149.0,98148.0,0.07132]
["bitfinex","BTCUSD",1732531525617,0.0758,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531525829,0.17781427,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531529346,0.17781427,98167.0,98166.0,0.0964973]
["bitfinex","BTCUSD",1732531529772,0.19863185,98167.0,98166.0,0.0964973]
["bitfinex","BTCUSD",1732531530860,0.19863185,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531531063,0.12283185,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531535725,0.12454665,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531538360,0.0017148,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531542927,0.1263148,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531549978,0.0789148,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531551902,0.1271148,98167.0,98163.0,0.15]
["bitfinex","BTCUSD",1732531552107,0.1271148,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531552313,0.1271148,98167.0,98164.0,0.221308]
["bitfinex","BTCUSD",1732531552539,0.1271148,98167.0,98164.0,0.15]
["bitfinex","BTCUSD",1732531552945,0.1271148,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531554278,0.0789148,98167.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531557080,0.0789148,98167.0,98166.0,0.0707345]
["bitfinex","BTCUSD",1732531557499,0.07744325,98167.0,98166.0,0.0707345]
["bitfinex","BTCUSD",1732531558759,0.00024325,98167.0,98166.0,0.0707345]
["bitfinex","BTCUSD",1732531559182,0.0017144,98170.0,98169.0,0.071305]
["bitfinex","BTCUSD",1732531561202,0.00143264,98170.0,98169.0,0.071305]
["bitfinex","BTCUSD",1732531563304,0.00143264,98170.0,98167.0,0.071307]
["bitfinex","BTCUSD",1732531563513,0.00143264,98170.0,98163.0,0.09593261]
["bitfinex","BTCUSD",1732531563514,0.12973264,98170.0,98165.0,0.071308]
["bitfinex","BTCUSD",1732531563730,0.12973264,98170.0,98166.0,0.071307]
["bitfinex","BTCUSD",1732531564149,0.12973264,98170.0,98168.0,0.071305]
["bitfinex","BTCUSD",1732531564364,0.12973264,98170.0,98162.0,0.15]
["bitfinex","BTCUSD",1732531564581,0.12973264,98170.0,98164.0,0.071308]
["bitfinex","BTCUSD",1732531565099,0.0782,98168.0,98139.0,0.0497]
["bitfinex","BTCUSD",1732531565355,0.07829442,98159.0,98153.0,0.071316]
["bitfinex","BTCUSD",1732531565591,0.18021427,98158.0,98153.0,0.071316]
["bitfinex","BTCUSD",1732531565813,0.18021427,98158.0,98124.0,0.071338]
["bitfinex","BTCUSD",1732531565814,0.05031884,98157.0,98124.0,0.071338]
["bitfinex","BTCUSD",1732531566032,0.0806,98149.0,98125.0,0.03173543]
["bitfinex","BTCUSD",1732531566277,0.0794,98148.0,98126.0,0.03173543]
["bitfinex","BTCUSD",1732531566507,0.07829442,98140.0,98139.0,0.071326]
["bitfinex","BTCUSD",1732531566740,0.10201427,98147.0,98141.0,0.071325]
["bitfinex","BTCUSD",1732531566972,0.10201427,98147.0,98139.0,0.071326]
["bitfinex","BTCUSD",1732531567184,0.10201427,98147.0,98119.0,0.02592346]
["bitfinex","BTCUSD",1732531567185,0.10201427,98147.0,98141.0,0.071325]
["bitfinex","BTCUSD",1732531567405,0.10201427,98147.0,98134.0,0.07133]
["bitfinex","BTCUSD",1732531567630,0.10201427,98147.0,98139.0,0.071327]
["bitfinex","BTCUSD",1732531567857,0.10201427,98147.0,98140.0,0.071326]
["bitfinex","BTCUSD",1732531568081,0.10201427,98147.0,98143.0,0.071324]
["bitfinex","BTCUSD",1732531568295,0.10201427,98147.0,98140.0,0.15]
["bitfinex","BTCUSD",1732531568511,0.10201427,98147.0,98141.0,0.071325]
["bitfinex","BTCUSD",1732531568760,0.10201427,98147.0,98142.0,0.071324]
["bitfinex","BTCUSD",1732531569407,0.10201427,98147.0,98139.0,0.071326]
["bitfinex","BTCUSD",1732531569620,0.10201427,98147.0,98142.0,0.071324]
["bitfinex","BTCUSD",1732531569832,0.10201427,98147.0,98142.0,0.142648]
["bitfinex","BTCUSD",1732531570051,0.10201427,98147.0,98142.0,0.071324]
["bitfinex","BTCUSD",1732531570272,0.0017176,98180.0,98147.0,0.071321]
["bitfinex","BTCUSD",1732531570501,0.0783,98155.0,98154.0,0.071316]
["bitfinex","BTCUSD",1732531571188,0.00143264,98170.0,98169.0,0.071305]
["bitfinex","BTCUSD",1732531571882,0.12703264,98170.0,98169.0,0.071305]
["bitfinex","BTCUSD",1732531572321,0.12703264,98170.0,98169.0,0.061305]
["bitfinex","BTCUSD",1732531573277,0.12703264,98170.0,98169.0,0.08595319]
["bitfinex","BTCUSD",1732531573701,0.08023264,98170.0,98169.0,0.08595319]
["bitfinex","BTCUSD",1732531573918,0.00143264,98170.0,98169.0,0.08595319]
["bitfinex","BTCUSD",1732531575869,0.02128879,98170.0,98169.0,0.08595319]
["bitfinex","BTCUSD",1732531577858,0.02128879,98170.0,98169.0,0.08697175]
["bitfinex","BTCUSD",1732531579234,0.00143264,98170.0,98169.0,0.071305]
["bitfinex","BTCUSD",1732531582010,0.00143264,98170.0,98169.0,0.0721621]
["bitfinex","BTCUSD",1732531585499,0.00143264,98170.0,98169.0,0.07975902]
["bitfinex","BTCUSD",1732531587968,0.00143264,98170.0,98169.0,0.33177329]
["bitfinex","BTCUSD",1732531588838,0.00143264,98170.0,98169.0,0.33176929]
["bitfinex","BTCUSD",1732531589041,0.00143264,98170.0,98169.0,0.36541902]
["bitfinex","BTCUSD",1732531590957,0.0017176,98180.0,98173.0,0.071302]
["bitfinex","BTCUSD",1732531591166,0.0017176,98180.0,98173.0,0.07889492]
["bitfinex","BTCUSD",1732531591383,0.0017176,98180.0,98173.0,0.26053493]
["bitfinex","BTCUSD",1732531591594,0.0017176,98180.0,98173.0,0.22889492]
["bitfinex","BTCUSD",1732531592742,0.0017176,98180.0,98173.0,0.07889492]
["bitfinex","BTCUSD",1732531593182,0.0015144,98174.0,98173.0,0.18090919]
["bitfinex","BTCUSD",1732531593399,0.0015144,98174.0,98173.0,0.33090919]
["bitfinex","BTCUSD",1732531594105,0.00298919,98207.0,98199.0,0.071283]
["bitfinex","BTCUSD",1732531594316,0.0017162,98207.0,98199.0,0.07887592]
["bitfinex","BTCUSD",1732531596743,0.0017162,98207.0,98199.0,0.10390333]
["bitfinex","BTCUSD",1732531597166,0.139235,98200.0,98199.0,0.10390333]
["bitfinex","BTCUSD",1732531601884,0.007935,98200.0,98199.0,0.10390333]
["bitfinex","BTCUSD",1732531602091,0.007935,98200.0,98199.0,0.25390333]
["bitfinex","BTCUSD",1732531606394,0.0096492,98200.0,98199.0,0.25390507]
["bitfinex","BTCUSD",1732531609801,0.0587492,98200.0,98199.0,0.25390507]
["bitfinex","BTCUSD",1732531610369,0.1338492,98200.0,98199.0,0.00759466]
["bitfinex","BTCUSD",1732531610602,0.23586347,98200.0,98199.0,0.00759466]
["bitfinex","BTCUSD",1732531611095,0.23586347,98200.0,98199.0,0.00759634]
["bitfinex","BTCUSD",1732531611573,0.24026347,98200.0,98199.0,0.00759754]
["bitfinex","BTCUSD",1732531612089,0.1382492,98200.0,98199.0,0.07888054]
["bitfinex","BTCUSD",1732531612789,0.1382492,98200.0,98199.0,0.00759754]
["bitfinex","BTCUSD",1732531613518,0.1382492,98200.0,98199.0,0.07888054]
["bitfinex","BTCUSD",1732531614012,0.1382492,98200.0,98195.0,0.071286]
["bitfinex","BTCUSD",1732531614267,0.1382492,98200.0,98192.0,0.02523856]
["bitfinex","BTCUSD",1732531614268,0.1328,98199.0,98196.0,0.0076001]
["bitfinex","BTCUSD",1732531614530,0.0812,98198.0,98197.0,0.0076001]
["bitfinex","BTCUSD",1732531614773,0.0812,98198.0,98197.0,0.0788851]
["bitfinex","BTCUSD",1732531615006,0.0812,98198.0,98197.0,0.07888663]
["bitfinex","BTCUSD",1732531615752,0.0812,98198.0,98197.0,0.00760163]
["bitfinex","BTCUSD",1732531616281,0.23170793,98198.0,98197.0,0.00760163]
["bitfinex","BTCUSD",1732531616518,0.1286,98198.0,98197.0,0.00760163]
["bitfinex","BTCUSD",1732531616746,0.12987299,98198.0,98197.0,0.00760163]
["bitfinex","BTCUSD",1732531618204,0.1286,98198.0,98197.0,0.00760163]
["bitfinex","BTCUSD",1732531621099,0.1286,98198.0,98197.0,0.07888663]
["bitfinex","BTCUSD",1732531621337,0.0096492,98200.0,98197.0,0.07888663]
["bitfinex","BTCUSD",1732531621338,0.0096492,98200.0,98199.0,0.071283]
["bitfinex","BTCUSD",1732531621577,0.0096492,98200.0,98199.0,0.07888463]
["bitfinex","BTCUSD",1732531621808,0.0797,98204.0,98203.0,0.07128]
["bitfinex","BTCUSD",1732531622027,0.0797,98204.0,98203.0,0.07888163]
["bitfinex","BTCUSD",1732531625106,0.0797,98204.0,98203.0,0.10401733]
["bitfinex","BTCUSD",1732531625545,0.0017162,98207.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531625826,0.0017162,98207.0,98206.0,0.07887963]
["bitfinex","BTCUSD",1732531628628,0.0017162,98207.0,98206.0,0.36256785]
["bitfinex","BTCUSD",1732531631556,0.0017162,98207.0,98206.0,0.36456785]
["bitfinex","BTCUSD",1732531631768,0.0017162,98207.0,98206.0,0.36256785]
["bitfinex","BTCUSD",1732531631992,0.0017162,98207.0,98206.0,0.35496622]
["bitfinex","BTCUSD",1732531632212,0.0017162,98207.0,98206.0,0.36255829]
["bitfinex","BTCUSD",1732531633278,0.0789,98229.0,98228.0,0.071262]
["bitfinex","BTCUSD",1732531633513,0.0789,98229.0,98228.0,0.07885407]
["bitfinex","BTCUSD",1732531634572,0.0789,98229.0,98228.0,0.00759207]
["bitfinex","BTCUSD",1732531634802,0.33318879,98229.0,98228.0,0.00759207]
["bitfinex","BTCUSD",1732531635018,0.33191627,98229.0,98228.0,0.00759207]
["bitfinex","BTCUSD",1732531635245,0.101816,98217.0,98207.0,0.00029138]
["bitfinex","BTCUSD",1732531635455,0.101822,98211.0,98207.0,0.00029138]
["bitfinex","BTCUSD",1732531635665,0.101824,98208.0,98207.0,0.00029138]
["bitfinex","BTCUSD",1732531635876,0.33481124,98208.0,98207.0,0.00029138]
["bitfinex","BTCUSD",1732531636091,0.33325208,98208.0,98207.0,0.00029138]
["bitfinex","BTCUSD",1732531636752,0.23171427,98208.0,98207.0,0.00029138]
["bitfinex","BTCUSD",1732531636980,0.23171427,98208.0,98203.0,0.07128]
["bitfinex","BTCUSD",1732531637199,0.1032872,98207.0,98203.0,0.07128]
["bitfinex","BTCUSD",1732531637450,0.1032872,98207.0,98201.0,0.00029138]
["bitfinex","BTCUSD",1732531638816,0.10127566,98207.0,98201.0,0.00029138]
["bitfinex","BTCUSD",1732531639655,0.10127566,98207.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531639865,0.10000273,98207.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531640078,0.09971135,98207.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531641445,0.09971135,98207.0,98203.0,0.07128]
["bitfinex","BTCUSD",1732531641678,0.00127289,98206.0,98203.0,0.07128]
["bitfinex","BTCUSD",1732531641904,0.00127289,98206.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531642342,0.09971135,98207.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531642569,0.1297,98208.0,98207.0,0.071278]
["bitfinex","BTCUSD",1732531643272,0.1297,98208.0,98200.0,0.0008569]
["bitfinex","BTCUSD",1732531643479,0.00127285,98207.0,98202.0,0.071281]
["bitfinex","BTCUSD",1732531643895,0.00127285,98207.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531644166,0.1297,98208.0,98202.0,0.071281]
["bitfinex","BTCUSD",1732531644386,0.00127285,98207.0,98201.0,0.0008568]
["bitfinex","BTCUSD",1732531644843,0.00127285,98207.0,98204.0,0.07128]
["bitfinex","BTCUSD",1732531645089,0.00127285,98207.0,98202.0,0.071281]
["bitfinex","BTCUSD",1732531645322,0.00127285,98207.0,98203.0,0.07128]
["bitfinex","BTCUSD",1732531645570,0.1314136,98208.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531646486,0.13136963,98208.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531646747,0.13136963,98208.0,98204.0,0.07128]
["bitfinex","BTCUSD",1732531646975,0.13136963,98208.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531647223,0.13136963,98208.0,98204.0,0.07128]
["bitfinex","BTCUSD",1732531647441,0.13136963,98208.0,98207.0,0.071278]
["bitfinex","BTCUSD",1732531648100,0.0017136,98208.0,98207.0,0.071278]
["bitfinex","BTCUSD",1732531648974,0.00131343,98208.0,98207.0,0.071278]
["bitfinex","BTCUSD",1732531649421,0.00131343,98208.0,98207.0,0.09553022]
["bitfinex","BTCUSD",1732531649904,0.00131343,98208.0,98207.0,0.34754449]
["bitfinex","BTCUSD",1732531650631,0.0499,98238.0,98234.0,0.071258]
["bitfinex","BTCUSD",1732531650886,0.0824,98239.0,98234.0,0.071258]
["bitfinex","BTCUSD",1732531653426,0.0824,98239.0,98227.0,0.01345019]
["bitfinex","BTCUSD",1732531653639,0.0824,98239.0,98234.0,0.071258]
["bitfinex","BTCUSD",1732531654523,0.001716,98243.0,98234.0,0.071258]
["bitfinex","BTCUSD",1732531656050,0.001716,98243.0,98234.0,0.09645371]
["bitfinex","BTCUSD",1732531659901,0.001716,98243.0,98234.0,0.19846798]
["bitfinex","BTCUSD",1732531660100,0.001716,98243.0,98234.0,0.34846798]
["bitfinex","BTCUSD",1732531667881,0.001716,98243.0,98242.0,0.071252]
["bitfinex","BTCUSD",1732531671138,0.001716,98243.0,98242.0,0.32326627]
["bitfinex","BTCUSD",1732531672079,0.001716,98243.0,98242.0,0.32526627]
["bitfinex","BTCUSD",1732531672326,0.001716,98243.0,98242.0,0.11268197]
["bitfinex","BTCUSD",1732531672565,0.001716,98243.0,98242.0,0.071252]
["bitfinex","BTCUSD",1732531672809,0.001716,98243.0,98242.0,0.19626627]
["bitfinex","BTCUSD",1732531673061,0.203471,98295.0,98265.0,0.071235]
["bitfinex","BTCUSD",1732531673284,0.00127198,98288.0,98265.0,0.071235]
["bitfinex","BTCUSD",1732531674491,0.00127198,98288.0,98265.0,0.221235]
["bitfinex","BTCUSD",1732531674951,0.02034707,98280.0,98265.0,0.221235]
["bitfinex","BTCUSD",1732531675232,0.24140665,98280.0,98265.0,0.071235]
["bitfinex","BTCUSD",1732531675461,0.00127198,98279.0,98265.0,0.071235]
["bitfinex","BTCUSD",1732531675950,0.0845152,98266.0,98265.0,0.09624081]
["bitfinex","BTCUSD",1732531676912,0.0845152,98266.0,98265.0,0.02500581]
["bitfinex","BTCUSD",1732531677394,0.0845152,98266.0,98257.0,0.15]
["bitfinex","BTCUSD",1732531677865,0.0488,98265.0,98258.0,0.07124]
["bitfinex","BTCUSD",1732531678073,0.000288,98258.0,98257.0,0.15]
["bitfinex","BTCUSD",1732531678288,0.23370227,98258.0,98224.0,0.0782]
["bitfinex","BTCUSD",1732531678503,0.23370227,98258.0,98247.0,0.071248]
["bitfinex","BTCUSD",1732531678504,0.0488,98254.0,98247.0,0.071248]
["bitfinex","BTCUSD",1732531678714,0.10328652,98253.0,98247.0,0.071248]
["bitfinex","BTCUSD",1732531678929,0.10201427,98253.0,98250.0,0.071246]
["bitfinex","BTCUSD",1732531679377,0.10201427,98253.0,98251.0,0.071245]
["bitfinex","BTCUSD",1732531679587,0.10201427,98253.0,98250.0,0.071246]
["bitfinex","BTCUSD",1732531679588,0.10328652,98253.0,98250.0,0.071246]
["bitfinex","BTCUSD",1732531679790,0.10201427,98253.0,98251.0,0.15]
["bitfinex","BTCUSD",1732531680214,0.10201427,98253.0,98252.0,0.071245]
["bitfinex","BTCUSD",1732531680465,0.0488,98254.0,98253.0,0.071244]
["bitfinex","BTCUSD",1732531680713,0.0488,98254.0,98253.0,0.221244]
["bitfinex","BTCUSD",1732531682091,0.0505148,98254.0,98253.0,0.221244]
["bitfinex","BTCUSD",1732531682783,0.0017148,98254.0,98253.0,0.221244]
["bitfinex","BTCUSD",1732531687387,0.0017148,98254.0,98253.0,0.2528933]
["bitfinex","BTCUSD",1732531687614,0.0017148,98254.0,98253.0,0.221244]
["bitfinex","BTCUSD",1732531688446,0.0017148,98254.0,98253.0,0.25290095]
["bitfinex","BTCUSD",1732531689284,0.000288,98258.0,98253.0,0.25290095]
["bitfinex","BTCUSD",1732531689527,0.000288,98258.0,98257.0,0.071241]
["bitfinex","BTCUSD",1732531691446,0.000288,98258.0,98257.0,0.25292903]
["bitfinex","BTCUSD",1732531692518,0.07617157,98262.0,98261.0,0.071238]
["bitfinex","BTCUSD",1732531694679,0.07617157,98262.0,98259.0,0.07124]
["bitfinex","BTCUSD",1732531694893,0.07617157,98262.0,98253.0,0.0017142]
["bitfinex","BTCUSD",1732531694894,0.10328637,98261.0,98253.0,0.0017142]
["bitfinex","BTCUSD",1732531695101,0.101777,98254.0,98253.0,0.0017142]
["bitfinex","BTCUSD",1732531695322,0.24979127,98254.0,98253.0,0.0017142]
["bitfinex","BTCUSD",1732531695531,0.32549127,98254.0,98253.0,0.0017142]
["bitfinex","BTCUSD",1732531696208,0.22371427,98254.0,98253.0,0.0017142]
["bitfinex","BTCUSD",1732531699256,0.32549127,98254.0,98253.0,0.0017142]
["bitfinex","BTCUSD",1732531699680,0.101796,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531699906,0.32931027,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531705693,0.34978443,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531707162,0.22751427,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531707400,0.32931027,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531708135,0.22751427,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531709589,0.22751427,98235.0,98234.0,0.0822954]
["bitfinex","BTCUSD",1732531709826,0.22751427,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531710523,0.22751427,98235.0,98234.0,0.0822954]
["bitfinex","BTCUSD",1732531710738,0.22751427,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531711417,0.22751427,98235.0,98234.0,0.0241529]
["bitfinex","BTCUSD",1732531711630,0.22751427,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531712754,0.32931027,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531712975,0.22751427,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531718861,0.32931027,98235.0,98234.0,0.0008574]
["bitfinex","BTCUSD",1732531725741,0.22751427,98235.0,98208.0,0.081459]
["bitfinex","BTCUSD",1732531725955,0.101803,98229.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732531726176,0.10328691,98228.0,98221.0,0.162896]
["bitfinex","BTCUSD",1732531726426,0.10328691,98228.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732531726651,0.10328691,98228.0,98221.0,0.162896]
["bitfinex","BTCUSD",1732531726952,0.10328691,98228.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732531727575,0.10328691,98228.0,98221.0,0.162896]
["bitfinex","BTCUSD",1732531727784,0.10328691,98228.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732531727998,0.10328691,98228.0,98221.0,0.162896]
["bitfinex","BTCUSD",1732531728243,0.10328691,98228.0,98222.0,0.081447]
["bitfinex","BTCUSD",1732531728886,0.10328691,98228.0,98221.0,0.162896]
["bitfinex","BTCUSD",1732531729562,0.101806,98226.0,98218.0,0.081451]
["bitfinex","BTCUSD",1732531729782,0.10328691,98225.0,98219.0,0.08145]
["bitfinex","BTCUSD",1732531730001,0.10328691,98225.0,98215.0,0.081453]
["bitfinex","BTCUSD",1732531730002,0.10328691,98225.0,98220.0,0.081449]
["bitfinex","BTCUSD",1732531730227,0.10328691,98225.0,98215.0,0.081453]
["bitfinex","BTCUSD",1732531730228,0.10328691,98225.0,98219.0,0.08145]
["bitfinex","BTCUSD",1732531730439,0.10328691,98225.0,98222.0,0.081448]
["bitfinex","BTCUSD",1732531732657,0.10328691,98225.0,98220.0,0.221268]
["bitfinex","BTCUSD",1732531732877,0.10328691,98225.0,98222.0,0.071266]
["bitfinex","BTCUSD",1732531733089,0.10328691,98225.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531733310,0.10328691,98225.0,98222.0,0.071266]
["bitfinex","BTCUSD",1732531733991,0.10328691,98225.0,98224.0,0.071265]
["bitfinex","BTCUSD",1732531734203,0.10201427,98225.0,98223.0,0.071266]
["bitfinex","BTCUSD",1732531734414,0.10201427,98225.0,98223.0,0.071265]
["bitfinex","BTCUSD",1732531734624,0.10201427,98225.0,98224.0,0.071265]
["bitfinex","BTCUSD",1732531735307,0.10201427,98225.0,98221.0,0.071267]
["bitfinex","BTCUSD",1732531735308,0.10201427,98225.0,98222.0,0.071266]
["bitfinex","BTCUSD",1732531735529,0.10201427,98225.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531736186,0.10201427,98225.0,98221.0,0.071267]
["bitfinex","BTCUSD",1732531736405,0.10201427,98225.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531736621,0.101812,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531736834,0.20382627,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531737538,0.10201427,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531737748,0.10328702,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531738626,0.20509902,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531738866,0.10328702,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531739740,0.20509902,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531739963,0.33269902,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531740185,0.33142627,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531740426,0.22961427,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531740878,0.33142627,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531741089,0.22961427,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531743110,0.33142627,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531744204,0.22961427,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531744861,0.33142627,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531745089,0.22961427,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531745334,0.25016082,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531747464,0.17196082,98220.0,98219.0,0.001715]
["bitfinex","BTCUSD",1732531747935,0.17196082,98220.0,98219.0,0.083165]
["bitfinex","BTCUSD",1732531748369,0.1244,98226.0,98224.0,0.081446]
["bitfinex","BTCUSD",1732531748582,0.0486,98226.0,98225.0,0.081445]
["bitfinex","BTCUSD",1732531748802,0.0008575,98228.0,98227.0,0.081444]
["bitfinex","BTCUSD",1732531749712,0.10287177,98228.0,98227.0,0.081444]
["bitfinex","BTCUSD",1732531753983,0.10287177,98228.0,98227.0,0.10464622]
["bitfinex","BTCUSD",1732531756652,0.0008575,98228.0,98227.0,0.10464622]
["bitfinex","BTCUSD",1732531759138,0.0457,98240.0,98239.0,0.081434]
["bitfinex","BTCUSD",1732531759364,0.14771427,98240.0,98239.0,0.081434]
["bitfinex","BTCUSD",1732531766361,0.14857177,98240.0,98239.0,0.081434]
["bitfinex","BTCUSD",1732531768429,0.14857177,98240.0,98234.0,0.081437]
["bitfinex","BTCUSD",1732531768646,0.10328671,98239.0,98225.0,0.04781425]
["bitfinex","BTCUSD",1732531768857,0.1241,98234.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732531769069,0.10328682,98233.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732531769678,0.10328682,98233.0,98225.0,0.04781425]
["bitfinex","BTCUSD",1732531769907,0.10328682,98233.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732531770563,0.10328682,98233.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732531770836,0.10328682,98233.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732531771427,0.10328682,98233.0,98225.0,0.12925925]
["bitfinex","BTCUSD",1732531771566,0.101801,98230.0,98225.0,0.04781425]
["bitfinex","BTCUSD",1732531771770,0.10328689,98229.0,98225.0,0.025]
["bitfinex","BTCUSD",1732531772406,0.10328689,98229.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732531772596,0.10328689,98229.0,98225.0,0.025]
["bitfinex","BTCUSD",1732531774479,0.10328689,98229.0,98225.0,0.106445]
["bitfinex","BTCUSD",1732531774690,0.10328689,98229.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732531774909,0.10328689,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732531775114,0.10201427,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732531775761,0.10201427,98229.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732531775982,0.10201427,98229.0,98216.0,0.081453]
["bitfinex","BTCUSD",1732531775983,0.10201427,98229.0,98225.0,0.081445]
["bitfinex","BTCUSD",1732531776432,0.10201427,98229.0,98223.0,0.081447]
["bitfinex","BTCUSD",1732531776645,0.10201427,98229.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732531777056,0.10201427,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732531777516,0.10201427,98229.0,98207.0,0.10407474]
["bitfinex","BTCUSD",1732531777517,0.10201427,98229.0,98217.0,0.15]
["bitfinex","BTCUSD",1732531777735,0.10201427,98229.0,98225.0,0.081445]
["bitfinex","BTCUSD",1732531779058,0.10201427,98229.0,98225.0,0.16289]
["bitfinex","BTCUSD",1732531779272,0.10201427,98229.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732531779488,0.10201427,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732531780597,0.10201427,98229.0,98225.0,0.0017148]
["bitfinex","BTCUSD",1732531780806,0.10201427,98229.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732531781017,0.10201427,98229.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732531781697,0.10201427,98229.0,98225.0,0.0017148]
["bitfinex","BTCUSD",1732531781698,0.10328686,98229.0,98225.0,0.0017148]
["bitfinex","BTCUSD",1732531781927,0.00127262,98228.0,98225.0,0.0017148]
["bitfinex","BTCUSD",1732531782158,0.10201427,98227.0,98225.0,0.0017148]
["bitfinex","BTCUSD",1732531782380,0.00127262,98226.0,98225.0,0.0017148]
["bitfinex","BTCUSD",1732531782609,0.10328689,98226.0,98225.0,0.0017148]
["bitfinex","BTCUSD",1732531784128,0.22578689,98226.0,98225.0,0.0017148]
["bitfinex","BTCUSD",1732531784343,0.32632027,98226.0,98225.0,0.0017148]
["bitfinex","BTCUSD",1732531790423,0.07819338,98220.0,98200.0,0.1508569]
["bitfinex","BTCUSD",1732531790637,0.10328703,98219.0,98210.0,0.071275]
["bitfinex","BTCUSD",1732531792209,0.10328703,98219.0,98215.0,0.001715]
["bitfinex","BTCUSD",1732531796032,0.0486,98218.0,98215.0,0.001715]
["bitfinex","BTCUSD",1732531796247,0.101816,98216.0,98215.0,0.001715]
["bitfinex","BTCUSD",1732531796475,0.20510308,98216.0,98215.0,0.001715]
["bitfinex","BTCUSD",1732531798653,0.10328708,98216.0,98215.0,0.001715]
["bitfinex","BTCUSD",1732531798868,0.20510308,98216.0,98215.0,0.001715]
["bitfinex","BTCUSD",1732531801966,0.10328708,98216.0,98215.0,0.001715]
["bitfinex","BTCUSD",1732531804383,0.12404402,98216.0,98215.0,0.001715]
["bitfinex","BTCUSD",1732531804805,0.12404402,98216.0,98203.0,0.07128]
["bitfinex","BTCUSD",1732531805018,0.1032871,98215.0,98171.0,0.15]
["bitfinex","BTCUSD",1732531805228,0.1032871,98215.0,98198.0,0.071284]
["bitfinex","BTCUSD",1732531805480,0.1032871,98215.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531805906,0.1032871,98215.0,98207.0,0.071277]
["bitfinex","BTCUSD",1732531806128,0.1032871,98215.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531806755,0.1032871,98215.0,98207.0,0.071277]
["bitfinex","BTCUSD",1732531807189,0.1032871,98215.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531807435,0.1032871,98215.0,98205.0,0.142558]
["bitfinex","BTCUSD",1732531807881,0.18148048,98215.0,98205.0,0.071278]
["bitfinex","BTCUSD",1732531808350,0.18148048,98215.0,98204.0,0.07128]
["bitfinex","BTCUSD",1732531808558,0.1032871,98215.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531809016,0.1032871,98215.0,98204.0,0.02293074]
["bitfinex","BTCUSD",1732531809017,0.101818,98214.0,98204.0,0.02293074]
["bitfinex","BTCUSD",1732531809235,0.18148048,98215.0,98204.0,0.02293074]
["bitfinex","BTCUSD",1732531809236,0.1032871,98213.0,98204.0,0.02293074]
["bitfinex","BTCUSD",1732531812816,0.1032871,98213.0,98204.0,0.09420974]
["bitfinex","BTCUSD",1732531813032,0.1032871,98213.0,98204.0,0.02293074]
["bitfinex","BTCUSD",1732531813898,0.1032871,98213.0,98204.0,0.09421074]
["bitfinex","BTCUSD",1732531814128,0.1032871,98213.0,98208.0,0.071276]
["bitfinex","BTCUSD",1732531814345,0.1032871,98213.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531814808,0.1032871,98213.0,98205.0,0.142558]
["bitfinex","BTCUSD",1732531815045,0.1032871,98213.0,98205.0,0.071278]
["bitfinex","BTCUSD",1732531815894,0.1032871,98213.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531816115,0.1032871,98213.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531816547,0.1032871,98213.0,98204.0,0.09421074]
["bitfinex","BTCUSD",1732531816986,0.1032871,98213.0,98205.0,0.071278]
["bitfinex","BTCUSD",1732531817202,0.1032871,98213.0,98204.0,0.16720494]
["bitfinex","BTCUSD",1732531817419,0.1032871,98213.0,98204.0,0.09592494]
["bitfinex","BTCUSD",1732531817643,0.1032871,98213.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531818498,0.1032871,98213.0,98204.0,0.09592594]
["bitfinex","BTCUSD",1732531818741,0.1032871,98213.0,98204.0,0.02464594]
["bitfinex","BTCUSD",1732531818965,0.1032871,98213.0,98204.0,0.09592494]
["bitfinex","BTCUSD",1732531819180,0.1032871,98213.0,98205.0,0.071279]
["bitfinex","BTCUSD",1732531819837,0.1032871,98213.0,98204.0,0.02464594]
["bitfinex","BTCUSD",1732531820075,0.1032871,98213.0,98205.0,0.071278]
["bitfinex","BTCUSD",1732531820531,0.1032871,98213.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531820754,0.1032871,98213.0,98205.0,0.071278]
["bitfinex","BTCUSD",1732531820973,0.1032871,98213.0,98208.0,0.071277]
["bitfinex","BTCUSD",1732531821445,0.1032871,98213.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531821677,0.12396056,98213.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531821885,0.12396056,98213.0,98207.0,0.071277]
["bitfinex","BTCUSD",1732531822319,0.12396056,98213.0,98204.0,0.02464594]
["bitfinex","BTCUSD",1732531823633,0.12396056,98213.0,98205.0,0.071278]
["bitfinex","BTCUSD",1732531823885,0.12396056,98213.0,98205.0,0.023]
["bitfinex","BTCUSD",1732531824109,0.12059342,98213.0,98205.0,0.023]
["bitfinex","BTCUSD",1732531824336,0.12059342,98213.0,98205.0,0.094279]
["bitfinex","BTCUSD",1732531824566,0.12059342,98213.0,98206.0,0.071278]
["bitfinex","BTCUSD",1732531824784,0.12059342,98213.0,98205.0,0.023]
["bitfinex","BTCUSD",1732531825467,0.12059342,98213.0,98207.0,0.023]
["bitfinex","BTCUSD",1732531826551,0.09991996,98213.0,98207.0,0.023]
["bitfinex","BTCUSD",1732531828320,0.09991996,98213.0,98207.0,0.094277]
["bitfinex","BTCUSD",1732531829616,0.09991996,98213.0,98207.0,0.071277]
["bitfinex","BTCUSD",1732531829835,0.09991996,98213.0,98208.0,0.023]
["bitfinex","BTCUSD",1732531830264,0.10077766,98213.0,98209.0,0.023]
["bitfinex","BTCUSD",1732531830913,0.10077766,98213.0,98207.0,0.023]
["bitfinex","BTCUSD",1732531831331,0.10077766,98213.0,98209.0,0.023]
["bitfinex","BTCUSD",1732531832015,0.10077766,98213.0,98207.0,0.023]
["bitfinex","BTCUSD",1732531832442,0.10077766,98213.0,98207.0,0.10446]
["bitfinex","BTCUSD",1732531833323,0.0008577,98213.0,98212.0,0.104456]
["bitfinex","BTCUSD",1732531833539,0.0008576,98216.0,98212.0,0.104456]
["bitfinex","BTCUSD",1732531833750,0.0008576,98216.0,98215.0,0.104453]
["bitfinex","BTCUSD",1732531833959,0.0008576,98216.0,98215.0,0.13620663]
["bitfinex","BTCUSD",1732531834423,0.0008576,98216.0,98215.0,0.104453]
["bitfinex","BTCUSD",1732531835105,0.0008576,98216.0,98215.0,0.25858439]
["bitfinex","BTCUSD",1732531835752,0.0008576,98216.0,98215.0,0.40858439]
["bitfinex","BTCUSD",1732531837021,0.0008576,98216.0,98215.0,0.36188439]
["bitfinex","BTCUSD",1732531837246,0.0008576,98216.0,98215.0,0.254453]
["bitfinex","BTCUSD",1732531837459,0.0008576,98216.0,98215.0,0.104453]
["bitfinex","BTCUSD",1732531837667,0.0008576,98216.0,98215.0,0.12892781]
["bitfinex","BTCUSD",1732531838932,0.0008576,98216.0,98215.0,0.20642781]
["bitfinex","BTCUSD",1732531843869,0.0008576,98216.0,98215.0,0.12892781]
["bitfinex","BTCUSD",1732531844585,0.0008576,98216.0,98215.0,0.27892781]
["bitfinex","BTCUSD",1732531845020,0.0008575,98226.0,98224.0,0.071265]
["bitfinex","BTCUSD",1732531845233,0.0008575,98226.0,98225.0,0.023]
["bitfinex","BTCUSD",1732531845660,0.0008575,98226.0,98222.0,0.023]
["bitfinex","BTCUSD",1732531845888,0.0008575,98226.0,98219.0,0.023]
["bitfinex","BTCUSD",1732531846319,0.0008575,98226.0,98216.0,0.023]
["bitfinex","BTCUSD",1732531846540,0.0008575,98226.0,98217.0,0.07127]
["bitfinex","BTCUSD",1732531846751,0.0008575,98226.0,98218.0,0.244269]
["bitfinex","BTCUSD",1732531846964,0.0008575,98226.0,98218.0,0.173]
["bitfinex","BTCUSD",1732531847184,0.0008575,98226.0,98221.0,0.023]
["bitfinex","BTCUSD",1732531847596,0.0008575,98226.0,98220.0,0.023]
["bitfinex","BTCUSD",1732531848282,0.0008575,98226.0,98219.0,0.023]
["bitfinex","BTCUSD",1732531848749,0.0008575,98226.0,98219.0,0.173]
["bitfinex","BTCUSD",1732531848962,0.0008575,98226.0,98219.0,0.244269]
["bitfinex","BTCUSD",1732531849575,0.0008575,98226.0,98222.0,0.023]
["bitfinex","BTCUSD",1732531850014,0.0008575,98226.0,98221.0,0.023]
["bitfinex","BTCUSD",1732531850880,0.0008575,98226.0,98220.0,0.023]
["bitfinex","BTCUSD",1732531851134,0.0008575,98226.0,98219.0,0.023]
["bitfinex","BTCUSD",1732531851956,0.0008575,98226.0,98221.0,0.023]
["bitfinex","BTCUSD",1732531852401,0.0008575,98226.0,98220.0,0.023]
["bitfinex","BTCUSD",1732531852828,0.0008575,98226.0,98221.0,0.023]
["bitfinex","BTCUSD",1732531853687,0.0008575,98226.0,98219.0,0.023]
["bitfinex","BTCUSD",1732531853920,0.0008575,98226.0,98217.0,0.084088]
["bitfinex","BTCUSD",1732531854131,0.0008575,98226.0,98219.0,0.061087]
["bitfinex","BTCUSD",1732531854362,0.0008575,98226.0,98220.0,0.023]
["bitfinex","BTCUSD",1732531854833,0.0008575,98226.0,98218.0,0.023]
["bitfinex","BTCUSD",1732531855268,0.0008575,98226.0,98218.0,0.084088]
["bitfinex","BTCUSD",1732531855680,0.0008575,98226.0,98217.0,0.023]
["bitfinex","BTCUSD",1732531855899,0.0008575,98226.0,98217.0,0.084089]
["bitfinex","BTCUSD",1732531856298,0.0008575,98226.0,98217.0,0.023]
["bitfinex","BTCUSD",1732531857395,0.075,98224.0,98217.0,0.023]
["bitfinex","BTCUSD",1732531857605,0.0486,98223.0,98217.0,0.023]
["bitfinex","BTCUSD",1732531858229,0.0486,98223.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531860554,0.04853003,98223.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531865445,0.04853003,98223.0,98217.0,0.023]
["bitfinex","BTCUSD",1732531865651,0.0008575,98226.0,98217.0,0.023]
["bitfinex","BTCUSD",1732531866963,0.0008175,98226.0,98217.0,0.023]
["bitfinex","BTCUSD",1732531868736,0.0008175,98226.0,98219.0,0.023]
["bitfinex","BTCUSD",1732531868951,0.0008175,98226.0,98217.0,0.023]
["bitfinex","BTCUSD",1732531869182,0.0008175,98226.0,98219.0,0.023]
["bitfinex","BTCUSD",1732531869394,0.0008175,98226.0,98217.0,0.023]
["bitfinex","BTCUSD",1732531869608,0.0008175,98226.0,98219.0,0.023]
["bitfinex","BTCUSD",1732531870033,0.0008175,98226.0,98217.0,0.023]
["bitfinex","BTCUSD",1732531872835,0.0008175,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531873065,0.07905128,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531873768,0.07905128,98226.0,98217.0,0.03173119]
["bitfinex","BTCUSD",1732531874036,0.0008175,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531874554,0.0008175,98226.0,98217.0,0.03173119]
["bitfinex","BTCUSD",1732531876753,0.0008175,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531877242,0.07905128,98226.0,98217.0,0.03173059]
["bitfinex","BTCUSD",1732531877965,0.07905128,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531878606,0.0008175,98226.0,98217.0,0.0317305]
["bitfinex","BTCUSD",1732531880120,0.0008175,98226.0,98216.0,0.1517146]
["bitfinex","BTCUSD",1732531880352,0.0008175,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531880597,0.07905128,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531880827,0.07905128,98226.0,98217.0,0.03173157]
["bitfinex","BTCUSD",1732531881294,0.07905128,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531882458,0.0008175,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531883736,0.0008175,98226.0,98217.0,0.03173107]
["bitfinex","BTCUSD",1732531884197,0.0008175,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531884430,0.0008175,98226.0,98217.0,0.03173177]
["bitfinex","BTCUSD",1732531885357,0.0008175,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531885778,0.0008175,98226.0,98217.0,0.03173203]
["bitfinex","BTCUSD",1732531886246,0.0008175,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531886462,0.0008175,98226.0,98217.0,0.03173206]
["bitfinex","BTCUSD",1732531889831,0.101807,98225.0,98217.0,0.03173206]
["bitfinex","BTCUSD",1732531890101,0.0008175,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531890312,0.0008175,98226.0,98217.0,0.03173761]
["bitfinex","BTCUSD",1732531890736,0.0008175,98226.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531890954,0.0488,98225.0,98216.0,0.0017146]
["bitfinex","BTCUSD",1732531893564,0.0488,98225.0,98217.0,0.03174018]
["bitfinex","BTCUSD",1732531893771,0.0488,98225.0,98211.0,0.02019494]
["bitfinex","BTCUSD",1732531893980,0.150607,98225.0,98204.0,0.0017152]
["bitfinex","BTCUSD",1732531894187,0.0488,98225.0,98204.0,0.0017152]
["bitfinex","BTCUSD",1732531896122,0.150607,98225.0,98204.0,0.0017152]
["bitfinex","BTCUSD",1732531896330,0.0488,98225.0,98204.0,0.0017152]
["bitfinex","BTCUSD",1732531896547,0.1294,98219.0,98209.0,0.02670091]
["bitfinex","BTCUSD",1732531896805,0.231222,98210.0,98209.0,0.0017146]
["bitfinex","BTCUSD",1732531897069,0.33323627,98210.0,98209.0,0.0017146]
["bitfinex","BTCUSD",1732531900835,0.3578016,98210.0,98209.0,0.0017146]
["bitfinex","BTCUSD",1732531901723,0.15,98209.0,98164.0,0.15]
["bitfinex","BTCUSD",1732531901941,0.07823378,98180.0,98164.0,0.15]
["bitfinex","BTCUSD",1732531902361,0.1324,98188.0,98164.0,0.15]
["bitfinex","BTCUSD",1732531902781,0.1324,98188.0,98162.0,0.20201427]
["bitfinex","BTCUSD",1732531903396,0.07823378,98180.0,98162.0,0.20201427]
["bitfinex","BTCUSD",1732531903817,0.07823378,98180.0,98163.0,0.15]
["bitfinex","BTCUSD",1732531904032,0.07823378,98180.0,98163.0,0.25201427]
["bitfinex","BTCUSD",1732531904244,0.234245,98188.0,98163.0,0.25201427]
["bitfinex","BTCUSD",1732531904484,0.1324,98188.0,98163.0,0.25201427]
["bitfinex","BTCUSD",1732531904744,0.07823378,98180.0,98163.0,0.25201427]
["bitfinex","BTCUSD",1732531907990,0.07823378,98180.0,98163.0,0.15]
["bitfinex","BTCUSD",1732531909796,0.07823378,98180.0,98162.0,0.0251689]
["bitfinex","BTCUSD",1732531909797,0.07823378,98173.0,98162.0,0.0251689]
["bitfinex","BTCUSD",1732531910020,0.101867,98167.0,98162.0,0.0251689]
["bitfinex","BTCUSD",1732531910232,0.101867,98167.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531910233,0.0826,98166.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531910441,0.07823378,98164.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531911105,0.0826,98166.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531911538,0.0826,98166.0,98154.0,0.02632892]
["bitfinex","BTCUSD",1732531911744,0.0826,98166.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531912587,0.0826,98166.0,98163.0,0.0017144]
["bitfinex","BTCUSD",1732531916931,0.10187,98164.0,98163.0,0.0017144]
["bitfinex","BTCUSD",1732531917142,0.20515768,98164.0,98163.0,0.0017144]
["bitfinex","BTCUSD",1732531917345,0.28195768,98164.0,98163.0,0.0017144]
["bitfinex","BTCUSD",1732531917574,0.28068427,98164.0,98163.0,0.0017144]
["bitfinex","BTCUSD",1732531920668,0.101879,98155.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531922127,0.32926676,98155.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531922370,0.32799327,98155.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531925959,0.1241,98155.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531926210,0.02075546,98155.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531926438,0.0783,98170.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531926658,0.10201427,98169.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531927142,0.0798,98177.0,98154.0,0.0017132]
["bitfinex","BTCUSD",1732531927377,0.0017156,98180.0,98155.0,0.30101427]
["bitfinex","BTCUSD",1732531927628,0.0017156,98180.0,98155.0,0.29901427]
["bitfinex","BTCUSD",1732531927894,0.0017156,98180.0,98155.0,0.30101427]
["bitfinex","BTCUSD",1732531928121,0.0017156,98180.0,98159.0,0.002]
["bitfinex","BTCUSD",1732531930327,0.0017156,98180.0,98160.0,0.03159967]
["bitfinex","BTCUSD",1732531931835,0.0017156,98180.0,98161.0,0.03159967]
["bitfinex","BTCUSD",1732531932053,0.0017156,98180.0,98162.0,0.03159967]
["bitfinex","BTCUSD",1732531932270,0.0017156,98180.0,98163.0,0.03159967]
["bitfinex","BTCUSD",1732531932488,0.0017156,98180.0,98157.0,0.25201427]
["bitfinex","BTCUSD",1732531932725,0.0017156,98180.0,98158.0,0.03162562]
["bitfinex","BTCUSD",1732531933158,0.0017156,98180.0,98160.0,0.15]
["bitfinex","BTCUSD",1732531933368,0.0017156,98180.0,98161.0,0.03162562]
["bitfinex","BTCUSD",1732531933583,0.0017156,98180.0,98162.0,0.002]
["bitfinex","BTCUSD",1732531933807,0.0017156,98180.0,98163.0,0.03162562]
["bitfinex","BTCUSD",1732531934066,0.0017156,98180.0,98164.0,0.03162562]
["bitfinex","BTCUSD",1732531934329,0.0017156,98180.0,98165.0,0.03162562]
["bitfinex","BTCUSD",1732531934558,0.0017156,98180.0,98166.0,0.03162562]
["bitfinex","BTCUSD",1732531934790,0.0017156,98180.0,98162.0,0.002]
["bitfinex","BTCUSD",1732531935005,0.0017156,98180.0,98163.0,0.03163421]
["bitfinex","BTCUSD",1732531935427,0.125,98190.0,98163.0,0.03163421]
["bitfinex","BTCUSD",1732531935638,0.125,98190.0,98164.0,0.13364848]
["bitfinex","BTCUSD",1732531935838,0.125,98190.0,98165.0,0.18163421]
["bitfinex","BTCUSD",1732531936047,0.125,98190.0,98166.0,0.03163421]
["bitfinex","BTCUSD",1732531936251,0.0017156,98180.0,98163.0,0.0008578]
["bitfinex","BTCUSD",1732531936469,0.0017156,98180.0,98164.0,0.10201427]
["bitfinex","BTCUSD",1732531938554,0.0017156,98180.0,98164.0,0.12645968]
["bitfinex","BTCUSD",1732531938756,0.0017156,98180.0,98164.0,0.12845968]
["bitfinex","BTCUSD",1732531939828,0.0017156,98180.0,98165.0,0.002]
["bitfinex","BTCUSD",1732531940037,0.0017156,98180.0,98164.0,0.12845968]
["bitfinex","BTCUSD",1732531940464,0.0017156,98180.0,98165.0,0.002]
["bitfinex","BTCUSD",1732531944654,0.0017156,98180.0,98169.0,0.002]
["bitfinex","BTCUSD",1732531945630,0.0017156,98180.0,98164.0,0.02444541]
["bitfinex","BTCUSD",1732531945631,0.0017156,98180.0,98165.0,0.002]
["bitfinex","BTCUSD",1732531946416,0.0017156,98180.0,98166.0,0.03163351]
["bitfinex","BTCUSD",1732531947116,0.0017156,98180.0,98169.0,0.2277]
["bitfinex","BTCUSD",1732531947332,0.0754,98196.0,98170.0,0.13364778]
["bitfinex","BTCUSD",1732531947551,0.0754,98196.0,98180.0,0.002]
["bitfinex","BTCUSD",1732531947769,0.0754,98196.0,98176.0,0.002]
["bitfinex","BTCUSD",1732531947979,0.0754,98196.0,98177.0,0.0316274]
["bitfinex","BTCUSD",1732531948208,0.0017154,98180.0,98178.0,0.03162739]
["bitfinex","BTCUSD",1732531948427,0.0017154,98180.0,98176.0,0.002]
["bitfinex","BTCUSD",1732531948647,0.0017154,98180.0,98177.0,0.03162166]
["bitfinex","BTCUSD",1732531949068,0.0017154,98180.0,98176.0,0.002]
["bitfinex","BTCUSD",1732531949718,0.0017154,98180.0,98172.0,0.002]
["bitfinex","BTCUSD",1732531949938,0.0017154,98180.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732531949939,0.0017154,98180.0,98173.0,0.0316169]
["bitfinex","BTCUSD",1732531950148,0.0017154,98180.0,98169.0,0.03499792]
["bitfinex","BTCUSD",1732531950360,0.0017154,98180.0,98167.0,0.03499792]
["bitfinex","BTCUSD",1732531950596,0.0017154,98180.0,98167.0,0.13701219]
["bitfinex","BTCUSD",1732531950806,0.0017154,98180.0,98168.0,0.002]
["bitfinex","BTCUSD",1732531952327,0.0017154,98180.0,98167.0,0.13701219]
["bitfinex","BTCUSD",1732531952546,0.0017154,98180.0,98167.0,0.16168226]
["bitfinex","BTCUSD",1732531952754,0.0017154,98180.0,98168.0,0.152]
["bitfinex","BTCUSD",1732531953193,0.0017154,98180.0,98170.0,0.002]
["bitfinex","BTCUSD",1732531955442,0.0017154,98180.0,98171.0,0.002]
["bitfinex","BTCUSD",1732531955673,0.0017154,98180.0,98172.0,0.002]
["bitfinex","BTCUSD",1732531955925,0.0017154,98180.0,98170.0,0.002]
["bitfinex","BTCUSD",1732531956358,0.0017154,98180.0,98172.0,0.002]
["bitfinex","BTCUSD",1732531956799,0.0017154,98180.0,98175.0,0.002]
["bitfinex","BTCUSD",1732531957867,0.0017154,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1732531960697,0.0017154,98180.0,98179.0,0.03366432]
["bitfinex","BTCUSD",1732531965116,0.0017154,98180.0,98179.0,0.05839092]
["bitfinex","BTCUSD",1732531967408,0.0017154,98180.0,98179.0,0.15840519]
["bitfinex","BTCUSD",1732531967622,0.0017154,98180.0,98179.0,0.19540311]
["bitfinex","BTCUSD",1732531968053,0.0017154,98180.0,98179.0,0.29540311]
["bitfinex","BTCUSD",1732531969823,0.0017154,98180.0,98174.0,0.0217]
["bitfinex","BTCUSD",1732531969824,0.0017154,98180.0,98174.0,0.0003925]
["bitfinex","BTCUSD",1732531970037,0.0017154,98180.0,98175.0,0.13369779]
["bitfinex","BTCUSD",1732531970253,0.0017154,98180.0,98176.0,0.03168352]
["bitfinex","BTCUSD",1732531970921,0.02051508,98209.0,98201.0,0.4100846]
["bitfinex","BTCUSD",1732531971131,0.15,98207.0,98175.0,0.10201427]
["bitfinex","BTCUSD",1732531971338,0.15,98207.0,98176.0,0.03167384]
["bitfinex","BTCUSD",1732531971339,0.15,98205.0,98176.0,0.03167384]
["bitfinex","BTCUSD",1732531971541,0.25201427,98205.0,98176.0,0.03167384]
["bitfinex","BTCUSD",1732531972592,0.15,98203.0,98177.0,0.03166986]
["bitfinex","BTCUSD",1732531972800,0.10201427,98202.0,98178.0,0.03166986]
["bitfinex","BTCUSD",1732531973008,0.15,98203.0,98179.0,0.03166986]
["bitfinex","BTCUSD",1732531973187,0.1,98213.0,98175.0,0.13368413]
["bitfinex","BTCUSD",1732531973396,0.15,98211.0,98176.0,0.03166986]
["bitfinex","BTCUSD",1732531973631,0.15,98209.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732531973835,0.2797,98207.0,98178.0,0.03166986]
["bitfinex","BTCUSD",1732531974052,0.38171427,98207.0,98178.0,0.03166986]
["bitfinex","BTCUSD",1732531976943,0.2797,98207.0,98179.0,0.10201427]
["bitfinex","BTCUSD",1732531977164,0.2797,98207.0,98180.0,0.03166986]
["bitfinex","BTCUSD",1732531977401,0.2797,98207.0,98182.0,0.046]
["bitfinex","BTCUSD",1732531977602,0.2797,98207.0,98183.0,0.03166986]
["bitfinex","BTCUSD",1732531978657,0.277,98206.0,98183.0,0.03166986]
["bitfinex","BTCUSD",1732531978864,0.0808,98202.0,98169.0,0.1275]
["bitfinex","BTCUSD",1732531979067,0.1962,98199.0,98170.0,0.32880276]
["bitfinex","BTCUSD",1732531979264,0.1962,98199.0,98171.0,0.22647849]
["bitfinex","BTCUSD",1732531979471,0.1962,98199.0,98172.0,0.13367076]
["bitfinex","BTCUSD",1732531979686,0.1962,98199.0,98173.0,0.03165649]
["bitfinex","BTCUSD",1732531979889,0.1962,98199.0,98174.0,0.10201427]
["bitfinex","BTCUSD",1732531980095,0.1962,98199.0,98175.0,0.03165649]
["bitfinex","BTCUSD",1732531980302,0.1962,98199.0,98176.0,0.10201427]
["bitfinex","BTCUSD",1732531980508,0.1962,98199.0,98177.0,0.03165649]
["bitfinex","BTCUSD",1732531980715,0.1962,98199.0,98177.0,0.13367076]
["bitfinex","BTCUSD",1732531980918,0.1962,98199.0,98178.0,0.03165649]
["bitfinex","BTCUSD",1732531982419,0.197915,98199.0,98178.0,0.03165649]
["bitfinex","BTCUSD",1732531982987,0.001715,98199.0,98179.0,0.22351427]
["bitfinex","BTCUSD",1732531983188,0.001715,98199.0,98181.0,0.023]
["bitfinex","BTCUSD",1732531983389,0.0478175,98226.0,98224.0,0.463985]
["bitfinex","BTCUSD",1732531983390,0.0008175,98226.0,98224.0,0.463985]
["bitfinex","BTCUSD",1732531983592,0.0008175,98226.0,98208.0,0.0752]
["bitfinex","BTCUSD",1732531983822,0.0008175,98226.0,98209.0,2.14494831]
["bitfinex","BTCUSD",1732531983970,0.0008175,98226.0,98210.0,2.37964904]
["bitfinex","BTCUSD",1732531984172,0.0008175,98226.0,98211.0,0.13366531]
["bitfinex","BTCUSD",1732531984438,0.0008175,98226.0,98212.0,0.03165104]
["bitfinex","BTCUSD",1732531984571,0.0008175,98226.0,98213.0,0.10201427]
["bitfinex","BTCUSD",1732531984775,0.0008175,98226.0,98214.0,0.03165104]
["bitfinex","BTCUSD",1732531985057,0.0008175,98226.0,98215.0,0.10201427]
["bitfinex","BTCUSD",1732531985267,0.0008175,98226.0,98216.0,0.03165104]
["bitfinex","BTCUSD",1732531987775,0.0008175,98226.0,98208.0,0.0752]
["bitfinex","BTCUSD",1732531987991,0.0008175,98226.0,98209.0,0.0315783]
["bitfinex","BTCUSD",1732531988187,0.0008175,98226.0,98210.0,0.0315783]
["bitfinex","BTCUSD",1732531988399,0.0008175,98226.0,98202.0,0.10201427]
["bitfinex","BTCUSD",1732531988621,0.0008175,98226.0,98203.0,0.03157287]
["bitfinex","BTCUSD",1732531988861,0.15,98224.0,98203.0,0.03157287]
["bitfinex","BTCUSD",1732531989064,0.15,98224.0,98204.0,0.03157287]
["bitfinex","BTCUSD",1732531989269,0.023,98223.0,98201.0,0.289]
["bitfinex","BTCUSD",1732531990914,0.15,98224.0,98202.0,0.10201427]
["bitfinex","BTCUSD",1732531991123,0.0491,98225.0,98202.0,0.10201427]
["bitfinex","BTCUSD",1732531991411,0.0491,98225.0,98203.0,0.03157277]
["bitfinex","BTCUSD",1732531991631,0.0491,98225.0,98204.0,0.10201427]
["bitfinex","BTCUSD",1732531991837,0.0491,98225.0,98205.0,0.03157277]
["bitfinex","BTCUSD",1732531992035,0.0491,98225.0,98206.0,0.10201427]
["bitfinex","BTCUSD",1732531992245,0.0008175,98226.0,98207.0,0.11467277]
["bitfinex","BTCUSD",1732531992454,0.0008175,98226.0,98208.0,0.13358704]
["bitfinex","BTCUSD",1732531992656,0.0008175,98226.0,98209.0,0.42480477]
["bitfinex","BTCUSD",1732531992944,0.0008175,98226.0,98210.0,0.38541204]
["bitfinex","BTCUSD",1732531993148,0.0008175,98226.0,98211.0,0.745947]
["bitfinex","BTCUSD",1732531993355,0.0008175,98226.0,98212.0,0.66111804]
["bitfinex","BTCUSD",1732531993557,0.0008574,98233.0,98213.0,0.72632777]
["bitfinex","BTCUSD",1732531993804,0.0008574,98233.0,98214.0,0.13358704]
["bitfinex","BTCUSD",1732531994046,0.0008574,98233.0,98215.0,0.03157277]
["bitfinex","BTCUSD",1732531994254,0.0008574,98233.0,98215.0,0.13358704]
["bitfinex","BTCUSD",1732531994464,0.0008574,98233.0,98216.0,0.03157277]
["bitfinex","BTCUSD",1732531996835,0.0017148,98226.0,98216.0,0.03157277]
["bitfinex","BTCUSD",1732531998940,0.0017148,98226.0,98216.0,0.05688437]
["bitfinex","BTCUSD",1732531999155,0.0017148,98226.0,98216.0,0.0253116]
["bitfinex","BTCUSD",1732531999398,0.0017148,98226.0,98201.0,0.289]
["bitfinex","BTCUSD",1732531999610,0.045,98224.0,98202.0,0.03156148]
["bitfinex","BTCUSD",1732532000506,0.045,98224.0,98202.0,0.0211089]
["bitfinex","BTCUSD",1732532000724,0.045,98224.0,98201.0,0.289]
["bitfinex","BTCUSD",1732532000725,0.045,98224.0,98203.0,0.0211089]
["bitfinex","BTCUSD",1732532000965,0.045,98224.0,98204.0,0.0211089]
["bitfinex","BTCUSD",1732532001194,0.045,98224.0,98202.0,0.0211089]
["bitfinex","BTCUSD",1732532001434,0.045,98224.0,98201.0,0.289]
["bitfinex","BTCUSD",1732532001435,0.045,98224.0,98203.0,0.0211089]
["bitfinex","BTCUSD",1732532001680,0.045,98224.0,98202.0,0.0211089]
["bitfinex","BTCUSD",1732532001897,0.045,98224.0,98203.0,0.00577026]
["bitfinex","BTCUSD",1732532002102,0.045,98224.0,98204.0,0.00577026]
["bitfinex","BTCUSD",1732532002308,0.045,98224.0,98205.0,0.00577026]
["bitfinex","BTCUSD",1732532002512,0.045,98224.0,98202.0,0.00577026]
["bitfinex","BTCUSD",1732532002717,0.045,98224.0,98203.0,0.00577026]
["bitfinex","BTCUSD",1732532002932,0.045,98224.0,98201.0,0.289]
["bitfinex","BTCUSD",1732532002933,0.045,98224.0,98202.0,0.00577026]
["bitfinex","BTCUSD",1732532003146,0.045,98224.0,98203.0,0.00577026]
["bitfinex","BTCUSD",1732532003359,0.045,98224.0,98202.0,0.00577026]
["bitfinex","BTCUSD",1732532003566,0.045,98224.0,98203.0,0.00577026]
["bitfinex","BTCUSD",1732532003774,0.045,98224.0,98204.0,0.00577026]
["bitfinex","BTCUSD",1732532003984,0.023,98223.0,98205.0,0.00577026]
["bitfinex","BTCUSD",1732532004199,0.023,98223.0,98202.0,0.00577026]
["bitfinex","BTCUSD",1732532004410,0.023,98223.0,98203.0,0.00577026]
["bitfinex","BTCUSD",1732532004623,0.023,98223.0,98202.0,0.00577026]
["bitfinex","BTCUSD",1732532004830,0.045,98224.0,98203.0,0.00577026]
["bitfinex","BTCUSD",1732532005034,0.045,98224.0,98202.0,0.00577026]
["bitfinex","BTCUSD",1732532005234,0.045,98224.0,98203.0,0.00577026]
["bitfinex","BTCUSD",1732532005538,0.045,98224.0,98204.0,0.00577026]
["bitfinex","BTCUSD",1732532005733,0.045,98224.0,98205.0,0.00577026]
["bitfinex","BTCUSD",1732532005947,0.045,98224.0,98206.0,0.00577026]
["bitfinex","BTCUSD",1732532006147,0.045,98224.0,98207.0,0.03159446]
["bitfinex","BTCUSD",1732532006359,0.023,98223.0,98202.0,0.03159446]
["bitfinex","BTCUSD",1732532006560,0.045,98224.0,98208.0,0.10201427]
["bitfinex","BTCUSD",1732532006768,0.0017148,98226.0,98209.0,0.03159446]
["bitfinex","BTCUSD",1732532006977,0.0017148,98226.0,98210.0,0.10201427]
["bitfinex","BTCUSD",1732532007192,0.0017148,98226.0,98216.0,0.11911501]
["bitfinex","BTCUSD",1732532007394,0.0017148,98226.0,98217.0,0.03159446]
["bitfinex","BTCUSD",1732532011032,0.173,98258.0,98240.0,0.4095703]
["bitfinex","BTCUSD",1732532011245,0.12587147,98253.0,98240.0,0.11911501]
["bitfinex","BTCUSD",1732532011454,0.12587147,98253.0,98230.0,0.11911501]
["bitfinex","BTCUSD",1732532012754,0.0008572,98253.0,98240.0,0.11911501]
["bitfinex","BTCUSD",1732532013676,0.0008572,98253.0,98243.0,0.11911501]
["bitfinex","BTCUSD",1732532013898,0.023,98251.0,98243.0,0.11911501]
["bitfinex","BTCUSD",1732532015909,0.126,98252.0,98243.0,0.11911501]
["bitfinex","BTCUSD",1732532018000,0.0492,98252.0,98243.0,0.11911501]
["bitfinex","BTCUSD",1732532018303,0.0492,98252.0,98224.0,0.15]
["bitfinex","BTCUSD",1732532018452,0.0492,98252.0,98222.0,0.01649598]
["bitfinex","BTCUSD",1732532018453,0.0492,98252.0,98240.0,0.11911501]
["bitfinex","BTCUSD",1732532018621,0.0492,98252.0,98241.0,0.15]
["bitfinex","BTCUSD",1732532019029,0.0831,98251.0,98241.0,0.15]
["bitfinex","BTCUSD",1732532022345,0.0831,98251.0,98230.0,0.0008569]
["bitfinex","BTCUSD",1732532022548,0.0831,98251.0,98231.0,0.03163901]
["bitfinex","BTCUSD",1732532029340,0.0008572,98253.0,98231.0,0.03163901]
["bitfinex","BTCUSD",1732532029555,0.0774,98244.0,98231.0,0.03163901]
["bitfinex","BTCUSD",1732532029736,0.0496,98243.0,98231.0,0.03163901]
["bitfinex","BTCUSD",1732532033986,0.0488361,98243.0,98231.0,0.03163901]
["bitfinex","BTCUSD",1732532037453,0.023,98242.0,98231.0,0.03163901]
["bitfinex","BTCUSD",1732532040492,0.0488361,98243.0,98231.0,0.03163901]
["bitfinex","BTCUSD",1732532042174,0.023,98242.0,98231.0,0.03163901]
["bitfinex","BTCUSD",1732532043709,0.0488361,98243.0,98231.0,0.03163901]
["bitfinex","BTCUSD",1732532045470,0.0488361,98243.0,98232.0,0.03163901]
["bitfinex","BTCUSD",1732532045621,0.0488361,98243.0,98233.0,0.03163901]
["bitfinex","BTCUSD",1732532045831,0.0488361,98243.0,98234.0,0.03163901]
["bitfinex","BTCUSD",1732532045993,0.0488361,98243.0,98235.0,0.03163901]
["bitfinex","BTCUSD",1732532046206,0.0488361,98243.0,98236.0,0.03163901]
["bitfinex","BTCUSD",1732532046514,0.0488361,98243.0,98237.0,0.03163901]
["bitfinex","BTCUSD",1732532046702,0.0488361,98243.0,98238.0,0.03163901]
["bitfinex","BTCUSD",1732532046910,0.0488361,98243.0,98239.0,0.02129973]
["bitfinex","BTCUSD",1732532047113,0.023,98242.0,98240.0,0.02129973]
["bitfinex","BTCUSD",1732532047342,0.023,98242.0,98241.0,0.02129973]
["bitfinex","BTCUSD",1732532047558,0.0488361,98243.0,98230.0,0.0008569]
["bitfinex","BTCUSD",1732532047777,0.0488361,98243.0,98231.0,0.02129973]
["bitfinex","BTCUSD",1732532047972,0.0488361,98243.0,98232.0,0.02129973]
["bitfinex","BTCUSD",1732532048189,0.023,98237.0,98233.0,0.02129973]
["bitfinex","BTCUSD",1732532048386,0.173,98237.0,98234.0,0.02129973]
["bitfinex","BTCUSD",1732532048609,0.023,98241.0,98235.0,0.02129973]
["bitfinex","BTCUSD",1732532048816,0.023,98237.0,98236.0,0.02129973]
["bitfinex","BTCUSD",1732532049018,0.023,98235.0,98230.0,0.0008569]
["bitfinex","BTCUSD",1732532049222,0.023,98233.0,98231.0,0.03171207]
["bitfinex","BTCUSD",1732532049598,0.023,98233.0,98230.0,0.0008569]
["bitfinex","BTCUSD",1732532049599,0.2507,98231.0,98230.0,0.0008569]
["bitfinex","BTCUSD",1732532049802,0.25091427,98231.0,98230.0,0.0008569]
["bitfinex","BTCUSD",1732532049916,0.25091427,98231.0,98230.0,0.03256148]
["bitfinex","BTCUSD",1732532050129,0.023,98228.0,98201.0,0.1135476]
["bitfinex","BTCUSD",1732532050338,0.0457,98225.0,98202.0,0.03170342]
["bitfinex","BTCUSD",1732532050541,0.023,98224.0,98202.0,0.03170342]
["bitfinex","BTCUSD",1732532050775,0.023,98224.0,98202.0,0.02029672]
["bitfinex","BTCUSD",1732532051563,0.023,98224.0,98202.0,0.17029672]
["bitfinex","BTCUSD",1732532051765,0.023,98224.0,98203.0,0.02029672]
["bitfinex","BTCUSD",1732532052739,0.023,98224.0,98210.0,0.11914568]
["bitfinex","BTCUSD",1732532052958,0.023,98224.0,98211.0,0.02029672]
["bitfinex","BTCUSD",1732532056252,0.023,98224.0,98211.0,0.02115352]
["bitfinex","BTCUSD",1732532056487,0.0457,98225.0,98211.0,0.0008568]
["bitfinex","BTCUSD",1732532056699,0.023,98224.0,98212.0,0.0316532]
["bitfinex","BTCUSD",1732532058593,0.023,98224.0,98211.0,0.0008568]
["bitfinex","BTCUSD",1732532058805,0.023,98224.0,98212.0,0.0316473]
["bitfinex","BTCUSD",1732532059026,0.023,98224.0,98211.0,0.0008568]
["bitfinex","BTCUSD",1732532060122,0.023,98224.0,98212.0,0.03164535]
["bitfinex","BTCUSD",1732532060403,0.023,98224.0,98212.0,0.02451977]
["bitfinex","BTCUSD",1732532060619,0.023,98224.0,98213.0,0.02451977]
["bitfinex","BTCUSD",1732532060832,0.023,98224.0,98211.0,0.0008568]
["bitfinex","BTCUSD",1732532060833,0.023,98224.0,98214.0,0.02451977]
["bitfinex","BTCUSD",1732532061043,0.023,98224.0,98215.0,0.02451977]
["bitfinex","BTCUSD",1732532061245,0.023,98224.0,98211.0,0.02537657]
["bitfinex","BTCUSD",1732532061375,0.0457,98225.0,98212.0,0.02451977]
["bitfinex","BTCUSD",1732532061622,0.0457,98225.0,98213.0,0.02451977]
["bitfinex","BTCUSD",1732532061795,0.0457,98225.0,98211.0,0.0008568]
["bitfinex","BTCUSD",1732532061796,0.0457,98225.0,98214.0,0.02451977]
["bitfinex","BTCUSD",1732532062012,0.0457,98225.0,98215.0,0.02451977]
["bitfinex","BTCUSD",1732532062378,0.0457,98225.0,98216.0,0.02451977]
["bitfinex","BTCUSD",1732532062600,0.0457,98225.0,98211.0,0.02537657]
["bitfinex","BTCUSD",1732532062800,0.0457,98225.0,98212.0,0.02451977]
["bitfinex","BTCUSD",1732532063010,0.0457,98225.0,98211.0,0.02537657]
["bitfinex","BTCUSD",1732532063220,0.0457,98225.0,98212.0,0.02451977]
["bitfinex","BTCUSD",1732532063432,0.0457,98225.0,98211.0,0.02537657]
["bitfinex","BTCUSD",1732532063641,0.0457,98225.0,98212.0,0.02451977]
["bitfinex","BTCUSD",1732532063843,0.0457,98225.0,98213.0,0.02451977]
["bitfinex","BTCUSD",1732532064056,0.0457,98225.0,98214.0,0.02451977]
["bitfinex","BTCUSD",1732532064270,0.0457,98225.0,98211.0,0.02537657]
["bitfinex","BTCUSD",1732532064444,0.0457,98225.0,98212.0,0.02451977]
["bitfinex","BTCUSD",1732532064659,0.0457,98225.0,98213.0,0.02451977]
["bitfinex","BTCUSD",1732532064908,0.0457,98225.0,98214.0,0.02451977]
["bitfinex","BTCUSD",1732532065120,0.0457,98225.0,98211.0,0.02537657]
["bitfinex","BTCUSD",1732532065345,0.0457,98225.0,98212.0,0.02451977]
["bitfinex","BTCUSD",1732532065572,0.0457,98225.0,98211.0,0.02537657]
["bitfinex","BTCUSD",1732532065789,0.0457,98225.0,98212.0,0.02451977]
["bitfinex","BTCUSD",1732532066036,0.0457,98225.0,98211.0,0.0008568]
["bitfinex","BTCUSD",1732532066037,0.0457,98225.0,98211.0,0.02537657]
["bitfinex","BTCUSD",1732532066237,0.0457,98225.0,98212.0,0.02181448]
["bitfinex","BTCUSD",1732532066678,0.0457,98225.0,98213.0,0.0114858]
["bitfinex","BTCUSD",1732532066885,0.0457,98225.0,98211.0,0.0114858]
["bitfinex","BTCUSD",1732532067093,0.0457,98225.0,98210.0,0.22115995]
["bitfinex","BTCUSD",1732532067094,0.0457,98225.0,98212.0,0.0114858]
["bitfinex","BTCUSD",1732532067303,0.0457,98225.0,98213.0,0.0114858]
["bitfinex","BTCUSD",1732532067514,0.0457,98225.0,98211.0,0.0114858]
["bitfinex","BTCUSD",1732532067744,0.0457,98225.0,98212.0,0.0114858]
["bitfinex","BTCUSD",1732532068113,0.0457,98225.0,98210.0,0.10201427]
["bitfinex","BTCUSD",1732532068114,0.0457,98225.0,98211.0,0.00756815]
["bitfinex","BTCUSD",1732532068116,0.0457,98225.0,98210.0,0.09818561]
["bitfinex","BTCUSD",1732532068313,0.0457,98225.0,98211.0,0.03165021]
["bitfinex","BTCUSD",1732532068473,0.0457,98225.0,98201.0,0.1135476]
["bitfinex","BTCUSD",1732532068474,0.0457,98225.0,98212.0,0.03165021]
["bitfinex","BTCUSD",1732532068679,0.0457,98225.0,98213.0,0.03165021]
["bitfinex","BTCUSD",1732532068879,0.0457,98225.0,98214.0,0.03165021]
["bitfinex","BTCUSD",1732532069100,0.0457,98225.0,98202.0,0.10201427]
["bitfinex","BTCUSD",1732532069101,0.0457,98225.0,98215.0,0.03165021]
["bitfinex","BTCUSD",1732532069344,0.0457,98225.0,98216.0,0.03165021]
["bitfinex","BTCUSD",1732532069564,0.0457,98225.0,98202.0,0.10201427]
["bitfinex","BTCUSD",1732532069565,0.0457,98225.0,98217.0,0.03165021]
["bitfinex","BTCUSD",1732532069769,0.0457,98225.0,98218.0,0.03165021]
["bitfinex","BTCUSD",1732532069988,0.0457,98225.0,98219.0,0.03165021]
["bitfinex","BTCUSD",1732532070213,0.0471,98233.0,98220.0,0.03165021]
["bitfinex","BTCUSD",1732532070430,0.0017144,98225.0,98221.0,0.03165021]
["bitfinex","BTCUSD",1732532070705,0.101774,98257.0,98244.0,0.24598861]
["bitfinex","BTCUSD",1732532070916,0.101775,98256.0,98223.0,0.15]
["bitfinex","BTCUSD",1732532071126,0.10201427,98250.0,98223.0,1.814957]
["bitfinex","BTCUSD",1732532071327,0.20379527,98250.0,98221.0,0.0499]
["bitfinex","BTCUSD",1732532071536,0.124782,98249.0,98222.0,0.03165765]
["bitfinex","BTCUSD",1732532071751,0.12501427,98249.0,98223.0,0.03165765]
["bitfinex","BTCUSD",1732532071978,0.12501427,98249.0,98224.0,0.03165765]
["bitfinex","BTCUSD",1732532072202,0.12501427,98249.0,98225.0,0.03165765]
["bitfinex","BTCUSD",1732532072410,0.12501427,98249.0,98226.0,0.03165765]
["bitfinex","BTCUSD",1732532072618,0.023,98247.0,98227.0,0.03165765]
["bitfinex","BTCUSD",1732532073034,0.023,98247.0,98220.0,0.075]
["bitfinex","BTCUSD",1732532073266,0.023,98247.0,98221.0,0.03166009]
["bitfinex","BTCUSD",1732532073497,0.128,98246.0,98221.0,0.03166009]
["bitfinex","BTCUSD",1732532073723,0.173,98245.0,98221.0,0.03166009]
["bitfinex","BTCUSD",1732532082798,0.174714,98245.0,98221.0,0.03166009]
["bitfinex","BTCUSD",1732532090127,0.023,98243.0,98221.0,0.03166009]
["bitfinex","BTCUSD",1732532090338,0.173,98241.0,98217.0,0.03166009]
["bitfinex","BTCUSD",1732532090549,0.173,98241.0,98218.0,0.0316648]
["bitfinex","BTCUSD",1732532090758,0.173,98241.0,98214.0,0.13367907]
["bitfinex","BTCUSD",1732532090970,0.173,98241.0,98215.0,0.0316648]
["bitfinex","BTCUSD",1732532091450,0.0465,98240.0,98215.0,0.0316648]
["bitfinex","BTCUSD",1732532095711,0.0465,98240.0,98215.0,0.1816648]
["bitfinex","BTCUSD",1732532095926,0.0465,98240.0,98216.0,0.0316648]
["bitfinex","BTCUSD",1732532096375,0.048214,98240.0,98216.0,0.0316648]
["bitfinex","BTCUSD",1732532099408,0.048214,98240.0,98222.0,0.00055222]
["bitfinex","BTCUSD",1732532099409,0.1231,98234.0,98222.0,0.00055222]
["bitfinex","BTCUSD",1732532099622,0.023,98232.0,98223.0,0.0316648]
["bitfinex","BTCUSD",1732532099835,0.0478,98229.0,98222.0,0.00055222]
["bitfinex","BTCUSD",1732532100044,0.0753,98228.0,98222.0,0.00055222]
["bitfinex","BTCUSD",1732532100300,0.0478,98227.0,98222.0,0.00055222]
["bitfinex","BTCUSD",1732532100516,0.0478,98227.0,98223.0,0.03169575]
["bitfinex","BTCUSD",1732532100934,0.0478,98227.0,98223.0,0.0308911]
["bitfinex","BTCUSD",1732532101142,0.0478,98227.0,98224.0,0.0308911]
["bitfinex","BTCUSD",1732532101361,0.023,98232.0,98222.0,0.00055222]
["bitfinex","BTCUSD",1732532101362,0.230309,98223.0,98222.0,0.00055222]
["bitfinex","BTCUSD",1732532101606,0.35532327,98223.0,98222.0,0.00055222]
["bitfinex","BTCUSD",1732532104725,0.33232327,98223.0,98222.0,0.00055222]
["bitfinex","BTCUSD",1732532108890,0.33232327,98223.0,98222.0,0.00140922]
["bitfinex","BTCUSD",1732532111087,0.23051427,98223.0,98222.0,0.00140922]
["bitfinex","BTCUSD",1732532111515,0.33232327,98223.0,98222.0,0.00140922]
["bitfinex","BTCUSD",1732532118221,0.23051427,98223.0,98222.0,0.00140922]
["bitfinex","BTCUSD",1732532119123,0.11060681,98224.0,98222.0,0.00140922]
["bitfinex","BTCUSD",1732532119124,0.01060681,98224.0,98222.0,0.00140922]
["bitfinex","BTCUSD",1732532119637,0.001714,98227.0,98222.0,0.00140922]
["bitfinex","BTCUSD",1732532125375,0.001714,98227.0,98209.0,0.06546622]
["bitfinex","BTCUSD",1732532125589,0.001714,98227.0,98210.0,0.03161624]
["bitfinex","BTCUSD",1732532132551,0.001714,98227.0,98210.0,0.03247364]
["bitfinex","BTCUSD",1732532132760,0.001714,98227.0,98211.0,0.03161624]
["bitfinex","BTCUSD",1732532137406,0.1227,98223.0,98211.0,0.03161624]
["bitfinex","BTCUSD",1732532137638,0.0763,98219.0,98211.0,0.03161624]
["bitfinex","BTCUSD",1732532137856,0.101714,98227.0,98211.0,0.03161624]
["bitfinex","BTCUSD",1732532137857,0.14822,98212.0,98211.0,0.03161624]
["bitfinex","BTCUSD",1732532137999,0.25023427,98212.0,98211.0,0.03161624]
["bitfinex","BTCUSD",1732532138776,0.25023427,98212.0,98210.0,0.0008574]
["bitfinex","BTCUSD",1732532138777,0.178121,98211.0,98210.0,0.0008574]
["bitfinex","BTCUSD",1732532139024,0.28140805,98211.0,98210.0,0.0008574]
["bitfinex","BTCUSD",1732532139229,0.32823527,98211.0,98210.0,0.0008574]
["bitfinex","BTCUSD",1732532146307,0.35123527,98211.0,98210.0,0.0008574]
["bitfinex","BTCUSD",1732532158031,0.35295027,98211.0,98210.0,0.0008574]
["bitfinex","BTCUSD",1732532158589,0.35295027,98211.0,98210.0,0.1508574]
["bitfinex","BTCUSD",1732532159021,0.35295027,98211.0,98210.0,0.0008574]
["bitfinex","BTCUSD",1732532162100,0.55295027,98211.0,98210.0,0.0008574]
["bitfinex","BTCUSD",1732532162299,0.45112927,98211.0,98202.0,0.0008572]
["bitfinex","BTCUSD",1732532162502,0.453429,98203.0,98202.0,0.0008572]
["bitfinex","BTCUSD",1732532162727,0.55544327,98203.0,98202.0,0.0008572]
["bitfinex","BTCUSD",1732532162923,0.55744327,98203.0,98202.0,0.0008572]
["bitfinex","BTCUSD",1732532163791,0.55715,98203.0,98202.0,0.0008572]
["bitfinex","BTCUSD",1732532165084,0.101852,98182.0,98112.0,0.05039428]
["bitfinex","BTCUSD",1732532165297,0.22686627,98181.0,98136.0,0.10201427]
["bitfinex","BTCUSD",1732532165501,0.12501427,98181.0,98137.0,3.76989072]
["bitfinex","BTCUSD",1732532165765,0.12501427,98181.0,98138.0,3.48360499]
["bitfinex","BTCUSD",1732532165979,0.12501427,98181.0,98139.0,0.03163872]
["bitfinex","BTCUSD",1732532166202,0.12501427,98181.0,98140.0,0.10201427]
["bitfinex","BTCUSD",1732532166417,0.12501427,98181.0,98141.0,3.38159072]
["bitfinex","BTCUSD",1732532166625,0.12501427,98181.0,98142.0,3.39289399]
["bitfinex","BTCUSD",1732532166840,0.12501427,98181.0,98143.0,0.03163872]
["bitfinex","BTCUSD",1732532167065,0.12501427,98181.0,98144.0,0.03163468]
["bitfinex","BTCUSD",1732532167265,0.12501427,98181.0,98146.0,0.15]
["bitfinex","BTCUSD",1732532167491,0.12501427,98181.0,98148.0,0.15]
["bitfinex","BTCUSD",1732532167697,0.12501427,98181.0,98150.0,0.15]
["bitfinex","BTCUSD",1732532167882,0.12501427,98181.0,98152.0,0.15]
["bitfinex","BTCUSD",1732532168107,0.12501427,98181.0,98153.0,0.03163468]
["bitfinex","BTCUSD",1732532168658,0.12501427,98181.0,98153.0,0.18163468]
["bitfinex","BTCUSD",1732532168860,0.12501427,98181.0,98154.0,0.03163468]
["bitfinex","BTCUSD",1732532169067,0.023,98178.0,98154.0,0.03163468]
["bitfinex","BTCUSD",1732532169263,0.10201427,98177.0,98154.0,0.03163468]
["bitfinex","BTCUSD",1732532169542,0.10201427,98177.0,98137.0,0.3883]
["bitfinex","BTCUSD",1732532169543,0.203722,98173.0,98144.0,0.0471]
["bitfinex","BTCUSD",1732532169741,0.023,98174.0,98145.0,0.03163922]
["bitfinex","BTCUSD",1732532169742,0.1032876,98172.0,98145.0,0.03163922]
["bitfinex","BTCUSD",1732532169944,0.1263,98163.0,98145.0,0.03163922]
["bitfinex","BTCUSD",1732532170150,0.12501427,98162.0,98138.0,0.03164189]
["bitfinex","BTCUSD",1732532170401,0.12501427,98162.0,98137.0,0.4649]
["bitfinex","BTCUSD",1732532170402,0.101875,98160.0,98139.0,0.03164921]
["bitfinex","BTCUSD",1732532170626,0.101875,98160.0,98137.0,0.4649]
["bitfinex","BTCUSD",1732532170627,0.023,98158.0,98137.0,0.3883]
["bitfinex","BTCUSD",1732532170907,0.10201427,98157.0,98137.0,0.3883]
["bitfinex","BTCUSD",1732532171612,0.10201427,98157.0,98137.0,0.38203018]
["bitfinex","BTCUSD",1732532171851,0.10201427,98157.0,98138.0,0.15]
["bitfinex","BTCUSD",1732532173002,0.10201427,98157.0,98139.0,0.00050946]
["bitfinex","BTCUSD",1732532174045,0.023,98156.0,98139.0,0.00050946]
["bitfinex","BTCUSD",1732532174287,0.12501427,98156.0,98139.0,0.00050946]
["bitfinex","BTCUSD",1732532174994,0.10201427,98156.0,98139.0,0.00050946]
["bitfinex","BTCUSD",1732532177048,0.10201427,98156.0,98140.0,0.03159639]
["bitfinex","BTCUSD",1732532177303,0.10201427,98156.0,98141.0,0.00050949]
["bitfinex","BTCUSD",1732532177727,0.10201427,98156.0,98142.0,0.03159639]
["bitfinex","BTCUSD",1732532177942,0.023,98155.0,98142.0,0.03159639]
["bitfinex","BTCUSD",1732532178167,0.023,98155.0,98141.0,0.00050949]
["bitfinex","BTCUSD",1732532178385,0.023,98154.0,98138.0,0.13716996]
["bitfinex","BTCUSD",1732532178626,0.023,98154.0,98139.0,0.03158711]
["bitfinex","BTCUSD",1732532178835,0.12501427,98154.0,98139.0,0.03158711]
["bitfinex","BTCUSD",1732532179077,0.12501427,98154.0,98138.0,0.13716996]
["bitfinex","BTCUSD",1732532181484,0.10201427,98153.0,98138.0,0.13716996]
["bitfinex","BTCUSD",1732532181707,0.023,98152.0,98138.0,0.13716996]
["bitfinex","BTCUSD",1732532181924,0.023,98150.0,98138.0,0.13716996]
["bitfinex","BTCUSD",1732532182819,0.023,98150.0,98139.0,0.03157478]
["bitfinex","BTCUSD",1732532184793,0.023,98148.0,98139.0,0.03157478]
["bitfinex","BTCUSD",1732532184996,0.023,98148.0,98138.0,0.13802746]
["bitfinex","BTCUSD",1732532185876,0.023,98148.0,98138.0,0.13302746]
["bitfinex","BTCUSD",1732532187639,0.023,98148.0,98139.0,0.00050969]
["bitfinex","BTCUSD",1732532192319,0.023,98148.0,98140.0,0.03161345]
["bitfinex","BTCUSD",1732532192540,0.023,98148.0,98140.0,0.03212314]
["bitfinex","BTCUSD",1732532192762,0.023,98148.0,98141.0,0.03161345]
["bitfinex","BTCUSD",1732532193186,0.023,98148.0,98139.0,0.00050969]
["bitfinex","BTCUSD",1732532193398,0.023,98148.0,98140.0,0.03162568]
["bitfinex","BTCUSD",1732532193612,0.023,98148.0,98140.0,0.03213538]
["bitfinex","BTCUSD",1732532193828,0.023,98148.0,98141.0,0.03162568]
["bitfinex","BTCUSD",1732532194266,0.023,98148.0,98140.0,0.03162568]
["bitfinex","BTCUSD",1732532194493,0.023,98148.0,98141.0,0.03162568]
["bitfinex","BTCUSD",1732532195589,0.023,98148.0,98142.0,0.02662568]
["bitfinex","BTCUSD",1732532195791,0.023,98148.0,98140.0,0.0005097]
["bitfinex","BTCUSD",1732532196025,0.023,98148.0,98141.0,0.02662568]
["bitfinex","BTCUSD",1732532196264,0.023,98148.0,98140.0,0.0005097]
["bitfinex","BTCUSD",1732532196517,0.10201427,98149.0,98141.0,0.02662568]
["bitfinex","BTCUSD",1732532196729,0.10201427,98149.0,98140.0,0.0005097]
["bitfinex","BTCUSD",1732532196911,0.10201427,98149.0,98141.0,0.02662568]
["bitfinex","BTCUSD",1732532197139,0.10201427,98149.0,98142.0,0.02662568]
["bitfinex","BTCUSD",1732532197381,0.10201427,98149.0,98143.0,0.02662568]
["bitfinex","BTCUSD",1732532197590,0.10201427,98149.0,98140.0,0.0005097]
["bitfinex","BTCUSD",1732532197823,0.10201427,98149.0,98141.0,0.02662568]
["bitfinex","BTCUSD",1732532198041,0.10201427,98149.0,98140.0,0.0005097]
["bitfinex","BTCUSD",1732532198257,0.10201427,98149.0,98141.0,0.02662568]
["bitfinex","BTCUSD",1732532198479,0.10201427,98149.0,98140.0,0.0005097]
["bitfinex","BTCUSD",1732532198681,0.10201427,98149.0,98141.0,0.02662568]
["bitfinex","BTCUSD",1732532198809,0.10201427,98149.0,98142.0,0.02662568]
["bitfinex","BTCUSD",1732532199014,0.10201427,98149.0,98143.0,0.02662568]
["bitfinex","BTCUSD",1732532199225,0.10201427,98149.0,98140.0,0.0005097]
["bitfinex","BTCUSD",1732532199226,0.10201427,98149.0,98144.0,0.02662568]
["bitfinex","BTCUSD",1732532199434,0.10201427,98149.0,98145.0,0.02662568]
["bitfinex","BTCUSD",1732532199635,0.10201427,98149.0,98146.0,0.02662568]
["bitfinex","BTCUSD",1732532199840,0.10201427,98149.0,98147.0,0.02662568]
["bitfinex","BTCUSD",1732532200042,0.10201427,98149.0,98148.0,0.02662568]
["bitfinex","BTCUSD",1732532200209,0.10201427,98149.0,98140.0,0.0005097]
["bitfinex","BTCUSD",1732532200409,0.10201427,98149.0,98141.0,0.02662568]
["bitfinex","BTCUSD",1732532200611,0.10201427,98149.0,98142.0,0.02662568]
["bitfinex","BTCUSD",1732532200818,0.10201427,98149.0,98143.0,0.02662568]
["bitfinex","BTCUSD",1732532201027,0.10201427,98149.0,98144.0,0.02662568]
["bitfinex","BTCUSD",1732532201238,0.10201427,98149.0,98140.0,0.0005097]
["bitfinex","BTCUSD",1732532201239,0.10201427,98149.0,98145.0,0.02662568]
["bitfinex","BTCUSD",1732532201447,0.10201427,98149.0,98146.0,0.02662568]
["bitfinex","BTCUSD",1732532201705,0.10201427,98149.0,98147.0,0.02662568]
["bitfinex","BTCUSD",1732532201929,0.10201427,98149.0,98148.0,0.02662568]
["bitfinex","BTCUSD",1732532202176,0.10201427,98149.0,98140.0,0.0005097]
["bitfinex","BTCUSD",1732532202405,0.10201427,98149.0,98141.0,0.02662568]
["bitfinex","BTCUSD",1732532202630,0.0017162,98156.0,98142.0,0.02713538]
["bitfinex","BTCUSD",1732532203056,0.0017162,98156.0,98143.0,0.02662568]
["bitfinex","BTCUSD",1732532203288,0.0017162,98156.0,98144.0,0.00050943]
["bitfinex","BTCUSD",1732532203529,0.0017162,98156.0,98145.0,0.02713511]
["bitfinex","BTCUSD",1732532204020,0.0017162,98156.0,98146.0,0.02662568]
["bitfinex","BTCUSD",1732532204266,0.0017162,98156.0,98147.0,0.00050942]
["bitfinex","BTCUSD",1732532204511,0.0017162,98156.0,98140.0,0.0271351]
["bitfinex","BTCUSD",1732532204766,0.0017162,98156.0,98142.0,0.15]
["bitfinex","BTCUSD",1732532205011,0.0017162,98156.0,98143.0,0.02713511]
["bitfinex","BTCUSD",1732532205256,0.0017162,98156.0,98144.0,0.02662568]
["bitfinex","BTCUSD",1732532205512,0.0017162,98156.0,98145.0,0.00050943]
["bitfinex","BTCUSD",1732532205752,0.0017162,98156.0,98145.0,0.02713511]
["bitfinex","BTCUSD",1732532205980,0.0017162,98156.0,98146.0,0.02662568]
["bitfinex","BTCUSD",1732532206207,0.0017162,98156.0,98147.0,0.02713512]
["bitfinex","BTCUSD",1732532206452,0.0017162,98156.0,98148.0,0.02662568]
["bitfinex","BTCUSD",1732532206713,0.0017162,98156.0,98149.0,0.00050944]
["bitfinex","BTCUSD",1732532206932,0.0017162,98156.0,98142.0,0.17713512]
["bitfinex","BTCUSD",1732532207152,0.0017162,98156.0,98143.0,0.02662568]
["bitfinex","BTCUSD",1732532207358,0.0017162,98156.0,98144.0,0.02713512]
["bitfinex","BTCUSD",1732532207577,0.0017162,98156.0,98145.0,0.02662568]
["bitfinex","BTCUSD",1732532207808,0.0017162,98156.0,98146.0,0.02713512]
["bitfinex","BTCUSD",1732532208114,0.0017162,98156.0,98147.0,0.02662568]
["bitfinex","BTCUSD",1732532208329,0.0017162,98156.0,98148.0,0.00050944]
["bitfinex","BTCUSD",1732532208538,0.0017162,98156.0,98149.0,0.02662568]
["bitfinex","BTCUSD",1732532208758,0.0017162,98156.0,98150.0,0.02713512]
["bitfinex","BTCUSD",1732532208974,0.0017162,98156.0,98151.0,0.02662568]
["bitfinex","BTCUSD",1732532209288,0.0017162,98156.0,98152.0,0.02662568]
["bitfinex","BTCUSD",1732532209657,0.0017162,98156.0,98153.0,0.02662568]
["bitfinex","BTCUSD",1732532209889,0.0017162,98156.0,98154.0,0.02662568]
["bitfinex","BTCUSD",1732532210109,0.0017162,98156.0,98155.0,0.02662568]
["bitfinex","BTCUSD",1732532210574,0.0017162,98156.0,98143.0,0.02713512]
["bitfinex","BTCUSD",1732532211389,0.0017162,98156.0,98144.0,0.02662568]
["bitfinex","BTCUSD",1732532211539,0.0017162,98156.0,98145.0,0.02713507]
["bitfinex","BTCUSD",1732532211738,0.0017162,98156.0,98146.0,0.02662568]
["bitfinex","BTCUSD",1732532211992,0.0017162,98156.0,98147.0,0.02713508]
["bitfinex","BTCUSD",1732532212193,0.0017162,98156.0,98148.0,0.07402568]
["bitfinex","BTCUSD",1732532212403,0.0017162,98156.0,98149.0,0.17162568]
["bitfinex","BTCUSD",1732532212640,0.0798,98172.0,98149.0,0.17162568]
["bitfinex","BTCUSD",1732532212641,0.0798,98172.0,98150.0,3.22254868]
["bitfinex","BTCUSD",1732532212832,0.0798,98172.0,98151.0,0.17162568]
["bitfinex","BTCUSD",1732532212950,0.0798,98172.0,98152.0,0.02162568]
["bitfinex","BTCUSD",1732532213164,0.0798,98172.0,98154.0,0.15]
["bitfinex","BTCUSD",1732532213395,0.0798,98172.0,98156.0,0.15]
["bitfinex","BTCUSD",1732532213595,0.0798,98172.0,98157.0,0.02162568]
["bitfinex","BTCUSD",1732532213805,0.0798,98172.0,98158.0,0.15]
["bitfinex","BTCUSD",1732532214001,0.0798,98172.0,98159.0,0.02162568]
["bitfinex","BTCUSD",1732532215079,0.0798,98172.0,98149.0,0.02162568]
["bitfinex","BTCUSD",1732532215285,0.0798,98172.0,98160.0,0.02162568]
["bitfinex","BTCUSD",1732532215511,0.0798,98172.0,98161.0,0.02162568]
["bitfinex","BTCUSD",1732532215717,0.0798,98172.0,98152.0,0.15]
["bitfinex","BTCUSD",1732532215927,0.0798,98172.0,98154.0,0.15]
["bitfinex","BTCUSD",1732532216135,0.0798,98172.0,98156.0,0.15]
["bitfinex","BTCUSD",1732532216337,0.0798,98172.0,98157.0,0.02162568]
["bitfinex","BTCUSD",1732532217520,0.0798,98172.0,98158.0,0.02162568]
["bitfinex","BTCUSD",1732532217723,0.0798,98172.0,98159.0,0.02162568]
["bitfinex","BTCUSD",1732532217926,0.0798,98172.0,98160.0,0.02162568]
["bitfinex","BTCUSD",1732532218227,0.0798,98172.0,98161.0,0.02162568]
["bitfinex","BTCUSD",1732532218404,0.0798,98172.0,98151.0,0.02162568]
["bitfinex","BTCUSD",1732532218633,0.0798,98172.0,98152.0,0.17162568]
["bitfinex","BTCUSD",1732532218836,0.0798,98172.0,98154.0,0.15]
["bitfinex","BTCUSD",1732532219043,0.0798,98172.0,98156.0,0.15]
["bitfinex","BTCUSD",1732532219251,0.0815162,98172.0,98157.0,0.02162568]
["bitfinex","BTCUSD",1732532220337,0.0815162,98172.0,98149.0,0.02162568]
["bitfinex","BTCUSD",1732532220549,0.0815162,98172.0,98150.0,0.17162568]
["bitfinex","BTCUSD",1732532220987,0.0815162,98172.0,98152.0,0.15]
["bitfinex","BTCUSD",1732532221228,0.0815162,98172.0,98154.0,0.15]
["bitfinex","BTCUSD",1732532221462,0.0815162,98172.0,98156.0,0.15]
["bitfinex","BTCUSD",1732532221682,0.0815162,98172.0,98157.0,0.02162568]
["bitfinex","BTCUSD",1732532222660,0.0473,98171.0,98158.0,0.02162568]
["bitfinex","BTCUSD",1732532222862,0.0473,98171.0,98141.0,0.0008581]
["bitfinex","BTCUSD",1732532222863,0.0793,98167.0,98159.0,0.02162568]
["bitfinex","BTCUSD",1732532223104,0.0473,98166.0,98160.0,0.02162568]
["bitfinex","BTCUSD",1732532223310,0.0473,98166.0,98161.0,0.02162568]
["bitfinex","BTCUSD",1732532223518,0.0473,98166.0,98162.0,0.02162568]
["bitfinex","BTCUSD",1732532223742,0.14931427,98166.0,98163.0,0.02162568]
["bitfinex","BTCUSD",1732532223945,0.14931427,98166.0,98141.0,0.0008581]
["bitfinex","BTCUSD",1732532223946,0.0801,98163.0,98141.0,0.0008581]
["bitfinex","BTCUSD",1732532224154,0.0494,98162.0,98142.0,0.03165859]
["bitfinex","BTCUSD",1732532225562,0.04913376,98162.0,98142.0,0.03165859]
["bitfinex","BTCUSD",1732532226593,0.10201427,98161.0,98142.0,0.03165859]
["bitfinex","BTCUSD",1732532226801,0.178475,98160.0,98142.0,0.03165859]
["bitfinex","BTCUSD",1732532226980,0.10201427,98159.0,98142.0,0.03165859]
["bitfinex","BTCUSD",1732532227405,0.10201427,98159.0,98143.0,0.00050948]
["bitfinex","BTCUSD",1732532227613,0.10201427,98159.0,98144.0,0.03165859]
["bitfinex","BTCUSD",1732532227819,0.10201427,98159.0,98145.0,0.00050948]
["bitfinex","BTCUSD",1732532228031,0.10201427,98159.0,98146.0,0.03165859]
["bitfinex","BTCUSD",1732532228253,0.10201427,98159.0,98147.0,0.00050948]
["bitfinex","BTCUSD",1732532228463,0.10201427,98159.0,98148.0,0.03165859]
["bitfinex","BTCUSD",1732532228667,0.0494,98158.0,98149.0,0.00050948]
["bitfinex","BTCUSD",1732532228883,0.0494,98158.0,98150.0,0.03165859]
["bitfinex","BTCUSD",1732532229094,0.0494,98158.0,98151.0,0.03216808]
["bitfinex","BTCUSD",1732532229307,0.0494,98158.0,98152.0,0.03165859]
["bitfinex","BTCUSD",1732532229726,0.0494,98158.0,98153.0,0.03165859]
["bitfinex","BTCUSD",1732532229929,0.0494,98158.0,98142.0,0.03165859]
["bitfinex","BTCUSD",1732532230139,0.0494,98158.0,98143.0,0.032168]
["bitfinex","BTCUSD",1732532230369,0.0017162,98172.0,98143.0,0.032168]
["bitfinex","BTCUSD",1732532230370,0.0466,98164.0,98144.0,0.18165859]
["bitfinex","BTCUSD",1732532230599,0.0466,98164.0,98145.0,0.03165859]
["bitfinex","BTCUSD",1732532231679,0.0466,98164.0,98143.0,0.03165859]
["bitfinex","BTCUSD",1732532231898,0.0466,98164.0,98144.0,0.03165859]
["bitfinex","BTCUSD",1732532232757,0.0466,98164.0,98146.0,0.15]
["bitfinex","BTCUSD",1732532232968,0.0466,98164.0,98147.0,3.23258159]
["bitfinex","BTCUSD",1732532233222,0.0466,98164.0,98148.0,3.38258159]
["bitfinex","BTCUSD",1732532233442,0.0466,98164.0,98149.0,0.03165859]
["bitfinex","BTCUSD",1732532233652,0.0466,98164.0,98150.0,0.15]
["bitfinex","BTCUSD",1732532233861,0.0466,98164.0,98151.0,0.03165859]
["bitfinex","BTCUSD",1732532234979,0.0466,98164.0,98145.0,0.03165859]
["bitfinex","BTCUSD",1732532235193,0.0466,98164.0,98146.0,0.18165859]
["bitfinex","BTCUSD",1732532235402,0.0466,98164.0,98147.0,0.03165859]
["bitfinex","BTCUSD",1732532235613,0.0466,98164.0,98148.0,0.15]
["bitfinex","BTCUSD",1732532235862,0.0466,98164.0,98149.0,3.23258159]
["bitfinex","BTCUSD",1732532236073,0.0466,98164.0,98150.0,0.18165859]
["bitfinex","BTCUSD",1732532236287,0.0466,98164.0,98151.0,0.03165859]
["bitfinex","BTCUSD",1732532237452,0.0466,98164.0,98152.0,0.03165859]
["bitfinex","BTCUSD",1732532237660,0.0466,98164.0,98146.0,0.03165859]
["bitfinex","BTCUSD",1732532237871,0.0466,98164.0,98147.0,0.03170185]
["bitfinex","BTCUSD",1732532238075,0.0466,98164.0,98148.0,1.16864]
["bitfinex","BTCUSD",1732532238284,0.0466,98164.0,98149.0,0.03170185]
["bitfinex","BTCUSD",1732532238711,0.0466,98164.0,98145.0,0.03170185]
["bitfinex","BTCUSD",1732532238924,0.0466,98164.0,98146.0,0.03170185]
["bitfinex","BTCUSD",1732532239128,0.0466,98164.0,98147.0,0.712474]
["bitfinex","BTCUSD",1732532239338,0.0466,98164.0,98148.0,0.03170185]
["bitfinex","BTCUSD",1732532239543,0.0466,98164.0,98149.0,0.03170517]
["bitfinex","BTCUSD",1732532240014,0.0466,98164.0,98145.0,0.03170517]
["bitfinex","BTCUSD",1732532240223,0.0466,98164.0,98146.0,0.03170517]
["bitfinex","BTCUSD",1732532240427,0.0466,98164.0,98147.0,0.65559317]
["bitfinex","BTCUSD",1732532240635,0.0466,98164.0,98148.0,0.79628017]
["bitfinex","BTCUSD",1732532240846,0.0466,98164.0,98149.0,0.64628017]
["bitfinex","BTCUSD",1732532241098,0.0466,98164.0,98150.0,0.18170517]
["bitfinex","BTCUSD",1732532241311,0.0466,98164.0,98151.0,0.03170517]
["bitfinex","BTCUSD",1732532241492,0.0466,98164.0,98152.0,0.03170517]
["bitfinex","BTCUSD",1732532241728,0.0466,98164.0,98153.0,0.03170517]
["bitfinex","BTCUSD",1732532241933,0.0466,98164.0,98154.0,0.03170517]
["bitfinex","BTCUSD",1732532242136,0.0466,98164.0,98144.0,0.06627196]
["bitfinex","BTCUSD",1732532242137,0.0466,98164.0,98155.0,0.03170517]
["bitfinex","BTCUSD",1732532242342,0.0483162,98164.0,98156.0,0.03170517]
["bitfinex","BTCUSD",1732532242553,0.0483162,98164.0,98157.0,0.03170517]
["bitfinex","BTCUSD",1732532242764,0.0483162,98164.0,98158.0,0.03170517]
["bitfinex","BTCUSD",1732532242946,0.0483162,98164.0,98159.0,0.03170517]
["bitfinex","BTCUSD",1732532243182,0.0483162,98164.0,98160.0,0.03170517]
["bitfinex","BTCUSD",1732532243388,0.0483162,98164.0,98161.0,0.03170517]
["bitfinex","BTCUSD",1732532243605,0.0483162,98164.0,98162.0,0.03170517]
["bitfinex","BTCUSD",1732532243835,0.0483162,98164.0,98163.0,0.03170517]
["bitfinex","BTCUSD",1732532244047,0.0483162,98164.0,98150.0,0.15]
["bitfinex","BTCUSD",1732532244288,0.0483162,98164.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532244494,0.0491,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532244700,0.0491,98162.0,98152.0,0.00050936]
["bitfinex","BTCUSD",1732532244938,0.0491,98162.0,98153.0,0.03150641]
["bitfinex","BTCUSD",1732532245367,0.0491,98162.0,98145.0,0.03150641]
["bitfinex","BTCUSD",1732532245576,0.0491,98162.0,98144.0,0.00136747]
["bitfinex","BTCUSD",1732532245577,0.0491,98162.0,98146.0,0.03201578]
["bitfinex","BTCUSD",1732532245789,0.0491,98162.0,98147.0,0.03150641]
["bitfinex","BTCUSD",1732532245997,0.0491,98162.0,98148.0,0.00050937]
["bitfinex","BTCUSD",1732532246211,0.0491,98162.0,98149.0,0.03150641]
["bitfinex","BTCUSD",1732532246415,0.0491,98162.0,98150.0,0.00050937]
["bitfinex","BTCUSD",1732532246626,0.0491,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532246827,0.0491,98162.0,98152.0,0.00050937]
["bitfinex","BTCUSD",1732532247029,0.0491,98162.0,98153.0,0.03150641]
["bitfinex","BTCUSD",1732532247453,0.0491,98162.0,98154.0,0.03150641]
["bitfinex","BTCUSD",1732532247722,0.0491,98162.0,98155.0,0.03150641]
["bitfinex","BTCUSD",1732532247951,0.0491,98162.0,98145.0,0.03150641]
["bitfinex","BTCUSD",1732532248160,0.0491,98162.0,98146.0,0.03201578]
["bitfinex","BTCUSD",1732532248368,0.0491,98162.0,98147.0,0.03150641]
["bitfinex","BTCUSD",1732532248587,0.0491,98162.0,98148.0,0.00050937]
["bitfinex","BTCUSD",1732532248848,0.0491,98162.0,98149.0,0.03150641]
["bitfinex","BTCUSD",1732532249082,0.0491,98162.0,98150.0,0.00050937]
["bitfinex","BTCUSD",1732532249328,0.0491,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532249797,0.0491,98162.0,98145.0,0.03150641]
["bitfinex","BTCUSD",1732532250037,0.0491,98162.0,98146.0,0.03150641]
["bitfinex","BTCUSD",1732532250269,0.0491,98162.0,98145.0,0.03150641]
["bitfinex","BTCUSD",1732532250488,0.0491,98162.0,98147.0,0.00050938]
["bitfinex","BTCUSD",1732532250700,0.0491,98162.0,98148.0,0.03150641]
["bitfinex","BTCUSD",1732532250917,0.0491,98162.0,98149.0,0.00050938]
["bitfinex","BTCUSD",1732532251131,0.0491,98162.0,98150.0,0.03150641]
["bitfinex","BTCUSD",1732532251354,0.0491,98162.0,98151.0,0.00050938]
["bitfinex","BTCUSD",1732532251570,0.0491,98162.0,98152.0,0.03150641]
["bitfinex","BTCUSD",1732532251796,0.0491,98162.0,98153.0,0.00050938]
["bitfinex","BTCUSD",1732532252061,0.0491,98162.0,98154.0,0.03150641]
["bitfinex","BTCUSD",1732532252766,0.0491,98162.0,98155.0,0.03150641]
["bitfinex","BTCUSD",1732532252989,0.0491,98162.0,98156.0,0.03150641]
["bitfinex","BTCUSD",1732532253832,0.0491,98162.0,98146.0,0.03150641]
["bitfinex","BTCUSD",1732532254071,0.0491,98162.0,98147.0,0.18150641]
["bitfinex","BTCUSD",1732532254296,0.0491,98162.0,98148.0,0.03150641]
["bitfinex","BTCUSD",1732532254511,0.0491,98162.0,98147.0,0.15]
["bitfinex","BTCUSD",1732532254512,0.0491,98162.0,98149.0,0.03150641]
["bitfinex","BTCUSD",1732532254723,0.0491,98162.0,98150.0,0.15]
["bitfinex","BTCUSD",1732532254907,0.0491,98162.0,98150.0,0.18150641]
["bitfinex","BTCUSD",1732532255164,0.0491,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532256032,0.0491,98162.0,98152.0,0.03150641]
["bitfinex","BTCUSD",1732532256239,0.0491,98162.0,98153.0,0.03150641]
["bitfinex","BTCUSD",1732532256457,0.0491,98162.0,98147.0,0.15]
["bitfinex","BTCUSD",1732532256655,0.0491,98162.0,98148.0,0.03150641]
["bitfinex","BTCUSD",1732532256881,0.0491,98162.0,98149.0,0.18150641]
["bitfinex","BTCUSD",1732532257088,0.0491,98162.0,98150.0,0.03150641]
["bitfinex","BTCUSD",1732532257951,0.0491,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532258159,0.0491,98162.0,98145.0,0.15]
["bitfinex","BTCUSD",1732532258160,0.0491,98162.0,98152.0,0.03150641]
["bitfinex","BTCUSD",1732532258368,0.0491,98162.0,98153.0,0.03150641]
["bitfinex","BTCUSD",1732532258579,0.0491,98162.0,98154.0,0.03150641]
["bitfinex","BTCUSD",1732532258774,0.0491,98162.0,98147.0,0.15]
["bitfinex","BTCUSD",1732532258978,0.0491,98162.0,98149.0,0.15]
["bitfinex","BTCUSD",1732532259229,0.0491,98162.0,98150.0,0.03150641]
["bitfinex","BTCUSD",1732532260339,0.0491,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532260550,0.0491,98162.0,98147.0,0.15]
["bitfinex","BTCUSD",1732532260754,0.0491,98162.0,98148.0,1.10981241]
["bitfinex","BTCUSD",1732532260984,0.0491,98162.0,98149.0,0.18150641]
["bitfinex","BTCUSD",1732532261201,0.0491,98162.0,98150.0,0.03150641]
["bitfinex","BTCUSD",1732532262474,0.0491,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532262691,0.0491,98162.0,98146.0,0.03150641]
["bitfinex","BTCUSD",1732532262936,0.0491,98162.0,98147.0,0.18150641]
["bitfinex","BTCUSD",1732532263158,0.0491,98162.0,98149.0,0.15]
["bitfinex","BTCUSD",1732532263398,0.0491,98162.0,98150.0,0.03150641]
["bitfinex","BTCUSD",1732532263611,0.0491,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532263821,0.0491,98162.0,98152.0,0.03150641]
["bitfinex","BTCUSD",1732532264029,0.0491,98162.0,98150.0,0.03150641]
["bitfinex","BTCUSD",1732532264250,0.0491,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532264462,0.0491,98162.0,98152.0,0.03150641]
["bitfinex","BTCUSD",1732532264672,0.0491,98162.0,98153.0,0.03150641]
["bitfinex","BTCUSD",1732532264884,0.0491,98162.0,98147.0,0.15]
["bitfinex","BTCUSD",1732532265097,0.0491,98162.0,98149.0,0.15]
["bitfinex","BTCUSD",1732532265304,0.0491,98162.0,98150.0,0.03150641]
["bitfinex","BTCUSD",1732532265522,0.0491,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532265742,0.0491,98162.0,98152.0,0.03150641]
["bitfinex","BTCUSD",1732532265958,0.0491,98162.0,98153.0,0.03150641]
["bitfinex","BTCUSD",1732532266183,0.050816,98162.0,98154.0,0.03150641]
["bitfinex","BTCUSD",1732532266431,0.050816,98162.0,98155.0,0.03150641]
["bitfinex","BTCUSD",1732532266665,0.050816,98162.0,98148.0,0.03150641]
["bitfinex","BTCUSD",1732532266907,0.050816,98162.0,98149.0,0.18150641]
["bitfinex","BTCUSD",1732532267120,0.050816,98162.0,98150.0,0.03150641]
["bitfinex","BTCUSD",1732532267299,0.050816,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532267541,0.050816,98162.0,98152.0,0.03150641]
["bitfinex","BTCUSD",1732532267757,0.050816,98162.0,98153.0,0.03150641]
["bitfinex","BTCUSD",1732532267984,0.050816,98162.0,98154.0,0.03150641]
["bitfinex","BTCUSD",1732532268203,0.050816,98162.0,98147.0,0.000858]
["bitfinex","BTCUSD",1732532268204,0.050816,98162.0,98149.0,0.15]
["bitfinex","BTCUSD",1732532268417,0.050816,98162.0,98150.0,0.03150641]
["bitfinex","BTCUSD",1732532268636,0.050816,98162.0,98151.0,0.03150641]
["bitfinex","BTCUSD",1732532268853,0.050816,98162.0,98149.0,0.15]
["bitfinex","BTCUSD",1732532268854,0.050816,98162.0,98152.0,0.03150641]
["bitfinex","BTCUSD",1732532269075,0.050816,98162.0,98153.0,0.03150641]
["bitfinex","BTCUSD",1732532269300,0.050816,98162.0,98154.0,0.03150641]
["bitfinex","BTCUSD",1732532269543,0.050816,98162.0,98155.0,0.03150641]
["bitfinex","BTCUSD",1732532269797,0.0457,98155.0,98148.0,0.03150641]
["bitfinex","BTCUSD",1732532270006,0.0457,98155.0,98149.0,0.03204899]
["bitfinex","BTCUSD",1732532270224,0.0457,98155.0,98150.0,0.03153953]
["bitfinex","BTCUSD",1732532270892,0.0457,98155.0,98147.0,0.000858]
["bitfinex","BTCUSD",1732532270893,0.0457,98155.0,98151.0,0.03153953]
["bitfinex","BTCUSD",1732532271129,0.0457,98155.0,98152.0,0.03153953]
["bitfinex","BTCUSD",1732532271334,0.0457,98155.0,98153.0,0.03153953]
["bitfinex","BTCUSD",1732532271539,0.0457,98155.0,98154.0,0.03153953]
["bitfinex","BTCUSD",1732532271746,0.0457,98155.0,98148.0,0.03153953]
["bitfinex","BTCUSD",1732532271959,0.0457,98155.0,98149.0,0.00050948]
["bitfinex","BTCUSD",1732532272142,0.0457,98155.0,98150.0,0.03153953]
["bitfinex","BTCUSD",1732532272581,0.0457,98155.0,98148.0,0.03153953]
["bitfinex","BTCUSD",1732532272788,0.0457,98155.0,98149.0,0.032049]
["bitfinex","BTCUSD",1732532273001,0.0457,98155.0,98150.0,0.03153953]
["bitfinex","BTCUSD",1732532273428,0.0457,98155.0,98151.0,0.03153953]
["bitfinex","BTCUSD",1732532273637,0.0457,98155.0,98152.0,0.03153953]
["bitfinex","BTCUSD",1732532273859,0.0457,98155.0,98153.0,0.03153953]
["bitfinex","BTCUSD",1732532274075,0.0457,98155.0,98154.0,0.03153953]
["bitfinex","BTCUSD",1732532274285,0.0457,98155.0,98148.0,0.03153953]
["bitfinex","BTCUSD",1732532274919,0.0457,98155.0,98137.0,0.05839122]
["bitfinex","BTCUSD",1732532275137,0.0457,98155.0,98139.0,0.15]
["bitfinex","BTCUSD",1732532275354,0.0457,98155.0,98141.0,0.15]
["bitfinex","BTCUSD",1732532275602,0.101884,98151.0,98143.0,0.15]
["bitfinex","BTCUSD",1732532275809,0.0484,98149.0,98144.0,0.03153213]
["bitfinex","BTCUSD",1732532276019,0.0484,98144.0,98142.0,0.03153213]
["bitfinex","BTCUSD",1732532276256,0.0484,98144.0,98137.0,0.08260086]
["bitfinex","BTCUSD",1732532276257,0.0484,98144.0,98143.0,0.03127639]
["bitfinex","BTCUSD",1732532276500,0.150291,98144.0,98138.0,0.03127639]
["bitfinex","BTCUSD",1732532276732,0.0484,98144.0,98138.0,0.03127639]
["bitfinex","BTCUSD",1732532276968,0.150291,98144.0,98138.0,0.03127639]
["bitfinex","BTCUSD",1732532277167,0.0484,98144.0,98138.0,0.03127639]
["bitfinex","BTCUSD",1732532277643,0.0484,98144.0,98138.0,0.18127639]
["bitfinex","BTCUSD",1732532277899,0.0484,98144.0,98139.0,0.03127639]
["bitfinex","BTCUSD",1732532278403,0.150291,98144.0,98139.0,0.03127639]
["bitfinex","BTCUSD",1732532278886,0.0484,98144.0,98139.0,0.03127639]
["bitfinex","BTCUSD",1732532281122,0.0484,98144.0,98131.0,0.13029205]
["bitfinex","BTCUSD",1732532281370,0.0484,98144.0,98132.0,0.03124947]
["bitfinex","BTCUSD",1732532283798,0.0484,98144.0,98132.0,0.18124947]
["bitfinex","BTCUSD",1732532284023,0.0484,98144.0,98133.0,0.03124947]
["bitfinex","BTCUSD",1732532284246,0.0484,98144.0,98134.0,0.03124947]
["bitfinex","BTCUSD",1732532284469,0.0458,98141.0,98135.0,0.03124947]
["bitfinex","BTCUSD",1732532284675,0.0458,98141.0,98136.0,0.03124947]
["bitfinex","BTCUSD",1732532284916,0.0458,98141.0,98137.0,0.03124947]
["bitfinex","BTCUSD",1732532285162,0.101896,98139.0,98138.0,0.03124947]
["bitfinex","BTCUSD",1732532285371,0.0458,98141.0,98138.0,0.03124947]
["bitfinex","BTCUSD",1732532285579,0.101896,98139.0,98131.0,0.0245017]
["bitfinex","BTCUSD",1732532285879,0.101896,98139.0,98132.0,0.03097547]
["bitfinex","BTCUSD",1732532286119,0.101896,98139.0,98133.0,0.03097547]
["bitfinex","BTCUSD",1732532286302,0.0497,98140.0,98134.0,0.03097547]
["bitfinex","BTCUSD",1732532286514,0.0497,98140.0,98135.0,0.03097547]
["bitfinex","BTCUSD",1732532286721,0.0497,98140.0,98121.0,0.15]
["bitfinex","BTCUSD",1732532286926,0.0497,98140.0,98123.0,0.15]
["bitfinex","BTCUSD",1732532287222,0.0497,98140.0,98125.0,0.15]
["bitfinex","BTCUSD",1732532287588,0.0497,98140.0,98126.0,0.03096692]
["bitfinex","BTCUSD",1732532288651,0.0497,98140.0,98122.0,0.03096692]
["bitfinex","BTCUSD",1732532288864,0.0497,98140.0,98123.0,0.18096692]
["bitfinex","BTCUSD",1732532289075,0.0497,98140.0,98125.0,0.15]
["bitfinex","BTCUSD",1732532289294,0.0497,98140.0,98126.0,0.03096692]
["bitfinex","BTCUSD",1732532290551,0.0497,98140.0,98125.0,0.03096692]
["bitfinex","BTCUSD",1732532290779,0.0497,98140.0,98126.0,0.03096692]
["bitfinex","BTCUSD",1732532290995,0.0497,98140.0,98126.0,0.18096692]
["bitfinex","BTCUSD",1732532291238,0.0497,98140.0,98127.0,0.03096692]
["bitfinex","BTCUSD",1732532292304,0.0497,98140.0,98128.0,0.03096692]
["bitfinex","BTCUSD",1732532292512,0.0497,98140.0,98129.0,0.03096692]
["bitfinex","BTCUSD",1732532292747,0.0497,98140.0,98130.0,0.03096692]
["bitfinex","BTCUSD",1732532292953,0.0497,98140.0,98131.0,0.03096692]
["bitfinex","BTCUSD",1732532293164,0.0497,98140.0,98132.0,0.03096692]
["bitfinex","BTCUSD",1732532293427,0.0497,98140.0,98127.0,0.03096692]
["bitfinex","BTCUSD",1732532293638,0.0497,98140.0,98128.0,0.03096692]
["bitfinex","BTCUSD",1732532293861,0.0497,98140.0,98127.0,0.03096692]
["bitfinex","BTCUSD",1732532294088,0.0497,98140.0,98128.0,0.03096692]
["bitfinex","BTCUSD",1732532294302,0.0497,98140.0,98125.0,0.03096692]
["bitfinex","BTCUSD",1732532294510,0.0497,98140.0,98126.0,0.03096692]
["bitfinex","BTCUSD",1732532294987,0.0497,98140.0,98125.0,0.03096692]
["bitfinex","BTCUSD",1732532295193,0.0497,98140.0,98126.0,0.03096692]
["bitfinex","BTCUSD",1732532295658,0.0497,98140.0,98125.0,0.03096692]
["bitfinex","BTCUSD",1732532295863,0.0497,98140.0,98126.0,0.18096692]
["bitfinex","BTCUSD",1732532296070,0.0497,98140.0,98127.0,0.03096692]
["bitfinex","BTCUSD",1732532297349,0.0497,98140.0,98125.0,0.03095028]
["bitfinex","BTCUSD",1732532297557,0.0497,98140.0,98126.0,0.03095028]
["bitfinex","BTCUSD",1732532297766,0.0497,98140.0,98127.0,0.03095028]
["bitfinex","BTCUSD",1732532297979,0.0497,98140.0,98121.0,0.03095028]
["bitfinex","BTCUSD",1732532298200,0.0497,98140.0,98122.0,0.03095028]
["bitfinex","BTCUSD",1732532298442,0.0497,98140.0,98123.0,3.030057]
["bitfinex","BTCUSD",1732532298652,0.0497,98140.0,98124.0,0.03095028]
["bitfinex","BTCUSD",1732532298840,0.0497,98140.0,98125.0,0.03095028]
["bitfinex","BTCUSD",1732532299083,0.0497,98140.0,98126.0,0.03095028]
["bitfinex","BTCUSD",1732532299296,0.0497,98140.0,98127.0,0.03095028]
["bitfinex","BTCUSD",1732532299519,0.0497,98140.0,98128.0,0.03095028]
["bitfinex","BTCUSD",1732532299765,0.1289,98161.0,98129.0,0.18095028]
["bitfinex","BTCUSD",1732532299986,0.1289,98161.0,98130.0,0.07005271]
["bitfinex","BTCUSD",1732532300209,0.1289,98161.0,98131.0,3.21100728]
["bitfinex","BTCUSD",1732532300457,0.1289,98161.0,98133.0,0.15]
["bitfinex","BTCUSD",1732532300664,0.1289,98161.0,98132.0,3.13103404]
["bitfinex","BTCUSD",1732532300665,0.1289,98161.0,98136.0,0.023]
["bitfinex","BTCUSD",1732532300885,0.1289,98161.0,98137.0,3.19491628]
["bitfinex","BTCUSD",1732532301140,0.0017162,98164.0,98137.0,3.19491628]
["bitfinex","BTCUSD",1732532301141,0.0017162,98164.0,98139.0,0.15]
["bitfinex","BTCUSD",1732532301385,0.0017162,98164.0,98145.0,0.023]
["bitfinex","BTCUSD",1732532301592,0.0017162,98164.0,98147.0,0.173]
["bitfinex","BTCUSD",1732532301831,0.0017162,98164.0,98149.0,0.2737]
["bitfinex","BTCUSD",1732532302014,0.0017162,98164.0,98151.0,0.15]
["bitfinex","BTCUSD",1732532302273,0.0017162,98164.0,98153.0,0.15]
["bitfinex","BTCUSD",1732532302479,0.0017162,98164.0,98155.0,0.15]
["bitfinex","BTCUSD",1732532302708,0.1,98197.0,98193.0,0.41077844]
["bitfinex","BTCUSD",1732532302966,0.10201427,98196.0,98171.0,0.0806]
["bitfinex","BTCUSD",1732532303166,0.20384627,98201.0,98172.0,3.21175724]
["bitfinex","BTCUSD",1732532303383,0.10201427,98201.0,98174.0,0.15]
["bitfinex","BTCUSD",1732532303614,0.10201427,98201.0,98175.0,3.06175724]
["bitfinex","BTCUSD",1732532303854,0.203649,98209.0,98176.0,3.21073886]
["bitfinex","BTCUSD",1732532303855,0.1,98203.0,98176.0,3.21073886]
["bitfinex","BTCUSD",1732532304067,0.1,98207.0,98178.0,0.15]
["bitfinex","BTCUSD",1732532304287,0.1,98205.0,98180.0,0.15]
["bitfinex","BTCUSD",1732532304506,0.001715,98211.0,98182.0,0.15]
["bitfinex","BTCUSD",1732532304722,0.001715,98211.0,98183.0,0.09910685]
["bitfinex","BTCUSD",1732532304956,0.1,98209.0,98184.0,0.18068186]
["bitfinex","BTCUSD",1732532305138,0.101715,98211.0,98185.0,3.09848202]
["bitfinex","BTCUSD",1732532305381,0.101715,98211.0,98186.0,0.18068186]
["bitfinex","BTCUSD",1732532305603,0.001715,98211.0,98187.0,0.09798497]
["bitfinex","BTCUSD",1732532305816,0.181915,98211.0,98188.0,3.06073886]
["bitfinex","BTCUSD",1732532306042,0.181915,98211.0,98189.0,3.24730825]
["bitfinex","BTCUSD",1732532306285,0.081915,98211.0,98190.0,3.180057]
["bitfinex","BTCUSD",1732532306503,0.081915,98211.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532306731,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532307175,0.081915,98211.0,98195.0,0.0010182]
["bitfinex","BTCUSD",1732532308470,0.081915,98211.0,98190.0,0.0671994]
["bitfinex","BTCUSD",1732532308679,0.081915,98211.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532308855,0.081915,98211.0,98193.0,2.425043]
["bitfinex","BTCUSD",1732532309076,0.081915,98211.0,98194.0,1.314545]
["bitfinex","BTCUSD",1732532309285,0.203645,98210.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532309505,0.101823,98209.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532309914,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532310125,0.081915,98211.0,98190.0,0.0671994]
["bitfinex","BTCUSD",1732532310339,0.081915,98211.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532310552,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532311623,0.081915,98211.0,98190.0,0.0671994]
["bitfinex","BTCUSD",1732532311838,0.081915,98211.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532312049,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532312501,0.183737,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532312707,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532313150,0.081915,98211.0,98190.0,0.0671994]
["bitfinex","BTCUSD",1732532313370,0.081915,98211.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532313818,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532314234,0.081915,98211.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532314413,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532315621,0.081915,98211.0,98190.0,0.0671994]
["bitfinex","BTCUSD",1732532315827,0.081915,98211.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532316036,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532317082,0.081915,98211.0,98190.0,0.0671994]
["bitfinex","BTCUSD",1732532317278,0.081915,98211.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532317489,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532318539,0.081915,98211.0,98190.0,0.0671994]
["bitfinex","BTCUSD",1732532318772,0.081915,98211.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532319184,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532319400,0.081915,98211.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532319610,0.081915,98211.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532320464,0.001715,98211.0,98196.0,0.15]
["bitfinex","BTCUSD",1732532320691,0.001715,98211.0,98198.0,0.15]
["bitfinex","BTCUSD",1732532320913,0.001715,98211.0,98199.0,1.40293409]
["bitfinex","BTCUSD",1732532321134,0.001715,98211.0,98202.0,0.15]
["bitfinex","BTCUSD",1732532321373,0.001715,98211.0,98204.0,0.15]
["bitfinex","BTCUSD",1732532321581,0.001715,98211.0,98205.0,0.00101805]
["bitfinex","BTCUSD",1732532321794,0.1,98231.0,98230.0,0.460471]
["bitfinex","BTCUSD",1732532322007,0.1,98231.0,98206.0,0.21681056]
["bitfinex","BTCUSD",1732532322219,0.1,98231.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532322430,0.20362,98222.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532322642,0.0478,98219.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532322847,0.101821,98212.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532323684,0.101821,98212.0,98193.0,0.0829]
["bitfinex","BTCUSD",1732532323882,0.101821,98212.0,98195.0,0.15]
["bitfinex","BTCUSD",1732532324131,0.101821,98212.0,98197.0,0.15]
["bitfinex","BTCUSD",1732532324302,0.101821,98212.0,98199.0,0.15]
["bitfinex","BTCUSD",1732532324508,0.101821,98212.0,98197.0,0.15]
["bitfinex","BTCUSD",1732532324710,0.101821,98212.0,98199.0,0.15]
["bitfinex","BTCUSD",1732532325298,0.0017142,98211.0,98199.0,0.15]
["bitfinex","BTCUSD",1732532326133,0.0017142,98211.0,98193.0,0.0829]
["bitfinex","BTCUSD",1732532326318,0.0017142,98211.0,98195.0,0.15]
["bitfinex","BTCUSD",1732532326521,0.0017142,98211.0,98197.0,0.15]
["bitfinex","BTCUSD",1732532326925,0.0017142,98211.0,98199.0,0.15]
["bitfinex","BTCUSD",1732532327453,0.1035362,98211.0,98199.0,0.15]
["bitfinex","BTCUSD",1732532328077,0.1035362,98211.0,98193.0,0.0829]
["bitfinex","BTCUSD",1732532328295,0.1035362,98211.0,98195.0,0.15]
["bitfinex","BTCUSD",1732532328715,0.0017142,98211.0,98197.0,0.15]
["bitfinex","BTCUSD",1732532329184,0.0017142,98211.0,98199.0,0.15]
["bitfinex","BTCUSD",1732532329814,0.1035352,98211.0,98199.0,0.15]
["bitfinex","BTCUSD",1732532330260,0.0017142,98211.0,98193.0,0.0829]
["bitfinex","BTCUSD",1732532330468,0.0017142,98211.0,98195.0,0.15]
["bitfinex","BTCUSD",1732532330905,0.0017142,98211.0,98197.0,0.15]
["bitfinex","BTCUSD",1732532331118,0.0017142,98211.0,98199.0,0.15]
["bitfinex","BTCUSD",1732532331324,0.0017142,98211.0,98197.0,0.15]
["bitfinex","BTCUSD",1732532331599,0.1035352,98211.0,98199.0,0.15]
["bitfinex","BTCUSD",1732532332070,0.0017142,98211.0,98199.0,0.15]
["bitfinex","BTCUSD",1732532332293,0.0017142,98211.0,98200.0,0.03058601]
["bitfinex","BTCUSD",1732532332515,0.1035352,98211.0,98200.0,0.03058601]
["bitfinex","BTCUSD",1732532332963,0.0017142,98211.0,98200.0,0.03058601]
["bitfinex","BTCUSD",1732532333188,0.101823,98210.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532333421,0.101823,98210.0,98195.0,1.30885493]
["bitfinex","BTCUSD",1732532333646,0.0017142,98211.0,98196.0,2.06261093]
["bitfinex","BTCUSD",1732532333879,0.101823,98210.0,98197.0,0.03061593]
["bitfinex","BTCUSD",1732532334091,0.101823,98210.0,98198.0,0.15]
["bitfinex","BTCUSD",1732532334510,0.101823,98210.0,98199.0,0.03061593]
["bitfinex","BTCUSD",1732532334942,0.101824,98209.0,98199.0,0.03061593]
["bitfinex","BTCUSD",1732532335378,0.101824,98209.0,98195.0,0.03061593]
["bitfinex","BTCUSD",1732532335603,0.101824,98209.0,98196.0,0.18061593]
["bitfinex","BTCUSD",1732532335838,0.1035362,98211.0,98197.0,0.98850293]
["bitfinex","BTCUSD",1732532336066,0.1035362,98211.0,98196.0,0.15]
["bitfinex","BTCUSD",1732532336067,0.1035362,98211.0,98198.0,1.13005693]
["bitfinex","BTCUSD",1732532336281,0.101823,98210.0,98199.0,0.18061593]
["bitfinex","BTCUSD",1732532336499,0.101823,98210.0,98200.0,0.03061593]
["bitfinex","BTCUSD",1732532337412,0.0017142,98211.0,98201.0,0.0010182]
["bitfinex","BTCUSD",1732532337623,0.0017142,98211.0,98202.0,0.03061593]
["bitfinex","BTCUSD",1732532337836,0.203638,98214.0,98203.0,0.00101819]
["bitfinex","BTCUSD",1732532338054,0.203638,98214.0,98204.0,0.03061593]
["bitfinex","BTCUSD",1732532338480,0.101821,98212.0,98204.0,0.03061593]
["bitfinex","BTCUSD",1732532339147,0.101821,98212.0,98200.0,0.03061593]
["bitfinex","BTCUSD",1732532339418,0.101824,98209.0,98201.0,0.03163412]
["bitfinex","BTCUSD",1732532339662,0.203636,98214.0,98202.0,0.03061593]
["bitfinex","BTCUSD",1732532339943,0.0481,98207.0,98202.0,0.03061593]
["bitfinex","BTCUSD",1732532340161,0.101829,98203.0,98202.0,0.03061593]
["bitfinex","BTCUSD",1732532340391,0.0481,98207.0,98202.0,0.03061593]
["bitfinex","BTCUSD",1732532340624,0.10183,98203.0,98202.0,0.03061593]
["bitfinex","BTCUSD",1732532340843,0.0481,98207.0,98202.0,0.03061593]
["bitfinex","BTCUSD",1732532341497,0.149926,98207.0,98200.0,0.03061593]
["bitfinex","BTCUSD",1732532341723,0.0481,98207.0,98201.0,0.03061593]
["bitfinex","BTCUSD",1732532341977,0.0481,98207.0,98200.0,0.03061593]
["bitfinex","BTCUSD",1732532342187,0.0481,98207.0,98201.0,0.03061593]
["bitfinex","BTCUSD",1732532342398,0.0481,98207.0,98200.0,0.03061593]
["bitfinex","BTCUSD",1732532342615,0.0481,98207.0,98201.0,0.03061593]
["bitfinex","BTCUSD",1732532342821,0.0481,98207.0,98200.0,0.03061593]
["bitfinex","BTCUSD",1732532343053,0.0481,98207.0,98201.0,0.03061593]
["bitfinex","BTCUSD",1732532343316,0.0481,98207.0,98202.0,0.03061593]
["bitfinex","BTCUSD",1732532343584,0.0481,98207.0,98200.0,0.03061593]
["bitfinex","BTCUSD",1732532343815,0.0481,98207.0,98201.0,0.03061593]
["bitfinex","BTCUSD",1732532344070,0.203629,98218.0,98201.0,0.03061593]
["bitfinex","BTCUSD",1732532344071,0.1,98230.0,98205.0,0.173]
["bitfinex","BTCUSD",1732532344297,0.1,98238.0,98207.0,0.023]
["bitfinex","BTCUSD",1732532344569,0.0799,98242.0,98209.0,0.173]
["bitfinex","BTCUSD",1732532344780,0.00298644,98240.0,98211.0,0.1998]
["bitfinex","BTCUSD",1732532345009,0.00298644,98240.0,98212.0,3.09666723]
["bitfinex","BTCUSD",1732532345244,0.00298644,98240.0,98213.0,1.26114393]
["bitfinex","BTCUSD",1732532345473,0.00298644,98240.0,98211.0,0.1998]
["bitfinex","BTCUSD",1732532345474,0.00298644,98240.0,98214.0,1.0146224]
["bitfinex","BTCUSD",1732532345697,0.00298644,98240.0,98215.0,0.89485693]
["bitfinex","BTCUSD",1732532345925,0.00298644,98240.0,98216.0,0.03061593]
["bitfinex","BTCUSD",1732532346161,0.0766,98228.0,98216.0,0.03061593]
["bitfinex","BTCUSD",1732532346397,0.0766,98228.0,98201.0,0.0498]
["bitfinex","BTCUSD",1732532346398,0.203625,98220.0,98202.0,0.03061593]
["bitfinex","BTCUSD",1732532346634,0.0012726,98227.0,98203.0,0.03061593]
["bitfinex","BTCUSD",1732532346870,0.101825,98208.0,98204.0,0.786562]
["bitfinex","BTCUSD",1732532347181,0.1,98218.0,98205.0,0.03061593]
["bitfinex","BTCUSD",1732532347354,0.101826,98206.0,98205.0,0.03061593]
["bitfinex","BTCUSD",1732532347617,0.101832,98200.0,98199.0,0.0008568]
["bitfinex","BTCUSD",1732532347847,0.38214627,98200.0,98199.0,0.0008568]
["bitfinex","BTCUSD",1732532348963,0.101852,98181.0,98160.0,0.05502774]
["bitfinex","BTCUSD",1732532349185,0.1,98192.0,98162.0,0.15]
["bitfinex","BTCUSD",1732532349396,0.00127305,98191.0,98163.0,0.90532147]
["bitfinex","BTCUSD",1732532349675,0.00127305,98191.0,98164.0,0.85922005]
["bitfinex","BTCUSD",1732532349863,0.1,98187.0,98165.0,0.03069705]
["bitfinex","BTCUSD",1732532350074,0.203672,98198.0,98165.0,0.03069705]
["bitfinex","BTCUSD",1732532350075,0.101868,98166.0,98165.0,0.03069705]
["bitfinex","BTCUSD",1732532350288,0.203733,98168.0,98158.0,0.03171569]
["bitfinex","BTCUSD",1732532350497,0.101867,98167.0,98159.0,0.03069705]
["bitfinex","BTCUSD",1732532350713,0.101865,98169.0,98160.0,0.782797]
["bitfinex","BTCUSD",1732532350931,0.1,98183.0,98161.0,0.03171568]
["bitfinex","BTCUSD",1732532351142,0.101853,98181.0,98162.0,3.06075405]
["bitfinex","BTCUSD",1732532351353,0.1,98183.0,98163.0,1.6131646]
["bitfinex","BTCUSD",1732532351581,0.201851,98183.0,98164.0,1.41831005]
["bitfinex","BTCUSD",1732532351808,0.20369,98188.0,98165.0,2.36660956]
["bitfinex","BTCUSD",1732532351809,0.1,98185.0,98165.0,2.36660956]
["bitfinex","BTCUSD",1732532352028,0.10185,98184.0,98166.0,1.45781005]
["bitfinex","BTCUSD",1732532352263,0.1,98185.0,98167.0,2.02064856]
["bitfinex","BTCUSD",1732532352481,0.1,98179.0,98168.0,1.30756905]
["bitfinex","BTCUSD",1732532352689,0.1,98179.0,98169.0,1.22051557]
["bitfinex","BTCUSD",1732532352690,0.201854,98179.0,98169.0,1.22051557]
["bitfinex","BTCUSD",1732532352920,0.101856,98177.0,98170.0,1.16928005]
["bitfinex","BTCUSD",1732532353140,0.101856,98177.0,98171.0,0.88754]
["bitfinex","BTCUSD",1732532353360,0.1,98179.0,98157.0,1.67351672]
["bitfinex","BTCUSD",1732532353571,0.1,98177.0,98158.0,0.3686558]
["bitfinex","BTCUSD",1732532353796,0.1,98177.0,98159.0,0.6989488]
["bitfinex","BTCUSD",1732532354009,0.1,98177.0,98160.0,0.0303898]
["bitfinex","BTCUSD",1732532354224,0.10201427,98187.0,98160.0,0.0303898]
["bitfinex","BTCUSD",1732532354225,0.10185,98183.0,98160.0,0.03968346]
["bitfinex","BTCUSD",1732532354446,0.1,98185.0,98161.0,2.7964648]
["bitfinex","BTCUSD",1732532354664,0.101849,98184.0,98162.0,2.79748332]
["bitfinex","BTCUSD",1732532354909,0.1,98185.0,98163.0,2.7964648]
["bitfinex","BTCUSD",1732532355121,0.1,98185.0,98164.0,2.79748332]
["bitfinex","BTCUSD",1732532355333,0.101851,98183.0,98165.0,2.7964648]
["bitfinex","BTCUSD",1732532355557,0.10185,98184.0,98166.0,2.79748332]
["bitfinex","BTCUSD",1732532355785,0.101851,98183.0,98167.0,2.7964648]
["bitfinex","BTCUSD",1732532356004,0.2037,98184.0,98168.0,2.79748332]
["bitfinex","BTCUSD",1732532356269,0.2037,98184.0,98169.0,0.0303898]
["bitfinex","BTCUSD",1732532356499,0.2037,98184.0,98170.0,0.00101852]
["bitfinex","BTCUSD",1732532356739,0.101856,98178.0,98171.0,0.0303898]
["bitfinex","BTCUSD",1732532356962,0.101856,98178.0,98160.0,0.03866488]
["bitfinex","BTCUSD",1732532356963,0.101856,98178.0,98161.0,0.00101853]
["bitfinex","BTCUSD",1732532357186,0.1,98181.0,98162.0,2.74112337]
["bitfinex","BTCUSD",1732532357397,0.30556,98180.0,98163.0,0.03139389]
["bitfinex","BTCUSD",1732532357609,0.101855,98179.0,98164.0,0.03037537]
["bitfinex","BTCUSD",1732532357824,0.101855,98179.0,98165.0,2.33973253]
["bitfinex","BTCUSD",1732532358041,0.101856,98178.0,98166.0,2.25750737]
["bitfinex","BTCUSD",1732532358253,0.101856,98178.0,98167.0,2.1597259]
["bitfinex","BTCUSD",1732532358465,0.101856,98178.0,98168.0,1.93116437]
["bitfinex","BTCUSD",1732532358677,0.101856,98178.0,98169.0,0.0313939]
["bitfinex","BTCUSD",1732532358884,0.101855,98179.0,98169.0,0.00101853]
["bitfinex","BTCUSD",1732532359111,0.303698,98185.0,98161.0,0.00101853]
["bitfinex","BTCUSD",1732532359389,0.1,98181.0,98162.0,0.03036952]
["bitfinex","BTCUSD",1732532359608,0.1,98181.0,98163.0,0.00101852]
["bitfinex","BTCUSD",1732532359827,0.1,98181.0,98164.0,0.03138804]
["bitfinex","BTCUSD",1732532360048,0.101856,98178.0,98165.0,2.38847352]
["bitfinex","BTCUSD",1732532360263,0.203707,98180.0,98166.0,1.99428405]
["bitfinex","BTCUSD",1732532360475,0.101857,98177.0,98167.0,2.093859]
["bitfinex","BTCUSD",1732532360694,0.203711,98178.0,98168.0,0.00101854]
["bitfinex","BTCUSD",1732532360910,0.1,98181.0,98168.0,0.89951454]
["bitfinex","BTCUSD",1732532361136,0.201853,98181.0,98168.0,0.00101854]
["bitfinex","BTCUSD",1732532361355,0.303707,98181.0,98165.0,0.0008569]
["bitfinex","BTCUSD",1732532361570,0.101857,98177.0,98166.0,0.78440352]
["bitfinex","BTCUSD",1732532362012,0.1,98181.0,98167.0,0.756665]
["bitfinex","BTCUSD",1732532362226,0.101856,98178.0,98168.0,0.00101852]
["bitfinex","BTCUSD",1732532362452,0.101855,98179.0,98168.0,0.00101852]
["bitfinex","BTCUSD",1732532362802,0.1,98181.0,98166.0,0.00101853]
["bitfinex","BTCUSD",1732532362910,0.101856,98177.0,98166.0,0.00101853]
["bitfinex","BTCUSD",1732532363134,0.101856,98177.0,98167.0,0.03035884]
["bitfinex","BTCUSD",1732532363341,0.101856,98177.0,98168.0,1.70075654]
["bitfinex","BTCUSD",1732532363551,0.101856,98177.0,98169.0,0.03035884]
["bitfinex","BTCUSD",1732532364015,0.101856,98177.0,98170.0,0.03035884]
["bitfinex","BTCUSD",1732532364229,0.101856,98178.0,98171.0,0.03035884]
["bitfinex","BTCUSD",1732532364445,0.101857,98177.0,98172.0,0.03035884]
["bitfinex","BTCUSD",1732532364660,0.101857,98177.0,98173.0,0.03035884]
["bitfinex","BTCUSD",1732532364889,0.1,98181.0,98174.0,0.03035884]
["bitfinex","BTCUSD",1732532365115,0.1,98181.0,98165.0,0.00187544]
["bitfinex","BTCUSD",1732532365116,0.203707,98180.0,98165.0,0.00187544]
["bitfinex","BTCUSD",1732532365333,0.101853,98180.0,98166.0,1.87305418]
["bitfinex","BTCUSD",1732532365549,0.1977502,98184.0,98167.0,2.69011165]
["bitfinex","BTCUSD",1732532365761,0.0959002,98182.0,98168.0,2.79744818]
["bitfinex","BTCUSD",1732532365972,0.0959002,98182.0,98169.0,2.79642965]
["bitfinex","BTCUSD",1732532366180,0.0959002,98182.0,98170.0,2.66869518]
["bitfinex","BTCUSD",1732532366399,0.0959002,98182.0,98171.0,2.56886665]
["bitfinex","BTCUSD",1732532366621,0.30570827,98187.0,98172.0,1.52113065]
["bitfinex","BTCUSD",1732532366622,0.0959002,98185.0,98172.0,1.52113065]
["bitfinex","BTCUSD",1732532366829,0.0959002,98184.0,98173.0,2.30267965]
["bitfinex","BTCUSD",1732532367064,0.203689,98189.0,98165.0,0.0008569]
["bitfinex","BTCUSD",1732532367065,0.203689,98189.0,98174.0,2.69145913]
["bitfinex","BTCUSD",1732532367287,0.0959002,98185.0,98175.0,2.70253365]
["bitfinex","BTCUSD",1732532367500,0.0959002,98184.0,98179.0,0.23833354]
["bitfinex","BTCUSD",1732532367719,0.101846,98187.0,98179.0,0.23833354]
["bitfinex","BTCUSD",1732532367955,0.0959002,98185.0,98179.0,0.23833354]
["bitfinex","BTCUSD",1732532368164,0.0959002,98186.0,98179.0,0.23833354]
["bitfinex","BTCUSD",1732532368384,0.203684,98191.0,98179.0,0.23833354]
["bitfinex","BTCUSD",1732532368594,0.0959002,98184.0,98179.0,0.23833354]
["bitfinex","BTCUSD",1732532368801,0.101851,98183.0,98179.0,0.23833354]
["bitfinex","BTCUSD",1732532369019,0.0959002,98181.0,98173.0,0.23833354]
["bitfinex","BTCUSD",1732532369286,0.1977522,98181.0,98174.0,0.03035666]
["bitfinex","BTCUSD",1732532369717,0.101852,98181.0,98174.0,0.03035666]
["bitfinex","BTCUSD",1732532369931,0.1977522,98181.0,98174.0,0.03035666]
["bitfinex","BTCUSD",1732532370467,0.0959002,98182.0,98174.0,0.03035666]
["bitfinex","BTCUSD",1732532370697,0.0959002,98182.0,98174.0,0.03137515]
["bitfinex","BTCUSD",1732532370926,0.0959002,98182.0,98174.0,0.03035666]
["bitfinex","BTCUSD",1732532371146,0.0959002,98182.0,98175.0,0.03035666]
["bitfinex","BTCUSD",1732532371381,0.0959002,98182.0,98174.0,0.03036106]
["bitfinex","BTCUSD",1732532371629,0.0959002,98182.0,98175.0,0.03036256]
["bitfinex","BTCUSD",1732532371905,0.0959002,98181.0,98176.0,0.03036256]
["bitfinex","BTCUSD",1732532372152,0.0959002,98181.0,98175.0,0.03036256]
["bitfinex","BTCUSD",1732532372388,0.0959002,98181.0,98176.0,0.03036349]
["bitfinex","BTCUSD",1732532372614,0.0959002,98181.0,98173.0,0.11916677]
["bitfinex","BTCUSD",1732532372853,0.0959002,98181.0,98174.0,0.0303654]
["bitfinex","BTCUSD",1732532373547,0.305561,98180.0,98174.0,0.0303654]
["bitfinex","BTCUSD",1732532373775,0.101858,98176.0,98174.0,0.0303654]
["bitfinex","BTCUSD",1732532374009,0.101856,98177.0,98174.0,0.0303654]
["bitfinex","BTCUSD",1732532374244,0.101858,98176.0,98174.0,0.0303654]
["bitfinex","BTCUSD",1732532374514,0.101858,98176.0,98169.0,0.0008573]
["bitfinex","BTCUSD",1732532374730,0.0959002,98180.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532375156,0.1977542,98180.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532375894,0.0959002,98180.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532376322,0.101856,98178.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532376546,0.203709,98179.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532376765,0.101856,98178.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532376987,0.1977542,98180.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532377198,0.0959002,98180.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532377835,0.101857,98177.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532378043,0.101858,98176.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532378260,0.101859,98175.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532378470,0.101857,98177.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532378722,0.101856,98178.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532378938,0.101857,98177.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532379149,0.203711,98178.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532379352,0.305569,98177.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532379586,0.203721,98174.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532379812,0.101863,98171.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532380044,0.09450202,98171.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532380253,0.101862,98172.0,98170.0,0.03037437]
["bitfinex","BTCUSD",1732532380466,0.101862,98172.0,98171.0,0.03018294]
["bitfinex","BTCUSD",1732532380685,0.0779,98179.0,98171.0,0.03018294]
["bitfinex","BTCUSD",1732532380897,0.203721,98174.0,98172.0,0.03018294]
["bitfinex","BTCUSD",1732532381110,0.203721,98174.0,98169.0,0.11916677]
["bitfinex","BTCUSD",1732532381330,0.30558,98174.0,98173.0,0.03018294]
["bitfinex","BTCUSD",1732532381554,0.203715,98176.0,98173.0,0.03018294]
["bitfinex","BTCUSD",1732532381766,0.0779,98179.0,98161.0,0.03018294]
["bitfinex","BTCUSD",1732532381976,0.0779,98179.0,98166.0,0.11916677]
["bitfinex","BTCUSD",1732532382211,0.203711,98178.0,98167.0,0.03018294]
["bitfinex","BTCUSD",1732532382421,0.101866,98168.0,98167.0,0.03018294]
["bitfinex","BTCUSD",1732532382863,0.101868,98166.0,98161.0,0.03018294]
["bitfinex","BTCUSD",1732532383076,0.0779,98179.0,98161.0,0.03023477]
["bitfinex","BTCUSD",1732532383288,0.203713,98177.0,98169.0,0.11916677]
["bitfinex","BTCUSD",1732532383566,0.101863,98171.0,98154.0,0.1293]
["bitfinex","BTCUSD",1732532383790,0.203715,98176.0,98160.0,0.23833354]
["bitfinex","BTCUSD",1732532384002,0.203711,98178.0,98166.0,0.11916677]
["bitfinex","BTCUSD",1732532384217,0.203711,98178.0,98167.0,0.03023441]
["bitfinex","BTCUSD",1732532384432,0.101862,98172.0,98168.0,0.03023441]
["bitfinex","BTCUSD",1732532384640,0.101862,98172.0,98169.0,0.03023441]
["bitfinex","BTCUSD",1732532384848,0.101862,98172.0,98170.0,0.03023441]
["bitfinex","BTCUSD",1732532385056,0.101862,98172.0,98171.0,0.03023441]
["bitfinex","BTCUSD",1732532385687,0.407426,98177.0,98171.0,0.03023441]
["bitfinex","BTCUSD",1732532385688,0.101861,98173.0,98171.0,0.03023441]
["bitfinex","BTCUSD",1732532385820,0.101861,98173.0,98172.0,0.03023441]
["bitfinex","BTCUSD",1732532386675,0.10186,98174.0,98172.0,0.03023441]
["bitfinex","BTCUSD",1732532386874,0.10186,98174.0,98173.0,0.03023441]
["bitfinex","BTCUSD",1732532394801,0.34657447,98174.0,98173.0,0.03023441]
["bitfinex","BTCUSD",1732532399924,0.34828907,98174.0,98173.0,0.03023441]
["bitfinex","BTCUSD",1732532401376,0.30148907,98174.0,98173.0,0.03023441]
["bitfinex","BTCUSD",1732532407428,0.101863,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532407712,0.20515064,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532407893,0.20515064,98171.0,98170.0,0.03082778]
["bitfinex","BTCUSD",1732532408349,0.48205084,98171.0,98170.0,0.03082778]
["bitfinex","BTCUSD",1732532408561,0.48077747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532409027,0.48277747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532409264,0.48077747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532410214,0.48277747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532410464,0.48077747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532410708,0.48277747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532412994,0.48077747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532413491,0.38077747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532413719,0.29977747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532414608,0.39977747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532417018,0.40177747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532417486,0.48107747,98171.0,98170.0,0.0008572]
["bitfinex","BTCUSD",1732532417931,0.48107747,98171.0,98144.0,0.132]
["bitfinex","BTCUSD",1732532417932,0.1,98162.0,98144.0,0.0496]
["bitfinex","BTCUSD",1732532418160,0.0959002,98159.0,98145.0,0.02993902]
["bitfinex","BTCUSD",1732532418385,0.101889,98146.0,98145.0,0.02993902]
["bitfinex","BTCUSD",1732532418598,0.00127362,98156.0,98145.0,0.02993902]
["bitfinex","BTCUSD",1732532418827,0.00127362,98156.0,98136.0,0.0494]
["bitfinex","BTCUSD",1732532418828,0.101896,98139.0,98136.0,0.0494]
["bitfinex","BTCUSD",1732532419072,0.10201427,98155.0,98136.0,0.0494]
["bitfinex","BTCUSD",1732532419073,0.101897,98138.0,98137.0,0.02993657]
["bitfinex","BTCUSD",1732532419501,0.101902,98133.0,98132.0,0.02993657]
["bitfinex","BTCUSD",1732532419722,0.101903,98132.0,98128.0,0.0494]
["bitfinex","BTCUSD",1732532419949,0.10201427,98142.0,98131.0,0.03079151]
["bitfinex","BTCUSD",1732532420175,0.203768,98151.0,98132.0,0.03095291]
["bitfinex","BTCUSD",1732532420425,0.203768,98151.0,98133.0,0.02993391]
["bitfinex","BTCUSD",1732532420648,0.203768,98151.0,98134.0,0.02991163]
["bitfinex","BTCUSD",1732532420901,0.1977862,98149.0,98135.0,0.02991163]
["bitfinex","BTCUSD",1732532421114,0.101887,98148.0,98120.0,0.02991163]
["bitfinex","BTCUSD",1732532421342,0.101888,98147.0,98121.0,0.17991163]
["bitfinex","BTCUSD",1732532421570,0.101886,98148.0,98122.0,2.79598663]
["bitfinex","BTCUSD",1732532421790,0.101888,98147.0,98123.0,2.94598663]
["bitfinex","BTCUSD",1732532422002,0.0959002,98149.0,98124.0,0.02991163]
["bitfinex","BTCUSD",1732532422231,0.101888,98147.0,98125.0,0.02991163]
["bitfinex","BTCUSD",1732532422471,0.101889,98146.0,98144.0,0.0008573]
["bitfinex","BTCUSD",1732532422702,0.0959002,98149.0,98144.0,0.0008573]
["bitfinex","BTCUSD",1732532422922,0.101887,98148.0,98144.0,0.0008573]
["bitfinex","BTCUSD",1732532423164,0.1977872,98148.0,98144.0,0.0008573]
["bitfinex","BTCUSD",1732532423677,0.0959002,98148.0,98145.0,0.14316]
["bitfinex","BTCUSD",1732532424351,0.0959002,98159.0,98146.0,0.02965618]
["bitfinex","BTCUSD",1732532424585,0.0959002,98157.0,98147.0,2.296771]
["bitfinex","BTCUSD",1732532424802,0.0959002,98156.0,98148.0,2.25392718]
["bitfinex","BTCUSD",1732532425018,0.0959002,98159.0,98149.0,1.76068818]
["bitfinex","BTCUSD",1732532425244,0.0959002,98162.0,98150.0,2.62960018]
["bitfinex","BTCUSD",1732532425478,0.0959002,98159.0,98151.0,0.02965618]
["bitfinex","BTCUSD",1732532425697,0.0959002,98155.0,98152.0,0.02965618]
["bitfinex","BTCUSD",1732532425929,0.0959002,98155.0,98144.0,0.0008573]
["bitfinex","BTCUSD",1732532426158,0.0959002,98155.0,98145.0,2.50587327]
["bitfinex","BTCUSD",1732532426400,0.0959002,98155.0,98146.0,0.32946727]
["bitfinex","BTCUSD",1732532426628,0.0959002,98155.0,98147.0,0.32280327]
["bitfinex","BTCUSD",1732532426868,0.0959002,98155.0,98148.0,0.32280327]
["bitfinex","BTCUSD",1732532427089,0.0959002,98155.0,98149.0,0.02965827]
["bitfinex","BTCUSD",1732532427324,0.0959002,98155.0,98150.0,0.02965827]
["bitfinex","BTCUSD",1732532427552,0.0959002,98155.0,98151.0,0.02965827]
["bitfinex","BTCUSD",1732532427781,0.0959002,98155.0,98144.0,0.0008573]
["bitfinex","BTCUSD",1732532428021,0.1977792,98155.0,98145.0,0.31006501]
["bitfinex","BTCUSD",1732532428275,0.0959002,98155.0,98146.0,0.02966301]
["bitfinex","BTCUSD",1732532428526,0.0959002,98155.0,98146.0,0.34537001]
["bitfinex","BTCUSD",1732532429004,0.0959002,98155.0,98147.0,0.02966301]
["bitfinex","BTCUSD",1732532429234,0.0959002,98155.0,98147.0,0.32947301]
["bitfinex","BTCUSD",1732532429468,0.0959002,98155.0,98148.0,0.621321]
["bitfinex","BTCUSD",1732532430165,0.0959002,98156.0,98147.0,0.02966301]
["bitfinex","BTCUSD",1732532430400,0.0959002,98155.0,98149.0,0.02966301]
["bitfinex","BTCUSD",1732532431577,0.0959002,98155.0,98150.0,0.02966301]
["bitfinex","BTCUSD",1732532431798,0.0959002,98155.0,98145.0,2.79573801]
["bitfinex","BTCUSD",1732532432027,0.0959002,98155.0,98146.0,0.02966301]
["bitfinex","BTCUSD",1732532432254,0.0959002,98155.0,98147.0,0.02966301]
["bitfinex","BTCUSD",1732532432537,0.0959002,98155.0,98148.0,2.79573801]
["bitfinex","BTCUSD",1732532432761,0.0959002,98158.0,98149.0,0.02966301]
["bitfinex","BTCUSD",1732532433008,0.0959002,98158.0,98150.0,0.07866301]
["bitfinex","BTCUSD",1732532433303,0.0959002,98158.0,98151.0,0.02966301]
["bitfinex","BTCUSD",1732532433778,0.0959002,98159.0,98151.0,0.02966301]
["bitfinex","BTCUSD",1732532434280,0.0959002,98158.0,98151.0,0.02966301]
["bitfinex","BTCUSD",1732532434500,0.0959002,98159.0,98151.0,0.02966301]
["bitfinex","BTCUSD",1732532434723,0.0959002,98158.0,98151.0,0.02966301]
["bitfinex","BTCUSD",1732532435405,0.0959002,98163.0,98151.0,0.02966301]
["bitfinex","BTCUSD",1732532435629,0.0959002,98160.0,98151.0,0.02966301]
["bitfinex","BTCUSD",1732532436791,0.0959002,98158.0,98151.0,0.02966301]
["bitfinex","BTCUSD",1732532439394,0.0959002,98164.0,98151.0,0.02966301]
["bitfinex","BTCUSD",1732532439636,0.0017146,98169.0,98152.0,0.0817]
["bitfinex","BTCUSD",1732532439852,0.0017146,98169.0,98153.0,0.02966301]
["bitfinex","BTCUSD",1732532440095,0.0017146,98169.0,98154.0,2.766075]
["bitfinex","BTCUSD",1732532440330,0.0017146,98169.0,98155.0,0.02966301]
["bitfinex","BTCUSD",1732532440762,0.0017146,98169.0,98156.0,2.79573801]
["bitfinex","BTCUSD",1732532440989,0.0017146,98169.0,98157.0,2.79573801]
["bitfinex","BTCUSD",1732532441203,0.0017146,98169.0,98158.0,0.02966301]
["bitfinex","BTCUSD",1732532441421,0.0017146,98169.0,98158.0,2.79573801]
["bitfinex","BTCUSD",1732532441633,0.0017146,98169.0,98159.0,2.76541001]
["bitfinex","BTCUSD",1732532441848,0.0017146,98169.0,98160.0,2.76541001]
["bitfinex","BTCUSD",1732532442072,0.0017146,98169.0,98161.0,1.17634501]
["bitfinex","BTCUSD",1732532442282,0.0017146,98169.0,98162.0,0.19067801]
["bitfinex","BTCUSD",1732532442461,0.0017146,98169.0,98163.0,0.02966301]
["bitfinex","BTCUSD",1732532442677,0.0017146,98169.0,98164.0,0.02966301]
["bitfinex","BTCUSD",1732532442936,0.0959002,98170.0,98153.0,0.02966301]
["bitfinex","BTCUSD",1732532443150,0.0959002,98170.0,98154.0,0.02966301]
["bitfinex","BTCUSD",1732532443365,0.0959002,98170.0,98155.0,0.35185]
["bitfinex","BTCUSD",1732532443615,0.0959002,98170.0,98156.0,0.02966301]
["bitfinex","BTCUSD",1732532443863,0.0959002,98170.0,98157.0,0.240407]
["bitfinex","BTCUSD",1732532444078,0.0959002,98170.0,98158.0,0.02966301]
["bitfinex","BTCUSD",1732532444291,0.0959002,98170.0,98159.0,0.163241]
["bitfinex","BTCUSD",1732532444505,0.0959002,98170.0,98160.0,0.02966301]
["bitfinex","BTCUSD",1732532444718,0.0959002,98170.0,98153.0,0.02966301]
["bitfinex","BTCUSD",1732532444950,0.0959002,98172.0,98161.0,0.02966301]
["bitfinex","BTCUSD",1732532445171,0.0959002,98170.0,98162.0,0.02966301]
["bitfinex","BTCUSD",1732532445391,0.0959002,98170.0,98153.0,0.02966301]
["bitfinex","BTCUSD",1732532445615,0.0959002,98170.0,98154.0,0.02966301]
["bitfinex","BTCUSD",1732532445829,0.0976146,98170.0,98155.0,1.752887]
["bitfinex","BTCUSD",1732532446040,0.0976146,98170.0,98156.0,0.02966301]
["bitfinex","BTCUSD",1732532446483,0.0976146,98170.0,98157.0,2.766075]
["bitfinex","BTCUSD",1732532446693,0.0976146,98170.0,98158.0,0.02966301]
["bitfinex","BTCUSD",1732532446910,0.0976146,98170.0,98159.0,2.766075]
["bitfinex","BTCUSD",1732532447132,0.0976146,98170.0,98160.0,0.02966301]
["bitfinex","BTCUSD",1732532447345,0.0976146,98170.0,98152.0,0.0817]
["bitfinex","BTCUSD",1732532447346,0.09706592,98170.0,98154.0,0.02966301]
["bitfinex","BTCUSD",1732532447559,0.09246877,98170.0,98155.0,2.79573801]
["bitfinex","BTCUSD",1732532447798,0.09246877,98170.0,98156.0,2.79573801]
["bitfinex","BTCUSD",1732532448010,0.09246877,98170.0,98152.0,0.0817]
["bitfinex","BTCUSD",1732532448011,0.09246877,98170.0,98157.0,0.02966301]
["bitfinex","BTCUSD",1732532448236,0.09246877,98170.0,98158.0,2.766075]
["bitfinex","BTCUSD",1732532448454,0.09246877,98170.0,98159.0,0.02966301]
["bitfinex","BTCUSD",1732532448685,0.09246877,98170.0,98160.0,0.02966301]
["bitfinex","BTCUSD",1732532448902,0.09246877,98170.0,98155.0,2.766075]
["bitfinex","BTCUSD",1732532449125,0.0017146,98174.0,98156.0,0.02966301]
["bitfinex","BTCUSD",1732532449344,0.09246877,98172.0,98153.0,2.79573801]
["bitfinex","BTCUSD",1732532449565,0.09246877,98172.0,98154.0,2.79573801]
["bitfinex","BTCUSD",1732532449778,0.09246877,98172.0,98155.0,0.02966301]
["bitfinex","BTCUSD",1732532450008,0.09246877,98172.0,98154.0,2.79573801]
["bitfinex","BTCUSD",1732532450221,0.09246877,98171.0,98155.0,0.02966301]
["bitfinex","BTCUSD",1732532450439,0.0017146,98174.0,98155.0,0.02966301]
["bitfinex","BTCUSD",1732532450440,0.09246877,98172.0,98155.0,0.02966301]
["bitfinex","BTCUSD",1732532450653,0.0017146,98174.0,98156.0,0.02966301]
["bitfinex","BTCUSD",1732532450654,0.09246877,98173.0,98156.0,0.02966301]
["bitfinex","BTCUSD",1732532450885,0.09246877,98169.0,98153.0,2.79573801]
["bitfinex","BTCUSD",1732532451105,0.09246877,98173.0,98154.0,2.79573801]
["bitfinex","BTCUSD",1732532451353,0.09246877,98173.0,98155.0,2.79573801]
["bitfinex","BTCUSD",1732532451570,0.09246877,98173.0,98156.0,0.02966301]
["bitfinex","BTCUSD",1732532451788,0.09246877,98173.0,98154.0,0.02966301]
["bitfinex","BTCUSD",1732532451996,0.0017146,98174.0,98155.0,0.02966301]
["bitfinex","BTCUSD",1732532452213,0.0017146,98174.0,98156.0,2.766075]
["bitfinex","BTCUSD",1732532452446,0.09246877,98173.0,98157.0,0.02966301]
["bitfinex","BTCUSD",1732532452697,0.09246877,98171.0,98158.0,2.766075]
["bitfinex","BTCUSD",1732532452917,0.09246877,98171.0,98159.0,0.02966301]
["bitfinex","BTCUSD",1732532453135,0.09246877,98172.0,98160.0,2.766075]
["bitfinex","BTCUSD",1732532453352,0.09246877,98172.0,98161.0,0.02966301]
["bitfinex","BTCUSD",1732532453542,0.09246877,98171.0,98162.0,2.766075]
["bitfinex","BTCUSD",1732532453712,0.09246877,98169.0,98163.0,0.02966301]
["bitfinex","BTCUSD",1732532453934,0.09246877,98169.0,98164.0,2.766075]
["bitfinex","BTCUSD",1732532454102,0.09246877,98172.0,98165.0,0.02966301]
["bitfinex","BTCUSD",1732532454456,0.09246877,98169.0,98166.0,2.766075]
["bitfinex","BTCUSD",1732532454601,0.09246877,98172.0,98167.0,0.02966301]
["bitfinex","BTCUSD",1732532455028,0.09246877,98172.0,98168.0,0.02966301]
["bitfinex","BTCUSD",1732532455258,0.1831,98179.0,98168.0,0.02966301]
["bitfinex","BTCUSD",1732532455259,0.0477,98188.0,98187.0,0.36061435]
["bitfinex","BTCUSD",1732532455493,0.203671,98198.0,98170.0,0.0762]
["bitfinex","BTCUSD",1732532455494,0.0477,98195.0,98170.0,0.0762]
["bitfinex","BTCUSD",1732532455677,0.01060764,98191.0,98171.0,0.03066931]
["bitfinex","BTCUSD",1732532455876,0.101841,98192.0,98172.0,0.02965084]
["bitfinex","BTCUSD",1732532456052,0.101845,98188.0,98173.0,0.35758447]
["bitfinex","BTCUSD",1732532456262,0.203686,98190.0,98174.0,0.15950484]
["bitfinex","BTCUSD",1732532456463,0.101847,98187.0,98175.0,0.91415431]
["bitfinex","BTCUSD",1732532456663,0.101847,98187.0,98176.0,0.02965084]
["bitfinex","BTCUSD",1732532456839,0.00101942,98189.0,98176.0,0.02965084]
["bitfinex","BTCUSD",1732532457047,0.101843,98190.0,98177.0,0.02965084]
["bitfinex","BTCUSD",1732532457255,0.10286442,98189.0,98178.0,0.02965084]
["bitfinex","BTCUSD",1732532457464,0.10286442,98189.0,98179.0,0.02965084]
["bitfinex","BTCUSD",1732532457666,0.10286442,98189.0,98180.0,0.02965084]
["bitfinex","BTCUSD",1732532457875,0.10286442,98189.0,98181.0,0.02965084]
["bitfinex","BTCUSD",1732532458081,0.10286442,98189.0,98182.0,0.02965084]
["bitfinex","BTCUSD",1732532458307,0.0755,98188.0,98183.0,0.02965084]
["bitfinex","BTCUSD",1732532458509,0.0755,98188.0,98174.0,0.00101847]
["bitfinex","BTCUSD",1732532458720,0.0755,98188.0,98176.0,0.15]
["bitfinex","BTCUSD",1732532458981,0.0755,98188.0,98177.0,0.0296547]
["bitfinex","BTCUSD",1732532460086,0.0755,98188.0,98178.0,0.0296547]
["bitfinex","BTCUSD",1732532460272,0.0755,98188.0,98179.0,0.0296547]
["bitfinex","BTCUSD",1732532460507,0.0755,98188.0,98180.0,0.0296547]
["bitfinex","BTCUSD",1732532460721,0.101846,98187.0,98181.0,0.0296547]
["bitfinex","BTCUSD",1732532460936,0.0755,98188.0,98182.0,0.0296547]
["bitfinex","BTCUSD",1732532461153,0.0755,98188.0,98183.0,0.0296547]
["bitfinex","BTCUSD",1732532461361,0.101846,98187.0,98184.0,0.0296547]
["bitfinex","BTCUSD",1732532461599,0.0755,98188.0,98174.0,0.15]
["bitfinex","BTCUSD",1732532461831,0.07651942,98188.0,98176.0,0.15]
["bitfinex","BTCUSD",1732532462062,0.17836442,98188.0,98177.0,0.02965599]
["bitfinex","BTCUSD",1732532463758,0.101846,98187.0,98177.0,0.02965599]
["bitfinex","BTCUSD",1732532464192,0.101846,98187.0,98172.0,0.00101847]
["bitfinex","BTCUSD",1732532464193,0.101846,98187.0,98178.0,0.02965599]
["bitfinex","BTCUSD",1732532464404,0.101846,98187.0,98179.0,0.02965599]
["bitfinex","BTCUSD",1732532464614,0.101846,98187.0,98180.0,0.02965599]
["bitfinex","BTCUSD",1732532464821,0.101846,98187.0,98181.0,0.02965599]
["bitfinex","BTCUSD",1732532465035,0.101846,98187.0,98182.0,0.02965599]
["bitfinex","BTCUSD",1732532465251,0.101846,98187.0,98183.0,0.02965599]
["bitfinex","BTCUSD",1732532465464,0.101846,98187.0,98184.0,0.02965599]
["bitfinex","BTCUSD",1732532465674,0.101846,98187.0,98185.0,0.02965599]
["bitfinex","BTCUSD",1732532465885,0.101846,98187.0,98186.0,0.02965599]
["bitfinex","BTCUSD",1732532466097,0.101846,98187.0,98172.0,0.02965599]
["bitfinex","BTCUSD",1732532466306,0.101846,98187.0,98173.0,0.15101847]
["bitfinex","BTCUSD",1732532466513,0.0755,98188.0,98175.0,0.15]
["bitfinex","BTCUSD",1732532466720,0.279191,98188.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532467156,0.101847,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532467371,0.279191,98188.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532469070,0.101846,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532469490,0.279191,98188.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532469704,0.203692,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532469939,0.101847,98186.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532470131,0.2054064,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532470374,0.101848,98185.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532470583,0.2054064,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532470794,0.101848,98185.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532471719,0.101849,98184.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532472155,0.0017144,98187.0,98177.0,0.02965599]
["bitfinex","BTCUSD",1732532472379,0.101847,98186.0,98178.0,0.02965599]
["bitfinex","BTCUSD",1732532472590,0.101847,98186.0,98179.0,0.02965599]
["bitfinex","BTCUSD",1732532472800,0.101847,98186.0,98180.0,0.02965599]
["bitfinex","BTCUSD",1732532473009,0.0017144,98187.0,98181.0,0.02965599]
["bitfinex","BTCUSD",1732532473220,0.101847,98186.0,98182.0,0.02965599]
["bitfinex","BTCUSD",1732532473431,0.101847,98186.0,98183.0,0.02965599]
["bitfinex","BTCUSD",1732532473645,0.101847,98186.0,98184.0,0.02965599]
["bitfinex","BTCUSD",1732532473855,0.0017144,98187.0,98185.0,0.02965599]
["bitfinex","BTCUSD",1732532474087,0.0017144,98187.0,98186.0,0.02965599]
["bitfinex","BTCUSD",1732532474327,0.1035614,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532474770,0.0017144,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532474995,0.1035604,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532475228,0.101847,98186.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532475474,0.00273382,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532475915,0.101847,98186.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532476791,0.00273382,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532477041,0.101848,98186.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532477675,0.00273382,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532478975,0.10458082,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532481704,0.00273382,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532481909,0.10458082,98187.0,98176.0,0.02965599]
["bitfinex","BTCUSD",1732532482120,0.10458082,98187.0,98176.0,0.03051299]
["bitfinex","BTCUSD",1732532482344,0.10458082,98187.0,98177.0,0.02965599]
["bitfinex","BTCUSD",1732532482789,0.101848,98186.0,98178.0,0.02265599]
["bitfinex","BTCUSD",1732532483044,0.101848,98186.0,98179.0,0.02265599]
["bitfinex","BTCUSD",1732532483270,0.00273382,98187.0,98180.0,0.02265599]
["bitfinex","BTCUSD",1732532483488,0.00273382,98187.0,98181.0,0.02265599]
["bitfinex","BTCUSD",1732532483702,0.10457982,98187.0,98182.0,0.02265599]
["bitfinex","BTCUSD",1732532483918,0.10457982,98187.0,98176.0,0.000857]
["bitfinex","BTCUSD",1732532484153,0.10457982,98187.0,98177.0,0.02265599]
["bitfinex","BTCUSD",1732532484392,0.10457982,98187.0,98178.0,0.02265599]
["bitfinex","BTCUSD",1732532484617,0.10457982,98187.0,98179.0,0.02265599]
["bitfinex","BTCUSD",1732532484834,0.10457982,98187.0,98180.0,0.02265599]
["bitfinex","BTCUSD",1732532485063,0.10457982,98187.0,98181.0,0.02265599]
["bitfinex","BTCUSD",1732532485256,0.10457982,98187.0,98176.0,0.000857]
["bitfinex","BTCUSD",1732532485488,0.10458082,98187.0,98177.0,0.02265599]
["bitfinex","BTCUSD",1732532485748,0.101847,98186.0,98178.0,0.02265599]
["bitfinex","BTCUSD",1732532485967,0.201853,98180.0,98179.0,0.02265599]
["bitfinex","BTCUSD",1732532486223,0.101856,98177.0,98176.0,0.000857]
["bitfinex","BTCUSD",1732532486446,0.2229,98185.0,98176.0,0.03049975]
["bitfinex","BTCUSD",1732532486674,0.2229,98185.0,98177.0,0.02964275]
["bitfinex","BTCUSD",1732532486902,0.101853,98181.0,98177.0,0.02964275]
["bitfinex","BTCUSD",1732532487135,0.203701,98183.0,98177.0,0.02964275]
["bitfinex","BTCUSD",1732532487357,0.101852,98181.0,98177.0,0.02964275]
["bitfinex","BTCUSD",1732532487813,0.101851,98183.0,98177.0,0.02964275]
["bitfinex","BTCUSD",1732532488039,0.10185,98183.0,98178.0,0.26647]
["bitfinex","BTCUSD",1732532488265,0.101851,98183.0,98179.0,0.17964275]
["bitfinex","BTCUSD",1732532488481,0.0017144,98187.0,98181.0,0.15]
["bitfinex","BTCUSD",1732532488720,0.10286642,98186.0,98182.0,0.02964275]
["bitfinex","BTCUSD",1732532488944,0.00101942,98186.0,98182.0,0.02964275]
["bitfinex","BTCUSD",1732532489900,0.00101942,98186.0,98183.0,0.02964275]
["bitfinex","BTCUSD",1732532490131,0.00101942,98186.0,98184.0,0.02964275]
["bitfinex","BTCUSD",1732532490361,0.00101942,98186.0,98178.0,0.15]
["bitfinex","BTCUSD",1732532490362,0.00101942,98186.0,98185.0,0.02964275]
["bitfinex","BTCUSD",1732532490581,0.0017144,98187.0,98179.0,0.02964275]
["bitfinex","BTCUSD",1732532490928,0.0017144,98187.0,98180.0,0.15]
["bitfinex","BTCUSD",1732532491140,0.0017144,98187.0,98181.0,0.03066124]
["bitfinex","BTCUSD",1732532491348,0.0017144,98187.0,98182.0,0.02964275]
["bitfinex","BTCUSD",1732532491563,0.0017144,98187.0,98184.0,0.15]
["bitfinex","BTCUSD",1732532491809,0.0017144,98187.0,98186.0,0.15]
["bitfinex","BTCUSD",1732532492046,0.0017144,98187.0,98186.0,1.64605875]
["bitfinex","BTCUSD",1732532492269,0.0017144,98187.0,98186.0,2.93077675]
["bitfinex","BTCUSD",1732532493131,0.0017144,98187.0,98186.0,2.6851156]
["bitfinex","BTCUSD",1732532493350,0.0017144,98187.0,98186.0,2.100932]
["bitfinex","BTCUSD",1732532493549,0.0017144,98187.0,98186.0,2.055233]
["bitfinex","BTCUSD",1732532494398,0.0017144,98187.0,98186.0,1.537407]
["bitfinex","BTCUSD",1732532495073,0.0017144,98187.0,98176.0,0.000857]
["bitfinex","BTCUSD",1732532495291,0.0017144,98187.0,98177.0,0.03041936]
["bitfinex","BTCUSD",1732532495499,0.0017152,98189.0,98179.0,0.15]
["bitfinex","BTCUSD",1732532495717,0.0017152,98189.0,98181.0,0.15]
["bitfinex","BTCUSD",1732532495948,0.0017152,98189.0,98183.0,0.15]
["bitfinex","BTCUSD",1732532496167,0.0017152,98189.0,98185.0,0.15]
["bitfinex","BTCUSD",1732532496394,0.0017152,98189.0,98187.0,0.15]
["bitfinex","BTCUSD",1732532496603,0.0017152,98189.0,98188.0,1.71473398]
["bitfinex","BTCUSD",1732532496815,0.0017152,98189.0,98188.0,1.09606598]
["bitfinex","BTCUSD",1732532497028,0.0017152,98189.0,98188.0,0.84606598]
["bitfinex","BTCUSD",1732532502063,0.0017152,98189.0,98188.0,0.83077798]
["bitfinex","BTCUSD",1732532502945,0.0017152,98189.0,98188.0,0.65469762]
["bitfinex","BTCUSD",1732532503376,0.0017152,98189.0,98188.0,0.801377]
["bitfinex","BTCUSD",1732532503798,0.0017152,98189.0,98188.0,0.654698]
["bitfinex","BTCUSD",1732532506366,0.0017152,98189.0,98188.0,0.633349]
["bitfinex","BTCUSD",1732532509677,0.0017152,98189.0,98176.0,0.000857]
["bitfinex","BTCUSD",1732532510131,0.0017152,98189.0,98177.0,0.00101838]
["bitfinex","BTCUSD",1732532510359,0.0017152,98189.0,98179.0,0.15]
["bitfinex","BTCUSD",1732532510582,0.0017152,98189.0,98181.0,0.15]
["bitfinex","BTCUSD",1732532510800,0.0017152,98189.0,98182.0,2.55439638]
["bitfinex","BTCUSD",1732532511019,0.0017152,98189.0,98183.0,0.15]
["bitfinex","BTCUSD",1732532511219,0.0017152,98189.0,98184.0,0.00101838]
["bitfinex","BTCUSD",1732532511445,0.0017152,98189.0,98186.0,0.15]
["bitfinex","BTCUSD",1732532511669,0.0017152,98189.0,98188.0,0.15]
["bitfinex","BTCUSD",1732532511880,0.0017152,98189.0,98188.0,2.703378]
["bitfinex","BTCUSD",1732532512734,0.0017152,98189.0,98188.0,1.115655]
["bitfinex","BTCUSD",1732532515586,0.0017152,98189.0,98188.0,1.104767]
["bitfinex","BTCUSD",1732532516481,0.0017152,98189.0,98188.0,0.854767]
["bitfinex","BTCUSD",1732532516913,0.0017152,98189.0,98188.0,0.855624]
["bitfinex","BTCUSD",1732532521107,0.0017152,98189.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532521765,0.1035592,98189.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532522412,0.0017152,98189.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532523087,0.10285642,98196.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532523307,0.00101942,98196.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532523969,0.101842,98191.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532524190,0.10184,98193.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532524615,0.101841,98192.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532525042,0.203678,98194.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532525249,0.101841,98192.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532528899,0.203678,98194.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532529146,0.101841,98192.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532529981,0.103555,98192.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532530618,0.001714,98192.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532533975,0.103555,98192.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532534187,0.001714,98192.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532534602,0.102,98189.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532534810,0.43107769,98189.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532535018,0.43005827,98189.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532541985,0.43177227,98189.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532545418,0.203745,98162.0,98154.0,0.15]
["bitfinex","BTCUSD",1732532545643,0.00101942,98161.0,98154.0,0.15]
["bitfinex","BTCUSD",1732532545874,0.10289342,98161.0,98154.0,0.15]
["bitfinex","BTCUSD",1732532546103,0.00101942,98161.0,98154.0,0.15]
["bitfinex","BTCUSD",1732532546617,0.001714,98189.0,98186.0,0.15]
["bitfinex","BTCUSD",1732532546829,0.002,98210.0,98186.0,0.15]
["bitfinex","BTCUSD",1732532546830,0.1,98205.0,98188.0,0.15]
["bitfinex","BTCUSD",1732532547049,0.101834,98199.0,98189.0,1.916059]
["bitfinex","BTCUSD",1732532547277,0.00101942,98202.0,98190.0,0.15]
["bitfinex","BTCUSD",1732532547516,0.00101942,98202.0,98190.0,2.060382]
["bitfinex","BTCUSD",1732532547742,0.10284742,98204.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532547967,0.00101942,98203.0,98193.0,2.553378]
["bitfinex","BTCUSD",1732532548190,0.00101942,98204.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532548443,0.00101942,98203.0,98195.0,2.320009]
["bitfinex","BTCUSD",1732532548662,0.00101942,98203.0,98196.0,0.15]
["bitfinex","BTCUSD",1732532548871,0.1,98205.0,98197.0,2.329968]
["bitfinex","BTCUSD",1732532549095,0.1,98205.0,98198.0,0.15]
["bitfinex","BTCUSD",1732532549963,0.1,98205.0,98200.0,0.15]
["bitfinex","BTCUSD",1732532550183,0.1,98205.0,98202.0,0.15]
["bitfinex","BTCUSD",1732532551252,0.10101942,98205.0,98188.0,0.15101833]
["bitfinex","BTCUSD",1732532551514,0.00101942,98204.0,98189.0,2.553378]
["bitfinex","BTCUSD",1732532551729,0.00101942,98204.0,98190.0,0.15]
["bitfinex","BTCUSD",1732532551947,0.00101942,98204.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532552160,0.00101942,98204.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532552363,0.00101942,98204.0,98195.0,1.688114]
["bitfinex","BTCUSD",1732532552660,0.00101942,98204.0,98196.0,0.15]
["bitfinex","BTCUSD",1732532552917,0.00101942,98204.0,98196.0,1.80763]
["bitfinex","BTCUSD",1732532553372,0.00101942,98204.0,98197.0,1.625065]
["bitfinex","BTCUSD",1732532553590,0.00101942,98204.0,98198.0,0.15]
["bitfinex","BTCUSD",1732532553784,0.00101942,98204.0,98200.0,0.15]
["bitfinex","BTCUSD",1732532553993,0.00101942,98204.0,98202.0,0.15]
["bitfinex","BTCUSD",1732532554685,0.00273342,98204.0,98202.0,0.15]
["bitfinex","BTCUSD",1732532555134,0.00273342,98204.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532555357,0.00273342,98204.0,98190.0,0.15]
["bitfinex","BTCUSD",1732532555584,0.00273342,98204.0,98192.0,0.15]
["bitfinex","BTCUSD",1732532555800,0.00473342,98204.0,98194.0,0.15]
["bitfinex","BTCUSD",1732532556034,0.20201427,98203.0,98196.0,0.15]
["bitfinex","BTCUSD",1732532556243,0.1,98199.0,98196.0,0.15]
["bitfinex","BTCUSD",1732532556457,0.00101942,98198.0,98196.0,0.15]
["bitfinex","BTCUSD",1732532556876,0.101836,98197.0,98196.0,0.15]
["bitfinex","BTCUSD",1732532557084,0.101836,98197.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532557309,0.00101942,98196.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532557518,0.00101942,98198.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532557731,0.10285542,98197.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532558389,0.00101942,98197.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532558543,0.10285442,98198.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532558754,0.10285642,98197.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532559363,0.00101942,98197.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532559747,0.20469042,98198.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532559949,0.203674,98196.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532560159,0.00101942,98195.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532560574,0.10285742,98195.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532560776,0.00101942,98195.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532560976,0.101837,98196.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532561201,0.00101942,98195.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532561403,0.08829133,98193.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532562138,0.101842,98191.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532562557,0.101841,98193.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532562784,0.00101942,98195.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532562785,0.101842,98192.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532563438,0.00101942,98193.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532563439,0.101842,98191.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532564075,0.101843,98190.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532564283,0.101842,98191.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532564496,0.203678,98194.0,98188.0,0.150857]
["bitfinex","BTCUSD",1732532564721,0.00101942,98193.0,98189.0,0.1301]
["bitfinex","BTCUSD",1732532564954,0.103809,98223.0,98222.0,0.15]
["bitfinex","BTCUSD",1732532565174,0.30582327,98223.0,98222.0,0.15]
["bitfinex","BTCUSD",1732532566105,0.002,98215.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532566329,0.002,98215.0,98205.0,0.23829718]
["bitfinex","BTCUSD",1732532566550,0.002,98214.0,98206.0,2.703378]
["bitfinex","BTCUSD",1732532566983,0.002,98214.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532567450,0.101815,98217.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532567678,0.101817,98216.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532568120,0.203595,98234.0,98206.0,0.15]
["bitfinex","BTCUSD",1732532568333,0.101816,98217.0,98198.0,0.00100713]
["bitfinex","BTCUSD",1732532568557,0.10181,98223.0,98207.0,0.15]
["bitfinex","BTCUSD",1732532568774,0.203611,98227.0,98207.0,0.15]
["bitfinex","BTCUSD",1732532568997,0.101808,98224.0,98207.0,0.15]
["bitfinex","BTCUSD",1732532569218,0.101809,98223.0,98207.0,0.15]
["bitfinex","BTCUSD",1732532569431,0.101809,98223.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532569646,0.30562627,98226.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532569647,0.203614,98225.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532569897,0.101808,98224.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532570131,0.203614,98225.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532570865,0.101809,98223.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532571808,0.203616,98224.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532572261,0.101809,98223.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532573124,0.203616,98224.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532573331,0.101811,98221.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532573541,0.10201427,98226.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532574224,0.101817,98215.0,98214.0,0.15]
["bitfinex","BTCUSD",1732532574400,0.101817,98215.0,98206.0,0.15]
["bitfinex","BTCUSD",1732532574651,0.30562727,98226.0,98206.0,2.703378]
["bitfinex","BTCUSD",1732532574860,0.10201427,98226.0,98207.0,2.553378]
["bitfinex","BTCUSD",1732532575075,0.101821,98212.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532575306,0.101819,98213.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532575723,0.101818,98215.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532575958,0.101819,98213.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532576178,0.203634,98216.0,98206.0,0.15]
["bitfinex","BTCUSD",1732532576415,0.101819,98214.0,98206.0,0.15]
["bitfinex","BTCUSD",1732532576632,0.203614,98225.0,98206.0,2.703378]
["bitfinex","BTCUSD",1732532576812,0.101819,98214.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532577011,0.101817,98215.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532577266,0.10201427,98224.0,98208.0,0.15]
["bitfinex","BTCUSD",1732532577524,0.203631,98217.0,98208.0,0.1508566]
["bitfinex","BTCUSD",1732532577733,0.10201427,98224.0,98208.0,0.1508566]
["bitfinex","BTCUSD",1732532577954,0.10182,98213.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532578138,0.203636,98215.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532578375,0.10182,98212.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532578627,0.101822,98211.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532579295,0.101823,98210.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532579503,0.203636,98214.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532580325,0.10201427,98224.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532580540,0.10182,98213.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532580869,0.101815,98217.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532581051,0.101819,98213.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532581535,0.203629,98218.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532581775,0.101821,98212.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532582177,0.101819,98214.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532582636,0.10201427,98220.0,98208.0,0.0008566]
["bitfinex","BTCUSD",1732532582860,0.101815,98217.0,98210.0,0.11914859]
["bitfinex","BTCUSD",1732532583098,0.101816,98216.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532583661,0.20363,98217.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532583849,0.101817,98215.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532584051,0.203628,98218.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532584535,0.101815,98218.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532584679,0.203626,98219.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532585094,0.101816,98217.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532585303,0.10201427,98220.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532585507,0.101815,98217.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532585707,0.101817,98215.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532586315,0.101817,98215.0,98205.0,0.24038243]
["bitfinex","BTCUSD",1732532586530,0.101813,98219.0,98208.0,0.010182]
["bitfinex","BTCUSD",1732532586676,0.203626,98219.0,98207.0,0.010182]
["bitfinex","BTCUSD",1732532587129,0.101816,98217.0,98207.0,0.010182]
["bitfinex","BTCUSD",1732532587333,0.10201427,98220.0,98207.0,0.010182]
["bitfinex","BTCUSD",1732532587561,0.101816,98217.0,98210.0,0.11914859]
["bitfinex","BTCUSD",1732532587786,0.203628,98218.0,98210.0,0.11914859]
["bitfinex","BTCUSD",1732532588199,0.101816,98216.0,98210.0,0.11914859]
["bitfinex","BTCUSD",1732532588429,0.101816,98216.0,98208.0,0.010182]
["bitfinex","BTCUSD",1732532588641,0.10201427,98220.0,98208.0,0.010182]
["bitfinex","BTCUSD",1732532588862,0.101815,98218.0,98207.0,0.15]
["bitfinex","BTCUSD",1732532589079,0.10201427,98220.0,98207.0,0.15]
["bitfinex","BTCUSD",1732532589286,0.10201427,98220.0,98211.0,0.15]
["bitfinex","BTCUSD",1732532589515,0.20382627,98220.0,98211.0,0.1]
["bitfinex","BTCUSD",1732532589726,0.20382627,98220.0,98211.0,0.110182]
["bitfinex","BTCUSD",1732532589937,0.10201427,98220.0,98211.0,0.110182]
["bitfinex","BTCUSD",1732532590162,0.10201427,98220.0,98213.0,0.010181]
["bitfinex","BTCUSD",1732532590367,0.20382627,98220.0,98211.0,0.110182]
["bitfinex","BTCUSD",1732532590567,0.101813,98219.0,98211.0,0.110182]
["bitfinex","BTCUSD",1732532590707,0.101814,98218.0,98211.0,0.1]
["bitfinex","BTCUSD",1732532591642,0.101813,98219.0,98211.0,0.1]
["bitfinex","BTCUSD",1732532591819,0.101814,98218.0,98211.0,0.1]
["bitfinex","BTCUSD",1732532592224,0.203626,98219.0,98210.0,0.07817103]
["bitfinex","BTCUSD",1732532592420,0.101815,98217.0,98206.0,0.0763]
["bitfinex","BTCUSD",1732532593079,0.10201427,98220.0,98206.0,0.0763]
["bitfinex","BTCUSD",1732532593297,0.101817,98216.0,98206.0,0.0763]
["bitfinex","BTCUSD",1732532593777,0.101815,98217.0,98206.0,0.0763]
["bitfinex","BTCUSD",1732532594741,0.203627,98219.0,98206.0,0.0763]
["bitfinex","BTCUSD",1732532595081,0.101815,98217.0,98206.0,0.0763]
["bitfinex","BTCUSD",1732532595486,0.203627,98219.0,98206.0,0.0763]
["bitfinex","BTCUSD",1732532595487,0.101816,98216.0,98206.0,0.0763]
["bitfinex","BTCUSD",1732532596602,0.101816,98216.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532597027,0.10201427,98220.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532597427,0.101816,98216.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532597845,0.203628,98218.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532598461,0.101818,98215.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532598663,0.101818,98214.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532599031,0.203632,98216.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532599230,0.305449,98216.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532599447,0.101817,98215.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532600082,0.101818,98214.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532600941,0.101816,98216.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532601367,0.20363,98217.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532601592,0.101817,98215.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532602259,0.101818,98214.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532602689,0.1035318,98215.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532602931,0.101819,98214.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532604646,0.0017148,98215.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532604872,0.101819,98213.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532606620,0.101819,98214.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532606837,0.0017148,98215.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532607305,0.10182,98213.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532607525,0.203636,98214.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532607739,0.0017148,98215.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532608182,0.101819,98213.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532608639,0.101826,98206.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532616293,0.35394027,98206.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532618001,0.33094027,98206.0,98205.0,0.0008571]
["bitfinex","BTCUSD",1732532621521,0.33094027,98206.0,98205.0,0.02426069]
["bitfinex","BTCUSD",1732532624884,0.33265507,98206.0,98205.0,0.02426069]
["bitfinex","BTCUSD",1732532637659,0.33265507,98206.0,98168.0,0.1268]
["bitfinex","BTCUSD",1732532637660,0.101844,98189.0,98169.0,0.15]
["bitfinex","BTCUSD",1732532637874,0.32835827,98189.0,98169.0,0.15]
["bitfinex","BTCUSD",1732532638108,0.32835827,98189.0,98121.0,0.05071675]
["bitfinex","BTCUSD",1732532638109,0.32835827,98189.0,98188.0,0.02305323]
["bitfinex","BTCUSD",1732532638318,0.32835827,98189.0,98188.0,0.000857]
["bitfinex","BTCUSD",1732532639253,0.32835827,98189.0,98141.0,0.1]
["bitfinex","BTCUSD",1732532639254,0.203717,98175.0,98140.0,0.023]
["bitfinex","BTCUSD",1732532639474,0.00101869,98174.0,98143.0,0.023]
["bitfinex","BTCUSD",1732532639718,0.101864,98170.0,98145.0,0.173]
["bitfinex","BTCUSD",1732532639949,0.09932576,98170.0,98147.0,0.173]
["bitfinex","BTCUSD",1732532640156,0.09932576,98170.0,98150.0,0.023]
["bitfinex","BTCUSD",1732532640370,0.09932576,98170.0,98152.0,0.15]
["bitfinex","BTCUSD",1732532640598,0.09932576,98170.0,98154.0,0.15]
["bitfinex","BTCUSD",1732532640808,0.09932576,98170.0,98155.0,2.553378]
["bitfinex","BTCUSD",1732532641020,0.09932576,98170.0,98156.0,0.15]
["bitfinex","BTCUSD",1732532641232,0.101865,98169.0,98156.0,0.15]
["bitfinex","BTCUSD",1732532641439,0.101865,98169.0,98157.0,2.463956]
["bitfinex","BTCUSD",1732532641674,0.279317,98175.0,98158.0,1.995278]
["bitfinex","BTCUSD",1732532641890,0.101865,98169.0,98158.0,0.15]
["bitfinex","BTCUSD",1732532642110,0.101865,98169.0,98160.0,0.15]
["bitfinex","BTCUSD",1732532642539,0.101865,98169.0,98158.0,0.15]
["bitfinex","BTCUSD",1732532642790,0.203722,98173.0,98159.0,1.743673]
["bitfinex","BTCUSD",1732532643022,0.11397329,98176.0,98160.0,0.15]
["bitfinex","BTCUSD",1732532643023,0.06747329,98176.0,98160.0,0.15]
["bitfinex","BTCUSD",1732532643452,0.101859,98175.0,98160.0,0.14977043]
["bitfinex","BTCUSD",1732532643874,0.101862,98172.0,98159.0,0.00101864]
["bitfinex","BTCUSD",1732532644056,0.203717,98175.0,98160.0,1.701957]
["bitfinex","BTCUSD",1732532644350,0.203719,98174.0,98160.0,1.701957]
["bitfinex","BTCUSD",1732532644557,0.10186,98174.0,98158.0,0.0218065]
["bitfinex","BTCUSD",1732532644759,0.10186,98174.0,98159.0,1.62228764]
["bitfinex","BTCUSD",1732532644970,0.06747329,98172.0,98160.0,1.668802]
["bitfinex","BTCUSD",1732532645176,0.101866,98168.0,98154.0,0.0815]
["bitfinex","BTCUSD",1732532645396,0.06747329,98172.0,98155.0,1.161433]
["bitfinex","BTCUSD",1732532645619,0.101865,98169.0,98156.0,0.15]
["bitfinex","BTCUSD",1732532645839,0.203726,98171.0,98156.0,0.15]
["bitfinex","BTCUSD",1732532646053,0.203737,98166.0,98158.0,0.15]
["bitfinex","BTCUSD",1732532646263,0.06747329,98160.0,98154.0,0.02165914]
["bitfinex","BTCUSD",1732532646759,0.06747329,98156.0,98141.0,0.0764]
["bitfinex","BTCUSD",1732532647011,0.101882,98153.0,98142.0,1.887193]
["bitfinex","BTCUSD",1732532647269,0.101883,98152.0,98142.0,1.887193]
["bitfinex","BTCUSD",1732532647484,0.203761,98154.0,98141.0,0.09894328]
["bitfinex","BTCUSD",1732532647706,0.06747329,98156.0,98143.0,0.15]
["bitfinex","BTCUSD",1732532647953,0.101887,98148.0,98141.0,0.17254328]
["bitfinex","BTCUSD",1732532648317,0.203759,98155.0,98141.0,0.15]
["bitfinex","BTCUSD",1732532648318,0.101886,98149.0,98143.0,0.15]
["bitfinex","BTCUSD",1732532648932,0.101883,98152.0,98143.0,0.15]
["bitfinex","BTCUSD",1732532649359,0.203759,98155.0,98143.0,0.15]
["bitfinex","BTCUSD",1732532649578,0.06747329,98156.0,98141.0,0.17223537]
["bitfinex","BTCUSD",1732532649697,0.101882,98153.0,98143.0,0.15]
["bitfinex","BTCUSD",1732532649916,0.06747329,98156.0,98143.0,0.15]
["bitfinex","BTCUSD",1732532650128,0.101883,98152.0,98143.0,0.15]
["bitfinex","BTCUSD",1732532650533,0.101883,98152.0,98143.0,0.171843]
["bitfinex","BTCUSD",1732532651155,0.101883,98152.0,98143.0,0.021843]
["bitfinex","BTCUSD",1732532651561,0.101883,98152.0,98141.0,0.15]
["bitfinex","BTCUSD",1732532651765,0.101883,98152.0,98143.0,0.15]
["bitfinex","BTCUSD",1732532653229,0.0247335,98160.0,98144.0,0.14993313]
["bitfinex","BTCUSD",1732532653447,0.203687,98190.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732532653448,0.0247335,98176.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732532653653,0.0785,98195.0,98177.0,0.010185]
["bitfinex","BTCUSD",1732532653873,0.1,98220.0,98185.0,0.020368]
["bitfinex","BTCUSD",1732532653874,0.203655,98205.0,98185.0,0.020368]
["bitfinex","BTCUSD",1732532654063,0.10201427,98204.0,98185.0,0.010184]
["bitfinex","BTCUSD",1732532654271,0.0785,98207.0,98189.0,0.010184]
["bitfinex","BTCUSD",1732532654480,0.203657,98204.0,98189.0,0.010184]
["bitfinex","BTCUSD",1732532654710,0.1035408,98206.0,98205.0,0.15]
["bitfinex","BTCUSD",1732532655243,0.1035408,98206.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732532655244,0.0017148,98206.0,98188.0,0.00101833]
["bitfinex","BTCUSD",1732532655445,0.1035408,98206.0,98205.0,0.15]
["bitfinex","BTCUSD",1732532656281,0.1035408,98206.0,98205.0,0.17216722]
["bitfinex","BTCUSD",1732532656478,0.1035408,98206.0,98205.0,0.02216722]
["bitfinex","BTCUSD",1732532656660,0.1035408,98206.0,98205.0,0.15757693]
["bitfinex","BTCUSD",1732532657676,0.1035408,98206.0,98205.0,0.00757693]
["bitfinex","BTCUSD",1732532658013,0.1035408,98206.0,98205.0,0.15757693]
["bitfinex","BTCUSD",1732532658428,0.0017148,98206.0,98205.0,0.16775893]
["bitfinex","BTCUSD",1732532658637,0.0017148,98206.0,98205.0,0.00757693]
["bitfinex","BTCUSD",1732532658931,0.0017148,98206.0,98205.0,0.15757693]
["bitfinex","BTCUSD",1732532659132,0.0017148,98206.0,98205.0,1.79761793]
["bitfinex","BTCUSD",1732532659332,0.0017148,98206.0,98205.0,1.54710993]
["bitfinex","BTCUSD",1732532659639,0.0017148,98206.0,98205.0,0.17988269]
["bitfinex","BTCUSD",1732532659844,0.1035408,98206.0,98205.0,0.17988269]
["bitfinex","BTCUSD",1732532660054,0.1035408,98206.0,98205.0,0.02988269]
["bitfinex","BTCUSD",1732532660468,0.1035408,98206.0,98205.0,0.02987882]
["bitfinex","BTCUSD",1732532664223,0.1035408,98206.0,98205.0,0.02230576]
["bitfinex","BTCUSD",1732532664476,0.1035408,98206.0,98205.0,0.02987663]
["bitfinex","BTCUSD",1732532664720,0.1035408,98206.0,98205.0,0.00757087]
["bitfinex","BTCUSD",1732532667417,0.0017148,98206.0,98205.0,0.00757087]
["bitfinex","BTCUSD",1732532668326,0.0017148,98206.0,98205.0,0.00756722]
["bitfinex","BTCUSD",1732532668766,0.0766,98234.0,98206.0,0.15]
["bitfinex","BTCUSD",1732532668995,0.101802,98230.0,98226.0,0.15]
["bitfinex","BTCUSD",1732532669215,0.101803,98228.0,98227.0,0.00756722]
["bitfinex","BTCUSD",1732532670349,0.2053072,98235.0,98227.0,0.00756722]
["bitfinex","BTCUSD",1732532670350,0.0017142,98235.0,98234.0,0.010179]
["bitfinex","BTCUSD",1732532670558,0.101785,98246.0,98234.0,0.00756722]
["bitfinex","BTCUSD",1732532670771,0.1035,98245.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732532670986,0.1035,98245.0,98235.0,0.01774622]
["bitfinex","BTCUSD",1732532670987,0.10179,98241.0,98238.0,0.00756722]
["bitfinex","BTCUSD",1732532671256,0.10179,98241.0,98232.0,0.15]
["bitfinex","BTCUSD",1732532671257,0.203582,98241.0,98232.0,0.15]
["bitfinex","BTCUSD",1732532671466,0.001714,98245.0,98232.0,0.15]
["bitfinex","BTCUSD",1732532671467,0.101795,98237.0,98233.0,0.00755511]
["bitfinex","BTCUSD",1732532671682,0.101797,98234.0,98233.0,0.00755511]
["bitfinex","BTCUSD",1732532671892,0.001714,98245.0,98233.0,0.00755511]
["bitfinex","BTCUSD",1732532672098,0.101794,98237.0,98234.0,0.00755511]
["bitfinex","BTCUSD",1732532672334,0.101793,98239.0,98234.0,0.00755511]
["bitfinex","BTCUSD",1732532672555,0.101793,98238.0,98235.0,0.00755511]
["bitfinex","BTCUSD",1732532672776,0.203579,98242.0,98236.0,0.00755511]
["bitfinex","BTCUSD",1732532672990,0.101793,98238.0,98237.0,0.00755511]
["bitfinex","BTCUSD",1732532676045,0.101793,98238.0,98237.0,0.02998127]
["bitfinex","BTCUSD",1732532676279,0.103506,98240.0,98237.0,0.00754656]
["bitfinex","BTCUSD",1732532676500,0.205298,98240.0,98232.0,0.0008571]
["bitfinex","BTCUSD",1732532676712,0.001714,98240.0,98233.0,0.00754581]
["bitfinex","BTCUSD",1732532676926,0.101797,98234.0,98232.0,0.0231072]
["bitfinex","BTCUSD",1732532677154,0.101798,98233.0,98232.0,0.0008571]
["bitfinex","BTCUSD",1732532677848,0.101797,98235.0,98232.0,0.0008571]
["bitfinex","BTCUSD",1732532678055,0.101798,98233.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532678268,0.305383,98237.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532678493,0.101798,98233.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532678712,0.101798,98234.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532679181,0.101798,98233.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532679401,0.203589,98237.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532679609,0.101797,98234.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532680040,0.101798,98233.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532680461,0.305377,98239.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532680679,0.001714,98240.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532680883,0.101796,98236.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532681112,0.305381,98238.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532681369,0.001714,98240.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532681598,0.101797,98235.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532682473,0.101794,98237.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532683179,0.203585,98239.0,98232.0,0.03260489]
["bitfinex","BTCUSD",1732532683399,0.101794,98237.0,98232.0,0.03260489]
["bitfinex","BTCUSD",1732532683614,0.001714,98240.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532684024,0.101796,98236.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532684474,0.203585,98239.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532684688,0.203587,98238.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532685101,0.101796,98236.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532685528,0.001714,98240.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532685952,0.101795,98237.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532686162,0.001714,98240.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532686365,0.203587,98238.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532686553,0.101794,98238.0,98232.0,0.03260489]
["bitfinex","BTCUSD",1732532687006,0.101795,98237.0,98232.0,0.03260489]
["bitfinex","BTCUSD",1732532688458,0.101795,98237.0,98233.0,0.010179]
["bitfinex","BTCUSD",1732532688698,0.101795,98237.0,98232.0,0.03260489]
["bitfinex","BTCUSD",1732532689556,0.103506,98240.0,98235.0,0.010179]
["bitfinex","BTCUSD",1732532689767,0.101794,98238.0,98232.0,0.02242589]
["bitfinex","BTCUSD",1732532689983,0.203585,98239.0,98219.0,0.00867715]
["bitfinex","BTCUSD",1732532690232,0.001714,98240.0,98229.0,0.01018]
["bitfinex","BTCUSD",1732532690455,0.04476118,98252.0,98230.0,0.12261013]
["bitfinex","BTCUSD",1732532690667,0.2508971,98261.0,98230.0,0.12261013]
["bitfinex","BTCUSD",1732532690668,0.0473571,98261.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732532690874,0.0008571,98261.0,98245.0,0.11913684]
["bitfinex","BTCUSD",1732532691295,0.001716,98255.0,98248.0,0.010178]
["bitfinex","BTCUSD",1732532691785,0.101777,98254.0,98248.0,0.010178]
["bitfinex","BTCUSD",1732532692241,0.001716,98255.0,98245.0,0.16741886]
["bitfinex","BTCUSD",1732532692242,0.001716,98255.0,98246.0,0.160178]
["bitfinex","BTCUSD",1732532692480,0.203554,98254.0,98246.0,0.332798]
["bitfinex","BTCUSD",1732532692719,0.001716,98255.0,98246.0,0.332798]
["bitfinex","BTCUSD",1732532692720,0.001716,98255.0,98246.0,0.15]
["bitfinex","BTCUSD",1732532692946,0.101777,98254.0,98248.0,0.15]
["bitfinex","BTCUSD",1732532693167,0.101777,98254.0,98246.0,0.15]
["bitfinex","BTCUSD",1732532693378,0.001716,98255.0,98246.0,0.160178]
["bitfinex","BTCUSD",1732532693611,0.101778,98253.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732532693844,0.101777,98254.0,98247.0,0.149038]
["bitfinex","BTCUSD",1732532694119,0.101777,98254.0,98245.0,0.15108567]
["bitfinex","BTCUSD",1732532694120,0.103492,98255.0,98248.0,0.160178]
["bitfinex","BTCUSD",1732532694330,0.001716,98255.0,98248.0,0.160178]
["bitfinex","BTCUSD",1732532694540,0.101777,98254.0,98248.0,0.160178]
["bitfinex","BTCUSD",1732532694747,0.101778,98253.0,98248.0,0.160178]
["bitfinex","BTCUSD",1732532695176,0.001716,98255.0,98246.0,0.15]
["bitfinex","BTCUSD",1732532695454,0.001716,98255.0,98246.0,2.703378]
["bitfinex","BTCUSD",1732532695682,0.101778,98253.0,98248.0,0.15]
["bitfinex","BTCUSD",1732532695909,0.101778,98253.0,98248.0,0.160178]
["bitfinex","BTCUSD",1732532696627,0.203554,98254.0,98248.0,0.15]
["bitfinex","BTCUSD",1732532696881,0.101779,98252.0,98246.0,0.160178]
["bitfinex","BTCUSD",1732532697103,0.101779,98252.0,98248.0,0.15]
["bitfinex","BTCUSD",1732532697348,0.101779,98252.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732532698247,0.203557,98253.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732532698482,0.101779,98252.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732532699457,0.101779,98252.0,98245.0,0.15108567]
["bitfinex","BTCUSD",1732532699458,0.001716,98255.0,98245.0,0.02177083]
["bitfinex","BTCUSD",1732532699688,0.101785,98246.0,98245.0,0.02177083]
["bitfinex","BTCUSD",1732532699924,0.30558627,98246.0,98236.0,0.11913684]
["bitfinex","BTCUSD",1732532700163,0.101791,98240.0,98237.0,0.15]
["bitfinex","BTCUSD",1732532700391,0.0772,98244.0,98237.0,0.15]
["bitfinex","BTCUSD",1732532700854,0.101788,98243.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732532701093,0.101789,98242.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732532701323,0.0772,98244.0,98236.0,0.02491864]
["bitfinex","BTCUSD",1732532701586,0.101794,98238.0,98236.0,0.02491864]
["bitfinex","BTCUSD",1732532701893,0.101794,98237.0,98234.0,0.15]
["bitfinex","BTCUSD",1732532701995,0.203576,98243.0,98234.0,0.17503495]
["bitfinex","BTCUSD",1732532702230,0.20358,98241.0,98234.0,0.17503495]
["bitfinex","BTCUSD",1732532702466,0.203576,98243.0,98234.0,0.17503495]
["bitfinex","BTCUSD",1732532702467,0.305364,98243.0,98234.0,0.17503495]
["bitfinex","BTCUSD",1732532702715,0.101795,98237.0,98234.0,0.17503495]
["bitfinex","BTCUSD",1732532703439,0.101793,98239.0,98234.0,0.18521395]
["bitfinex","BTCUSD",1732532703679,0.203578,98242.0,98235.0,0.03930592]
["bitfinex","BTCUSD",1732532703932,0.101791,98240.0,98234.0,0.02503495]
["bitfinex","BTCUSD",1732532704173,0.101791,98241.0,98236.0,0.02912892]
["bitfinex","BTCUSD",1732532704424,0.0772,98244.0,98235.0,0.02912892]
["bitfinex","BTCUSD",1732532704692,0.0772,98244.0,98236.0,0.02913285]
["bitfinex","BTCUSD",1732532704950,0.001716,98255.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732532704951,0.0814,98254.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732532705187,0.001716,98255.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732532705390,0.001716,98255.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732532705614,0.001716,98255.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732532706051,0.001716,98255.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732532706276,0.001716,98255.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732532706277,0.101778,98253.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732532706492,0.001716,98255.0,98249.0,0.15]
["bitfinex","BTCUSD",1732532706705,0.001716,98255.0,98251.0,0.15]
["bitfinex","BTCUSD",1732532706919,0.001716,98255.0,98252.0,0.02913325]
["bitfinex","BTCUSD",1732532707389,0.001716,98255.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732532707838,0.001716,98255.0,98254.0,0.02912726]
["bitfinex","BTCUSD",1732532708046,0.001716,98255.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732532708296,0.001716,98255.0,98248.0,0.010178]
["bitfinex","BTCUSD",1732532708512,0.001716,98255.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732532708724,0.001716,98255.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732532710228,0.0008571,98261.0,98254.0,0.03930075]
["bitfinex","BTCUSD",1732532710453,0.0004,98269.0,98267.0,0.010176]
["bitfinex","BTCUSD",1732532710676,0.0004,98269.0,98268.0,0.010176]
["bitfinex","BTCUSD",1732532711296,0.101763,98267.0,98266.0,0.0291079]
["bitfinex","BTCUSD",1732532711538,0.101769,98261.0,98260.0,0.02910858]
["bitfinex","BTCUSD",1732532711749,0.203527,98267.0,98260.0,0.02910947]
["bitfinex","BTCUSD",1732532711967,0.10177,98260.0,98259.0,0.0241445]
["bitfinex","BTCUSD",1732532712414,0.10201427,98260.0,98240.0,0.11913684]
["bitfinex","BTCUSD",1732532712638,0.15101427,98259.0,98230.0,0.11913684]
["bitfinex","BTCUSD",1732532712853,0.101796,98235.0,98230.0,0.11913684]
["bitfinex","BTCUSD",1732532713086,0.101796,98235.0,98220.0,0.24845468]
["bitfinex","BTCUSD",1732532713333,0.101796,98235.0,98221.0,0.010181]
["bitfinex","BTCUSD",1732532713543,0.183996,98235.0,98234.0,0.02516235]
["bitfinex","BTCUSD",1732532713965,0.183996,98235.0,98234.0,0.000857]
["bitfinex","BTCUSD",1732532715455,0.0755,98247.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732532715680,0.0755,98247.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532715912,0.203571,98246.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532716122,0.101788,98243.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532716339,0.0755,98247.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532716763,0.203574,98244.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532716973,0.101789,98242.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532717243,0.203574,98244.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532717453,0.203572,98245.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532717675,0.10179,98241.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532717892,0.10179,98241.0,98235.0,0.010179]
["bitfinex","BTCUSD",1732532718097,0.279068,98247.0,98241.0,0.15]
["bitfinex","BTCUSD",1732532718306,0.101786,98245.0,98241.0,0.15]
["bitfinex","BTCUSD",1732532718526,0.101788,98244.0,98241.0,0.15]
["bitfinex","BTCUSD",1732532718742,0.20357,98246.0,98241.0,0.15]
["bitfinex","BTCUSD",1732532718965,0.101788,98243.0,98241.0,0.15]
["bitfinex","BTCUSD",1732532719177,0.101789,98242.0,98235.0,0.010179]
["bitfinex","BTCUSD",1732532719403,0.10179,98241.0,98236.0,0.02911203]
["bitfinex","BTCUSD",1732532719856,0.10179,98241.0,98236.0,0.03929103]
["bitfinex","BTCUSD",1732532720078,0.10179,98241.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732532720487,0.20357,98246.0,98237.0,0.02911225]
["bitfinex","BTCUSD",1732532720695,0.203572,98245.0,98236.0,0.02911225]
["bitfinex","BTCUSD",1732532720898,0.0755,98247.0,98237.0,0.02911225]
["bitfinex","BTCUSD",1732532721154,0.10179,98242.0,98238.0,0.02911225]
["bitfinex","BTCUSD",1732532721363,0.101791,98240.0,98236.0,0.02911225]
["bitfinex","BTCUSD",1732532721572,0.101792,98239.0,98235.0,0.02911225]
["bitfinex","BTCUSD",1732532721782,0.101792,98239.0,98236.0,0.02911225]
["bitfinex","BTCUSD",1732532721990,0.101792,98239.0,98235.0,0.02911225]
["bitfinex","BTCUSD",1732532722195,0.101794,98237.0,98236.0,0.02911225]
["bitfinex","BTCUSD",1732532722427,0.0755,98247.0,98236.0,0.02911225]
["bitfinex","BTCUSD",1732532722637,0.101796,98235.0,98234.0,0.000857]
["bitfinex","BTCUSD",1732532724234,0.101788,98243.0,98234.0,0.000857]
["bitfinex","BTCUSD",1732532724444,0.10201427,98242.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732532724653,0.0755,98247.0,98232.0,0.14433641]
["bitfinex","BTCUSD",1732532724861,0.101789,98242.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732532725038,0.09567626,98242.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732532725809,0.10179,98241.0,98235.0,0.010179]
["bitfinex","BTCUSD",1732532726072,0.17751427,98247.0,98232.0,0.02519957]
["bitfinex","BTCUSD",1732532726339,0.101791,98240.0,98233.0,0.010179]
["bitfinex","BTCUSD",1732532726533,0.0755,98247.0,98232.0,0.02519957]
["bitfinex","BTCUSD",1732532726753,0.0755,98247.0,98244.0,0.010178]
["bitfinex","BTCUSD",1732532726953,0.0755,98247.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732532727145,0.0755,98247.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732532728799,0.0755,98247.0,98246.0,0.03497724]
["bitfinex","BTCUSD",1732532729218,0.0755,98247.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732532729577,0.0755,98247.0,98243.0,0.02513089]
["bitfinex","BTCUSD",1732532729782,0.0755,98247.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532730184,0.0755,98247.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732532730414,0.0755,98247.0,98238.0,0.15]
["bitfinex","BTCUSD",1732532730415,0.101787,98245.0,98241.0,0.010179]
["bitfinex","BTCUSD",1732532730643,0.0755,98247.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732532730856,0.0755,98247.0,98244.0,0.010178]
["bitfinex","BTCUSD",1732532731333,0.0755,98247.0,98244.0,0.020356]
["bitfinex","BTCUSD",1732532731791,0.0755,98247.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732532732019,0.0755,98247.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732532732448,0.0755,98247.0,98244.0,0.010178]
["bitfinex","BTCUSD",1732532733814,0.0755,98247.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732532734025,0.0755,98247.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732532734221,0.0755,98247.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732532734222,0.0755,98247.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732532734444,0.0755,98247.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732532737690,0.001714,98253.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732532742461,0.001714,98253.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732532742679,0.001714,98253.0,98251.0,0.010177]
["bitfinex","BTCUSD",1732532742899,0.001714,98253.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732532743102,0.001714,98253.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732532743321,0.001714,98253.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732532743911,0.001714,98253.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732532744127,0.001714,98253.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732532746659,0.001714,98253.0,98252.0,1.13376234]
["bitfinex","BTCUSD",1732532746875,0.001714,98253.0,98252.0,1.90833334]
["bitfinex","BTCUSD",1732532747083,0.001714,98253.0,98252.0,1.90934734]
["bitfinex","BTCUSD",1732532753578,0.001714,98253.0,98252.0,1.01950634]
["bitfinex","BTCUSD",1732532755314,0.001714,98253.0,98252.0,0.72631673]
["bitfinex","BTCUSD",1732532757753,0.001714,98253.0,98252.0,0.160177]
["bitfinex","BTCUSD",1732532758181,0.001714,98253.0,98252.0,2.59951]
["bitfinex","BTCUSD",1732532760171,0.001714,98253.0,98252.0,2.547801]
["bitfinex","BTCUSD",1732532765202,0.001714,98253.0,98252.0,1.853838]
["bitfinex","BTCUSD",1732532766558,0.001714,98253.0,98252.0,1.247879]
["bitfinex","BTCUSD",1732532768593,0.001714,98253.0,98252.0,0.160177]
["bitfinex","BTCUSD",1732532769020,0.0782,98269.0,98268.0,0.5408856]
["bitfinex","BTCUSD",1732532769237,0.01060198,98272.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532771212,0.01060198,98272.0,98261.0,0.15]
["bitfinex","BTCUSD",1732532771551,0.01060198,98272.0,98270.0,0.15]
["bitfinex","BTCUSD",1732532772671,0.01060198,98272.0,98261.0,0.15]
["bitfinex","BTCUSD",1732532772874,0.01060198,98272.0,98261.0,2.589333]
["bitfinex","BTCUSD",1732532773089,0.01060198,98272.0,98263.0,0.15]
["bitfinex","BTCUSD",1732532773280,0.01060198,98272.0,98265.0,0.15]
["bitfinex","BTCUSD",1732532773596,0.01060198,98272.0,98267.0,0.15]
["bitfinex","BTCUSD",1732532773784,0.01060198,98272.0,98269.0,0.15]
["bitfinex","BTCUSD",1732532773955,0.01060198,98272.0,98270.0,2.439333]
["bitfinex","BTCUSD",1732532774160,0.01060198,98272.0,98271.0,0.15]
["bitfinex","BTCUSD",1732532775132,0.01060198,98272.0,98261.0,0.15]
["bitfinex","BTCUSD",1732532775335,0.01060198,98272.0,98261.0,2.589333]
["bitfinex","BTCUSD",1732532775562,0.01060198,98272.0,98263.0,0.15]
["bitfinex","BTCUSD",1732532775739,0.01060198,98272.0,98265.0,0.15]
["bitfinex","BTCUSD",1732532775893,0.01060198,98272.0,98266.0,1.343713]
["bitfinex","BTCUSD",1732532776097,0.01060198,98272.0,98267.0,0.15]
["bitfinex","BTCUSD",1732532776307,0.00723908,98272.0,98267.0,0.474429]
["bitfinex","BTCUSD",1732532776663,0.079,98279.0,98269.0,0.15]
["bitfinex","BTCUSD",1732532776908,0.079,98279.0,98270.0,0.235095]
["bitfinex","BTCUSD",1732532777111,0.079,98279.0,98271.0,0.15]
["bitfinex","BTCUSD",1732532778277,0.079,98279.0,98263.0,0.15]
["bitfinex","BTCUSD",1732532778477,0.079,98279.0,98263.0,2.589333]
["bitfinex","BTCUSD",1732532779043,0.079,98279.0,98265.0,0.15]
["bitfinex","BTCUSD",1732532779248,0.079,98279.0,98267.0,0.15]
["bitfinex","BTCUSD",1732532779573,0.079,98279.0,98269.0,0.15]
["bitfinex","BTCUSD",1732532779786,0.079,98279.0,98271.0,0.15]
["bitfinex","BTCUSD",1732532781150,0.079,98279.0,98263.0,0.15]
["bitfinex","BTCUSD",1732532781353,0.079,98279.0,98263.0,2.589333]
["bitfinex","BTCUSD",1732532781506,0.079,98279.0,98264.0,2.439333]
["bitfinex","BTCUSD",1732532781717,0.079,98279.0,98265.0,0.15]
["bitfinex","BTCUSD",1732532782062,0.079,98279.0,98264.0,2.439333]
["bitfinex","BTCUSD",1732532782063,0.079,98279.0,98267.0,0.15]
["bitfinex","BTCUSD",1732532782249,0.079,98279.0,98268.0,2.439333]
["bitfinex","BTCUSD",1732532782456,0.079,98279.0,98269.0,0.15]
["bitfinex","BTCUSD",1732532782591,0.079,98279.0,98271.0,0.15]
["bitfinex","BTCUSD",1732532782787,0.079,98279.0,98273.0,0.15]
["bitfinex","BTCUSD",1732532782989,0.0017146,98286.0,98273.0,0.15]
["bitfinex","BTCUSD",1732532782990,0.0017146,98286.0,98273.0,2.589333]
["bitfinex","BTCUSD",1732532786265,0.0017146,98286.0,98273.0,2.62071637]
["bitfinex","BTCUSD",1732532786408,0.0017146,98286.0,98273.0,2.44045537]
["bitfinex","BTCUSD",1732532787039,0.0017146,98286.0,98273.0,1.64179337]
["bitfinex","BTCUSD",1732532787290,0.0017146,98286.0,98273.0,0.557614]
["bitfinex","BTCUSD",1732532787911,0.0017146,98286.0,98271.0,0.02331911]
["bitfinex","BTCUSD",1732532788115,0.0801,98273.0,98271.0,0.02331911]
["bitfinex","BTCUSD",1732532788321,0.0801,98273.0,98268.0,0.15]
["bitfinex","BTCUSD",1732532788772,0.0801,98273.0,98267.0,0.02312715]
["bitfinex","BTCUSD",1732532789046,0.0801,98273.0,98261.0,0.15]
["bitfinex","BTCUSD",1732532789333,0.0776,98262.0,98260.0,0.15610982]
["bitfinex","BTCUSD",1732532789583,0.047,98261.0,98242.0,0.0008573]
["bitfinex","BTCUSD",1732532789834,0.047,98261.0,98252.0,0.15696712]
["bitfinex","BTCUSD",1732532790044,0.047,98261.0,98258.0,0.22740216]
["bitfinex","BTCUSD",1732532790461,0.047,98261.0,98259.0,0.15]
["bitfinex","BTCUSD",1732532800300,0.0767,98271.0,98260.0,1.325031]
["bitfinex","BTCUSD",1732532800501,0.0767,98271.0,98261.0,0.26901688]
["bitfinex","BTCUSD",1732532800702,0.0767,98271.0,98263.0,0.15]
["bitfinex","BTCUSD",1732532800907,0.0767,98271.0,98265.0,0.15]
["bitfinex","BTCUSD",1732532801185,0.0767,98271.0,98267.0,0.15]
["bitfinex","BTCUSD",1732532802252,0.0767,98271.0,98262.0,0.15]
["bitfinex","BTCUSD",1732532802847,0.0767,98271.0,98264.0,0.15]
["bitfinex","BTCUSD",1732532804045,0.0767,98271.0,98262.0,0.15]
["bitfinex","BTCUSD",1732532804653,0.0767,98271.0,98261.0,0.00290936]
["bitfinex","BTCUSD",1732532805158,0.0767,98271.0,98262.0,1.333332]
["bitfinex","BTCUSD",1732532806273,0.0767,98271.0,98261.0,0.00290936]
["bitfinex","BTCUSD",1732532806458,0.0767,98271.0,98262.0,1.333627]
["bitfinex","BTCUSD",1732532806863,0.0767,98271.0,98263.0,0.15]
["bitfinex","BTCUSD",1732532807109,0.0767,98271.0,98264.0,1.132372]
["bitfinex","BTCUSD",1732532807665,0.0767,98271.0,98265.0,0.15]
["bitfinex","BTCUSD",1732532809017,0.0767,98271.0,98261.0,0.00290936]
["bitfinex","BTCUSD",1732532809647,0.0767,98271.0,98263.0,0.15]
["bitfinex","BTCUSD",1732532809820,0.0767,98271.0,98264.0,2.439333]
["bitfinex","BTCUSD",1732532810034,0.07955618,98277.0,98265.0,0.15]
["bitfinex","BTCUSD",1732532810231,0.0463,98281.0,98272.0,0.15]
["bitfinex","BTCUSD",1732532810436,0.0463,98281.0,98274.0,0.15]
["bitfinex","BTCUSD",1732532810660,0.0463,98281.0,98276.0,0.15]
["bitfinex","BTCUSD",1732532810868,0.0463,98281.0,98278.0,0.15]
["bitfinex","BTCUSD",1732532811039,0.0463,98281.0,98276.0,0.15]
["bitfinex","BTCUSD",1732532811242,0.0463,98281.0,98279.0,0.15]
["bitfinex","BTCUSD",1732532811445,0.0463,98281.0,98276.0,0.15]
["bitfinex","BTCUSD",1732532811712,0.0463,98281.0,98278.0,0.15]
["bitfinex","BTCUSD",1732532812421,0.0472144,98288.0,98278.0,0.15]
["bitfinex","BTCUSD",1732532812860,0.0472144,98288.0,98280.0,0.15]
["bitfinex","BTCUSD",1732532813071,0.0472144,98288.0,98282.0,0.15]
["bitfinex","BTCUSD",1732532813285,0.0811,98287.0,98283.0,2.303055]
["bitfinex","BTCUSD",1732532813683,0.0811,98287.0,98284.0,2.224349]
["bitfinex","BTCUSD",1732532813923,0.0811,98287.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532814866,0.182843,98287.0,98283.0,0.02315492]
["bitfinex","BTCUSD",1732532815086,0.182843,98287.0,98272.0,0.15]
["bitfinex","BTCUSD",1732532815296,0.0811,98287.0,98274.0,0.15]
["bitfinex","BTCUSD",1732532815496,0.182843,98287.0,98276.0,0.15]
["bitfinex","BTCUSD",1732532815743,0.182843,98287.0,98278.0,0.15]
["bitfinex","BTCUSD",1732532815941,0.0811,98287.0,98278.0,0.15]
["bitfinex","BTCUSD",1732532816118,0.0811,98287.0,98280.0,0.15]
["bitfinex","BTCUSD",1732532816407,0.0811,98287.0,98282.0,0.15]
["bitfinex","BTCUSD",1732532817112,0.0811,98287.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532818138,0.0811,98287.0,98272.0,0.15101746]
["bitfinex","BTCUSD",1732532818459,0.0811,98287.0,98274.0,0.15]
["bitfinex","BTCUSD",1732532818670,0.0811,98287.0,98277.0,0.15]
["bitfinex","BTCUSD",1732532818876,0.0811,98287.0,98278.0,2.439333]
["bitfinex","BTCUSD",1732532819115,0.0811,98287.0,98279.0,0.15]
["bitfinex","BTCUSD",1732532819339,0.0811,98287.0,98281.0,0.15]
["bitfinex","BTCUSD",1732532819790,0.0811,98287.0,98283.0,0.15]
["bitfinex","BTCUSD",1732532819986,0.0811,98287.0,98281.0,0.15]
["bitfinex","BTCUSD",1732532820193,0.0811,98287.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532821244,0.0811,98287.0,98277.0,0.15]
["bitfinex","BTCUSD",1732532821454,0.0811,98287.0,98277.0,2.589333]
["bitfinex","BTCUSD",1732532821658,0.0811,98287.0,98279.0,0.15]
["bitfinex","BTCUSD",1732532821858,0.0811,98287.0,98281.0,0.15]
["bitfinex","BTCUSD",1732532822215,0.0811,98287.0,98283.0,0.15]
["bitfinex","BTCUSD",1732532822445,0.0811,98287.0,98281.0,0.15]
["bitfinex","BTCUSD",1732532822650,0.0811,98287.0,98282.0,2.439333]
["bitfinex","BTCUSD",1732532822883,0.0811,98287.0,98283.0,0.15]
["bitfinex","BTCUSD",1732532823945,0.0017144,98288.0,98277.0,0.15101745]
["bitfinex","BTCUSD",1732532824151,0.0017144,98288.0,98278.0,2.462333]
["bitfinex","BTCUSD",1732532824370,0.0017144,98288.0,98279.0,2.59035038]
["bitfinex","BTCUSD",1732532824519,0.0017144,98288.0,98281.0,0.15]
["bitfinex","BTCUSD",1732532824731,0.0017144,98288.0,98283.0,0.15]
["bitfinex","BTCUSD",1732532825787,0.0017144,98288.0,98278.0,0.023]
["bitfinex","BTCUSD",1732532825986,0.0017144,98288.0,98280.0,0.15]
["bitfinex","BTCUSD",1732532826188,0.0017144,98288.0,98282.0,0.15]
["bitfinex","BTCUSD",1732532826431,0.0017144,98288.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532827576,0.0017144,98288.0,98279.0,0.00101738]
["bitfinex","BTCUSD",1732532827790,0.0017144,98288.0,98280.0,0.15]
["bitfinex","BTCUSD",1732532827973,0.072829,98293.0,98282.0,0.15]
["bitfinex","BTCUSD",1732532828142,0.072829,98293.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532828546,0.174565,98293.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532829551,0.101737,98292.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532829752,0.174565,98293.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532829953,0.10174,98290.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532830151,0.101737,98292.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532830810,0.000857,98286.0,98284.0,0.15]
["bitfinex","BTCUSD",1732532832334,0.000857,98286.0,98278.0,0.023]
["bitfinex","BTCUSD",1732532832463,0.000857,98286.0,98277.0,0.151714]
["bitfinex","BTCUSD",1732532832464,0.1278,98285.0,98277.0,0.001714]
["bitfinex","BTCUSD",1732532832677,0.229552,98278.0,98277.0,0.151714]
["bitfinex","BTCUSD",1732532833285,0.1278,98278.0,98258.0,0.17371242]
["bitfinex","BTCUSD",1732532833488,0.0794,98270.0,98268.0,0.07804465]
["bitfinex","BTCUSD",1732532833688,0.0794,98270.0,98260.0,0.1560893]
["bitfinex","BTCUSD",1732532833930,0.181171,98259.0,98258.0,0.02282846]
["bitfinex","BTCUSD",1732532834123,0.33158527,98259.0,98258.0,0.02282846]
["bitfinex","BTCUSD",1732532837764,0.33158527,98259.0,98258.0,0.0008571]
["bitfinex","BTCUSD",1732532841807,0.33158527,98259.0,98240.0,0.09533468]
["bitfinex","BTCUSD",1732532841808,0.10179,98241.0,98240.0,0.09533468]
["bitfinex","BTCUSD",1732532842011,0.101792,98239.0,98231.0,0.11905919]
["bitfinex","BTCUSD",1732532842209,0.101792,98239.0,98231.0,0.12923919]
["bitfinex","BTCUSD",1732532842414,0.101792,98239.0,98231.0,0.11905919]
["bitfinex","BTCUSD",1732532843003,0.101792,98239.0,98238.0,0.0230244]
["bitfinex","BTCUSD",1732532844289,0.20380627,98239.0,98238.0,0.0230244]
["bitfinex","BTCUSD",1732532846001,0.101792,98239.0,98238.0,0.0230244]
["bitfinex","BTCUSD",1732532846417,0.203568,98248.0,98238.0,0.0230244]
["bitfinex","BTCUSD",1732532846418,0.0802,98248.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732532846627,0.10201427,98247.0,98239.0,0.15]
["bitfinex","BTCUSD",1732532846829,0.0802,98248.0,98239.0,0.15]
["bitfinex","BTCUSD",1732532846830,0.0802,98248.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732532847142,0.0802,98248.0,98239.0,0.15]
["bitfinex","BTCUSD",1732532847351,0.0762,98257.0,98239.0,0.15]
["bitfinex","BTCUSD",1732532847561,0.101785,98246.0,98245.0,0.15]
["bitfinex","BTCUSD",1732532847977,0.203555,98254.0,98245.0,0.160178]
["bitfinex","BTCUSD",1732532848202,0.0762,98257.0,98244.0,0.23811838]
["bitfinex","BTCUSD",1732532848406,0.0762,98257.0,98244.0,0.24829638]
["bitfinex","BTCUSD",1732532848407,0.101777,98254.0,98244.0,0.24829638]
["bitfinex","BTCUSD",1732532848672,0.0762,98257.0,98244.0,0.23811838]
["bitfinex","BTCUSD",1732532848874,0.0762,98270.0,98245.0,0.023]
["bitfinex","BTCUSD",1732532849076,0.0762,98270.0,98260.0,0.12923619]
["bitfinex","BTCUSD",1732532849077,0.101766,98265.0,98260.0,0.12923619]
["bitfinex","BTCUSD",1732532849285,0.101766,98264.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732532849487,0.0762,98270.0,98259.0,0.010177]
["bitfinex","BTCUSD",1732532849711,0.203522,98269.0,98260.0,0.11905919]
["bitfinex","BTCUSD",1732532849937,0.101767,98264.0,98260.0,0.11905919]
["bitfinex","BTCUSD",1732532850139,0.203522,98269.0,98261.0,0.15]
["bitfinex","BTCUSD",1732532850375,0.101768,98262.0,98261.0,0.15]
["bitfinex","BTCUSD",1732532851254,0.10201427,98268.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732532851426,0.101772,98259.0,98258.0,0.26905919]
["bitfinex","BTCUSD",1732532851624,0.101772,98259.0,98258.0,0.15]
["bitfinex","BTCUSD",1732532852283,0.10177,98261.0,98259.0,0.15]
["bitfinex","BTCUSD",1732532852479,0.203536,98263.0,98259.0,0.15]
["bitfinex","BTCUSD",1732532852480,0.101769,98262.0,98259.0,0.15]
["bitfinex","BTCUSD",1732532852683,0.101768,98262.0,98259.0,0.15]
["bitfinex","BTCUSD",1732532853104,0.203529,98266.0,98259.0,0.160177]
["bitfinex","BTCUSD",1732532853420,0.101762,98268.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732532853622,0.0762,98270.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732532854032,0.101763,98268.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732532854251,0.0762,98270.0,98265.0,0.010176]
["bitfinex","BTCUSD",1732532854386,0.101762,98268.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732532855411,0.101762,98268.0,98263.0,0.020352]
["bitfinex","BTCUSD",1732532855637,0.101762,98268.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732532855867,0.17796,98270.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732532856041,0.101761,98269.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732532857083,0.101762,98268.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732532857284,0.177961,98270.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732532857512,0.0823,98280.0,98263.0,0.02149427]
["bitfinex","BTCUSD",1732532857712,0.101752,98278.0,98270.0,0.11905919]
["bitfinex","BTCUSD",1732532857968,0.101755,98275.0,98271.0,0.15]
["bitfinex","BTCUSD",1732532858128,0.20377027,98274.0,98271.0,0.15]
["bitfinex","BTCUSD",1732532858281,0.101758,98272.0,98271.0,0.15]
["bitfinex","BTCUSD",1732532859101,0.101761,98270.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732532859298,0.0823,98280.0,98263.0,0.160176]
["bitfinex","BTCUSD",1732532859299,0.203504,98279.0,98265.0,0.020352]
["bitfinex","BTCUSD",1732532859533,0.203504,98279.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532859534,0.101754,98277.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532859735,0.203504,98279.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532859937,0.101753,98277.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532860132,0.0823,98280.0,98270.0,0.160175]
["bitfinex","BTCUSD",1732532860336,0.101753,98277.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532860562,0.101754,98276.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532861179,0.101755,98275.0,98270.0,0.15]
["bitfinex","BTCUSD",1732532861385,0.101753,98277.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532862256,0.101754,98276.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532862455,0.0823,98280.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532862706,0.101753,98277.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532862913,0.0823,98280.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532863152,0.18405,98280.0,98275.0,0.010175]
["bitfinex","BTCUSD",1732532863380,0.101752,98278.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732532863594,0.0823,98280.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532863595,0.18405,98280.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532863814,0.0823,98280.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732532864016,0.0823,98280.0,98274.0,0.010175]
["bitfinex","BTCUSD",1732532864264,0.101751,98279.0,98274.0,0.010175]
["bitfinex","BTCUSD",1732532864693,0.0823,98280.0,98276.0,0.010175]
["bitfinex","BTCUSD",1732532864934,0.18405,98280.0,98270.0,0.15]
["bitfinex","BTCUSD",1732532865126,0.0823,98280.0,98270.0,0.15]
["bitfinex","BTCUSD",1732532865336,0.0823,98280.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732532865549,0.0823,98280.0,98276.0,0.010175]
["bitfinex","BTCUSD",1732532865727,0.18405,98280.0,98276.0,0.010175]
["bitfinex","BTCUSD",1732532865960,0.0823,98280.0,98275.0,0.010175]
["bitfinex","BTCUSD",1732532866157,0.0823,98280.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732532866399,0.0823,98280.0,98275.0,0.010175]
["bitfinex","BTCUSD",1732532866609,0.18405,98280.0,98275.0,0.010175]
["bitfinex","BTCUSD",1732532866856,0.081,98288.0,98284.0,0.010174]
["bitfinex","BTCUSD",1732532867074,0.0008574,98280.0,98279.0,0.010175]
["bitfinex","BTCUSD",1732532870007,0.0008574,98280.0,98279.0,0.03256417]
["bitfinex","BTCUSD",1732532870222,0.0008574,98280.0,98279.0,0.010175]
["bitfinex","BTCUSD",1732532871593,0.0008574,98280.0,98279.0,0.03186994]
["bitfinex","BTCUSD",1732532881796,0.0008574,98280.0,98279.0,1.27651094]
["bitfinex","BTCUSD",1732532881995,0.1034432,98300.0,98279.0,1.27651094]
["bitfinex","BTCUSD",1732532881996,0.0832,98295.0,98285.0,0.010174]
["bitfinex","BTCUSD",1732532882176,0.0832,98299.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732532882674,0.0017142,98300.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732532882872,0.0017142,98300.0,98296.0,0.0353286]
["bitfinex","BTCUSD",1732532886781,0.0017142,98300.0,98296.0,0.05770125]
["bitfinex","BTCUSD",1732532893454,0.0456,98314.0,98313.0,0.160171]
["bitfinex","BTCUSD",1732532894067,0.1263,98314.0,98313.0,0.15]
["bitfinex","BTCUSD",1732532894224,0.1263,98314.0,98313.0,0.160171]
["bitfinex","BTCUSD",1732532894600,0.1263,98314.0,98313.0,0.010171]
["bitfinex","BTCUSD",1732532895524,0.1213,98314.0,98305.0,0.15]
["bitfinex","BTCUSD",1732532895773,0.1213,98314.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732532896151,0.1213,98314.0,98311.0,0.010171]
["bitfinex","BTCUSD",1732532896800,0.1213,98314.0,98313.0,0.010171]
["bitfinex","BTCUSD",1732532898440,0.1213,98314.0,98313.0,0.04679344]
["bitfinex","BTCUSD",1732532899468,0.1213,98314.0,98313.0,0.07828757]
["bitfinex","BTCUSD",1732532900124,0.1163,98314.0,98313.0,0.07828757]
["bitfinex","BTCUSD",1732532900329,0.0807,98314.0,98313.0,0.07828757]
["bitfinex","BTCUSD",1732532902927,0.0757,98314.0,98313.0,0.07828757]
["bitfinex","BTCUSD",1732532904897,0.07266982,98314.0,98313.0,0.06755553]
["bitfinex","BTCUSD",1732532905091,0.06863233,98314.0,98313.0,0.07772653]
["bitfinex","BTCUSD",1732532905274,0.06863233,98314.0,98313.0,0.06755553]
["bitfinex","BTCUSD",1732532905595,0.06863233,98314.0,98313.0,0.07772653]
["bitfinex","BTCUSD",1732532905989,0.06863233,98314.0,98313.0,0.03662244]
["bitfinex","BTCUSD",1732532906831,0.06863233,98314.0,98313.0,0.010171]
["bitfinex","BTCUSD",1732532907749,0.06863233,98314.0,98313.0,0.0403702]
["bitfinex","BTCUSD",1732532908526,0.000857,98314.0,98313.0,0.0403702]
["bitfinex","BTCUSD",1732532908707,0.000857,98314.0,98313.0,1.39504339]
["bitfinex","BTCUSD",1732532908933,0.000857,98314.0,98313.0,1.54504339]
["bitfinex","BTCUSD",1732532911723,0.00054623,98315.0,98314.0,0.010171]
["bitfinex","BTCUSD",1732532911894,0.00054623,98315.0,98314.0,2.6676925]
["bitfinex","BTCUSD",1732532912099,0.0762,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732532912303,0.0762,98328.0,98327.0,0.07734148]
["bitfinex","BTCUSD",1732532913086,0.0004,98329.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732532913288,0.0004,98329.0,98328.0,0.07734148]
["bitfinex","BTCUSD",1732532914141,0.0004,98329.0,98328.0,0.06717148]
["bitfinex","BTCUSD",1732532914340,0.147599,98329.0,98328.0,0.06717148]
["bitfinex","BTCUSD",1732532914555,0.0459,98329.0,98328.0,0.06717148]
["bitfinex","BTCUSD",1732532914755,0.1272,98329.0,98328.0,0.06717148]
["bitfinex","BTCUSD",1732532914983,0.228899,98329.0,98328.0,0.06717148]
["bitfinex","BTCUSD",1732532915534,0.1272,98329.0,98328.0,0.06717148]
["bitfinex","BTCUSD",1732532916137,0.1272,98329.0,98327.0,0.02464419]
["bitfinex","BTCUSD",1732532916366,0.1272,98329.0,98324.0,0.15]
["bitfinex","BTCUSD",1732532916367,0.1272,98329.0,98324.0,0.16017]
["bitfinex","BTCUSD",1732532916566,0.128057,98329.0,98319.0,0.15]
["bitfinex","BTCUSD",1732532916770,0.128057,98329.0,98323.0,0.01017]
["bitfinex","BTCUSD",1732532916990,0.128057,98329.0,98324.0,0.01017]
["bitfinex","BTCUSD",1732532917220,0.128057,98329.0,98319.0,0.17506453]
["bitfinex","BTCUSD",1732532917370,0.101708,98320.0,98319.0,0.02506453]
["bitfinex","BTCUSD",1732532917569,0.101723,98306.0,98300.0,0.11883497]
["bitfinex","BTCUSD",1732532917771,0.101724,98305.0,98297.0,0.02506206]
["bitfinex","BTCUSD",1732532918026,0.101724,98305.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732532918027,0.0825,98307.0,98290.0,0.11883497]
["bitfinex","BTCUSD",1732532918204,0.0825,98307.0,98297.0,0.11883497]
["bitfinex","BTCUSD",1732532918415,0.0825,98307.0,98289.0,0.19782249]
["bitfinex","BTCUSD",1732532918619,0.0825,98307.0,98297.0,0.11883497]
["bitfinex","BTCUSD",1732532918825,0.184222,98307.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732532919028,0.101724,98306.0,98297.0,0.11883497]
["bitfinex","BTCUSD",1732532919226,0.101724,98305.0,98297.0,0.11883497]
["bitfinex","BTCUSD",1732532919387,0.0825,98307.0,98297.0,0.11883497]
["bitfinex","BTCUSD",1732532919587,0.101724,98306.0,98298.0,0.15]
["bitfinex","BTCUSD",1732532920005,0.0807,98303.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532920203,0.203454,98302.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532920402,0.0807,98303.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532920602,0.101737,98293.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532920818,0.101735,98294.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532921014,0.203456,98301.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532921229,0.101733,98297.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532922672,0.101732,98297.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532922876,0.101728,98301.0,98292.0,0.010173]
["bitfinex","BTCUSD",1732532923061,0.101728,98301.0,98291.0,0.160173]
["bitfinex","BTCUSD",1732532923191,0.045,98302.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532923836,0.101731,98299.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532924654,0.101732,98298.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532925300,0.10173,98300.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532925506,0.0815,98309.0,98297.0,0.020346]
["bitfinex","BTCUSD",1732532925709,0.101721,98308.0,98299.0,0.12900797]
["bitfinex","BTCUSD",1732532925910,0.0815,98309.0,98300.0,0.15]
["bitfinex","BTCUSD",1732532926113,0.18322,98309.0,98301.0,0.010172]
["bitfinex","BTCUSD",1732532926526,0.18322,98309.0,98300.0,0.15]
["bitfinex","BTCUSD",1732532926739,0.101721,98308.0,98300.0,0.160172]
["bitfinex","BTCUSD",1732532926912,0.101721,98308.0,98300.0,0.15]
["bitfinex","BTCUSD",1732532927117,0.101721,98308.0,98301.0,0.010172]
["bitfinex","BTCUSD",1732532927335,0.101721,98308.0,98300.0,0.15]
["bitfinex","BTCUSD",1732532927572,0.101721,98308.0,98300.0,0.160172]
["bitfinex","BTCUSD",1732532927981,0.101722,98307.0,98300.0,0.15]
["bitfinex","BTCUSD",1732532928386,0.0815,98309.0,98300.0,0.15]
["bitfinex","BTCUSD",1732532928387,0.101721,98308.0,98300.0,0.17446914]
["bitfinex","BTCUSD",1732532928589,0.101722,98307.0,98300.0,0.17446914]
["bitfinex","BTCUSD",1732532928766,0.101724,98306.0,98300.0,0.17446914]
["bitfinex","BTCUSD",1732532928983,0.101728,98301.0,98300.0,0.02446914]
["bitfinex","BTCUSD",1732532929139,0.0473,98301.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532929345,0.101733,98296.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532929542,0.101732,98297.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532929767,0.20346,98299.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532929967,0.0791,98300.0,98291.0,0.15]
["bitfinex","BTCUSD",1732532930204,0.0791,98300.0,98291.0,0.1746893]
["bitfinex","BTCUSD",1732532930397,0.101736,98294.0,98291.0,0.1746893]
["bitfinex","BTCUSD",1732532930600,0.0791,98300.0,98291.0,0.1746893]
["bitfinex","BTCUSD",1732532930814,0.101737,98292.0,98291.0,0.0246893]
["bitfinex","BTCUSD",1732532931057,0.101744,98286.0,98281.0,0.15]
["bitfinex","BTCUSD",1732532931300,0.101744,98286.0,98281.0,3.172857]
["bitfinex","BTCUSD",1732532931517,0.101742,98288.0,98283.0,0.15]
["bitfinex","BTCUSD",1732532931734,0.101742,98288.0,98285.0,0.15]
["bitfinex","BTCUSD",1732532931964,0.101739,98291.0,98285.0,0.15]
["bitfinex","BTCUSD",1732532932184,0.101739,98290.0,98287.0,0.15]
["bitfinex","BTCUSD",1732532932400,0.101738,98291.0,98289.0,0.15]
["bitfinex","BTCUSD",1732532932838,0.10201427,98299.0,98289.0,0.15]
["bitfinex","BTCUSD",1732532933320,0.20374527,98299.0,98290.0,0.020347]
["bitfinex","BTCUSD",1732532933512,0.10201427,98299.0,98289.0,0.26883497]
["bitfinex","BTCUSD",1732532933722,0.101732,98297.0,98289.0,0.27900897]
["bitfinex","BTCUSD",1732532933981,0.10201427,98299.0,98289.0,0.27900897]
["bitfinex","BTCUSD",1732532933982,0.10201427,98299.0,98292.0,0.010173]
["bitfinex","BTCUSD",1732532934216,0.0791,98300.0,98290.0,0.020347]
["bitfinex","BTCUSD",1732532934483,0.0791,98300.0,98289.0,0.29363047]
["bitfinex","BTCUSD",1732532934668,0.0791,98300.0,98292.0,0.020347]
["bitfinex","BTCUSD",1732532934887,0.180829,98300.0,98292.0,0.020347]
["bitfinex","BTCUSD",1732532935114,0.0791,98300.0,98292.0,0.020347]
["bitfinex","BTCUSD",1732532935330,0.0791,98300.0,98289.0,0.29363047]
["bitfinex","BTCUSD",1732532935785,0.10173,98299.0,98290.0,0.020347]
["bitfinex","BTCUSD",1732532935994,0.0791,98300.0,98290.0,0.020347]
["bitfinex","BTCUSD",1732532936212,0.18083,98300.0,98294.0,0.010173]
["bitfinex","BTCUSD",1732532937551,0.10173,98299.0,98292.0,0.010173]
["bitfinex","BTCUSD",1732532937817,0.10173,98299.0,98291.0,0.020347]
["bitfinex","BTCUSD",1732532937818,0.10173,98299.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732532938468,0.0791,98300.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732532938690,0.10173,98299.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732532939545,0.0791,98300.0,98291.0,0.020347]
["bitfinex","BTCUSD",1732532939755,0.101731,98298.0,98291.0,0.020347]
["bitfinex","BTCUSD",1732532939969,0.101731,98298.0,98292.0,0.010173]
["bitfinex","BTCUSD",1732532940584,0.0791,98300.0,98289.0,0.0247955]
["bitfinex","BTCUSD",1732532940786,0.101734,98296.0,98289.0,0.010174]
["bitfinex","BTCUSD",1732532941197,0.101734,98296.0,98290.0,0.010173]
["bitfinex","BTCUSD",1732532941322,0.101733,98296.0,98290.0,0.010173]
["bitfinex","BTCUSD",1732532941732,0.0791,98300.0,98289.0,0.15]
["bitfinex","BTCUSD",1732532941733,0.20346,98299.0,98289.0,0.160174]
["bitfinex","BTCUSD",1732532941939,0.101735,98295.0,98289.0,0.160174]
["bitfinex","BTCUSD",1732532942140,0.0791,98300.0,98289.0,0.15]
["bitfinex","BTCUSD",1732532942338,0.101739,98290.0,98289.0,0.15]
["bitfinex","BTCUSD",1732532942609,0.101739,98290.0,98284.0,0.010174]
["bitfinex","BTCUSD",1732532942857,0.101739,98290.0,98286.0,0.15]
["bitfinex","BTCUSD",1732532943062,0.0459,98294.0,98286.0,0.15]
["bitfinex","BTCUSD",1732532943261,0.101738,98292.0,98288.0,0.15]
["bitfinex","BTCUSD",1732532943467,0.101736,98293.0,98291.0,0.0017144]
["bitfinex","BTCUSD",1732532944141,0.101737,98292.0,98291.0,0.0017144]
["bitfinex","BTCUSD",1732532950606,0.101737,98292.0,98291.0,0.0269872]
["bitfinex","BTCUSD",1732532950785,0.101737,98292.0,98291.0,0.0017144]
["bitfinex","BTCUSD",1732532952021,0.179637,98292.0,98291.0,0.0017144]
["bitfinex","BTCUSD",1732532952226,0.28165127,98292.0,98291.0,0.0017144]
["bitfinex","BTCUSD",1732532952852,0.28165127,98292.0,98291.0,0.02675465]
["bitfinex","BTCUSD",1732532953093,0.43005127,98292.0,98291.0,0.0017144]
["bitfinex","BTCUSD",1732532953943,0.20175,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532954146,0.43256427,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532968577,0.43456427,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532971286,0.47519627,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532974216,0.47126228,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532974620,0.46926228,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532975375,0.47126228,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532977354,0.46926228,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532982233,0.42863028,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532982917,0.43063028,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532983944,0.42863028,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532988351,0.43063028,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532989204,0.42863028,98280.0,98279.0,0.0017146]
["bitfinex","BTCUSD",1732532989416,0.09606601,98272.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732532989643,0.09606601,98272.0,98244.0,0.15]
["bitfinex","BTCUSD",1732532989644,0.101776,98255.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732532989887,0.20352,98270.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732532989888,0.20379127,98254.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732532990110,0.20379127,98254.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732532990334,0.10201427,98254.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732532990538,0.10201427,98254.0,98251.0,0.010178]
["bitfinex","BTCUSD",1732532991001,0.10201427,98254.0,98248.0,0.020356]
["bitfinex","BTCUSD",1732532991281,0.10201427,98254.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732532993526,0.10201427,98254.0,98250.0,0.0118926]
["bitfinex","BTCUSD",1732532993754,0.10201427,98254.0,98251.0,0.010178]
["bitfinex","BTCUSD",1732532995797,0.10201427,98254.0,98250.0,0.0017146]
["bitfinex","BTCUSD",1732532995798,0.20379127,98254.0,98250.0,0.0118926]
["bitfinex","BTCUSD",1732532996896,0.10201427,98254.0,98250.0,0.0118926]
["bitfinex","BTCUSD",1732532997131,0.10201427,98254.0,98251.0,0.010177]
["bitfinex","BTCUSD",1732532998454,0.10201427,98254.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732532998949,0.10201427,98254.0,98250.0,0.0118926]
["bitfinex","BTCUSD",1732532999176,0.10201427,98254.0,98250.0,0.0220706]
["bitfinex","BTCUSD",1732532999406,0.10201427,98254.0,98251.0,0.010177]
["bitfinex","BTCUSD",1732533001940,0.10201427,98254.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732533002394,0.10201427,98254.0,98250.0,0.0118926]
["bitfinex","BTCUSD",1732533002849,0.10201427,98254.0,98250.0,0.0017146]
["bitfinex","BTCUSD",1732533003074,0.10201427,98254.0,98251.0,0.010177]
["bitfinex","BTCUSD",1732533003504,0.10201427,98254.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732533004755,0.10201427,98254.0,98250.0,0.0220706]
["bitfinex","BTCUSD",1732533004961,0.10201427,98254.0,98251.0,0.010178]
["bitfinex","BTCUSD",1732533006653,0.10201427,98254.0,98250.0,0.0118926]
["bitfinex","BTCUSD",1732533007882,0.10287197,98254.0,98250.0,0.0118926]
["bitfinex","BTCUSD",1732533008592,0.10287197,98254.0,98251.0,0.010177]
["bitfinex","BTCUSD",1732533009600,0.10287197,98254.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732533009809,0.10287197,98254.0,98250.0,0.0118926]
["bitfinex","BTCUSD",1732533010016,0.10287197,98254.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732533010449,0.10178,98251.0,98250.0,0.0017146]
["bitfinex","BTCUSD",1732533010651,0.10201427,98251.0,98250.0,0.0017146]
["bitfinex","BTCUSD",1732533011064,0.10201427,98251.0,98250.0,0.0118926]
["bitfinex","BTCUSD",1732533019638,0.10201427,98251.0,98250.0,0.0017146]
["bitfinex","BTCUSD",1732533019853,0.10201427,98251.0,98250.0,0.0118926]
["bitfinex","BTCUSD",1732533020440,0.10201427,98251.0,98250.0,0.0017146]
["bitfinex","BTCUSD",1732533020645,0.10287197,98251.0,98250.0,0.0017146]
["bitfinex","BTCUSD",1732533021221,0.10287197,98251.0,98250.0,0.2534956]
["bitfinex","BTCUSD",1732533021634,0.10287197,98251.0,98250.0,0.1517146]
["bitfinex","BTCUSD",1732533021848,0.10287197,98251.0,98250.0,0.2534956]
["bitfinex","BTCUSD",1732533022051,0.10287197,98251.0,98250.0,0.1517146]
["bitfinex","BTCUSD",1732533022262,0.10287197,98251.0,98250.0,0.2534956]
["bitfinex","BTCUSD",1732533023530,0.10287197,98251.0,98250.0,0.27766189]
["bitfinex","BTCUSD",1732533023904,0.10287197,98251.0,98250.0,0.02588089]
["bitfinex","BTCUSD",1732533024122,0.10287197,98251.0,98250.0,0.27766189]
["bitfinex","BTCUSD",1732533024357,0.10287197,98251.0,98250.0,0.17588089]
["bitfinex","BTCUSD",1732533025204,0.10287197,98251.0,98250.0,0.02588089]
["bitfinex","BTCUSD",1732533025671,0.10287197,98251.0,98250.0,0.17588089]
["bitfinex","BTCUSD",1732533026955,0.10287197,98251.0,98250.0,0.27766189]
["bitfinex","BTCUSD",1732533031087,0.10287197,98251.0,98250.0,0.2534956]
["bitfinex","BTCUSD",1732533035342,0.10287197,98251.0,98243.0,0.0017154]
["bitfinex","BTCUSD",1732533035543,0.0008577,98251.0,98250.0,0.251781]
["bitfinex","BTCUSD",1732533038579,0.10287197,98251.0,98250.0,0.251781]
["bitfinex","BTCUSD",1732533047307,0.10287197,98251.0,98250.0,0.27692236]
["bitfinex","BTCUSD",1732533052733,0.10287197,98251.0,98250.0,0.251781]
["bitfinex","BTCUSD",1732533060241,0.10287197,98251.0,98246.0,0.0008574]
["bitfinex","BTCUSD",1732533060454,0.1205,98248.0,98246.0,0.0008574]
["bitfinex","BTCUSD",1732533060653,0.22251427,98247.0,98246.0,0.0008574]
["bitfinex","BTCUSD",1732533066013,0.31858028,98247.0,98246.0,0.0008574]
["bitfinex","BTCUSD",1732533066438,0.32058028,98247.0,98246.0,0.0008574]
["bitfinex","BTCUSD",1732533066685,0.32058028,98247.0,98243.0,0.0017154]
["bitfinex","BTCUSD",1732533066686,0.22566601,98244.0,98243.0,0.0017154]
["bitfinex","BTCUSD",1732533066888,0.32768028,98244.0,98243.0,0.0017154]
["bitfinex","BTCUSD",1732533067221,0.22766601,98233.0,98203.0,0.101829]
["bitfinex","BTCUSD",1732533067428,0.22766601,98233.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533067429,0.32968028,98233.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533067640,0.45268028,98233.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533068262,0.09606601,98216.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533068474,0.002,98222.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533068475,0.10201427,98215.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533068681,0.22611427,98215.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533069787,0.22611427,98215.0,98199.0,0.15]
["bitfinex","BTCUSD",1732533069998,0.22611427,98215.0,98199.0,0.251833]
["bitfinex","BTCUSD",1732533070202,0.22611427,98215.0,98201.0,0.251831]
["bitfinex","BTCUSD",1732533070424,0.22611427,98215.0,98201.0,0.15]
["bitfinex","BTCUSD",1732533071292,0.22611427,98215.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533072336,0.22611427,98215.0,98199.0,0.15]
["bitfinex","BTCUSD",1732533073410,0.22611427,98215.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533074499,0.22611427,98215.0,98198.0,0.1517146]
["bitfinex","BTCUSD",1732533074734,0.22611427,98215.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533077308,0.32218028,98215.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533078690,0.32218028,98215.0,98214.0,0.1517146]
["bitfinex","BTCUSD",1732533078890,0.32218028,98215.0,98214.0,0.0017146]
["bitfinex","BTCUSD",1732533079327,0.32218028,98215.0,98214.0,0.0014146]
["bitfinex","BTCUSD",1732533081047,0.34518028,98215.0,98214.0,0.0014146]
["bitfinex","BTCUSD",1732533081224,0.34718028,98215.0,98214.0,0.0014146]
["bitfinex","BTCUSD",1732533081430,0.44718028,98215.0,98214.0,0.0014146]
["bitfinex","BTCUSD",1732533081832,0.44518028,98215.0,98214.0,0.0014146]
["bitfinex","BTCUSD",1732533082295,0.44718028,98215.0,98214.0,0.0014146]
["bitfinex","BTCUSD",1732533084655,0.32606601,98214.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533084876,0.45108028,98214.0,98204.0,0.15]
["bitfinex","BTCUSD",1732533085957,0.22976601,98199.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533086139,0.33178028,98199.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533086603,0.32978028,98199.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533092412,0.23371427,98199.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533092653,0.18381427,98199.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533093403,0.27988028,98199.0,98198.0,0.0017146]
["bitfinex","BTCUSD",1732533095134,0.09606601,98197.0,98183.0,0.15]
["bitfinex","BTCUSD",1732533095353,0.10201427,98193.0,98184.0,0.101848]
["bitfinex","BTCUSD",1732533096016,0.10201427,98193.0,98192.0,0.101841]
["bitfinex","BTCUSD",1732533096471,0.10201427,98193.0,98190.0,0.101842]
["bitfinex","BTCUSD",1732533096682,0.10201427,98193.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732533096881,0.10201427,98193.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732533097083,0.10201427,98193.0,98192.0,0.251841]
["bitfinex","BTCUSD",1732533099682,0.10201427,98193.0,98192.0,0.28571603]
["bitfinex","BTCUSD",1732533100067,0.10201427,98193.0,98192.0,0.251841]
["bitfinex","BTCUSD",1732533101652,0.10010427,98193.0,98192.0,0.251841]
["bitfinex","BTCUSD",1732533102300,0.10010427,98193.0,98192.0,0.15]
["bitfinex","BTCUSD",1732533102509,0.10010427,98193.0,98190.0,0.101842]
["bitfinex","BTCUSD",1732533102510,0.10010427,98193.0,98191.0,0.15]
["bitfinex","BTCUSD",1732533102717,0.10010427,98193.0,98192.0,0.251841]
["bitfinex","BTCUSD",1732533103146,0.10010427,98193.0,98192.0,0.15]
["bitfinex","BTCUSD",1732533103354,0.10010427,98193.0,98192.0,0.1508577]
["bitfinex","BTCUSD",1732533103775,0.10010427,98193.0,98192.0,0.0008577]
["bitfinex","BTCUSD",1732533105353,0.10010427,98193.0,98192.0,0.1508577]
["bitfinex","BTCUSD",1732533105862,0.10010427,98193.0,98192.0,0.2526987]
["bitfinex","BTCUSD",1732533106064,0.10010427,98193.0,98192.0,0.1508577]
["bitfinex","BTCUSD",1732533106554,0.10010427,98193.0,98192.0,0.2526987]
["bitfinex","BTCUSD",1732533107834,0.10010427,98193.0,98192.0,0.28657373]
["bitfinex","BTCUSD",1732533108821,0.10010427,98193.0,98192.0,0.2526987]
["bitfinex","BTCUSD",1732533110770,0.10010427,98193.0,98192.0,0.28657373]
["bitfinex","BTCUSD",1732533113452,0.10010427,98193.0,98192.0,0.2526987]
["bitfinex","BTCUSD",1732533115218,0.10010427,98193.0,98192.0,0.0008577]
["bitfinex","BTCUSD",1732533122800,0.22110427,98193.0,98192.0,0.0008577]
["bitfinex","BTCUSD",1732533126237,0.22282007,98193.0,98192.0,0.0008577]
["bitfinex","BTCUSD",1732533142467,0.22282007,98193.0,98192.0,0.2526987]
["bitfinex","BTCUSD",1732533142468,0.17712007,98193.0,98192.0,0.2526987]
["bitfinex","BTCUSD",1732533142776,0.10182007,98193.0,98192.0,0.06400153]
["bitfinex","BTCUSD",1732533143648,0.10182007,98193.0,98192.0,0.16584253]
["bitfinex","BTCUSD",1732533147647,0.0017158,98193.0,98192.0,0.24891756]
["bitfinex","BTCUSD",1732533149006,0.0017158,98193.0,98192.0,0.24977546]
["bitfinex","BTCUSD",1732533149227,0.0017158,98193.0,98190.0,0.12398182]
["bitfinex","BTCUSD",1732533149432,0.0017158,98193.0,98192.0,0.101841]
["bitfinex","BTCUSD",1732533150431,0.0017158,98193.0,98192.0,0.09800947]
["bitfinex","BTCUSD",1732533151055,0.0017158,98193.0,98192.0,0.09902779]
["bitfinex","BTCUSD",1732533151286,0.0017158,98193.0,98192.0,0.1300799]
["bitfinex","BTCUSD",1732533151710,0.0017158,98193.0,98192.0,1.7416589]
["bitfinex","BTCUSD",1732533151946,0.0017158,98193.0,98192.0,4.32753858]
["bitfinex","BTCUSD",1732533152175,0.0017158,98193.0,98192.0,2.84165858]
["bitfinex","BTCUSD",1732533152391,0.0017158,98193.0,98192.0,1.12470558]
["bitfinex","BTCUSD",1732533153377,0.0017158,98193.0,98192.0,1.09365347]
["bitfinex","BTCUSD",1732533154123,0.0017158,98193.0,98192.0,0.99226147]
["bitfinex","BTCUSD",1732533154523,0.0017158,98193.0,98192.0,0.90874047]
["bitfinex","BTCUSD",1732533154952,0.0017154,98213.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732533155154,0.10372967,98213.0,98212.0,0.25182]
["bitfinex","BTCUSD",1732533160877,0.10372967,98213.0,98206.0,0.15]
["bitfinex","BTCUSD",1732533160878,0.1272,98212.0,98206.0,0.15]
["bitfinex","BTCUSD",1732533161106,0.10201427,98211.0,98206.0,0.15]
["bitfinex","BTCUSD",1732533161320,0.0791,98210.0,98206.0,0.15]
["bitfinex","BTCUSD",1732533161538,0.10201427,98209.0,98208.0,0.15]
["bitfinex","BTCUSD",1732533161771,0.10201427,98209.0,98208.0,0.251824]
["bitfinex","BTCUSD",1732533162023,0.22881427,98209.0,98208.0,0.251824]
["bitfinex","BTCUSD",1732533162290,0.22583384,98209.0,98208.0,0.251824]
["bitfinex","BTCUSD",1732533162769,0.18063384,98209.0,98208.0,0.251824]
["bitfinex","BTCUSD",1732533162980,0.09903384,98209.0,98208.0,0.251824]
["bitfinex","BTCUSD",1732533166909,0.09903384,98209.0,98203.0,0.101829]
["bitfinex","BTCUSD",1732533166910,0.22813384,98209.0,98206.0,0.15]
["bitfinex","BTCUSD",1732533167160,0.22813384,98209.0,98208.0,0.15]
["bitfinex","BTCUSD",1732533167436,0.22813384,98209.0,98208.0,0.251824]
["bitfinex","BTCUSD",1732533168131,0.22813384,98209.0,98208.0,0.15]
["bitfinex","BTCUSD",1732533168931,0.22813384,98209.0,98208.0,0.251824]
["bitfinex","BTCUSD",1732533169484,0.22813384,98209.0,98207.0,0.15]
["bitfinex","BTCUSD",1732533170853,0.22813384,98209.0,98207.0,0.251825]
["bitfinex","BTCUSD",1732533171763,0.22813384,98209.0,98206.0,0.101825]
["bitfinex","BTCUSD",1732533171938,0.22813384,98209.0,98199.0,0.15]
["bitfinex","BTCUSD",1732533172138,0.0755,98208.0,98199.0,0.251833]
["bitfinex","BTCUSD",1732533172298,0.10201427,98207.0,98201.0,0.15]
["bitfinex","BTCUSD",1732533172507,0.10201427,98207.0,98199.0,0.251833]
["bitfinex","BTCUSD",1732533172731,0.10201427,98207.0,98202.0,0.15]
["bitfinex","BTCUSD",1732533172934,0.10201427,98207.0,98201.0,0.101831]
["bitfinex","BTCUSD",1732533173198,0.10201427,98207.0,98202.0,0.15]
["bitfinex","BTCUSD",1732533173633,0.1291,98206.0,98202.0,0.15]
["bitfinex","BTCUSD",1732533173878,0.10201427,98205.0,98202.0,0.15]
["bitfinex","BTCUSD",1732533174257,0.10201427,98205.0,98201.0,0.251831]
["bitfinex","BTCUSD",1732533174387,0.10201427,98205.0,98199.0,0.15]
["bitfinex","BTCUSD",1732533174610,0.10201427,98205.0,98198.0,0.15]
["bitfinex","BTCUSD",1732533175235,0.10201427,98205.0,98198.0,0.251834]
["bitfinex","BTCUSD",1732533175633,0.10201427,98204.0,98198.0,0.15]
["bitfinex","BTCUSD",1732533175859,0.1316,98198.0,98192.0,0.0008579]
["bitfinex","BTCUSD",1732533176014,0.23361427,98193.0,98192.0,0.0008579]
["bitfinex","BTCUSD",1732533178505,0.23361427,98193.0,98192.0,0.2526989]
["bitfinex","BTCUSD",1732533178839,0.23361427,98193.0,98192.0,0.28659634]
["bitfinex","BTCUSD",1732533178974,0.23361427,98193.0,98192.0,0.18475534]
["bitfinex","BTCUSD",1732533179152,0.23361427,98193.0,98192.0,0.28659634]
["bitfinex","BTCUSD",1732533179360,0.23361427,98193.0,98192.0,0.18475534]
["bitfinex","BTCUSD",1732533179604,0.23361427,98193.0,98192.0,0.03475534]
["bitfinex","BTCUSD",1732533179814,0.23361427,98193.0,98192.0,0.0008579]
["bitfinex","BTCUSD",1732533181718,0.23361427,98193.0,98192.0,0.1508579]
["bitfinex","BTCUSD",1732533182875,0.23361427,98193.0,98192.0,0.0008579]
["bitfinex","BTCUSD",1732533183078,0.23361427,98193.0,98192.0,0.1508579]
["bitfinex","BTCUSD",1732533183304,0.10201427,98193.0,98192.0,0.2526989]
["bitfinex","BTCUSD",1732533183666,0.10201427,98193.0,98192.0,0.28659634]
["bitfinex","BTCUSD",1732533185673,0.10201427,98193.0,98192.0,0.2526989]
["bitfinex","BTCUSD",1732533188426,0.14701427,98193.0,98192.0,0.2526989]
["bitfinex","BTCUSD",1732533188731,0.23011427,98193.0,98192.0,0.2526989]
["bitfinex","BTCUSD",1732533188939,0.23011427,98193.0,98192.0,0.0008579]
["bitfinex","BTCUSD",1732533189146,0.23011427,98193.0,98192.0,0.2526989]
["bitfinex","BTCUSD",1732533191421,0.10201427,98193.0,98192.0,0.2526989]
["bitfinex","BTCUSD",1732533191659,0.10201427,98193.0,98192.0,0.2590824]
["bitfinex","BTCUSD",1732533192586,0.10201427,98193.0,98192.0,0.0227832]
["bitfinex","BTCUSD",1732533192815,0.10201427,98193.0,98192.0,0.1082245]
["bitfinex","BTCUSD",1732533193753,0.10201327,98193.0,98192.0,0.1082245]
["bitfinex","BTCUSD",1732533194656,0.10201327,98193.0,98192.0,0.2582245]
["bitfinex","BTCUSD",1732533195926,0.10201327,98193.0,98192.0,0.2590819]
["bitfinex","BTCUSD",1732533204701,0.10201327,98193.0,98192.0,0.2526984]
["bitfinex","BTCUSD",1732533205518,0.22741327,98193.0,98192.0,0.2526984]
["bitfinex","BTCUSD",1732533207557,0.22912827,98193.0,98192.0,0.2526984]
["bitfinex","BTCUSD",1732533213385,0.18322827,98193.0,98192.0,0.2526984]
["bitfinex","BTCUSD",1732533214032,0.10372827,98193.0,98192.0,0.2526984]
["bitfinex","BTCUSD",1732533214954,0.10372827,98193.0,98192.0,0.27376718]
["bitfinex","BTCUSD",1732533219200,0.10372827,98193.0,98192.0,0.02192618]
["bitfinex","BTCUSD",1732533219421,0.10372827,98193.0,98192.0,0.12376718]
["bitfinex","BTCUSD",1732533221626,0.10372827,98193.0,98192.0,0.27376718]
["bitfinex","BTCUSD",1732533224187,0.18392827,98193.0,98192.0,0.27376718]
["bitfinex","BTCUSD",1732533224413,0.23082827,98193.0,98192.0,0.0008574]
["bitfinex","BTCUSD",1732533228340,0.23082827,98193.0,98192.0,0.1508574]
["bitfinex","BTCUSD",1732533228922,0.23082827,98193.0,98192.0,0.2526984]
["bitfinex","BTCUSD",1732533229392,0.23082827,98193.0,98192.0,0.0008574]
["bitfinex","BTCUSD",1732533232951,0.33082827,98193.0,98192.0,0.0008574]
["bitfinex","BTCUSD",1732533237102,0.1464,98182.0,98181.0,0.15]
["bitfinex","BTCUSD",1732533237314,0.32721427,98182.0,98181.0,0.15]
["bitfinex","BTCUSD",1732533237844,0.1265,98181.0,98171.0,0.252262]
["bitfinex","BTCUSD",1732533238043,0.1265,98174.0,98146.0,0.15]
["bitfinex","BTCUSD",1732533238245,0.1265,98174.0,98173.0,0.101861]
["bitfinex","BTCUSD",1732533239383,0.1265,98174.0,98141.0,0.1]
["bitfinex","BTCUSD",1732533239530,0.10201427,98173.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732533239921,0.10201427,98173.0,98172.0,0.101862]
["bitfinex","BTCUSD",1732533240104,0.10201427,98173.0,98172.0,0.251862]
["bitfinex","BTCUSD",1732533240731,0.10201427,98173.0,98172.0,0.15]
["bitfinex","BTCUSD",1732533240940,0.083,98172.0,98164.0,0.101869]
["bitfinex","BTCUSD",1732533241139,0.083,98170.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732533241354,0.10201427,98169.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732533241496,0.10201427,98169.0,98165.0,0.101869]
["bitfinex","BTCUSD",1732533241701,0.10201427,98169.0,98167.0,0.101866]
["bitfinex","BTCUSD",1732533242109,0.10201427,98169.0,98167.0,0.15]
["bitfinex","BTCUSD",1732533242317,0.23361427,98168.0,98167.0,0.15]
["bitfinex","BTCUSD",1732533242553,0.083,98166.0,98159.0,0.15]
["bitfinex","BTCUSD",1732533242757,0.1316,98164.0,98162.0,0.15]
["bitfinex","BTCUSD",1732533242950,0.10201427,98163.0,98162.0,0.15]
["bitfinex","BTCUSD",1732533243151,0.18501427,98163.0,98162.0,0.15]
["bitfinex","BTCUSD",1732533243785,0.1316,98162.0,98158.0,0.101876]
["bitfinex","BTCUSD",1732533243960,0.07826263,98172.0,98156.0,0.101878]
["bitfinex","BTCUSD",1732533243961,0.1316,98158.0,98156.0,0.101878]
["bitfinex","BTCUSD",1732533244163,0.1316,98157.0,98151.0,0.0011]
["bitfinex","BTCUSD",1732533244364,0.0486,98155.0,98151.0,0.0011]
["bitfinex","BTCUSD",1732533244577,0.0486,98153.0,98151.0,0.0011]
["bitfinex","BTCUSD",1732533244777,0.083,98152.0,98151.0,0.0011]
["bitfinex","BTCUSD",1732533245000,0.13,98152.0,98151.0,0.0011]
["bitfinex","BTCUSD",1732533245186,0.23201427,98152.0,98151.0,0.0011]
["bitfinex","BTCUSD",1732533250513,0.23201427,98152.0,98151.0,0.252983]
["bitfinex","BTCUSD",1732533251593,0.23201427,98152.0,98151.0,0.31433974]
["bitfinex","BTCUSD",1732533251798,0.23201427,98152.0,98151.0,0.33819227]
["bitfinex","BTCUSD",1732533252002,0.23201427,98152.0,98151.0,0.30696821]
["bitfinex","BTCUSD",1732533252856,0.23201427,98152.0,98151.0,0.28311568]
["bitfinex","BTCUSD",1732533253068,0.10201427,98152.0,98151.0,0.28311568]
["bitfinex","BTCUSD",1732533253325,0.10201427,98152.0,98151.0,0.252983]
["bitfinex","BTCUSD",1732533254446,0.10201427,98152.0,98151.0,0.2538405]
["bitfinex","BTCUSD",1732533254665,0.0486,98210.0,98152.0,0.2469]
["bitfinex","BTCUSD",1732533254893,0.1486,98210.0,98192.0,0.251841]
["bitfinex","BTCUSD",1732533255115,0.0486,98210.0,98192.0,0.251841]
["bitfinex","BTCUSD",1732533255322,0.0017154,98213.0,98192.0,0.28436868]
["bitfinex","BTCUSD",1732533255533,0.0017154,98213.0,98192.0,0.31559274]
["bitfinex","BTCUSD",1732533255744,0.0017154,98213.0,98192.0,0.28436868]
["bitfinex","BTCUSD",1732533260315,0.0017154,98213.0,98192.0,0.30798441]
["bitfinex","BTCUSD",1732533261809,0.0017154,98213.0,98192.0,0.33920847]
["bitfinex","BTCUSD",1732533262419,0.0017154,98213.0,98208.0,0.251824]
["bitfinex","BTCUSD",1732533262635,0.0479,98226.0,98225.0,0.251807]
["bitfinex","BTCUSD",1732533262833,0.14991427,98226.0,98225.0,0.251807]
["bitfinex","BTCUSD",1732533268476,0.15162967,98226.0,98225.0,0.251807]
["bitfinex","BTCUSD",1732533270744,0.15162967,98226.0,98225.0,0.27487868]
["bitfinex","BTCUSD",1732533278068,0.15162967,98226.0,98225.0,0.30740636]
["bitfinex","BTCUSD",1732533278482,0.15162967,98226.0,98225.0,0.27487868]
["bitfinex","BTCUSD",1732533285308,0.12747023,98226.0,98225.0,0.27487868]
["bitfinex","BTCUSD",1732533287560,0.12747023,98226.0,98225.0,0.101807]
["bitfinex","BTCUSD",1732533289545,0.12747023,98226.0,98225.0,0.251807]
["bitfinex","BTCUSD",1732533290676,0.12747023,98226.0,98223.0,0.02298842]
["bitfinex","BTCUSD",1732533290891,0.10201427,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732533292621,0.10201427,98225.0,98224.0,0.251808]
["bitfinex","BTCUSD",1732533294372,0.10201427,98225.0,98224.0,0.27517824]
["bitfinex","BTCUSD",1732533300225,0.18281427,98225.0,98224.0,0.02337024]
["bitfinex","BTCUSD",1732533300650,0.18281427,98225.0,98222.0,0.091628]
["bitfinex","BTCUSD",1732533300871,0.10201427,98223.0,98219.0,0.091631]
["bitfinex","BTCUSD",1732533301075,0.10201427,98223.0,98221.0,0.091629]
["bitfinex","BTCUSD",1732533301713,0.10201427,98223.0,98222.0,0.241629]
["bitfinex","BTCUSD",1732533302752,0.20201427,98223.0,98213.0,0.02420992]
["bitfinex","BTCUSD",1732533302963,0.10201427,98214.0,98213.0,0.26584692]
["bitfinex","BTCUSD",1732533306805,0.10201427,98217.0,98214.0,0.15]
["bitfinex","BTCUSD",1732533307033,0.1,98231.0,98230.0,0.091621]
["bitfinex","BTCUSD",1732533308373,0.20201427,98231.0,98230.0,0.091621]
["bitfinex","BTCUSD",1732533309848,0.20201427,98231.0,98222.0,0.091629]
["bitfinex","BTCUSD",1732533310031,0.20201427,98231.0,98206.0,0.076]
["bitfinex","BTCUSD",1732533310032,0.1301,98229.0,98227.0,0.091624]
["bitfinex","BTCUSD",1732533310317,0.1301,98229.0,98228.0,0.241623]
["bitfinex","BTCUSD",1732533311602,0.23211427,98229.0,98228.0,0.241623]
["bitfinex","BTCUSD",1732533312762,0.23211427,98229.0,98228.0,0.02315813]
["bitfinex","BTCUSD",1732533312988,0.33211427,98229.0,98228.0,0.02315813]
["bitfinex","BTCUSD",1732533313200,0.1,98227.0,98225.0,0.091625]
["bitfinex","BTCUSD",1732533313409,0.10201427,98226.0,98225.0,0.091625]
["bitfinex","BTCUSD",1732533315713,0.10201427,98226.0,98224.0,0.17419704]
["bitfinex","BTCUSD",1732533316992,0.10201427,98226.0,98225.0,0.091626]
["bitfinex","BTCUSD",1732533321097,0.10201427,98226.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533321502,0.10201427,98226.0,98225.0,0.241626]
["bitfinex","BTCUSD",1732533321915,0.10201427,98226.0,98225.0,0.15]
["bitfinex","BTCUSD",1732533322730,0.10201427,98226.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533323145,0.10201427,98226.0,98225.0,0.15]
["bitfinex","BTCUSD",1732533323345,0.10201427,98226.0,98225.0,0.241626]
["bitfinex","BTCUSD",1732533323901,0.10201427,98226.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533324114,0.10201427,98226.0,98225.0,0.091626]
["bitfinex","BTCUSD",1732533325116,0.10201427,98226.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533325552,0.10201427,98226.0,98224.0,0.11582304]
["bitfinex","BTCUSD",1732533326186,0.10201427,98226.0,98225.0,0.241626]
["bitfinex","BTCUSD",1732533326379,0.10201427,98226.0,98224.0,0.17419704]
["bitfinex","BTCUSD",1732533326584,0.10201427,98226.0,98224.0,0.26582404]
["bitfinex","BTCUSD",1732533327152,0.10201427,98226.0,98224.0,0.17419704]
["bitfinex","BTCUSD",1732533327372,0.10201427,98226.0,98225.0,0.241626]
["bitfinex","BTCUSD",1732533327572,0.10201427,98226.0,98225.0,0.15]
["bitfinex","BTCUSD",1732533327782,0.10372867,98226.0,98225.0,0.15]
["bitfinex","BTCUSD",1732533328196,0.10372867,98226.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533328412,0.20201427,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533329051,0.27721427,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533336546,0.29802459,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533341392,0.29973939,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533344656,0.29973939,98225.0,98224.0,0.17419704]
["bitfinex","BTCUSD",1732533345899,0.29973939,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533347684,0.29741339,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533356590,0.32041339,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533356806,0.37161339,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533358117,0.36961339,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533359705,0.34661339,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533364641,0.34861339,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533365353,0.34661339,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533366902,0.47161339,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533369858,0.47123078,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533372745,0.44823078,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533373348,0.34823078,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533373590,0.44823078,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533377767,0.47123078,98225.0,98224.0,0.02419704]
["bitfinex","BTCUSD",1732533377965,0.349,98214.0,98178.0,0.1235]
["bitfinex","BTCUSD",1732533378082,0.45101427,98214.0,98190.0,0.091658]
["bitfinex","BTCUSD",1732533378304,0.45101427,98214.0,98192.0,0.091656]
["bitfinex","BTCUSD",1732533378511,0.45101427,98214.0,98193.0,0.091656]
["bitfinex","BTCUSD",1732533378889,0.44901427,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533379099,0.42601427,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533382359,0.42801427,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533383868,0.42601427,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533384293,0.42801427,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533384497,0.44874443,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533384704,0.44674443,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533384927,0.49161887,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533385328,0.44674443,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533385533,0.44874443,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533385739,0.44674443,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533387466,0.44874443,98214.0,98213.0,0.02406578]
["bitfinex","BTCUSD",1732533389924,0.57356243,98214.0,98213.0,0.0008573]
["bitfinex","BTCUSD",1732533395491,0.1,98181.0,98178.0,0.091669]
["bitfinex","BTCUSD",1732533395702,0.1,98181.0,98180.0,0.091668]
["bitfinex","BTCUSD",1732533398723,0.20201427,98181.0,98180.0,0.091668]
["bitfinex","BTCUSD",1732533401956,0.20201427,98181.0,98179.0,0.15]
["bitfinex","BTCUSD",1732533401957,0.10201427,98181.0,98179.0,0.1263]
["bitfinex","BTCUSD",1732533402159,0.1,98195.0,98179.0,0.223069]
["bitfinex","BTCUSD",1732533402160,0.10201427,98180.0,98179.0,0.223069]
["bitfinex","BTCUSD",1732533403681,0.08010292,98180.0,98179.0,0.223069]
["bitfinex","BTCUSD",1732533403999,0.07618201,98180.0,98179.0,0.223069]
["bitfinex","BTCUSD",1732533406663,0.07618201,98180.0,98179.0,0.373069]
["bitfinex","BTCUSD",1732533410371,0.07618201,98180.0,98179.0,0.3739264]
["bitfinex","BTCUSD",1732533416316,0.07618201,98180.0,98179.0,0.3241264]
["bitfinex","BTCUSD",1732533417866,0.05471201,98180.0,98179.0,0.3241264]
["bitfinex","BTCUSD",1732533418082,0.03269201,98180.0,98179.0,0.3241264]
["bitfinex","BTCUSD",1732533421792,0.02901587,98180.0,98179.0,0.3241264]
["bitfinex","BTCUSD",1732533423214,0.02901587,98180.0,98179.0,0.0925264]
["bitfinex","BTCUSD",1732533423973,0.03073147,98180.0,98179.0,0.0925264]
["bitfinex","BTCUSD",1732533431116,0.07843147,98180.0,98179.0,0.0925264]
["bitfinex","BTCUSD",1732533431904,0.17843147,98180.0,98179.0,0.0925264]
["bitfinex","BTCUSD",1732533435146,0.25533147,98180.0,98179.0,0.0925264]
["bitfinex","BTCUSD",1732533435284,0.25533147,98180.0,98179.0,0.0008574]
["bitfinex","BTCUSD",1732533435498,0.25533147,98180.0,98179.0,0.1508574]
["bitfinex","BTCUSD",1732533435698,0.25533147,98180.0,98179.0,0.2527114]
["bitfinex","BTCUSD",1732533438351,0.2754575,98180.0,98179.0,0.1508574]
["bitfinex","BTCUSD",1732533438550,0.2754575,98180.0,98179.0,0.2527114]
["bitfinex","BTCUSD",1732533438894,0.2754575,98180.0,98179.0,0.1508574]
["bitfinex","BTCUSD",1732533439319,0.2754575,98180.0,98179.0,0.0008574]
["bitfinex","BTCUSD",1732533440678,0.2754575,98180.0,98179.0,0.1027114]
["bitfinex","BTCUSD",1732533441655,0.2754575,98180.0,98179.0,0.0008574]
["bitfinex","BTCUSD",1732533442319,0.2754575,98180.0,98179.0,0.1027114]
["bitfinex","BTCUSD",1732533442525,0.2754575,98180.0,98179.0,0.0008574]
["bitfinex","BTCUSD",1732533442961,0.1,98175.0,98172.0,0.0244378]
["bitfinex","BTCUSD",1732533443115,0.1,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732533443542,0.20201427,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732533446756,0.20201427,98175.0,98174.0,0.1027168]
["bitfinex","BTCUSD",1732533451345,0.22263587,98175.0,98174.0,0.1027168]
["bitfinex","BTCUSD",1732533458138,0.10201427,98175.0,98174.0,0.1027168]
["bitfinex","BTCUSD",1732533458380,0.10201427,98175.0,98174.0,0.2527168]
["bitfinex","BTCUSD",1732533465457,0.10201427,98175.0,98172.0,0.0244378]
["bitfinex","BTCUSD",1732533465650,0.10201427,98174.0,98173.0,0.101861]
["bitfinex","BTCUSD",1732533471913,0.10201427,98174.0,98173.0,0.1027188]
["bitfinex","BTCUSD",1732533472139,0.10372987,98174.0,98173.0,0.1027188]
["bitfinex","BTCUSD",1732533475118,0.09052861,98174.0,98173.0,0.1027188]
["bitfinex","BTCUSD",1732533475315,0.002,98209.0,98173.0,0.1027188]
["bitfinex","BTCUSD",1732533475316,0.1,98203.0,98188.0,0.09166]
["bitfinex","BTCUSD",1732533475516,0.12201427,98189.0,98188.0,0.09166]
["bitfinex","BTCUSD",1732533475643,0.12132949,98189.0,98188.0,0.09166]
["bitfinex","BTCUSD",1732533475864,0.0477,98202.0,98188.0,0.09166]
["bitfinex","BTCUSD",1732533476080,0.0008577,98251.0,98173.0,0.01649603]
["bitfinex","BTCUSD",1732533476081,0.10201427,98201.0,98200.0,0.091649]
["bitfinex","BTCUSD",1732533477064,0.10201427,98201.0,98200.0,0.11671598]
["bitfinex","BTCUSD",1732533477519,0.01985036,98218.0,98217.0,0.091633]
["bitfinex","BTCUSD",1732533478139,0.01985036,98218.0,98217.0,0.09265107]
["bitfinex","BTCUSD",1732533478367,0.0017148,98225.0,98217.0,0.09265107]
["bitfinex","BTCUSD",1732533478368,0.0017148,98225.0,98224.0,0.091627]
["bitfinex","BTCUSD",1732533478770,0.0017148,98225.0,98224.0,0.09264495]
["bitfinex","BTCUSD",1732533478986,0.0017148,98225.0,98224.0,0.091627]
["bitfinex","BTCUSD",1732533479523,0.10372907,98225.0,98224.0,0.091627]
["bitfinex","BTCUSD",1732533483452,0.0017148,98225.0,98224.0,0.09264504]
["bitfinex","BTCUSD",1732533483652,0.0017148,98225.0,98224.0,0.09264494]
["bitfinex","BTCUSD",1732533484591,0.0017148,98225.0,98224.0,0.16824494]
["bitfinex","BTCUSD",1732533486108,0.0785,98249.0,98225.0,0.091626]
["bitfinex","BTCUSD",1732533486309,0.0785,98249.0,98225.0,0.09264393]
["bitfinex","BTCUSD",1732533490565,0.0785,98249.0,98231.0,0.09162]
["bitfinex","BTCUSD",1732533490772,0.10372947,98232.0,98231.0,0.09162]
["bitfinex","BTCUSD",1732533491510,0.18472947,98232.0,98231.0,0.09162]
["bitfinex","BTCUSD",1732533492620,0.18472947,98232.0,98231.0,0.11587996]
["bitfinex","BTCUSD",1732533496028,0.10338529,98232.0,98231.0,0.11587996]
["bitfinex","BTCUSD",1732533497540,0.0008577,98254.0,98231.0,0.11587996]
["bitfinex","BTCUSD",1732533497541,4.2e-07,98254.0,98250.0,0.091603]
["bitfinex","BTCUSD",1732533497780,4.2e-07,98254.0,98253.0,0.0916]
["bitfinex","BTCUSD",1732533497983,4.2e-07,98254.0,98253.0,0.09261758]
["bitfinex","BTCUSD",1732533502016,4.2e-07,98254.0,98253.0,0.0916]
["bitfinex","BTCUSD",1732533502234,4.2e-07,98254.0,98253.0,0.0926176]
["bitfinex","BTCUSD",1732533502450,0.10201469,98254.0,98253.0,0.0916]
["bitfinex","BTCUSD",1732533502655,4.2e-07,98254.0,98253.0,0.0916]
["bitfinex","BTCUSD",1732533503063,4.2e-07,98254.0,98253.0,0.09261767]
["bitfinex","BTCUSD",1732533505628,0.0801,98270.0,98253.0,0.09261767]
["bitfinex","BTCUSD",1732533505859,0.0801,98270.0,98264.0,0.09159]
["bitfinex","BTCUSD",1732533506938,0.1281152,98265.0,98264.0,0.09159]
["bitfinex","BTCUSD",1732533507141,0.23012947,98265.0,98264.0,0.11619759]
["bitfinex","BTCUSD",1732533520874,0.10372947,98265.0,98264.0,0.11619759]
["bitfinex","BTCUSD",1732533535049,0.10372947,98265.0,98264.0,0.26619759]
["bitfinex","BTCUSD",1732533539368,0.0017152,98265.0,98264.0,0.26619759]
["bitfinex","BTCUSD",1732533545346,0.0017156,98273.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732533545580,0.0017156,98273.0,98272.0,0.251758]
["bitfinex","BTCUSD",1732533550839,3.4e-07,98291.0,98273.0,0.274757]
["bitfinex","BTCUSD",1732533551045,0.00014568,98308.0,98307.0,0.251722]
["bitfinex","BTCUSD",1732533551263,0.2517154,98325.0,98324.0,0.101704]
["bitfinex","BTCUSD",1732533551473,0.10372967,98325.0,98324.0,0.251704]
["bitfinex","BTCUSD",1732533552236,0.0017154,98325.0,98324.0,0.251704]
["bitfinex","BTCUSD",1732533553399,0.0017154,98325.0,98324.0,0.27592654]
["bitfinex","BTCUSD",1732533556640,0.0803,98342.0,98324.0,0.27592654]
["bitfinex","BTCUSD",1732533556641,0.00014566,98359.0,98325.0,0.173]
["bitfinex","BTCUSD",1732533556864,0.0798,98369.0,98324.0,0.20163681]
["bitfinex","BTCUSD",1732533556865,0.00014566,98361.0,98352.0,0.251675]
["bitfinex","BTCUSD",1732533557081,0.10372967,98353.0,98352.0,0.251675]
["bitfinex","BTCUSD",1732533559521,0.0017154,98353.0,98352.0,0.251675]
["bitfinex","BTCUSD",1732533562429,0.0004,98369.0,98363.0,0.251664]
["bitfinex","BTCUSD",1732533562892,0.0004,98369.0,98363.0,0.27881672]
["bitfinex","BTCUSD",1732533564331,0.0004,98369.0,98363.0,0.3036565]
["bitfinex","BTCUSD",1732533570600,0.0004,98369.0,98363.0,0.27650378]
["bitfinex","BTCUSD",1732533570806,0.0004,98369.0,98363.0,0.3036565]
["bitfinex","BTCUSD",1732533571017,0.0004,98369.0,98363.0,0.27650378]
["bitfinex","BTCUSD",1732533578629,0.0478,98365.0,98363.0,0.27650378]
["bitfinex","BTCUSD",1732533578837,0.10287167,98364.0,98363.0,0.27650378]
["bitfinex","BTCUSD",1732533581133,0.0008574,98364.0,98360.0,0.101667]
["bitfinex","BTCUSD",1732533581347,0.0008574,98364.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732533581556,0.0008574,98364.0,98363.0,0.10268048]
["bitfinex","BTCUSD",1732533583187,0.0008574,98364.0,98363.0,0.25268048]
["bitfinex","BTCUSD",1732533583388,0.0008574,98364.0,98363.0,0.251664]
["bitfinex","BTCUSD",1732533595946,0.0008574,98364.0,98362.0,0.15]
["bitfinex","BTCUSD",1732533596152,0.0008574,98364.0,98363.0,0.10268048]
["bitfinex","BTCUSD",1732533598012,0.0008574,98364.0,98363.0,0.25268048]
["bitfinex","BTCUSD",1732533598239,0.0008574,98364.0,98363.0,0.251664]
["bitfinex","BTCUSD",1732533600875,0.0004,98369.0,98364.0,0.15]
["bitfinex","BTCUSD",1732533601095,0.10241427,98369.0,98368.0,0.091493]
["bitfinex","BTCUSD",1732533602596,0.10241427,98369.0,98367.0,0.15]
["bitfinex","BTCUSD",1732533602597,0.23101427,98369.0,98367.0,0.15]
["bitfinex","BTCUSD",1732533602806,0.1214,98367.0,98361.0,0.0017116]
["bitfinex","BTCUSD",1732533603003,0.1214,98365.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732533603206,0.22341427,98365.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732533604784,0.22341427,98365.0,98364.0,0.251663]
["bitfinex","BTCUSD",1732533605501,0.10201427,98365.0,98364.0,0.251663]
["bitfinex","BTCUSD",1732533605724,0.0004,98369.0,98368.0,0.251659]
["bitfinex","BTCUSD",1732533605937,0.10241427,98369.0,98368.0,0.251659]
["bitfinex","BTCUSD",1732533609175,0.0004,98369.0,98368.0,0.251659]
["bitfinex","BTCUSD",1732533616284,0.1235,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732533616537,0.22551427,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732533618408,0.22551427,98383.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732533619847,0.22551427,98383.0,98382.0,0.12625143]
["bitfinex","BTCUSD",1732533623620,0.22240827,98383.0,98382.0,0.12625143]
["bitfinex","BTCUSD",1732533626250,0.22240827,98383.0,98382.0,0.02460743]
["bitfinex","BTCUSD",1732533626474,0.0818,98376.0,98370.0,0.101656]
["bitfinex","BTCUSD",1732533626676,0.0818,98369.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732533626882,0.22891427,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732533627958,0.22891427,98368.0,98367.0,0.25166]
["bitfinex","BTCUSD",1732533628381,0.22891427,98368.0,98367.0,0.2533714]
["bitfinex","BTCUSD",1732533629655,0.0008557,98372.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732533629875,0.0008557,98372.0,98371.0,0.25267143]
["bitfinex","BTCUSD",1732533630095,0.0008557,98372.0,98371.0,0.251655]
["bitfinex","BTCUSD",1732533630539,0.10286997,98372.0,98371.0,0.251655]
["bitfinex","BTCUSD",1732533632510,0.10286997,98372.0,98370.0,0.101656]
["bitfinex","BTCUSD",1732533632511,0.0751,98371.0,98370.0,0.101656]
["bitfinex","BTCUSD",1732533632722,0.17711427,98371.0,98370.0,0.251656]
["bitfinex","BTCUSD",1732533633810,0.0008557,98372.0,98371.0,0.251655]
["bitfinex","BTCUSD",1732533637467,0.10286997,98372.0,98371.0,0.251655]
["bitfinex","BTCUSD",1732533638643,0.23256997,98372.0,98371.0,0.251655]
["bitfinex","BTCUSD",1732533639579,0.10286997,98372.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732533639822,0.10286997,98372.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732533641614,0.10286997,98372.0,98371.0,0.251655]
["bitfinex","BTCUSD",1732533641828,0.10286997,98372.0,98371.0,0.2533696]
["bitfinex","BTCUSD",1732533644675,0.11346235,98372.0,98371.0,0.2533696]
["bitfinex","BTCUSD",1732533655120,0.19106235,98372.0,98371.0,0.2533696]
["bitfinex","BTCUSD",1732533655329,0.23846235,98372.0,98371.0,0.2533696]
["bitfinex","BTCUSD",1732533657986,0.34011635,98372.0,98371.0,0.0017146]
["bitfinex","BTCUSD",1732533658209,0.34211635,98372.0,98371.0,0.0017146]
["bitfinex","BTCUSD",1732533658465,0.23846235,98372.0,98371.0,0.2533696]
["bitfinex","BTCUSD",1732533661570,0.19106235,98372.0,98371.0,0.2533696]
["bitfinex","BTCUSD",1732533663519,0.18046997,98372.0,98371.0,0.2533696]
["bitfinex","BTCUSD",1732533665508,0.10286997,98372.0,98371.0,0.2533696]
["bitfinex","BTCUSD",1732533666173,0.0008557,98372.0,98371.0,0.2533696]
["bitfinex","BTCUSD",1732533678721,0.0008557,98372.0,98371.0,0.28283837]
["bitfinex","BTCUSD",1732533678940,0.0008557,98372.0,98371.0,0.2533696]
["bitfinex","BTCUSD",1732533680737,0.01059128,98376.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732533680962,0.01059128,98376.0,98375.0,0.25266731]
["bitfinex","BTCUSD",1732533681189,0.01059128,98376.0,98375.0,0.251651]
["bitfinex","BTCUSD",1732533683179,0.01059128,98376.0,98375.0,0.27533676]
["bitfinex","BTCUSD",1732533683839,0.01059128,98376.0,98375.0,0.2762132]
["bitfinex","BTCUSD",1732533684070,0.01059128,98376.0,98375.0,0.29989896]
["bitfinex","BTCUSD",1732533684781,0.01059128,98376.0,98375.0,0.2762132]
["bitfinex","BTCUSD",1732533685012,0.01059128,98376.0,98375.0,0.29989896]
["bitfinex","BTCUSD",1732533685254,0.0004,98389.0,98388.0,0.251638]
["bitfinex","BTCUSD",1732533685487,0.10241427,98389.0,98388.0,0.251638]
["bitfinex","BTCUSD",1732533685935,0.0004,98389.0,98388.0,0.35365227]
["bitfinex","BTCUSD",1732533686160,0.0004,98409.0,98408.0,0.7942169]
["bitfinex","BTCUSD",1732533686380,0.0913699,98423.0,98415.0,0.10161]
["bitfinex","BTCUSD",1732533686608,0.0147699,98423.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732533686832,0.0147699,98423.0,98422.0,0.12698318]
["bitfinex","BTCUSD",1732533687290,0.0147699,98423.0,98422.0,0.27698318]
["bitfinex","BTCUSD",1732533687542,0.0147699,98423.0,98422.0,0.29998318]
["bitfinex","BTCUSD",1732533687757,0.005,98430.0,98428.0,0.251597]
["bitfinex","BTCUSD",1732533688217,0.005,98430.0,98428.0,0.27697718]
["bitfinex","BTCUSD",1732533688880,0.10241427,98429.0,98425.0,0.15]
["bitfinex","BTCUSD",1732533689100,0.14821427,98428.0,98422.0,0.0244213]
["bitfinex","BTCUSD",1732533689322,0.14821427,98428.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732533689546,0.14821427,98428.0,98410.0,0.15]
["bitfinex","BTCUSD",1732533689759,0.002,98419.0,98411.0,0.101613]
["bitfinex","BTCUSD",1732533689972,0.11880823,98420.0,98410.0,0.15]
["bitfinex","BTCUSD",1732533689973,0.002,98414.0,98410.0,0.15]
["bitfinex","BTCUSD",1732533690184,0.002,98414.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732533690185,0.002,98410.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732533690397,0.002,98408.0,98362.0,0.10189784]
["bitfinex","BTCUSD",1732533690614,0.17963055,98407.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732533690852,0.1228,98406.0,98370.0,0.0017148]
["bitfinex","BTCUSD",1732533691077,0.0008574,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732533691292,0.0008574,98389.0,98388.0,0.10265427]
["bitfinex","BTCUSD",1732533692221,0.0008574,98389.0,98388.0,0.25265427]
["bitfinex","BTCUSD",1732533692455,0.0008574,98389.0,98388.0,0.251638]
["bitfinex","BTCUSD",1732533693614,0.10287167,98389.0,98388.0,0.27679305]
["bitfinex","BTCUSD",1732533693823,0.18397167,98389.0,98388.0,0.27679305]
["bitfinex","BTCUSD",1732533694042,0.18397167,98389.0,98384.0,0.101641]
["bitfinex","BTCUSD",1732533694273,0.18397167,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732533695620,0.18397167,98389.0,98384.0,0.02426804]
["bitfinex","BTCUSD",1732533695831,0.0468,98387.0,98384.0,0.02426804]
["bitfinex","BTCUSD",1732533696051,0.00581,98379.0,98378.0,0.091483]
["bitfinex","BTCUSD",1732533696260,0.00581,98381.0,98380.0,0.091482]
["bitfinex","BTCUSD",1732533696718,0.28422427,98381.0,98380.0,0.091482]
["bitfinex","BTCUSD",1732533696937,0.00581,98363.0,98333.0,0.0486]
["bitfinex","BTCUSD",1732533697154,0.1,98358.0,98357.0,0.091503]
["bitfinex","BTCUSD",1732533697421,0.1757,98358.0,98357.0,0.091503]
["bitfinex","BTCUSD",1732533698731,0.1,98353.0,98343.0,0.091515]
["bitfinex","BTCUSD",1732533698946,0.1,98353.0,98305.0,0.091551]
["bitfinex","BTCUSD",1732533698947,0.1,98340.0,98333.0,0.091524]
["bitfinex","BTCUSD",1732533699165,0.1,98340.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732533699166,0.00581,98339.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732533699382,0.00581,98339.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732533699600,0.00581,98339.0,98338.0,0.091521]
["bitfinex","BTCUSD",1732533700513,0.20782427,98339.0,98338.0,0.091521]
["bitfinex","BTCUSD",1732533702579,0.20782427,98339.0,98338.0,0.11630952]
["bitfinex","BTCUSD",1732533706656,0.20782427,98339.0,98338.0,0.26630952]
["bitfinex","BTCUSD",1732533712690,0.20782427,98339.0,98337.0,0.15]
["bitfinex","BTCUSD",1732533712960,0.00581,98337.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732533713616,0.10782427,98338.0,98337.0,0.091522]
["bitfinex","BTCUSD",1732533713827,0.20782427,98338.0,98337.0,0.091522]
["bitfinex","BTCUSD",1732533714922,0.20782427,98338.0,98337.0,0.241522]
["bitfinex","BTCUSD",1732533723532,0.28892427,98338.0,98337.0,0.241522]
["bitfinex","BTCUSD",1732533726652,0.28892427,98338.0,98337.0,0.2432374]
["bitfinex","BTCUSD",1732533726860,0.28978197,98338.0,98337.0,0.2432374]
["bitfinex","BTCUSD",1732533727079,0.0066677,98338.0,98337.0,0.2432374]
["bitfinex","BTCUSD",1732533727327,0.0008577,98338.0,98337.0,0.2432374]
["bitfinex","BTCUSD",1732533728207,0.0008577,98338.0,98323.0,0.047]
["bitfinex","BTCUSD",1732533728208,0.0008577,98338.0,98323.0,0.02147563]
["bitfinex","BTCUSD",1732533728462,0.0008577,98338.0,98337.0,0.091522]
["bitfinex","BTCUSD",1732533728671,0.0008577,98338.0,98337.0,0.09253874]
["bitfinex","BTCUSD",1732533732400,0.0008577,98338.0,98337.0,0.091522]
["bitfinex","BTCUSD",1732533733090,0.0453,98362.0,98338.0,0.241521]
["bitfinex","BTCUSD",1732533733307,0.00581,98354.0,98353.0,0.091507]
["bitfinex","BTCUSD",1732533733523,0.0453,98362.0,98350.0,0.15]
["bitfinex","BTCUSD",1732533733731,0.0453,98362.0,98353.0,0.091507]
["bitfinex","BTCUSD",1732533733732,0.00581,98354.0,98353.0,0.091507]
["bitfinex","BTCUSD",1732533733941,0.00581,98354.0,98353.0,0.241507]
["bitfinex","BTCUSD",1732533736191,0.1,98356.0,98355.0,0.091505]
["bitfinex","BTCUSD",1732533736413,0.00581,98361.0,98360.0,0.0915]
["bitfinex","BTCUSD",1732533738315,0.00581,98361.0,98360.0,0.26591535]
["bitfinex","BTCUSD",1732533739148,0.00581,98361.0,98360.0,0.00049195]
["bitfinex","BTCUSD",1732533739365,0.00581,98361.0,98360.0,0.11613369]
["bitfinex","BTCUSD",1732533739816,0.00581,98361.0,98360.0,0.0915]
["bitfinex","BTCUSD",1732533740040,0.00581,98362.0,98361.0,0.091499]
["bitfinex","BTCUSD",1732533741978,0.00581,98362.0,98361.0,0.168899]
["bitfinex","BTCUSD",1732533742189,0.0469,98384.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732533742190,0.00581,98379.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732533742408,0.00581,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732533742623,0.00581,98378.0,98377.0,0.10266538]
["bitfinex","BTCUSD",1732533743291,0.1,98384.0,98381.0,0.101645]
["bitfinex","BTCUSD",1732533743507,0.1,98384.0,98383.0,0.101643]
["bitfinex","BTCUSD",1732533743951,0.1,98387.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732533744158,0.20782427,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732533744371,0.20201427,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732533744581,0.10201427,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732533744811,0.20782427,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732533745938,0.00581,98383.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732533746179,0.0768,98390.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732533746180,0.00581,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732533746441,0.1,98391.0,98387.0,0.251639]
["bitfinex","BTCUSD",1732533746651,0.1,98391.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732533746862,0.0462,98394.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732533747073,0.0462,98394.0,98388.0,0.2526543]
["bitfinex","BTCUSD",1732533747074,0.05201,98394.0,98388.0,0.2526543]
["bitfinex","BTCUSD",1732533747288,0.1,98394.0,98388.0,0.251638]
["bitfinex","BTCUSD",1732533747497,0.10581,98394.0,98388.0,0.251638]
["bitfinex","BTCUSD",1732533747708,0.1,98394.0,98388.0,0.251638]
["bitfinex","BTCUSD",1732533747916,0.10581,98394.0,98388.0,0.251638]
["bitfinex","BTCUSD",1732533748131,0.1,98394.0,98388.0,0.251638]
["bitfinex","BTCUSD",1732533748780,0.00581,98396.0,98388.0,0.251638]
["bitfinex","BTCUSD",1732533748781,0.00581,98406.0,98405.0,0.25162]
["bitfinex","BTCUSD",1732533749447,0.00581,98406.0,98405.0,0.15]
["bitfinex","BTCUSD",1732533749661,0.00581,98406.0,98405.0,0.27871142]
["bitfinex","BTCUSD",1732533752592,0.00581,98407.0,98406.0,0.241457]
["bitfinex","BTCUSD",1732533752804,0.20782427,98407.0,98406.0,0.241457]
["bitfinex","BTCUSD",1732533753226,0.19932427,98407.0,98406.0,0.241457]
["bitfinex","BTCUSD",1732533756965,0.24702427,98407.0,98406.0,0.241457]
["bitfinex","BTCUSD",1732533759337,0.09731,98401.0,98400.0,0.15]
["bitfinex","BTCUSD",1732533759588,0.17711,98383.0,98382.0,0.09148]
["bitfinex","BTCUSD",1732533762958,0.09731,98383.0,98382.0,0.09148]
["bitfinex","BTCUSD",1732533765113,0.19932427,98383.0,98382.0,0.09148]
["bitfinex","BTCUSD",1732533767216,0.32772427,98383.0,98382.0,0.09148]
["bitfinex","BTCUSD",1732533771887,0.32772427,98383.0,98381.0,0.15]
["bitfinex","BTCUSD",1732533772109,0.32772427,98383.0,98379.0,0.02471684]
["bitfinex","BTCUSD",1732533772110,0.09731,98380.0,98379.0,0.02471684]
["bitfinex","BTCUSD",1732533772335,0.28052427,98380.0,98379.0,0.12636384]
["bitfinex","BTCUSD",1732533772556,0.28052427,98380.0,98379.0,0.251647]
["bitfinex","BTCUSD",1732533773702,0.09731,98378.0,98377.0,0.251649]
["bitfinex","BTCUSD",1732533773923,0.19932427,98378.0,98377.0,0.251649]
["bitfinex","BTCUSD",1732533774880,0.09731,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732533775111,0.32142427,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732533776042,0.32142427,98367.0,98366.0,0.251661]
["bitfinex","BTCUSD",1732533776914,0.27492427,98367.0,98366.0,0.251661]
["bitfinex","BTCUSD",1732533777395,0.10201427,98367.0,98366.0,0.251661]
["bitfinex","BTCUSD",1732533777612,0.002,98387.0,98366.0,0.251661]
["bitfinex","BTCUSD",1732533777613,0.02252427,98380.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732533777840,0.12453854,98380.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732533780939,0.10201427,98380.0,98379.0,0.12546664]
["bitfinex","BTCUSD",1732533781159,0.01059084,98385.0,98384.0,0.251642]
["bitfinex","BTCUSD",1732533781401,0.00101628,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732533781630,0.10303055,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732533784734,0.10303055,98394.0,98393.0,0.12545636]
["bitfinex","BTCUSD",1732533787694,0.10201427,98394.0,98393.0,0.12545636]
["bitfinex","BTCUSD",1732533789307,0.10303055,98394.0,98393.0,0.12545636]
["bitfinex","BTCUSD",1732533791391,0.10201427,98394.0,98393.0,0.12545636]
["bitfinex","BTCUSD",1732533799476,0.10201427,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732533800818,0.10287167,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732533803368,0.002,98391.0,98388.0,0.15]
["bitfinex","BTCUSD",1732533803585,0.0781,98389.0,98386.0,0.15]
["bitfinex","BTCUSD",1732533803810,0.10303055,98388.0,98386.0,0.15]
["bitfinex","BTCUSD",1732533804241,0.10503055,98388.0,98387.0,0.15]
["bitfinex","BTCUSD",1732533804643,0.10503055,98388.0,98387.0,0.251639]
["bitfinex","BTCUSD",1732533804644,0.10201427,98388.0,98387.0,0.251639]
["bitfinex","BTCUSD",1732533805375,0.10201427,98388.0,98387.0,0.15]
["bitfinex","BTCUSD",1732533805626,0.10201427,98388.0,98385.0,0.25164]
["bitfinex","BTCUSD",1732533805848,0.00101628,98387.0,98385.0,0.25164]
["bitfinex","BTCUSD",1732533806058,0.10201427,98386.0,98385.0,0.25164]
["bitfinex","BTCUSD",1732533806737,0.10201427,98386.0,98385.0,0.15]
["bitfinex","BTCUSD",1732533806946,0.10201427,98386.0,98382.0,0.03178865]
["bitfinex","BTCUSD",1732533807165,0.0813,98384.0,98382.0,0.03178865]
["bitfinex","BTCUSD",1732533807398,0.10503055,98383.0,98382.0,0.03178865]
["bitfinex","BTCUSD",1732533808109,0.10503055,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533808726,0.10303055,98383.0,98382.0,0.03238414]
["bitfinex","BTCUSD",1732533808969,0.10303055,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533809223,0.10503055,98383.0,98382.0,0.1588924]
["bitfinex","BTCUSD",1732533809431,0.10201427,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533809619,0.10503055,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533810330,0.10303055,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533810538,0.10303055,98383.0,98382.0,0.2605364]
["bitfinex","BTCUSD",1732533810745,0.10201427,98383.0,98382.0,0.2605364]
["bitfinex","BTCUSD",1732533811601,0.10201427,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533811808,0.10303055,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533812235,0.10303055,98383.0,98382.0,0.2605364]
["bitfinex","BTCUSD",1732533812456,0.10201427,98383.0,98382.0,0.1588924]
["bitfinex","BTCUSD",1732533813612,0.10201427,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533813849,0.10303055,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533814778,0.10303055,98383.0,98382.0,0.2605364]
["bitfinex","BTCUSD",1732533815003,0.10201427,98383.0,98382.0,0.1588924]
["bitfinex","BTCUSD",1732533815913,0.10401427,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533816122,0.10503055,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533816330,0.10303055,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533816543,0.10303055,98383.0,98382.0,0.1588924]
["bitfinex","BTCUSD",1732533816749,0.10201427,98383.0,98382.0,0.1588924]
["bitfinex","BTCUSD",1732533817485,0.12258576,98383.0,98382.0,0.1588924]
["bitfinex","BTCUSD",1732533817910,0.12258576,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533818114,0.12560204,98383.0,98382.0,0.0088924]
["bitfinex","BTCUSD",1732533818310,0.12258576,98383.0,98382.0,0.1105364]
["bitfinex","BTCUSD",1732533818612,0.10201427,98383.0,98382.0,0.1105364]
["bitfinex","BTCUSD",1732533823660,0.01059053,98385.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732533823875,0.01059053,98385.0,98384.0,0.179542]
["bitfinex","BTCUSD",1732533824541,0.00101628,98399.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732533824760,0.10287167,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732533831840,0.10287167,98394.0,98393.0,0.12476445]
["bitfinex","BTCUSD",1732533832697,0.10287167,98394.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732533832919,0.10201427,98393.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732533848412,0.00725018,98404.0,98403.0,0.09146]
["bitfinex","BTCUSD",1732533848614,0.10926445,98404.0,98403.0,0.09146]
["bitfinex","BTCUSD",1732533851689,0.10926445,98404.0,98391.0,0.0017148]
["bitfinex","BTCUSD",1732533851909,0.00725018,98404.0,98403.0,0.09146]
["bitfinex","BTCUSD",1732533853915,0.00725018,98404.0,98403.0,0.11666452]
["bitfinex","BTCUSD",1732533854160,0.10926445,98404.0,98403.0,0.11666452]
["bitfinex","BTCUSD",1732533854387,0.10926445,98404.0,98403.0,0.02520452]
["bitfinex","BTCUSD",1732533854815,0.10926445,98404.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732533855054,0.10201427,98403.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732533855273,0.10201427,98403.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732533855737,0.10201427,98403.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732533856207,0.10201427,98403.0,98400.0,0.101625]
["bitfinex","BTCUSD",1732533857580,0.10201427,98403.0,98398.0,0.203254]
["bitfinex","BTCUSD",1732533857797,0.10201427,98403.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732533858033,0.10201427,98403.0,98397.0,0.02531576]
["bitfinex","BTCUSD",1732533858473,0.10201427,98403.0,98399.0,0.203252]
["bitfinex","BTCUSD",1732533858690,0.10201427,98403.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732533858952,0.10201427,98403.0,98402.0,0.101623]
["bitfinex","BTCUSD",1732533860967,0.046,98418.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732533861185,0.046,98426.0,98406.0,0.251619]
["bitfinex","BTCUSD",1732533861835,0.07794036,98420.0,98411.0,0.091452]
["bitfinex","BTCUSD",1732533862062,0.10201427,98419.0,98415.0,0.091449]
["bitfinex","BTCUSD",1732533862275,0.10201427,98419.0,98416.0,0.182894]
["bitfinex","BTCUSD",1732533862486,0.10201427,98419.0,98418.0,0.091446]
["bitfinex","BTCUSD",1732533862931,0.10201427,98419.0,98395.0,0.15]
["bitfinex","BTCUSD",1732533863143,0.10201427,98419.0,98418.0,0.091446]
["bitfinex","BTCUSD",1732533864283,0.10201427,98419.0,98415.0,0.091448]
["bitfinex","BTCUSD",1732533864502,0.10201427,98419.0,98418.0,0.091446]
["bitfinex","BTCUSD",1732533864930,0.10201427,98419.0,98416.0,0.091448]
["bitfinex","BTCUSD",1732533865585,0.10201427,98419.0,98418.0,0.091446]
["bitfinex","BTCUSD",1732533867616,0.10201427,98419.0,98416.0,0.11563433]
["bitfinex","BTCUSD",1732533867617,0.10201427,98419.0,98416.0,0.11563333]
["bitfinex","BTCUSD",1732533868209,0.10201427,98419.0,98417.0,0.091447]
["bitfinex","BTCUSD",1732533868413,0.10201427,98419.0,98416.0,0.11563333]
["bitfinex","BTCUSD",1732533868583,0.10201427,98419.0,98416.0,0.20708133]
["bitfinex","BTCUSD",1732533869190,0.10201427,98419.0,98417.0,0.091447]
["bitfinex","BTCUSD",1732533869798,0.10201427,98419.0,98416.0,0.11563333]
["bitfinex","BTCUSD",1732533870019,0.10201427,98419.0,98418.0,0.091446]
["bitfinex","BTCUSD",1732533873671,0.10201427,98419.0,98418.0,0.11634577]
["bitfinex","BTCUSD",1732533876209,0.12232619,98419.0,98418.0,0.11634577]
["bitfinex","BTCUSD",1732533877811,0.12232619,98419.0,98418.0,0.02489977]
["bitfinex","BTCUSD",1732533878019,0.10201427,98419.0,98418.0,0.091446]
["bitfinex","BTCUSD",1732533880033,0.10201427,98419.0,98417.0,0.091447]
["bitfinex","BTCUSD",1732533880263,0.10201427,98419.0,98412.0,0.02455236]
["bitfinex","BTCUSD",1732533880712,0.0476,98418.0,98411.0,0.091453]
["bitfinex","BTCUSD",1732533880921,0.10201427,98417.0,98411.0,0.091453]
["bitfinex","BTCUSD",1732533881128,0.10201427,98417.0,98412.0,0.091452]
["bitfinex","BTCUSD",1732533881471,0.10201427,98417.0,98414.0,0.091449]
["bitfinex","BTCUSD",1732533881669,0.10201427,98417.0,98412.0,0.091451]
["bitfinex","BTCUSD",1732533882184,0.10201427,98417.0,98414.0,0.091449]
["bitfinex","BTCUSD",1732533882389,0.10201427,98417.0,98412.0,0.091451]
["bitfinex","BTCUSD",1732533882616,0.10201427,98417.0,98413.0,0.09145]
["bitfinex","BTCUSD",1732533882778,0.10201427,98417.0,98412.0,0.091451]
["bitfinex","BTCUSD",1732533882779,0.10201427,98417.0,98414.0,0.09145]
["bitfinex","BTCUSD",1732533882978,0.10201427,98417.0,98412.0,0.091451]
["bitfinex","BTCUSD",1732533883151,0.10201427,98417.0,98413.0,0.09145]
["bitfinex","BTCUSD",1732533883356,0.10401427,98417.0,98406.0,0.15]
["bitfinex","BTCUSD",1732533883558,0.005,98430.0,98412.0,0.0755]
["bitfinex","BTCUSD",1732533883767,0.10201427,98426.0,98425.0,0.09144]
["bitfinex","BTCUSD",1732533884410,0.10201427,98426.0,98394.0,0.02675622]
["bitfinex","BTCUSD",1732533884577,0.07794036,98420.0,98419.0,0.091445]
["bitfinex","BTCUSD",1732533884753,0.10201427,98426.0,98421.0,0.091443]
["bitfinex","BTCUSD",1732533885400,0.10201427,98426.0,98415.0,0.091448]
["bitfinex","BTCUSD",1732533885630,0.0789,98422.0,98412.0,0.091451]
["bitfinex","BTCUSD",1732533885874,0.07794036,98420.0,98414.0,0.091449]
["bitfinex","BTCUSD",1732533886075,0.002,98441.0,98428.0,0.091437]
["bitfinex","BTCUSD",1732533886277,0.10241427,98429.0,98428.0,0.091437]
["bitfinex","BTCUSD",1732533890698,0.10241427,98429.0,98428.0,0.11594136]
["bitfinex","BTCUSD",1732533891788,0.10241427,98429.0,98428.0,0.02450436]
["bitfinex","BTCUSD",1732533892247,0.10241427,98429.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732533893358,0.10241427,98429.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732533893580,0.10201427,98428.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732533893799,0.10201427,98428.0,98421.0,0.02471195]
["bitfinex","BTCUSD",1732533894246,0.10201427,98428.0,98418.0,0.101606]
["bitfinex","BTCUSD",1732533894463,0.002,98425.0,98416.0,0.15]
["bitfinex","BTCUSD",1732533894679,0.10201427,98424.0,98416.0,0.1745389]
["bitfinex","BTCUSD",1732533894920,0.002,98421.0,98416.0,0.1745389]
["bitfinex","BTCUSD",1732533895176,0.43222527,98420.0,98407.0,0.0017144]
["bitfinex","BTCUSD",1732533895401,0.07794036,98417.0,98413.0,0.02474401]
["bitfinex","BTCUSD",1732533895616,0.101613,98412.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732533895830,0.15588072,98407.0,98380.0,0.0261811]
["bitfinex","BTCUSD",1732533896050,0.07794036,98390.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732533896262,0.15588072,98400.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732533896465,0.10201427,98399.0,98395.0,0.101631]
["bitfinex","BTCUSD",1732533896675,0.10201427,98399.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732533896899,0.10201427,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732533897115,0.10201427,98399.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732533897116,0.10201427,98399.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732533897580,0.10201427,98399.0,98398.0,0.251628]
["bitfinex","BTCUSD",1732533898030,0.10201427,98399.0,98398.0,0.15]
["bitfinex","BTCUSD",1732533898249,0.10201427,98399.0,98398.0,0.251628]
["bitfinex","BTCUSD",1732533898915,0.10201427,98399.0,98397.0,0.15]
["bitfinex","BTCUSD",1732533899166,0.10201427,98399.0,98391.0,0.02437086]
["bitfinex","BTCUSD",1732533899385,0.10201427,98399.0,98379.0,0.15]
["bitfinex","BTCUSD",1732533899386,0.10201427,98399.0,98378.0,0.0761]
["bitfinex","BTCUSD",1732533899626,0.10201427,98399.0,98398.0,0.0017144]
["bitfinex","BTCUSD",1732533901476,0.17931427,98399.0,98398.0,0.0017144]
["bitfinex","BTCUSD",1732533903321,0.10201427,98399.0,98398.0,0.0017144]
["bitfinex","BTCUSD",1732533907294,0.12200197,98399.0,98398.0,0.0017144]
["bitfinex","BTCUSD",1732533911939,0.12285937,98399.0,98398.0,0.0017144]
["bitfinex","BTCUSD",1732533916928,0.24565937,98399.0,98398.0,0.00045763]
["bitfinex","BTCUSD",1732533923392,0.24565937,98399.0,98398.0,0.00045763]
["bitfinex","BTCUSD",1732533925188,0.24565937,98399.0,98370.0,0.07795814]
["bitfinex","BTCUSD",1732533925403,0.00101644,98398.0,98371.0,0.00101635]
["bitfinex","BTCUSD",1732533925617,0.10201427,98397.0,98371.0,0.00101635]
["bitfinex","BTCUSD",1732533925835,0.00101644,98396.0,98371.0,0.00101635]
["bitfinex","BTCUSD",1732533926049,0.10201427,98395.0,98371.0,0.00101635]
["bitfinex","BTCUSD",1732533926497,0.00101644,98398.0,98371.0,0.00101635]
["bitfinex","BTCUSD",1732533926712,0.10201427,98397.0,98371.0,0.00101635]
["bitfinex","BTCUSD",1732533928259,0.10201427,98397.0,98372.0,0.048]
["bitfinex","BTCUSD",1732533928504,0.10201427,98397.0,98373.0,0.00101634]
["bitfinex","BTCUSD",1732533928719,0.10201427,98397.0,98374.0,0.00101634]
["bitfinex","BTCUSD",1732533929589,0.00101644,98396.0,98368.0,0.05229924]
["bitfinex","BTCUSD",1732533929826,0.10201427,98395.0,98369.0,0.00101644]
["bitfinex","BTCUSD",1732533930045,0.00101644,98394.0,98370.0,0.07795814]
["bitfinex","BTCUSD",1732533930256,0.10201427,98393.0,98371.0,0.00101644]
["bitfinex","BTCUSD",1732533931392,0.07795814,98390.0,98372.0,0.00101644]
["bitfinex","BTCUSD",1732533931662,0.07795814,98390.0,98368.0,0.05229924]
["bitfinex","BTCUSD",1732533931663,0.1249,98380.0,98368.0,0.02452065]
["bitfinex","BTCUSD",1732533931875,0.07795814,98378.0,98368.0,0.02452065]
["bitfinex","BTCUSD",1732533932088,0.1249,98380.0,98348.0,0.198]
["bitfinex","BTCUSD",1732533932089,0.10303071,98377.0,98348.0,0.048]
["bitfinex","BTCUSD",1732533932501,0.10303071,98377.0,98350.0,0.15]
["bitfinex","BTCUSD",1732533932709,0.10303071,98377.0,98354.0,0.00101658]
["bitfinex","BTCUSD",1732533935335,0.05737724,98377.0,98354.0,0.00101658]
["bitfinex","BTCUSD",1732533935797,0.05737724,98377.0,98368.0,0.001715]
["bitfinex","BTCUSD",1732533936023,0.0794,98369.0,98368.0,0.001715]
["bitfinex","BTCUSD",1732533936267,0.23061427,98369.0,98368.0,0.001715]
["bitfinex","BTCUSD",1732533937875,0.23061427,98369.0,98368.0,0.02682788]
["bitfinex","BTCUSD",1732533938331,0.23061427,98369.0,98368.0,0.001715]
["bitfinex","BTCUSD",1732533938997,0.23061427,98369.0,98341.0,0.02510052]
["bitfinex","BTCUSD",1732533939205,0.10328516,98368.0,98342.0,0.00050844]
["bitfinex","BTCUSD",1732533940331,0.10328516,98368.0,98343.0,0.00050862]
["bitfinex","BTCUSD",1732533940566,0.10328516,98368.0,98340.0,0.06436284]
["bitfinex","BTCUSD",1732533940567,0.10328516,98368.0,98341.0,0.00050862]
["bitfinex","BTCUSD",1732533942598,0.08,98367.0,98341.0,0.00050862]
["bitfinex","BTCUSD",1732533942842,0.10328516,98366.0,98341.0,0.00050862]
["bitfinex","BTCUSD",1732533945709,0.0821,98365.0,98341.0,0.00050862]
["bitfinex","BTCUSD",1732533945926,0.10328516,98364.0,98341.0,0.00050862]
["bitfinex","BTCUSD",1732533948023,0.10328516,98364.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732533948251,0.10201427,98364.0,98363.0,0.251664]
["bitfinex","BTCUSD",1732533948476,0.14811427,98364.0,98363.0,0.251664]
["bitfinex","BTCUSD",1732533954254,0.14811427,98364.0,98363.0,0.27598027]
["bitfinex","BTCUSD",1732533958768,0.14938511,98364.0,98363.0,0.27598027]
["bitfinex","BTCUSD",1732533961334,0.14938511,98364.0,98363.0,0.27769567]
["bitfinex","BTCUSD",1732533965598,0.14938511,98364.0,98363.0,0.12769567]
["bitfinex","BTCUSD",1732533972298,0.14938511,98364.0,98356.0,0.10167]
["bitfinex","BTCUSD",1732533972533,0.00127087,98363.0,98362.0,0.101665]
["bitfinex","BTCUSD",1732533972731,0.10328514,98363.0,98362.0,0.101665]
["bitfinex","BTCUSD",1732533973190,0.10328514,98363.0,98357.0,0.15]
["bitfinex","BTCUSD",1732533973396,0.00127087,98363.0,98362.0,0.101665]
["bitfinex","BTCUSD",1732533974036,0.00137087,98363.0,98362.0,0.101665]
["bitfinex","BTCUSD",1732533974459,0.10338514,98363.0,98362.0,0.101665]
["bitfinex","BTCUSD",1732533974887,0.10338514,98363.0,98356.0,0.12624642]
["bitfinex","BTCUSD",1732533975097,0.10201427,98362.0,98357.0,0.10167]
["bitfinex","BTCUSD",1732533975304,0.00127091,98361.0,98357.0,0.10167]
["bitfinex","BTCUSD",1732533975508,0.10201427,98360.0,98357.0,0.10167]
["bitfinex","BTCUSD",1732533975718,0.10201427,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732533976125,0.10201427,98360.0,98357.0,0.101669]
["bitfinex","BTCUSD",1732533976991,0.10201427,98360.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732533977665,0.10201427,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732533978289,0.10201427,98360.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732533978510,0.10201427,98360.0,98358.0,0.203337]
["bitfinex","BTCUSD",1732533979157,0.10201427,98360.0,98358.0,0.101668]
["bitfinex","BTCUSD",1732533979372,0.10201427,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732533981331,0.14931427,98360.0,98357.0,0.02491765]
["bitfinex","BTCUSD",1732533981620,0.07747103,98359.0,98357.0,0.02491765]
["bitfinex","BTCUSD",1732533981850,0.047,98356.0,98343.0,0.091516]
["bitfinex","BTCUSD",1732533982064,0.002,98360.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732533982065,0.079,98352.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732533982274,0.047,98350.0,98341.0,0.0017154]
["bitfinex","BTCUSD",1732533982457,0.1268,98348.0,98341.0,0.0017154]
["bitfinex","BTCUSD",1732533982681,0.18118539,98347.0,98341.0,0.0017154]
["bitfinex","BTCUSD",1732533983077,0.18118539,98347.0,98342.0,0.091516]
["bitfinex","BTCUSD",1732533983284,0.18118539,98347.0,98341.0,0.0017154]
["bitfinex","BTCUSD",1732533983285,0.0826,98345.0,98341.0,0.0017154]
["bitfinex","BTCUSD",1732533983474,0.14828551,98344.0,98341.0,0.0017154]
["bitfinex","BTCUSD",1732533983646,0.0826,98343.0,98341.0,0.0017154]
["bitfinex","BTCUSD",1732533983853,0.10328547,98342.0,98341.0,0.0017154]
["bitfinex","BTCUSD",1732533984048,0.10201427,98342.0,98341.0,0.0932334]
["bitfinex","BTCUSD",1732533984417,0.10328539,98342.0,98341.0,0.0932334]
["bitfinex","BTCUSD",1732533985452,0.0761,98359.0,98341.0,0.0017154]
["bitfinex","BTCUSD",1732533985770,0.0761,98359.0,98358.0,0.091502]
["bitfinex","BTCUSD",1732533988084,0.0761,98359.0,98356.0,0.091503]
["bitfinex","BTCUSD",1732533988290,0.0761,98359.0,98353.0,0.091507]
["bitfinex","BTCUSD",1732533988291,0.00127089,98358.0,98355.0,0.091505]
["bitfinex","BTCUSD",1732533988496,0.0494,98357.0,98353.0,0.02446542]
["bitfinex","BTCUSD",1732533988673,0.10328524,98356.0,98352.0,0.091507]
["bitfinex","BTCUSD",1732533988888,0.0792,98355.0,98346.0,0.091512]
["bitfinex","BTCUSD",1732533989141,0.00127097,98354.0,98342.0,0.183034]
["bitfinex","BTCUSD",1732533989351,0.00127097,98354.0,98353.0,0.091507]
["bitfinex","BTCUSD",1732533989558,0.18121427,98355.0,98354.0,0.091506]
["bitfinex","BTCUSD",1732533990229,0.0001,98363.0,98362.0,0.091498]
["bitfinex","BTCUSD",1732533990448,0.10211427,98363.0,98362.0,0.091498]
["bitfinex","BTCUSD",1732533990868,0.18401427,98363.0,98362.0,0.091498]
["bitfinex","BTCUSD",1732533992632,0.18401427,98363.0,98359.0,0.06776309]
["bitfinex","BTCUSD",1732533992887,0.10328515,98362.0,98361.0,0.091499]
["bitfinex","BTCUSD",1732533995139,0.10328515,98362.0,98361.0,0.091399]
["bitfinex","BTCUSD",1732533998913,0.10414295,98362.0,98361.0,0.091399]
["bitfinex","BTCUSD",1732534001677,0.0008578,98362.0,98361.0,0.091399]
["bitfinex","BTCUSD",1732534014178,0.0819,98363.0,98362.0,0.101665]
["bitfinex","BTCUSD",1732534026193,0.0827578,98363.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534026396,0.15318519,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534026598,0.23188519,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534026796,0.23061427,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534032204,0.25114054,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534034207,0.35280554,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534034447,0.25114054,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534035675,0.35280554,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534035935,0.35480554,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534036167,0.35280554,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534036400,0.35480554,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534039835,0.25114054,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534040051,0.35280554,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534040478,0.35480554,98362.0,98361.0,0.0017156]
["bitfinex","BTCUSD",1732534047684,0.0815,98353.0,98328.0,0.15]
["bitfinex","BTCUSD",1732534047908,0.101679,98349.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732534048146,0.1032854,98348.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732534048792,0.1032854,98348.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732534049220,0.1032854,98348.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732534049687,0.1032854,98348.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732534050166,0.1032854,98348.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732534050378,0.1032854,98348.0,98341.0,0.02505779]
["bitfinex","BTCUSD",1732534050587,0.1032854,98348.0,98343.0,0.101683]
["bitfinex","BTCUSD",1732534050816,0.1032854,98348.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732534051024,0.10201427,98348.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732534051497,0.10201427,98348.0,98343.0,0.101683]
["bitfinex","BTCUSD",1732534051705,0.10201427,98348.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732534051924,0.10328536,98348.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732534052133,0.10328536,98348.0,98343.0,0.12683613]
["bitfinex","BTCUSD",1732534052369,0.00127111,98347.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732534052594,0.10201427,98346.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732534062020,0.1218207,98346.0,98345.0,0.0932296]
["bitfinex","BTCUSD",1732534065306,0.0764,98357.0,98349.0,0.09151]
["bitfinex","BTCUSD",1732534065544,0.1032853,98356.0,98355.0,0.091505]
["bitfinex","BTCUSD",1732534065750,0.10201427,98356.0,98355.0,0.091505]
["bitfinex","BTCUSD",1732534069866,0.10201427,98356.0,98355.0,0.11626905]
["bitfinex","BTCUSD",1732534074283,0.12300286,98356.0,98355.0,0.11626905]
["bitfinex","BTCUSD",1732534074724,0.10287227,98356.0,98355.0,0.11626905]
["bitfinex","BTCUSD",1732534074949,0.000858,98356.0,98355.0,0.14625057]
["bitfinex","BTCUSD",1732534075157,0.000858,98356.0,98355.0,0.19295898]
["bitfinex","BTCUSD",1732534075372,0.0008578,98362.0,98361.0,0.139499]
["bitfinex","BTCUSD",1732534075585,0.0008578,98362.0,98361.0,0.16948052]
["bitfinex","BTCUSD",1732534081424,0.0008578,98362.0,98361.0,0.12148052]
["bitfinex","BTCUSD",1732534081890,0.0008578,98362.0,98361.0,0.091499]
["bitfinex","BTCUSD",1732534082141,0.0008578,98362.0,98355.0,0.13926905]
["bitfinex","BTCUSD",1732534082142,0.0008578,98362.0,98357.0,0.15]
["bitfinex","BTCUSD",1732534082373,0.0008578,98362.0,98361.0,0.091499]
["bitfinex","BTCUSD",1732534084911,0.0008578,98362.0,98361.0,0.09446772]
["bitfinex","BTCUSD",1732534086510,0.0008578,98362.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732534086756,0.0763578,98362.0,98361.0,0.091499]
["bitfinex","BTCUSD",1732534087254,0.0008578,98362.0,98361.0,0.091499]
["bitfinex","BTCUSD",1732534091257,0.10287207,98362.0,98361.0,0.091499]
["bitfinex","BTCUSD",1732534091477,0.1272,98360.0,98355.0,0.02476405]
["bitfinex","BTCUSD",1732534091696,0.1272,98358.0,98347.0,0.081344]
["bitfinex","BTCUSD",1732534091893,0.0775,98356.0,98347.0,0.081344]
["bitfinex","BTCUSD",1732534092108,0.0775,98354.0,98349.0,0.081342]
["bitfinex","BTCUSD",1732534092332,0.10328527,98353.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732534094466,0.10328527,98353.0,98346.0,0.081345]
["bitfinex","BTCUSD",1732534094669,0.10328527,98353.0,98349.0,0.081342]
["bitfinex","BTCUSD",1732534094901,0.10328527,98353.0,98350.0,0.081341]
["bitfinex","BTCUSD",1732534095120,0.10328527,98353.0,98351.0,0.081341]
["bitfinex","BTCUSD",1732534095331,0.10328527,98353.0,98350.0,0.162682]
["bitfinex","BTCUSD",1732534095534,0.10328527,98353.0,98351.0,0.08134]
["bitfinex","BTCUSD",1732534095735,0.10328527,98353.0,98350.0,0.081341]
["bitfinex","BTCUSD",1732534095933,0.10328527,98353.0,98350.0,0.162682]
["bitfinex","BTCUSD",1732534096204,0.10328527,98353.0,98351.0,0.08134]
["bitfinex","BTCUSD",1732534096407,0.10328527,98353.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732534098944,0.10201427,98353.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732534102148,0.10328525,98353.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732534103853,0.10201427,98353.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732534111943,0.10328524,98353.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732534113647,0.10201427,98353.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732534122284,0.0008575,98357.0,98353.0,0.101674]
["bitfinex","BTCUSD",1732534122496,0.0008575,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732534125263,0.0008575,98357.0,98356.0,0.10217948]
["bitfinex","BTCUSD",1732534125923,0.0008575,98357.0,98356.0,0.30040369]
["bitfinex","BTCUSD",1732534126130,0.0008575,98357.0,98356.0,0.03421652]
["bitfinex","BTCUSD",1732534126343,0.0008575,98357.0,98356.0,0.11825622]
["bitfinex","BTCUSD",1732534128125,0.0008575,98357.0,98356.0,0.26825622]
["bitfinex","BTCUSD",1732534132283,0.0008575,98357.0,98356.0,0.251671]
["bitfinex","BTCUSD",1732534134376,0.0008575,98357.0,98356.0,0.253386]
["bitfinex","BTCUSD",1732534136536,0.0008578,98362.0,98356.0,0.253386]
["bitfinex","BTCUSD",1732534136537,0.0008578,98362.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732534137625,0.0008578,98362.0,98357.0,0.15]
["bitfinex","BTCUSD",1732534137833,0.0008578,98362.0,98356.0,0.09698818]
["bitfinex","BTCUSD",1732534137834,0.0008578,98362.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732534139342,0.0771578,98362.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732534161202,0.0771578,98362.0,98357.0,0.15]
["bitfinex","BTCUSD",1732534161686,0.0771578,98362.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732534168913,0.0008578,98362.0,98361.0,0.12228292]
["bitfinex","BTCUSD",1732534180777,0.0008578,98362.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732534181016,0.1275578,98362.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732534189944,0.1275578,98362.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534190168,0.1275578,98362.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732534205427,0.22957207,98362.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732534205642,0.10287207,98362.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534205853,0.10328521,98361.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534206072,0.1252,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534206299,0.22721427,98359.0,98358.0,0.103384]
["bitfinex","BTCUSD",1732534211264,0.22721427,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534212329,0.32888227,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534213415,0.33088227,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534213869,0.32888227,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534214084,0.22721427,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534214944,0.32888227,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534216212,0.22721427,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534216420,0.32888227,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534216828,0.22721427,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534217032,0.32888227,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534218953,0.22721427,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534219134,0.32888227,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534219770,0.22721427,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534221111,0.21725427,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534221323,0.21852531,98359.0,98358.0,0.001715]
["bitfinex","BTCUSD",1732534223414,0.07799318,98358.0,98354.0,0.101672]
["bitfinex","BTCUSD",1732534223638,0.07799318,98360.0,98354.0,0.101672]
["bitfinex","BTCUSD",1732534223639,0.07799318,98355.0,98354.0,0.101672]
["bitfinex","BTCUSD",1732534223849,0.1827853,98355.0,98354.0,0.101672]
["bitfinex","BTCUSD",1732534224200,0.2294853,98355.0,98354.0,0.101672]
["bitfinex","BTCUSD",1732534224403,0.22821427,98355.0,98354.0,0.101672]
["bitfinex","BTCUSD",1732534227029,0.1286,98354.0,98353.0,0.101674]
["bitfinex","BTCUSD",1732534227245,0.23061427,98354.0,98353.0,0.101674]
["bitfinex","BTCUSD",1732534228145,0.0767,98352.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732534228348,0.17871427,98352.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732534228972,0.1232,98351.0,98345.0,0.12753762]
["bitfinex","BTCUSD",1732534229206,0.10328536,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732534229414,0.22648536,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732534229621,0.22521427,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732534230049,0.1281,98349.0,98347.0,0.101679]
["bitfinex","BTCUSD",1732534230253,0.10328538,98348.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534230516,0.1255,98347.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534230721,0.22878546,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534230905,0.22751427,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534232833,0.22751427,98346.0,98345.0,0.0932296]
["bitfinex","BTCUSD",1732534233248,0.22751427,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534233454,0.22751427,98346.0,98345.0,0.0932296]
["bitfinex","BTCUSD",1732534235454,0.22751427,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534236684,0.24748417,98346.0,98345.0,0.0932296]
["bitfinex","BTCUSD",1732534236999,0.24748417,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534241022,0.24748417,98346.0,98345.0,0.0932296]
["bitfinex","BTCUSD",1732534247308,0.24748417,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534248354,0.34916517,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534249525,0.24748417,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534249735,0.34916517,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534251214,0.35116517,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534251877,0.34916517,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534254257,0.35116517,98346.0,98345.0,0.0017156]
["bitfinex","BTCUSD",1732534255314,0.002,98343.0,98331.0,0.0649586]
["bitfinex","BTCUSD",1732534255523,0.1234,98339.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732534255733,0.129,98337.0,98326.0,0.091532]
["bitfinex","BTCUSD",1732534255988,0.10328559,98336.0,98331.0,0.183052]
["bitfinex","BTCUSD",1732534256620,0.10328559,98336.0,98331.0,0.091526]
["bitfinex","BTCUSD",1732534256838,0.10328559,98336.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732534258147,0.10328559,98336.0,98333.0,0.091524]
["bitfinex","BTCUSD",1732534259864,0.10328559,98336.0,98331.0,0.091527]
["bitfinex","BTCUSD",1732534260492,0.10328559,98336.0,98320.0,0.091537]
["bitfinex","BTCUSD",1732534260674,0.07799318,98330.0,98317.0,0.15]
["bitfinex","BTCUSD",1732534260890,0.07799318,98330.0,98329.0,0.091529]
["bitfinex","BTCUSD",1732534261142,0.129,98337.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732534261816,0.129,98337.0,98331.0,0.091527]
["bitfinex","BTCUSD",1732534262025,0.129,98337.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732534262523,0.10201427,98336.0,98331.0,0.091526]
["bitfinex","BTCUSD",1732534262736,0.10201427,98336.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732534262952,0.00127132,98335.0,98331.0,0.091526]
["bitfinex","BTCUSD",1732534263175,0.10201427,98334.0,98331.0,0.091526]
["bitfinex","BTCUSD",1732534263422,0.00127131,98333.0,98331.0,0.091526]
["bitfinex","BTCUSD",1732534263699,0.10328558,98332.0,98331.0,0.091526]
["bitfinex","BTCUSD",1732534264166,0.10328558,98332.0,98317.0,0.15]
["bitfinex","BTCUSD",1732534264422,0.10328558,98332.0,98299.0,0.03113641]
["bitfinex","BTCUSD",1732534264423,0.0829,98326.0,98309.0,0.091548]
["bitfinex","BTCUSD",1732534264651,0.07799318,98318.0,98313.0,0.091543]
["bitfinex","BTCUSD",1732534264874,0.18248578,98317.0,98314.0,0.091543]
["bitfinex","BTCUSD",1732534265135,0.18248578,98317.0,98313.0,0.091543]
["bitfinex","BTCUSD",1732534265357,0.18248578,98317.0,98308.0,0.02677603]
["bitfinex","BTCUSD",1732534265581,0.18248578,98317.0,98316.0,0.091541]
["bitfinex","BTCUSD",1732534266468,0.10328578,98317.0,98316.0,0.091541]
["bitfinex","BTCUSD",1732534266695,0.1213,98332.0,98331.0,0.091527]
["bitfinex","BTCUSD",1732534266933,0.17731427,98332.0,98331.0,0.091527]
["bitfinex","BTCUSD",1732534269253,0.17731427,98332.0,98329.0,0.091528]
["bitfinex","BTCUSD",1732534269468,0.10328556,98331.0,98329.0,0.183056]
["bitfinex","BTCUSD",1732534269944,0.10328556,98331.0,98329.0,0.091528]
["bitfinex","BTCUSD",1732534270171,0.10328556,98331.0,98329.0,0.183056]
["bitfinex","BTCUSD",1732534270398,0.10328556,98331.0,98330.0,0.091528]
["bitfinex","BTCUSD",1732534270614,0.10328556,98331.0,98329.0,0.20793438]
["bitfinex","BTCUSD",1732534270826,0.10328556,98331.0,98330.0,0.091528]
["bitfinex","BTCUSD",1732534277364,0.10328556,98331.0,98329.0,0.02487838]
["bitfinex","BTCUSD",1732534277572,0.10328556,98331.0,98330.0,0.0932434]
["bitfinex","BTCUSD",1732534277984,0.10328556,98331.0,98330.0,1.7331944]
["bitfinex","BTCUSD",1732534284190,0.00127129,98331.0,98330.0,1.7331944]
["bitfinex","BTCUSD",1732534284409,0.0008577,98337.0,98330.0,1.7331944]
["bitfinex","BTCUSD",1732534284410,0.0008577,98337.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732534285315,0.0008577,98337.0,98336.0,0.18279949]
["bitfinex","BTCUSD",1732534285545,0.0008577,98337.0,98336.0,0.23079949]
["bitfinex","BTCUSD",1732534286422,0.0008577,98337.0,98336.0,0.179022]
["bitfinex","BTCUSD",1732534287720,0.0008577,98337.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732534295744,0.0008577,98337.0,98336.0,1.731373]
["bitfinex","BTCUSD",1732534308727,0.0815,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732534308957,0.18351427,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732534311831,0.18351427,98351.0,98350.0,0.12657433]
["bitfinex","BTCUSD",1732534313989,0.18437217,98351.0,98350.0,0.12657433]
["bitfinex","BTCUSD",1732534315776,0.0008579,98351.0,98350.0,0.12657433]
["bitfinex","BTCUSD",1732534316281,0.0778575,98359.0,98350.0,0.12657433]
["bitfinex","BTCUSD",1732534316514,0.0778575,98359.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732534320468,0.17987177,98359.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732534320690,0.22994265,98359.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732534320914,0.22867177,98359.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732534327195,0.22867177,98359.0,98358.0,1.741153]
["bitfinex","BTCUSD",1732534331344,0.22867177,98359.0,98358.0,1.639484]
["bitfinex","BTCUSD",1732534333518,0.33033977,98359.0,98358.0,1.639484]
["bitfinex","BTCUSD",1732534335912,0.43233977,98359.0,98358.0,1.33643983]
["bitfinex","BTCUSD",1732534336985,0.45533977,98359.0,98358.0,1.33643983]
["bitfinex","BTCUSD",1732534338301,0.55533977,98359.0,98358.0,1.33643983]
["bitfinex","BTCUSD",1732534340537,0.45533977,98359.0,98358.0,1.33643983]
["bitfinex","BTCUSD",1732534340751,0.55533977,98359.0,98358.0,1.33643983]
["bitfinex","BTCUSD",1732534344627,0.45533977,98359.0,98358.0,1.33643983]
["bitfinex","BTCUSD",1732534344837,0.55533977,98359.0,98358.0,1.33643983]
["bitfinex","BTCUSD",1732534346675,0.80533977,98359.0,98358.0,1.33643983]
["bitfinex","BTCUSD",1732534349058,0.80533977,98359.0,98358.0,1.29822915]
["bitfinex","BTCUSD",1732534349272,0.80533977,98359.0,98358.0,1.29908665]
["bitfinex","BTCUSD",1732534349967,0.95533977,98359.0,98358.0,1.22098665]
["bitfinex","BTCUSD",1732534350183,0.95533977,98359.0,98358.0,1.17098665]
["bitfinex","BTCUSD",1732534350410,1.05920782,98359.0,98358.0,1.09821716]
["bitfinex","BTCUSD",1732534350631,1.05920782,98359.0,98358.0,0.85642135]
["bitfinex","BTCUSD",1732534350841,0.93340782,98359.0,98358.0,0.19719278]
["bitfinex","BTCUSD",1732534351056,0.226697,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534351281,0.32871127,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534352649,0.57871127,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534355007,0.60330394,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534359075,0.70330394,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534360671,0.47352842,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534361334,0.34852842,98331.0,98330.0,0.0768154]
["bitfinex","BTCUSD",1732534361551,0.32393575,98331.0,98330.0,0.1242154]
["bitfinex","BTCUSD",1732534362158,0.5278038,98331.0,98330.0,0.1242154]
["bitfinex","BTCUSD",1732534362377,0.42593575,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534362593,0.44893575,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534363556,0.59893575,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534363770,0.7028038,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534363980,0.59893575,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534364676,0.84893575,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534367324,0.83369941,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534367536,0.83293991,98331.0,98330.0,0.0017154]
["bitfinex","BTCUSD",1732534369354,0.201708,98320.0,98319.0,0.0451]
["bitfinex","BTCUSD",1732534369583,0.32799385,98320.0,98319.0,0.0451]
["bitfinex","BTCUSD",1732534369804,0.32672227,98320.0,98319.0,0.0451]
["bitfinex","BTCUSD",1732534370771,0.10201427,98320.0,98319.0,0.101709]
["bitfinex","BTCUSD",1732534371001,0.10201427,98320.0,98319.0,0.182609]
["bitfinex","BTCUSD",1732534372160,0.10201427,98320.0,98300.0,0.07799318]
["bitfinex","BTCUSD",1732534372459,0.10201427,98319.0,98300.0,0.16954918]
["bitfinex","BTCUSD",1732534372680,0.17799318,98340.0,98300.0,0.16954918]
["bitfinex","BTCUSD",1732534372681,0.00127136,98336.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732534372901,0.10201427,98336.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732534373615,0.10201427,98336.0,98335.0,0.138923]
["bitfinex","BTCUSD",1732534375241,0.10201427,98336.0,98335.0,0.215223]
["bitfinex","BTCUSD",1732534376583,0.10201427,98336.0,98335.0,0.1237]
["bitfinex","BTCUSD",1732534376797,0.10201427,98336.0,98335.0,0.215223]
["bitfinex","BTCUSD",1732534377031,0.10201427,98336.0,98331.0,0.024374]
["bitfinex","BTCUSD",1732534377247,0.10201427,98335.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732534380135,0.10201427,98335.0,98334.0,0.219024]
["bitfinex","BTCUSD",1732534382830,0.10172243,98335.0,98334.0,0.219024]
["bitfinex","BTCUSD",1732534385298,0.10172243,98335.0,98334.0,0.2198814]
["bitfinex","BTCUSD",1732534385773,0.10343723,98335.0,98334.0,0.2198814]
["bitfinex","BTCUSD",1732534392072,0.10343723,98335.0,98334.0,0.1283574]
["bitfinex","BTCUSD",1732534393854,0.10343723,98335.0,98334.0,0.2097124]
["bitfinex","BTCUSD",1732534397216,0.0017148,98335.0,98334.0,0.2097124]
["bitfinex","BTCUSD",1732534403231,0.0017148,98335.0,98334.0,0.1995424]
["bitfinex","BTCUSD",1732534403904,0.0017148,98335.0,98334.0,0.1283574]
["bitfinex","BTCUSD",1732534416675,0.10372907,98335.0,98334.0,0.1283574]
["bitfinex","BTCUSD",1732534417132,0.20542207,98335.0,98334.0,0.0008574]
["bitfinex","BTCUSD",1732534417347,0.10372907,98335.0,98334.0,0.0008574]
["bitfinex","BTCUSD",1732534428591,0.10372907,98335.0,98326.0,0.04769053]
["bitfinex","BTCUSD",1732534428820,0.10372907,98335.0,98327.0,0.09153]
["bitfinex","BTCUSD",1732534428821,0.10201427,98334.0,98327.0,0.09153]
["bitfinex","BTCUSD",1732534429322,0.10201427,98334.0,98329.0,0.091529]
["bitfinex","BTCUSD",1732534429544,0.10201427,98334.0,98327.0,0.09153]
["bitfinex","BTCUSD",1732534431391,0.10201427,98334.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732534434740,0.10201427,98334.0,98328.0,0.14238]
["bitfinex","BTCUSD",1732534434957,0.10201427,98334.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732534435659,0.10201427,98334.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732534437150,0.10201427,98334.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732534437809,0.10201427,98334.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732534439163,0.10201427,98334.0,98330.0,0.07078347]
["bitfinex","BTCUSD",1732534441216,0.10201427,98334.0,98329.0,0.241529]
["bitfinex","BTCUSD",1732534441422,0.10201427,98334.0,98330.0,0.091528]
["bitfinex","BTCUSD",1732534441839,0.10201427,98334.0,98328.0,0.09153]
["bitfinex","BTCUSD",1732534442080,0.10201427,98334.0,98328.0,0.24153]
["bitfinex","BTCUSD",1732534442291,0.10201427,98334.0,98328.0,0.15]
["bitfinex","BTCUSD",1732534442500,0.10201427,98334.0,98328.0,0.24153]
["bitfinex","BTCUSD",1732534442941,0.10201427,98334.0,98328.0,0.15]
["bitfinex","BTCUSD",1732534443158,0.10201427,98334.0,98327.0,0.1996574]
["bitfinex","BTCUSD",1732534443807,0.10201427,98334.0,98327.0,0.0496574]
["bitfinex","BTCUSD",1732534446469,0.10201427,98334.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534446670,0.10372927,98334.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534447742,0.101699,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534447959,0.25001327,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534448182,0.14831427,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534448410,0.10201427,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534448886,0.10328562,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534449963,0.20498462,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534450168,0.10328562,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534450376,0.20498462,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534450810,0.10328562,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534451446,0.20498462,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534452127,0.33148462,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534452356,0.33021327,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534453023,0.45321327,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534453265,0.55521327,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534453483,0.58050611,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534454139,0.61216269,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534454347,0.76216269,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534454555,0.83437416,98329.0,98328.0,0.0008575]
["bitfinex","BTCUSD",1732534455503,0.83437416,98329.0,98271.0,0.0004]
["bitfinex","BTCUSD",1732534455504,0.101741,98289.0,98271.0,0.0004]
["bitfinex","BTCUSD",1732534455719,0.1,98309.0,98271.0,0.0004]
["bitfinex","BTCUSD",1732534455720,0.1032861,98288.0,98271.0,0.0004]
["bitfinex","BTCUSD",1732534456189,0.1032861,98288.0,98281.0,0.02625846]
["bitfinex","BTCUSD",1732534456407,0.1032861,98288.0,98281.0,0.0017152]
["bitfinex","BTCUSD",1732534456633,0.1032861,98288.0,98221.0,0.02544303]
["bitfinex","BTCUSD",1732534456851,0.1032861,98288.0,98267.0,0.091587]
["bitfinex","BTCUSD",1732534457093,0.1032861,98288.0,98268.0,0.241586]
["bitfinex","BTCUSD",1732534457275,0.1032861,98288.0,98268.0,0.15]
["bitfinex","BTCUSD",1732534458125,0.1032861,98288.0,98267.0,0.091586]
["bitfinex","BTCUSD",1732534459420,0.1032861,98288.0,98268.0,0.091585]
["bitfinex","BTCUSD",1732534459646,0.1032861,98288.0,98268.0,0.172785]
["bitfinex","BTCUSD",1732534459880,0.1032861,98288.0,98270.0,0.07803187]
["bitfinex","BTCUSD",1732534460763,0.1032861,98288.0,98270.0,0.091583]
["bitfinex","BTCUSD",1732534460995,0.1032861,98288.0,98269.0,0.241584]
["bitfinex","BTCUSD",1732534461491,0.10201427,98288.0,98278.0,0.15606374]
["bitfinex","BTCUSD",1732534461702,0.10201427,98288.0,98280.0,0.081399]
["bitfinex","BTCUSD",1732534462350,0.10201427,98288.0,98279.0,0.0787]
["bitfinex","BTCUSD",1732534463392,0.10201427,98288.0,98278.0,0.07803187]
["bitfinex","BTCUSD",1732534463815,0.10201427,98288.0,98272.0,0.0769]
["bitfinex","BTCUSD",1732534464253,0.10201427,98288.0,98272.0,0.10154857]
["bitfinex","BTCUSD",1732534464937,0.10201427,98288.0,98278.0,0.07803187]
["bitfinex","BTCUSD",1732534465145,0.0751,98287.0,98278.0,0.07803187]
["bitfinex","BTCUSD",1732534465411,0.0751,98287.0,98272.0,0.02464857]
["bitfinex","BTCUSD",1732534465412,0.10201427,98286.0,98272.0,0.02464857]
["bitfinex","BTCUSD",1732534465834,0.10201427,98286.0,98270.0,0.07803187]
["bitfinex","BTCUSD",1732534466495,0.0012718,98285.0,98270.0,0.07803187]
["bitfinex","BTCUSD",1732534466712,0.10201427,98284.0,98270.0,0.07803187]
["bitfinex","BTCUSD",1732534466919,0.10201427,98284.0,98271.0,0.15]
["bitfinex","BTCUSD",1732534467986,0.10201427,98284.0,98270.0,0.0248393]
["bitfinex","BTCUSD",1732534467987,0.00127183,98283.0,98270.0,0.0248393]
["bitfinex","BTCUSD",1732534468196,0.10201427,98282.0,98270.0,0.0248393]
["bitfinex","BTCUSD",1732534468410,0.0012719,98281.0,98261.0,0.023]
["bitfinex","BTCUSD",1732534468641,0.10201427,98280.0,98268.0,0.02507322]
["bitfinex","BTCUSD",1732534468851,0.10201427,98280.0,98268.0,0.0008575]
["bitfinex","BTCUSD",1732534469061,0.1216,98279.0,98268.0,0.0008575]
["bitfinex","BTCUSD",1732534469284,0.10201427,98278.0,98268.0,0.0008575]
["bitfinex","BTCUSD",1732534477242,0.10328617,98278.0,98268.0,0.0008575]
["bitfinex","BTCUSD",1732534478570,0.0012719,98277.0,98268.0,0.0008575]
["bitfinex","BTCUSD",1732534478775,0.101761,98269.0,98268.0,0.0008575]
["bitfinex","BTCUSD",1732534478985,0.32877527,98269.0,98268.0,0.0008575]
["bitfinex","BTCUSD",1732534496100,0.33049147,98269.0,98268.0,0.0008575]
["bitfinex","BTCUSD",1732534499612,0.203529,98267.0,98259.0,0.01221632]
["bitfinex","BTCUSD",1732534499818,0.101766,98265.0,98259.0,0.01221632]
["bitfinex","BTCUSD",1732534500020,0.10328643,98264.0,98259.0,0.01221632]
["bitfinex","BTCUSD",1732534500594,0.10328643,98264.0,98254.0,0.15606374]
["bitfinex","BTCUSD",1732534500801,0.10201427,98264.0,98260.0,0.0451]
["bitfinex","BTCUSD",1732534501683,0.10201427,98264.0,98256.0,0.0797]
["bitfinex","BTCUSD",1732534501891,0.10201427,98264.0,98252.0,0.0017148]
["bitfinex","BTCUSD",1732534502100,0.00127204,98263.0,98255.0,0.02641719]
["bitfinex","BTCUSD",1732534502307,0.20378327,98262.0,98255.0,0.0017148]
["bitfinex","BTCUSD",1732534502521,0.00127215,98261.0,98255.0,0.0017148]
["bitfinex","BTCUSD",1732534502717,0.10201427,98260.0,98255.0,0.0017148]
["bitfinex","BTCUSD",1732534503151,0.10328642,98260.0,98255.0,0.0017148]
["bitfinex","BTCUSD",1732534503354,0.10201427,98260.0,98255.0,0.0017148]
["bitfinex","BTCUSD",1732534505323,0.10201427,98260.0,98255.0,0.00046287]
["bitfinex","BTCUSD",1732534505557,0.10201427,98260.0,98252.0,0.02378671]
["bitfinex","BTCUSD",1732534505779,0.0017162,98269.0,98254.0,0.15]
["bitfinex","BTCUSD",1732534505998,0.0017162,98269.0,98259.0,0.15606374]
["bitfinex","BTCUSD",1732534506214,0.0017162,98269.0,98260.0,0.15]
["bitfinex","BTCUSD",1732534506993,0.10201427,98268.0,98260.0,0.15]
["bitfinex","BTCUSD",1732534507207,0.10201427,98268.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534507208,0.00127209,98267.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534507437,0.101769,98262.0,98251.0,0.17568658]
["bitfinex","BTCUSD",1732534507679,0.20505641,98261.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534507904,0.10328641,98261.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534508116,0.101773,98258.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534508315,0.0017162,98269.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534508316,0.101779,98252.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534508517,0.20379327,98252.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534508932,0.10201427,98252.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534509135,0.20379327,98252.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534509513,0.10201427,98252.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534510116,0.20379327,98252.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534510315,0.10201427,98252.0,98251.0,0.02568658]
["bitfinex","BTCUSD",1732534512924,0.10201427,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1732534512925,0.20379327,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1732534516333,0.20506563,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1732534520347,0.20506563,98252.0,98251.0,0.0012581]
["bitfinex","BTCUSD",1732534521426,0.25376563,98252.0,98251.0,0.0012581]
["bitfinex","BTCUSD",1732534521635,0.25249327,98252.0,98251.0,0.0012581]
["bitfinex","BTCUSD",1732534521846,0.25249327,98252.0,98220.0,0.07803187]
["bitfinex","BTCUSD",1732534521847,0.15071427,98252.0,98204.0,0.15]
["bitfinex","BTCUSD",1732534522062,0.15071427,98252.0,96636.0,75.510225]
["bitfinex","BTCUSD",1732534522063,0.10201427,98251.0,98240.0,0.15606374]
["bitfinex","BTCUSD",1732534522280,0.10201427,98251.0,98229.0,0.091622]
["bitfinex","BTCUSD",1732534522488,0.10201427,98251.0,98241.0,0.07803187]
["bitfinex","BTCUSD",1732534522711,0.0804,98262.0,98241.0,0.22803187]
["bitfinex","BTCUSD",1732534522946,0.10201427,98261.0,98250.0,0.07803187]
["bitfinex","BTCUSD",1732534524242,0.10201427,98261.0,98250.0,0.0480913]
["bitfinex","BTCUSD",1732534524669,0.00127215,98260.0,98250.0,0.07803187]
["bitfinex","BTCUSD",1732534524885,0.10201427,98259.0,98250.0,0.07803187]
["bitfinex","BTCUSD",1732534525102,0.10201427,98259.0,98241.0,0.25449188]
["bitfinex","BTCUSD",1732534526490,0.10201427,98259.0,98241.0,0.10449188]
["bitfinex","BTCUSD",1732534528018,0.10201427,98259.0,98241.0,0.02489188]
["bitfinex","BTCUSD",1732534528444,0.10201427,98259.0,98241.0,0.15]
["bitfinex","BTCUSD",1732534529082,0.10201427,98259.0,98240.0,0.10233339]
["bitfinex","BTCUSD",1732534529750,0.10201427,98259.0,98240.0,0.02430152]
["bitfinex","BTCUSD",1732534529977,0.10201427,98259.0,98240.0,0.10233339]
["bitfinex","BTCUSD",1732534530193,0.10201427,98259.0,98240.0,0.07803187]
["bitfinex","BTCUSD",1732534530402,0.12577215,98258.0,98239.0,0.15]
["bitfinex","BTCUSD",1732534530625,0.101777,98254.0,98239.0,0.15]
["bitfinex","BTCUSD",1732534530860,0.10201427,98253.0,98239.0,0.15]
["bitfinex","BTCUSD",1732534531097,0.10201427,98253.0,98237.0,0.02503673]
["bitfinex","BTCUSD",1732534531592,0.10201427,98253.0,98234.0,0.173]
["bitfinex","BTCUSD",1732534531802,0.10201427,98253.0,98234.0,0.16956703]
["bitfinex","BTCUSD",1732534532668,0.10201427,98253.0,98234.0,0.01956703]
["bitfinex","BTCUSD",1732534532886,0.10201427,98253.0,98239.0,0.0008575]
["bitfinex","BTCUSD",1732534534456,0.101779,98252.0,98239.0,0.0008575]
["bitfinex","BTCUSD",1732534534673,0.10201427,98251.0,98239.0,0.0008575]
["bitfinex","BTCUSD",1732534541445,0.10201427,98251.0,98231.0,0.1320511]
["bitfinex","BTCUSD",1732534541655,0.07803187,98241.0,98222.0,0.0833]
["bitfinex","BTCUSD",1732534541869,0.10201427,98240.0,98231.0,0.02481505]
["bitfinex","BTCUSD",1732534542085,0.10201427,98240.0,98222.0,0.0833]
["bitfinex","BTCUSD",1732534542334,0.10201427,98240.0,98222.0,0.154566]
["bitfinex","BTCUSD",1732534542562,0.10201427,98240.0,98222.0,0.10761994]
["bitfinex","BTCUSD",1732534542782,0.10201427,98240.0,98222.0,0.17888594]
["bitfinex","BTCUSD",1732534543004,0.10201427,98240.0,98223.0,0.071265]
["bitfinex","BTCUSD",1732534543231,0.10201427,98240.0,98222.0,0.10761994]
["bitfinex","BTCUSD",1732534543480,0.10201427,98240.0,98223.0,0.15]
["bitfinex","BTCUSD",1732534543731,0.10201427,98240.0,98223.0,0.221266]
["bitfinex","BTCUSD",1732534543957,0.10201427,98240.0,98226.0,0.071264]
["bitfinex","BTCUSD",1732534545279,0.10201427,98240.0,98223.0,0.15]
["bitfinex","BTCUSD",1732534545280,0.10201427,98240.0,98230.0,0.07803187]
["bitfinex","BTCUSD",1732534545495,0.10201427,98240.0,98224.0,0.071265]
["bitfinex","BTCUSD",1732534545720,0.10201427,98240.0,98226.0,0.071264]
["bitfinex","BTCUSD",1732534545919,0.10201427,98240.0,98227.0,0.071263]
["bitfinex","BTCUSD",1732534546568,0.10201427,98240.0,98226.0,0.071263]
["bitfinex","BTCUSD",1732534546987,0.10201427,98240.0,98227.0,0.071263]
["bitfinex","BTCUSD",1732534547196,0.1226,98248.0,98225.0,0.15]
["bitfinex","BTCUSD",1732534547197,0.1226,98248.0,98230.0,0.07803187]
["bitfinex","BTCUSD",1732534547418,0.1226,98248.0,98234.0,0.15]
["bitfinex","BTCUSD",1732534547628,0.1226,98248.0,98234.0,0.221258]
["bitfinex","BTCUSD",1732534547844,0.1226,98248.0,98234.0,0.221257]
["bitfinex","BTCUSD",1732534548049,0.1226,98248.0,98235.0,0.071257]
["bitfinex","BTCUSD",1732534548259,0.1226,98248.0,98237.0,0.071255]
["bitfinex","BTCUSD",1732534548437,0.1226,98248.0,98238.0,0.071255]
["bitfinex","BTCUSD",1732534548916,0.1226,98248.0,98237.0,0.071256]
["bitfinex","BTCUSD",1732534549149,0.1226,98248.0,98241.0,0.071252]
["bitfinex","BTCUSD",1732534550010,0.1226,98248.0,98239.0,0.15]
["bitfinex","BTCUSD",1732534550011,0.10201427,98247.0,98239.0,0.15]
["bitfinex","BTCUSD",1732534550241,0.10201427,98247.0,98232.0,0.071259]
["bitfinex","BTCUSD",1732534550489,0.10201427,98247.0,98235.0,0.02528365]
["bitfinex","BTCUSD",1732534550715,0.10201427,98247.0,98233.0,0.071258]
["bitfinex","BTCUSD",1732534550958,0.10201427,98247.0,98231.0,0.15]
["bitfinex","BTCUSD",1732534551168,0.10201427,98247.0,98234.0,0.071258]
["bitfinex","BTCUSD",1732534551618,0.10201427,98247.0,98233.0,0.15]
["bitfinex","BTCUSD",1732534552236,0.10201427,98247.0,98232.0,0.071259]
["bitfinex","BTCUSD",1732534552443,0.10201427,98247.0,98234.0,0.071258]
["bitfinex","BTCUSD",1732534552654,0.10201427,98247.0,98235.0,0.071257]
["bitfinex","BTCUSD",1732534552865,0.10201427,98247.0,98233.0,0.15]
["bitfinex","BTCUSD",1732534553074,0.10201427,98247.0,98233.0,0.221258]
["bitfinex","BTCUSD",1732534554120,0.10201427,98247.0,98232.0,0.071259]
["bitfinex","BTCUSD",1732534554568,0.10201427,98247.0,98233.0,0.071258]
["bitfinex","BTCUSD",1732534554786,0.10201427,98247.0,98231.0,0.15]
["bitfinex","BTCUSD",1732534555001,0.10201427,98247.0,98232.0,0.071259]
["bitfinex","BTCUSD",1732534555215,0.20379827,98247.0,98231.0,0.15]
["bitfinex","BTCUSD",1732534555424,0.10201427,98247.0,98232.0,0.071259]
["bitfinex","BTCUSD",1732534555670,0.10201427,98247.0,98231.0,0.15]
["bitfinex","BTCUSD",1732534555891,0.10201427,98247.0,98232.0,0.221259]
["bitfinex","BTCUSD",1732534556353,0.10201427,98247.0,98233.0,0.071258]
["bitfinex","BTCUSD",1732534557079,0.10201427,98247.0,98234.0,0.071258]
["bitfinex","BTCUSD",1732534557302,0.10201427,98247.0,98231.0,0.22126]
["bitfinex","BTCUSD",1732534557509,0.10201427,98247.0,98232.0,0.142518]
["bitfinex","BTCUSD",1732534557722,0.10372967,98247.0,98233.0,0.15]
["bitfinex","BTCUSD",1732534558575,0.10372967,98247.0,98230.0,0.17371639]
["bitfinex","BTCUSD",1732534558576,0.10372967,98247.0,98240.0,0.071253]
["bitfinex","BTCUSD",1732534558788,0.10372967,98247.0,98230.0,0.10245639]
["bitfinex","BTCUSD",1732534558992,0.10372967,98247.0,98231.0,0.07126]
["bitfinex","BTCUSD",1732534559202,0.10372967,98247.0,98234.0,0.071258]
["bitfinex","BTCUSD",1732534559627,0.10372967,98247.0,98235.0,0.071257]
["bitfinex","BTCUSD",1732534560093,0.10372967,98247.0,98232.0,0.221259]
["bitfinex","BTCUSD",1732534560324,0.07803187,98242.0,98230.0,0.02442452]
["bitfinex","BTCUSD",1732534560555,0.23038667,98241.0,98230.0,0.02442452]
["bitfinex","BTCUSD",1732534560786,0.0497,98240.0,98222.0,0.0721237]
["bitfinex","BTCUSD",1732534561016,0.10201427,98239.0,98227.0,0.02542621]
["bitfinex","BTCUSD",1732534561269,0.0476,98238.0,98227.0,0.0008577]
["bitfinex","BTCUSD",1732534561508,0.0476,98235.0,98227.0,0.0008577]
["bitfinex","BTCUSD",1732534561755,0.10201427,98234.0,98227.0,0.0008577]
["bitfinex","BTCUSD",1732534562237,0.0492,98233.0,98227.0,0.0008577]
["bitfinex","BTCUSD",1732534562468,0.10201427,98232.0,98227.0,0.0008577]
["bitfinex","BTCUSD",1732534564130,0.0828,98231.0,98227.0,0.0008577]
["bitfinex","BTCUSD",1732534564447,0.14901427,98230.0,98227.0,0.0008577]
["bitfinex","BTCUSD",1732534564870,4.449e-05,98227.0,98222.0,0.02508701]
["bitfinex","BTCUSD",1732534565392,4.449e-05,98227.0,98222.0,0.11671501]
["bitfinex","BTCUSD",1732534565627,4.449e-05,98227.0,98223.0,0.15]
["bitfinex","BTCUSD",1732534566582,4.449e-05,98227.0,98223.0,0.091627]
["bitfinex","BTCUSD",1732534566813,0.14901427,98230.0,98223.0,0.091627]
["bitfinex","BTCUSD",1732534567020,0.14901427,98230.0,98224.0,0.091627]
["bitfinex","BTCUSD",1732534567232,0.14901427,98230.0,98223.0,0.091628]
["bitfinex","BTCUSD",1732534567417,0.14901427,98230.0,98223.0,0.183256]
["bitfinex","BTCUSD",1732534567629,0.14901427,98230.0,98223.0,0.091627]
["bitfinex","BTCUSD",1732534567837,0.14901427,98230.0,98222.0,0.02508701]
["bitfinex","BTCUSD",1732534568278,0.14901427,98230.0,98222.0,0.11671501]
["bitfinex","BTCUSD",1732534568492,0.14901427,98230.0,98224.0,0.091626]
["bitfinex","BTCUSD",1732534568973,0.14901427,98230.0,98224.0,0.091627]
["bitfinex","BTCUSD",1732534569163,0.14901427,98230.0,98225.0,0.15]
["bitfinex","BTCUSD",1732534569589,0.14901427,98230.0,98227.0,0.241623]
["bitfinex","BTCUSD",1732534569793,0.14901427,98230.0,98227.0,0.15]
["bitfinex","BTCUSD",1732534570228,0.14901427,98230.0,98227.0,0.241623]
["bitfinex","BTCUSD",1732534570450,0.14901427,98230.0,98229.0,0.091622]
["bitfinex","BTCUSD",1732534572045,0.14901427,98230.0,98226.0,0.0924817]
["bitfinex","BTCUSD",1732534572266,0.14901427,98230.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732534572473,0.14901427,98230.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732534572962,0.14901427,98230.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732534573167,0.14901427,98230.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732534573649,0.14901427,98230.0,98229.0,0.0802907]
["bitfinex","BTCUSD",1732534573852,0.14901427,98230.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732534574268,0.14901427,98230.0,98226.0,0.0008577]
["bitfinex","BTCUSD",1732534574489,0.14901427,98230.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732534574700,0.14901427,98230.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732534574920,0.14901427,98230.0,98226.0,0.0008577]
["bitfinex","BTCUSD",1732534575405,0.14901427,98230.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732534575637,0.14901427,98230.0,98226.0,0.0008577]
["bitfinex","BTCUSD",1732534575899,0.14901427,98230.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732534576363,0.14901427,98230.0,98226.0,0.0823017]
["bitfinex","BTCUSD",1732534577051,0.14901427,98230.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732534577281,0.14901427,98230.0,98227.0,0.162886]
["bitfinex","BTCUSD",1732534577517,0.14901427,98230.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732534577786,0.047,98230.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732534578037,0.0017154,98236.0,98235.0,0.081437]
["bitfinex","BTCUSD",1732534578271,0.10372967,98236.0,98235.0,0.081437]
["bitfinex","BTCUSD",1732534578551,0.0017154,98236.0,98235.0,0.158937]
["bitfinex","BTCUSD",1732534578808,0.0017154,98236.0,98235.0,0.308937]
["bitfinex","BTCUSD",1732534580637,0.0017154,98236.0,98235.0,0.408937]
["bitfinex","BTCUSD",1732534580867,0.0017154,98236.0,98235.0,0.53542924]
["bitfinex","BTCUSD",1732534581818,0.0017154,98236.0,98235.0,0.43341497]
["bitfinex","BTCUSD",1732534584014,0.0017154,98236.0,98235.0,0.43541497]
["bitfinex","BTCUSD",1732534584257,0.0017154,98247.0,98246.0,0.241606]
["bitfinex","BTCUSD",1732534584513,0.0017154,98247.0,98246.0,0.419406]
["bitfinex","BTCUSD",1732534584776,0.0116762,98264.0,98253.0,0.3416]
["bitfinex","BTCUSD",1732534585015,0.0116762,98264.0,98263.0,0.17049]
["bitfinex","BTCUSD",1732534585243,0.0116762,98264.0,98263.0,0.32049]
["bitfinex","BTCUSD",1732534586157,0.0116762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534588892,0.0116762,98264.0,98263.0,0.26673498]
["bitfinex","BTCUSD",1732534602481,0.0116762,98264.0,98263.0,0.02514498]
["bitfinex","BTCUSD",1732534602572,0.0909762,98264.0,98263.0,0.02514498]
["bitfinex","BTCUSD",1732534602833,0.0909762,98264.0,98258.0,0.091595]
["bitfinex","BTCUSD",1732534603059,0.0909762,98264.0,98260.0,0.091592]
["bitfinex","BTCUSD",1732534603273,0.0491,98263.0,98257.0,0.15]
["bitfinex","BTCUSD",1732534603726,0.0491,98263.0,98259.0,0.091594]
["bitfinex","BTCUSD",1732534603945,0.0491,98263.0,98260.0,0.15]
["bitfinex","BTCUSD",1732534605222,0.0491,98263.0,98259.0,0.091594]
["bitfinex","BTCUSD",1732534605450,0.0491,98263.0,98260.0,0.091593]
["bitfinex","BTCUSD",1732534606527,0.0491,98263.0,98262.0,0.091591]
["bitfinex","BTCUSD",1732534606977,0.0909762,98264.0,98262.0,0.091591]
["bitfinex","BTCUSD",1732534606978,0.0116762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534607210,0.0116762,98264.0,98263.0,0.24159]
["bitfinex","BTCUSD",1732534616744,0.0116762,98264.0,98261.0,0.15]
["bitfinex","BTCUSD",1732534616996,0.0116762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534618808,0.0116762,98264.0,98263.0,0.24159]
["bitfinex","BTCUSD",1732534620766,0.0116762,98264.0,98263.0,0.15]
["bitfinex","BTCUSD",1732534620973,0.0116762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534623236,0.0116762,98264.0,98263.0,0.24159]
["bitfinex","BTCUSD",1732534624312,0.0116762,98264.0,98260.0,0.091593]
["bitfinex","BTCUSD",1732534624524,0.0116762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534628579,0.0899762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534629696,0.0489,98263.0,98258.0,0.091594]
["bitfinex","BTCUSD",1732534629939,0.0489,98263.0,98259.0,0.091594]
["bitfinex","BTCUSD",1732534630190,0.0489,98263.0,98254.0,0.0008575]
["bitfinex","BTCUSD",1732534630418,0.0489,98263.0,98259.0,0.091594]
["bitfinex","BTCUSD",1732534630633,0.0489,98263.0,98257.0,0.091596]
["bitfinex","BTCUSD",1732534631065,0.0489,98263.0,98254.0,0.02517504]
["bitfinex","BTCUSD",1732534631311,0.0489,98263.0,98258.0,0.091594]
["bitfinex","BTCUSD",1732534631551,0.0489,98263.0,98260.0,0.091593]
["bitfinex","BTCUSD",1732534633078,0.0489,98263.0,98261.0,0.091592]
["bitfinex","BTCUSD",1732534633304,0.0489,98263.0,98261.0,0.183184]
["bitfinex","BTCUSD",1732534633538,0.0116762,98264.0,98262.0,0.091591]
["bitfinex","BTCUSD",1732534633785,0.0116762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534640268,0.1400762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534647484,0.0116762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534654582,0.0570762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534662468,0.0116762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534667331,0.0612762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534673843,0.0116762,98264.0,98263.0,0.09159]
["bitfinex","BTCUSD",1732534681470,0.0116762,98264.0,98263.0,0.091359]
["bitfinex","BTCUSD",1732534687378,0.0116762,98264.0,98263.0,0.0922166]
["bitfinex","BTCUSD",1732534691192,0.1434762,98264.0,98263.0,0.0008576]
["bitfinex","BTCUSD",1732534706855,0.1434762,98264.0,98263.0,0.0822716]
["bitfinex","BTCUSD",1732534710521,0.14320652,98264.0,98263.0,0.0822716]
["bitfinex","BTCUSD",1732534710937,0.06110652,98264.0,98263.0,0.0822716]
["bitfinex","BTCUSD",1732534712530,0.06110652,98264.0,98263.0,0.0008576]
["bitfinex","BTCUSD",1732534712751,0.34068679,98264.0,98263.0,0.0008576]
["bitfinex","BTCUSD",1732534717882,0.0453,98257.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732534718098,0.10328651,98256.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732534718307,0.10328651,98256.0,98246.0,0.081428]
["bitfinex","BTCUSD",1732534718531,0.10328651,98256.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732534718961,0.10328651,98256.0,98248.0,0.081426]
["bitfinex","BTCUSD",1732534720257,0.10328651,98256.0,98240.0,0.02525165]
["bitfinex","BTCUSD",1732534720469,0.10328651,98256.0,98247.0,0.081426]
["bitfinex","BTCUSD",1732534721123,0.10328651,98256.0,98248.0,0.081426]
["bitfinex","BTCUSD",1732534722211,0.10328651,98256.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732534722439,0.10328651,98256.0,98248.0,0.081426]
["bitfinex","BTCUSD",1732534722892,0.10328651,98256.0,98246.0,0.081427]
["bitfinex","BTCUSD",1732534723074,0.0789,98255.0,98248.0,0.0008575]
["bitfinex","BTCUSD",1732534723310,0.10328652,98254.0,98248.0,0.0008575]
["bitfinex","BTCUSD",1732534723527,0.0462,98253.0,98248.0,0.0008575]
["bitfinex","BTCUSD",1732534723745,0.10328654,98252.0,98248.0,0.0008575]
["bitfinex","BTCUSD",1732534725421,0.10328654,98252.0,98248.0,0.0822835]
["bitfinex","BTCUSD",1732534725839,0.10328654,98252.0,98248.0,0.0008575]
["bitfinex","BTCUSD",1732534728164,0.10328654,98252.0,98248.0,0.0822835]
["bitfinex","BTCUSD",1732534728379,0.10328654,98252.0,98248.0,0.0008575]
["bitfinex","BTCUSD",1732534729510,0.231282,98249.0,98248.0,0.0008575]
["bitfinex","BTCUSD",1732534729724,0.33329627,98249.0,98248.0,0.0008575]
["bitfinex","BTCUSD",1732534733229,0.1234,98236.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732534733419,0.10328682,98235.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732534733675,0.10328682,98235.0,98225.0,0.081445]
["bitfinex","BTCUSD",1732534733891,0.20508282,98235.0,98225.0,0.081445]
["bitfinex","BTCUSD",1732534734105,0.20508282,98235.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732534734106,0.10328682,98235.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732534734333,0.101798,98234.0,98224.0,0.081445]
["bitfinex","BTCUSD",1732534734566,0.00127255,98233.0,98224.0,0.081445]
["bitfinex","BTCUSD",1732534734788,0.10201427,98233.0,98224.0,0.081445]
["bitfinex","BTCUSD",1732534735007,0.00127255,98232.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732534735237,0.10201427,98231.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732534735457,0.10201427,98231.0,98224.0,0.081445]
["bitfinex","BTCUSD",1732534735458,0.10201427,98231.0,98229.0,0.081441]
["bitfinex","BTCUSD",1732534735693,0.10201427,98231.0,98222.0,0.081448]
["bitfinex","BTCUSD",1732534735909,0.10201427,98231.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732534736349,0.1234,98236.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732534736580,0.20355,98256.0,98237.0,0.081435]
["bitfinex","BTCUSD",1732534736581,0.0497,98242.0,98237.0,0.081435]
["bitfinex","BTCUSD",1732534737086,0.10201427,98241.0,98237.0,0.081435]
["bitfinex","BTCUSD",1732534737523,0.10201427,98241.0,98235.0,0.081436]
["bitfinex","BTCUSD",1732534737960,0.10328676,98241.0,98230.0,0.07803187]
["bitfinex","BTCUSD",1732534738211,0.10328676,98241.0,98239.0,0.081433]
["bitfinex","BTCUSD",1732534738425,0.10201427,98241.0,98239.0,0.081433]
["bitfinex","BTCUSD",1732534738634,0.10201427,98241.0,98239.0,0.162866]
["bitfinex","BTCUSD",1732534738846,0.10201427,98241.0,98239.0,0.081433]
["bitfinex","BTCUSD",1732534739301,0.10328669,98241.0,98239.0,0.081433]
["bitfinex","BTCUSD",1732534739968,0.10328669,98241.0,98240.0,0.081433]
["bitfinex","BTCUSD",1732534740192,0.10201427,98241.0,98239.0,0.081433]
["bitfinex","BTCUSD",1732534741068,0.10201427,98241.0,98240.0,0.081433]
["bitfinex","BTCUSD",1732534743451,0.10201427,98241.0,98206.0,0.09392581]
["bitfinex","BTCUSD",1732534743452,0.10786719,98239.0,98206.0,0.09392581]
["bitfinex","BTCUSD",1732534743638,0.0475,98235.0,98229.0,0.071261]
["bitfinex","BTCUSD",1732534743888,0.10328681,98234.0,98220.0,0.07803187]
["bitfinex","BTCUSD",1732534744105,0.10201427,98234.0,98233.0,0.071259]
["bitfinex","BTCUSD",1732534744360,0.10201427,98234.0,98231.0,0.071259]
["bitfinex","BTCUSD",1732534744583,0.10201427,98234.0,98231.0,0.142519]
["bitfinex","BTCUSD",1732534744799,0.10201427,98234.0,98233.0,0.071259]
["bitfinex","BTCUSD",1732534745225,0.10201427,98234.0,98232.0,0.071259]
["bitfinex","BTCUSD",1732534746328,0.10201427,98234.0,98233.0,0.071259]
["bitfinex","BTCUSD",1732534755017,0.0475,98235.0,98233.0,0.071259]
["bitfinex","BTCUSD",1732534755258,0.0759,98241.0,98239.0,0.071254]
["bitfinex","BTCUSD",1732534755468,0.0481,98244.0,98243.0,0.071251]
["bitfinex","BTCUSD",1732534764361,0.0481,98244.0,98243.0,0.09576789]
["bitfinex","BTCUSD",1732534770958,0.0498162,98244.0,98243.0,0.09576789]
["bitfinex","BTCUSD",1732534789650,0.1298162,98244.0,98243.0,0.09576789]
["bitfinex","BTCUSD",1732534789892,0.23183047,98244.0,98243.0,0.02451689]
["bitfinex","BTCUSD",1732534790136,0.23183047,98244.0,98243.0,0.09576789]
["bitfinex","BTCUSD",1732534790368,0.23183047,98244.0,98243.0,0.071251]
["bitfinex","BTCUSD",1732534791938,0.0481,98243.0,98242.0,0.09661338]
["bitfinex","BTCUSD",1732534792149,0.15138665,98243.0,98242.0,0.09661338]
["bitfinex","BTCUSD",1732534792372,0.15138665,98243.0,98242.0,0.071252]
["bitfinex","BTCUSD",1732534793649,0.15138665,98243.0,98241.0,0.071253]
["bitfinex","BTCUSD",1732534793859,0.10201427,98242.0,98241.0,0.071253]
["bitfinex","BTCUSD",1732534799755,0.0483,98241.0,98240.0,0.09627694]
["bitfinex","BTCUSD",1732534799990,0.0483,98241.0,98240.0,0.071253]
["bitfinex","BTCUSD",1732534801531,0.0483,98241.0,98240.0,0.071254]
["bitfinex","BTCUSD",1732534802166,0.0483,98241.0,98238.0,0.09581104]
["bitfinex","BTCUSD",1732534802368,0.18528666,98240.0,98238.0,0.09581104]
["bitfinex","BTCUSD",1732534802573,0.18528666,98240.0,98238.0,0.02455604]
["bitfinex","BTCUSD",1732534802574,0.0483,98239.0,98238.0,0.02455604]
["bitfinex","BTCUSD",1732534802807,0.15158673,98239.0,98235.0,0.071257]
["bitfinex","BTCUSD",1732534803025,0.0481,98237.0,98235.0,0.071257]
["bitfinex","BTCUSD",1732534803208,0.15011427,98237.0,98235.0,0.071257]
["bitfinex","BTCUSD",1732534803433,0.0453,98236.0,98235.0,0.071257]
["bitfinex","BTCUSD",1732534805324,0.0453,98236.0,98233.0,0.071258]
["bitfinex","BTCUSD",1732534805567,0.0453,98236.0,98233.0,0.142516]
["bitfinex","BTCUSD",1732534805734,0.075,98235.0,98234.0,0.071258]
["bitfinex","BTCUSD",1732534805948,0.0495,98234.0,98231.0,0.071259]
["bitfinex","BTCUSD",1732534806161,0.10328673,98233.0,98230.0,0.02517494]
["bitfinex","BTCUSD",1732534806367,0.0495,98232.0,98226.0,0.071263]
["bitfinex","BTCUSD",1732534806589,0.10328682,98231.0,98227.0,0.071263]
["bitfinex","BTCUSD",1732534806824,0.10328682,98231.0,98228.0,0.071262]
["bitfinex","BTCUSD",1732534807875,0.10328682,98231.0,98230.0,0.071261]
["bitfinex","BTCUSD",1732534808303,0.10328682,98231.0,98222.0,0.02596105]
["bitfinex","BTCUSD",1732534808516,0.10328682,98231.0,98228.0,0.071262]
["bitfinex","BTCUSD",1732534808723,0.10328682,98231.0,98229.0,0.071261]
["bitfinex","BTCUSD",1732534810169,0.122,98230.0,98222.0,0.09722705]
["bitfinex","BTCUSD",1732534810413,0.00607419,98223.0,98222.0,0.09722705]
["bitfinex","BTCUSD",1732534811477,0.05377419,98223.0,98222.0,0.09722705]
["bitfinex","BTCUSD",1732534813224,0.0477,98223.0,98222.0,0.09722705]
["bitfinex","BTCUSD",1732534823675,0.1266,98223.0,98222.0,0.09722705]
["bitfinex","BTCUSD",1732534826457,0.22861427,98223.0,98222.0,0.02596105]
["bitfinex","BTCUSD",1732534828631,0.22861427,98223.0,98222.0,0.09722805]
["bitfinex","BTCUSD",1732534828846,0.23033047,98223.0,98222.0,0.09722805]
["bitfinex","BTCUSD",1732534830397,0.23033047,98223.0,98222.0,0.02596105]
["bitfinex","BTCUSD",1732534830614,0.23640466,98223.0,98222.0,0.0008579]
["bitfinex","BTCUSD",1732534830820,0.33821366,98223.0,98222.0,0.0008579]
["bitfinex","BTCUSD",1732534831244,0.23640466,98223.0,98222.0,0.0008579]
["bitfinex","BTCUSD",1732534833141,0.33821366,98223.0,98222.0,0.0008579]
["bitfinex","BTCUSD",1732534833346,0.33821366,98223.0,98187.0,0.071292]
["bitfinex","BTCUSD",1732534833347,0.14101173,98188.0,98187.0,0.071292]
["bitfinex","BTCUSD",1732534833808,0.18971173,98188.0,98187.0,0.071292]
["bitfinex","BTCUSD",1732534834239,0.18971173,98188.0,98049.0,0.5]
["bitfinex","BTCUSD",1732534834452,0.06141173,98179.0,98157.0,0.002]
["bitfinex","BTCUSD",1732534834662,0.06141173,98179.0,98145.0,0.03858827]
["bitfinex","BTCUSD",1732534834663,0.06141173,98179.0,98171.0,0.02458664]
["bitfinex","BTCUSD",1732534834872,0.06141173,98179.0,98170.0,0.07803187]
["bitfinex","BTCUSD",1732534834873,0.0786732,98178.0,98170.0,0.07803187]
["bitfinex","BTCUSD",1732534835083,0.0786732,98178.0,98171.0,0.071303]
["bitfinex","BTCUSD",1732534835293,0.18068747,98178.0,98170.0,0.07803187]
["bitfinex","BTCUSD",1732534835507,0.10201427,98177.0,98168.0,0.07803187]
["bitfinex","BTCUSD",1732534835715,0.05027324,98176.0,98168.0,0.07803187]
["bitfinex","BTCUSD",1732534836147,0.06141173,98173.0,98157.0,0.142628]
["bitfinex","BTCUSD",1732534836390,0.203704,98182.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534836391,0.0811,98165.0,98160.0,0.15606374]
["bitfinex","BTCUSD",1732534836594,0.0811,98165.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534836595,0.0811,98165.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732534836803,0.0811,98165.0,98161.0,0.07131]
["bitfinex","BTCUSD",1732534837013,0.0811,98165.0,98156.0,0.0259845]
["bitfinex","BTCUSD",1732534837230,0.0811,98165.0,98159.0,0.071312]
["bitfinex","BTCUSD",1732534837472,0.0811,98165.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534837473,0.06141173,98162.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534837664,0.10328773,98161.0,98158.0,0.02427218]
["bitfinex","BTCUSD",1732534837915,0.10328773,98161.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534838127,0.06141173,98160.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534838616,0.06141173,98160.0,98156.0,0.09708557]
["bitfinex","BTCUSD",1732534838834,0.06141173,98160.0,98157.0,0.071313]
["bitfinex","BTCUSD",1732534839039,0.06141173,98160.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534839254,0.06141173,98160.0,98156.0,0.0721721]
["bitfinex","BTCUSD",1732534839462,0.06141173,98160.0,98157.0,0.071313]
["bitfinex","BTCUSD",1732534840946,0.0826,98159.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534841158,0.0826,98159.0,98156.0,0.0721721]
["bitfinex","BTCUSD",1732534841362,0.0826,98159.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534842425,0.0469,98158.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534842650,0.00127346,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534842895,0.10328773,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534843110,0.20328773,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534843334,0.30516473,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534843551,0.441303,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534843826,0.489203,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534844050,0.387326,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534845248,0.489203,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534851872,0.387326,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534852083,0.489203,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534852292,0.387326,98157.0,98156.0,0.0008581]
["bitfinex","BTCUSD",1732534852740,0.489203,98157.0,98141.0,0.00061244]
["bitfinex","BTCUSD",1732534852962,0.06141173,98142.0,98141.0,0.07193744]
["bitfinex","BTCUSD",1732534854008,0.06141173,98142.0,98141.0,0.09716955]
["bitfinex","BTCUSD",1732534854441,0.06141173,98142.0,98141.0,0.02584455]
["bitfinex","BTCUSD",1732534854442,0.285726,98142.0,98141.0,0.02584455]
["bitfinex","BTCUSD",1732534854875,0.385726,98142.0,98141.0,0.02584455]
["bitfinex","BTCUSD",1732534855940,0.285726,98142.0,98141.0,0.09716955]
["bitfinex","BTCUSD",1732534856641,0.285726,98142.0,98141.0,0.02584455]
["bitfinex","BTCUSD",1732534856792,0.06141173,98141.0,98139.0,0.02440911]
["bitfinex","BTCUSD",1732534857029,0.06268544,98141.0,98139.0,0.09573611]
["bitfinex","BTCUSD",1732534857241,0.06141173,98141.0,98139.0,0.09573611]
["bitfinex","BTCUSD",1732534857458,0.10201427,98140.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732534857678,0.10328797,98140.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732534857862,0.10328797,98140.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732534858102,0.10328797,98140.0,98139.0,0.071327]
["bitfinex","BTCUSD",1732534858314,0.10201427,98140.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732534858520,0.10328803,98140.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732534858741,0.10328803,98140.0,98138.0,0.071327]
["bitfinex","BTCUSD",1732534858947,0.10328803,98140.0,98134.0,0.07133]
["bitfinex","BTCUSD",1732534859162,0.00127376,98139.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732534859440,0.10201427,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732534859649,0.10161427,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732534859879,0.10161427,98138.0,98134.0,0.16709885]
["bitfinex","BTCUSD",1732534860131,0.00127376,98137.0,98134.0,0.02443885]
["bitfinex","BTCUSD",1732534860344,0.10201427,98136.0,98134.0,0.02443885]
["bitfinex","BTCUSD",1732534860557,0.10201427,98136.0,98130.0,0.1906689]
["bitfinex","BTCUSD",1732534860768,0.0012738,98135.0,98124.0,0.071338]
["bitfinex","BTCUSD",1732534861005,0.1219,98134.0,98130.0,0.02539043]
["bitfinex","BTCUSD",1732534861221,0.1219,98134.0,98129.0,0.071334]
["bitfinex","BTCUSD",1732534861430,0.1219,98134.0,98131.0,0.071332]
["bitfinex","BTCUSD",1732534861431,0.1231738,98134.0,98131.0,0.071332]
["bitfinex","BTCUSD",1732534861857,0.22518807,98134.0,98131.0,0.071333]
["bitfinex","BTCUSD",1732534862083,0.0012738,98133.0,98120.0,0.1193359]
["bitfinex","BTCUSD",1732534862303,0.0012738,98133.0,98132.0,0.071332]
["bitfinex","BTCUSD",1732534862547,0.22391427,98134.0,98132.0,0.071332]
["bitfinex","BTCUSD",1732534862548,0.22391427,98134.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732534862753,0.22391427,98134.0,98132.0,0.071332]
["bitfinex","BTCUSD",1732534862977,0.22391427,98134.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732534863398,0.22391427,98134.0,98132.0,0.071331]
["bitfinex","BTCUSD",1732534864334,0.22391427,98134.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732534865712,0.22391427,98134.0,98132.0,0.16748594]
["bitfinex","BTCUSD",1732534865927,0.22391427,98134.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732534867272,0.22391427,98134.0,98130.0,0.0721909]
["bitfinex","BTCUSD",1732534867497,0.1301738,98133.0,98130.0,0.0721909]
["bitfinex","BTCUSD",1732534867706,0.1289,98132.0,98130.0,0.09659505]
["bitfinex","BTCUSD",1732534867913,0.1289,98132.0,98131.0,0.071333]
["bitfinex","BTCUSD",1732534868173,0.1,98129.0,98121.0,0.07134]
["bitfinex","BTCUSD",1732534868386,0.203779,98146.0,98110.0,0.1193359]
["bitfinex","BTCUSD",1732534868387,0.15,98126.0,98112.0,0.071346]
["bitfinex","BTCUSD",1732534868596,0.2791,98124.0,98116.0,0.071343]
["bitfinex","BTCUSD",1732534868809,0.16469995,98125.0,98118.0,0.071342]
["bitfinex","BTCUSD",1732534868810,0.21141173,98122.0,98118.0,0.071342]
["bitfinex","BTCUSD",1732534869037,0.06141173,98115.0,98101.0,0.071355]
["bitfinex","BTCUSD",1732534869253,0.15,98119.0,98100.0,0.02531039]
["bitfinex","BTCUSD",1732534869254,0.1,98106.0,98100.0,0.02531039]
["bitfinex","BTCUSD",1732534869472,0.1,98106.0,98103.0,0.071352]
["bitfinex","BTCUSD",1732534869473,0.15,98104.0,98103.0,0.071352]
["bitfinex","BTCUSD",1732534869686,0.10201427,98104.0,98103.0,0.071352]
["bitfinex","BTCUSD",1732534870347,0.1,98106.0,98103.0,0.071352]
["bitfinex","BTCUSD",1732534870348,0.15,98106.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732534870817,0.0456,98114.0,98103.0,0.09656822]
["bitfinex","BTCUSD",1732534870818,0.083,98115.0,98113.0,0.071346]
["bitfinex","BTCUSD",1732534871049,0.10701173,98127.0,98126.0,0.071336]
["bitfinex","BTCUSD",1732534871262,0.15,98127.0,98126.0,0.071336]
["bitfinex","BTCUSD",1732534871702,0.21141173,98127.0,98126.0,0.071336]
["bitfinex","BTCUSD",1732534871949,0.15,98127.0,98126.0,0.071336]
["bitfinex","BTCUSD",1732534872375,0.06141173,98127.0,98126.0,0.16761809]
["bitfinex","BTCUSD",1732534872796,0.06141173,98127.0,98111.0,0.071347]
["bitfinex","BTCUSD",1732534872797,0.002,98120.0,98111.0,0.071347]
["bitfinex","BTCUSD",1732534873007,0.0755,98122.0,98119.0,0.071341]
["bitfinex","BTCUSD",1732534873233,0.0755,98122.0,98121.0,0.07134]
["bitfinex","BTCUSD",1732534873662,0.0775,98122.0,98121.0,0.07134]
["bitfinex","BTCUSD",1732534874098,0.0755,98122.0,98121.0,0.07134]
["bitfinex","BTCUSD",1732534874331,0.0755,98122.0,98100.0,0.1193359]
["bitfinex","BTCUSD",1732534874332,0.0755,98120.0,98100.0,0.1193359]
["bitfinex","BTCUSD",1732534874614,0.10201427,98122.0,98070.0,0.1193359]
["bitfinex","BTCUSD",1732534874615,0.0755,98111.0,98090.0,0.1193359]
["bitfinex","BTCUSD",1732534874827,0.1,98108.0,98100.0,0.02490125]
["bitfinex","BTCUSD",1732534875032,0.1,98108.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732534875033,0.10328845,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732534875478,0.10328845,98107.0,98091.0,0.071362]
["bitfinex","BTCUSD",1732534875693,0.10328845,98107.0,98103.0,0.071353]
["bitfinex","BTCUSD",1732534875954,0.10328845,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732534876159,0.10328845,98107.0,98103.0,0.071353]
["bitfinex","BTCUSD",1732534876160,0.10328845,98107.0,98105.0,0.071351]
["bitfinex","BTCUSD",1732534876368,0.10328845,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732534876595,0.10328845,98107.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732534876811,0.10201427,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732534877253,0.0755,98111.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732534877508,0.0829,98117.0,98115.0,0.071344]
["bitfinex","BTCUSD",1732534877742,0.06141173,98119.0,98118.0,0.071342]
["bitfinex","BTCUSD",1732534879034,0.10961173,98120.0,98119.0,0.071341]
["bitfinex","BTCUSD",1732534880400,0.10961173,98120.0,98119.0,0.09618525]
["bitfinex","BTCUSD",1732534882352,0.06141173,98120.0,98119.0,0.09618525]
["bitfinex","BTCUSD",1732534882836,0.14431173,98123.0,98122.0,0.071339]
["bitfinex","BTCUSD",1732534883053,0.0827,98131.0,98130.0,0.071333]
["bitfinex","BTCUSD",1732534886020,0.0827,98131.0,98130.0,0.095547]
["bitfinex","BTCUSD",1732534887365,0.06141173,98154.0,98134.0,0.071331]
["bitfinex","BTCUSD",1732534887527,0.0017158,98179.0,98124.0,0.081529]
["bitfinex","BTCUSD",1732534887528,0.077,98152.0,98151.0,0.071318]
["bitfinex","BTCUSD",1732534887948,0.077,98152.0,98147.0,0.081509]
["bitfinex","BTCUSD",1732534887949,0.06141173,98148.0,98147.0,0.071321]
["bitfinex","BTCUSD",1732534888581,0.18331173,98148.0,98147.0,0.071321]
["bitfinex","BTCUSD",1732534889002,0.1219,98148.0,98147.0,0.071321]
["bitfinex","BTCUSD",1732534889214,0.18331173,98148.0,98147.0,0.071321]
["bitfinex","BTCUSD",1732534889417,0.0758,98148.0,98147.0,0.071321]
["bitfinex","BTCUSD",1732534890109,0.00127356,98154.0,98153.0,0.071317]
["bitfinex","BTCUSD",1732534890324,0.163426,98154.0,98153.0,0.071317]
["bitfinex","BTCUSD",1732534890530,0.16469954,98154.0,98153.0,0.071317]
["bitfinex","BTCUSD",1732534890734,0.26469954,98154.0,98153.0,0.071317]
["bitfinex","BTCUSD",1732534890945,0.263426,98154.0,98153.0,0.071317]
["bitfinex","BTCUSD",1732534891807,0.26014014,98154.0,98153.0,0.071317]
["bitfinex","BTCUSD",1732534893107,0.16014014,98154.0,98153.0,0.071317]
["bitfinex","BTCUSD",1732534893315,0.0758,98155.0,98153.0,0.071317]
["bitfinex","BTCUSD",1732534893316,0.0758,98155.0,98154.0,0.081504]
["bitfinex","BTCUSD",1732534893524,0.14281173,98163.0,98162.0,0.081497]
["bitfinex","BTCUSD",1732534893743,0.244326,98163.0,98162.0,0.081497]
["bitfinex","BTCUSD",1732534894223,0.344326,98163.0,98162.0,0.081497]
["bitfinex","BTCUSD",1732534894447,0.14231173,98163.0,98162.0,0.081497]
["bitfinex","BTCUSD",1732534895220,0.0809,98163.0,98162.0,0.081497]
["bitfinex","BTCUSD",1732534895946,0.14231173,98163.0,98162.0,0.081497]
["bitfinex","BTCUSD",1732534896667,0.14231173,98163.0,98162.0,0.10591538]
["bitfinex","BTCUSD",1732534900305,0.14402813,98163.0,98162.0,0.10591538]
["bitfinex","BTCUSD",1732534912696,0.14402813,98163.0,98157.0,0.081501]
["bitfinex","BTCUSD",1732534912697,0.16141173,98158.0,98157.0,0.081501]
["bitfinex","BTCUSD",1732534912940,0.16341173,98154.0,98153.0,0.0008582]
["bitfinex","BTCUSD",1732534913145,0.39589962,98154.0,98153.0,0.0008582]
["bitfinex","BTCUSD",1732534913384,0.394626,98154.0,98153.0,0.0008582]
["bitfinex","BTCUSD",1732534914280,0.394626,98154.0,98153.0,0.0823632]
["bitfinex","BTCUSD",1732534915177,0.392626,98154.0,98153.0,0.0823632]
["bitfinex","BTCUSD",1732534917380,0.392626,98154.0,98153.0,0.0814372]
["bitfinex","BTCUSD",1732534917781,0.394626,98154.0,98153.0,0.0814372]
["bitfinex","BTCUSD",1732534918026,0.392626,98154.0,98153.0,0.0814372]
["bitfinex","BTCUSD",1732534918798,0.394626,98154.0,98153.0,0.0814372]
["bitfinex","BTCUSD",1732534922827,0.392626,98154.0,98153.0,0.0814372]
["bitfinex","BTCUSD",1732534924853,0.394626,98154.0,98153.0,0.0814372]
["bitfinex","BTCUSD",1732534925062,0.394626,98154.0,98147.0,0.02466262]
["bitfinex","BTCUSD",1732534925063,0.06141173,98148.0,98147.0,0.02466262]
["bitfinex","BTCUSD",1732534925523,0.06141173,98148.0,98100.0,0.1193359]
["bitfinex","BTCUSD",1732534925823,0.06268535,98147.0,98130.0,0.1193359]
["bitfinex","BTCUSD",1732534926064,0.06268535,98147.0,98100.0,0.1193359]
["bitfinex","BTCUSD",1732534926065,0.00127362,98147.0,98100.0,0.1193359]
["bitfinex","BTCUSD",1732534926309,0.06141173,98147.0,98130.0,0.1193359]
["bitfinex","BTCUSD",1732534926547,0.06141173,98147.0,98140.0,0.14421821]
["bitfinex","BTCUSD",1732534927243,0.06341173,98147.0,98140.0,0.14421821]
["bitfinex","BTCUSD",1732534927458,0.06141173,98147.0,98140.0,0.14421821]
["bitfinex","BTCUSD",1732534927689,0.08427362,98146.0,98140.0,0.14421821]
["bitfinex","BTCUSD",1732534930587,0.08427362,98146.0,98140.0,0.02488231]
["bitfinex","BTCUSD",1732534930837,0.1,98141.0,98131.0,0.15]
["bitfinex","BTCUSD",1732534931041,0.15048803,98140.0,98131.0,0.15]
["bitfinex","BTCUSD",1732534931463,0.15248803,98140.0,98131.0,0.15]
["bitfinex","BTCUSD",1732534931665,0.15048803,98140.0,98121.0,0.15]
["bitfinex","BTCUSD",1732534931869,0.15048803,98140.0,98131.0,0.15]
["bitfinex","BTCUSD",1732534933634,0.10328803,98140.0,98122.0,0.023]
["bitfinex","BTCUSD",1732534933857,0.1276,98139.0,98122.0,0.023]
["bitfinex","BTCUSD",1732534934101,0.10328803,98138.0,98122.0,0.023]
["bitfinex","BTCUSD",1732534935292,0.06141173,98136.0,98122.0,0.023]
["bitfinex","BTCUSD",1732534935527,0.06141173,98131.0,98122.0,0.023]
["bitfinex","BTCUSD",1732534935756,0.06141173,98131.0,98122.0,0.04729464]
["bitfinex","BTCUSD",1732534935757,0.1259,98130.0,98122.0,0.04729464]
["bitfinex","BTCUSD",1732534936715,0.18731173,98130.0,98122.0,0.04729464]
["bitfinex","BTCUSD",1732534937887,0.18731173,98130.0,98122.0,0.04815284]
["bitfinex","BTCUSD",1732534938690,0.1259,98130.0,98122.0,0.04815284]
["bitfinex","BTCUSD",1732534938905,0.18731173,98130.0,98122.0,0.04815284]
["bitfinex","BTCUSD",1732534939648,0.18731173,98130.0,98122.0,0.02515284]
["bitfinex","BTCUSD",1732534939649,0.00127381,98129.0,98122.0,0.02515284]
["bitfinex","BTCUSD",1732534944554,0.06141173,98128.0,98122.0,0.02515284]
["bitfinex","BTCUSD",1732534945439,0.22991427,98130.0,98122.0,0.02515284]
["bitfinex","BTCUSD",1732534945440,0.1213,98123.0,98122.0,0.02515284]
["bitfinex","BTCUSD",1732534945707,0.22458824,98123.0,98122.0,0.02515284]
["bitfinex","BTCUSD",1732534945916,0.22331427,98123.0,98122.0,0.02515284]
["bitfinex","BTCUSD",1732534950186,0.22331427,98123.0,98110.0,0.01035378]
["bitfinex","BTCUSD",1732534950423,0.10328824,98122.0,98110.0,0.03455361]
["bitfinex","BTCUSD",1732534950625,0.10328824,98122.0,98110.0,0.01035378]
["bitfinex","BTCUSD",1732534951719,0.10328824,98122.0,98092.0,0.04986153]
["bitfinex","BTCUSD",1732534951720,0.1,98117.0,98093.0,0.023]
["bitfinex","BTCUSD",1732534951930,0.002,98127.0,98090.0,0.1193359]
["bitfinex","BTCUSD",1732534951931,0.1219,98111.0,98090.0,0.1193359]
["bitfinex","BTCUSD",1732534952133,0.22518841,98110.0,98092.0,0.02424197]
["bitfinex","BTCUSD",1732534952404,0.22518841,98110.0,98090.0,0.14425945]
["bitfinex","BTCUSD",1732534952617,0.1254,98109.0,98090.0,0.14425945]
["bitfinex","BTCUSD",1732534952859,0.10328842,98108.0,98090.0,0.14425945]
["bitfinex","BTCUSD",1732534953069,0.10328842,98108.0,98091.0,0.15]
["bitfinex","BTCUSD",1732534953287,0.0954,98107.0,98091.0,0.15]
["bitfinex","BTCUSD",1732534953500,0.10328846,98106.0,98091.0,0.15]
["bitfinex","BTCUSD",1732534953750,0.10328846,98106.0,98092.0,0.023]
["bitfinex","BTCUSD",1732534953972,0.10218846,98106.0,98092.0,0.023]
["bitfinex","BTCUSD",1732534956734,0.06141173,98112.0,98097.0,0.173]
["bitfinex","BTCUSD",1732534956957,0.0473,98114.0,98103.0,0.476184]
["bitfinex","BTCUSD",1732534957182,0.0473,98114.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732534957624,0.10871173,98114.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732534958536,0.310726,98114.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732534958830,0.388026,98114.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732534960784,0.1246,98114.0,98113.0,0.12908397]
["bitfinex","BTCUSD",1732534961007,0.0498,98115.0,98114.0,0.081537]
["bitfinex","BTCUSD",1732534962794,0.06141173,98119.0,98118.0,0.081534]
["bitfinex","BTCUSD",1732534963005,0.1311,98120.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732534963217,0.06141173,98127.0,98124.0,0.081529]
["bitfinex","BTCUSD",1732534963447,0.19251173,98130.0,98129.0,0.081525]
["bitfinex","BTCUSD",1732534963694,0.29251173,98130.0,98129.0,0.081525]
["bitfinex","BTCUSD",1732534964839,0.394526,98130.0,98129.0,0.081525]
["bitfinex","BTCUSD",1732534965691,0.294526,98130.0,98129.0,0.081525]
["bitfinex","BTCUSD",1732534968018,0.294526,98130.0,98129.0,0.10676239]
["bitfinex","BTCUSD",1732534968974,0.296526,98130.0,98129.0,0.081525]
["bitfinex","BTCUSD",1732534969420,0.294526,98130.0,98129.0,0.081525]
["bitfinex","BTCUSD",1732534969840,0.394526,98130.0,98129.0,0.10580325]
["bitfinex","BTCUSD",1732534970099,0.394526,98130.0,98120.0,0.1193359]
["bitfinex","BTCUSD",1732534970100,0.2267,98121.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732534970341,0.390126,98121.0,98120.0,0.10690818]
["bitfinex","BTCUSD",1732534970541,0.390126,98121.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732534972153,0.06141173,98114.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732534972359,0.241226,98114.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732534972787,0.241226,98114.0,98113.0,0.10619793]
["bitfinex","BTCUSD",1732534976041,0.17981427,98114.0,98113.0,0.10619793]
["bitfinex","BTCUSD",1732534976258,0.289326,98114.0,98113.0,0.10619793]
["bitfinex","BTCUSD",1732534976921,0.289326,98114.0,98106.0,0.0008586]
["bitfinex","BTCUSD",1732534976922,0.06141173,98107.0,98106.0,0.0824016]
["bitfinex","BTCUSD",1732534977148,0.39250019,98107.0,98106.0,0.0824016]
["bitfinex","BTCUSD",1732534977384,0.391226,98107.0,98106.0,0.0824016]
["bitfinex","BTCUSD",1732534977600,0.391226,98107.0,98106.0,0.10726339]
["bitfinex","BTCUSD",1732534977841,0.391226,98107.0,98106.0,0.0008586]
["bitfinex","BTCUSD",1732534978303,0.393226,98107.0,98106.0,0.0008586]
["bitfinex","BTCUSD",1732534979260,0.495155,98107.0,98106.0,0.0008586]
["bitfinex","BTCUSD",1732534979948,0.393226,98107.0,98106.0,0.0008586]
["bitfinex","BTCUSD",1732534981573,0.495155,98107.0,98106.0,0.0008586]
["bitfinex","BTCUSD",1732534981817,0.393226,98107.0,98106.0,0.0008586]
["bitfinex","BTCUSD",1732534982759,0.2245,98091.0,98090.0,0.0824156]
["bitfinex","BTCUSD",1732534982992,0.32651427,98091.0,98090.0,0.0824156]
["bitfinex","BTCUSD",1732534983230,0.387926,98091.0,98090.0,0.0008586]
["bitfinex","BTCUSD",1732534983466,0.43046027,98091.0,98090.0,0.0008586]
["bitfinex","BTCUSD",1732534983684,0.491872,98091.0,98090.0,0.0008586]
["bitfinex","BTCUSD",1732534984425,0.28571173,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1732534984672,0.387726,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1732534984876,0.1,98063.0,98061.0,0.02452119]
["bitfinex","BTCUSD",1732534985118,0.1,98063.0,98062.0,0.081581]
["bitfinex","BTCUSD",1732534985356,0.1814,98063.0,98062.0,0.081581]
["bitfinex","BTCUSD",1732534985533,0.2814,98063.0,98062.0,0.081581]
["bitfinex","BTCUSD",1732534986005,0.38341427,98063.0,98062.0,0.081581]
["bitfinex","BTCUSD",1732534990567,0.38541427,98063.0,98062.0,0.081581]
["bitfinex","BTCUSD",1732534990846,0.43201427,98063.0,98062.0,0.081581]
["bitfinex","BTCUSD",1732534991569,0.33001427,98063.0,98062.0,0.081581]
["bitfinex","BTCUSD",1732534991817,0.33001427,98063.0,98062.0,0.071581]
["bitfinex","BTCUSD",1732534991818,0.43001427,98063.0,98062.0,0.071581]
["bitfinex","BTCUSD",1732534993407,0.33001427,98063.0,98062.0,0.071581]
["bitfinex","BTCUSD",1732534993625,0.28341427,98063.0,98062.0,0.071581]
["bitfinex","BTCUSD",1732534994264,0.0477,98073.0,98062.0,0.071581]
["bitfinex","BTCUSD",1732534994265,0.0764,98070.0,98069.0,0.081575]
["bitfinex","BTCUSD",1732534994510,0.10201427,98070.0,98069.0,0.081575]
["bitfinex","BTCUSD",1732534995153,0.10127462,98072.0,98069.0,0.081575]
["bitfinex","BTCUSD",1732534995368,0.1,98077.0,98074.0,0.081571]
["bitfinex","BTCUSD",1732534995581,0.1,98076.0,98075.0,0.08157]
["bitfinex","BTCUSD",1732534996039,0.17841427,98078.0,98076.0,0.081569]
["bitfinex","BTCUSD",1732534996040,0.1,98077.0,98076.0,0.081569]
["bitfinex","BTCUSD",1732534996505,0.30201427,98077.0,98076.0,0.081569]
["bitfinex","BTCUSD",1732534999562,0.43121427,98077.0,98076.0,0.081569]
["bitfinex","BTCUSD",1732535000411,0.2,98070.0,98069.0,0.0008578]
["bitfinex","BTCUSD",1732535000627,0.30328905,98070.0,98069.0,0.0824328]
["bitfinex","BTCUSD",1732535000841,0.30201427,98070.0,98069.0,0.0008578]
["bitfinex","BTCUSD",1732535001065,0.30201427,98070.0,98069.0,0.0824328]
["bitfinex","BTCUSD",1732535001301,0.30201427,98070.0,98069.0,0.0008578]
["bitfinex","BTCUSD",1732535001528,0.30201427,98070.0,98060.0,0.081582]
["bitfinex","BTCUSD",1732535001529,0.1,98061.0,98060.0,0.08013121]
["bitfinex","BTCUSD",1732535001742,0.20201427,98061.0,98060.0,0.08013121]
["bitfinex","BTCUSD",1732535001962,0.30201427,98061.0,98050.0,0.1193359]
["bitfinex","BTCUSD",1732535002197,0.10328911,98060.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732535002425,0.10201427,98060.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732535002635,0.10201427,98060.0,98059.0,0.07588932]
["bitfinex","BTCUSD",1732535003328,0.14761427,98060.0,98059.0,0.07588932]
["bitfinex","BTCUSD",1732535004183,0.24761427,98060.0,98059.0,0.07588932]
["bitfinex","BTCUSD",1732535004425,0.1,98058.0,98057.0,0.081584]
["bitfinex","BTCUSD",1732535004638,0.28198908,98058.0,98057.0,0.081584]
["bitfinex","BTCUSD",1732535004863,0.28071427,98058.0,98057.0,0.081584]
["bitfinex","BTCUSD",1732535005305,0.1,98055.0,98054.0,0.081587]
["bitfinex","BTCUSD",1732535005558,0.20201427,98055.0,98054.0,0.081587]
["bitfinex","BTCUSD",1732535005773,0.20201427,98055.0,98051.0,0.081589]
["bitfinex","BTCUSD",1732535005982,0.1,98052.0,98050.0,0.08159]
["bitfinex","BTCUSD",1732535006228,0.10201427,98051.0,98050.0,0.081591]
["bitfinex","BTCUSD",1732535007061,0.20201427,98051.0,98050.0,0.081591]
["bitfinex","BTCUSD",1732535007695,0.2032892,98051.0,98050.0,0.081591]
["bitfinex","BTCUSD",1732535007905,0.20201427,98051.0,98050.0,0.081591]
["bitfinex","BTCUSD",1732535011827,0.20201427,98051.0,98050.0,0.0824488]
["bitfinex","BTCUSD",1732535015572,0.20401427,98051.0,98050.0,0.0824488]
["bitfinex","BTCUSD",1732535015826,0.20401427,98051.0,98034.0,0.081603]
["bitfinex","BTCUSD",1732535015827,0.1,98046.0,98045.0,0.081595]
["bitfinex","BTCUSD",1732535016067,0.1,98046.0,98042.0,0.081597]
["bitfinex","BTCUSD",1732535016068,0.1,98043.0,98042.0,0.081597]
["bitfinex","BTCUSD",1732535016319,0.20328094,98043.0,98011.0,0.0004]
["bitfinex","BTCUSD",1732535016578,0.1,98071.0,98011.0,0.0004]
["bitfinex","BTCUSD",1732535016579,0.2258,98028.0,98027.0,0.08161]
["bitfinex","BTCUSD",1732535016794,0.1,98024.0,98023.0,0.081613]
["bitfinex","BTCUSD",1732535017009,0.1,98012.0,98011.0,0.02495973]
["bitfinex","BTCUSD",1732535017239,0.30201427,98012.0,98011.0,0.082023]
["bitfinex","BTCUSD",1732535017457,0.30201427,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1732535017458,0.34841427,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1732535018399,0.34841427,98012.0,98011.0,0.082023]
["bitfinex","BTCUSD",1732535018403,0.1,98012.0,98011.0,0.082023]
["bitfinex","BTCUSD",1732535020254,0.30201427,98012.0,98011.0,0.082023]
["bitfinex","BTCUSD",1732535021546,0.20201427,98012.0,98011.0,0.082023]
["bitfinex","BTCUSD",1732535021766,0.0794,98020.0,98011.0,0.082023]
["bitfinex","BTCUSD",1732535021767,0.1794,98020.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732535021997,0.1794,98020.0,98011.0,0.0004]
["bitfinex","BTCUSD",1732535021998,0.1,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1732535022422,0.1,98012.0,98011.0,0.082023]
["bitfinex","BTCUSD",1732535023088,0.20201427,98012.0,98011.0,0.082023]
["bitfinex","BTCUSD",1732535023554,0.20201427,98012.0,98011.0,0.0828812]
["bitfinex","BTCUSD",1732535023775,0.30401427,98012.0,98002.0,0.08163]
["bitfinex","BTCUSD",1732535024000,0.30401427,98012.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732535024001,0.1,98010.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732535024223,0.1,98005.0,98002.0,0.08163]
["bitfinex","BTCUSD",1732535024448,0.10328982,98004.0,97997.0,0.081635]
["bitfinex","BTCUSD",1732535024702,0.1,97997.0,97996.0,0.231635]
["bitfinex","BTCUSD",1732535024915,0.20201427,97997.0,97996.0,0.081635]
["bitfinex","BTCUSD",1732535025128,0.00127558,97998.0,97996.0,0.081635]
["bitfinex","BTCUSD",1732535025365,0.10201427,97998.0,97997.0,0.081635]
["bitfinex","BTCUSD",1732535025573,0.1,98002.0,97997.0,0.081635]
["bitfinex","BTCUSD",1732535025574,0.1,98002.0,98001.0,0.081631]
["bitfinex","BTCUSD",1732535026210,0.10127549,98007.0,98001.0,0.081631]
["bitfinex","BTCUSD",1732535026211,0.1,98004.0,98003.0,0.08163]
["bitfinex","BTCUSD",1732535027500,0.20201427,98006.0,98005.0,0.081628]
["bitfinex","BTCUSD",1732535028214,0.1,98005.0,98002.0,0.08163]
["bitfinex","BTCUSD",1732535028451,0.1,98001.0,97990.0,0.1193359]
["bitfinex","BTCUSD",1732535028685,0.1,98001.0,98000.0,0.081632]
["bitfinex","BTCUSD",1732535029376,0.20201427,98001.0,98000.0,0.081632]
["bitfinex","BTCUSD",1732535032179,0.20328981,98001.0,98000.0,0.081632]
["bitfinex","BTCUSD",1732535032390,0.20328981,98001.0,98000.0,0.071428]
["bitfinex","BTCUSD",1732535032600,0.1,97998.0,97990.0,0.14413496]
["bitfinex","BTCUSD",1732535032844,0.1,98000.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732535033067,0.1,97998.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732535034208,0.20201427,97998.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732535034423,0.20201427,97998.0,97992.0,0.071434]
["bitfinex","BTCUSD",1732535034639,0.27741427,97997.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732535036457,0.27741427,97997.0,97990.0,0.14413496]
["bitfinex","BTCUSD",1732535036458,0.1,97991.0,97990.0,0.02479906]
["bitfinex","BTCUSD",1732535036703,0.30328994,97991.0,97990.0,0.02479906]
["bitfinex","BTCUSD",1732535036914,0.30328994,97991.0,97990.0,0.071435]
["bitfinex","BTCUSD",1732535036915,0.30201427,97991.0,97990.0,0.071435]
["bitfinex","BTCUSD",1732535037125,0.30201427,97991.0,97981.0,0.15]
["bitfinex","BTCUSD",1732535037126,0.1,97985.0,97984.0,0.07144]
["bitfinex","BTCUSD",1732535037373,0.20201427,97985.0,97984.0,0.07144]
["bitfinex","BTCUSD",1732535037585,0.20201427,97985.0,97984.0,0.06744165]
["bitfinex","BTCUSD",1732535037800,0.20201427,97985.0,97984.0,0.06319272]
["bitfinex","BTCUSD",1732535039375,0.28001427,97985.0,97984.0,0.06319272]
["bitfinex","BTCUSD",1732535040933,0.10201427,97985.0,97984.0,0.06319272]
["bitfinex","BTCUSD",1732535041173,0.1,97989.0,97988.0,0.071437]
["bitfinex","BTCUSD",1732535041417,0.2,97991.0,97990.0,0.071435]
["bitfinex","BTCUSD",1732535042291,0.0786,97993.0,97990.0,0.071435]
["bitfinex","BTCUSD",1732535042511,0.0827,98000.0,97993.0,0.023]
["bitfinex","BTCUSD",1732535042724,0.0005,98001.0,98000.0,0.071428]
["bitfinex","BTCUSD",1732535042937,0.0005,98001.0,98000.0,0.094428]
["bitfinex","BTCUSD",1732535044316,0.0005,98001.0,97990.0,0.1193359]
["bitfinex","BTCUSD",1732535044317,0.2,97998.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732535044543,0.30201427,97998.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732535045707,0.30401427,97998.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732535045941,0.30201427,97998.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732535046153,0.1,97986.0,97906.0,0.05158301]
["bitfinex","BTCUSD",1732535046388,0.1,97983.0,97982.0,0.221441]
["bitfinex","BTCUSD",1732535046606,0.1827,97987.0,97986.0,0.071438]
["bitfinex","BTCUSD",1732535046820,0.0827,97987.0,97986.0,0.071438]
["bitfinex","BTCUSD",1732535047052,0.2777,97994.0,97989.0,0.071436]
["bitfinex","BTCUSD",1732535047291,0.2777,97994.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732535047527,0.0777,97994.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732535047857,0.1,97994.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732535048705,0.1,97994.0,97993.0,0.09608125]
["bitfinex","BTCUSD",1732535048907,0.20201427,97994.0,97993.0,0.09608125]
["bitfinex","BTCUSD",1732535051037,0.20201427,97994.0,97991.0,0.071435]
["bitfinex","BTCUSD",1732535051038,0.2,97992.0,97991.0,0.071435]
["bitfinex","BTCUSD",1732535051247,0.34908998,97992.0,97991.0,0.071435]
["bitfinex","BTCUSD",1732535051464,0.34781427,97992.0,97991.0,0.071435]
["bitfinex","BTCUSD",1732535051705,0.1,97989.0,97983.0,0.07144]
["bitfinex","BTCUSD",1732535051909,0.1,97981.0,97980.0,0.2137789]
["bitfinex","BTCUSD",1732535052150,0.20201427,97981.0,97980.0,0.23803841]
["bitfinex","BTCUSD",1732535052379,0.20201427,97981.0,97909.0,0.071494]
["bitfinex","BTCUSD",1732535052380,0.1,97969.0,97963.0,0.000859]
["bitfinex","BTCUSD",1732535052590,0.183,97971.0,97963.0,0.000859]
["bitfinex","BTCUSD",1732535052591,0.1,97964.0,97963.0,0.072314]
["bitfinex","BTCUSD",1732535052808,0.20201427,97964.0,97963.0,0.072314]
["bitfinex","BTCUSD",1732535053030,0.0458,97968.0,97966.0,0.071453]
["bitfinex","BTCUSD",1732535053248,0.1,97976.0,97975.0,0.071446]
["bitfinex","BTCUSD",1732535053477,0.1458,97976.0,97975.0,0.071446]
["bitfinex","BTCUSD",1732535053896,0.24781427,97976.0,97975.0,0.071446]
["bitfinex","BTCUSD",1732535054589,0.24781427,97976.0,97975.0,0.09244102]
["bitfinex","BTCUSD",1732535054981,0.24781427,97976.0,97975.0,0.0912002]
["bitfinex","BTCUSD",1732535055195,0.10201427,97976.0,97975.0,0.0912002]
["bitfinex","BTCUSD",1732535055421,0.1,97986.0,97985.0,0.071439]
["bitfinex","BTCUSD",1732535055644,0.20201427,97986.0,97985.0,0.09243474]
["bitfinex","BTCUSD",1732535056291,0.076,97991.0,97990.0,0.071435]
["bitfinex","BTCUSD",1732535056498,0.1,97995.0,97990.0,0.071435]
["bitfinex","BTCUSD",1732535056499,0.20201427,97992.0,97991.0,0.094435]
["bitfinex","BTCUSD",1732535057164,0.1,97994.0,97993.0,0.094433]
["bitfinex","BTCUSD",1732535057376,0.20201427,97994.0,97993.0,0.094433]
["bitfinex","BTCUSD",1732535059390,0.20201427,97994.0,97985.0,0.02441288]
["bitfinex","BTCUSD",1732535059391,0.20201427,97994.0,97989.0,0.071436]
["bitfinex","BTCUSD",1732535059654,0.20201427,97994.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732535061122,0.20328986,97994.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732535061355,0.20500746,97994.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732535062083,0.25100746,97994.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732535062317,0.24973187,97994.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732535063025,0.0477176,97994.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732535063257,0.0017176,97994.0,97993.0,0.094433]
["bitfinex","BTCUSD",1732535066428,0.0017176,97994.0,97993.0,0.09142125]
["bitfinex","BTCUSD",1732535067043,0.0017176,97994.0,97993.0,0.08841058]
["bitfinex","BTCUSD",1732535068722,0.20373187,97994.0,97993.0,0.06541058]
["bitfinex","BTCUSD",1732535068936,0.27893187,97994.0,97993.0,0.06541058]
["bitfinex","BTCUSD",1732535069380,0.42703187,97994.0,97993.0,0.06541058]
["bitfinex","BTCUSD",1732535070210,0.0769176,97994.0,97993.0,0.08341058]
["bitfinex","BTCUSD",1732535070427,0.1769176,97994.0,97993.0,0.08341058]
["bitfinex","BTCUSD",1732535070836,0.37893187,97994.0,97993.0,0.06041058]
["bitfinex","BTCUSD",1732535075589,0.27893187,97994.0,97993.0,0.05754133]
["bitfinex","BTCUSD",1732535076021,0.0017176,97994.0,97993.0,0.023]
["bitfinex","BTCUSD",1732535076233,0.0017176,97994.0,97993.0,0.094433]
["bitfinex","BTCUSD",1732535076435,0.0017176,97998.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732535076849,0.0017176,97998.0,97997.0,0.09443]
["bitfinex","BTCUSD",1732535077927,0.0017176,97998.0,97997.0,0.09194433]
["bitfinex","BTCUSD",1732535078347,0.20373187,97998.0,97997.0,0.06894433]
["bitfinex","BTCUSD",1732535078564,0.25343187,97998.0,97997.0,0.06894433]
["bitfinex","BTCUSD",1732535078793,0.33303187,97998.0,97997.0,0.06894433]
["bitfinex","BTCUSD",1732535079397,0.1,97997.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732535079607,0.30328983,97997.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732535079814,0.30201427,97997.0,97996.0,0.094431]
["bitfinex","BTCUSD",1732535080031,0.30201427,97997.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732535080245,0.30401427,97997.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732535080700,0.30201427,97997.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732535083577,0.30201427,97997.0,97996.0,0.09585988]
["bitfinex","BTCUSD",1732535083798,0.30201427,97997.0,97992.0,0.071433]
["bitfinex","BTCUSD",1732535083799,0.1464,97993.0,97992.0,0.071433]
["bitfinex","BTCUSD",1732535084023,0.24841427,97993.0,97992.0,0.071433]
["bitfinex","BTCUSD",1732535084233,0.32701427,97993.0,97992.0,0.071433]
["bitfinex","BTCUSD",1732535084903,0.42701427,97993.0,97992.0,0.071433]
["bitfinex","BTCUSD",1732535085132,0.42701427,97993.0,97988.0,0.071436]
["bitfinex","BTCUSD",1732535085133,0.1,97989.0,97988.0,0.071436]
["bitfinex","BTCUSD",1732535085352,0.1,97989.0,97982.0,0.07144]
["bitfinex","BTCUSD",1732535085353,0.0496,97988.0,97983.0,0.07144]
["bitfinex","BTCUSD",1732535085570,0.0496,97988.0,97982.0,0.07144]
["bitfinex","BTCUSD",1732535085571,0.2483,97986.0,97982.0,0.07144]
["bitfinex","BTCUSD",1732535085787,0.53366927,97986.0,97969.0,0.07145]
["bitfinex","BTCUSD",1732535086026,0.53366927,97986.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732535086246,0.53366927,97986.0,97978.0,0.071444]
["bitfinex","BTCUSD",1732535086482,0.53366927,97986.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732535086483,0.53566927,97986.0,97976.0,0.071446]
["bitfinex","BTCUSD",1732535086755,0.53566927,97986.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732535086990,0.53566927,97986.0,97977.0,0.071444]
["bitfinex","BTCUSD",1732535087226,0.53566927,97986.0,97974.0,0.071447]
["bitfinex","BTCUSD",1732535087478,0.43361427,97986.0,97973.0,0.071448]
["bitfinex","BTCUSD",1732535087713,0.53366927,97986.0,97978.0,0.071444]
["bitfinex","BTCUSD",1732535087951,0.43161427,97986.0,97980.0,0.071442]
["bitfinex","BTCUSD",1732535088195,0.43161427,97986.0,97983.0,0.07144]
["bitfinex","BTCUSD",1732535088706,0.43161427,97986.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732535088947,0.43161427,97986.0,97980.0,0.071442]
["bitfinex","BTCUSD",1732535089180,0.43161427,97986.0,97985.0,0.0722978]
["bitfinex","BTCUSD",1732535093444,0.38331427,97986.0,97985.0,0.0722978]
["bitfinex","BTCUSD",1732535093874,0.38331427,97986.0,97985.0,0.07104616]
["bitfinex","BTCUSD",1732535094343,0.38331427,97986.0,97985.0,0.06929386]
["bitfinex","BTCUSD",1732535094561,0.38331427,97986.0,97985.0,0.06679686]
["bitfinex","BTCUSD",1732535095104,0.28331427,97986.0,97985.0,0.06679686]
["bitfinex","BTCUSD",1732535095296,0.28331427,97986.0,97985.0,0.08979686]
["bitfinex","BTCUSD",1732535095730,0.1,97993.0,97992.0,0.071434]
["bitfinex","BTCUSD",1732535095939,0.20201427,97993.0,97992.0,0.094434]
["bitfinex","BTCUSD",1732535097232,0.20201427,97993.0,97992.0,0.09318318]
["bitfinex","BTCUSD",1732535097718,0.20201427,97993.0,97992.0,0.11680901]
["bitfinex","BTCUSD",1732535098604,0.20201427,97993.0,97986.0,0.081644]
["bitfinex","BTCUSD",1732535098832,0.10201427,97992.0,97991.0,0.071435]
["bitfinex","BTCUSD",1732535099725,0.10201427,97992.0,97991.0,0.07074853]
["bitfinex","BTCUSD",1732535102148,0.10161427,97992.0,97991.0,0.07074853]
["bitfinex","BTCUSD",1732535102608,0.0017174,97994.0,97993.0,0.094433]
["bitfinex","BTCUSD",1732535102847,0.0017174,97994.0,97993.0,0.244433]
["bitfinex","BTCUSD",1732535104363,0.0017174,97994.0,97993.0,0.221433]
["bitfinex","BTCUSD",1732535105915,0.0017176,97997.0,97993.0,0.221433]
["bitfinex","BTCUSD",1732535105916,0.0017176,97997.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732535108852,0.223,98019.0,98018.0,0.071415]
["bitfinex","BTCUSD",1732535109079,0.32501427,98019.0,98018.0,0.071415]
["bitfinex","BTCUSD",1732535109290,0.22501427,98019.0,98018.0,0.071415]
["bitfinex","BTCUSD",1732535109517,0.32501427,98019.0,98018.0,0.071415]
["bitfinex","BTCUSD",1732535109746,0.0769,98020.0,98018.0,0.071415]
["bitfinex","BTCUSD",1732535109747,0.0769,98020.0,98019.0,0.071414]
["bitfinex","BTCUSD",1732535109964,0.0769,98020.0,98019.0,0.221414]
["bitfinex","BTCUSD",1732535110183,0.0005,98043.0,98019.0,0.13132101]
["bitfinex","BTCUSD",1732535110184,0.0782,98026.0,98019.0,0.13132101]
["bitfinex","BTCUSD",1732535110425,0.1,98033.0,98019.0,0.13132101]
["bitfinex","BTCUSD",1732535110426,0.1496,98033.0,98032.0,0.071405]
["bitfinex","BTCUSD",1732535110865,0.0496,98033.0,98032.0,0.071405]
["bitfinex","BTCUSD",1732535111316,0.0782,98034.0,98033.0,0.071404]
["bitfinex","BTCUSD",1732535111978,0.0484,98043.0,98023.0,0.1193359]
["bitfinex","BTCUSD",1732535111979,0.0484,98043.0,98042.0,0.071397]
["bitfinex","BTCUSD",1732535112424,0.0771,98044.0,98042.0,0.071397]
["bitfinex","BTCUSD",1732535112425,0.0276,98044.0,98042.0,0.071397]
["bitfinex","BTCUSD",1732535112665,0.1462,98053.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535112931,0.0462,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535113145,0.2462,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535114007,0.1462,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535114271,0.2692,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535114724,0.1692,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535115369,0.1,98044.0,98043.0,0.071397]
["bitfinex","BTCUSD",1732535115586,0.1,98044.0,98022.0,0.071412]
["bitfinex","BTCUSD",1732535115587,0.1,98027.0,98021.0,0.071413]
["bitfinex","BTCUSD",1732535115811,0.3558,98025.0,98024.0,0.071411]
["bitfinex","BTCUSD",1732535116036,0.45581427,98025.0,98024.0,0.071411]
["bitfinex","BTCUSD",1732535116473,0.25581427,98025.0,98024.0,0.071411]
["bitfinex","BTCUSD",1732535116912,0.1538,98025.0,98024.0,0.071411]
["bitfinex","BTCUSD",1732535117139,0.0723,98025.0,98024.0,0.071411]
["bitfinex","BTCUSD",1732535117829,0.0723,98025.0,98024.0,0.06842188]
["bitfinex","BTCUSD",1732535118500,0.0723,98025.0,98022.0,0.21829072]
["bitfinex","BTCUSD",1732535118702,0.0723,98025.0,98024.0,0.071411]
["bitfinex","BTCUSD",1732535121521,0.245,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535121766,0.34701427,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535122016,0.42241427,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535122731,0.44541427,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535123961,0.34541427,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535124195,0.24541427,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535125886,0.34541427,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535126107,0.24541427,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535126328,0.0753,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732535126547,0.20031427,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732535126758,0.30031427,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732535129038,0.0983,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732535129263,0.023,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732535129711,0.023,98050.0,98049.0,0.071392]
["bitfinex","BTCUSD",1732535129961,0.0751,98053.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535129962,0.023,98052.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535131486,0.2262891,98052.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535131696,0.22501427,98052.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535133444,0.22701427,98052.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535133656,0.22501427,98052.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535137273,0.22701427,98052.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535137944,0.22501427,98052.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535139066,0.22501427,98052.0,98051.0,0.06938809]
["bitfinex","BTCUSD",1732535139292,0.22501427,98052.0,98051.0,0.06638373]
["bitfinex","BTCUSD",1732535139808,0.22501427,98052.0,98051.0,0.05397239]
["bitfinex","BTCUSD",1732535141974,0.22501427,98052.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535142185,0.10201427,98051.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535142397,0.12501427,98051.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535143887,0.12628915,98051.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535145117,0.25608915,98051.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535145337,0.25481427,98051.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535148143,0.25681427,98051.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535148573,0.25481427,98051.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535149216,0.25681427,98051.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535149434,0.25481427,98051.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535150072,0.1017148,98052.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535150073,0.0017148,98052.0,98051.0,0.08159]
["bitfinex","BTCUSD",1732535156881,0.1279148,98052.0,98051.0,0.08159]
["bitfinex","BTCUSD",1732535157540,0.1509148,98052.0,98051.0,0.08159]
["bitfinex","BTCUSD",1732535157761,0.2509148,98052.0,98051.0,0.08159]
["bitfinex","BTCUSD",1732535157999,0.35292907,98052.0,98051.0,0.08159]
["bitfinex","BTCUSD",1732535159373,0.1279148,98052.0,98051.0,0.08159]
["bitfinex","BTCUSD",1732535159594,0.0017148,98052.0,98051.0,0.08159]
["bitfinex","BTCUSD",1732535164861,0.0017148,98052.0,98049.0,0.0324471]
["bitfinex","BTCUSD",1732535165070,0.0017148,98052.0,98048.0,0.091791]
["bitfinex","BTCUSD",1732535165071,0.0017148,98052.0,98051.0,0.08159]
["bitfinex","BTCUSD",1732535166019,0.0017148,98052.0,98051.0,0.3815899]
["bitfinex","BTCUSD",1732535167582,0.0017148,98052.0,98051.0,0.5315899]
["bitfinex","BTCUSD",1732535168009,0.0833164,98059.0,98058.0,0.081584]
["bitfinex","BTCUSD",1732535168663,0.05841766,98059.0,98058.0,0.081584]
["bitfinex","BTCUSD",1732535169982,0.05177683,98059.0,98058.0,0.076584]
["bitfinex","BTCUSD",1732535170440,0.05177683,98059.0,98058.0,0.25168592]
["bitfinex","BTCUSD",1732535170907,0.04399998,98059.0,98058.0,0.25168592]
["bitfinex","BTCUSD",1732535172420,0.04399998,98059.0,98058.0,0.10168592]
["bitfinex","BTCUSD",1732535172632,0.16699998,98059.0,98058.0,0.25168592]
["bitfinex","BTCUSD",1732535172848,0.16699998,98059.0,98051.0,0.2999999]
["bitfinex","BTCUSD",1732535172849,0.202,98054.0,98053.0,0.081587]
["bitfinex","BTCUSD",1732535173055,0.32701427,98054.0,98053.0,0.10587898]
["bitfinex","BTCUSD",1732535173267,0.32701427,98054.0,98053.0,0.081587]
["bitfinex","BTCUSD",1732535174125,0.32501427,98054.0,98053.0,0.081587]
["bitfinex","BTCUSD",1732535174781,0.326986,98052.0,98051.0,0.2999999]
["bitfinex","BTCUSD",1732535175023,0.42900027,98052.0,98051.0,0.2999999]
["bitfinex","BTCUSD",1732535178929,0.32701427,98052.0,98051.0,0.2999999]
["bitfinex","BTCUSD",1732535179348,0.42900027,98052.0,98051.0,0.2999999]
["bitfinex","BTCUSD",1732535179554,0.32701427,98052.0,98051.0,0.2999999]
["bitfinex","BTCUSD",1732535182332,0.42900027,98052.0,98051.0,0.2999999]
["bitfinex","BTCUSD",1732535183807,0.32701427,98052.0,98051.0,0.2999999]
["bitfinex","BTCUSD",1732535184453,0.42900027,98052.0,98051.0,0.2999999]
["bitfinex","BTCUSD",1732535185105,0.32701427,98052.0,98051.0,0.2999999]
["bitfinex","BTCUSD",1732535185313,0.32701427,98052.0,98051.0,0.300857]
["bitfinex","BTCUSD",1732535187300,0.42900027,98052.0,98051.0,0.300857]
["bitfinex","BTCUSD",1732535188794,0.32701427,98052.0,98051.0,0.300857]
["bitfinex","BTCUSD",1732535190693,0.42900027,98052.0,98051.0,0.300857]
["bitfinex","BTCUSD",1732535190900,0.32701427,98052.0,98051.0,0.300857]
["bitfinex","BTCUSD",1732535194591,0.32701427,98052.0,98051.0,0.382447]
["bitfinex","BTCUSD",1732535194814,0.30201427,98052.0,98051.0,0.382447]
["bitfinex","BTCUSD",1732535195027,0.30201427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535195458,0.30401427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535196997,0.30201427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535197215,0.10201427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535198145,0.20201427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535198404,0.30201427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535199705,0.35141427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535200334,0.42801427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535201605,0.33001427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535201815,0.43001427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535202508,0.42801427,98052.0,98051.0,0.15841442]
["bitfinex","BTCUSD",1732535202953,0.42801427,98052.0,98051.0,0.15791442]
["bitfinex","BTCUSD",1732535204818,0.42801427,98052.0,98051.0,0.30791442]
["bitfinex","BTCUSD",1732535204819,0.0494,98052.0,98051.0,0.30791442]
["bitfinex","BTCUSD",1732535205066,0.0818,98058.0,98051.0,0.30791442]
["bitfinex","BTCUSD",1732535205067,0.047,98058.0,98057.0,0.081585]
["bitfinex","BTCUSD",1732535205284,0.0017142,98059.0,98058.0,0.081584]
["bitfinex","BTCUSD",1732535205519,0.0017142,98059.0,98058.0,0.231584]
["bitfinex","BTCUSD",1732535206672,0.0017142,98059.0,98058.0,0.311284]
["bitfinex","BTCUSD",1732535207362,0.0017142,98059.0,98058.0,0.33598538]
["bitfinex","BTCUSD",1732535211364,2e-07,98059.0,98058.0,0.33598538]
["bitfinex","BTCUSD",1732535211587,2e-07,98059.0,98058.0,0.43799965]
["bitfinex","BTCUSD",1732535216665,0.0017166,98092.0,98058.0,0.43799965]
["bitfinex","BTCUSD",1732535216666,0.0017166,98092.0,98087.0,0.08156]
["bitfinex","BTCUSD",1732535216885,0.0017166,98092.0,98088.0,0.231559]
["bitfinex","BTCUSD",1732535220211,0.0017166,98092.0,98088.0,0.25511471]
["bitfinex","BTCUSD",1732535223966,6e-07,98089.0,98088.0,0.25511471]
["bitfinex","BTCUSD",1732535224435,6e-07,98089.0,98088.0,0.33431471]
["bitfinex","BTCUSD",1732535224905,0.0017166,98092.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732535225122,0.0017166,98092.0,98091.0,0.33357027]
["bitfinex","BTCUSD",1732535226298,0.0017166,98096.0,98091.0,0.33357027]
["bitfinex","BTCUSD",1732535226299,0.001717,98101.0,98100.0,0.081549]
["bitfinex","BTCUSD",1732535229279,0.001717,98101.0,98100.0,0.25474592]
["bitfinex","BTCUSD",1732535229740,0.131717,98101.0,98100.0,0.10474592]
["bitfinex","BTCUSD",1732535229983,0.154717,98101.0,98100.0,0.10474592]
["bitfinex","BTCUSD",1732535230194,0.152717,98101.0,98100.0,0.10474592]
["bitfinex","BTCUSD",1732535231069,0.152717,98101.0,98100.0,0.081549]
["bitfinex","BTCUSD",1732535232568,0.154717,98101.0,98100.0,0.081549]
["bitfinex","BTCUSD",1732535234327,0.45673127,98101.0,98100.0,0.081549]
["bitfinex","BTCUSD",1732535234543,0.45673127,98101.0,98095.0,0.081553]
["bitfinex","BTCUSD",1732535234544,0.2738,98096.0,98095.0,0.081553]
["bitfinex","BTCUSD",1732535234760,0.45541427,98096.0,98095.0,0.081553]
["bitfinex","BTCUSD",1732535235859,0.125,98094.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732535236075,0.35698857,98094.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732535236292,0.35571427,98094.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732535239705,0.35571427,98094.0,98089.0,0.081557]
["bitfinex","BTCUSD",1732535239706,0.102,98090.0,98089.0,0.081557]
["bitfinex","BTCUSD",1732535239933,0.27671427,98090.0,98089.0,0.081557]
["bitfinex","BTCUSD",1732535240167,0.35611427,98090.0,98089.0,0.081557]
["bitfinex","BTCUSD",1732535241553,0.33311427,98090.0,98089.0,0.081557]
["bitfinex","BTCUSD",1732535242384,0.2251,98088.0,98087.0,0.231559]
["bitfinex","BTCUSD",1732535242594,0.2251,98088.0,98086.0,0.08156]
["bitfinex","BTCUSD",1732535242595,0.1251,98087.0,98086.0,0.08156]
["bitfinex","BTCUSD",1732535242892,0.125,98086.0,98085.0,0.15]
["bitfinex","BTCUSD",1732535243043,0.125,98086.0,98060.0,0.1193359]
["bitfinex","BTCUSD",1732535243044,0.1,98075.0,98074.0,0.081571]
["bitfinex","BTCUSD",1732535243283,0.1,98075.0,98051.0,0.0008571]
["bitfinex","BTCUSD",1732535243284,0.002,98060.0,98059.0,0.0824401]
["bitfinex","BTCUSD",1732535243482,0.102,98060.0,98059.0,0.0824401]
["bitfinex","BTCUSD",1732535243692,0.229,98060.0,98059.0,0.0824401]
["bitfinex","BTCUSD",1732535243906,0.227,98060.0,98059.0,0.0824401]
["bitfinex","BTCUSD",1732535244561,0.227,98060.0,98059.0,0.2324401]
["bitfinex","BTCUSD",1732535246071,0.33101427,98060.0,98059.0,0.2324401]
["bitfinex","BTCUSD",1732535246273,0.33101427,98060.0,98059.0,0.0824401]
["bitfinex","BTCUSD",1732535246477,0.43101427,98060.0,98059.0,0.0824401]
["bitfinex","BTCUSD",1732535246889,0.42901427,98060.0,98059.0,0.0824401]
["bitfinex","BTCUSD",1732535247313,0.43101427,98060.0,98059.0,0.0824401]
["bitfinex","BTCUSD",1732535249732,0.42901427,98060.0,98059.0,0.0824401]
["bitfinex","BTCUSD",1732535249954,0.43101427,98060.0,98059.0,0.0824401]
["bitfinex","BTCUSD",1732535254221,0.002,98056.0,98055.0,0.081586]
["bitfinex","BTCUSD",1732535254490,0.10401427,98056.0,98055.0,0.081586]
["bitfinex","BTCUSD",1732535255851,0.102,98054.0,98053.0,0.081588]
["bitfinex","BTCUSD",1732535256064,0.20201427,98054.0,98053.0,0.081588]
["bitfinex","BTCUSD",1732535256692,0.28351427,98054.0,98053.0,0.081588]
["bitfinex","BTCUSD",1732535257312,0.28351427,98054.0,98053.0,0.15]
["bitfinex","BTCUSD",1732535257482,0.32921427,98054.0,98053.0,0.231588]
["bitfinex","BTCUSD",1732535258058,0.32921427,98054.0,98053.0,0.081588]
["bitfinex","BTCUSD",1732535258271,0.1489,98051.0,98050.0,0.08159]
["bitfinex","BTCUSD",1732535258471,0.25091427,98051.0,98050.0,0.08159]
["bitfinex","BTCUSD",1732535258971,0.1,98048.0,98047.0,0.10548225]
["bitfinex","BTCUSD",1732535259177,0.33171427,98048.0,98047.0,0.17388925]
["bitfinex","BTCUSD",1732535259625,0.33171427,98048.0,98047.0,0.2324502]
["bitfinex","BTCUSD",1732535260057,0.33371427,98048.0,98047.0,0.0008572]
["bitfinex","BTCUSD",1732535260292,0.45671427,98048.0,98047.0,0.0008572]
["bitfinex","BTCUSD",1732535260509,0.55870427,98048.0,98047.0,0.0008572]
["bitfinex","BTCUSD",1732535261143,0.45671427,98048.0,98047.0,0.00057864]
["bitfinex","BTCUSD",1732535263265,0.55870427,98048.0,98047.0,0.00057864]
["bitfinex","BTCUSD",1732535263392,0.45671427,98048.0,98047.0,0.00057864]
["bitfinex","BTCUSD",1732535264652,0.43171427,98048.0,98047.0,0.07197264]
["bitfinex","BTCUSD",1732535264859,0.43371427,98048.0,98047.0,0.07197264]
["bitfinex","BTCUSD",1732535266719,0.33171427,98048.0,98047.0,0.07197264]
["bitfinex","BTCUSD",1732535267150,0.25,98075.0,98047.0,0.07197264]
["bitfinex","BTCUSD",1732535267151,0.1,98055.0,98054.0,0.071389]
["bitfinex","BTCUSD",1732535267351,0.202,98056.0,98055.0,0.071388]
["bitfinex","BTCUSD",1732535267609,0.30201427,98056.0,98055.0,0.071388]
["bitfinex","BTCUSD",1732535267848,0.30401427,98056.0,98055.0,0.071388]
["bitfinex","BTCUSD",1732535271034,0.30201427,98056.0,98055.0,0.071388]
["bitfinex","BTCUSD",1732535271238,0.30401427,98056.0,98055.0,0.071388]
["bitfinex","BTCUSD",1732535271684,0.30201427,98056.0,98055.0,0.071388]
["bitfinex","BTCUSD",1732535272096,0.102,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535272732,0.102,98055.0,98054.0,0.0620467]
["bitfinex","BTCUSD",1732535273779,0.102,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535274190,0.30528905,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535274401,0.55529727,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535274595,0.45331427,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535276524,0.43031427,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535276954,0.42831427,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535277162,0.45331427,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535277744,0.55529727,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535278733,0.45331427,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535278938,0.55529727,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535279138,0.45331427,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535279340,0.55529727,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535280437,0.45331427,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535280861,0.55529727,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535281297,0.55701207,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535283413,0.55501207,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535283815,0.55701207,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535284138,0.80701207,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535285201,0.55701207,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535288929,0.35502907,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535289144,0.55701207,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535289353,0.35502907,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535289568,0.45502907,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535290824,0.55701207,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535291238,0.45502907,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535291696,0.55701207,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535293232,0.45502907,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535293440,0.55701207,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535293686,0.45502907,98055.0,98054.0,0.0008567]
["bitfinex","BTCUSD",1732535293905,0.002,98046.0,98045.0,0.29143524]
["bitfinex","BTCUSD",1732535294118,0.22701427,98046.0,98045.0,0.29143524]
["bitfinex","BTCUSD",1732535294357,0.30201427,98046.0,98045.0,0.29143524]
["bitfinex","BTCUSD",1732535294571,0.20201427,98046.0,98045.0,0.34243124]
["bitfinex","BTCUSD",1732535294780,0.1037148,98055.0,98045.0,0.29143524]
["bitfinex","BTCUSD",1732535294985,0.20201427,98054.0,98053.0,0.050992]
["bitfinex","BTCUSD",1732535295205,0.10201427,98054.0,98053.0,0.050992]
["bitfinex","BTCUSD",1732535295853,0.1017148,98055.0,98054.0,0.200992]
["bitfinex","BTCUSD",1732535295854,0.0017148,98055.0,98054.0,0.200992]
["bitfinex","BTCUSD",1732535297569,0.15182907,98055.0,98054.0,0.200992]
["bitfinex","BTCUSD",1732535297783,0.25182907,98055.0,98053.0,0.02521247]
["bitfinex","BTCUSD",1732535297998,0.10201427,98054.0,98047.0,0.050995]
["bitfinex","BTCUSD",1732535298224,0.10201427,98054.0,98048.0,0.200995]
["bitfinex","BTCUSD",1732535298405,0.1017148,98055.0,98054.0,0.050992]
["bitfinex","BTCUSD",1732535298635,0.20372907,98055.0,98054.0,0.050992]
["bitfinex","BTCUSD",1732535299713,0.0017148,98055.0,98054.0,0.050992]
["bitfinex","BTCUSD",1732535314634,0.0017148,98055.0,98054.0,0.15300627]
["bitfinex","BTCUSD",1732535314874,0.0469,98085.0,98059.0,0.1193359]
["bitfinex","BTCUSD",1732535315110,0.0829,98074.0,98050.0,0.1193359]
["bitfinex","BTCUSD",1732535315383,0.10201427,98073.0,98061.0,0.050988]
["bitfinex","BTCUSD",1732535315615,0.10201427,98073.0,98063.0,0.050987]
["bitfinex","BTCUSD",1732535315845,0.002,98072.0,98061.0,0.050988]
["bitfinex","BTCUSD",1732535316078,0.14891427,98071.0,98063.0,0.050987]
["bitfinex","BTCUSD",1732535316302,0.14891427,98071.0,98065.0,0.050986]
["bitfinex","BTCUSD",1732535316803,0.14891427,98071.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732535317067,0.14891427,98071.0,98063.0,0.050987]
["bitfinex","BTCUSD",1732535317360,0.14891427,98071.0,98065.0,0.050986]
["bitfinex","BTCUSD",1732535317862,0.14891427,98071.0,98064.0,0.15]
["bitfinex","BTCUSD",1732535318104,0.14891427,98071.0,98065.0,0.050986]
["bitfinex","BTCUSD",1732535318828,0.14891427,98071.0,98066.0,0.200985]
["bitfinex","BTCUSD",1732535319089,0.14891427,98071.0,98066.0,0.15]
["bitfinex","BTCUSD",1732535319315,0.14891427,98071.0,98066.0,0.200985]
["bitfinex","BTCUSD",1732535319818,0.14891427,98071.0,98067.0,0.200985]
["bitfinex","BTCUSD",1732535320054,0.14891427,98071.0,98067.0,0.15]
["bitfinex","BTCUSD",1732535321230,0.14891427,98071.0,98064.0,0.15]
["bitfinex","BTCUSD",1732535321439,0.14891427,98071.0,98063.0,0.050987]
["bitfinex","BTCUSD",1732535321642,0.14891427,98071.0,98061.0,0.07557052]
["bitfinex","BTCUSD",1732535321869,0.14891427,98071.0,98062.0,0.15]
["bitfinex","BTCUSD",1732535322072,0.14891427,98071.0,98063.0,0.15]
["bitfinex","BTCUSD",1732535322275,0.14891427,98071.0,98064.0,0.15]
["bitfinex","BTCUSD",1732535322912,0.14891427,98071.0,98064.0,0.200986]
["bitfinex","BTCUSD",1732535323110,0.14891427,98071.0,98065.0,0.200986]
["bitfinex","BTCUSD",1732535323533,0.14891427,98071.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732535324005,0.14891427,98071.0,98066.0,0.15]
["bitfinex","BTCUSD",1732535324279,0.14891427,98071.0,98066.0,0.200986]
["bitfinex","BTCUSD",1732535324499,0.14891427,98071.0,98066.0,0.15]
["bitfinex","BTCUSD",1732535324699,0.14891427,98071.0,98065.0,0.050986]
["bitfinex","BTCUSD",1732535325155,0.14891427,98071.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732535325394,0.14891427,98071.0,98065.0,0.050986]
["bitfinex","BTCUSD",1732535325642,0.14891427,98071.0,98066.0,0.15]
["bitfinex","BTCUSD",1732535325880,0.14891427,98071.0,98065.0,0.050986]
["bitfinex","BTCUSD",1732535326148,0.002,98064.0,98063.0,0.15]
["bitfinex","BTCUSD",1732535326382,0.15291427,98064.0,98063.0,0.15]
["bitfinex","BTCUSD",1732535326853,0.002,98062.0,98060.0,0.02437825]
["bitfinex","BTCUSD",1732535327056,0.10201427,98063.0,98060.0,0.02437825]
["bitfinex","BTCUSD",1732535327265,0.10201427,98063.0,98059.0,0.050989]
["bitfinex","BTCUSD",1732535327503,0.10201427,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732535327703,0.10201427,98063.0,98062.0,0.200988]
["bitfinex","BTCUSD",1732535328355,0.10201427,98063.0,98062.0,0.15]
["bitfinex","BTCUSD",1732535328767,0.10201427,98063.0,98061.0,0.200988]
["bitfinex","BTCUSD",1732535329412,0.10201427,98063.0,98062.0,0.050988]
["bitfinex","BTCUSD",1732535329665,0.10201427,98063.0,98060.0,0.050988]
["bitfinex","BTCUSD",1732535330085,0.10201427,98063.0,98061.0,0.200988]
["bitfinex","BTCUSD",1732535330506,0.10201427,98063.0,98061.0,0.15]
["bitfinex","BTCUSD",1732535330742,0.10201427,98063.0,98062.0,0.15]
["bitfinex","BTCUSD",1732535331775,0.10201427,98063.0,98054.0,0.050991]
["bitfinex","BTCUSD",1732535332065,0.076,98061.0,98052.0,0.15]
["bitfinex","BTCUSD",1732535332270,0.0465,98056.0,98047.0,0.050995]
["bitfinex","BTCUSD",1732535332536,0.1225,98054.0,98048.0,0.050995]
["bitfinex","BTCUSD",1732535332750,0.1225,98054.0,98047.0,0.050995]
["bitfinex","BTCUSD",1732535332751,0.10201427,98053.0,98047.0,0.050995]
["bitfinex","BTCUSD",1732535332959,0.10201427,98053.0,98047.0,0.0755095]
["bitfinex","BTCUSD",1732535333158,0.10201427,98053.0,98047.0,0.1265045]
["bitfinex","BTCUSD",1732535333364,0.10201427,98053.0,98047.0,0.0755095]
["bitfinex","BTCUSD",1732535333569,0.10201427,98053.0,98048.0,0.15]
["bitfinex","BTCUSD",1732535333780,0.10201427,98053.0,98047.0,0.0245145]
["bitfinex","BTCUSD",1732535333999,0.0491,98050.0,98047.0,0.0245145]
["bitfinex","BTCUSD",1732535334180,0.102,98051.0,98041.0,0.15]
["bitfinex","BTCUSD",1732535334181,0.2258,98046.0,98041.0,0.15]
["bitfinex","BTCUSD",1732535334412,0.42781427,98046.0,98040.0,0.2999999]
["bitfinex","BTCUSD",1732535335287,0.53180627,98046.0,98040.0,0.2999999]
["bitfinex","BTCUSD",1732535335911,0.55480627,98046.0,98040.0,0.2999999]
["bitfinex","BTCUSD",1732535338506,0.101998,98041.0,98040.0,0.2999999]
["bitfinex","BTCUSD",1732535338709,0.55878737,98041.0,98040.0,0.2999999]
["bitfinex","BTCUSD",1732535338894,0.55751227,98041.0,98040.0,0.2999999]
["bitfinex","BTCUSD",1732535344757,0.55751227,98041.0,98040.0,0.2499999]
["bitfinex","BTCUSD",1732535345189,0.80751227,98041.0,98040.0,0.2499999]
["bitfinex","BTCUSD",1732535346039,0.80551227,98041.0,98040.0,0.2499999]
["bitfinex","BTCUSD",1732535346250,0.80751227,98041.0,98040.0,0.2499999]
["bitfinex","BTCUSD",1732535347314,0.55751227,98041.0,98040.0,0.2499999]
["bitfinex","BTCUSD",1732535349177,0.80751227,98041.0,98040.0,0.2499999]
["bitfinex","BTCUSD",1732535350536,0.80751227,98041.0,98040.0,0.2508573]
["bitfinex","BTCUSD",1732535351223,0.80551227,98041.0,98040.0,0.2508573]
["bitfinex","BTCUSD",1732535351445,0.80751227,98041.0,98040.0,0.2508573]
["bitfinex","BTCUSD",1732535354235,0.80751227,98041.0,98040.0,0.0008574]
["bitfinex","BTCUSD",1732535354659,0.70751227,98041.0,98040.0,0.0008574]
["bitfinex","BTCUSD",1732535355098,0.80751227,98041.0,98040.0,0.0008574]
["bitfinex","BTCUSD",1732535355352,0.80751227,98041.0,98030.0,0.2999999]
["bitfinex","BTCUSD",1732535355353,0.204003,98036.0,98035.0,0.04028277]
["bitfinex","BTCUSD",1732535355579,0.46129247,98036.0,98035.0,0.04028277]
["bitfinex","BTCUSD",1732535355789,0.46001727,98036.0,98035.0,0.04028277]
["bitfinex","BTCUSD",1732535358708,0.56001727,98036.0,98035.0,0.04028277]
["bitfinex","BTCUSD",1732535358950,0.66001727,98036.0,98035.0,0.04028277]
["bitfinex","BTCUSD",1732535359606,0.66001727,98036.0,98030.0,0.05139796]
["bitfinex","BTCUSD",1732535359607,0.202,98031.0,98030.0,0.05139796]
["bitfinex","BTCUSD",1732535359817,0.355213,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535360023,0.45722727,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535360229,0.4761453,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535360434,0.5761453,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535362319,0.8261453,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535363266,0.93001335,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535363484,0.8261453,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535364346,0.85647653,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535364560,0.85651168,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535365408,0.85651801,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535368090,0.88179148,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535368498,0.87979148,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535368708,0.98079148,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535368912,0.98179148,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535369313,0.93250074,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535369432,0.98177256,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535371492,1.08377256,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535372737,1.03450074,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535372938,1.08374519,98026.0,98025.0,0.14003777]
["bitfinex","BTCUSD",1732535373498,1.08374519,98026.0,98020.0,0.2999999]
["bitfinex","BTCUSD",1732535373499,0.402,98021.0,98020.0,0.04330198]
["bitfinex","BTCUSD",1732535373703,0.402,98021.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535373704,0.677024,98016.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535373921,0.84976845,98016.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535374146,0.9213077,98016.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535374356,2.4173077,98016.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535374574,2.4213077,98016.0,98015.0,0.25923708]
["bitfinex","BTCUSD",1732535374733,2.4213077,98016.0,98015.0,0.20469441]
["bitfinex","BTCUSD",1732535374934,0.679029,98011.0,98010.0,0.26293655]
["bitfinex","BTCUSD",1732535375132,0.9237127,98011.0,98010.0,0.22269635]
["bitfinex","BTCUSD",1732535375362,0.9257127,98011.0,98010.0,0.22269635]
["bitfinex","BTCUSD",1732535375691,1.02772697,98011.0,98010.0,0.22269635]
["bitfinex","BTCUSD",1732535375888,1.02772697,98011.0,98010.0,0.17838346]
["bitfinex","BTCUSD",1732535376114,1.02572697,98011.0,98010.0,0.17838346]
["bitfinex","BTCUSD",1732535376409,1.27564365,98011.0,98010.0,0.17838346]
["bitfinex","BTCUSD",1732535377305,1.25264365,98011.0,98010.0,0.17838346]
["bitfinex","BTCUSD",1732535378223,1.25064365,98011.0,98010.0,0.17838346]
["bitfinex","BTCUSD",1732535378470,1.19383687,98011.0,98010.0,0.17838346]
["bitfinex","BTCUSD",1732535378676,1.21883687,98011.0,98010.0,0.17838346]
["bitfinex","BTCUSD",1732535383528,1.15694327,98011.0,98010.0,0.17838346]
["bitfinex","BTCUSD",1732535383764,1.21877787,98011.0,98010.0,0.17838346]
["bitfinex","BTCUSD",1732535384382,0.4,98006.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535384586,0.66788287,98006.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535386269,0.91788287,98006.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535386947,0.91588287,98006.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535387152,0.91788287,98006.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535387362,0.90515052,98006.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535388297,0.90315052,98006.0,98005.0,0.2999999]
["bitfinex","BTCUSD",1732535388506,0.90284827,98006.0,98005.0,0.3008575]
["bitfinex","BTCUSD",1732535388725,1.09629027,98006.0,98005.0,0.3008575]
["bitfinex","BTCUSD",1732535388959,1.17889027,98006.0,98005.0,0.3008575]
["bitfinex","BTCUSD",1732535389418,2.66000479,98006.0,98005.0,0.3008575]
["bitfinex","BTCUSD",1732535389840,1.18300479,98006.0,98005.0,0.3008575]
["bitfinex","BTCUSD",1732535391319,2.66000479,98006.0,98005.0,0.3008575]
["bitfinex","BTCUSD",1732535392163,2.68300479,98006.0,98005.0,0.3008575]
["bitfinex","BTCUSD",1732535397060,2.68300479,98006.0,98005.0,0.2192295]
["bitfinex","BTCUSD",1732535397303,3.22340479,98006.0,98005.0,0.08865499]
["bitfinex","BTCUSD",1732535397498,3.22340479,98006.0,98000.0,0.2999999]
["bitfinex","BTCUSD",1732535397499,0.803839,98001.0,98000.0,0.2591839]
["bitfinex","BTCUSD",1732535397706,1.44425327,98001.0,98000.0,0.2591839]
["bitfinex","BTCUSD",1732535397905,1.44825327,98001.0,98000.0,0.2591839]
["bitfinex","BTCUSD",1732535398337,1.49737468,98001.0,98000.0,0.1571439]
["bitfinex","BTCUSD",1732535398972,1.74737468,98001.0,98000.0,0.1571439]
["bitfinex","BTCUSD",1732535399389,1.74737468,98001.0,98000.0,0.0959189]
["bitfinex","BTCUSD",1732535399658,1.74737468,98001.0,98000.0,0.0551009]
["bitfinex","BTCUSD",1732535400296,1.74737468,98001.0,98000.0,0.0346919]
["bitfinex","BTCUSD",1732535400509,1.74737468,98001.0,98000.0,0.0142829]
["bitfinex","BTCUSD",1732535400710,1.208144,97996.0,97995.0,0.2530558]
["bitfinex","BTCUSD",1732535400913,0.80717968,97996.0,97995.0,0.2530558]
["bitfinex","BTCUSD",1732535401373,1.2109767,97996.0,97995.0,0.1510108]
["bitfinex","BTCUSD",1732535402260,1.2339767,97996.0,97995.0,0.1306018]
["bitfinex","BTCUSD",1732535402488,1.24671331,97996.0,97995.0,0.0897838]
["bitfinex","BTCUSD",1732535402693,1.24671331,97996.0,97995.0,0.0489658]
["bitfinex","BTCUSD",1732535402694,1.78911331,97996.0,97995.0,0.0489658]
["bitfinex","BTCUSD",1732535402897,1.49261331,97996.0,97995.0,0.0489658]
["bitfinex","BTCUSD",1732535403105,1.54037809,97996.0,97995.0,0.0489658]
["bitfinex","BTCUSD",1732535403307,1.51737809,97996.0,97995.0,0.0489658]
["bitfinex","BTCUSD",1732535404090,1.45547769,97996.0,97995.0,0.0489658]
["bitfinex","BTCUSD",1732535404333,1.51738839,97996.0,97995.0,0.0489658]
["bitfinex","BTCUSD",1732535404544,1.49739787,97996.0,97995.0,0.0489658]
["bitfinex","BTCUSD",1732535405049,1.64739787,97996.0,97995.0,0.0489658]
["bitfinex","BTCUSD",1732535405250,1.77329787,97996.0,97995.0,8e-07]
["bitfinex","BTCUSD",1732535405406,1.78603422,97996.0,97995.0,8e-07]
["bitfinex","BTCUSD",1732535405613,3.28603422,97996.0,97995.0,8e-07]
["bitfinex","BTCUSD",1732535406224,3.28603422,97996.0,97970.0,0.2999999]
["bitfinex","BTCUSD",1732535406225,0.656055,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535406435,0.81998044,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535407015,0.81798044,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535407244,1.06798044,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535407842,1.06793939,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535408521,0.98000631,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535408769,1.08000631,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535410037,0.98000631,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535410242,0.73000631,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535410462,0.69977047,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535410698,0.73000631,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535411642,0.68087307,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535412145,0.65606927,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535412389,0.6749737,97986.0,97985.0,0.29983315]
["bitfinex","BTCUSD",1732535413366,0.6749737,97986.0,97985.0,0.30069105]
["bitfinex","BTCUSD",1732535414623,0.6749737,97986.0,97985.0,0.0008579]
["bitfinex","BTCUSD",1732535415248,0.67499624,97986.0,97985.0,0.0008579]
["bitfinex","BTCUSD",1732535416609,0.77499624,97986.0,97985.0,0.0008579]
["bitfinex","BTCUSD",1732535416895,0.77499624,97986.0,97970.0,0.2999999]
["bitfinex","BTCUSD",1732535416896,0.504056,97985.0,97984.0,7e-07]
["bitfinex","BTCUSD",1732535417119,0.67706,97981.0,97980.0,0.2183526]
["bitfinex","BTCUSD",1732535417328,0.79800124,97981.0,97980.0,0.2183526]
["bitfinex","BTCUSD",1732535417537,2.32829141,97981.0,97980.0,0.2183526]
["bitfinex","BTCUSD",1732535417967,2.33029141,97981.0,97980.0,0.2183526]
["bitfinex","BTCUSD",1732535418202,0.82829141,97981.0,97980.0,0.2183526]
["bitfinex","BTCUSD",1732535418401,0.82629141,97981.0,97980.0,0.2183526]
["bitfinex","BTCUSD",1732535418609,2.33029141,97981.0,97980.0,0.1367046]
["bitfinex","BTCUSD",1732535418833,2.46039141,97981.0,97980.0,0.1162926]
["bitfinex","BTCUSD",1732535419284,2.45839141,97981.0,97980.0,0.1162926]
["bitfinex","BTCUSD",1732535419528,2.42810124,97981.0,97980.0,0.1162926]
["bitfinex","BTCUSD",1732535419736,0.93010124,97981.0,97980.0,0.1162926]
["bitfinex","BTCUSD",1732535420158,1.18010124,97981.0,97980.0,0.1162926]
["bitfinex","BTCUSD",1732535421912,1.21887724,97981.0,97980.0,0.1162926]
["bitfinex","BTCUSD",1732535422132,1.22087724,97981.0,97980.0,0.1162926]
["bitfinex","BTCUSD",1732535422332,1.21887724,97981.0,97980.0,0.1162926]
["bitfinex","BTCUSD",1732535422560,1.22087724,97981.0,97980.0,0.0142326]
["bitfinex","BTCUSD",1732535422874,1.25118175,97981.0,97980.0,0.0142326]
["bitfinex","BTCUSD",1732535424162,1.25118175,97981.0,97980.0,6e-07]
["bitfinex","BTCUSD",1732535424602,1.20195027,97981.0,97980.0,6e-07]
["bitfinex","BTCUSD",1732535424832,2.75117036,97981.0,97980.0,6e-07]
["bitfinex","BTCUSD",1732535425284,1.25117036,97981.0,97980.0,6e-07]
["bitfinex","BTCUSD",1732535425886,1.25117036,97981.0,97980.0,0.0008586]
["bitfinex","BTCUSD",1732535426062,0.679065,97976.0,97975.0,0.1987935]
["bitfinex","BTCUSD",1732535426277,0.83029936,97976.0,97975.0,0.1987935]
["bitfinex","BTCUSD",1732535426694,0.82829936,97976.0,97975.0,0.1987935]
["bitfinex","BTCUSD",1732535427739,0.8410384,97976.0,97975.0,0.1987935]
["bitfinex","BTCUSD",1732535428214,1.0910384,97976.0,97975.0,0.1987935]
["bitfinex","BTCUSD",1732535428655,1.07829936,97976.0,97975.0,0.1987935]
["bitfinex","BTCUSD",1732535429517,1.10344781,97976.0,97975.0,0.1987935]
["bitfinex","BTCUSD",1732535430705,1.07315852,97976.0,97975.0,0.1987935]
["bitfinex","BTCUSD",1732535431123,0.654071,97971.0,97970.0,0.22610476]
["bitfinex","BTCUSD",1732535431369,0.77501607,97971.0,97970.0,0.27880113]
["bitfinex","BTCUSD",1732535431853,0.80528146,97971.0,97970.0,0.27880113]
["bitfinex","BTCUSD",1732535432263,0.80528146,97971.0,97970.0,0.22610476]
["bitfinex","BTCUSD",1732535433220,1.05528146,97971.0,97970.0,0.22610476]
["bitfinex","BTCUSD",1732535433873,1.00608527,97971.0,97970.0,0.22610476]
["bitfinex","BTCUSD",1732535434032,1.05526035,97971.0,97970.0,0.22610476]
["bitfinex","BTCUSD",1732535434708,1.02499876,97971.0,97970.0,0.22610476]
["bitfinex","BTCUSD",1732535436827,0.92499876,97971.0,97970.0,0.22610476]
["bitfinex","BTCUSD",1732535437277,0.90608527,97971.0,97970.0,0.22610476]
["bitfinex","BTCUSD",1732535437486,0.92499933,97971.0,97970.0,0.22610476]
["bitfinex","BTCUSD",1732535438579,1.02299933,97971.0,97970.0,0.22610476]
["bitfinex","BTCUSD",1732535438786,1.02299933,97971.0,97970.0,0.22696226]
["bitfinex","BTCUSD",1732535439001,1.02499933,97971.0,97970.0,0.22696226]
["bitfinex","BTCUSD",1732535439444,1.02499933,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535439445,1.12839933,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535439653,1.15865837,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535439908,2.66065837,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535440747,2.62839933,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535440955,2.34799933,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535441202,1.04799933,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535441414,0.84799933,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535441633,1.04799933,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535441845,0.82908527,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535442518,1.02908527,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535442727,0.84800486,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535443805,0.82908527,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535444017,1.02908527,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535445733,1.04801843,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535448363,0.87501843,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535448569,0.67501843,97971.0,97970.0,0.12489226]
["bitfinex","BTCUSD",1732535448786,0.55201427,97971.0,97970.0,0.25319226]
["bitfinex","BTCUSD",1732535449437,0.20201427,97971.0,97970.0,0.25319226]
["bitfinex","BTCUSD",1732535449649,0.10201427,97971.0,97970.0,0.39276277]
["bitfinex","BTCUSD",1732535449874,0.00966727,97976.0,97973.0,0.081654]
["bitfinex","BTCUSD",1732535450094,0.000115,97976.0,97975.0,0.081653]
["bitfinex","BTCUSD",1732535450329,0.01126827,97986.0,97975.0,0.0751]
["bitfinex","BTCUSD",1732535450578,0.01126827,97986.0,97970.0,0.20654926]
["bitfinex","BTCUSD",1732535450579,0.001716,97986.0,97985.0,0.081645]
["bitfinex","BTCUSD",1732535450806,0.001716,97986.0,97985.0,0.1849895]
["bitfinex","BTCUSD",1732535451278,0.252,98013.0,97985.0,0.1849895]
["bitfinex","BTCUSD",1732535451279,0.00955227,97998.0,97997.0,0.081635]
["bitfinex","BTCUSD",1732535451504,0.00955227,98002.0,97997.0,0.1305]
["bitfinex","BTCUSD",1732535451706,0.00955227,98000.0,97999.0,0.081633]
["bitfinex","BTCUSD",1732535451914,0.00955227,98000.0,97999.0,0.10366265]
["bitfinex","BTCUSD",1732535452117,0.00955227,98000.0,97999.0,0.02202965]
["bitfinex","BTCUSD",1732535452747,0.00955227,98000.0,97999.0,0.01702965]
["bitfinex","BTCUSD",1732535453152,0.11156654,98000.0,97999.0,0.01702965]
["bitfinex","BTCUSD",1732535462729,0.1,98004.0,97999.0,0.01702965]
["bitfinex","BTCUSD",1732535462964,0.10201427,98004.0,98000.0,0.08259667]
["bitfinex","BTCUSD",1732535463178,0.0017156,98010.0,98000.0,0.08259667]
["bitfinex","BTCUSD",1732535463179,0.0017156,98010.0,98009.0,0.081625]
["bitfinex","BTCUSD",1732535463389,0.10372987,98010.0,98009.0,0.1743501]
["bitfinex","BTCUSD",1732535463610,0.0017156,98010.0,98009.0,0.2236501]
["bitfinex","BTCUSD",1732535463817,0.0017156,98010.0,98009.0,0.3736501]
["bitfinex","BTCUSD",1732535464033,0.01126747,98026.0,98009.0,0.3736501]
["bitfinex","BTCUSD",1732535464254,0.02475675,98050.0,98009.0,0.3736501]
["bitfinex","BTCUSD",1732535464255,0.00955227,98036.0,98035.0,0.081603]
["bitfinex","BTCUSD",1732535464476,0.11156654,98036.0,98035.0,0.081603]
["bitfinex","BTCUSD",1732535464681,0.11156654,98036.0,98035.0,0.1060844]
["bitfinex","BTCUSD",1732535464887,0.11156654,98036.0,98035.0,0.0244814]
["bitfinex","BTCUSD",1732535465107,0.11156654,98036.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732535465323,0.1,98034.0,98030.0,0.081607]
["bitfinex","BTCUSD",1732535465535,0.1,98034.0,98025.0,0.207311]
["bitfinex","BTCUSD",1732535465536,0.00955227,98026.0,98025.0,0.1257]
["bitfinex","BTCUSD",1732535465750,0.11156654,98026.0,98025.0,0.1257]
["bitfinex","BTCUSD",1732535465962,0.11156654,98026.0,98025.0,0.207311]
["bitfinex","BTCUSD",1732535466377,0.11156654,98026.0,98025.0,0.1257]
["bitfinex","BTCUSD",1732535466599,0.11156654,98026.0,98025.0,0.1545928]
["bitfinex","BTCUSD",1732535467027,0.11156654,98026.0,98025.0,0.1257]
["bitfinex","BTCUSD",1732535467236,0.11156654,98026.0,98010.0,0.19552761]
["bitfinex","BTCUSD",1732535467237,0.00955227,98015.0,98014.0,0.0768]
["bitfinex","BTCUSD",1732535467450,0.11156654,98015.0,98014.0,0.0768]
["bitfinex","BTCUSD",1732535467669,0.11156654,98015.0,98009.0,0.0630251]
["bitfinex","BTCUSD",1732535467670,0.00955227,98010.0,98009.0,0.0630251]
["bitfinex","BTCUSD",1732535467915,0.11156654,98010.0,98009.0,0.0467]
["bitfinex","BTCUSD",1732535468860,0.1,98016.0,98009.0,0.0467]
["bitfinex","BTCUSD",1732535469071,0.10201427,98010.0,98009.0,0.0467]
["bitfinex","BTCUSD",1732535469283,0.10201427,98010.0,98009.0,0.05905]
["bitfinex","BTCUSD",1732535469537,0.11356654,98010.0,98009.0,0.01235]
["bitfinex","BTCUSD",1732535469750,0.11156654,98010.0,98009.0,0.01235]
["bitfinex","BTCUSD",1732535469967,0.10201427,98010.0,98009.0,0.093975]
["bitfinex","BTCUSD",1732535470175,0.10955227,98020.0,98009.0,0.01235]
["bitfinex","BTCUSD",1732535470408,0.10201427,98019.0,98015.0,0.08162]
["bitfinex","BTCUSD",1732535470621,0.10201427,98019.0,98017.0,0.081617]
["bitfinex","BTCUSD",1732535470845,0.10201427,98019.0,98016.0,0.0473]
["bitfinex","BTCUSD",1732535471056,0.00955227,98024.0,98019.0,0.0802]
["bitfinex","BTCUSD",1732535471267,0.00955227,98024.0,98020.0,0.0222009]
["bitfinex","BTCUSD",1732535471476,0.1,98022.0,98021.0,0.071413]
["bitfinex","BTCUSD",1732535471682,0.1,98021.0,98020.0,0.0222009]
["bitfinex","BTCUSD",1732535472105,0.1,98021.0,98020.0,0.0936139]
["bitfinex","BTCUSD",1732535472943,0.1,98021.0,98020.0,0.0222009]
["bitfinex","BTCUSD",1732535473160,0.1,98021.0,98020.0,0.0936139]
["bitfinex","BTCUSD",1732535473591,0.1,98021.0,98020.0,0.0222009]
["bitfinex","BTCUSD",1732535473807,0.1,98021.0,98020.0,0.0936139]
["bitfinex","BTCUSD",1732535474035,0.20201427,98022.0,98021.0,0.071413]
["bitfinex","BTCUSD",1732535474238,0.20201427,98022.0,98021.0,0.10311809]
["bitfinex","BTCUSD",1732535474661,0.10201427,98022.0,98021.0,0.10311809]
["bitfinex","BTCUSD",1732535474877,0.09851427,98022.0,98021.0,0.10311809]
["bitfinex","BTCUSD",1732535475084,0.19851427,98022.0,98021.0,0.03170509]
["bitfinex","BTCUSD",1732535475326,0.09851427,98022.0,98021.0,0.03170509]
["bitfinex","BTCUSD",1732535475532,0.19851427,98022.0,98021.0,0.03170509]
["bitfinex","BTCUSD",1732535475763,0.19851427,98022.0,98021.0,0.10311809]
["bitfinex","BTCUSD",1732535476203,0.00127517,98040.0,98024.0,0.071411]
["bitfinex","BTCUSD",1732535476204,0.10955227,98037.0,98024.0,0.071411]
["bitfinex","BTCUSD",1732535476419,0.0037148,98045.0,98019.0,0.0802]
["bitfinex","BTCUSD",1732535476420,0.10955227,98030.0,98022.0,0.02551381]
["bitfinex","BTCUSD",1732535476644,0.10201427,98029.0,98020.0,0.071413]
["bitfinex","BTCUSD",1732535476868,0.10201427,98029.0,98021.0,0.100898]
["bitfinex","BTCUSD",1732535476869,0.09551427,98029.0,98021.0,0.100898]
["bitfinex","BTCUSD",1732535477335,0.09551427,98029.0,98023.0,0.071411]
["bitfinex","BTCUSD",1732535477753,0.09551427,98029.0,98021.0,0.100898]
["bitfinex","BTCUSD",1732535477973,0.00955227,98024.0,98021.0,0.029485]
["bitfinex","BTCUSD",1732535478182,0.10201427,98023.0,98019.0,0.0802]
["bitfinex","BTCUSD",1732535478633,0.10201427,98023.0,98019.0,0.071414]
["bitfinex","BTCUSD",1732535479081,0.10201427,98023.0,98022.0,0.071412]
["bitfinex","BTCUSD",1732535479294,0.10201427,98023.0,98022.0,0.0928359]
["bitfinex","BTCUSD",1732535479498,0.10201427,98023.0,98022.0,0.0214239]
["bitfinex","BTCUSD",1732535479925,0.10201427,98023.0,98012.0,0.15]
["bitfinex","BTCUSD",1732535479926,0.10201427,98023.0,98018.0,0.071414]
["bitfinex","BTCUSD",1732535480130,0.10201427,98023.0,98015.0,0.02527615]
["bitfinex","BTCUSD",1732535480330,0.10201427,98023.0,98017.0,0.071415]
["bitfinex","BTCUSD",1732535480542,0.10201427,98023.0,98012.0,0.17505781]
["bitfinex","BTCUSD",1732535480753,0.10201427,98023.0,98017.0,0.071415]
["bitfinex","BTCUSD",1732535481190,0.10201427,98023.0,98015.0,0.071417]
["bitfinex","BTCUSD",1732535481396,0.10201427,98023.0,98022.0,0.071412]
["bitfinex","BTCUSD",1732535481599,0.10201427,98023.0,98017.0,0.071416]
["bitfinex","BTCUSD",1732535481825,0.10201427,98023.0,98020.0,0.071413]
["bitfinex","BTCUSD",1732535482032,0.10201427,98023.0,98022.0,0.071412]
["bitfinex","BTCUSD",1732535482460,0.00955227,98036.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732535482673,0.10201427,98035.0,98021.0,0.09573011]
["bitfinex","BTCUSD",1732535482884,0.10201427,98035.0,98033.0,0.071404]
["bitfinex","BTCUSD",1732535483095,0.1,98031.0,98028.0,0.071407]
["bitfinex","BTCUSD",1732535483316,0.20201427,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732535483973,0.20201427,98031.0,98026.0,0.071409]
["bitfinex","BTCUSD",1732535484186,0.20201427,98031.0,98024.0,0.0142826]
["bitfinex","BTCUSD",1732535484402,0.20201427,98031.0,98022.0,0.071411]
["bitfinex","BTCUSD",1732535484882,0.20201427,98031.0,98024.0,0.07141]
["bitfinex","BTCUSD",1732535485091,0.20201427,98031.0,98027.0,0.071408]
["bitfinex","BTCUSD",1732535485296,0.10201427,98031.0,98026.0,0.071409]
["bitfinex","BTCUSD",1732535485480,0.10201427,98031.0,98021.0,0.071412]
["bitfinex","BTCUSD",1732535485481,0.20201427,98031.0,98021.0,0.071412]
["bitfinex","BTCUSD",1732535486156,0.20201427,98031.0,98023.0,0.071411]
["bitfinex","BTCUSD",1732535486370,0.00955227,98024.0,98017.0,0.03930594]
["bitfinex","BTCUSD",1732535486595,0.10201427,98023.0,98018.0,0.03556673]
["bitfinex","BTCUSD",1732535486859,0.10201427,98023.0,98019.0,0.071414]
["bitfinex","BTCUSD",1732535487079,0.10201427,98023.0,98018.0,0.03556673]
["bitfinex","BTCUSD",1732535487299,0.10201427,98023.0,98021.0,0.0008569]
["bitfinex","BTCUSD",1732535487516,0.10201427,98023.0,98022.0,0.01078406]
["bitfinex","BTCUSD",1732535487719,0.10201427,98023.0,98021.0,0.0008569]
["bitfinex","BTCUSD",1732535489469,0.00955227,98022.0,98021.0,0.0008569]
["bitfinex","BTCUSD",1732535489684,0.11156654,98022.0,98021.0,0.0008569]
["bitfinex","BTCUSD",1732535489901,0.10986654,98022.0,98021.0,0.0008569]
["bitfinex","BTCUSD",1732535490113,0.10986654,98022.0,98021.0,0.01594259]
["bitfinex","BTCUSD",1732535491225,0.10986654,98022.0,98021.0,0.0008569]
["bitfinex","BTCUSD",1732535492074,0.10986654,98022.0,98021.0,0.0722699]
["bitfinex","BTCUSD",1732535492794,0.10785227,98035.0,98029.0,0.071407]
["bitfinex","BTCUSD",1732535493009,0.10785227,98035.0,98024.0,0.071411]
["bitfinex","BTCUSD",1732535493010,0.00785227,98031.0,98030.0,0.0856878]
["bitfinex","BTCUSD",1732535493233,0.10986654,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732535493898,0.00785227,98036.0,98035.0,0.071403]
["bitfinex","BTCUSD",1732535494118,0.10201427,98036.0,98035.0,0.071403]
["bitfinex","BTCUSD",1732535494802,0.00956727,98041.0,98033.0,0.071403]
["bitfinex","BTCUSD",1732535494803,0.00956727,98041.0,98040.0,0.071399]
["bitfinex","BTCUSD",1732535495021,0.11158154,98041.0,98040.0,0.071399]
["bitfinex","BTCUSD",1732535495233,0.11158154,98041.0,98038.0,0.0714]
["bitfinex","BTCUSD",1732535495444,0.10201427,98040.0,98039.0,0.0714]
["bitfinex","BTCUSD",1732535495890,0.10201427,98040.0,98039.0,0.09446941]
["bitfinex","BTCUSD",1732535496332,0.10201427,98040.0,98039.0,0.02306941]
["bitfinex","BTCUSD",1732535496962,0.10201427,98040.0,98039.0,0.09446941]
["bitfinex","BTCUSD",1732535500514,0.001715,98041.0,98033.0,0.02520955]
["bitfinex","BTCUSD",1732535500515,0.001715,98041.0,98040.0,0.071399]
["bitfinex","BTCUSD",1732535500729,0.001715,98041.0,98040.0,0.08654091]
["bitfinex","BTCUSD",1732535500948,0.001715,98041.0,98040.0,0.16704091]
["bitfinex","BTCUSD",1732535503311,0.001715,98041.0,98040.0,0.08654091]
["bitfinex","BTCUSD",1732535503955,0.001715,98041.0,98035.0,0.142806]
["bitfinex","BTCUSD",1732535503956,0.10372927,98041.0,98033.0,0.140003]
["bitfinex","BTCUSD",1732535504134,0.10201427,98040.0,98032.0,0.02541601]
["bitfinex","BTCUSD",1732535504367,0.10201427,98040.0,98039.0,0.0612]
["bitfinex","BTCUSD",1732535504840,0.10201427,98040.0,98039.0,0.0759819]
["bitfinex","BTCUSD",1732535505327,0.001715,98041.0,98040.0,0.142499]
["bitfinex","BTCUSD",1732535507996,0.001715,98041.0,98040.0,0.292499]
["bitfinex","BTCUSD",1732535508422,0.001715,98041.0,98040.0,0.40764673]
["bitfinex","BTCUSD",1732535508631,0.001715,98041.0,98040.0,0.4846264]
["bitfinex","BTCUSD",1732535509677,0.001715,98041.0,98040.0,0.5321264]
["bitfinex","BTCUSD",1732535509903,0.001715,98041.0,98040.0,0.63414067]
["bitfinex","BTCUSD",1732535510109,0.001715,98041.0,98040.0,0.63912835]
["bitfinex","BTCUSD",1732535510318,0.001715,98041.0,98040.0,0.63414067]
["bitfinex","BTCUSD",1732535512620,0.001715,98041.0,98040.0,0.43775075]
["bitfinex","BTCUSD",1732535513272,0.001715,98041.0,98040.0,0.49894975]
["bitfinex","BTCUSD",1732535515688,0.001715,98041.0,98040.0,0.55354975]
["bitfinex","BTCUSD",1732535519262,0.001715,98041.0,98040.0,0.25728775]
["bitfinex","BTCUSD",1732535519469,0.001715,98041.0,98040.0,0.23428775]
["bitfinex","BTCUSD",1732535522742,0.0832,98066.0,98063.0,0.061184]
["bitfinex","BTCUSD",1732535522958,0.0832,98066.0,98062.0,0.15]
["bitfinex","BTCUSD",1732535522959,0.18521427,98066.0,98064.0,0.061184]
["bitfinex","BTCUSD",1732535525198,0.18521427,98066.0,98051.0,0.061192]
["bitfinex","BTCUSD",1732535525199,0.002,98060.0,98056.0,0.061189]
["bitfinex","BTCUSD",1732535525417,0.18521427,98066.0,98052.0,0.061192]
["bitfinex","BTCUSD",1732535525648,0.002,98060.0,98052.0,0.061192]
["bitfinex","BTCUSD",1732535525874,0.002,98060.0,98042.0,0.0355531]
["bitfinex","BTCUSD",1732535525875,0.0489,98058.0,98042.0,0.0355531]
["bitfinex","BTCUSD",1732535526095,0.0809,98059.0,98058.0,0.061188]
["bitfinex","BTCUSD",1732535528735,0.0809,98059.0,98058.0,0.08596507]
["bitfinex","BTCUSD",1732535532705,0.0809,98059.0,98040.0,0.071399]
["bitfinex","BTCUSD",1732535532915,0.0809,98059.0,98041.0,0.01436589]
["bitfinex","BTCUSD",1732535533132,0.0829,98059.0,98047.0,0.071394]
["bitfinex","BTCUSD",1732535533345,0.0829,98059.0,98049.0,0.071392]
["bitfinex","BTCUSD",1732535533584,0.002,98057.0,98051.0,0.07139]
["bitfinex","BTCUSD",1732535533800,0.0809,98059.0,98054.0,0.071388]
["bitfinex","BTCUSD",1732535533801,0.0829,98059.0,98054.0,0.071388]
["bitfinex","BTCUSD",1732535534007,0.002,98055.0,98052.0,0.15]
["bitfinex","BTCUSD",1732535534222,0.002,98055.0,98053.0,0.10138124]
["bitfinex","BTCUSD",1732535534699,0.002,98057.0,98053.0,0.10138124]
["bitfinex","BTCUSD",1732535534913,0.0809,98059.0,98057.0,0.071386]
["bitfinex","BTCUSD",1732535535139,0.0809,98059.0,98058.0,0.10366272]
["bitfinex","BTCUSD",1732535535349,0.0809,98059.0,98058.0,0.071386]
["bitfinex","BTCUSD",1732535539240,0.0811,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732535539482,0.0811,98070.0,98069.0,0.0785158]
["bitfinex","BTCUSD",1732535540161,0.0824,98076.0,98070.0,0.221377]
["bitfinex","BTCUSD",1732535542272,0.0824,98076.0,98070.0,0.24601646]
["bitfinex","BTCUSD",1732535544673,0.0017162,98080.0,98070.0,0.24601646]
["bitfinex","BTCUSD",1732535545323,0.0017162,98080.0,98070.0,0.221377]
["bitfinex","BTCUSD",1732535545534,0.0017162,98080.0,98070.0,0.27485695]
["bitfinex","BTCUSD",1732535545739,0.0017162,98080.0,98070.0,0.36700468]
["bitfinex","BTCUSD",1732535546420,0.0017162,98080.0,98070.0,0.27485695]
["bitfinex","BTCUSD",1732535546622,0.0017162,98080.0,98070.0,0.29964024]
["bitfinex","BTCUSD",1732535547915,0.0805,98072.0,98070.0,0.29964024]
["bitfinex","BTCUSD",1732535549908,0.0805,98072.0,98070.0,0.09070764]
["bitfinex","BTCUSD",1732535550160,0.0805,98072.0,98070.0,0.09616029]
["bitfinex","BTCUSD",1732535552321,0.0017162,98080.0,98070.0,0.09616029]
["bitfinex","BTCUSD",1732535563363,0.0017162,98080.0,98070.0,0.09701689]
["bitfinex","BTCUSD",1732535566437,0.002,98077.0,98070.0,0.09701689]
["bitfinex","BTCUSD",1732535566653,0.14440189,98071.0,98070.0,0.0008566]
["bitfinex","BTCUSD",1732535569235,0.002,98066.0,98051.0,0.15]
["bitfinex","BTCUSD",1732535569451,0.002,98066.0,98065.0,0.071381]
["bitfinex","BTCUSD",1732535569852,0.10401427,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732535570440,0.10401427,98070.0,98067.0,0.081576]
["bitfinex","BTCUSD",1732535570441,0.002,98068.0,98067.0,0.081576]
["bitfinex","BTCUSD",1732535570655,0.17941427,98068.0,98067.0,0.081576]
["bitfinex","BTCUSD",1732535570889,0.17941427,98068.0,98067.0,0.1060495]
["bitfinex","BTCUSD",1732535571474,0.17741427,98068.0,98067.0,0.1060495]
["bitfinex","BTCUSD",1732535571654,0.17941427,98068.0,98067.0,0.1060495]
["bitfinex","BTCUSD",1732535573062,0.17741427,98068.0,98067.0,0.1060495]
["bitfinex","BTCUSD",1732535574067,0.17941427,98068.0,98067.0,0.1060495]
["bitfinex","BTCUSD",1732535574882,0.17741427,98068.0,98067.0,0.1060495]
["bitfinex","BTCUSD",1732535575085,0.0797162,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732535579047,0.0817162,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732535579585,0.0817162,98074.0,98073.0,0.09652339]
["bitfinex","BTCUSD",1732535580114,0.0817162,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732535580737,0.0817162,98074.0,98073.0,0.09826007]
["bitfinex","BTCUSD",1732535581629,0.0817162,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732535582036,0.0817162,98074.0,98071.0,0.071376]
["bitfinex","BTCUSD",1732535582037,0.002,98073.0,98071.0,0.071376]
["bitfinex","BTCUSD",1732535582260,0.10401427,98073.0,98070.0,0.071376]
["bitfinex","BTCUSD",1732535582457,0.10401427,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732535582686,0.10401427,98073.0,98070.0,0.071376]
["bitfinex","BTCUSD",1732535582687,0.00785227,98071.0,98070.0,0.071376]
["bitfinex","BTCUSD",1732535582887,0.15766654,98071.0,98070.0,0.071376]
["bitfinex","BTCUSD",1732535583455,0.15766654,98071.0,98067.0,0.09763939]
["bitfinex","BTCUSD",1732535583456,0.002,98068.0,98067.0,0.09763939]
["bitfinex","BTCUSD",1732535585897,0.0841,98068.0,98067.0,0.02626039]
["bitfinex","BTCUSD",1732535586331,0.29593654,98068.0,98067.0,0.0008566]
["bitfinex","BTCUSD",1732535588237,0.44543654,98068.0,98067.0,0.0008566]
["bitfinex","BTCUSD",1732535591355,0.0784,98054.0,98047.0,0.02534624]
["bitfinex","BTCUSD",1732535591568,0.10201427,98053.0,98046.0,0.071395]
["bitfinex","BTCUSD",1732535591781,0.10201427,98053.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535591995,0.10201427,98053.0,98050.0,0.071392]
["bitfinex","BTCUSD",1732535592638,0.10201427,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535593341,0.10201427,98053.0,98050.0,0.071391]
["bitfinex","BTCUSD",1732535593769,0.002,98049.0,98048.0,0.01436458]
["bitfinex","BTCUSD",1732535593978,0.002,98049.0,98045.0,0.09708214]
["bitfinex","BTCUSD",1732535593979,0.002,98049.0,98045.0,0.02568714]
["bitfinex","BTCUSD",1732535594189,0.002,98046.0,98045.0,0.02568714]
["bitfinex","BTCUSD",1732535594421,0.10986654,98046.0,98045.0,0.02568714]
["bitfinex","BTCUSD",1732535594638,0.29415854,98046.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535595052,0.29615854,98046.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535596172,0.19416654,98046.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535597079,0.049,98053.0,98045.0,0.0107029]
["bitfinex","BTCUSD",1732535597278,0.049,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535597279,0.17891427,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535597631,0.17891427,98053.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732535598015,0.002,98052.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535598235,0.002,98049.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535599073,0.002,98046.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535600092,0.002,98049.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535600298,0.002,98049.0,98046.0,0.0098459]
["bitfinex","BTCUSD",1732535600519,0.002,98049.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535601975,0.002,98046.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535602183,0.002,98049.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535602386,0.17891427,98053.0,98046.0,0.0180055]
["bitfinex","BTCUSD",1732535602590,0.002,98049.0,98046.0,0.0180055]
["bitfinex","BTCUSD",1732535602794,0.002,98049.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535603447,0.002,98046.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535603644,0.002,98049.0,98045.0,0.0008568]
["bitfinex","BTCUSD",1732535604267,0.17891427,98053.0,98045.0,0.0518528]
["bitfinex","BTCUSD",1732535604451,0.17891427,98053.0,98047.0,0.050995]
["bitfinex","BTCUSD",1732535604707,0.17891427,98053.0,98046.0,0.007806]
["bitfinex","BTCUSD",1732535605294,0.17891427,98053.0,98047.0,0.050995]
["bitfinex","BTCUSD",1732535605464,0.17891427,98053.0,98046.0,0.058802]
["bitfinex","BTCUSD",1732535605865,0.17891427,98053.0,98047.0,0.00850061]
["bitfinex","BTCUSD",1732535606675,0.17891427,98053.0,98047.0,0.05949561]
["bitfinex","BTCUSD",1732535607638,0.17891427,98053.0,98049.0,0.050994]
["bitfinex","BTCUSD",1732535607852,0.081,98062.0,98047.0,0.00850061]
["bitfinex","BTCUSD",1732535608055,0.081,98062.0,98050.0,0.1193359]
["bitfinex","BTCUSD",1732535608274,0.081,98062.0,98060.0,0.050989]
["bitfinex","BTCUSD",1732535608484,0.081,98062.0,98061.0,0.050988]
["bitfinex","BTCUSD",1732535608706,0.081,98062.0,98061.0,0.0611857]
["bitfinex","BTCUSD",1732535609150,0.081,98062.0,98061.0,0.0101977]
["bitfinex","BTCUSD",1732535609371,0.081,98062.0,98058.0,0.050989]
["bitfinex","BTCUSD",1732535609587,0.081,98062.0,98057.0,0.05099]
["bitfinex","BTCUSD",1732535610298,0.081,98062.0,98057.0,0.07619685]
["bitfinex","BTCUSD",1732535610545,0.081,98062.0,98058.0,0.01271889]
["bitfinex","BTCUSD",1732535611191,0.002,98059.0,98058.0,0.01271889]
["bitfinex","BTCUSD",1732535611388,0.002,98059.0,98057.0,0.02520685]
["bitfinex","BTCUSD",1732535611603,0.002,98059.0,98056.0,0.071387]
["bitfinex","BTCUSD",1732535612035,0.081,98062.0,98055.0,0.02475544]
["bitfinex","BTCUSD",1732535612377,0.081,98062.0,98057.0,0.071386]
["bitfinex","BTCUSD",1732535612586,0.081,98062.0,98056.0,0.071387]
["bitfinex","BTCUSD",1732535612944,0.081,98062.0,98053.0,0.071389]
["bitfinex","BTCUSD",1732535613167,0.081,98062.0,98049.0,0.071392]
["bitfinex","BTCUSD",1732535613419,0.081,98062.0,98050.0,0.02042525]
["bitfinex","BTCUSD",1732535613623,0.002,98056.0,98047.0,0.09927955]
["bitfinex","BTCUSD",1732535613840,0.002,98059.0,98049.0,0.071392]
["bitfinex","BTCUSD",1732535614198,0.002,98059.0,98053.0,0.071389]
["bitfinex","BTCUSD",1732535614400,0.002,98058.0,98053.0,0.071389]
["bitfinex","BTCUSD",1732535614575,0.002,98056.0,98054.0,0.09913665]
["bitfinex","BTCUSD",1732535614766,0.081,98062.0,98054.0,0.02774865]
["bitfinex","BTCUSD",1732535614982,0.081,98062.0,98059.0,0.071385]
["bitfinex","BTCUSD",1732535615191,0.081,98062.0,98060.0,0.071384]
["bitfinex","BTCUSD",1732535615399,0.081,98062.0,98059.0,0.071385]
["bitfinex","BTCUSD",1732535615622,0.081,98062.0,98053.0,0.071389]
["bitfinex","BTCUSD",1732535615848,0.081,98062.0,98057.0,0.071386]
["bitfinex","BTCUSD",1732535616033,0.081,98062.0,98059.0,0.071385]
["bitfinex","BTCUSD",1732535616236,0.081,98062.0,98058.0,0.0214162]
["bitfinex","BTCUSD",1732535616447,0.083,98062.0,98058.0,0.0214162]
["bitfinex","BTCUSD",1732535617269,0.081,98062.0,98058.0,0.0214162]
["bitfinex","BTCUSD",1732535617875,0.081,98062.0,98058.0,0.0928022]
["bitfinex","BTCUSD",1732535618072,0.081,98062.0,98059.0,0.02355772]
["bitfinex","BTCUSD",1732535620508,0.081,98062.0,98059.0,0.09494272]
["bitfinex","BTCUSD",1732535620915,0.081,98062.0,98059.0,0.02355772]
["bitfinex","BTCUSD",1732535622516,0.081,98062.0,98060.0,0.071384]
["bitfinex","BTCUSD",1732535623218,0.082715,98062.0,98060.0,0.071384]
["bitfinex","BTCUSD",1732535623613,0.082715,98062.0,98061.0,0.01912526]
["bitfinex","BTCUSD",1732535623829,0.082715,98062.0,98061.0,0.09050926]
["bitfinex","BTCUSD",1732535624035,0.001715,98062.0,98061.0,0.09050926]
["bitfinex","BTCUSD",1732535625879,0.001715,98062.0,98061.0,0.24050926]
["bitfinex","BTCUSD",1732535628845,0.001715,98062.0,98061.0,0.09214773]
["bitfinex","BTCUSD",1732535629019,0.001715,98062.0,98061.0,0.29913763]
["bitfinex","BTCUSD",1732535629262,0.001715,98062.0,98061.0,0.34633763]
["bitfinex","BTCUSD",1732535631255,0.001715,98062.0,98061.0,0.49633763]
["bitfinex","BTCUSD",1732535631689,0.0017162,98080.0,98070.0,0.31352473]
["bitfinex","BTCUSD",1732535631896,0.0017162,98080.0,98070.0,0.58526717]
["bitfinex","BTCUSD",1732535632322,0.0017162,98080.0,98073.0,0.16352273]
["bitfinex","BTCUSD",1732535632541,0.0017162,98080.0,98073.0,0.415537]
["bitfinex","BTCUSD",1732535634883,0.0017158,98100.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732535635999,0.0802162,98098.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732535636282,0.0802162,98098.0,98092.0,0.071361]
["bitfinex","BTCUSD",1732535636516,0.0802162,98098.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732535636989,0.0802162,98098.0,98090.0,0.221363]
["bitfinex","BTCUSD",1732535637210,0.0802162,98098.0,98090.0,0.071363]
["bitfinex","BTCUSD",1732535637474,0.0802162,98098.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732535639433,0.00120371,98096.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732535640474,0.00120371,98096.0,98090.0,0.071363]
["bitfinex","BTCUSD",1732535640715,0.00785227,98089.0,98080.0,0.071369]
["bitfinex","BTCUSD",1732535640952,0.15181427,98095.0,98050.0,0.1193359]
["bitfinex","BTCUSD",1732535640953,0.002,98076.0,98050.0,0.1193359]
["bitfinex","BTCUSD",1732535641219,0.002,98076.0,98073.0,0.0246902]
["bitfinex","BTCUSD",1732535641469,0.002,98076.0,98073.0,0.071374]
["bitfinex","BTCUSD",1732535641705,0.002,98076.0,98074.0,0.0785114]
["bitfinex","BTCUSD",1732535642184,0.002,98076.0,98074.0,0.0071374]
["bitfinex","BTCUSD",1732535642427,0.002,98076.0,98074.0,0.2285114]
["bitfinex","BTCUSD",1732535642890,0.002,98076.0,98074.0,0.1571374]
["bitfinex","BTCUSD",1732535643129,0.002,98077.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732535643381,0.10201427,98077.0,98076.0,0.10136144]
["bitfinex","BTCUSD",1732535645122,0.10201427,98077.0,98076.0,0.071373]
["bitfinex","BTCUSD",1732535645337,0.10201427,98077.0,98074.0,0.03193326]
["bitfinex","BTCUSD",1732535645550,0.00785227,98075.0,98074.0,0.02479586]
["bitfinex","BTCUSD",1732535645770,0.18536654,98075.0,98074.0,0.02479586]
["bitfinex","BTCUSD",1732535645972,0.18736654,98075.0,98074.0,0.02479586]
["bitfinex","BTCUSD",1732535646212,0.18736654,98075.0,98074.0,0.03441325]
["bitfinex","BTCUSD",1732535646491,0.002,98072.0,98070.0,0.071377]
["bitfinex","BTCUSD",1732535646725,0.10401427,98072.0,98070.0,0.071377]
["bitfinex","BTCUSD",1732535646958,0.10401427,98072.0,98070.0,0.142754]
["bitfinex","BTCUSD",1732535647245,0.10401427,98072.0,98070.0,0.071377]
["bitfinex","BTCUSD",1732535647487,0.00785227,98070.0,98068.0,0.15]
["bitfinex","BTCUSD",1732535647745,0.00785227,98065.0,98046.0,0.071394]
["bitfinex","BTCUSD",1732535648020,0.15111427,98064.0,98054.0,0.142777]
["bitfinex","BTCUSD",1732535648263,0.15111427,98064.0,98040.0,0.0008568]
["bitfinex","BTCUSD",1732535648264,0.0813,98053.0,98047.0,0.02564196]
["bitfinex","BTCUSD",1732535648526,0.0813,98053.0,98039.0,0.0008569]
["bitfinex","BTCUSD",1732535648527,0.18331427,98053.0,98039.0,0.071399]
["bitfinex","BTCUSD",1732535648833,0.18331427,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535650000,0.18331427,98053.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535650260,0.18331427,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535650899,0.18331427,98053.0,98051.0,0.15]
["bitfinex","BTCUSD",1732535651110,0.18331427,98053.0,98052.0,0.0292784]
["bitfinex","BTCUSD",1732535651399,0.18331427,98053.0,98052.0,0.2506684]
["bitfinex","BTCUSD",1732535651648,0.18531427,98053.0,98052.0,0.1792784]
["bitfinex","BTCUSD",1732535652390,0.18531427,98053.0,98052.0,0.0292784]
["bitfinex","BTCUSD",1732535653131,0.002,98051.0,97818.0,0.97465058]
["bitfinex","BTCUSD",1732535653381,0.002,98048.0,98045.0,0.071395]
["bitfinex","BTCUSD",1732535653620,0.002,98048.0,98047.0,0.071394]
["bitfinex","BTCUSD",1732535654576,0.18331427,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535655321,0.18331427,98053.0,98038.0,0.15]
["bitfinex","BTCUSD",1732535655551,0.002,98048.0,98047.0,0.071394]
["bitfinex","BTCUSD",1732535655828,0.047,98047.0,98040.0,0.071399]
["bitfinex","BTCUSD",1732535656065,0.047,98047.0,98030.0,0.02503199]
["bitfinex","BTCUSD",1732535656297,0.047,98047.0,98045.0,0.071395]
["bitfinex","BTCUSD",1732535656536,0.047,98047.0,98046.0,0.071395]
["bitfinex","BTCUSD",1732535657235,0.049,98047.0,98046.0,0.071395]
["bitfinex","BTCUSD",1732535657476,0.002,98044.0,98043.0,0.071396]
["bitfinex","BTCUSD",1732535657735,0.002,98044.0,98043.0,0.0856757]
["bitfinex","BTCUSD",1732535657964,0.15101427,98047.0,98045.0,0.071395]
["bitfinex","BTCUSD",1732535658198,0.15101427,98047.0,98046.0,0.071395]
["bitfinex","BTCUSD",1732535658681,0.15101427,98047.0,98046.0,0.0993195]
["bitfinex","BTCUSD",1732535659433,0.14901427,98047.0,98046.0,0.0993195]
["bitfinex","BTCUSD",1732535659675,0.14901427,98047.0,98046.0,0.1001766]
["bitfinex","BTCUSD",1732535660398,0.23321427,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535660632,0.33321427,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535669399,0.33121427,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535669631,0.33321427,98047.0,98046.0,0.0722521]
["bitfinex","BTCUSD",1732535669865,0.33321427,98047.0,98046.0,0.09618034]
["bitfinex","BTCUSD",1732535670346,0.33121427,98047.0,98046.0,0.09618034]
["bitfinex","BTCUSD",1732535670543,0.33121427,98047.0,98046.0,0.0722521]
["bitfinex","BTCUSD",1732535670819,0.33321427,98047.0,98046.0,0.0722521]
["bitfinex","BTCUSD",1732535671052,0.33292927,98047.0,98046.0,0.0722521]
["bitfinex","BTCUSD",1732535671774,0.28592927,98047.0,98046.0,0.0722521]
["bitfinex","BTCUSD",1732535672290,0.28792927,98047.0,98046.0,0.0722521]
["bitfinex","BTCUSD",1732535672518,0.28792927,98047.0,98046.0,0.09626609]
["bitfinex","BTCUSD",1732535673480,0.28792927,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535673722,0.28792927,98047.0,98046.0,0.0722521]
["bitfinex","BTCUSD",1732535674649,0.28792927,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535676871,0.28792927,98047.0,98046.0,0.0722521]
["bitfinex","BTCUSD",1732535677127,0.28792927,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535677374,0.28792927,98047.0,98046.0,0.01059209]
["bitfinex","BTCUSD",1732535679336,0.38992027,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535680568,0.28792927,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535681053,0.38992027,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535682875,0.53922027,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535684810,0.53922027,98047.0,98046.0,0.01773209]
["bitfinex","BTCUSD",1732535685046,0.43722927,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535685254,0.53922027,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535685468,0.43722927,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535685693,0.53922027,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535685899,0.53922027,98047.0,98046.0,0.01059229]
["bitfinex","BTCUSD",1732535686320,0.53922027,98047.0,98046.0,0.0008571]
["bitfinex","BTCUSD",1732535686985,0.002,98037.0,97998.0,0.15]
["bitfinex","BTCUSD",1732535687215,0.002,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535687420,0.102,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535688295,0.1,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535688997,0.20201427,98037.0,98036.0,0.071402]
["bitfinex","BTCUSD",1732535689213,0.20201427,98037.0,98036.0,0.0999637]
["bitfinex","BTCUSD",1732535689450,0.1,98045.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732535689682,0.1,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732535693501,0.001715,98047.0,98046.0,0.071395]
["bitfinex","BTCUSD",1732535697389,0.001715,98047.0,98046.0,0.46343327]
["bitfinex","BTCUSD",1732535697623,0.1754,98080.0,98046.0,0.46343327]
["bitfinex","BTCUSD",1732535697624,0.0754,98080.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732535697852,0.1,98079.0,98075.0,0.0785103]
["bitfinex","BTCUSD",1732535698574,0.102,98079.0,98075.0,0.0785103]
["bitfinex","BTCUSD",1732535700784,0.1,98079.0,98075.0,0.0785103]
["bitfinex","BTCUSD",1732535701019,0.102,98079.0,98075.0,0.0785103]
["bitfinex","BTCUSD",1732535701506,0.102,98079.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732535701507,0.1,98074.0,98069.0,0.15]
["bitfinex","BTCUSD",1732535701792,0.1779,98072.0,98071.0,0.071376]
["bitfinex","BTCUSD",1732535702043,0.27991427,98072.0,98071.0,0.071376]
["bitfinex","BTCUSD",1732535702763,0.27991427,98072.0,98071.0,0.11023273]
["bitfinex","BTCUSD",1732535704221,0.27991427,98072.0,98071.0,0.071376]
["bitfinex","BTCUSD",1732535704454,0.002,98070.0,98069.0,0.09581228]
["bitfinex","BTCUSD",1732535704671,0.10401427,98070.0,98069.0,0.09581228]
["bitfinex","BTCUSD",1732535705156,0.10401427,98070.0,98069.0,0.02443428]
["bitfinex","BTCUSD",1732535705368,0.10401427,98070.0,98069.0,0.09581228]
["bitfinex","BTCUSD",1732535705577,0.10401427,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732535705783,0.10401427,98070.0,98069.0,0.09523553]
["bitfinex","BTCUSD",1732535705989,0.1,98065.0,98062.0,0.071383]
["bitfinex","BTCUSD",1732535706209,0.1,98065.0,98064.0,0.071381]
["bitfinex","BTCUSD",1732535706655,0.1,98065.0,98063.0,0.15]
["bitfinex","BTCUSD",1732535706873,0.002,98064.0,98063.0,0.15]
["bitfinex","BTCUSD",1732535707311,0.203934,98071.0,98062.0,0.09566591]
["bitfinex","BTCUSD",1732535707312,0.282975,98063.0,98062.0,0.02428291]
["bitfinex","BTCUSD",1732535707548,0.43148927,98063.0,98062.0,0.02428291]
["bitfinex","BTCUSD",1732535707814,0.43148927,98063.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535707815,0.002,98054.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732535708030,0.1,98055.0,98054.0,0.09662905]
["bitfinex","BTCUSD",1732535708242,0.1,98055.0,98052.0,0.07861485]
["bitfinex","BTCUSD",1732535708452,0.002,98054.0,98053.0,0.071389]
["bitfinex","BTCUSD",1732535708659,0.10401427,98054.0,98053.0,0.071389]
["bitfinex","BTCUSD",1732535708883,0.10401427,98054.0,98052.0,0.07861485]
["bitfinex","BTCUSD",1732535709112,0.10201427,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535710157,0.18331427,98053.0,98052.0,0.09643664]
["bitfinex","BTCUSD",1732535710409,0.28531427,98053.0,98052.0,0.02504664]
["bitfinex","BTCUSD",1732535710909,0.28531427,98053.0,98047.0,0.0008575]
["bitfinex","BTCUSD",1732535710910,0.1452,98049.0,98047.0,0.0008575]
["bitfinex","BTCUSD",1732535711130,0.10401427,98048.0,98047.0,0.0008575]
["bitfinex","BTCUSD",1732535711367,0.51157921,98048.0,98047.0,0.02504281]
["bitfinex","BTCUSD",1732535711611,0.48730427,98048.0,98047.0,0.0008575]
["bitfinex","BTCUSD",1732535714460,0.20201427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535714729,0.10201427,98048.0,98047.0,0.07947665]
["bitfinex","BTCUSD",1732535715515,0.0772,98057.0,98047.0,0.07947665]
["bitfinex","BTCUSD",1732535715516,0.1,98064.0,98056.0,0.071387]
["bitfinex","BTCUSD",1732535715762,0.0776,98065.0,98056.0,0.071387]
["bitfinex","BTCUSD",1732535715763,0.1776,98065.0,98064.0,0.071381]
["bitfinex","BTCUSD",1732535716003,0.25,98072.0,98057.0,0.0071387]
["bitfinex","BTCUSD",1732535716004,0.35,98072.0,98071.0,0.071376]
["bitfinex","BTCUSD",1732535716473,0.1,98072.0,98071.0,0.071376]
["bitfinex","BTCUSD",1732535716967,0.20201427,98072.0,98071.0,0.071376]
["bitfinex","BTCUSD",1732535717212,0.20201427,98072.0,98071.0,0.0927892]
["bitfinex","BTCUSD",1732535717937,0.20201427,98072.0,98061.0,0.01499087]
["bitfinex","BTCUSD",1732535717938,0.20201427,98072.0,98061.0,0.16499087]
["bitfinex","BTCUSD",1732535718127,0.1,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732535718388,0.30201427,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732535719910,0.20201427,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732535720125,0.30201427,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732535720355,0.20201427,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732535720565,0.30201427,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732535720791,0.30201427,98073.0,98072.0,0.092789]
["bitfinex","BTCUSD",1732535721007,0.20201427,98073.0,98072.0,0.092789]
["bitfinex","BTCUSD",1732535721444,0.30201427,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732535721668,0.20201427,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732535722990,0.30201427,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732535723199,0.30201427,98073.0,98072.0,0.09605668]
["bitfinex","BTCUSD",1732535723834,0.30201427,98073.0,98068.0,0.071378]
["bitfinex","BTCUSD",1732535724045,0.30201427,98073.0,98064.0,0.071381]
["bitfinex","BTCUSD",1732535724046,0.002,98065.0,98064.0,0.071381]
["bitfinex","BTCUSD",1732535724291,0.20201427,98065.0,98064.0,0.071381]
["bitfinex","BTCUSD",1732535724719,0.20401427,98065.0,98064.0,0.071381]
["bitfinex","BTCUSD",1732535725358,0.20201427,98065.0,98064.0,0.071381]
["bitfinex","BTCUSD",1732535726967,0.20201427,98065.0,98064.0,0.1371163]
["bitfinex","BTCUSD",1732535727148,0.20201427,98065.0,98064.0,0.0966221]
["bitfinex","BTCUSD",1732535727659,0.10201427,98065.0,98064.0,0.0966221]
["bitfinex","BTCUSD",1732535729087,0.20201427,98065.0,98064.0,0.0966221]
["bitfinex","BTCUSD",1732535731684,0.33301427,98065.0,98064.0,0.071381]
["bitfinex","BTCUSD",1732535731897,0.33301427,98065.0,98030.0,0.1219]
["bitfinex","BTCUSD",1732535731898,0.002,98054.0,98053.0,0.02493028]
["bitfinex","BTCUSD",1732535732114,0.002,98049.0,98047.0,0.0008575]
["bitfinex","BTCUSD",1732535732322,0.20401427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535732538,0.20401427,98048.0,98047.0,0.07947665]
["bitfinex","BTCUSD",1732535733236,0.20201427,98048.0,98047.0,0.07947665]
["bitfinex","BTCUSD",1732535733873,0.20201427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535734056,0.20401427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535734996,0.20201427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535735210,0.20401427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535735853,0.20201427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535736058,0.20401427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535736264,0.20401427,98048.0,98047.0,0.09619248]
["bitfinex","BTCUSD",1732535737121,0.20401427,98048.0,98047.0,0.0008575]
["bitfinex","BTCUSD",1732535737760,0.20401427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535737968,0.20401427,98048.0,98047.0,0.0008575]
["bitfinex","BTCUSD",1732535738448,0.20401427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535739110,0.20201427,98048.0,98047.0,0.0722515]
["bitfinex","BTCUSD",1732535739323,0.20201427,98048.0,98047.0,0.11120085]
["bitfinex","BTCUSD",1732535741277,0.1,98050.0,98049.0,0.071392]
["bitfinex","BTCUSD",1732535741510,0.102,98058.0,98047.0,0.11120085]
["bitfinex","BTCUSD",1732535741511,0.2,98055.0,98054.0,0.071389]
["bitfinex","BTCUSD",1732535741726,0.30201427,98055.0,98054.0,0.071389]
["bitfinex","BTCUSD",1732535743210,0.30401427,98055.0,98054.0,0.071389]
["bitfinex","BTCUSD",1732535746723,0.20401427,98055.0,98054.0,0.071389]
["bitfinex","BTCUSD",1732535746937,0.30401427,98055.0,98054.0,0.09964357]
["bitfinex","BTCUSD",1732535747149,0.102,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732535747378,0.102,98053.0,98048.0,0.09995789]
["bitfinex","BTCUSD",1732535747379,0.002,98049.0,98048.0,0.09995789]
["bitfinex","BTCUSD",1732535747639,0.20401427,98049.0,98048.0,0.09995789]
["bitfinex","BTCUSD",1732535748477,0.28471427,98049.0,98048.0,0.03936044]
["bitfinex","BTCUSD",1732535748914,0.28471427,98049.0,98048.0,0.11075344]
["bitfinex","BTCUSD",1732535750238,0.28271427,98049.0,98048.0,0.11075344]
["bitfinex","BTCUSD",1732535751089,0.38271427,98049.0,98048.0,0.13589508]
["bitfinex","BTCUSD",1732535751321,0.38471427,98049.0,98048.0,0.13589508]
["bitfinex","BTCUSD",1732535752405,0.38271427,98049.0,98048.0,0.13589508]
["bitfinex","BTCUSD",1732535752839,0.30201427,98049.0,98048.0,0.13589508]
["bitfinex","BTCUSD",1732535753250,0.30201427,98049.0,98048.0,0.13675248]
["bitfinex","BTCUSD",1732535754159,0.30201427,98049.0,98048.0,0.09739204]
["bitfinex","BTCUSD",1732535760254,0.002,98047.0,98046.0,0.071395]
["bitfinex","BTCUSD",1732535760493,0.10401427,98047.0,98046.0,0.071395]
["bitfinex","BTCUSD",1732535760982,0.10401427,98047.0,98046.0,0.092814]
["bitfinex","BTCUSD",1732535762630,0.002,98046.0,98045.0,0.061196]
["bitfinex","BTCUSD",1732535762877,0.10401427,98046.0,98045.0,0.0673156]
["bitfinex","BTCUSD",1732535763150,0.10201427,98046.0,98045.0,0.0673156]
["bitfinex","BTCUSD",1732535763385,0.102,98041.0,98034.0,0.15]
["bitfinex","BTCUSD",1732535763621,0.002,98037.0,98036.0,0.211202]
["bitfinex","BTCUSD",1732535763868,0.10201427,98037.0,98036.0,0.25595357]
["bitfinex","BTCUSD",1732535765471,0.10201427,98037.0,98036.0,0.211202]
["bitfinex","BTCUSD",1732535765687,0.10201427,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732535766346,0.10401427,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732535768698,0.10201427,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732535770444,0.20201427,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732535770715,0.20201427,98037.0,98036.0,0.08213219]
["bitfinex","BTCUSD",1732535771184,0.10201427,98037.0,98036.0,0.08213219]
["bitfinex","BTCUSD",1732535771401,0.20201427,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732535775126,0.1,98035.0,98034.0,0.02483625]
["bitfinex","BTCUSD",1732535775338,0.48099338,98035.0,98034.0,0.02483625]
["bitfinex","BTCUSD",1732535775551,0.1,98032.0,98026.0,0.061207]
["bitfinex","BTCUSD",1732535775757,0.10328939,98031.0,98030.0,0.01508577]
["bitfinex","BTCUSD",1732535775997,0.10528939,98031.0,98030.0,0.01508577]
["bitfinex","BTCUSD",1732535776225,0.10328939,98031.0,98030.0,0.07629077]
["bitfinex","BTCUSD",1732535776869,0.20528939,98031.0,98030.0,0.01508577]
["bitfinex","BTCUSD",1732535777317,0.002,98030.0,98025.0,0.15]
["bitfinex","BTCUSD",1732535777530,0.10401427,98030.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732535777741,0.10401427,98030.0,98029.0,0.23698678]
["bitfinex","BTCUSD",1732535777952,0.10201427,98030.0,98029.0,0.2120637]
["bitfinex","BTCUSD",1732535778162,0.10201427,98030.0,98029.0,0.24653167]
["bitfinex","BTCUSD",1732535778665,0.10201427,98030.0,98029.0,0.03532567]
["bitfinex","BTCUSD",1732535778876,0.10401427,98030.0,98029.0,0.0008577]
["bitfinex","BTCUSD",1732535779083,0.20528945,98030.0,98029.0,0.0008577]
["bitfinex","BTCUSD",1732535779296,0.002,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732535779512,0.10201427,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732535780396,0.10401427,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732535781266,0.10201427,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732535781503,0.10401427,98024.0,98023.0,0.24985291]
["bitfinex","BTCUSD",1732535782604,0.10401427,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732535784521,0.10201427,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732535785169,0.10401427,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732535785816,0.10201427,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732535789227,0.10201427,98024.0,98023.0,0.0620676]
["bitfinex","BTCUSD",1732535789457,0.10201427,98024.0,98023.0,0.24905338]
["bitfinex","BTCUSD",1732535790243,0.1,98028.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732535790473,0.1,98028.0,98027.0,0.122414]
["bitfinex","BTCUSD",1732535790704,0.1,98028.0,98027.0,0.11458136]
["bitfinex","BTCUSD",1732535790960,0.2,98039.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732535791184,0.30201427,98039.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732535791420,0.30201427,98039.0,98038.0,0.0795605]
["bitfinex","BTCUSD",1732535792354,0.30401427,98039.0,98038.0,0.0795605]
["bitfinex","BTCUSD",1732535792837,0.30401427,98039.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732535793821,0.30201427,98039.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732535794346,0.20201427,98039.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732535794572,0.1,98036.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732535794791,0.20201427,98036.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732535795013,0.0017152,98040.0,98039.0,0.0612]
["bitfinex","BTCUSD",1732535795268,0.0017152,98040.0,98039.0,0.11469083]
["bitfinex","BTCUSD",1732535795471,0.0017152,98040.0,98039.0,0.26469083]
["bitfinex","BTCUSD",1732535812557,2e-07,98049.0,98039.0,0.3843051]
["bitfinex","BTCUSD",1732535812781,0.0017148,98063.0,98062.0,0.071383]
["bitfinex","BTCUSD",1732535814896,0.0017148,98063.0,98062.0,0.09594456]
["bitfinex","BTCUSD",1732535821430,0.0806148,98063.0,98062.0,0.09594456]
["bitfinex","BTCUSD",1732535824008,0.22982907,98063.0,98062.0,0.09594456]
["bitfinex","BTCUSD",1732535824235,0.23182907,98063.0,98062.0,0.28481612]
["bitfinex","BTCUSD",1732535827126,0.22982907,98063.0,98062.0,0.28481612]
["bitfinex","BTCUSD",1732535827548,0.0017148,98063.0,98062.0,0.28481612]
["bitfinex","BTCUSD",1732535827987,0.0017148,98063.0,98062.0,0.38683039]
["bitfinex","BTCUSD",1732535830742,0.0017148,98063.0,98062.0,0.16765609]
["bitfinex","BTCUSD",1732535830992,0.0017148,98063.0,98062.0,0.17339727]
["bitfinex","BTCUSD",1732535833199,0.0017148,98063.0,98062.0,0.3477178]
["bitfinex","BTCUSD",1732535836082,0.0017148,98063.0,98062.0,0.09570353]
["bitfinex","BTCUSD",1732535837084,0.10194,98097.0,98062.0,0.09570353]
["bitfinex","BTCUSD",1732535837085,0.0834162,98098.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732535837321,0.0017162,98098.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732535840477,0.0017162,98098.0,98095.0,0.0967221]
["bitfinex","BTCUSD",1732535840705,0.0017162,98098.0,98095.0,0.29280271]
["bitfinex","BTCUSD",1732535846622,0.0017162,98098.0,98095.0,0.04179027]
["bitfinex","BTCUSD",1732535846860,0.0017162,98098.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732535848699,0.0017162,98098.0,98095.0,0.09615061]
["bitfinex","BTCUSD",1732535852461,0.0017162,98098.0,98095.0,0.24615061]
["bitfinex","BTCUSD",1732535852695,0.0017162,98098.0,98095.0,0.29217407]
["bitfinex","BTCUSD",1732535862053,0.0017162,98098.0,98095.0,0.29303117]
["bitfinex","BTCUSD",1732535872963,0.0017162,98098.0,98097.0,0.071357]
["bitfinex","BTCUSD",1732535873211,0.00120371,98098.0,98097.0,0.17337127]
["bitfinex","BTCUSD",1732535873456,0.00120371,98098.0,98097.0,0.3849306]
["bitfinex","BTCUSD",1732535873687,0.0017156,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732535873909,0.0017156,98107.0,98106.0,0.0784861]
["bitfinex","BTCUSD",1732535874370,0.0017156,98107.0,98106.0,0.33050037]
["bitfinex","BTCUSD",1732535878158,0.0021142,98109.0,98108.0,0.071349]
["bitfinex","BTCUSD",1732535878371,0.0021142,98109.0,98108.0,0.17336327]
["bitfinex","BTCUSD",1732535878591,0.0021142,98109.0,98108.0,0.35259144]
["bitfinex","BTCUSD",1732535882276,0.0021142,98109.0,98108.0,0.25057717]
["bitfinex","BTCUSD",1732535882524,0.0802142,98109.0,98108.0,0.25057717]
["bitfinex","BTCUSD",1732535887661,0.0822142,98109.0,98108.0,0.25057717]
["bitfinex","BTCUSD",1732535887929,0.1822142,98109.0,98108.0,0.10057717]
["bitfinex","BTCUSD",1732535888358,0.1802142,98109.0,98108.0,0.10057717]
["bitfinex","BTCUSD",1732535890301,0.1822142,98109.0,98108.0,0.10057717]
["bitfinex","BTCUSD",1732535892062,0.1822142,98109.0,98108.0,0.02922817]
["bitfinex","BTCUSD",1732535892961,0.1822142,98109.0,98107.0,0.0008572]
["bitfinex","BTCUSD",1732535892962,0.102,98108.0,98107.0,0.0008572]
["bitfinex","BTCUSD",1732535893173,0.53361642,98108.0,98107.0,0.0008572]
["bitfinex","BTCUSD",1732535893383,0.53234227,98108.0,98107.0,0.0008572]
["bitfinex","BTCUSD",1732535893595,0.43041427,98108.0,98107.0,0.0008572]
["bitfinex","BTCUSD",1732535893814,0.53234227,98108.0,98107.0,0.02234892]
["bitfinex","BTCUSD",1732535894073,0.43041427,98108.0,98107.0,0.02234892]
["bitfinex","BTCUSD",1732535894290,0.43041427,98108.0,98107.0,0.09369892]
["bitfinex","BTCUSD",1732535894961,0.33041427,98108.0,98107.0,0.09369892]
["bitfinex","BTCUSD",1732535895175,0.43041427,98108.0,98107.0,0.09369892]
["bitfinex","BTCUSD",1732535900667,0.43041427,98108.0,98107.0,0.11809717]
["bitfinex","BTCUSD",1732535901097,0.43041427,98108.0,98107.0,0.09369892]
["bitfinex","BTCUSD",1732535904106,0.43041427,98108.0,98105.0,0.071351]
["bitfinex","BTCUSD",1732535904350,0.3284,98108.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732535905494,0.43041427,98108.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732535905702,0.43041427,98108.0,98107.0,0.0998908]
["bitfinex","BTCUSD",1732535908738,0.43041427,98108.0,98107.0,0.0285408]
["bitfinex","BTCUSD",1732535909150,0.43041427,98108.0,98103.0,0.071353]
["bitfinex","BTCUSD",1732535909151,0.0783,98104.0,98103.0,0.071353]
["bitfinex","BTCUSD",1732535909377,0.1783,98104.0,98103.0,0.071353]
["bitfinex","BTCUSD",1732535911951,0.1763,98104.0,98103.0,0.071353]
["bitfinex","BTCUSD",1732535912178,0.1,98104.0,98103.0,0.071353]
["bitfinex","BTCUSD",1732535912619,0.1,98104.0,98103.0,0.11026932]
["bitfinex","BTCUSD",1732535913762,0.0017144,98108.0,98103.0,0.11026932]
["bitfinex","BTCUSD",1732535913992,0.0017144,98108.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732535922332,0.1805144,98108.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732535923465,0.1,98106.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732535924738,0.102,98106.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732535925372,0.1477,98106.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732535926718,0.1477,98106.0,98105.0,0.09568474]
["bitfinex","BTCUSD",1732535930415,0.1457,98106.0,98105.0,0.09568474]
["bitfinex","BTCUSD",1732535930646,0.1457,98106.0,98105.0,0.11952391]
["bitfinex","BTCUSD",1732535930885,0.1457,98106.0,98105.0,0.09568474]
["bitfinex","BTCUSD",1732535931135,0.1457,98106.0,98105.0,0.02433274]
["bitfinex","BTCUSD",1732535931136,0.1477,98106.0,98105.0,0.02433274]
["bitfinex","BTCUSD",1732535931582,0.002,98104.0,98103.0,0.221353]
["bitfinex","BTCUSD",1732535931806,0.102,98104.0,98103.0,0.221353]
["bitfinex","BTCUSD",1732535932496,0.102,98104.0,98103.0,0.03885623]
["bitfinex","BTCUSD",1732535932701,0.102,98101.0,98100.0,0.09585428]
["bitfinex","BTCUSD",1732535932923,0.1,98101.0,98100.0,0.13471121]
["bitfinex","BTCUSD",1732535933135,0.1,98101.0,98100.0,0.11021193]
["bitfinex","BTCUSD",1732535934505,0.1005,98101.0,98100.0,0.11021193]
["bitfinex","BTCUSD",1732535935202,0.1025,98101.0,98100.0,0.11021193]
["bitfinex","BTCUSD",1732535935443,0.1005,98101.0,98100.0,0.11021193]
["bitfinex","BTCUSD",1732535936642,0.0005,98101.0,98100.0,0.11021193]
["bitfinex","BTCUSD",1732535936867,0.1005,98101.0,98100.0,0.11021193]
["bitfinex","BTCUSD",1732535939302,0.0005,98101.0,98100.0,0.11021193]
["bitfinex","BTCUSD",1732535939517,0.1005,98101.0,98100.0,0.11021193]
["bitfinex","BTCUSD",1732535941988,0.1,98099.0,98098.0,0.096418]
["bitfinex","BTCUSD",1732535942198,0.102,98099.0,98098.0,0.025062]
["bitfinex","BTCUSD",1732535942417,0.10327423,98099.0,98098.0,0.025062]
["bitfinex","BTCUSD",1732535942654,0.102,98098.0,98097.0,0.15]
["bitfinex","BTCUSD",1732535942858,0.102,98098.0,98097.0,0.221357]
["bitfinex","BTCUSD",1732535943070,0.102,98098.0,98097.0,0.2434927]
["bitfinex","BTCUSD",1732535943284,0.102,98098.0,98097.0,0.26803969]
["bitfinex","BTCUSD",1732535945327,0.002,98098.0,98097.0,0.26803969]
["bitfinex","BTCUSD",1732535945538,0.102,98098.0,98097.0,0.26803969]
["bitfinex","BTCUSD",1732535945753,0.102,98098.0,98097.0,0.11803969]
["bitfinex","BTCUSD",1732535946618,0.102,98098.0,98097.0,0.09590399]
["bitfinex","BTCUSD",1732535949317,0.102,98098.0,98097.0,0.02454699]
["bitfinex","BTCUSD",1732535949542,0.102,98098.0,98097.0,0.09590399]
["bitfinex","BTCUSD",1732535949761,0.102,98098.0,98097.0,0.071357]
["bitfinex","BTCUSD",1732535950432,0.002,98096.0,98095.0,0.2222163]
["bitfinex","BTCUSD",1732535950672,0.48772865,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535950916,0.48645427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535951584,0.38645427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535951871,0.48645427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535952089,0.38645427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535953179,0.48645427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535955141,0.38451427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535956043,0.48645427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535958549,0.48645427,98096.0,98095.0,0.00807933]
["bitfinex","BTCUSD",1732535959414,0.38451427,98096.0,98095.0,0.00807933]
["bitfinex","BTCUSD",1732535959647,0.38451427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535959880,0.48645427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535960550,0.38451427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535960766,0.48645427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535961188,0.38451427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535962491,0.48645427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535966729,0.28451427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535966946,0.28451427,98096.0,98095.0,0.0722163]
["bitfinex","BTCUSD",1732535968701,0.20401427,98096.0,98095.0,0.0722163]
["bitfinex","BTCUSD",1732535971618,0.20572887,98096.0,98095.0,0.0722163]
["bitfinex","BTCUSD",1732535977356,0.20572887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535977808,0.20572887,98096.0,98095.0,0.0722163]
["bitfinex","BTCUSD",1732535978044,0.20572887,98096.0,98095.0,0.0890628]
["bitfinex","BTCUSD",1732535978272,0.20572887,98096.0,98095.0,0.0722163]
["bitfinex","BTCUSD",1732535981505,0.20572887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535981712,0.30766887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535981916,0.35726887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535982137,0.25532887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535984738,0.25532887,98096.0,98095.0,0.01774569]
["bitfinex","BTCUSD",1732535984977,0.35726887,98096.0,98095.0,0.01774569]
["bitfinex","BTCUSD",1732535985404,0.35726887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535985824,0.25532887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535989904,0.45726887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535990123,0.53396887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535990394,0.53596887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732535996068,0.002,98080.0,98079.0,0.01928458]
["bitfinex","BTCUSD",1732535996283,0.002,98080.0,98079.0,0.09579557]
["bitfinex","BTCUSD",1732535996502,0.002,98077.0,98076.0,0.071372]
["bitfinex","BTCUSD",1732535998037,0.102,98078.0,98077.0,0.071372]
["bitfinex","BTCUSD",1732535998271,0.002,98075.0,98074.0,0.071373]
["bitfinex","BTCUSD",1732535998705,0.002,98075.0,98074.0,0.02449896]
["bitfinex","BTCUSD",1732535998911,0.10327455,98075.0,98074.0,0.02449896]
["bitfinex","BTCUSD",1732535999115,0.102,98073.0,98072.0,0.071375]
["bitfinex","BTCUSD",1732535999321,0.102,98073.0,98072.0,0.0927881]
["bitfinex","BTCUSD",1732536000460,0.1,98073.0,98072.0,0.0927881]
["bitfinex","BTCUSD",1732536000690,0.002,98076.0,98072.0,0.0927881]
["bitfinex","BTCUSD",1732536000691,0.002,98076.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732536000903,0.1,98087.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732536000904,0.1,98082.0,98081.0,0.071369]
["bitfinex","BTCUSD",1732536001175,0.102,98082.0,98081.0,0.071369]
["bitfinex","BTCUSD",1732536002601,0.1,98082.0,98081.0,0.071369]
["bitfinex","BTCUSD",1732536003088,0.102,98082.0,98081.0,0.071369]
["bitfinex","BTCUSD",1732536003633,0.102,98082.0,98081.0,0.11922986]
["bitfinex","BTCUSD",1732536003634,0.1,98082.0,98081.0,0.11922986]
["bitfinex","BTCUSD",1732536004335,0.1,98082.0,98074.0,0.15]
["bitfinex","BTCUSD",1732536004336,0.2289,98082.0,98054.0,0.0492]
["bitfinex","BTCUSD",1732536004569,0.1,98073.0,98072.0,0.09618148]
["bitfinex","BTCUSD",1732536004825,0.1,98073.0,98072.0,0.071375]
["bitfinex","BTCUSD",1732536005066,0.102,98073.0,98072.0,0.0999259]
["bitfinex","BTCUSD",1732536005295,0.1,98073.0,98072.0,0.071375]
["bitfinex","BTCUSD",1732536005766,0.1,98075.0,98074.0,0.071374]
["bitfinex","BTCUSD",1732536006269,0.1,98077.0,98074.0,0.221374]
["bitfinex","BTCUSD",1732536006496,0.1,98077.0,98076.0,0.142746]
["bitfinex","BTCUSD",1732536006959,0.30201427,98087.0,98086.0,0.071365]
["bitfinex","BTCUSD",1732536007211,0.20201427,98087.0,98086.0,0.071365]
["bitfinex","BTCUSD",1732536007678,0.0485,98095.0,98083.0,0.071367]
["bitfinex","BTCUSD",1732536007679,0.1485,98095.0,98094.0,0.07136]
["bitfinex","BTCUSD",1732536007912,0.20201427,98095.0,98094.0,0.07136]
["bitfinex","BTCUSD",1732536008176,0.1,98095.0,98094.0,0.07136]
["bitfinex","BTCUSD",1732536008421,0.1,98095.0,98094.0,0.0999046]
["bitfinex","BTCUSD",1732536009168,0.1,98095.0,98094.0,0.07136]
["bitfinex","BTCUSD",1732536009871,0.102,98095.0,98094.0,0.07136]
["bitfinex","BTCUSD",1732536010105,0.1,98095.0,98094.0,0.07136]
["bitfinex","BTCUSD",1732536010366,0.1,98095.0,98094.0,0.09654492]
["bitfinex","BTCUSD",1732536012515,0.102,98095.0,98094.0,0.09654492]
["bitfinex","BTCUSD",1732536012744,0.1,98095.0,98094.0,0.09654492]
["bitfinex","BTCUSD",1732536012973,0.1,98095.0,98094.0,0.12760801]
["bitfinex","BTCUSD",1732536015567,0.1017146,98096.0,98094.0,0.12760801]
["bitfinex","BTCUSD",1732536015783,0.1017146,98096.0,98095.0,0.221359]
["bitfinex","BTCUSD",1732536016913,0.1017146,98096.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732536017122,0.1017146,98096.0,98095.0,0.10612696]
["bitfinex","BTCUSD",1732536018920,0.1017146,98096.0,98095.0,0.25612696]
["bitfinex","BTCUSD",1732536021593,0.0017146,98096.0,98095.0,0.25612696]
["bitfinex","BTCUSD",1732536022074,0.1017146,98096.0,98095.0,0.25612696]
["bitfinex","BTCUSD",1732536022311,0.0017146,98096.0,98095.0,0.25612696]
["bitfinex","BTCUSD",1732536026900,0.0017146,98096.0,98095.0,0.48424123]
["bitfinex","BTCUSD",1732536030402,0.0017146,98096.0,98095.0,0.38222696]
["bitfinex","BTCUSD",1732536030629,0.0017146,98096.0,98095.0,0.30228426]
["bitfinex","BTCUSD",1732536031300,0.0017146,98096.0,98095.0,0.25698426]
["bitfinex","BTCUSD",1732536031721,0.0017146,98096.0,98095.0,0.2222163]
["bitfinex","BTCUSD",1732536031934,0.0849146,98096.0,98095.0,0.2222163]
["bitfinex","BTCUSD",1732536032151,0.0849146,98096.0,98095.0,0.0722163]
["bitfinex","BTCUSD",1732536032404,0.0849146,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732536032405,0.38892887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732536032635,0.43692887,98096.0,98095.0,0.0722163]
["bitfinex","BTCUSD",1732536032855,0.43692887,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732536033091,0.43692887,98096.0,98095.0,0.0722163]
["bitfinex","BTCUSD",1732536034153,0.43692887,98096.0,98095.0,0.09622193]
["bitfinex","BTCUSD",1732536035090,0.1849146,98096.0,98095.0,0.09622193]
["bitfinex","BTCUSD",1732536035324,0.0849146,98096.0,98095.0,0.09622193]
["bitfinex","BTCUSD",1732536035552,0.0017146,98096.0,98095.0,0.24622193]
["bitfinex","BTCUSD",1732536039994,0.0017146,98096.0,98095.0,0.3482362]
["bitfinex","BTCUSD",1732536040210,6e-07,98096.0,98095.0,0.3945362]
["bitfinex","BTCUSD",1732536040457,6e-07,98106.0,98105.0,0.146552]
["bitfinex","BTCUSD",1732536040701,6e-07,98106.0,98105.0,0.44456627]
["bitfinex","BTCUSD",1732536042147,6e-07,98106.0,98105.0,0.12412463]
["bitfinex","BTCUSD",1732536042360,6e-07,98106.0,98105.0,0.19547663]
["bitfinex","BTCUSD",1732536043116,6e-07,98106.0,98105.0,0.22068632]
["bitfinex","BTCUSD",1732536043467,6e-07,98106.0,98105.0,0.25702585]
["bitfinex","BTCUSD",1732536044695,6e-07,98106.0,98105.0,0.40702585]
["bitfinex","BTCUSD",1732536045305,6e-07,98106.0,98105.0,0.28290122]
["bitfinex","BTCUSD",1732536054287,0.0453006,98106.0,98105.0,0.09656169]
["bitfinex","BTCUSD",1732536054569,0.1203006,98106.0,98105.0,0.09656169]
["bitfinex","BTCUSD",1732536054793,0.1223006,98106.0,98105.0,0.09656169]
["bitfinex","BTCUSD",1732536055004,0.1203006,98106.0,98105.0,0.09656169]
["bitfinex","BTCUSD",1732536055230,0.1203006,98106.0,98105.0,0.12048876]
["bitfinex","BTCUSD",1732536055665,0.1203006,98106.0,98105.0,0.27048876]
["bitfinex","BTCUSD",1732536057833,0.0750006,98106.0,98105.0,0.27048876]
["bitfinex","BTCUSD",1732536058965,0.0750006,98106.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732536060560,0.0770006,98106.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732536060774,0.0770006,98106.0,98105.0,0.10238579]
["bitfinex","BTCUSD",1732536060981,0.0750006,98106.0,98105.0,0.10238579]
["bitfinex","BTCUSD",1732536061829,0.1218006,98106.0,98105.0,0.10238579]
["bitfinex","BTCUSD",1732536062092,0.1218006,98106.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732536062300,0.1218006,98106.0,98102.0,0.09627791]
["bitfinex","BTCUSD",1732536062301,0.102,98103.0,98102.0,0.02492391]
["bitfinex","BTCUSD",1732536062514,0.2279,98103.0,98102.0,0.02492391]
["bitfinex","BTCUSD",1732536062716,0.0488,98102.0,98095.0,0.02618005]
["bitfinex","BTCUSD",1732536062933,0.0791,98101.0,98099.0,0.071355]
["bitfinex","BTCUSD",1732536063149,0.0811,98101.0,98100.0,0.08824431]
["bitfinex","BTCUSD",1732536063584,0.0811,98101.0,98100.0,0.23824431]
["bitfinex","BTCUSD",1732536064215,0.0811,98101.0,98100.0,0.221355]
["bitfinex","BTCUSD",1732536064454,0.0811,98101.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732536064455,0.2791,98097.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732536064672,0.53312855,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732536064888,0.53185427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732536067540,0.53185427,98096.0,98095.0,0.00807943]
["bitfinex","BTCUSD",1732536067774,0.53185427,98096.0,98095.0,0.0008573]
["bitfinex","BTCUSD",1732536068007,0.3259,98096.0,98095.0,0.0722163]
["bitfinex","BTCUSD",1732536068467,0.2259,98096.0,98095.0,0.0722163]
["bitfinex","BTCUSD",1732536068696,0.3259,98096.0,98095.0,0.09371003]
["bitfinex","BTCUSD",1732536069149,0.3279,98096.0,98095.0,0.09371003]
["bitfinex","BTCUSD",1732536069671,0.002,98095.0,98094.0,0.07136]
["bitfinex","BTCUSD",1732536069936,0.1,98095.0,98094.0,0.078496]
["bitfinex","BTCUSD",1732536070375,0.2,98095.0,98094.0,0.078496]
["bitfinex","BTCUSD",1732536070623,0.1,98095.0,98094.0,0.078496]
["bitfinex","BTCUSD",1732536070852,0.202,98095.0,98094.0,0.078496]
["bitfinex","BTCUSD",1732536072193,0.202,98095.0,98094.0,0.02466214]
["bitfinex","BTCUSD",1732536072429,0.102,98092.0,98091.0,0.061167]
["bitfinex","BTCUSD",1732536074377,0.102,98092.0,98091.0,0.051167]
["bitfinex","BTCUSD",1732536076127,0.1,98092.0,98091.0,0.051167]
["bitfinex","BTCUSD",1732536076380,0.1,98092.0,98091.0,0.07714896]
["bitfinex","BTCUSD",1732536076581,0.1,98092.0,98091.0,0.07800616]
["bitfinex","BTCUSD",1732536079703,0.1,98093.0,98092.0,0.061167]
["bitfinex","BTCUSD",1732536079919,0.1,98093.0,98092.0,0.10483247]
["bitfinex","BTCUSD",1732536080596,0.1,98093.0,98092.0,0.25483247]
["bitfinex","BTCUSD",1732536081701,0.102,98093.0,98092.0,0.25483247]
["bitfinex","BTCUSD",1732536081948,0.1,98093.0,98092.0,0.25483247]
["bitfinex","BTCUSD",1732536084890,0.101932,98105.0,98091.0,0.0520242]
["bitfinex","BTCUSD",1732536084891,0.3265,98092.0,98091.0,0.0008572]
["bitfinex","BTCUSD",1732536085116,0.53045927,98092.0,98091.0,0.0008572]
["bitfinex","BTCUSD",1732536086690,0.42851427,98092.0,98091.0,0.0008572]
["bitfinex","BTCUSD",1732536086905,0.42851427,98092.0,98091.0,0.00705992]
["bitfinex","BTCUSD",1732536087338,0.42851427,98092.0,98091.0,0.0008572]
["bitfinex","BTCUSD",1732536088024,0.43022887,98092.0,98091.0,0.0008572]
["bitfinex","BTCUSD",1732536090002,0.53217387,98092.0,98091.0,0.0008572]
["bitfinex","BTCUSD",1732536092955,0.43022887,98092.0,98091.0,0.0008572]
["bitfinex","BTCUSD",1732536093220,0.43022887,98092.0,98091.0,0.0620242]
["bitfinex","BTCUSD",1732536093435,0.42822887,98092.0,98091.0,0.0620242]
["bitfinex","BTCUSD",1732536093650,0.43022887,98092.0,98091.0,0.0008572]
["bitfinex","BTCUSD",1732536094287,0.43022887,98092.0,98091.0,0.00705982]
["bitfinex","BTCUSD",1732536095150,0.43022887,98092.0,98091.0,0.0008572]
["bitfinex","BTCUSD",1732536096496,0.43022887,98092.0,98091.0,0.0620242]
["bitfinex","BTCUSD",1732536097202,0.3262146,98092.0,98091.0,0.0620242]
["bitfinex","BTCUSD",1732536097433,0.1017146,98092.0,98091.0,0.0620242]
["bitfinex","BTCUSD",1732536098584,0.2017146,98092.0,98091.0,0.0620242]
["bitfinex","BTCUSD",1732536099049,0.2017146,98092.0,98091.0,0.25157762]
["bitfinex","BTCUSD",1732536100198,0.2017146,98092.0,98091.0,0.27439367]
["bitfinex","BTCUSD",1732536102201,0.1017146,98092.0,98091.0,0.27439367]
["bitfinex","BTCUSD",1732536102923,0.0017146,98094.0,98091.0,0.27439367]
["bitfinex","BTCUSD",1732536103144,0.0017146,98096.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732536103362,0.0017146,98097.0,98096.0,0.221358]
["bitfinex","BTCUSD",1732536103574,0.0017146,98097.0,98096.0,0.071358]
["bitfinex","BTCUSD",1732536104069,0.1,98100.0,98096.0,0.071358]
["bitfinex","BTCUSD",1732536104070,0.0017146,98098.0,98097.0,0.221357]
["bitfinex","BTCUSD",1732536104291,0.0017146,98098.0,98097.0,0.2576001]
["bitfinex","BTCUSD",1732536104966,0.0017146,98099.0,98098.0,0.071357]
["bitfinex","BTCUSD",1732536105188,0.0017146,98099.0,98098.0,0.221357]
["bitfinex","BTCUSD",1732536107243,0.0037146,98099.0,98098.0,0.221357]
["bitfinex","BTCUSD",1732536108125,0.0017146,98099.0,98098.0,0.221357]
["bitfinex","BTCUSD",1732536108342,0.0037146,98099.0,98098.0,0.26013172]
["bitfinex","BTCUSD",1732536109002,0.0017146,98099.0,98098.0,0.26013172]
["bitfinex","BTCUSD",1732536109861,0.0017146,98099.0,98098.0,0.26003172]
["bitfinex","BTCUSD",1732536111301,0.0034292,98099.0,98098.0,0.26003172]
["bitfinex","BTCUSD",1732536111536,0.0017146,98099.0,98098.0,0.26003172]
["bitfinex","BTCUSD",1732536116254,0.0017146,98099.0,98098.0,0.30783172]
["bitfinex","BTCUSD",1732536118312,0.0017146,98099.0,98098.0,0.33023172]
["bitfinex","BTCUSD",1732536118741,0.0017146,98099.0,98098.0,0.43224599]
["bitfinex","BTCUSD",1732536120955,0.0017146,98099.0,98098.0,0.30783172]
["bitfinex","BTCUSD",1732536121181,0.0017146,98099.0,98098.0,0.071257]
["bitfinex","BTCUSD",1732536122157,0.0034292,98099.0,98098.0,0.071257]
["bitfinex","BTCUSD",1732536122819,0.2333292,98099.0,98098.0,0.071257]
["bitfinex","BTCUSD",1732536123041,0.33534347,98099.0,98098.0,0.071257]
["bitfinex","BTCUSD",1732536123260,0.33362887,98099.0,98098.0,0.071257]
["bitfinex","BTCUSD",1732536123482,0.33334347,98099.0,98098.0,0.11010765]
["bitfinex","BTCUSD",1732536123707,0.33334347,98099.0,98098.0,0.26010765]
["bitfinex","BTCUSD",1732536124362,0.0842292,98099.0,98098.0,0.26010765]
["bitfinex","BTCUSD",1732536128873,0.0017146,98099.0,98098.0,0.26010765]
["bitfinex","BTCUSD",1732536134090,0.0017146,98099.0,98098.0,0.26096495]
["bitfinex","BTCUSD",1732536137021,0.0017146,98099.0,98098.0,0.36297922]
["bitfinex","BTCUSD",1732536137720,0.00076038,98105.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732536139284,6e-07,98106.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732536139505,0.0017144,98108.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732536139506,0.001675,98108.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732536139735,1e-06,98108.0,98107.0,0.23521492]
["bitfinex","BTCUSD",1732536140194,2e-07,98109.0,98108.0,0.094349]
["bitfinex","BTCUSD",1732536140411,2e-07,98109.0,98108.0,0.27371016]
["bitfinex","BTCUSD",1732536140833,2e-07,98109.0,98108.0,0.42371016]
["bitfinex","BTCUSD",1732536141053,2e-07,98109.0,98108.0,0.52199556]
["bitfinex","BTCUSD",1732536141775,2e-07,98109.0,98108.0,0.5486063]
["bitfinex","BTCUSD",1732536142006,2e-07,98109.0,98108.0,0.42371016]
["bitfinex","BTCUSD",1732536142475,0.0004,98129.0,98128.0,0.061144]
["bitfinex","BTCUSD",1732536146257,0.0021144,98129.0,98128.0,0.061144]
["bitfinex","BTCUSD",1732536146974,0.0780138,98139.0,98138.0,0.061138]
["bitfinex","BTCUSD",1732536149387,0.0780138,98139.0,98138.0,0.08489482]
["bitfinex","BTCUSD",1732536149644,0.0780138,98139.0,98138.0,0.26594171]
["bitfinex","BTCUSD",1732536150388,0.0017138,98139.0,98138.0,0.26594171]
["bitfinex","BTCUSD",1732536151568,0.0017138,98139.0,98138.0,0.28994169]
["bitfinex","BTCUSD",1732536152047,0.0017138,98139.0,98138.0,0.26594171]
["bitfinex","BTCUSD",1732536161519,0.0017134,98140.0,98139.0,0.221327]
["bitfinex","BTCUSD",1732536161733,0.0004,98149.0,98139.0,0.29083634]
["bitfinex","BTCUSD",1732536161963,0.0004,98149.0,98148.0,0.07132]
["bitfinex","BTCUSD",1732536163363,0.0004,98149.0,98148.0,0.17333427]
["bitfinex","BTCUSD",1732536163605,0.0017146,98162.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732536163825,0.0781146,98162.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732536164472,0.0801146,98162.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732536164685,0.0781146,98162.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732536165596,0.0791146,98162.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732536165809,0.0801146,98162.0,98161.0,0.2648361]
["bitfinex","BTCUSD",1732536166254,0.0781146,98162.0,98161.0,0.28794832]
["bitfinex","BTCUSD",1732536167817,0.0801146,98162.0,98161.0,0.28794832]
["bitfinex","BTCUSD",1732536168050,0.0781146,98162.0,98161.0,0.28794832]
["bitfinex","BTCUSD",1732536173559,0.0781146,98162.0,98161.0,0.09442322]
["bitfinex","BTCUSD",1732536173560,0.1273146,98162.0,98161.0,0.09442322]
["bitfinex","BTCUSD",1732536174881,0.0781146,98162.0,98161.0,0.09442322]
["bitfinex","BTCUSD",1732536176008,0.22850259,98162.0,98161.0,0.02311222]
["bitfinex","BTCUSD",1732536176237,0.22850259,98162.0,98152.0,0.071317]
["bitfinex","BTCUSD",1732536176238,0.1037146,98153.0,98152.0,0.071317]
["bitfinex","BTCUSD",1732536176466,0.1037146,98153.0,98130.0,0.071333]
["bitfinex","BTCUSD",1732536176467,0.0017146,98142.0,98130.0,0.071333]
["bitfinex","BTCUSD",1732536176691,0.0017146,98142.0,98129.0,0.000857]
["bitfinex","BTCUSD",1732536176692,0.0815,98141.0,98140.0,0.071326]
["bitfinex","BTCUSD",1732536176917,0.1832146,98141.0,98140.0,0.071326]
["bitfinex","BTCUSD",1732536177120,0.1852146,98141.0,98140.0,0.071326]
["bitfinex","BTCUSD",1732536178265,0.1832146,98141.0,98140.0,0.071326]
["bitfinex","BTCUSD",1732536178485,0.1832146,98141.0,98140.0,0.0927241]
["bitfinex","BTCUSD",1732536178708,0.1832146,98141.0,98140.0,0.10032769]
["bitfinex","BTCUSD",1732536179149,0.1832146,98141.0,98140.0,0.25032769]
["bitfinex","BTCUSD",1732536179602,0.18448829,98141.0,98140.0,0.15760359]
["bitfinex","BTCUSD",1732536179836,0.18448829,98141.0,98140.0,0.07892959]
["bitfinex","BTCUSD",1732536180057,0.18448833,98141.0,98140.0,0.07892959]
["bitfinex","BTCUSD",1732536180306,0.18448833,98141.0,98140.0,0.00760359]
["bitfinex","BTCUSD",1732536180520,0.4340966,98141.0,98140.0,0.00760359]
["bitfinex","BTCUSD",1732536180736,0.4340966,98141.0,98129.0,0.000857]
["bitfinex","BTCUSD",1732536180737,0.1037146,98130.0,98129.0,0.000857]
["bitfinex","BTCUSD",1732536180959,0.43513387,98130.0,98129.0,0.000857]
["bitfinex","BTCUSD",1732536181854,0.0017146,98103.0,98090.0,0.11946521]
["bitfinex","BTCUSD",1732536182108,0.0017146,98099.0,98080.0,0.19083421]
["bitfinex","BTCUSD",1732536182335,0.0017146,98099.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732536182336,0.1017146,98099.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732536182570,0.1797146,98099.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732536182787,0.28172887,98099.0,98092.0,0.0722183]
["bitfinex","BTCUSD",1732536183007,0.28172887,98099.0,98092.0,0.1435793]
["bitfinex","BTCUSD",1732536183241,0.28172887,98099.0,98092.0,0.0008573]
["bitfinex","BTCUSD",1732536183509,0.38366587,98099.0,98092.0,0.0008573]
["bitfinex","BTCUSD",1732536183968,0.28172887,98099.0,98094.0,0.071359]
["bitfinex","BTCUSD",1732536184195,0.28172887,98099.0,98095.0,0.071358]
["bitfinex","BTCUSD",1732536184435,0.28172887,98099.0,98094.0,0.071359]
["bitfinex","BTCUSD",1732536184688,0.28172887,98099.0,98092.0,0.0722183]
["bitfinex","BTCUSD",1732536184689,0.28172887,98099.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732536184914,0.28172887,98099.0,98093.0,0.07136]
["bitfinex","BTCUSD",1732536185147,0.38366587,98099.0,98092.0,0.0722173]
["bitfinex","BTCUSD",1732536185387,0.28172887,98099.0,98092.0,0.0722173]
["bitfinex","BTCUSD",1732536185627,0.28172887,98099.0,98094.0,0.071359]
["bitfinex","BTCUSD",1732536185854,0.28172887,98099.0,98096.0,0.071358]
["bitfinex","BTCUSD",1732536186110,0.28172887,98099.0,98096.0,0.142716]
["bitfinex","BTCUSD",1732536186348,0.28172887,98099.0,98094.0,0.071359]
["bitfinex","BTCUSD",1732536186542,0.28172887,98099.0,98095.0,0.071359]
["bitfinex","BTCUSD",1732536187564,0.28172887,98099.0,98098.0,0.0722143]
["bitfinex","BTCUSD",1732536188523,0.1797146,98099.0,98098.0,0.0722143]
["bitfinex","BTCUSD",1732536193030,0.176,98099.0,98098.0,0.0722143]
["bitfinex","BTCUSD",1732536193319,0.1777146,98099.0,98098.0,0.10435031]
["bitfinex","BTCUSD",1732536193513,0.1777146,98099.0,98098.0,0.25435031]
["bitfinex","BTCUSD",1732536194222,0.28172887,98099.0,98098.0,0.0722143]
["bitfinex","BTCUSD",1732536194452,0.42986587,98099.0,98098.0,0.0008573]
["bitfinex","BTCUSD",1732536198509,0.53186587,98099.0,98098.0,0.0008573]
["bitfinex","BTCUSD",1732536198747,0.3317586,98093.0,98092.0,0.0008573]
["bitfinex","BTCUSD",1732536198980,0.43377287,98093.0,98092.0,0.0008573]
["bitfinex","BTCUSD",1732536199210,0.43177287,98093.0,98092.0,0.0008573]
["bitfinex","BTCUSD",1732536199438,0.43377287,98093.0,98092.0,0.0008573]
["bitfinex","BTCUSD",1732536199678,0.68377287,98093.0,98092.0,0.0008573]
["bitfinex","BTCUSD",1732536200863,0.43377287,98093.0,98092.0,0.0008573]
["bitfinex","BTCUSD",1732536204930,0.002,98073.0,98072.0,0.15]
["bitfinex","BTCUSD",1732536205154,0.0037146,98073.0,98072.0,0.16427919]
["bitfinex","BTCUSD",1732536205384,0.0017146,98073.0,98072.0,0.23565519]
["bitfinex","BTCUSD",1732536206057,0.0800146,98073.0,98072.0,0.08565519]
["bitfinex","BTCUSD",1732536206589,0.0820146,98073.0,98072.0,0.08565519]
["bitfinex","BTCUSD",1732536206825,0.28402887,98073.0,98070.0,0.081573]
["bitfinex","BTCUSD",1732536207093,0.1037146,98071.0,98070.0,0.081573]
["bitfinex","BTCUSD",1732536207810,0.1037146,98071.0,98062.0,0.0240184]
["bitfinex","BTCUSD",1732536207811,0.102,98063.0,98062.0,0.0240184]
["bitfinex","BTCUSD",1732536208042,0.102,98063.0,98062.0,0.0954014]
["bitfinex","BTCUSD",1732536208516,0.102,98063.0,98062.0,0.0722403]
["bitfinex","BTCUSD",1732536209240,0.1811,98063.0,98062.0,0.0722403]
["bitfinex","BTCUSD",1732536209476,0.1811,98063.0,98062.0,0.26078083]
["bitfinex","BTCUSD",1732536210474,0.1808146,98063.0,98062.0,0.26078083]
["bitfinex","BTCUSD",1732536211737,0.1017146,98063.0,98062.0,0.26078083]
["bitfinex","BTCUSD",1732536214131,0.0017146,98064.0,98063.0,0.221382]
["bitfinex","BTCUSD",1732536214385,0.25,98092.0,98077.0,0.071372]
["bitfinex","BTCUSD",1732536214386,0.1,98078.0,98077.0,0.071372]
["bitfinex","BTCUSD",1732536214625,0.1017146,98082.0,98081.0,0.071369]
["bitfinex","BTCUSD",1732536214869,0.0017146,98082.0,98081.0,0.071369]
["bitfinex","BTCUSD",1732536215355,0.0017146,98082.0,98081.0,0.094369]
["bitfinex","BTCUSD",1732536216269,0.1,98117.0,98081.0,0.094369]
["bitfinex","BTCUSD",1732536216270,0.1,98096.0,98094.0,0.07136]
["bitfinex","BTCUSD",1732536216503,0.1017146,98100.0,98094.0,0.07136]
["bitfinex","BTCUSD",1732536216747,0.1,98100.0,98099.0,0.071356]
["bitfinex","BTCUSD",1732536216970,0.1017146,98100.0,98099.0,0.11682862]
["bitfinex","BTCUSD",1732536217189,0.1,98100.0,98099.0,0.11682862]
["bitfinex","BTCUSD",1732536217692,0.1017146,98100.0,98099.0,0.26682862]
["bitfinex","BTCUSD",1732536219095,0.0017146,98105.0,98099.0,0.19547262]
["bitfinex","BTCUSD",1732536219332,0.0786,98111.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732536219333,0.1,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732536219556,0.1017146,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732536220710,0.1037146,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732536223444,0.10364654,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732536223662,0.10164654,98107.0,98106.0,0.2577568]
["bitfinex","BTCUSD",1732536224341,0.10164654,98107.0,98106.0,0.2807568]
["bitfinex","BTCUSD",1732536224557,0.10364654,98107.0,98106.0,0.2807568]
["bitfinex","BTCUSD",1732536226844,0.10364654,98107.0,98106.0,0.244351]
["bitfinex","BTCUSD",1732536227089,0.10364654,98107.0,98106.0,0.094351]
["bitfinex","BTCUSD",1732536227309,0.10364654,98107.0,98099.0,0.071356]
["bitfinex","BTCUSD",1732536227310,0.10193194,98100.0,98099.0,0.071356]
["bitfinex","BTCUSD",1732536227525,0.18223194,98100.0,98099.0,0.071356]
["bitfinex","BTCUSD",1732536227961,0.18023194,98100.0,98099.0,0.26011104]
["bitfinex","BTCUSD",1732536228185,0.09993194,98100.0,98099.0,0.26011104]
["bitfinex","BTCUSD",1732536228668,0.09993194,98100.0,98099.0,0.28311104]
["bitfinex","BTCUSD",1732536230022,0.09993194,98100.0,98099.0,0.094356]
["bitfinex","BTCUSD",1732536230233,0.09993194,98100.0,98097.0,0.09483643]
["bitfinex","BTCUSD",1732536230447,0.09993194,98100.0,98099.0,0.071356]
["bitfinex","BTCUSD",1732536230959,0.10193194,98100.0,98099.0,0.071356]
["bitfinex","BTCUSD",1732536231163,0.10364654,98100.0,98099.0,0.071356]
["bitfinex","BTCUSD",1732536231838,0.10364654,98100.0,98099.0,0.09511104]
["bitfinex","BTCUSD",1732536232088,0.18204654,98100.0,98099.0,0.09511104]
["bitfinex","BTCUSD",1732536232326,0.18332078,98100.0,98099.0,0.09511104]
["bitfinex","BTCUSD",1732536233655,0.18332078,98100.0,98091.0,0.15]
["bitfinex","BTCUSD",1732536233873,0.0017146,98092.0,98091.0,0.24044472]
["bitfinex","BTCUSD",1732536234317,0.0017146,98092.0,98091.0,0.31180672]
["bitfinex","BTCUSD",1732536234818,0.0017146,98092.0,98091.0,0.31173672]
["bitfinex","BTCUSD",1732536235278,0.0017146,98099.0,98098.0,0.071357]
["bitfinex","BTCUSD",1732536238674,0.10164654,98099.0,98098.0,0.071357]
["bitfinex","BTCUSD",1732536239343,0.09993194,98099.0,98098.0,0.071357]
["bitfinex","BTCUSD",1732536239559,0.10164654,98099.0,98098.0,0.071357]
["bitfinex","BTCUSD",1732536239788,0.10164654,98099.0,98098.0,0.09043972]
["bitfinex","BTCUSD",1732536240938,0.0017146,98099.0,98098.0,0.09043972]
["bitfinex","BTCUSD",1732536241332,0.0017146,98099.0,98098.0,0.09129752]
["bitfinex","BTCUSD",1732536241535,0.10164654,98099.0,98098.0,0.09129752]
["bitfinex","BTCUSD",1732536241906,0.09993194,98105.0,98100.0,0.211161]
["bitfinex","BTCUSD",1732536242271,0.0034308,98107.0,98099.0,0.15]
["bitfinex","BTCUSD",1732536242272,0.10336274,98107.0,98106.0,0.061158]
["bitfinex","BTCUSD",1732536242502,0.10336274,98107.0,98106.0,0.09103465]
["bitfinex","BTCUSD",1732536242686,0.10336274,98107.0,98106.0,0.061158]
["bitfinex","BTCUSD",1732536243123,0.0017162,98107.0,98106.0,0.061158]
["bitfinex","BTCUSD",1732536243339,0.0017162,98107.0,98106.0,0.084158]
["bitfinex","BTCUSD",1732536244611,0.0017152,98129.0,98106.0,0.084158]
["bitfinex","BTCUSD",1732536244612,0.0017152,98129.0,98128.0,0.061144]
["bitfinex","BTCUSD",1732536244828,0.0017152,98129.0,98128.0,0.0902584]
["bitfinex","BTCUSD",1732536245310,0.0017152,98129.0,98128.0,0.34227267]
["bitfinex","BTCUSD",1732536247547,0.0017152,98129.0,98128.0,0.36524383]
["bitfinex","BTCUSD",1732536250156,2e-07,98129.0,98128.0,0.36524383]
["bitfinex","BTCUSD",1732536250369,2e-07,98129.0,98128.0,0.47353019]
["bitfinex","BTCUSD",1732536252283,2e-07,98129.0,98128.0,0.34224383]
["bitfinex","BTCUSD",1732536252543,2e-07,98129.0,98128.0,0.09022956]
["bitfinex","BTCUSD",1732536253022,2e-07,98129.0,98128.0,0.08411516]
["bitfinex","BTCUSD",1732536255958,0.0020002,98129.0,98128.0,0.08411516]
["bitfinex","BTCUSD",1732536256205,0.0844002,98129.0,98128.0,0.08411516]
["bitfinex","BTCUSD",1732536256698,0.0824002,98129.0,98128.0,0.08411516]
["bitfinex","BTCUSD",1732536257833,2e-07,98129.0,98128.0,0.10711516]
["bitfinex","BTCUSD",1732536258049,2e-07,98129.0,98128.0,0.25711516]
["bitfinex","BTCUSD",1732536258920,0.10164654,98140.0,98139.0,0.071327]
["bitfinex","BTCUSD",1732536260213,0.10164654,98140.0,98139.0,0.094327]
["bitfinex","BTCUSD",1732536261585,0.10164654,98140.0,98139.0,0.11739785]
["bitfinex","BTCUSD",1732536263142,0.22914654,98140.0,98139.0,0.094327]
["bitfinex","BTCUSD",1732536263602,0.10164654,98135.0,98134.0,0.07133]
["bitfinex","BTCUSD",1732536263824,0.10164654,98135.0,98134.0,0.09433]
["bitfinex","BTCUSD",1732536264036,0.09993194,98120.0,98119.0,0.071341]
["bitfinex","BTCUSD",1732536264279,0.09993194,98120.0,98119.0,0.0947826]
["bitfinex","BTCUSD",1732536265652,0.09993194,98120.0,98119.0,0.2677826]
["bitfinex","BTCUSD",1732536266102,0.0017146,98124.0,98122.0,0.094339]
["bitfinex","BTCUSD",1732536266321,0.0017146,98124.0,98123.0,0.244339]
["bitfinex","BTCUSD",1732536266539,0.0017146,98124.0,98123.0,0.2670399]
["bitfinex","BTCUSD",1732536268199,0.0764,98130.0,98125.0,0.071337]
["bitfinex","BTCUSD",1732536268416,0.09993194,98134.0,98133.0,0.094331]
["bitfinex","BTCUSD",1732536268871,0.10364654,98134.0,98133.0,0.094331]
["bitfinex","BTCUSD",1732536269101,0.10193194,98134.0,98133.0,0.094331]
["bitfinex","BTCUSD",1732536269800,0.10364654,98134.0,98133.0,0.094331]
["bitfinex","BTCUSD",1732536270021,0.10364654,98134.0,98133.0,0.1170319]
["bitfinex","BTCUSD",1732536270231,0.09993194,98134.0,98133.0,0.14045114]
["bitfinex","BTCUSD",1732536270659,0.10164654,98134.0,98133.0,0.14045114]
["bitfinex","BTCUSD",1732536270876,0.09993194,98134.0,98133.0,0.14045114]
["bitfinex","BTCUSD",1732536271100,0.10364654,98134.0,98133.0,0.14045114]
["bitfinex","BTCUSD",1732536271310,0.09993194,98134.0,98133.0,0.14045114]
["bitfinex","BTCUSD",1732536271521,0.10164654,98134.0,98133.0,0.14045114]
["bitfinex","BTCUSD",1732536272185,0.10029633,98134.0,98133.0,0.14045114]
["bitfinex","BTCUSD",1732536273078,0.09858173,98134.0,98133.0,0.14045114]
["bitfinex","BTCUSD",1732536273293,0.10029633,98134.0,98133.0,0.14045114]
["bitfinex","BTCUSD",1732536273979,0.10029633,98134.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732536274186,0.09858173,98134.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732536274396,0.09858173,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732536274609,0.0814,98138.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732536274610,0.17998173,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536274810,0.18169633,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536276158,0.18369633,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536277680,0.18169633,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536277889,0.18369633,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536278322,0.18198173,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536278559,0.18369633,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536279424,0.2857106,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536283379,0.0017146,98130.0,98129.0,0.071334]
["bitfinex","BTCUSD",1732536284702,0.0037146,98130.0,98129.0,0.071334]
["bitfinex","BTCUSD",1732536284938,0.0017146,98130.0,98129.0,0.071334]
["bitfinex","BTCUSD",1732536285612,0.0017146,98130.0,98126.0,0.071336]
["bitfinex","BTCUSD",1732536285613,0.0017146,98135.0,98130.0,0.173]
["bitfinex","BTCUSD",1732536285835,0.0814,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536286568,0.0831146,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536287876,0.0814,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536288096,0.0831146,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536288580,0.18297002,98138.0,98137.0,0.071328]
["bitfinex","BTCUSD",1732536289276,0.18297002,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536289502,0.0831146,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536290652,0.0814,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536291102,0.0831152,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536292996,0.0848298,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536295043,0.18668523,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536295263,0.23268523,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536295497,0.23141153,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536304220,0.1291152,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536304449,0.0831152,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536304695,0.0017152,98138.0,98137.0,0.09472346]
["bitfinex","BTCUSD",1732536305132,0.0017152,98138.0,98137.0,0.26772346]
["bitfinex","BTCUSD",1732536306208,0.0017152,98138.0,98137.0,0.31592346]
["bitfinex","BTCUSD",1732536307405,0.0017152,98138.0,98137.0,0.41793773]
["bitfinex","BTCUSD",1732536316098,0.082,98159.0,98137.0,0.41793773]
["bitfinex","BTCUSD",1732536316099,0.082,98159.0,98157.0,0.061126]
["bitfinex","BTCUSD",1732536316315,0.0017148,98192.0,98159.0,0.211125]
["bitfinex","BTCUSD",1732536316316,0.0781,98165.0,98159.0,0.211125]
["bitfinex","BTCUSD",1732536316525,0.0781,98165.0,98161.0,0.084124]
["bitfinex","BTCUSD",1732536316745,0.0004,98169.0,98161.0,0.084124]
["bitfinex","BTCUSD",1732536318607,0.0004,98169.0,98161.0,0.2582967]
["bitfinex","BTCUSD",1732536326359,0.0004,98169.0,98168.0,0.094306]
["bitfinex","BTCUSD",1732536332000,0.0004,98169.0,98168.0,0.34632027]
["bitfinex","BTCUSD",1732536332898,0.06,98174.0,98168.0,0.39362027]
["bitfinex","BTCUSD",1732536333134,0.06,98174.0,98171.0,0.071304]
["bitfinex","BTCUSD",1732536333338,0.06,98174.0,98171.0,0.094304]
["bitfinex","BTCUSD",1732536333576,0.1291152,98172.0,98171.0,0.071304]
["bitfinex","BTCUSD",1732536333789,0.0810152,98172.0,98171.0,0.094304]
["bitfinex","BTCUSD",1732536334648,0.0810152,98172.0,98171.0,0.11919073]
["bitfinex","BTCUSD",1732536334853,0.0810152,98172.0,98171.0,0.26919073]
["bitfinex","BTCUSD",1732536337045,0.08093035,98172.0,98171.0,0.26919073]
["bitfinex","BTCUSD",1732536337486,0.08093035,98172.0,98171.0,0.24619073]
["bitfinex","BTCUSD",1732536337697,0.22661208,98172.0,98171.0,0.09619073]
["bitfinex","BTCUSD",1732536337919,0.22461208,98172.0,98171.0,0.24619073]
["bitfinex","BTCUSD",1732536338999,0.22461208,98172.0,98171.0,0.09619073]
["bitfinex","BTCUSD",1732536339478,0.22632668,98172.0,98171.0,0.09619073]
["bitfinex","BTCUSD",1732536342551,0.18122668,98172.0,98171.0,0.09619073]
["bitfinex","BTCUSD",1732536342784,0.08093035,98172.0,98171.0,0.26919073]
["bitfinex","BTCUSD",1732536344899,0.00163035,98172.0,98171.0,0.26919073]
["bitfinex","BTCUSD",1732536348732,0.07673035,98172.0,98171.0,0.26919073]
["bitfinex","BTCUSD",1732536350669,0.17531208,98172.0,98171.0,0.09619073]
["bitfinex","BTCUSD",1732536350920,0.17531208,98172.0,98168.0,0.0008573]
["bitfinex","BTCUSD",1732536350921,0.10029633,98169.0,98168.0,0.0008573]
["bitfinex","BTCUSD",1732536351125,0.002,98150.0,98141.0,0.071325]
["bitfinex","BTCUSD",1732536351331,0.078,98149.0,98148.0,0.07132]
["bitfinex","BTCUSD",1732536351547,0.17658173,98149.0,98148.0,0.07132]
["bitfinex","BTCUSD",1732536354326,0.17658173,98149.0,98148.0,0.09629641]
["bitfinex","BTCUSD",1732536358360,0.17858173,98149.0,98148.0,0.09629641]
["bitfinex","BTCUSD",1732536359304,0.17658173,98149.0,98148.0,0.09629641]
["bitfinex","BTCUSD",1732536361128,0.078,98149.0,98148.0,0.09629641]
["bitfinex","BTCUSD",1732536361345,0.078,98149.0,98148.0,0.27015371]
["bitfinex","BTCUSD",1732536367708,0.078,98149.0,98148.0,0.09715371]
["bitfinex","BTCUSD",1732536367709,0.17658173,98149.0,98148.0,0.09715371]
["bitfinex","BTCUSD",1732536367921,0.17829633,98149.0,98148.0,0.09715371]
["bitfinex","BTCUSD",1732536368135,0.18029633,98149.0,98148.0,0.09715371]
["bitfinex","BTCUSD",1732536368366,0.3307106,98149.0,98148.0,0.02583371]
["bitfinex","BTCUSD",1732536368573,0.4325956,98149.0,98148.0,0.0008573]
["bitfinex","BTCUSD",1732536369231,0.0017146,98134.0,98133.0,0.0721886]
["bitfinex","BTCUSD",1732536369477,0.2795106,98134.0,98133.0,0.0008576]
["bitfinex","BTCUSD",1732536369696,0.2815106,98134.0,98133.0,0.0008576]
["bitfinex","BTCUSD",1732536371084,0.4316116,98134.0,98133.0,0.0008576]
["bitfinex","BTCUSD",1732536371518,0.4316116,98134.0,98090.0,0.11946521]
["bitfinex","BTCUSD",1732536371519,0.10058173,98128.0,98120.0,0.07134]
["bitfinex","BTCUSD",1732536371742,0.10058173,98128.0,98065.0,0.00141827]
["bitfinex","BTCUSD",1732536371743,0.0037146,98099.0,98098.0,0.0722138]
["bitfinex","BTCUSD",1732536371956,0.17149633,98099.0,98098.0,0.0008578]
["bitfinex","BTCUSD",1732536372199,0.16659633,98099.0,98098.0,0.0008578]
["bitfinex","BTCUSD",1732536372399,0.2591106,98099.0,98098.0,0.0008578]
["bitfinex","BTCUSD",1732536372841,0.2591106,98099.0,98098.0,0.0722148]
["bitfinex","BTCUSD",1732536373079,0.2591106,98099.0,98098.0,0.0008578]
["bitfinex","BTCUSD",1732536373514,0.2591106,98099.0,98098.0,0.0722148]
["bitfinex","BTCUSD",1732536373727,0.2591106,98099.0,98098.0,0.0008578]
["bitfinex","BTCUSD",1732536375054,0.3610476,98099.0,98098.0,0.0008578]
["bitfinex","BTCUSD",1732536375525,0.4093476,98099.0,98098.0,0.0008578]
["bitfinex","BTCUSD",1732536375967,0.101944,98093.0,98083.0,0.071367]
["bitfinex","BTCUSD",1732536376183,0.26128508,98092.0,98091.0,0.07222]
["bitfinex","BTCUSD",1732536376427,0.2600106,98092.0,98091.0,0.079442]
["bitfinex","BTCUSD",1732536377115,0.15799633,98092.0,98091.0,0.079442]
["bitfinex","BTCUSD",1732536380006,0.0771,98092.0,98091.0,0.079442]
["bitfinex","BTCUSD",1732536385144,0.0771,98092.0,98091.0,0.102442]
["bitfinex","BTCUSD",1732536385355,0.0771,98092.0,98091.0,0.252442]
["bitfinex","BTCUSD",1732536385561,0.15799633,98092.0,98091.0,0.22222]
["bitfinex","BTCUSD",1732536385788,0.15927063,98092.0,98091.0,0.22222]
["bitfinex","BTCUSD",1732536386435,0.15927063,98092.0,98091.0,0.07222]
["bitfinex","BTCUSD",1732536386860,0.15799633,98092.0,98091.0,0.071362]
["bitfinex","BTCUSD",1732536389807,0.2600106,98092.0,98091.0,0.071362]
["bitfinex","BTCUSD",1732536390226,0.2600106,98092.0,98077.0,0.221372]
["bitfinex","BTCUSD",1732536390227,0.08089633,98086.0,98085.0,0.071366]
["bitfinex","BTCUSD",1732536390533,0.2585106,98086.0,98085.0,0.071366]
["bitfinex","BTCUSD",1732536390763,0.3052106,98086.0,98085.0,0.071366]
["bitfinex","BTCUSD",1732536395215,0.3052106,98086.0,98083.0,0.071367]
["bitfinex","BTCUSD",1732536395431,0.10328877,98085.0,98083.0,0.071367]
["bitfinex","BTCUSD",1732536395635,0.10328877,98085.0,98084.0,0.071367]
["bitfinex","BTCUSD",1732536395843,0.10201427,98085.0,98084.0,0.071367]
["bitfinex","BTCUSD",1732536397292,0.056231,98085.0,98084.0,0.071367]
["bitfinex","BTCUSD",1732536401727,0.20319633,98086.0,98085.0,0.081561]
["bitfinex","BTCUSD",1732536401971,0.15649633,98086.0,98085.0,0.081561]
["bitfinex","BTCUSD",1732536402389,0.08089633,98090.0,98089.0,0.104558]
["bitfinex","BTCUSD",1732536402644,0.08089633,98090.0,98089.0,0.254558]
["bitfinex","BTCUSD",1732536404579,0.08089633,98090.0,98089.0,0.27895114]
["bitfinex","BTCUSD",1732536408858,0.08089633,98090.0,98089.0,0.25595114]
["bitfinex","BTCUSD",1732536408859,0.2323106,98090.0,98089.0,0.25595114]
["bitfinex","BTCUSD",1732536409102,0.076,98089.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732536409309,0.076,98087.0,98069.0,0.0008567]
["bitfinex","BTCUSD",1732536409537,0.0811,98085.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732536409762,0.10328886,98084.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732536409975,0.10328886,98084.0,98069.0,0.0008567]
["bitfinex","BTCUSD",1732536409976,0.10328886,98084.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732536411729,0.08217092,98084.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732536411967,0.08089633,98084.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732536415296,0.08089633,98086.0,98085.0,0.081561]
["bitfinex","BTCUSD",1732536420985,0.001716,98090.0,98089.0,0.104558]
["bitfinex","BTCUSD",1732536421204,0.001716,98090.0,98089.0,0.254558]
["bitfinex","BTCUSD",1732536421657,0.08089633,98092.0,98091.0,0.254556]
["bitfinex","BTCUSD",1732536422166,0.08089633,98093.0,98092.0,0.254556]
["bitfinex","BTCUSD",1732536423320,0.001716,98099.0,98092.0,0.254556]
["bitfinex","BTCUSD",1732536423321,0.001716,98099.0,98098.0,0.254551]
["bitfinex","BTCUSD",1732536423571,0.082,98111.0,98109.0,0.254541]
["bitfinex","BTCUSD",1732536423572,0.08089633,98110.0,98109.0,0.254541]
["bitfinex","BTCUSD",1732536424034,0.08217042,98110.0,98109.0,0.231541]
["bitfinex","BTCUSD",1732536424297,0.08089633,98110.0,98109.0,0.231541]
["bitfinex","BTCUSD",1732536424818,0.08089633,98110.0,98109.0,0.081541]
["bitfinex","BTCUSD",1732536425555,0.08089633,98110.0,98109.0,0.25599946]
["bitfinex","BTCUSD",1732536425806,0.08089633,98117.0,98116.0,0.081535]
["bitfinex","BTCUSD",1732536426506,0.08089633,98117.0,98110.0,0.104541]
["bitfinex","BTCUSD",1732536426749,0.08089633,98117.0,98116.0,0.081535]
["bitfinex","BTCUSD",1732536433123,0.08089633,98117.0,98116.0,0.08912823]
["bitfinex","BTCUSD",1732536435373,0.08261233,98117.0,98116.0,0.08912823]
["bitfinex","BTCUSD",1732536435577,0.08261233,98117.0,98116.0,0.00759323]
["bitfinex","BTCUSD",1732536435578,0.3069266,98117.0,98116.0,0.00759323]
["bitfinex","BTCUSD",1732536435806,0.4088456,98117.0,98116.0,0.00759323]
["bitfinex","BTCUSD",1732536435959,0.51249636,98117.0,98116.0,0.00759323]
["bitfinex","BTCUSD",1732536436252,0.6108456,98117.0,98116.0,0.00759323]
["bitfinex","BTCUSD",1732536436413,0.08089633,98089.0,98088.0,0.072222]
["bitfinex","BTCUSD",1732536436619,0.3128106,98089.0,98088.0,0.000858]
["bitfinex","BTCUSD",1732536436849,0.4100586,98089.0,98088.0,0.000858]
["bitfinex","BTCUSD",1732536437049,0.3081106,98089.0,98088.0,0.000858]
["bitfinex","BTCUSD",1732536437262,0.4100586,98089.0,98088.0,0.000858]
["bitfinex","BTCUSD",1732536437688,0.3081106,98089.0,98088.0,0.000858]
["bitfinex","BTCUSD",1732536437920,0.4100586,98089.0,98088.0,0.000858]
["bitfinex","BTCUSD",1732536438803,0.3081106,98089.0,98088.0,0.000858]
["bitfinex","BTCUSD",1732536439207,0.4100586,98089.0,98088.0,0.000858]
["bitfinex","BTCUSD",1732536439657,0.5100586,98089.0,98088.0,0.000858]
["bitfinex","BTCUSD",1732536439934,0.5120586,98089.0,98088.0,0.000858]
["bitfinex","BTCUSD",1732536440254,0.5120586,98089.0,98085.0,0.0008581]
["bitfinex","BTCUSD",1732536440255,0.28014733,98086.0,98085.0,0.0008581]
["bitfinex","BTCUSD",1732536440426,0.5618616,98086.0,98085.0,0.0008581]
["bitfinex","BTCUSD",1732536440635,0.5598616,98086.0,98085.0,0.0008581]
["bitfinex","BTCUSD",1732536441510,0.5618616,98086.0,98085.0,0.0008581]
["bitfinex","BTCUSD",1732536441717,0.6117616,98086.0,98085.0,0.0008581]
["bitfinex","BTCUSD",1732536442589,0.8617616,98086.0,98085.0,0.0008581]
["bitfinex","BTCUSD",1732536442798,0.8597616,98086.0,98085.0,0.0008581]
["bitfinex","BTCUSD",1732536443225,0.8617616,98086.0,98085.0,0.0008581]
["bitfinex","BTCUSD",1732536444776,0.8617616,98086.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536444777,0.40636333,98070.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536444986,0.6063776,98070.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536445256,0.6083776,98070.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536445520,0.8583776,98070.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536446972,0.8563776,98070.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536448708,0.8583776,98070.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536451639,0.96224565,98070.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536451871,0.50107133,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536452114,0.6030856,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536452838,0.6010856,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536453100,0.6030856,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536453575,0.8530856,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536454058,0.7510856,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536455543,0.8530856,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536456548,0.87628956,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536456778,0.7510856,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536457010,0.8510856,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536457485,0.7510856,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536458539,0.5491106,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536458769,0.2991106,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536459759,0.2535106,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536459995,0.2535106,98063.0,98062.0,0.00808143]
["bitfinex","BTCUSD",1732536460465,0.2535106,98063.0,98062.0,0.0008573]
["bitfinex","BTCUSD",1732536462560,0.2535106,98063.0,98062.0,0.0722403]
["bitfinex","BTCUSD",1732536462797,0.2535106,98063.0,98062.0,0.071383]
["bitfinex","BTCUSD",1732536463196,0.1782106,98063.0,98062.0,0.071383]
["bitfinex","BTCUSD",1732536465905,0.0017164,98070.0,98062.0,0.071383]
["bitfinex","BTCUSD",1732536465906,0.00299117,98070.0,98062.0,0.07013344]
["bitfinex","BTCUSD",1732536466131,0.07791273,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732536466356,0.0017164,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732536466584,0.0017164,98070.0,98069.0,0.07087946]
["bitfinex","BTCUSD",1732536467054,0.0017164,98070.0,98069.0,0.0696331]
["bitfinex","BTCUSD",1732536467055,0.07791273,98070.0,98069.0,0.0696331]
["bitfinex","BTCUSD",1732536467750,0.07791273,98070.0,98069.0,0.06539238]
["bitfinex","BTCUSD",1732536468420,0.07791273,98070.0,98069.0,0.06339853]
["bitfinex","BTCUSD",1732536468840,0.07791273,98070.0,98063.0,0.142764]
["bitfinex","BTCUSD",1732536468841,0.07619633,98068.0,98063.0,0.071382]
["bitfinex","BTCUSD",1732536469062,0.07619633,98058.0,98057.0,0.071387]
["bitfinex","BTCUSD",1732536471348,0.07619633,98057.0,98055.0,0.02498645]
["bitfinex","BTCUSD",1732536471560,0.07619633,98057.0,98056.0,0.071387]
["bitfinex","BTCUSD",1732536477744,0.07619633,98057.0,98056.0,0.221387]
["bitfinex","BTCUSD",1732536485025,0.07619633,98057.0,98056.0,0.2222444]
["bitfinex","BTCUSD",1732536485242,0.2593106,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536485926,0.3064106,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536486408,0.4083916,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536486898,0.5103916,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536487135,0.5328529,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536487370,0.5103916,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536487670,0.7583916,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536488317,0.5564106,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536488536,0.48021427,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536488749,0.5564106,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536489464,0.3064106,98057.0,98056.0,0.00816799]
["bitfinex","BTCUSD",1732536489683,0.3064106,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536489909,0.4083916,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536490378,0.3064106,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536490831,0.5564106,98057.0,98056.0,0.0008574]
["bitfinex","BTCUSD",1732536491084,0.5564106,98057.0,98056.0,0.00816799]
["bitfinex","BTCUSD",1732536491547,0.3064106,98057.0,98056.0,0.00816799]
["bitfinex","BTCUSD",1732536492454,0.3064106,98057.0,98056.0,0.07955499]
["bitfinex","BTCUSD",1732536492699,0.2593106,98057.0,98056.0,0.07955499]
["bitfinex","BTCUSD",1732536492941,0.07619633,98049.0,98048.0,0.221393]
["bitfinex","BTCUSD",1732536496408,0.07619633,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732536498143,0.07619633,98049.0,98048.0,0.0722504]
["bitfinex","BTCUSD",1732536498562,0.1794855,98056.0,98055.0,0.071388]
["bitfinex","BTCUSD",1732536498788,0.1782106,98056.0,98055.0,0.071388]
["bitfinex","BTCUSD",1732536499822,0.1782106,98056.0,98053.0,0.071389]
["bitfinex","BTCUSD",1732536500040,0.00127488,98055.0,98053.0,0.071389]
["bitfinex","BTCUSD",1732536500245,0.10201427,98054.0,98053.0,0.071389]
["bitfinex","BTCUSD",1732536502248,0.07619633,98055.0,98054.0,0.071389]
["bitfinex","BTCUSD",1732536502465,0.1782106,98055.0,98054.0,0.071389]
["bitfinex","BTCUSD",1732536508287,0.07619633,98052.0,98051.0,0.071391]
["bitfinex","BTCUSD",1732536508508,0.07619633,98050.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536508723,0.07747127,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536509185,0.07747127,98049.0,98048.0,0.0722504]
["bitfinex","BTCUSD",1732536509417,0.07747127,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536509647,0.07747127,98049.0,98048.0,0.0722504]
["bitfinex","BTCUSD",1732536510108,0.07619633,98049.0,98048.0,0.0722504]
["bitfinex","BTCUSD",1732536511269,0.07791153,98049.0,98048.0,0.0722504]
["bitfinex","BTCUSD",1732536511501,0.1799258,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536511754,0.28318985,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536511985,0.3596148,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536512705,0.2576258,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536512936,0.3596148,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536514892,0.4060148,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536515116,0.5060148,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536515378,0.5080148,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536515645,0.7580148,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536519462,0.7825686,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536519909,0.8825686,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536521120,0.8580148,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536521609,0.75571248,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536521859,0.85371248,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536523333,0.85571248,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536523560,0.75371248,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536524254,0.55172348,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536524564,0.85371248,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536525955,0.75371248,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536526880,0.85371248,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536527347,0.75371248,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536527802,0.65172348,98049.0,98048.0,0.0008574]
["bitfinex","BTCUSD",1732536528032,0.07389401,98033.0,98013.0,0.2418]
["bitfinex","BTCUSD",1732536528255,0.10201427,98032.0,98031.0,0.09751014]
["bitfinex","BTCUSD",1732536528751,0.17590828,98032.0,98031.0,0.09751014]
["bitfinex","BTCUSD",1732536533253,0.17590828,98032.0,98031.0,0.02610514]
["bitfinex","BTCUSD",1732536533483,0.25460828,98032.0,98031.0,0.02610514]
["bitfinex","BTCUSD",1732536533767,0.30370828,98032.0,98031.0,0.02267114]
["bitfinex","BTCUSD",1732536533997,0.30370828,98032.0,98030.0,0.0008571]
["bitfinex","BTCUSD",1732536533999,0.50370201,98031.0,98030.0,0.0008571]
["bitfinex","BTCUSD",1732536534232,0.60771628,98031.0,98030.0,0.0008571]
["bitfinex","BTCUSD",1732536534744,0.85771628,98031.0,98030.0,0.0008571]
["bitfinex","BTCUSD",1732536537342,0.85771628,98031.0,97987.0,0.071437]
["bitfinex","BTCUSD",1732536537343,0.07389401,97993.0,97992.0,0.0722907]
["bitfinex","BTCUSD",1732536537554,0.07389401,97993.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536537555,0.17590828,97993.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536538673,0.17590828,97993.0,97992.0,0.02560607]
["bitfinex","BTCUSD",1732536538900,0.17718407,97993.0,97992.0,0.02560607]
["bitfinex","BTCUSD",1732536539128,0.17718407,97993.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536539387,0.17718407,97993.0,97992.0,0.0722917]
["bitfinex","BTCUSD",1732536539618,0.17590828,97993.0,97992.0,0.0722917]
["bitfinex","BTCUSD",1732536539838,0.17590828,97993.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536540550,0.17590828,97993.0,97992.0,0.0722917]
["bitfinex","BTCUSD",1732536541954,0.17590828,97993.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536543218,0.17590828,97993.0,97992.0,0.0722917]
["bitfinex","BTCUSD",1732536543467,0.17590828,97993.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536544157,0.17590828,97993.0,97992.0,0.0722917]
["bitfinex","BTCUSD",1732536544611,0.17590828,97993.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536544879,0.17590828,97993.0,97992.0,0.0722917]
["bitfinex","BTCUSD",1732536545578,0.07389401,97997.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732536550482,0.07389401,98003.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732536550711,0.07389401,98011.0,98007.0,0.071423]
["bitfinex","BTCUSD",1732536550943,0.0824,98027.0,98008.0,0.15]
["bitfinex","BTCUSD",1732536550944,0.10201427,98016.0,98008.0,0.15]
["bitfinex","BTCUSD",1732536551194,0.0498,98037.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732536551195,0.07389401,98017.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732536552576,0.07389401,98017.0,98016.0,0.09667441]
["bitfinex","BTCUSD",1732536555659,0.0824,98035.0,98016.0,0.17525841]
["bitfinex","BTCUSD",1732536555665,0.0807,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732536555884,0.25660828,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732536558586,0.25660828,98042.0,98030.0,0.07839462]
["bitfinex","BTCUSD",1732536558864,0.10328939,98041.0,98030.0,0.07839462]
["bitfinex","BTCUSD",1732536559098,0.07389401,98042.0,98032.0,0.15]
["bitfinex","BTCUSD",1732536559372,0.07389401,98046.0,98045.0,0.071395]
["bitfinex","BTCUSD",1732536562548,0.07389401,98046.0,98045.0,0.09661136]
["bitfinex","BTCUSD",1732536562802,0.07389401,98048.0,98047.0,0.061195]
["bitfinex","BTCUSD",1732536563729,0.0017152,98049.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732536563945,0.07560921,98049.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732536566004,0.0017152,98049.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732536566706,0.0017152,98049.0,98048.0,0.234194]
["bitfinex","BTCUSD",1732536566953,0.0017152,98049.0,98048.0,0.325294]
["bitfinex","BTCUSD",1732536580898,0.0017152,98049.0,98048.0,0.279994]
["bitfinex","BTCUSD",1732536581909,0.0017152,98049.0,98048.0,0.234194]
["bitfinex","BTCUSD",1732536582350,0.0017152,98049.0,98048.0,0.211194]
["bitfinex","BTCUSD",1732536582836,0.0017152,98049.0,98045.0,0.02521636]
["bitfinex","BTCUSD",1732536582837,0.07389401,98046.0,98045.0,0.02521636]
["bitfinex","BTCUSD",1732536583060,0.17718328,98046.0,98045.0,0.09661136]
["bitfinex","BTCUSD",1732536583279,0.17718328,98046.0,98043.0,0.071396]
["bitfinex","BTCUSD",1732536583511,0.07389401,98040.0,98039.0,0.071399]
["bitfinex","BTCUSD",1732536583737,0.07389401,98038.0,98037.0,0.071401]
["bitfinex","BTCUSD",1732536586144,0.0766,98040.0,98039.0,0.0714]
["bitfinex","BTCUSD",1732536586390,0.15710921,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732536586641,0.0832152,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732536587087,0.0017152,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732536587313,0.0017152,98049.0,98048.0,0.094393]
["bitfinex","BTCUSD",1732536587767,0.0017152,98049.0,98048.0,0.26942421]
["bitfinex","BTCUSD",1732536593459,0.0778152,98049.0,98048.0,0.26942421]
["bitfinex","BTCUSD",1732536595406,0.0778152,98049.0,98047.0,0.15]
["bitfinex","BTCUSD",1732536595619,0.0778152,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732536596059,0.0017152,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732536597677,0.0017152,98049.0,98048.0,0.094393]
["bitfinex","BTCUSD",1732536603949,0.0017152,98049.0,98048.0,0.096393]
["bitfinex","BTCUSD",1732536605576,0.12389401,98066.0,98065.0,0.071381]
["bitfinex","BTCUSD",1732536605816,0.05,98066.0,98065.0,0.071381]
["bitfinex","BTCUSD",1732536606537,0.05,98066.0,98065.0,0.094381]
["bitfinex","BTCUSD",1732536606777,0.03644881,98066.0,98065.0,0.094381]
["bitfinex","BTCUSD",1732536607206,0.03644881,98066.0,98065.0,0.244381]
["bitfinex","BTCUSD",1732536608158,0.03644881,98066.0,98065.0,0.094381]
["bitfinex","BTCUSD",1732536608872,0.03644881,98066.0,98063.0,0.221382]
["bitfinex","BTCUSD",1732536609139,0.03644881,98066.0,98064.0,0.02419182]
["bitfinex","BTCUSD",1732536609366,0.03644881,98066.0,98065.0,0.071381]
["bitfinex","BTCUSD",1732536615520,0.11444881,98066.0,98065.0,0.071381]
["bitfinex","BTCUSD",1732536616896,0.23631746,98066.0,98065.0,0.071381]
["bitfinex","BTCUSD",1732536617086,0.23504282,98066.0,98065.0,0.071381]
["bitfinex","BTCUSD",1732536620400,0.07389401,98050.0,98046.0,0.071394]
["bitfinex","BTCUSD",1732536620651,0.3048832,98049.0,98030.0,0.0008577]
["bitfinex","BTCUSD",1732536620890,0.40559728,98049.0,98038.0,0.0714]
["bitfinex","BTCUSD",1732536621124,0.40559728,98049.0,98030.0,0.0008577]
["bitfinex","BTCUSD",1732536621125,0.40559728,98049.0,98036.0,0.071401]
["bitfinex","BTCUSD",1732536621351,0.40559728,98049.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732536621352,0.07389401,98036.0,98035.0,0.02425596]
["bitfinex","BTCUSD",1732536621612,0.25268344,98036.0,98035.0,0.02425596]
["bitfinex","BTCUSD",1732536621872,0.15029401,98031.0,98030.0,0.0008577]
["bitfinex","BTCUSD",1732536622109,0.25230828,98031.0,98030.0,0.0008577]
["bitfinex","BTCUSD",1732536622344,0.25230828,98031.0,98030.0,0.02523516]
["bitfinex","BTCUSD",1732536622573,0.25230828,98031.0,98030.0,0.0008577]
["bitfinex","BTCUSD",1732536622836,0.25230828,98031.0,98030.0,0.0722637]
["bitfinex","BTCUSD",1732536626212,0.25230828,98031.0,98030.0,0.09650975]
["bitfinex","BTCUSD",1732536627634,0.25230828,98031.0,98030.0,0.02510375]
["bitfinex","BTCUSD",1732536628773,0.25230828,98031.0,98030.0,0.02364172]
["bitfinex","BTCUSD",1732536628916,0.25230828,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732536629144,0.25230828,98031.0,98029.0,0.071406]
["bitfinex","BTCUSD",1732536629337,0.10328946,98030.0,98029.0,0.071406]
["bitfinex","BTCUSD",1732536629545,0.0793,98028.0,98027.0,0.071408]
["bitfinex","BTCUSD",1732536629770,0.18258947,98028.0,98027.0,0.071408]
["bitfinex","BTCUSD",1732536629976,0.18258947,98028.0,98025.0,0.071409]
["bitfinex","BTCUSD",1732536630209,0.10328948,98027.0,98025.0,0.071409]
["bitfinex","BTCUSD",1732536630358,0.10328948,98027.0,98026.0,0.071409]
["bitfinex","BTCUSD",1732536631132,0.07389401,98023.0,98022.0,0.02430646]
["bitfinex","BTCUSD",1732536631354,0.07389401,98021.0,98020.0,0.061211]
["bitfinex","BTCUSD",1732536631576,0.07389401,98019.0,98018.0,0.061212]
["bitfinex","BTCUSD",1732536631797,0.07516933,98019.0,98018.0,0.061212]
["bitfinex","BTCUSD",1732536632025,0.07389401,98011.0,98006.0,0.15]
["bitfinex","BTCUSD",1732536632214,0.455995,98042.0,98000.0,0.11957522]
["bitfinex","BTCUSD",1732536632215,0.15279401,98007.0,98004.0,0.061221]
["bitfinex","BTCUSD",1732536632452,0.12299401,98005.0,98000.0,0.02442553]
["bitfinex","BTCUSD",1732536632673,0.10328982,98004.0,97989.0,0.0620891]
["bitfinex","BTCUSD",1732536633101,0.08,98003.0,97999.0,0.061224]
["bitfinex","BTCUSD",1732536633377,0.10328982,98002.0,98001.0,0.061223]
["bitfinex","BTCUSD",1732536634263,0.10328981,98002.0,98001.0,0.061223]
["bitfinex","BTCUSD",1732536634710,0.10201427,98002.0,98001.0,0.061223]
["bitfinex","BTCUSD",1732536635167,0.07389401,98001.0,98000.0,0.15]
["bitfinex","BTCUSD",1732536635386,0.17590828,98001.0,98000.0,0.211224]
["bitfinex","BTCUSD",1732536636565,0.17590828,98001.0,97997.0,0.211226]
["bitfinex","BTCUSD",1732536636566,0.07389401,97998.0,97997.0,0.211226]
["bitfinex","BTCUSD",1732536637047,0.25510828,97998.0,97997.0,0.15]
["bitfinex","BTCUSD",1732536637515,0.25510828,97998.0,97992.0,0.02599513]
["bitfinex","BTCUSD",1732536637516,0.20289401,97995.0,97992.0,0.02599513]
["bitfinex","BTCUSD",1732536637741,0.30618397,97995.0,97992.0,0.02599513]
["bitfinex","BTCUSD",1732536637980,0.30490828,97995.0,97992.0,0.02599513]
["bitfinex","BTCUSD",1732536638492,0.40695428,97995.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536640113,0.30490828,97995.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536640324,0.40695428,97995.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536642293,0.30490828,97995.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536642532,0.40695428,97995.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536643402,0.30490828,97995.0,97992.0,0.0008577]
["bitfinex","BTCUSD",1732536643891,0.30490828,97995.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732536644123,0.30490828,97995.0,97994.0,0.062086]
["bitfinex","BTCUSD",1732536644350,0.20289401,97995.0,97994.0,0.062086]
["bitfinex","BTCUSD",1732536645485,0.20289401,97995.0,97994.0,0.08748012]
["bitfinex","BTCUSD",1732536645696,0.15309401,97995.0,97994.0,0.08748012]
["bitfinex","BTCUSD",1732536646159,0.15309401,97995.0,97981.0,0.272472]
["bitfinex","BTCUSD",1732536646365,0.15309401,97995.0,97994.0,0.061228]
["bitfinex","BTCUSD",1732536647244,0.07389401,97995.0,97994.0,0.061228]
["bitfinex","BTCUSD",1732536648136,0.07389401,97995.0,97994.0,0.08658489]
["bitfinex","BTCUSD",1732536648562,0.07389401,97997.0,97996.0,0.061226]
["bitfinex","BTCUSD",1732536648792,0.07389401,97997.0,97996.0,0.07735701]
["bitfinex","BTCUSD",1732536649228,0.07389401,97997.0,97996.0,0.061226]
["bitfinex","BTCUSD",1732536649656,0.17590828,97997.0,97996.0,0.061226]
["bitfinex","BTCUSD",1732536649860,0.17590828,97997.0,97994.0,0.02535689]
["bitfinex","BTCUSD",1732536650081,0.07389401,97994.0,97993.0,0.15]
["bitfinex","BTCUSD",1732536650307,0.17590828,97994.0,97993.0,0.15]
["bitfinex","BTCUSD",1732536650513,0.17590828,97994.0,97993.0,0.211228]
["bitfinex","BTCUSD",1732536651154,0.17590828,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732536652246,0.17590828,97994.0,97993.0,0.08553465]
["bitfinex","BTCUSD",1732536658047,0.07561021,97995.0,97994.0,0.211228]
["bitfinex","BTCUSD",1732536659518,0.15791021,97995.0,97994.0,0.211228]
["bitfinex","BTCUSD",1732536662681,0.0017162,97995.0,97994.0,0.211228]
["bitfinex","BTCUSD",1732536664795,0.07561021,97995.0,97994.0,0.211228]
["bitfinex","BTCUSD",1732536677137,0.15551021,97995.0,97994.0,0.211228]
["bitfinex","BTCUSD",1732536682553,0.30732448,97995.0,97994.0,0.211228]
["bitfinex","BTCUSD",1732536683190,0.30732448,97995.0,97993.0,0.05882288]
["bitfinex","BTCUSD",1732536683397,0.30732448,97995.0,97994.0,0.061228]
["bitfinex","BTCUSD",1732536688331,0.30732448,97995.0,97994.0,0.211228]
["bitfinex","BTCUSD",1732536691481,0.0786,97993.0,97984.0,0.0008581]
["bitfinex","BTCUSD",1732536691715,0.0786,97993.0,97992.0,0.071434]
["bitfinex","BTCUSD",1732536691954,0.15249401,97993.0,97992.0,0.0071434]
["bitfinex","BTCUSD",1732536692459,0.07389401,97986.0,97985.0,0.071439]
["bitfinex","BTCUSD",1732536692680,0.20159401,97986.0,97985.0,0.071439]
["bitfinex","BTCUSD",1732536693350,0.30360828,97986.0,97985.0,0.071439]
["bitfinex","BTCUSD",1732536694093,0.30360828,97986.0,97985.0,0.09644342]
["bitfinex","BTCUSD",1732536700073,0.15319401,97985.0,97960.0,0.2999999]
["bitfinex","BTCUSD",1732536700317,0.30458424,97985.0,97974.0,0.071447]
["bitfinex","BTCUSD",1732536700532,0.30330828,97985.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732536700749,0.30330828,97985.0,97978.0,0.071444]
["bitfinex","BTCUSD",1732536701192,0.30330828,97985.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732536701419,0.30330828,97985.0,97977.0,0.071444]
["bitfinex","BTCUSD",1732536701699,0.30330828,97985.0,97978.0,0.02369241]
["bitfinex","BTCUSD",1732536701927,0.55330828,97985.0,97980.0,0.071442]
["bitfinex","BTCUSD",1732536702148,0.55330828,97985.0,97980.0,0.142884]
["bitfinex","BTCUSD",1732536702570,0.55330828,97985.0,97979.0,0.071443]
["bitfinex","BTCUSD",1732536702787,0.55330828,97985.0,97980.0,0.071443]
["bitfinex","BTCUSD",1732536702999,0.55330828,97985.0,97978.0,0.09513641]
["bitfinex","BTCUSD",1732536703204,0.55330828,97985.0,97978.0,0.071444]
["bitfinex","BTCUSD",1732536703631,0.55330828,97985.0,97974.0,0.071447]
["bitfinex","BTCUSD",1732536703838,0.55330828,97985.0,97978.0,0.071444]
["bitfinex","BTCUSD",1732536705168,0.55330828,97985.0,97971.0,0.0004]
["bitfinex","BTCUSD",1732536705658,0.55330828,97985.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732536705880,0.55330828,97985.0,97978.0,0.071444]
["bitfinex","BTCUSD",1732536706102,0.55330828,97985.0,97974.0,0.09505082]
["bitfinex","BTCUSD",1732536706319,0.55330828,97985.0,97977.0,0.071445]
["bitfinex","BTCUSD",1732536706551,0.55330828,97985.0,97978.0,0.071444]
["bitfinex","BTCUSD",1732536706781,0.55330828,97985.0,97974.0,0.09505082]
["bitfinex","BTCUSD",1732536707024,0.55330828,97985.0,97977.0,0.071445]
["bitfinex","BTCUSD",1732536707245,0.55330828,97985.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732536707475,0.55330828,97985.0,97977.0,0.071445]
["bitfinex","BTCUSD",1732536707697,0.65536428,97985.0,97975.0,0.071446]
["bitfinex","BTCUSD",1732536708189,0.55330828,97985.0,97977.0,0.071445]
["bitfinex","BTCUSD",1732536708427,0.55330828,97985.0,97977.0,0.14289]
["bitfinex","BTCUSD",1732536708664,0.55330828,97985.0,97977.0,0.071445]
["bitfinex","BTCUSD",1732536708904,0.55330828,97985.0,97974.0,0.071447]
["bitfinex","BTCUSD",1732536709147,0.55330828,97985.0,97973.0,0.02372392]
["bitfinex","BTCUSD",1732536709652,0.65536428,97985.0,97973.0,0.02372392]
["bitfinex","BTCUSD",1732536709900,0.55330828,97985.0,97973.0,0.02372392]
["bitfinex","BTCUSD",1732536710114,0.65536428,97985.0,97973.0,0.09517092]
["bitfinex","BTCUSD",1732536710336,0.55330828,97985.0,97973.0,0.02372392]
["bitfinex","BTCUSD",1732536710565,0.179858,97984.0,97967.0,0.071452]
["bitfinex","BTCUSD",1732536710882,0.47400828,97985.0,97965.0,0.21579356]
["bitfinex","BTCUSD",1732536710883,0.07389401,97966.0,97965.0,0.21579356]
["bitfinex","BTCUSD",1732536711101,0.07389401,97966.0,97965.0,0.23957119]
["bitfinex","BTCUSD",1732536711102,0.29970828,97966.0,97965.0,0.23957119]
["bitfinex","BTCUSD",1732536714563,0.29970828,97966.0,97965.0,0.16811719]
["bitfinex","BTCUSD",1732536714817,0.29970828,97966.0,97965.0,0.14433956]
["bitfinex","BTCUSD",1732536716118,0.50178428,97966.0,97965.0,0.14433956]
["bitfinex","BTCUSD",1732536716563,0.75178428,97966.0,97965.0,0.14433956]
["bitfinex","BTCUSD",1732536718349,0.75378428,97966.0,97965.0,0.14433956]
["bitfinex","BTCUSD",1732536719278,0.88065233,97966.0,97965.0,0.14433956]
["bitfinex","BTCUSD",1732536719515,0.87678428,97966.0,97965.0,0.14433956]
["bitfinex","BTCUSD",1732536721454,0.87478428,97966.0,97965.0,0.14433956]
["bitfinex","BTCUSD",1732536721687,0.87678428,97966.0,97965.0,0.14433956]
["bitfinex","BTCUSD",1732536722143,0.87678428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536723005,0.77678428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536723221,0.64970828,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536723903,0.75178428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536724335,0.75378428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536724586,0.75178428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536724791,0.75378428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536725025,0.75178428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536725870,0.75378428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536726075,0.75178428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536726544,0.75378428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536728453,0.77678428,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536729141,0.77650068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536729775,0.77850068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536730649,0.87850068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536731075,0.87650068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536731718,0.87850068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536733010,0.55142468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536733232,0.50542468,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536733448,0.42762468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536733664,0.17762468,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536734113,0.17762468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536735355,0.17762468,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536735560,0.17762468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536735768,0.17762468,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536735974,0.17762468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536736395,0.17762468,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536739515,0.17890071,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536740362,0.17890071,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536740833,0.17890071,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536745678,0.42890071,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536745929,0.42762468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536746397,0.52970068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536746644,0.65650068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536747808,0.55442468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536748036,0.65650068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536748547,0.55442468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536748766,0.65650068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536748992,0.55442468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536749227,0.65650068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536749953,0.65850068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536750620,0.65650068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536752044,0.55442468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536752739,0.65650068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536753373,0.65850068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536754862,0.65650068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536755084,0.55442468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536755526,0.65650068,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536755761,0.55442468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536757142,0.57519359,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536758108,0.52559359,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536758587,0.50482468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536758821,0.25482468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536760479,0.25482468,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536760699,0.25482468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536762716,0.50482468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536763176,0.50482468,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536763402,0.50482468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536763617,0.25482468,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536764948,0.24482468,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536766958,0.24482468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536767177,0.24482468,97966.0,97965.0,0.0723112]
["bitfinex","BTCUSD",1732536767394,0.24482468,97966.0,97965.0,0.0008572]
["bitfinex","BTCUSD",1732536767631,0.0011428,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732536767899,0.10443309,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732536769369,0.10443309,97965.0,97963.0,0.0723133]
["bitfinex","BTCUSD",1732536769746,0.10201427,97964.0,97963.0,0.0723133]
["bitfinex","BTCUSD",1732536774937,0.07503681,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732536775161,0.07503681,97965.0,97964.0,0.221454]
["bitfinex","BTCUSD",1732536777480,0.07503681,97965.0,97963.0,0.0008583]
["bitfinex","BTCUSD",1732536777481,0.07389401,97964.0,97963.0,0.0008583]
["bitfinex","BTCUSD",1732536777704,0.32568439,97964.0,97963.0,0.0008583]
["bitfinex","BTCUSD",1732536777924,0.32440828,97964.0,97963.0,0.0008583]
["bitfinex","BTCUSD",1732536778841,0.25240828,97964.0,97963.0,0.0008583]
["bitfinex","BTCUSD",1732536779061,0.25240828,97964.0,97963.0,0.0723133]
["bitfinex","BTCUSD",1732536779767,0.17590828,97964.0,97963.0,0.0723133]
["bitfinex","BTCUSD",1732536781093,0.17590828,97964.0,97963.0,0.09421281]
["bitfinex","BTCUSD",1732536783792,0.17590828,97964.0,97963.0,0.09321281]
["bitfinex","BTCUSD",1732536786621,0.07389401,97961.0,97960.0,0.5214569]
["bitfinex","BTCUSD",1732536786869,0.17590828,97961.0,97960.0,0.5214569]
["bitfinex","BTCUSD",1732536789224,0.19890828,97961.0,97960.0,0.2999999]
["bitfinex","BTCUSD",1732536790467,0.19890828,97961.0,97960.0,0.3008572]
["bitfinex","BTCUSD",1732536793729,0.21933303,97961.0,97960.0,0.3008572]
["bitfinex","BTCUSD",1732536794623,0.21933303,97961.0,97960.0,0.06224196]
["bitfinex","BTCUSD",1732536794845,0.42858928,97961.0,97960.0,0.06224196]
["bitfinex","BTCUSD",1732536795108,0.32650828,97961.0,97960.0,0.06224196]
["bitfinex","BTCUSD",1732536795560,0.57650828,97961.0,97960.0,0.06224196]
["bitfinex","BTCUSD",1732536798929,0.67858928,97961.0,97960.0,0.06224196]
["bitfinex","BTCUSD",1732536800037,0.78058928,97961.0,97960.0,0.06224196]
["bitfinex","BTCUSD",1732536800491,0.80049047,97961.0,97960.0,0.06224196]
["bitfinex","BTCUSD",1732536800940,0.77858928,97961.0,97960.0,0.06224196]
["bitfinex","BTCUSD",1732536801159,0.67858928,97961.0,97960.0,0.06224196]
["bitfinex","BTCUSD",1732536801402,0.32650828,97961.0,97960.0,0.06224196]
["bitfinex","BTCUSD",1732536802454,0.32650828,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536803142,0.32822308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536803360,0.57822308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536804486,0.32822308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536804700,0.32822308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536804701,0.17762308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536805366,0.07560881,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536809453,0.17762308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536809718,0.43030408,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536810396,0.70271026,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536810652,0.68030408,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536811361,0.20482907,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536811601,0.27999923,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536811831,0.27872308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536812079,0.20062308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536812321,0.20062308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536813278,0.20062308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536813507,0.20062308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536813993,0.20062308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536814539,0.20062308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536814744,0.20062308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536815165,0.20062308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536815813,0.20062308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536816478,0.20062308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536816697,0.20062308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536817795,0.20062308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536818005,0.20062308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536819761,0.20062308,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536825800,0.17762308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536826278,0.20062308,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536826520,0.07560881,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536833099,0.0017148,97961.0,97960.0,0.0723143]
["bitfinex","BTCUSD",1732536833524,0.0017148,97961.0,97960.0,0.2712143]
["bitfinex","BTCUSD",1732536834386,8e-07,97961.0,97960.0,0.4193143]
["bitfinex","BTCUSD",1732536834848,0.0028592,97965.0,97964.0,0.073454]
["bitfinex","BTCUSD",1732536836391,0.0028592,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732536838470,0.0028592,97965.0,97964.0,0.073454]
["bitfinex","BTCUSD",1732536839798,0.0028592,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732536840460,0.0028592,97965.0,97964.0,0.073454]
["bitfinex","BTCUSD",1732536840680,0.0028592,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732536842072,0.15295321,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732536842288,0.14795321,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732536842502,0.24996748,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732536848351,0.07389401,97963.0,97962.0,0.071455]
["bitfinex","BTCUSD",1732536848561,0.17590828,97963.0,97962.0,0.071455]
["bitfinex","BTCUSD",1732536849237,0.17590828,97963.0,97960.0,0.1508573]
["bitfinex","BTCUSD",1732536849238,0.17590828,97963.0,97961.0,0.071456]
["bitfinex","BTCUSD",1732536849451,0.10201427,97962.0,97961.0,0.071456]
["bitfinex","BTCUSD",1732536849663,0.17590828,97962.0,97961.0,0.071456]
["bitfinex","BTCUSD",1732536849879,0.07389401,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536850090,0.30226537,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536850322,0.34858928,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536850949,0.32750828,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536851159,0.42958928,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536852420,0.32750828,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536853184,0.57750828,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536853606,0.32750828,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536853830,0.42958928,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536854049,0.32750828,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536854468,0.67958928,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536854673,0.57750828,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536854880,0.67958928,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536855549,0.57750828,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536855758,0.67958928,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536856630,0.57750828,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536856874,0.67958928,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536865892,0.77958928,97961.0,97960.0,0.0008573]
["bitfinex","BTCUSD",1732536867047,0.40327701,97959.0,97957.0,0.0008583]
["bitfinex","BTCUSD",1732536867275,0.52829128,97959.0,97957.0,0.0008583]
["bitfinex","BTCUSD",1732536868109,0.52629128,97959.0,97957.0,0.0008583]
["bitfinex","BTCUSD",1732536868320,0.77629128,97959.0,97957.0,0.0008583]
["bitfinex","BTCUSD",1732536869845,0.77829128,97959.0,97957.0,0.0008583]
["bitfinex","BTCUSD",1732536870682,0.77629128,97959.0,97957.0,0.0008583]
["bitfinex","BTCUSD",1732536872435,0.37597801,97958.0,97957.0,0.0008583]
["bitfinex","BTCUSD",1732536872696,0.55098001,97956.0,97955.0,0.2999999]
["bitfinex","BTCUSD",1732536872943,0.78099428,97956.0,97955.0,0.2999999]
["bitfinex","BTCUSD",1732536873656,1.03099428,97956.0,97955.0,0.2999999]
["bitfinex","BTCUSD",1732536876170,1.02899428,97956.0,97955.0,0.2999999]
["bitfinex","BTCUSD",1732536876593,0.87899428,97956.0,97955.0,0.2999999]
["bitfinex","BTCUSD",1732536876798,0.89969319,97956.0,97955.0,0.2999999]
["bitfinex","BTCUSD",1732536877234,0.65599428,97956.0,97955.0,0.2999999]
["bitfinex","BTCUSD",1732536877475,0.75599428,97956.0,97955.0,0.2999999]
["bitfinex","BTCUSD",1732536878524,0.77899428,97956.0,97955.0,0.2999999]
["bitfinex","BTCUSD",1732536878988,0.67899428,97956.0,97955.0,0.2999999]
["bitfinex","BTCUSD",1732536881145,0.102088,97954.0,97953.0,0.00069894]
["bitfinex","BTCUSD",1732536881425,0.22837853,97954.0,97953.0,0.00069894]
["bitfinex","BTCUSD",1732536881640,0.22710227,97954.0,97953.0,0.00069894]
["bitfinex","BTCUSD",1732536882700,0.37501427,97954.0,97953.0,0.00069894]
["bitfinex","BTCUSD",1732536883518,0.47710227,97954.0,97953.0,0.00069894]
["bitfinex","BTCUSD",1732536883728,0.37501427,97954.0,97953.0,0.00069894]
["bitfinex","BTCUSD",1732536884146,0.47710227,97954.0,97953.0,0.00069894]
["bitfinex","BTCUSD",1732536891303,0.60250227,97954.0,97953.0,0.00069894]
["bitfinex","BTCUSD",1732536897803,0.57430828,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536898422,0.67639628,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536899043,0.57430828,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536899679,0.52590828,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536899882,0.52590828,97954.0,97953.0,0.07301834]
["bitfinex","BTCUSD",1732536900959,0.42590828,97954.0,97953.0,0.07301834]
["bitfinex","BTCUSD",1732536901431,0.52799628,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536901665,0.42590828,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536901938,0.27799628,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536902178,0.19890828,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536902701,0.44890828,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536903147,0.55099628,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536903406,0.67529628,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536905909,0.77529628,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536906346,0.87529628,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536907162,0.87729628,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536907426,0.87529628,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536908816,0.77529628,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536910191,0.77701108,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536911030,0.77901108,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536912363,0.77881108,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536913443,0.87881108,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536915046,0.93569448,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536915254,1.02881108,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536915462,1.02681108,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536915664,1.02881108,97954.0,97953.0,0.00155634]
["bitfinex","BTCUSD",1732536916299,0.44689401,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536916506,0.77929828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536916727,0.78129828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536916919,0.77929828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536918612,1.02929828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536919040,1.03129828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536919248,1.02929828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536920104,1.03129828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536920306,1.02929828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536920511,1.03129828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536920712,1.02929828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536921760,0.85629828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536921973,0.75629828,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1732536922176,0.75629828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536922387,0.60789828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536923653,0.50580828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536923846,0.42590828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536924012,0.42590828,97952.0,97951.0,0.0727214]
["bitfinex","BTCUSD",1732536924416,0.17590828,97952.0,97951.0,0.0727214]
["bitfinex","BTCUSD",1732536925152,0.10201427,97952.0,97951.0,0.0727214]
["bitfinex","BTCUSD",1732536925352,0.17590828,97952.0,97951.0,0.0727214]
["bitfinex","BTCUSD",1732536929429,0.17590828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536929636,0.19890828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536930101,0.19890828,97952.0,97951.0,0.0727214]
["bitfinex","BTCUSD",1732536931198,0.17590828,97952.0,97951.0,0.0727214]
["bitfinex","BTCUSD",1732536932894,0.17590828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536933117,0.17590828,97952.0,97951.0,0.0727214]
["bitfinex","BTCUSD",1732536933334,0.17590828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536933335,0.47689828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536933548,0.72689828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536936863,0.62689828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536937075,0.72689828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536939287,0.62689828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536939507,0.72689828,97952.0,97951.0,0.0012574]
["bitfinex","BTCUSD",1732536940154,0.102092,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536940361,0.22838256,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536940567,0.22710627,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536941423,0.47710627,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536942052,0.55100028,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536943526,0.55093225,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536945718,0.9341003,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536945927,1.03023225,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536947248,0.88023225,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536947646,0.63393225,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536959880,0.63571488,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536961123,0.78241488,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536965182,0.51062288,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536965320,0.51062288,97950.0,97949.0,0.3723223]
["bitfinex","BTCUSD",1732536965321,0.42762288,97950.0,97949.0,0.3723223]
["bitfinex","BTCUSD",1732536966533,0.42762288,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536966741,0.45062288,97950.0,97949.0,0.3008573]
["bitfinex","BTCUSD",1732536967362,0.45062288,97950.0,97949.0,0.3723223]
["bitfinex","BTCUSD",1732536970675,0.42762288,97950.0,97949.0,0.3723223]
["bitfinex","BTCUSD",1732536972221,0.35372887,97950.0,97949.0,0.3723223]
["bitfinex","BTCUSD",1732536972438,0.35372887,97950.0,97949.0,0.37197832]
["bitfinex","BTCUSD",1732536973618,0.35372887,97950.0,97949.0,0.39257511]
["bitfinex","BTCUSD",1732536974575,0.2517146,97950.0,97949.0,0.64337511]
["bitfinex","BTCUSD",1732536975477,0.0017146,97950.0,97949.0,0.64337511]
["bitfinex","BTCUSD",1732536975959,0.0017146,97950.0,97949.0,0.59247511]
["bitfinex","BTCUSD",1732536976214,0.17762288,97950.0,97949.0,0.45051332]
["bitfinex","BTCUSD",1732536976446,0.30271488,97950.0,97949.0,0.30051332]
["bitfinex","BTCUSD",1732536977069,0.20062288,97950.0,97949.0,0.30051332]
["bitfinex","BTCUSD",1732536977500,0.45062288,97950.0,97949.0,0.30051332]
["bitfinex","BTCUSD",1732536978174,0.55271488,97950.0,97949.0,0.30051332]
["bitfinex","BTCUSD",1732536978579,0.45062288,97950.0,97949.0,0.30051332]
["bitfinex","BTCUSD",1732536979202,0.55271488,97950.0,97949.0,0.30051332]
["bitfinex","BTCUSD",1732536979847,0.45062288,97950.0,97949.0,0.30051332]
["bitfinex","BTCUSD",1732536981228,0.55271488,97950.0,97949.0,0.30051332]
["bitfinex","BTCUSD",1732536982531,0.45062288,97950.0,97949.0,0.30051332]
["bitfinex","BTCUSD",1732536982746,0.55271488,97950.0,97949.0,0.30051332]
["bitfinex","BTCUSD",1732536983437,0.55271488,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732536987985,0.53296799,97950.0,97949.0,0.0008574]
["bitfinex","BTCUSD",1732536988198,0.53296799,97950.0,97949.0,0.3220224]
["bitfinex","BTCUSD",1732536988199,0.25,97950.0,97949.0,0.3220224]
["bitfinex","BTCUSD",1732536988407,0.25,97950.0,97949.0,0.34338543]
["bitfinex","BTCUSD",1732536988640,0.0226426,97951.0,97950.0,0.221465]
["bitfinex","BTCUSD",1732536989560,0.0226426,97951.0,97950.0,0.03016104]
["bitfinex","BTCUSD",1732536989797,0.0226426,97951.0,97949.0,0.19338543]
["bitfinex","BTCUSD",1732536990099,0.0226426,97951.0,97950.0,0.071465]
["bitfinex","BTCUSD",1732536992283,0.0226426,97951.0,97950.0,0.273065]
["bitfinex","BTCUSD",1732536992536,0.0226426,97951.0,97950.0,0.323965]
["bitfinex","BTCUSD",1732536992793,0.0226426,97951.0,97950.0,0.321965]
["bitfinex","BTCUSD",1732536994468,0.0226426,97951.0,97950.0,0.421965]
["bitfinex","BTCUSD",1732536994973,0.0226426,97951.0,97950.0,0.55208526]
["bitfinex","BTCUSD",1732536995461,0.0017146,97953.0,97952.0,0.19956899]
["bitfinex","BTCUSD",1732536995689,0.0017146,97953.0,97952.0,0.47108326]
["bitfinex","BTCUSD",1732536996429,0.0017146,97953.0,97952.0,0.52198326]
["bitfinex","BTCUSD",1732536997110,0.0017146,97953.0,97952.0,0.51998326]
["bitfinex","BTCUSD",1732536997745,0.0017146,97953.0,97952.0,0.52198326]
["bitfinex","BTCUSD",1732536998875,0.0017146,97953.0,97952.0,0.291863]
["bitfinex","BTCUSD",1732537001679,0.0017146,97953.0,97952.0,0.293863]
["bitfinex","BTCUSD",1732537002975,0.0017146,97953.0,97952.0,0.0724]
["bitfinex","BTCUSD",1732537003183,0.0017146,97953.0,97952.0,0.293863]
["bitfinex","BTCUSD",1732537003387,0.0017146,97953.0,97952.0,0.291863]
["bitfinex","BTCUSD",1732537003593,0.0017146,97953.0,97952.0,0.293863]
["bitfinex","BTCUSD",1732537003810,0.0017146,97953.0,97952.0,0.291863]
["bitfinex","BTCUSD",1732537004022,0.0017146,97953.0,97952.0,0.221463]
["bitfinex","BTCUSD",1732537004262,0.0017146,97953.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732537006155,0.0017146,97953.0,97952.0,0.06772265]
["bitfinex","BTCUSD",1732537006633,0.0017146,97953.0,97952.0,0.06347957]
["bitfinex","BTCUSD",1732537008875,0.0017146,97953.0,97952.0,0.06547957]
["bitfinex","BTCUSD",1732537010712,0.0017146,97953.0,97952.0,0.06347957]
["bitfinex","BTCUSD",1732537017953,0.0017146,97953.0,97952.0,0.06547957]
["bitfinex","BTCUSD",1732537018229,0.0017146,97953.0,97952.0,0.06347957]
["bitfinex","BTCUSD",1732537018887,0.0017146,97953.0,97952.0,0.06433687]
["bitfinex","BTCUSD",1732537019829,0.0017146,97953.0,97952.0,0.06633687]
["bitfinex","BTCUSD",1732537022190,0.0017146,97953.0,97952.0,0.09244286]
["bitfinex","BTCUSD",1732537022623,0.0017148,97954.0,97953.0,0.213253]
["bitfinex","BTCUSD",1732537023714,0.0017148,97954.0,97953.0,0.313253]
["bitfinex","BTCUSD",1732537024158,0.0017148,97954.0,97953.0,0.44137326]
["bitfinex","BTCUSD",1732537024364,0.0017148,97954.0,97953.0,0.53877326]
["bitfinex","BTCUSD",1732537024995,8e-07,97954.0,97953.0,0.53877326]
["bitfinex","BTCUSD",1732537030580,8e-07,97954.0,97953.0,0.44137326]
["bitfinex","BTCUSD",1732537030797,0.00029022,97965.0,97964.0,0.061246]
["bitfinex","BTCUSD",1732537032145,0.07639022,97965.0,97964.0,0.061246]
["bitfinex","BTCUSD",1732537033263,0.07639022,97965.0,97964.0,0.08089087]
["bitfinex","BTCUSD",1732537034762,0.00029022,97965.0,97964.0,0.08089087]
["bitfinex","BTCUSD",1732537035667,0.00029022,97965.0,97964.0,0.08289087]
["bitfinex","BTCUSD",1732537036391,0.0017164,97966.0,97965.0,0.073454]
["bitfinex","BTCUSD",1732537036608,0.0017164,97966.0,97965.0,0.223454]
["bitfinex","BTCUSD",1732537037253,0.0017164,97966.0,97965.0,0.221454]
["bitfinex","BTCUSD",1732537037725,0.0792164,97966.0,97965.0,0.221454]
["bitfinex","BTCUSD",1732537039142,0.1022164,97966.0,97965.0,0.221454]
["bitfinex","BTCUSD",1732537039381,0.1022164,97966.0,97965.0,0.071454]
["bitfinex","BTCUSD",1732537043479,0.023,97965.0,97964.0,0.01964487]
["bitfinex","BTCUSD",1732537043704,0.023,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732537046973,0.1282,97961.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732537047183,0.023,97959.0,97952.0,0.02088788]
["bitfinex","BTCUSD",1732537047398,0.09689401,97957.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732537047614,0.0801,97954.0,97952.0,0.02088788]
["bitfinex","BTCUSD",1732537047832,0.023,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537048041,0.1031,97953.0,97952.0,0.0723203]
["bitfinex","BTCUSD",1732537050281,0.17699401,97953.0,97952.0,0.0723203]
["bitfinex","BTCUSD",1732537053595,0.17699401,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537053808,0.42955436,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537054026,0.32746536,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537055489,0.32746536,97953.0,97952.0,0.0723203]
["bitfinex","BTCUSD",1732537056114,0.15155708,97953.0,97952.0,0.0723203]
["bitfinex","BTCUSD",1732537062602,0.10295708,97953.0,97952.0,0.0723203]
["bitfinex","BTCUSD",1732537064725,0.023,97959.0,97952.0,0.0723203]
["bitfinex","BTCUSD",1732537064954,0.023,97959.0,97958.0,0.071459]
["bitfinex","BTCUSD",1732537065843,0.023,97964.0,97963.0,0.071455]
["bitfinex","BTCUSD",1732537068242,0.023,97964.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732537068243,0.22849401,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732537068447,0.023,97955.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732537078507,0.023,97955.0,97952.0,0.0723193]
["bitfinex","BTCUSD",1732537078508,0.09689401,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537078752,0.42919728,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537080386,0.32710828,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537080876,0.57710828,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537081367,0.67919728,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537081617,0.57710828,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537082121,0.67919728,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537082374,0.57710828,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537082621,0.67919728,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537082849,0.57710828,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537083595,0.67919728,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537083852,0.57710828,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537085563,0.67919728,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537085985,0.57710828,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537086421,0.67919728,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537087053,0.57710828,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537088810,0.67919728,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537089022,0.57710828,97953.0,97952.0,0.0008573]
["bitfinex","BTCUSD",1732537091094,0.023,97952.0,97944.0,0.19262795]
["bitfinex","BTCUSD",1732537091328,0.023,97950.0,97945.0,0.071468]
["bitfinex","BTCUSD",1732537091563,0.023,97948.0,97944.0,0.19262795]
["bitfinex","BTCUSD",1732537091787,0.023,97946.0,97944.0,0.26409695]
["bitfinex","BTCUSD",1732537092036,0.023,97948.0,97944.0,0.26409695]
["bitfinex","BTCUSD",1732537092037,0.10201427,97945.0,97944.0,0.26409695]
["bitfinex","BTCUSD",1732537092535,0.12501427,97945.0,97944.0,0.26409695]
["bitfinex","BTCUSD",1732537099951,0.20061427,97945.0,97944.0,0.26409695]
["bitfinex","BTCUSD",1732537101775,0.20061427,97945.0,97944.0,0.19262795]
["bitfinex","BTCUSD",1732537102181,0.20061427,97945.0,97944.0,0.26409695]
["bitfinex","BTCUSD",1732537103352,0.20061427,97945.0,97944.0,0.19262795]
["bitfinex","BTCUSD",1732537103785,0.20061427,97945.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732537103986,0.023,97944.0,97943.0,0.07147]
["bitfinex","BTCUSD",1732537104197,0.12501427,97944.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732537104416,0.0756,97945.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732537104417,0.12501427,97943.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732537109339,0.023,97942.0,97940.0,0.071471]
["bitfinex","BTCUSD",1732537109562,0.023,97942.0,97939.0,0.17135161]
["bitfinex","BTCUSD",1732537109779,0.023,97942.0,97941.0,0.071471]
["bitfinex","BTCUSD",1732537110049,0.07389401,97940.0,97939.0,0.17135161]
["bitfinex","BTCUSD",1732537110268,0.42781128,97940.0,97939.0,0.1516783]
["bitfinex","BTCUSD",1732537110923,0.42456449,97940.0,97939.0,0.1516783]
["bitfinex","BTCUSD",1732537111610,0.67456449,97940.0,97939.0,0.1516783]
["bitfinex","BTCUSD",1732537112729,0.20411727,97940.0,97939.0,0.1516783]
["bitfinex","BTCUSD",1732537114331,0.10201427,97940.0,97939.0,0.1516783]
["bitfinex","BTCUSD",1732537114756,0.22711727,97940.0,97939.0,0.1516783]
["bitfinex","BTCUSD",1732537115606,0.34721727,97940.0,97939.0,0.1516783]
["bitfinex","BTCUSD",1732537117112,0.34721727,97940.0,97939.0,0.1525355]
["bitfinex","BTCUSD",1732537123900,0.34721727,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537124329,0.24511427,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537124546,0.34721727,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537125639,0.24511427,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537127963,0.17711427,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537128185,0.00127627,97948.0,97940.0,0.002]
["bitfinex","BTCUSD",1732537128410,0.10201427,97947.0,97939.0,0.0028572]
["bitfinex","BTCUSD",1732537128626,0.00127627,97946.0,97939.0,0.0028572]
["bitfinex","BTCUSD",1732537128862,0.1265,97944.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537129119,0.10329063,97943.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537129338,0.023,97942.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537129550,0.10329063,97941.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537129761,0.023,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537129967,0.12629063,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537131107,0.30769363,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537131338,0.30641727,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537132301,0.20431427,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537132584,0.20559067,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537133353,0.30769367,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537133576,0.30641727,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537133795,0.20431427,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537134028,0.30641727,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537134987,0.20431427,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537135212,0.20559067,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537137469,0.30769367,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537137684,0.30641727,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537142302,0.35571727,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537154813,0.25361427,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537155023,0.35571727,97940.0,97939.0,0.0008572]
["bitfinex","BTCUSD",1732537155227,0.35571727,97940.0,97939.0,0.00076172]
["bitfinex","BTCUSD",1732537155435,0.30641727,97940.0,97939.0,0.00076172]
["bitfinex","BTCUSD",1732537155861,0.102104,97939.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537156087,0.10329072,97938.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537156306,0.023,97937.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537156511,0.023,97935.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537156731,0.12629072,97935.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537158225,0.22839872,97935.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537158433,0.22712227,97935.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537158652,0.12501427,97935.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537159079,0.12629072,97935.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537159286,0.22839872,97935.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537159516,0.27512227,97935.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537160952,0.35312227,97935.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537162556,0.37773028,97935.0,97934.0,0.08577693]
["bitfinex","BTCUSD",1732537163380,0.37773028,97935.0,97934.0,0.08663413]
["bitfinex","BTCUSD",1732537164031,0.37773028,97935.0,97934.0,0.0008572]
["bitfinex","BTCUSD",1732537170233,0.52773028,97935.0,97934.0,0.0008572]
["bitfinex","BTCUSD",1732537170657,0.52773028,97935.0,97931.0,0.0013172]
["bitfinex","BTCUSD",1732537170866,0.402713,97930.0,97929.0,0.2240743]
["bitfinex","BTCUSD",1732537171113,0.50472727,97930.0,97929.0,0.2240743]
["bitfinex","BTCUSD",1732537174122,0.60859532,97930.0,97929.0,0.2240743]
["bitfinex","BTCUSD",1732537175040,0.50472727,97930.0,97929.0,0.2240743]
["bitfinex","BTCUSD",1732537175449,0.50472727,97930.0,97929.0,0.2249319]
["bitfinex","BTCUSD",1732537175648,0.50644247,97930.0,97929.0,0.2249319]
["bitfinex","BTCUSD",1732537177452,0.5272937,97930.0,97929.0,0.2249319]
["bitfinex","BTCUSD",1732537181579,2.0272937,97930.0,97929.0,0.2249319]
["bitfinex","BTCUSD",1732537182507,0.5272937,97930.0,97929.0,0.2249319]
["bitfinex","BTCUSD",1732537184271,0.5272937,97930.0,97929.0,0.0008576]
["bitfinex","BTCUSD",1732537185455,0.50644247,97930.0,97929.0,0.0008576]
["bitfinex","BTCUSD",1732537193788,0.402418,97925.0,97919.0,0.2999999]
["bitfinex","BTCUSD",1732537193992,0.50443227,97925.0,97919.0,0.2999999]
["bitfinex","BTCUSD",1732537199219,0.50443227,97925.0,97924.0,0.3008575]
["bitfinex","BTCUSD",1732537202652,0.50443227,97925.0,97924.0,0.25882984]
["bitfinex","BTCUSD",1732537203127,0.50443227,97925.0,97924.0,0.23821494]
["bitfinex","BTCUSD",1732537204046,0.50443227,97925.0,97924.0,0.19769602]
["bitfinex","BTCUSD",1732537204472,0.50443227,97925.0,97924.0,0.15646624]
["bitfinex","BTCUSD",1732537204698,0.50443227,97925.0,97924.0,0.13246624]
["bitfinex","BTCUSD",1732537209883,2.02336852,97925.0,97924.0,0.11877624]
["bitfinex","BTCUSD",1732537210339,0.52336852,97925.0,97924.0,2.4e-07]
["bitfinex","BTCUSD",1732537210561,0.381224,97920.0,97919.0,0.27032712]
["bitfinex","BTCUSD",1732537210836,0.65933838,97920.0,97919.0,0.27032712]
["bitfinex","BTCUSD",1732537211060,0.58576614,97920.0,97919.0,0.27032712]
["bitfinex","BTCUSD",1732537211582,0.55547033,97920.0,97919.0,0.27032712]
["bitfinex","BTCUSD",1732537213250,0.55547033,97920.0,97919.0,0.26006395]
["bitfinex","BTCUSD",1732537213497,0.55547033,97920.0,97919.0,0.18453536]
["bitfinex","BTCUSD",1732537213709,0.67208534,97920.0,97919.0,0.18453536]
["bitfinex","BTCUSD",1732537213934,0.67208534,97920.0,97919.0,0.17314536]
["bitfinex","BTCUSD",1732537214363,0.67208534,97920.0,97919.0,0.09431023]
["bitfinex","BTCUSD",1732537214573,2.17208534,97920.0,97919.0,0.01112524]
["bitfinex","BTCUSD",1732537215249,0.102129,97915.0,97909.0,0.2999999]
["bitfinex","BTCUSD",1732537215466,0.56369919,97915.0,97909.0,0.2999999]
["bitfinex","BTCUSD",1732537215673,0.56242229,97915.0,97909.0,0.2999999]
["bitfinex","BTCUSD",1732537216523,0.56242229,97915.0,97914.0,0.1441619]
["bitfinex","BTCUSD",1732537216945,0.56242229,97915.0,97914.0,0.0945379]
["bitfinex","BTCUSD",1732537217237,0.66629034,97915.0,97914.0,0.0729979]
["bitfinex","BTCUSD",1732537217467,0.66629034,97915.0,97914.0,0.0525719]
["bitfinex","BTCUSD",1732537217690,0.102134,97910.0,97909.0,0.2999999]
["bitfinex","BTCUSD",1732537217915,0.44040428,97910.0,97909.0,0.24368349]
["bitfinex","BTCUSD",1732537218153,0.56912729,97910.0,97909.0,0.18906974]
["bitfinex","BTCUSD",1732537218409,0.56912729,97910.0,97900.0,0.0029894]
["bitfinex","BTCUSD",1732537218410,0.252139,97905.0,97904.0,0.22277607]
["bitfinex","BTCUSD",1732537218637,1.94834977,97905.0,97904.0,0.18353665]
["bitfinex","BTCUSD",1732537218864,2.11969876,97905.0,97904.0,0.18353665]
["bitfinex","BTCUSD",1732537221949,0.4404509,97905.0,97904.0,0.31313665]
["bitfinex","BTCUSD",1732537222386,0.4404509,97905.0,97904.0,0.0479945]
["bitfinex","BTCUSD",1732537222798,0.4404509,97905.0,97904.0,0.0488521]
["bitfinex","BTCUSD",1732537223975,0.313945,97905.0,97904.0,0.0488521]
["bitfinex","BTCUSD",1732537224198,0.163945,97905.0,97904.0,0.0488521]
["bitfinex","BTCUSD",1732537224635,0.151198,97905.0,97904.0,0.0488521]
["bitfinex","BTCUSD",1732537225114,0.151198,97905.0,97904.0,0.0508521]
["bitfinex","BTCUSD",1732537225328,0.10201427,97905.0,97904.0,0.0488521]
["bitfinex","BTCUSD",1732537225568,0.15120731,97905.0,97904.0,0.0923521]
["bitfinex","BTCUSD",1732537225794,0.15120731,97905.0,97904.0,0.1842781]
["bitfinex","BTCUSD",1732537226022,0.15120731,97905.0,97904.0,0.2842781]
["bitfinex","BTCUSD",1732537226252,0.01274397,97921.0,97913.0,0.077]
["bitfinex","BTCUSD",1732537226481,0.0017152,97925.0,97921.0,0.077]
["bitfinex","BTCUSD",1732537226704,0.01274344,97924.0,97922.0,0.01225]
["bitfinex","BTCUSD",1732537226921,0.00127655,97923.0,97921.0,0.077]
["bitfinex","BTCUSD",1732537227572,0.10201427,97922.0,97921.0,0.077]
["bitfinex","BTCUSD",1732537230517,0.10201427,97922.0,97921.0,0.079]
["bitfinex","BTCUSD",1732537231170,0.10201427,97922.0,97921.0,0.077]
["bitfinex","BTCUSD",1732537232504,0.102127,97917.0,97913.0,0.0435]
["bitfinex","BTCUSD",1732537232736,0.10201427,97916.0,97912.0,0.0796]
["bitfinex","BTCUSD",1732537232956,0.10329085,97916.0,97912.0,0.0796]
["bitfinex","BTCUSD",1732537233185,0.10201427,97916.0,97912.0,0.0796]
["bitfinex","BTCUSD",1732537233393,0.10201427,97916.0,97915.0,0.091916]
["bitfinex","BTCUSD",1732537233607,0.10201427,97916.0,97915.0,0.0796]
["bitfinex","BTCUSD",1732537235407,0.102133,97911.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537235620,0.10201427,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537237173,0.20414827,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537237826,0.22714827,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537238252,0.40107035,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537240531,0.37714827,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537240745,0.35414827,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537249838,0.37415318,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537251076,0.02000491,97910.0,97909.0,0.1008573]
["bitfinex","BTCUSD",1732537251336,0.0017146,97916.0,97911.0,0.1]
["bitfinex","BTCUSD",1732537251561,0.10201427,97915.0,97911.0,0.1]
["bitfinex","BTCUSD",1732537253745,0.10201427,97915.0,97914.0,0.1]
["bitfinex","BTCUSD",1732537254674,0.10201427,97915.0,97913.0,0.1]
["bitfinex","BTCUSD",1732537257306,0.10201427,97915.0,97914.0,0.191917]
["bitfinex","BTCUSD",1732537257746,0.10201427,97915.0,97914.0,0.291917]
["bitfinex","BTCUSD",1732537257966,0.10201427,97915.0,97914.0,0.337417]
["bitfinex","BTCUSD",1732537260868,0.10372887,97915.0,97914.0,0.337417]
["bitfinex","BTCUSD",1732537261075,0.0017146,97915.0,97914.0,0.337417]
["bitfinex","BTCUSD",1732537265012,0.0017146,97915.0,97914.0,0.291917]
["bitfinex","BTCUSD",1732537265476,0.0017146,97915.0,97914.0,0.2]
["bitfinex","BTCUSD",1732537265906,0.0017146,97915.0,97914.0,0.291917]
["bitfinex","BTCUSD",1732537266134,0.0017146,97915.0,97914.0,0.2]
["bitfinex","BTCUSD",1732537266345,0.0017146,97915.0,97914.0,0.291917]
["bitfinex","BTCUSD",1732537267014,0.0017146,97915.0,97914.0,0.293917]
["bitfinex","BTCUSD",1732537269489,0.0017146,97915.0,97914.0,0.291917]
["bitfinex","BTCUSD",1732537269720,0.0017146,97915.0,97914.0,0.293917]
["bitfinex","BTCUSD",1732537274135,0.0017146,97915.0,97914.0,0.291917]
["bitfinex","BTCUSD",1732537274370,0.0017146,97915.0,97914.0,0.293917]
["bitfinex","BTCUSD",1732537275945,0.0017146,97915.0,97914.0,0.291917]
["bitfinex","BTCUSD",1732537276162,0.0017146,97915.0,97914.0,0.293917]
["bitfinex","BTCUSD",1732537276378,0.0017146,97915.0,97914.0,0.419317]
["bitfinex","BTCUSD",1732537277065,0.0017146,97915.0,97914.0,0.417317]
["bitfinex","BTCUSD",1732537277305,0.0017146,97915.0,97914.0,0.419317]
["bitfinex","BTCUSD",1732537281968,0.0017146,97915.0,97914.0,0.67133127]
["bitfinex","BTCUSD",1732537282199,0.0017152,97925.0,97914.0,0.67133127]
["bitfinex","BTCUSD",1732537282200,0.0017152,97925.0,97924.0,0.193908]
["bitfinex","BTCUSD",1732537282414,0.0017152,97925.0,97924.0,0.494308]
["bitfinex","BTCUSD",1732537282874,2e-07,97925.0,97924.0,0.69632227]
["bitfinex","BTCUSD",1732537283104,4e-07,97930.0,97929.0,0.594303]
["bitfinex","BTCUSD",1732537283336,0.0815,97972.0,97960.0,0.002]
["bitfinex","BTCUSD",1732537283551,0.0479,97976.0,97960.0,0.002]
["bitfinex","BTCUSD",1732537283552,0.10201427,97971.0,97970.0,0.091864]
["bitfinex","BTCUSD",1732537284234,0.10201427,97971.0,97969.0,0.091864]
["bitfinex","BTCUSD",1732537284476,0.10201427,97971.0,97967.0,0.1]
["bitfinex","BTCUSD",1732537284477,0.10201427,97971.0,97970.0,0.091864]
["bitfinex","BTCUSD",1732537284735,0.0479,97976.0,97972.0,0.191862]
["bitfinex","BTCUSD",1732537284978,0.10201427,97974.0,97973.0,0.00761152]
["bitfinex","BTCUSD",1732537285454,0.10201427,97974.0,97973.0,0.09947252]
["bitfinex","BTCUSD",1732537285669,0.10201427,97974.0,97973.0,0.093861]
["bitfinex","BTCUSD",1732537285898,0.10201427,97974.0,97973.0,0.1014668]
["bitfinex","BTCUSD",1732537286346,0.10201427,97974.0,97972.0,0.193862]
["bitfinex","BTCUSD",1732537286575,0.10201427,97974.0,97973.0,0.0076013]
["bitfinex","BTCUSD",1732537286792,0.10201427,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537287005,0.10201427,97974.0,97973.0,0.00760131]
["bitfinex","BTCUSD",1732537287235,0.10201427,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537287685,0.10201427,97974.0,97973.0,0.091862]
["bitfinex","BTCUSD",1732537288141,0.10201427,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537288845,0.10201427,97974.0,97972.0,0.191862]
["bitfinex","BTCUSD",1732537289511,0.10201427,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537289726,0.10201427,97974.0,97972.0,0.191862]
["bitfinex","BTCUSD",1732537290158,0.10201427,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537290367,0.10201427,97974.0,97972.0,0.191862]
["bitfinex","BTCUSD",1732537290794,0.10201427,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537292527,0.10201427,97974.0,97972.0,0.191862]
["bitfinex","BTCUSD",1732537292948,0.10201427,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537293163,0.10201427,97974.0,97973.0,0.091862]
["bitfinex","BTCUSD",1732537293603,0.10201427,97974.0,97973.0,0.093862]
["bitfinex","BTCUSD",1732537293842,0.00127581,97986.0,97974.0,0.191861]
["bitfinex","BTCUSD",1732537294074,0.0796,97987.0,97974.0,0.193861]
["bitfinex","BTCUSD",1732537295031,0.0796,97987.0,97974.0,0.191861]
["bitfinex","BTCUSD",1732537295890,0.0796,97987.0,97974.0,0.193861]
["bitfinex","BTCUSD",1732537296097,0.0796,97987.0,97974.0,0.191861]
["bitfinex","BTCUSD",1732537296546,0.02011355,97980.0,97974.0,0.193861]
["bitfinex","BTCUSD",1732537296755,0.02011355,97980.0,97974.0,0.191861]
["bitfinex","BTCUSD",1732537297389,0.02011355,97980.0,97974.0,0.193861]
["bitfinex","BTCUSD",1732537297607,0.02011355,97980.0,97974.0,0.191861]
["bitfinex","BTCUSD",1732537298023,0.02011355,97980.0,97974.0,0.1]
["bitfinex","BTCUSD",1732537298247,0.02011355,97980.0,97974.0,0.191861]
["bitfinex","BTCUSD",1732537298462,0.02011355,97980.0,97974.0,0.1]
["bitfinex","BTCUSD",1732537298696,0.02011355,97980.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732537298914,0.02011355,97980.0,97974.0,0.091861]
["bitfinex","BTCUSD",1732537299131,0.02416998,97983.0,97974.0,0.091861]
["bitfinex","BTCUSD",1732537299354,0.02416998,97983.0,97972.0,0.204069]
["bitfinex","BTCUSD",1732537299570,0.10201427,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537301544,0.10201427,97974.0,97972.0,0.102]
["bitfinex","BTCUSD",1732537302376,0.10201427,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537307870,0.10201427,97974.0,97972.0,0.191862]
["bitfinex","BTCUSD",1732537308086,0.10201427,97974.0,97972.0,0.102]
["bitfinex","BTCUSD",1732537308310,0.0453,97973.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537308541,0.14731427,97973.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537309408,0.14731427,97973.0,97972.0,0.102]
["bitfinex","BTCUSD",1732537310677,0.14731427,97973.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537311118,0.14731427,97973.0,97972.0,0.102]
["bitfinex","BTCUSD",1732537311329,0.14731427,97973.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537311794,0.14731427,97973.0,97972.0,0.102]
["bitfinex","BTCUSD",1732537312467,0.14731427,97973.0,97972.0,0.193862]
["bitfinex","BTCUSD",1732537312688,0.14731427,97973.0,97972.0,0.102]
["bitfinex","BTCUSD",1732537313603,0.10201427,97973.0,97972.0,0.193862]
["bitfinex","BTCUSD",1732537313834,0.0017142,97974.0,97973.0,0.193862]
["bitfinex","BTCUSD",1732537314523,0.0017142,97974.0,97973.0,0.31598984]
["bitfinex","BTCUSD",1732537314750,0.0017142,97974.0,97973.0,0.31798984]
["bitfinex","BTCUSD",1732537315938,0.0017142,97974.0,97973.0,0.31598984]
["bitfinex","BTCUSD",1732537316169,0.0017142,97974.0,97973.0,0.31798984]
["bitfinex","BTCUSD",1732537319443,0.0017142,97974.0,97973.0,0.2]
["bitfinex","BTCUSD",1732537319649,0.0017142,97974.0,97972.0,0.202]
["bitfinex","BTCUSD",1732537319857,0.0017142,97974.0,97973.0,0.2]
["bitfinex","BTCUSD",1732537320063,0.0017142,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537320064,0.10372847,97974.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537320284,0.10201427,97973.0,97972.0,0.1]
["bitfinex","BTCUSD",1732537320941,0.10201427,97973.0,97966.0,0.091868]
["bitfinex","BTCUSD",1732537321152,0.10201427,97973.0,97951.0,0.0009839]
["bitfinex","BTCUSD",1732537321361,0.10201427,97973.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732537321853,0.10201427,97973.0,97963.0,0.091871]
["bitfinex","BTCUSD",1732537322064,0.10201427,97973.0,97957.0,0.091877]
["bitfinex","BTCUSD",1732537322274,0.10201427,97973.0,97961.0,0.091872]
["bitfinex","BTCUSD",1732537322501,0.10201427,97973.0,97962.0,0.091871]
["bitfinex","BTCUSD",1732537322718,0.10201427,97973.0,97951.0,0.02527587]
["bitfinex","BTCUSD",1732537322719,0.10201427,97973.0,97952.0,0.15]
["bitfinex","BTCUSD",1732537322938,0.10201427,97973.0,97964.0,0.091869]
["bitfinex","BTCUSD",1732537323154,0.10201427,97973.0,97965.0,0.091869]
["bitfinex","BTCUSD",1732537323586,0.10201427,97973.0,97952.0,0.15]
["bitfinex","BTCUSD",1732537323822,0.11995247,97962.0,97951.0,0.0009839]
["bitfinex","BTCUSD",1732537324044,0.1288,97960.0,97951.0,0.0009839]
["bitfinex","BTCUSD",1732537324304,0.1288,97960.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537324305,0.10329038,97959.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537324525,0.11995247,97940.0,97934.0,0.0009806]
["bitfinex","BTCUSD",1732537324746,0.23401427,97939.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537325631,0.204212,97937.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537325906,0.102111,97933.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537326132,0.10201427,97932.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537326596,0.102112,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537326810,0.20540265,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537327667,0.10329065,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537327886,0.20540265,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537334005,0.33510265,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537334213,0.33382627,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537345599,0.33582627,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537345812,0.33382627,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537350018,0.35389186,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537352858,0.33382627,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537360273,0.20412627,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537360486,0.2054028,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537363701,0.2536028,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537363903,0.25232627,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537364876,0.32752627,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537365547,0.32952627,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537365755,0.32752627,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537370020,0.25232627,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537371792,0.15021427,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537372051,0.10201427,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537372474,0.10201427,97931.0,97930.0,0.0927591]
["bitfinex","BTCUSD",1732537372682,0.10201427,97931.0,97930.0,0.0008571]
["bitfinex","BTCUSD",1732537375546,0.10201427,97931.0,97923.0,0.091908]
["bitfinex","BTCUSD",1732537375821,0.10201427,97930.0,97920.0,0.102123]
["bitfinex","BTCUSD",1732537376092,0.10201427,97930.0,97921.0,0.09191]
["bitfinex","BTCUSD",1732537376816,0.10201427,97930.0,97922.0,0.091909]
["bitfinex","BTCUSD",1732537377021,0.10201427,97930.0,97921.0,0.09191]
["bitfinex","BTCUSD",1732537377469,0.10201427,97930.0,97922.0,0.091909]
["bitfinex","BTCUSD",1732537378634,0.10201427,97930.0,97921.0,0.09191]
["bitfinex","BTCUSD",1732537378840,0.10201427,97930.0,97922.0,0.091909]
["bitfinex","BTCUSD",1732537379050,0.10201427,97930.0,97928.0,0.091903]
["bitfinex","BTCUSD",1732537379289,0.10201427,97930.0,97927.0,0.091904]
["bitfinex","BTCUSD",1732537379523,0.10201427,97930.0,97919.0,0.16964417]
["bitfinex","BTCUSD",1732537379752,0.10201427,97930.0,97926.0,0.091905]
["bitfinex","BTCUSD",1732537380469,0.10201427,97930.0,97925.0,0.091906]
["bitfinex","BTCUSD",1732537380971,0.10201427,97930.0,97929.0,0.091903]
["bitfinex","BTCUSD",1732537381209,0.0494,97945.0,97921.0,0.09191]
["bitfinex","BTCUSD",1732537381471,0.10201427,97944.0,97921.0,0.15]
["bitfinex","BTCUSD",1732537381707,0.07868856,97940.0,97923.0,0.15]
["bitfinex","BTCUSD",1732537381963,0.10201427,97939.0,97933.0,0.091899]
["bitfinex","BTCUSD",1732537382204,0.10201427,97939.0,97931.0,0.091901]
["bitfinex","BTCUSD",1732537382684,0.10201427,97939.0,97926.0,0.000857]
["bitfinex","BTCUSD",1732537382938,0.10201427,97939.0,97922.0,0.15]
["bitfinex","BTCUSD",1732537383203,0.10201427,97939.0,97935.0,0.091897]
["bitfinex","BTCUSD",1732537383441,0.10201427,97939.0,97937.0,0.091895]
["bitfinex","BTCUSD",1732537384635,0.10201427,97939.0,97935.0,0.091897]
["bitfinex","BTCUSD",1732537384893,0.10201427,97939.0,97936.0,0.091896]
["bitfinex","BTCUSD",1732537385104,0.10201427,97939.0,97938.0,0.091894]
["bitfinex","BTCUSD",1732537385780,0.10201427,97939.0,97936.0,0.091896]
["bitfinex","BTCUSD",1732537386236,0.10201427,97939.0,97937.0,0.091895]
["bitfinex","BTCUSD",1732537386456,0.10201427,97939.0,97938.0,0.091894]
["bitfinex","BTCUSD",1732537387347,0.10201427,97939.0,97936.0,0.183792]
["bitfinex","BTCUSD",1732537387578,0.10201427,97939.0,97927.0,0.07468652]
["bitfinex","BTCUSD",1732537387789,0.10201427,97939.0,97938.0,0.091894]
["bitfinex","BTCUSD",1732537389122,0.10201427,97939.0,97936.0,0.091896]
["bitfinex","BTCUSD",1732537389553,0.10201427,97939.0,97937.0,0.091895]
["bitfinex","BTCUSD",1732537389992,0.10201427,97939.0,97927.0,0.07468652]
["bitfinex","BTCUSD",1732537390209,0.10201427,97939.0,97934.0,0.091898]
["bitfinex","BTCUSD",1732537390420,0.10201427,97939.0,97937.0,0.091895]
["bitfinex","BTCUSD",1732537390852,0.0822,97938.0,97927.0,0.091904]
["bitfinex","BTCUSD",1732537391061,0.10201427,97937.0,97925.0,0.02448437]
["bitfinex","BTCUSD",1732537391284,0.10201427,97937.0,97931.0,0.091901]
["bitfinex","BTCUSD",1732537392008,0.10201427,97937.0,97931.0,0.183802]
["bitfinex","BTCUSD",1732537392239,0.10201427,97937.0,97936.0,0.091896]
["bitfinex","BTCUSD",1732537392451,0.10201427,97937.0,97914.0,0.17485228]
["bitfinex","BTCUSD",1732537392665,0.10201427,97937.0,97935.0,0.091896]
["bitfinex","BTCUSD",1732537392884,0.10201427,97937.0,97910.0,0.11988226]
["bitfinex","BTCUSD",1732537392885,0.10201427,97937.0,97933.0,0.091898]
["bitfinex","BTCUSD",1732537393342,0.10201427,97937.0,97936.0,0.091896]
["bitfinex","BTCUSD",1732537393556,0.10201427,97937.0,97935.0,0.091897]
["bitfinex","BTCUSD",1732537393765,0.10201427,97937.0,97934.0,0.091897]
["bitfinex","BTCUSD",1732537394233,0.10372887,97937.0,97930.0,0.183804]
["bitfinex","BTCUSD",1732537394466,0.10372887,97937.0,97935.0,0.091897]
["bitfinex","BTCUSD",1732537394682,0.10372887,97937.0,97936.0,0.091896]
["bitfinex","BTCUSD",1732537395133,0.0017146,97937.0,97920.0,0.11988226]
["bitfinex","BTCUSD",1732537395370,0.0017146,97937.0,97936.0,0.091896]
["bitfinex","BTCUSD",1732537395994,0.0017146,97937.0,97936.0,0.241896]
["bitfinex","BTCUSD",1732537396491,0.0017146,97937.0,97936.0,0.292696]
["bitfinex","BTCUSD",1732537397146,0.0017146,97937.0,97936.0,0.51771027]
["bitfinex","BTCUSD",1732537397358,0.0017146,97937.0,97936.0,0.61771027]
["bitfinex","BTCUSD",1732537398256,0.00050424,97937.0,97936.0,0.61771027]
["bitfinex","BTCUSD",1732537398482,0.00050424,97937.0,97936.0,0.64245837]
["bitfinex","BTCUSD",1732537400324,0.00050424,97937.0,97936.0,0.54245837]
["bitfinex","BTCUSD",1732537400538,0.00050424,97937.0,97936.0,0.3174441]
["bitfinex","BTCUSD",1732537402697,0.00050424,97937.0,97936.0,0.2666441]
["bitfinex","BTCUSD",1732537402951,0.00050424,97937.0,97936.0,0.1166441]
["bitfinex","BTCUSD",1732537403618,0.00050424,97937.0,97930.0,0.091901]
["bitfinex","BTCUSD",1732537403841,0.00050424,97937.0,97934.0,0.091898]
["bitfinex","BTCUSD",1732537404056,0.00050424,97937.0,97931.0,0.091901]
["bitfinex","BTCUSD",1732537404311,0.0778,97935.0,97921.0,0.09191]
["bitfinex","BTCUSD",1732537404524,0.30623427,97934.0,97919.0,0.02571034]
["bitfinex","BTCUSD",1732537404733,0.102117,97927.0,97919.0,0.0008573]
["bitfinex","BTCUSD",1732537404945,0.17981427,97926.0,97919.0,0.0008573]
["bitfinex","BTCUSD",1732537406438,0.17981427,97926.0,97919.0,0.0927693]
["bitfinex","BTCUSD",1732537406670,0.17981427,97926.0,97919.0,0.0008573]
["bitfinex","BTCUSD",1732537406916,0.17981427,97926.0,97919.0,0.0927693]
["bitfinex","BTCUSD",1732537407145,0.17981427,97926.0,97925.0,0.091907]
["bitfinex","BTCUSD",1732537407354,0.17981427,97926.0,97919.0,0.0008573]
["bitfinex","BTCUSD",1732537407572,0.17981427,97926.0,97919.0,0.0927693]
["bitfinex","BTCUSD",1732537408000,0.17981427,97926.0,97919.0,0.0008573]
["bitfinex","BTCUSD",1732537408230,0.17981427,97926.0,97921.0,0.09191]
["bitfinex","BTCUSD",1732537408440,0.17981427,97926.0,97920.0,0.091911]
["bitfinex","BTCUSD",1732537408647,0.17981427,97926.0,97907.0,0.091923]
["bitfinex","BTCUSD",1732537408858,0.17981427,97926.0,97916.0,0.091915]
["bitfinex","BTCUSD",1732537409070,0.17981427,97926.0,97917.0,0.091913]
["bitfinex","BTCUSD",1732537409292,0.17981427,97926.0,97918.0,0.091913]
["bitfinex","BTCUSD",1732537409528,0.17967608,97926.0,97918.0,0.091913]
["bitfinex","BTCUSD",1732537409743,0.17967608,97926.0,97916.0,0.091915]
["bitfinex","BTCUSD",1732537409968,0.17967608,97926.0,97917.0,0.091914]
["bitfinex","BTCUSD",1732537410860,0.17967608,97926.0,97916.0,0.091915]
["bitfinex","BTCUSD",1732537411079,0.17967608,97926.0,97917.0,0.091914]
["bitfinex","BTCUSD",1732537411499,0.17967608,97926.0,97917.0,0.183828]
["bitfinex","BTCUSD",1732537411724,0.17967608,97926.0,97917.0,0.091914]
["bitfinex","BTCUSD",1732537412155,0.17967608,97926.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537412596,0.17967608,97926.0,97912.0,0.15]
["bitfinex","BTCUSD",1732537412807,0.17967608,97926.0,97909.0,0.02545945]
["bitfinex","BTCUSD",1732537412808,0.11988226,97922.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537413032,0.23101427,97921.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537413502,0.129,97920.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537413707,0.22741427,97919.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537414133,0.0475,97918.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537414357,0.102131,97913.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537414571,0.10201427,97912.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537424561,0.0821,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537424799,0.1295,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537439313,0.231634,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537439526,0.33364827,97910.0,97909.0,0.0008573]
["bitfinex","BTCUSD",1732537443521,0.102138,97906.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537443770,0.32925227,97906.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537454174,0.22711427,97906.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537454390,0.15091427,97906.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537455006,0.10201427,97906.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537455229,0.0477,97913.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537455442,0.22457475,97925.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537455443,0.10201427,97912.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732537456303,0.204238,97925.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537456304,0.0477,97929.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537456514,0.1236,97941.0,97925.0,0.081695]
["bitfinex","BTCUSD",1732537458476,0.1236,97941.0,97925.0,0.10627574]
["bitfinex","BTCUSD",1732537459134,0.077,97949.0,97925.0,0.25627574]
["bitfinex","BTCUSD",1732537459371,0.02026672,97938.0,97925.0,0.25627574]
["bitfinex","BTCUSD",1732537460482,0.0465,97932.0,97925.0,0.25627574]
["bitfinex","BTCUSD",1732537460707,0.02026672,97938.0,97925.0,0.25627574]
["bitfinex","BTCUSD",1732537460913,0.0805,97949.0,97925.0,0.30717574]
["bitfinex","BTCUSD",1732537461941,0.0465,97950.0,97925.0,0.30717574]
["bitfinex","BTCUSD",1732537462356,0.02042574,97946.0,97925.0,0.30717574]
["bitfinex","BTCUSD",1732537462948,0.02042574,97946.0,97925.0,0.25627574]
["bitfinex","BTCUSD",1732537463514,0.0473,97932.0,97925.0,0.231695]
["bitfinex","BTCUSD",1732537463710,0.0473,97932.0,97924.0,0.081695]
["bitfinex","BTCUSD",1732537463909,0.0473,97932.0,97923.0,0.081696]
["bitfinex","BTCUSD",1732537464107,0.0473,97932.0,97924.0,0.15]
["bitfinex","BTCUSD",1732537464400,0.0473,97932.0,97924.0,0.231695]
["bitfinex","BTCUSD",1732537464610,0.0473,97932.0,97925.0,0.081695]
["bitfinex","BTCUSD",1732537464778,0.0473,97932.0,97925.0,0.231695]
["bitfinex","BTCUSD",1732537465714,0.0473,97932.0,97925.0,0.081695]
["bitfinex","BTCUSD",1732537466341,0.0473,97932.0,97923.0,0.081696]
["bitfinex","BTCUSD",1732537466692,0.0473,97932.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732537466891,0.0473,97932.0,97920.0,0.15]
["bitfinex","BTCUSD",1732537467243,0.0473,97932.0,97924.0,0.081695]
["bitfinex","BTCUSD",1732537467449,0.0473,97932.0,97924.0,0.072795]
["bitfinex","BTCUSD",1732537467734,0.0473,97932.0,97924.0,0.081695]
["bitfinex","BTCUSD",1732537468579,0.0473,97932.0,97925.0,0.081695]
["bitfinex","BTCUSD",1732537468965,0.0473,97932.0,97924.0,0.081695]
["bitfinex","BTCUSD",1732537469320,0.0473,97932.0,97924.0,0.231695]
["bitfinex","BTCUSD",1732537469522,0.0473,97932.0,97924.0,0.15]
["bitfinex","BTCUSD",1732537469699,0.0473,97932.0,97924.0,0.231695]
["bitfinex","BTCUSD",1732537470200,0.0473,97932.0,97925.0,0.081695]
["bitfinex","BTCUSD",1732537470438,0.0473,97932.0,97925.0,0.231695]
["bitfinex","BTCUSD",1732537471576,0.0473,97932.0,97925.0,0.081695]
["bitfinex","BTCUSD",1732537477872,0.1296,97925.0,97924.0,0.0008573]
["bitfinex","BTCUSD",1732537478078,0.23161427,97925.0,97924.0,0.0008573]
["bitfinex","BTCUSD",1732537478351,0.33373227,97925.0,97924.0,0.0008573]
["bitfinex","BTCUSD",1732537480557,0.23161427,97925.0,97924.0,0.0008573]
["bitfinex","BTCUSD",1732537481540,0.23161427,97925.0,97924.0,0.0825533]
["bitfinex","BTCUSD",1732537482091,0.1296,97925.0,97924.0,0.0825533]
["bitfinex","BTCUSD",1732537482489,0.0469,97925.0,97924.0,0.0825533]
["bitfinex","BTCUSD",1732537482752,0.0017146,97926.0,97925.0,0.081695]
["bitfinex","BTCUSD",1732537489801,0.0017146,97926.0,97921.0,0.081698]
["bitfinex","BTCUSD",1732537490005,0.0017146,97926.0,97925.0,0.081695]
["bitfinex","BTCUSD",1732537492003,0.0799146,97926.0,97925.0,0.081695]
["bitfinex","BTCUSD",1732537492503,0.0799146,97926.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732537493455,0.0799146,97926.0,97925.0,0.081695]
["bitfinex","BTCUSD",1732537494189,0.0799146,97926.0,97920.0,0.231698]
["bitfinex","BTCUSD",1732537494436,0.10201427,97925.0,97919.0,0.02437572]
["bitfinex","BTCUSD",1732537494686,0.1249,97924.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537494947,0.10201427,97923.0,97914.0,0.081703]
["bitfinex","BTCUSD",1732537495371,0.10201427,97923.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732537495587,0.10201427,97923.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537495824,0.10201427,97923.0,97917.0,0.163402]
["bitfinex","BTCUSD",1732537496037,0.10201427,97923.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537496038,0.0454,97921.0,97911.0,0.173626]
["bitfinex","BTCUSD",1732537496244,0.102125,97919.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537496469,0.076,97917.0,97905.0,0.08199056]
["bitfinex","BTCUSD",1732537496663,0.14741427,97916.0,97907.0,0.081709]
["bitfinex","BTCUSD",1732537496873,0.14741427,97916.0,97905.0,0.02464738]
["bitfinex","BTCUSD",1732537497129,0.14741427,97916.0,97906.0,0.091924]
["bitfinex","BTCUSD",1732537497546,0.14741427,97916.0,97907.0,0.08171]
["bitfinex","BTCUSD",1732537497748,0.14741427,97916.0,97907.0,0.081709]
["bitfinex","BTCUSD",1732537498156,0.14741427,97916.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732537499447,0.14741427,97916.0,97906.0,0.081711]
["bitfinex","BTCUSD",1732537499676,0.14741427,97916.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537499883,0.1252,97915.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537500096,0.1252,97913.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537500519,0.1252,97913.0,97908.0,0.081709]
["bitfinex","BTCUSD",1732537500734,0.1252,97913.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537500975,0.32423206,97920.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537500976,0.102136,97908.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537501213,0.227938,97906.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537501467,0.32995227,97906.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537502543,0.354858,97906.0,97905.0,0.00027956]
["bitfinex","BTCUSD",1732537503431,0.102145,97900.0,97899.0,0.29401101]
["bitfinex","BTCUSD",1732537503616,0.33315927,97900.0,97899.0,0.29401101]
["bitfinex","BTCUSD",1732537505076,0.23101427,97900.0,97899.0,0.29401101]
["bitfinex","BTCUSD",1732537505285,0.33315927,97900.0,97899.0,0.29401101]
["bitfinex","BTCUSD",1732537511941,0.35765491,97900.0,97899.0,0.24401101]
["bitfinex","BTCUSD",1732537512225,0.48065491,97900.0,97899.0,0.11591101]
["bitfinex","BTCUSD",1732537512522,0.48265491,97900.0,97899.0,0.03781101]
["bitfinex","BTCUSD",1732537512731,0.63265491,97900.0,97899.0,0.03781101]
["bitfinex","BTCUSD",1732537513415,0.63265491,97900.0,97899.0,0.03866831]
["bitfinex","BTCUSD",1732537522094,0.73652296,97900.0,97899.0,0.03866831]
["bitfinex","BTCUSD",1732537522314,0.63265491,97900.0,97899.0,0.03866831]
["bitfinex","BTCUSD",1732537522988,0.73265491,97900.0,97899.0,0.03866831]
["bitfinex","BTCUSD",1732537523635,0.597748,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537523843,0.69976227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537525598,0.59976227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537525813,0.69976227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537527512,0.59976227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537527754,0.69976227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537528607,0.59976227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537528814,0.69976227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537530151,0.72052439,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537537194,0.59776227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537537429,0.35416227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537538288,0.35616227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537538511,0.47916227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537540202,0.37916227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537540409,0.20416227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537540861,0.10201427,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537541067,0.20416227,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537541699,0.10201427,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537542156,0.05613465,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537542796,0.15828265,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537543240,0.05613465,97897.0,97891.0,0.0004]
["bitfinex","BTCUSD",1732537544087,0.05613465,97897.0,97891.0,0.082123]
["bitfinex","BTCUSD",1732537544300,0.05613465,97897.0,97896.0,0.0470576]
["bitfinex","BTCUSD",1732537546667,0.0017144,97900.0,97897.0,0.0785]
["bitfinex","BTCUSD",1732537546873,0.10201427,97899.0,97897.0,0.0785]
["bitfinex","BTCUSD",1732537549957,0.10201427,97899.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732537550619,0.0017144,97900.0,97899.0,0.081716]
["bitfinex","BTCUSD",1732537550887,0.0017144,97900.0,97899.0,0.203616]
["bitfinex","BTCUSD",1732537551122,0.0017144,97900.0,97896.0,0.0008576]
["bitfinex","BTCUSD",1732537551123,0.00127665,97917.0,97896.0,0.0008576]
["bitfinex","BTCUSD",1732537551371,0.0017146,97926.0,97921.0,0.203598]
["bitfinex","BTCUSD",1732537551810,0.0017146,97926.0,97921.0,0.453598]
["bitfinex","BTCUSD",1732537552038,0.0017146,97926.0,97925.0,0.231695]
["bitfinex","BTCUSD",1732537552289,0.0017146,97926.0,97925.0,0.321295]
["bitfinex","BTCUSD",1732537552504,0.0017146,97926.0,97925.0,0.421295]
["bitfinex","BTCUSD",1732537552723,0.00050424,97937.0,97936.0,0.169585]
["bitfinex","BTCUSD",1732537552940,0.00050424,97937.0,97936.0,0.319585]
["bitfinex","BTCUSD",1732537555660,0.00050424,97937.0,97936.0,0.34396526]
["bitfinex","BTCUSD",1732537556626,0.00050424,97937.0,97936.0,0.02438026]
["bitfinex","BTCUSD",1732537557129,0.00050424,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537558607,0.00050424,97937.0,97936.0,0.231685]
["bitfinex","BTCUSD",1732537559577,0.00050424,97937.0,97936.0,0.362685]
["bitfinex","BTCUSD",1732537560869,0.00050424,97937.0,97936.0,0.314885]
["bitfinex","BTCUSD",1732537561109,0.00050424,97937.0,97936.0,0.231685]
["bitfinex","BTCUSD",1732537562095,0.00050424,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537562866,0.00050424,97937.0,97935.0,0.15]
["bitfinex","BTCUSD",1732537563100,0.00050424,97937.0,97928.0,0.0764]
["bitfinex","BTCUSD",1732537563605,0.00050424,97937.0,97931.0,0.081689]
["bitfinex","BTCUSD",1732537563871,0.00050424,97937.0,97933.0,0.081688]
["bitfinex","BTCUSD",1732537564111,0.00050424,97937.0,97926.0,0.081694]
["bitfinex","BTCUSD",1732537564112,0.10201427,97936.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732537564344,0.10201427,97936.0,97918.0,0.0769]
["bitfinex","BTCUSD",1732537564601,0.204217,97935.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537564817,0.00050424,97937.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732537564818,0.10201427,97934.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732537565041,0.10201427,97934.0,97925.0,0.081694]
["bitfinex","BTCUSD",1732537565304,0.10201427,97934.0,97928.0,0.081691]
["bitfinex","BTCUSD",1732537565530,0.10201427,97934.0,97930.0,0.08169]
["bitfinex","BTCUSD",1732537565763,0.10201427,97934.0,97926.0,0.163388]
["bitfinex","BTCUSD",1732537566023,0.10201427,97934.0,97926.0,0.081694]
["bitfinex","BTCUSD",1732537566261,0.10201427,97934.0,97926.0,0.081693]
["bitfinex","BTCUSD",1732537566492,0.10201427,97934.0,97920.0,0.15]
["bitfinex","BTCUSD",1732537566991,0.20412327,97934.0,97921.0,0.081697]
["bitfinex","BTCUSD",1732537567232,0.10201427,97934.0,97920.0,0.15]
["bitfinex","BTCUSD",1732537567472,0.20068306,97930.0,97905.0,0.15]
["bitfinex","BTCUSD",1732537567737,0.20068306,97930.0,97896.0,0.0767576]
["bitfinex","BTCUSD",1732537567738,0.204242,97923.0,97896.0,0.0767576]
["bitfinex","BTCUSD",1732537567997,0.10329085,97922.0,97896.0,0.0767576]
["bitfinex","BTCUSD",1732537568250,0.10329085,97922.0,97900.0,0.081715]
["bitfinex","BTCUSD",1732537568460,0.204257,97916.0,97896.0,0.0767576]
["bitfinex","BTCUSD",1732537568670,0.102132,97913.0,97896.0,0.10138864]
["bitfinex","BTCUSD",1732537568881,0.10201427,97912.0,97902.0,0.081714]
["bitfinex","BTCUSD",1732537569093,0.10201427,97912.0,97896.0,0.20138864]
["bitfinex","BTCUSD",1732537569302,0.10201427,97912.0,97902.0,0.081713]
["bitfinex","BTCUSD",1732537569510,0.10201427,97912.0,97905.0,0.081711]
["bitfinex","BTCUSD",1732537569936,0.10201427,97912.0,97901.0,0.15]
["bitfinex","BTCUSD",1732537570169,0.102135,97910.0,97897.0,0.081718]
["bitfinex","BTCUSD",1732537570375,0.10201427,97912.0,97902.0,0.081714]
["bitfinex","BTCUSD",1732537570612,0.10201427,97912.0,97902.0,0.081713]
["bitfinex","BTCUSD",1732537570837,0.10201427,97912.0,97900.0,0.081715]
["bitfinex","BTCUSD",1732537571047,0.10201427,97912.0,97898.0,0.15]
["bitfinex","BTCUSD",1732537571493,0.10201427,97912.0,97901.0,0.081714]
["bitfinex","BTCUSD",1732537571908,0.10201427,97912.0,97904.0,0.081712]
["bitfinex","BTCUSD",1732537572122,0.10201427,97912.0,97905.0,0.081711]
["bitfinex","BTCUSD",1732537572346,0.10201427,97912.0,97902.0,0.081714]
["bitfinex","BTCUSD",1732537572576,0.10201427,97912.0,97905.0,0.081711]
["bitfinex","BTCUSD",1732537572800,0.10201427,97912.0,97904.0,0.081712]
["bitfinex","BTCUSD",1732537572999,0.10201427,97912.0,97905.0,0.081711]
["bitfinex","BTCUSD",1732537573212,0.10201427,97912.0,97904.0,0.081712]
["bitfinex","BTCUSD",1732537574078,0.10201427,97912.0,97906.0,0.08171]
["bitfinex","BTCUSD",1732537574291,0.10201427,97912.0,97907.0,0.081709]
["bitfinex","BTCUSD",1732537574510,0.10201427,97912.0,97905.0,0.081711]
["bitfinex","BTCUSD",1732537574760,0.204252,97918.0,97902.0,0.081713]
["bitfinex","BTCUSD",1732537575006,0.10213,97914.0,97902.0,0.081713]
["bitfinex","BTCUSD",1732537575248,0.10201427,97913.0,97902.0,0.081713]
["bitfinex","BTCUSD",1732537575463,0.10201427,97913.0,97903.0,0.081712]
["bitfinex","BTCUSD",1732537575673,0.10201427,97913.0,97901.0,0.081714]
["bitfinex","BTCUSD",1732537575904,0.10201427,97913.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537576143,0.10201427,97913.0,97902.0,0.081714]
["bitfinex","BTCUSD",1732537576351,0.10201427,97913.0,97904.0,0.081712]
["bitfinex","BTCUSD",1732537576884,0.10201427,97913.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537576885,0.0831,97911.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537577098,0.102146,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537577333,0.20416027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537577588,0.25453718,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537577825,0.25326027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537578069,0.33586027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537578296,0.33786027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537578540,0.33586027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537578787,0.36066651,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537579564,0.33586027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537582695,0.48586027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537583913,0.33586027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537591134,0.60886027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537591354,0.61086027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537592467,0.60886027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537593584,0.50886027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537593815,0.60886027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537594755,0.61086027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537597195,0.60886027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537597443,0.50886027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537598707,0.48586027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537599405,0.48566027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537613026,0.33566027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537613646,0.28656027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537619012,0.20396027,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537619257,0.10201427,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537619460,0.10201427,97899.0,97898.0,0.0758569]
["bitfinex","BTCUSD",1732537620149,0.10201427,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537620579,0.20543711,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537620795,0.10329111,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537621228,0.20543711,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537621887,0.10329111,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537622116,0.10201427,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537623029,0.10372867,97899.0,97898.0,0.0008569]
["bitfinex","BTCUSD",1732537625657,0.10372867,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537625864,0.10372867,97899.0,97898.0,0.0859309]
["bitfinex","BTCUSD",1732537626078,0.10372867,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537626294,0.10372867,97899.0,97898.0,0.0859309]
["bitfinex","BTCUSD",1732537626546,0.10372867,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537628541,0.20587467,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537628781,0.20715151,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537629291,0.10500551,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537630435,0.10372867,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537634192,0.1050055,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537634416,0.2071515,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537634673,0.1050055,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537635788,0.2071515,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537635992,0.1050055,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537637329,0.10372867,97899.0,97898.0,0.0042139]
["bitfinex","BTCUSD",1732537638039,0.10372867,97899.0,97898.0,0.1657309]
["bitfinex","BTCUSD",1732537638040,0.0017144,97899.0,97898.0,0.1657309]
["bitfinex","BTCUSD",1732537638267,0.0017144,97899.0,97898.0,0.3629309]
["bitfinex","BTCUSD",1732537638911,0.0017144,97899.0,97898.0,0.3862751]
["bitfinex","BTCUSD",1732537639390,0.0766,97950.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732537639614,0.11998306,97940.0,97911.0,0.1289]
["bitfinex","BTCUSD",1732537639851,0.11998306,97940.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537639852,0.0766,97930.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537640094,0.204232,97928.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537640297,0.00127652,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537640522,0.102123,97922.0,97911.0,0.003357]
["bitfinex","BTCUSD",1732537640820,0.102119,97925.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537641051,0.20551651,97924.0,97911.0,0.003357]
["bitfinex","BTCUSD",1732537641271,0.102121,97923.0,97911.0,0.003357]
["bitfinex","BTCUSD",1732537641494,0.00127652,97927.0,97911.0,0.003357]
["bitfinex","BTCUSD",1732537641706,0.102121,97923.0,97911.0,0.003357]
["bitfinex","BTCUSD",1732537641930,0.102121,97923.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537642143,0.102118,97926.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537642356,0.00127651,97925.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537642568,0.00127651,97929.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537642785,0.204224,97932.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537643019,0.10212,97924.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537643243,0.102119,97925.0,97911.0,0.003357]
["bitfinex","BTCUSD",1732537643469,0.102119,97925.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537644183,0.00127652,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537644416,0.204224,97932.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537644417,0.204233,97928.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537644634,0.00127651,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537645185,0.00127651,97935.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537645402,0.102112,97932.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537645842,0.102113,97930.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537646061,0.204216,97936.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537646062,0.00126512,97929.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537646274,0.00127651,97931.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537646505,0.102116,97928.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537646749,0.00127651,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537647452,0.00127651,97928.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537647678,0.10339251,97928.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537648588,0.20550751,97928.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537648828,0.102117,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537649089,0.10339351,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537649320,0.00127651,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537649565,0.102118,97926.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537649795,0.102119,97925.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537650480,0.102118,97926.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537650944,0.10339351,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537651188,0.20424,97924.0,97911.0,0.003357]
["bitfinex","BTCUSD",1732537651399,0.102119,97925.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537651853,0.10339351,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537652149,0.102119,97925.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537652366,0.00127651,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537652615,0.102119,97925.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537652843,0.00127651,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537653095,0.102118,97925.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537653308,0.102121,97923.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537654247,0.10212,97924.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537655121,0.00127651,97927.0,97911.0,0.085063]
["bitfinex","BTCUSD",1732537655546,0.10212,97924.0,97912.0,0.081706]
["bitfinex","BTCUSD",1732537656010,0.10212,97924.0,97912.0,0.085063]
["bitfinex","BTCUSD",1732537656436,0.102118,97925.0,97912.0,0.085063]
["bitfinex","BTCUSD",1732537656913,0.0775,97921.0,97912.0,0.085063]
["bitfinex","BTCUSD",1732537657134,0.0775,97921.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732537657354,0.0476,97925.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732537657355,0.0289352,97925.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732537657568,0.10201427,97924.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732537657780,0.10201427,97924.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732537658005,0.10201427,97924.0,97913.0,0.085061]
["bitfinex","BTCUSD",1732537659098,0.20413427,97924.0,97913.0,0.003357]
["bitfinex","BTCUSD",1732537659526,0.20413427,97924.0,97913.0,0.085062]
["bitfinex","BTCUSD",1732537659838,0.10201427,97924.0,97913.0,0.003357]
["bitfinex","BTCUSD",1732537659954,0.10201427,97924.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537660461,0.10201427,97924.0,97918.0,0.0817]
["bitfinex","BTCUSD",1732537660651,0.10201427,97924.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537661077,0.10201427,97924.0,97917.0,0.085058]
["bitfinex","BTCUSD",1732537661510,0.10201427,97924.0,97917.0,0.003357]
["bitfinex","BTCUSD",1732537663086,0.10201427,97924.0,97901.0,0.091929]
["bitfinex","BTCUSD",1732537663311,0.10201427,97924.0,97915.0,0.081703]
["bitfinex","BTCUSD",1732537663529,0.20413427,97924.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537663752,0.10201427,97924.0,97911.0,0.09192]
["bitfinex","BTCUSD",1732537663966,0.102122,97922.0,97911.0,0.09192]
["bitfinex","BTCUSD",1732537664188,0.10201427,97921.0,97911.0,0.09192]
["bitfinex","BTCUSD",1732537664423,0.10201427,97921.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732537664844,0.10201427,97921.0,97914.0,0.081704]
["bitfinex","BTCUSD",1732537666144,0.10201427,97921.0,97907.0,0.15]
["bitfinex","BTCUSD",1732537666377,0.10201427,97921.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732537666775,0.10201427,97921.0,97909.0,0.091922]
["bitfinex","BTCUSD",1732537667033,0.10201427,97921.0,97915.0,0.081703]
["bitfinex","BTCUSD",1732537667258,0.10201427,97921.0,97900.0,0.10557878]
["bitfinex","BTCUSD",1732537667259,0.10201427,97921.0,97906.0,0.091924]
["bitfinex","BTCUSD",1732537667561,0.10201427,97921.0,97914.0,0.081704]
["bitfinex","BTCUSD",1732537667777,0.10213,97915.0,97907.0,0.15]
["bitfinex","BTCUSD",1732537668015,0.10201427,97914.0,97907.0,0.15]
["bitfinex","BTCUSD",1732537668661,0.10201427,97914.0,97907.0,0.23171]
["bitfinex","BTCUSD",1732537668875,0.10201427,97914.0,97908.0,0.081708]
["bitfinex","BTCUSD",1732537669319,0.10201427,97914.0,97906.0,0.08171]
["bitfinex","BTCUSD",1732537669783,0.10201427,97914.0,97907.0,0.15]
["bitfinex","BTCUSD",1732537670264,0.10201427,97914.0,97907.0,0.231709]
["bitfinex","BTCUSD",1732537670514,0.10201427,97914.0,97907.0,0.15]
["bitfinex","BTCUSD",1732537670979,0.10201427,97914.0,97906.0,0.15]
["bitfinex","BTCUSD",1732537671192,0.10201427,97914.0,97901.0,0.15]
["bitfinex","BTCUSD",1732537671375,0.10201427,97914.0,97908.0,0.081708]
["bitfinex","BTCUSD",1732537671644,0.10201427,97914.0,97906.0,0.081711]
["bitfinex","BTCUSD",1732537671859,0.10201427,97914.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537672095,0.10201427,97914.0,97911.0,0.163412]
["bitfinex","BTCUSD",1732537672319,0.10201427,97914.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537672819,0.10201427,97914.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732537673041,0.10201427,97914.0,97910.0,0.081707]
["bitfinex","BTCUSD",1732537673266,0.10201427,97914.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732537673936,0.10201427,97914.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537679628,0.10201427,97914.0,97913.0,0.10487945]
["bitfinex","BTCUSD",1732537681259,0.0017144,97920.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537681489,0.10372867,97920.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537682704,0.0017144,97920.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537683465,0.0017144,97920.0,97919.0,0.2768]
["bitfinex","BTCUSD",1732537683931,0.00050424,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537684191,0.10251851,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537684408,0.00050424,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537687140,0.10251851,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537687395,0.10251851,97937.0,97925.0,0.081694]
["bitfinex","BTCUSD",1732537687621,0.10201427,97936.0,97914.0,0.15]
["bitfinex","BTCUSD",1732537687861,0.10201427,97936.0,97930.0,0.08169]
["bitfinex","BTCUSD",1732537688081,0.10201427,97936.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732537688306,0.10201427,97936.0,97932.0,0.081688]
["bitfinex","BTCUSD",1732537688539,0.10201427,97936.0,97935.0,0.081686]
["bitfinex","BTCUSD",1732537688787,0.10201427,97936.0,97933.0,0.081687]
["bitfinex","BTCUSD",1732537689036,0.10201427,97936.0,97935.0,0.081686]
["bitfinex","BTCUSD",1732537690333,0.10201427,97936.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732537690557,0.10201427,97936.0,97933.0,0.081687]
["bitfinex","BTCUSD",1732537690777,0.10201427,97936.0,97935.0,0.081686]
["bitfinex","BTCUSD",1732537691694,0.10201427,97936.0,97933.0,0.081687]
["bitfinex","BTCUSD",1732537691906,0.0827,97935.0,97929.0,0.081691]
["bitfinex","BTCUSD",1732537692126,0.10201427,97934.0,97928.0,0.0234784]
["bitfinex","BTCUSD",1732537692352,0.00127636,97933.0,97918.0,0.0817]
["bitfinex","BTCUSD",1732537692575,0.11987217,97928.0,97903.0,0.15]
["bitfinex","BTCUSD",1732537692804,0.11987217,97920.0,97917.0,0.0238197]
["bitfinex","BTCUSD",1732537693023,0.11987217,97920.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732537693024,0.10201427,97920.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537694372,0.102125,97919.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732537694587,0.10201427,97918.0,97902.0,0.0008572]
["bitfinex","BTCUSD",1732537695052,0.10201427,97918.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732537695267,0.10201427,97918.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537695508,0.20414027,97918.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537695726,0.10201427,97918.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537695944,0.10201427,97918.0,97903.0,0.15]
["bitfinex","BTCUSD",1732537696155,0.10201427,97918.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537697848,0.10201427,97918.0,97907.0,0.16342]
["bitfinex","BTCUSD",1732537698136,0.20414127,97918.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732537698350,0.10201427,97918.0,97903.0,0.15]
["bitfinex","BTCUSD",1732537698565,0.10201427,97918.0,97915.0,0.081702]
["bitfinex","BTCUSD",1732537699237,0.10201427,97918.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537700329,0.10201427,97918.0,97915.0,0.081702]
["bitfinex","BTCUSD",1732537700554,0.10201427,97918.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732537700775,0.20414027,97918.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732537700992,0.102127,97917.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732537701214,0.10201427,97916.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732537701475,0.10201427,97916.0,97902.0,0.0008572]
["bitfinex","BTCUSD",1732537701476,0.10329086,97916.0,97902.0,0.0008572]
["bitfinex","BTCUSD",1732537701713,0.102136,97909.0,97904.0,0.081712]
["bitfinex","BTCUSD",1732537701956,0.10201427,97908.0,97907.0,0.08171]
["bitfinex","BTCUSD",1732537702174,0.10201427,97914.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537704480,0.10201427,97914.0,97913.0,0.10525887]
["bitfinex","BTCUSD",1732537704699,0.10201427,97914.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537710231,0.0017146,97920.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537710232,0.0017146,97920.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537711957,0.00050424,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537712168,0.10251851,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537716175,0.10251851,97937.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732537716392,0.10251851,97937.0,97935.0,0.081686]
["bitfinex","BTCUSD",1732537716879,0.10251851,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537717106,0.10251851,97937.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732537717321,0.10251851,97937.0,97935.0,0.081686]
["bitfinex","BTCUSD",1732537717576,0.10251851,97937.0,97929.0,0.02284974]
["bitfinex","BTCUSD",1732537718014,0.10251851,97937.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732537718239,0.10251851,97937.0,97935.0,0.081686]
["bitfinex","BTCUSD",1732537718452,0.10251851,97937.0,97935.0,0.163372]
["bitfinex","BTCUSD",1732537718683,0.10251851,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537723529,0.10251851,97937.0,97935.0,0.081686]
["bitfinex","BTCUSD",1732537723748,0.10251851,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537729886,0.10251851,97937.0,97934.0,0.081686]
["bitfinex","BTCUSD",1732537730094,0.10251851,97937.0,97935.0,0.081686]
["bitfinex","BTCUSD",1732537730324,0.10251851,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537730544,0.10251851,97937.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732537730995,0.10251851,97937.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732537736059,0.00050424,97937.0,97936.0,0.10449215]
["bitfinex","BTCUSD",1732537736752,0.0818,97957.0,97952.0,0.081671]
["bitfinex","BTCUSD",1732537736938,0.10201427,97956.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732537737191,0.0818,97957.0,97956.0,0.081669]
["bitfinex","BTCUSD",1732537737664,0.0818,97957.0,97953.0,0.081671]
["bitfinex","BTCUSD",1732537737858,0.0818,97957.0,97955.0,0.08167]
["bitfinex","BTCUSD",1732537738519,0.0818,97957.0,97956.0,0.081669]
["bitfinex","BTCUSD",1732537741715,0.0017136,97959.0,97958.0,0.081667]
["bitfinex","BTCUSD",1732537741999,0.10372787,97959.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732537742216,0.10201427,97958.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732537743578,0.10201427,97958.0,97956.0,0.163336]
["bitfinex","BTCUSD",1732537743829,0.10201427,97958.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732537744060,0.102088,97954.0,97950.0,0.02319268]
["bitfinex","BTCUSD",1732537744292,0.0017136,97959.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732537744293,0.23139046,97953.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732537744545,0.0786755,97952.0,97939.0,0.081682]
["bitfinex","BTCUSD",1732537744765,0.10329048,97951.0,97939.0,0.081683]
["bitfinex","BTCUSD",1732537745005,0.10329048,97951.0,97933.0,0.081687]
["bitfinex","BTCUSD",1732537745239,0.102101,97942.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732537745462,0.10201427,97941.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732537745741,0.10201427,97941.0,97935.0,0.081686]
["bitfinex","BTCUSD",1732537746208,0.10201427,97941.0,97935.0,0.163372]
["bitfinex","BTCUSD",1732537746450,0.10201427,97941.0,97929.0,0.19168686]
["bitfinex","BTCUSD",1732537746671,0.10201427,97941.0,97935.0,0.081686]
["bitfinex","BTCUSD",1732537747130,0.10201427,97941.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537749768,0.102104,97939.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537749979,0.10201427,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537750618,0.25191927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537750838,0.33421927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537751481,0.33621927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537752375,0.33421927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537754564,0.33621927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537755201,0.33421927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537755861,0.23211427,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537756132,0.18431427,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537756588,0.28641927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537756802,0.18431427,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537757689,0.28641927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537758328,0.33171927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537758746,0.33371927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537764961,0.33171927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537765183,0.33371927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537769957,0.33171927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537770172,0.33371927,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537771461,0.33543347,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537779544,0.33343347,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537779782,0.33543347,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537780210,0.33343347,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537780899,0.33543347,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537782005,0.33343347,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537782214,0.20583347,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537789003,0.10372847,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537789528,0.10372847,97938.0,97937.0,0.082542]
["bitfinex","BTCUSD",1732537790011,0.10372847,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537795281,0.0017142,97938.0,97937.0,0.092752]
["bitfinex","BTCUSD",1732537797676,0.0017142,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537797906,0.10372847,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537798126,0.20583347,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537799374,0.2071098,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537799618,0.2091098,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537799841,0.3380098,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537800064,0.33673347,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537802812,0.35956401,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537804412,0.50956401,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537804631,0.63256401,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537805533,0.73256401,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537805997,0.83643206,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537806222,0.73256401,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537814748,0.50956401,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537816343,0.53256401,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537818466,0.50956401,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537819800,0.31346401,97938.0,97937.0,0.000857]
["bitfinex","BTCUSD",1732537820998,0.204227,97930.0,97904.0,0.081712]
["bitfinex","BTCUSD",1732537821224,0.1032908,97929.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537821475,0.1032908,97929.0,97918.0,0.0817]
["bitfinex","BTCUSD",1732537821954,0.1032908,97929.0,97894.0,0.3817209]
["bitfinex","BTCUSD",1732537821955,0.1032908,97929.0,97916.0,0.081701]
["bitfinex","BTCUSD",1732537822196,0.1032908,97929.0,97905.0,0.081711]
["bitfinex","BTCUSD",1732537822415,0.1032908,97929.0,97918.0,0.0817]
["bitfinex","BTCUSD",1732537822644,0.00127649,97928.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732537822867,0.10201427,97927.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732537823108,0.10201427,97927.0,97894.0,0.2999999]
["bitfinex","BTCUSD",1732537823562,0.10201427,97927.0,97915.0,0.081703]
["bitfinex","BTCUSD",1732537823799,0.20413027,97927.0,97914.0,0.163406]
["bitfinex","BTCUSD",1732537824082,0.20413027,97927.0,97914.0,0.081703]
["bitfinex","BTCUSD",1732537824083,0.102118,97926.0,97914.0,0.081703]
["bitfinex","BTCUSD",1732537824325,0.10201427,97925.0,97910.0,0.049]
["bitfinex","BTCUSD",1732537824581,0.10201427,97925.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732537825068,0.10201427,97925.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732537825363,0.10201427,97925.0,97918.0,0.0817]
["bitfinex","BTCUSD",1732537825580,0.10201427,97925.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732537826748,0.10201427,97925.0,97914.0,0.081703]
["bitfinex","BTCUSD",1732537826967,0.10201427,97925.0,97915.0,0.081702]
["bitfinex","BTCUSD",1732537827167,0.10201427,97925.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732537827696,0.10201427,97925.0,97914.0,0.081703]
["bitfinex","BTCUSD",1732537827953,0.102121,97923.0,97910.0,0.049]
["bitfinex","BTCUSD",1732537828172,0.10201427,97922.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732537828632,0.10201427,97922.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537828884,0.10201427,97922.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732537830502,0.10201427,97922.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732537830724,0.10201427,97922.0,97907.0,0.081709]
["bitfinex","BTCUSD",1732537830949,0.10201427,97922.0,97904.0,0.0685]
["bitfinex","BTCUSD",1732537830950,0.20413627,97922.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732537831183,0.10201427,97922.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732537831852,0.10201427,97922.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732537832084,0.10201427,97922.0,97910.0,0.081707]
["bitfinex","BTCUSD",1732537832333,0.10201427,97922.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732537832558,0.10201427,97922.0,97910.0,0.081706]
["bitfinex","BTCUSD",1732537832791,0.10201427,97922.0,97910.0,0.081707]
["bitfinex","BTCUSD",1732537833139,0.10201427,97922.0,97914.0,0.081704]
["bitfinex","BTCUSD",1732537833328,0.10201427,97922.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732537833596,0.10201427,97922.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732537834324,0.10201427,97922.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732537834817,0.10201427,97922.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732537834818,0.102123,97921.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732537835056,0.102128,97916.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537835302,0.10213,97914.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537835525,0.102135,97910.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537835752,0.20426,97914.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537835753,0.10201427,97909.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537841703,0.10201427,97909.0,97908.0,0.0825665]
["bitfinex","BTCUSD",1732537841923,0.00127667,97921.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732537842132,0.10201427,97920.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732537842344,0.10201427,97920.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537842767,0.10201427,97920.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537842977,0.10201427,97920.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537843191,0.10201427,97920.0,97918.0,0.0817]
["bitfinex","BTCUSD",1732537843865,0.10201427,97920.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732537844089,0.10201427,97920.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537844320,0.10201427,97920.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732537844574,0.10201427,97920.0,97915.0,0.081702]
["bitfinex","BTCUSD",1732537845412,0.10201427,97920.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537846771,0.10201427,97920.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537847000,0.10201427,97920.0,97918.0,0.0817]
["bitfinex","BTCUSD",1732537847223,0.10201427,97920.0,97919.0,0.0817]
["bitfinex","BTCUSD",1732537849523,0.10201427,97920.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732537849970,0.10201427,97920.0,97908.0,0.07351442]
["bitfinex","BTCUSD",1732537849971,0.10201427,97920.0,97910.0,0.081707]
["bitfinex","BTCUSD",1732537850187,0.0463,97918.0,97908.0,0.0825655]
["bitfinex","BTCUSD",1732537850401,0.10201427,97917.0,97910.0,0.081706]
["bitfinex","BTCUSD",1732537850614,0.10201427,97917.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537851057,0.204256,97916.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537851274,0.10201427,97915.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537851961,0.10201427,97915.0,97908.0,0.0825665]
["bitfinex","BTCUSD",1732537852227,0.10201427,97915.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537852459,0.10201427,97915.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732537852675,0.10201427,97915.0,97908.0,0.0825655]
["bitfinex","BTCUSD",1732537853128,0.10201427,97915.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732537853359,0.10201427,97915.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732537853582,0.10201427,97915.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732537854017,0.09701427,97915.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537854240,0.09701427,97915.0,97910.0,0.081707]
["bitfinex","BTCUSD",1732537854461,0.09701427,97915.0,97908.0,0.0825655]
["bitfinex","BTCUSD",1732537855350,0.09701427,97915.0,97909.0,0.081707]
["bitfinex","BTCUSD",1732537855575,0.09701427,97915.0,97908.0,0.0825655]
["bitfinex","BTCUSD",1732537855800,0.09701427,97915.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537857216,0.09701427,97915.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732537857682,0.09701427,97915.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537858593,0.09701427,97915.0,97908.0,0.0825665]
["bitfinex","BTCUSD",1732537858801,0.09701427,97915.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537859039,0.09701427,97915.0,97908.0,0.0825655]
["bitfinex","BTCUSD",1732537859284,0.09701427,97915.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537860393,0.09701427,97915.0,97908.0,0.0825665]
["bitfinex","BTCUSD",1732537860846,0.19914327,97915.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537861064,0.102135,97910.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537861287,0.20414927,97909.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537861515,0.32952594,97909.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537861748,0.32624927,97909.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537863479,0.32824927,97909.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537868167,0.35124927,97909.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537872766,0.50124927,97909.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537873823,0.60124927,97909.0,97908.0,0.0008575]
["bitfinex","BTCUSD",1732537878621,0.23375,97895.0,97894.0,0.04840845]
["bitfinex","BTCUSD",1732537878838,0.33376427,97895.0,97894.0,0.04840845]
["bitfinex","BTCUSD",1732537880168,0.18461427,97895.0,97894.0,0.04840845]
["bitfinex","BTCUSD",1732537880397,0.28676427,97895.0,97894.0,0.04840845]
["bitfinex","BTCUSD",1732537882428,0.35683838,97895.0,97894.0,0.04926585]
["bitfinex","BTCUSD",1732537882655,0.38183838,97895.0,97894.0,0.04926585]
["bitfinex","BTCUSD",1732537883319,0.48183838,97895.0,97894.0,0.04926585]
["bitfinex","BTCUSD",1732537886660,0.38183838,97895.0,97894.0,0.04926585]
["bitfinex","BTCUSD",1732537886866,0.35883838,97895.0,97894.0,0.04828109]
["bitfinex","BTCUSD",1732537887337,0.35883838,97895.0,97894.0,0.04505552]
["bitfinex","BTCUSD",1732537887532,0.35883838,97895.0,97894.0,0.04330852]
["bitfinex","BTCUSD",1732537888610,0.37938336,97895.0,97894.0,0.04330852]
["bitfinex","BTCUSD",1732537891230,0.40238336,97895.0,97894.0,0.04330852]
["bitfinex","BTCUSD",1732537891641,0.65238336,97895.0,97894.0,0.04330852]
["bitfinex","BTCUSD",1732537894873,0.65238336,97895.0,97894.0,0.04271771]
["bitfinex","BTCUSD",1732537902825,0.65038336,97895.0,97894.0,0.04271771]
["bitfinex","BTCUSD",1732537903332,0.65238336,97895.0,97894.0,0.04271771]
["bitfinex","BTCUSD",1732537904634,0.55238336,97895.0,97894.0,0.04271771]
["bitfinex","BTCUSD",1732537905667,0.52938336,97895.0,97894.0,0.04271771]
["bitfinex","BTCUSD",1732537905869,0.53109856,97895.0,97894.0,0.04271771]
["bitfinex","BTCUSD",1732537907351,0.53109856,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537911065,0.55011063,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537911501,0.53109856,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537911732,0.55011288,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537913765,0.54811288,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537913986,0.53109856,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537915040,0.55011793,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537917720,0.54811793,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537917937,0.50161793,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537918392,0.26901793,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537921066,0.24999856,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537921928,0.25199856,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537923684,0.24999856,97895.0,97894.0,0.0008574]
["bitfinex","BTCUSD",1732537924135,0.102156,97889.0,97887.0,0.02582071]
["bitfinex","BTCUSD",1732537924363,0.10201427,97888.0,97887.0,0.02582071]
["bitfinex","BTCUSD",1732537924837,0.20417127,97888.0,97887.0,0.02582071]
["bitfinex","BTCUSD",1732537925055,0.102158,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537925261,0.20417227,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537925476,0.20544925,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537928749,0.10201427,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537929891,0.10201427,97887.0,97886.0,0.0825845]
["bitfinex","BTCUSD",1732537932692,0.10201427,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537933135,0.20417227,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537933358,0.10201427,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537936568,0.20417227,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537936795,0.10201427,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537940396,0.10372967,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537941415,0.20588767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537941664,0.10372967,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537941977,0.20588767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537942179,0.10372967,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537942389,0.20588767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537942602,0.32988767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537943487,0.33188767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537943717,0.47988767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537944706,0.48188767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537945168,0.49889035,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537946122,0.52189035,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537946356,0.50488767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537946601,0.50288767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537947098,0.48188767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537948298,0.58188767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537948534,0.60087971,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537951318,0.58188767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537957195,0.47988767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537959174,0.48188767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537959409,0.47988767,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537959633,0.10372967,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537959870,0.10372967,97887.0,97886.0,0.0825845]
["bitfinex","BTCUSD",1732537960088,0.10372967,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537960527,0.10372967,97887.0,97886.0,0.0825845]
["bitfinex","BTCUSD",1732537979629,0.10372967,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537979630,0.18502967,97887.0,97886.0,0.0008575]
["bitfinex","BTCUSD",1732537979848,0.18502967,97887.0,97886.0,0.0825845]
["bitfinex","BTCUSD",1732537980494,0.10372967,97887.0,97886.0,0.0825845]
["bitfinex","BTCUSD",1732537982326,0.10372967,97887.0,97886.0,0.1962845]
["bitfinex","BTCUSD",1732537982327,0.0017154,97887.0,97886.0,0.1962845]
["bitfinex","BTCUSD",1732537994976,0.0017154,97887.0,97886.0,0.0825845]
["bitfinex","BTCUSD",1732538002325,0.0017154,97887.0,97886.0,0.08133782]
["bitfinex","BTCUSD",1732538003089,0.0017154,97887.0,97886.0,0.07635111]
["bitfinex","BTCUSD",1732538006686,0.00026784,97887.0,97886.0,0.07635111]
["bitfinex","BTCUSD",1732538007861,0.00026784,97887.0,97886.0,0.12155111]
["bitfinex","BTCUSD",1732538010283,0.00026784,97887.0,97886.0,0.27155111]
["bitfinex","BTCUSD",1732538010596,4e-08,97895.0,97894.0,0.181721]
["bitfinex","BTCUSD",1732538010844,4e-08,97895.0,97894.0,0.60193527]
["bitfinex","BTCUSD",1732538011084,4e-08,97895.0,97894.0,0.67043527]
["bitfinex","BTCUSD",1732538013550,4e-08,97895.0,97894.0,0.44362598]
["bitfinex","BTCUSD",1732538013794,4e-08,97895.0,97894.0,0.52534698]
["bitfinex","BTCUSD",1732538014751,0.001715,97920.0,97906.0,0.002]
["bitfinex","BTCUSD",1732538015003,0.001715,97920.0,97914.0,0.300204]
["bitfinex","BTCUSD",1732538016806,0.001715,97920.0,97914.0,0.32107875]
["bitfinex","BTCUSD",1732538017307,0.001715,97920.0,97914.0,0.37399046]
["bitfinex","BTCUSD",1732538017544,8e-07,97915.0,97914.0,0.37611571]
["bitfinex","BTCUSD",1732538017782,8e-07,97915.0,97914.0,0.39800405]
["bitfinex","BTCUSD",1732538017999,8e-07,97915.0,97914.0,0.41585111]
["bitfinex","BTCUSD",1732538018237,8e-07,97915.0,97914.0,0.50001832]
["bitfinex","BTCUSD",1732538018979,8e-07,97915.0,97914.0,0.52322732]
["bitfinex","BTCUSD",1732538020401,8e-07,97915.0,97914.0,0.54134502]
["bitfinex","BTCUSD",1732538021301,8e-07,97922.0,97921.0,0.30760971]
["bitfinex","BTCUSD",1732538021524,8e-07,97922.0,97921.0,0.52332398]
["bitfinex","BTCUSD",1732538021749,8e-07,97922.0,97921.0,0.56210002]
["bitfinex","BTCUSD",1732538021981,8e-07,97922.0,97921.0,0.52532398]
["bitfinex","BTCUSD",1732538022426,8e-07,97922.0,97921.0,0.54598232]
["bitfinex","BTCUSD",1732538022637,8e-07,97922.0,97921.0,0.40962398]
["bitfinex","BTCUSD",1732538023953,8e-07,97922.0,97921.0,0.43028232]
["bitfinex","BTCUSD",1732538024641,8e-07,97922.0,97921.0,0.40962398]
["bitfinex","BTCUSD",1732538025337,8e-07,97922.0,97921.0,0.081698]
["bitfinex","BTCUSD",1732538025755,8e-07,97922.0,97921.0,0.25250983]
["bitfinex","BTCUSD",1732538026005,8e-07,97922.0,97921.0,0.231698]
["bitfinex","BTCUSD",1732538027259,8e-07,97922.0,97921.0,0.081698]
["bitfinex","BTCUSD",1732538027695,8e-07,97922.0,97921.0,0.25250983]
["bitfinex","BTCUSD",1732538028812,8e-07,97922.0,97921.0,0.10250983]
["bitfinex","BTCUSD",1732538029040,8e-07,97922.0,97921.0,0.25250983]
["bitfinex","BTCUSD",1732538029495,8e-07,97922.0,97921.0,0.27279419]
["bitfinex","BTCUSD",1732538030340,0.0803,97932.0,97921.0,0.27279419]
["bitfinex","BTCUSD",1732538030341,0.0803,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538036558,0.33051427,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538036776,0.37760256,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538037230,0.33051427,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538038603,0.37760256,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538039989,0.33051427,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538042004,0.23051427,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538042252,0.33051427,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538042513,0.23051427,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538043014,0.33051427,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538043712,0.32551427,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538045880,0.32722807,97932.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732538046828,0.04708829,97930.0,97929.0,0.081691]
["bitfinex","BTCUSD",1732538047081,0.0816,97927.0,97926.0,0.081694]
["bitfinex","BTCUSD",1732538047314,0.23311427,97927.0,97926.0,0.081694]
["bitfinex","BTCUSD",1732538054443,0.10201427,97927.0,97923.0,0.081696]
["bitfinex","BTCUSD",1732538054671,0.04708829,97924.0,97923.0,0.081696]
["bitfinex","BTCUSD",1732538054912,0.04708829,97923.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732538055122,0.14910256,97923.0,97921.0,0.081698]
["bitfinex","BTCUSD",1732538055333,0.04708829,97923.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732538055554,0.17488829,97923.0,97922.0,0.09782801]
["bitfinex","BTCUSD",1732538055974,0.27690256,97923.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732538059948,0.16898829,97922.0,97920.0,0.1642529]
["bitfinex","BTCUSD",1732538060156,0.22391427,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538064105,0.27100256,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538064317,0.27100256,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538064553,0.37312556,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538064992,0.47312556,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538067258,0.49539744,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538070142,0.52039744,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538071276,0.51839744,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538079326,0.53869195,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538079771,0.54069195,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538080274,0.52039744,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538081978,0.51839744,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538082191,0.52039744,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538082401,0.51839744,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538086107,0.52039744,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538087916,0.6701297,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538088357,0.7701297,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538093096,0.7718435,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538093314,0.77107277,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538097227,0.77071233,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538100225,0.67071233,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538100454,0.39571233,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538100685,0.49571233,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538101650,0.41658933,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538101876,0.29468933,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538103025,0.19468933,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538103493,0.14941745,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538103714,0.24941745,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538104402,0.24941745,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538104660,0.47614045,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538104891,0.49914045,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538107453,0.27241745,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538108166,0.27241745,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538108400,0.27241745,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538108629,0.24941745,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538109089,0.35154045,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538109339,0.24941745,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538110887,0.24941745,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538112301,0.24941745,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538112547,0.24941745,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538113244,0.10232916,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538113497,0.14926842,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538114894,0.10218013,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538115351,0.14926842,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538118041,0.14926842,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538118278,0.22536842,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538119129,0.22536842,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538119479,0.22536842,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538119962,0.22536842,97921.0,97920.0,0.0825559]
["bitfinex","BTCUSD",1732538120227,0.22536842,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538120675,0.32749142,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538121116,0.22536842,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538121601,0.32749142,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538122020,0.22536842,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538125212,0.32749142,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538126089,0.22536842,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538126329,0.32749142,97921.0,97920.0,0.0008569]
["bitfinex","BTCUSD",1732538128135,0.32749142,97921.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732538128136,0.20425,97919.0,97911.0,0.06178378]
["bitfinex","BTCUSD",1732538128343,0.10329086,97918.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732538128765,0.10329086,97918.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732538129013,0.10329086,97918.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732538129217,0.10329086,97918.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732538129438,0.10329086,97918.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732538129668,0.10329086,97918.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732538130097,0.10329086,97918.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732538130531,0.102127,97917.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732538130740,0.25174227,97916.0,97908.0,0.081708]
["bitfinex","BTCUSD",1732538130979,0.14961427,97916.0,97908.0,0.163416]
["bitfinex","BTCUSD",1732538131217,0.14961427,97916.0,97885.0,0.1187]
["bitfinex","BTCUSD",1732538131218,0.04708829,97903.0,97885.0,0.1187]
["bitfinex","BTCUSD",1732538131431,0.10201427,97902.0,97889.0,0.081725]
["bitfinex","BTCUSD",1732538131680,0.10201427,97902.0,97899.0,0.081716]
["bitfinex","BTCUSD",1732538131681,0.07873634,97900.0,97899.0,0.081716]
["bitfinex","BTCUSD",1732538131902,0.10201427,97900.0,97899.0,0.081716]
["bitfinex","BTCUSD",1732538133457,0.04708829,97907.0,97906.0,0.081711]
["bitfinex","BTCUSD",1732538133672,0.1,97912.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732538133891,0.04708829,97914.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732538134997,0.14910256,97914.0,97913.0,0.081705]
["bitfinex","BTCUSD",1732538142030,0.14910256,97914.0,97912.0,0.081705]
["bitfinex","BTCUSD",1732538142270,0.15131427,97913.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538142518,0.15131427,97913.0,97912.0,0.081706]
["bitfinex","BTCUSD",1732538143286,0.15131427,97913.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732538143529,0.15131427,97913.0,97912.0,0.081706]
["bitfinex","BTCUSD",1732538144226,0.15131427,97913.0,97901.0,0.081715]
["bitfinex","BTCUSD",1732538144466,0.15131427,97913.0,97912.0,0.081706]
["bitfinex","BTCUSD",1732538145179,0.04708829,97909.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538145405,0.04708829,97907.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538145656,0.10201427,97908.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538145657,0.04708829,97903.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538145901,0.10201427,97902.0,97901.0,0.081714]
["bitfinex","BTCUSD",1732538146369,0.10201427,97902.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538146587,0.10201427,97902.0,97901.0,0.081715]
["bitfinex","BTCUSD",1732538149062,0.102144,97901.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538149288,0.20415827,97901.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538150650,0.14199426,97910.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538150651,0.204274,97908.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538150897,0.10201427,97908.0,97900.0,0.0008573]
["bitfinex","BTCUSD",1732538151107,0.10201427,97908.0,97907.0,0.08171]
["bitfinex","BTCUSD",1732538152215,0.0017146,97918.0,97915.0,0.081703]
["bitfinex","BTCUSD",1732538152427,0.10201427,97917.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732538155046,0.0017146,97918.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732538156376,0.0017146,97918.0,97917.0,0.126901]
["bitfinex","BTCUSD",1732538156593,0.0017146,97918.0,97917.0,0.200401]
["bitfinex","BTCUSD",1732538159272,0.0017146,97918.0,97917.0,0.350401]
["bitfinex","BTCUSD",1732538161287,0.0017146,97918.0,97917.0,0.40331271]
["bitfinex","BTCUSD",1732538161733,0.0017146,97918.0,97917.0,0.50532698]
["bitfinex","BTCUSD",1732538161734,6e-07,97918.0,97917.0,0.50532698]
["bitfinex","BTCUSD",1732538162157,6e-07,97918.0,97917.0,0.50732698]
["bitfinex","BTCUSD",1732538163293,6e-07,97918.0,97917.0,0.50532698]
["bitfinex","BTCUSD",1732538164227,6e-07,97918.0,97917.0,0.50732698]
["bitfinex","BTCUSD",1732538164878,6e-07,97918.0,97917.0,0.50818418]
["bitfinex","BTCUSD",1732538165758,8e-07,97921.0,97920.0,0.31982271]
["bitfinex","BTCUSD",1732538165983,8e-07,97921.0,97920.0,0.42183698]
["bitfinex","BTCUSD",1732538166193,8e-07,97921.0,97920.0,0.44481623]
["bitfinex","BTCUSD",1732538166425,8e-07,97921.0,97920.0,0.46840831]
["bitfinex","BTCUSD",1732538166652,8e-07,97921.0,97920.0,0.39883698]
["bitfinex","BTCUSD",1732538166881,8e-07,97921.0,97920.0,0.51753698]
["bitfinex","BTCUSD",1732538167819,8e-07,97921.0,97920.0,0.51553698]
["bitfinex","BTCUSD",1732538168252,8e-07,97921.0,97920.0,0.51753698]
["bitfinex","BTCUSD",1732538169136,8e-07,97921.0,97920.0,0.51553698]
["bitfinex","BTCUSD",1732538169348,8e-07,97921.0,97920.0,0.51753698]
["bitfinex","BTCUSD",1732538169565,8e-07,97921.0,97920.0,0.53944387]
["bitfinex","BTCUSD",1732538170749,8e-07,97921.0,97920.0,0.56242312]
["bitfinex","BTCUSD",1732538170967,8e-07,97921.0,97920.0,0.5860152]
["bitfinex","BTCUSD",1732538171188,8e-07,97921.0,97920.0,0.53944387]
["bitfinex","BTCUSD",1732538171620,8e-07,97921.0,97920.0,0.56242312]
["bitfinex","BTCUSD",1732538173192,8e-07,97921.0,97920.0,0.53944387]
["bitfinex","BTCUSD",1732538173427,0.0017142,97938.0,97931.0,0.14681271]
["bitfinex","BTCUSD",1732538173641,0.0017142,97938.0,97931.0,0.51752698]
["bitfinex","BTCUSD",1732538174320,8e-07,97932.0,97931.0,0.54052698]
["bitfinex","BTCUSD",1732538174975,8e-07,97932.0,97931.0,0.56245244]
["bitfinex","BTCUSD",1732538176783,0.00155212,97938.0,97937.0,0.14680671]
["bitfinex","BTCUSD",1732538177002,0.00155212,97938.0,97937.0,0.39882098]
["bitfinex","BTCUSD",1732538177883,0.00155212,97938.0,97937.0,0.39682098]
["bitfinex","BTCUSD",1732538178573,0.00155212,97938.0,97937.0,0.39882098]
["bitfinex","BTCUSD",1732538179016,1.2e-07,97938.0,97937.0,0.39882098]
["bitfinex","BTCUSD",1732538179236,1.2e-07,97938.0,97937.0,0.51752098]
["bitfinex","BTCUSD",1732538179702,0.0806,97969.0,97956.0,0.091877]
["bitfinex","BTCUSD",1732538179917,0.0806,97969.0,97956.0,0.241877]
["bitfinex","BTCUSD",1732538182099,0.0806,97969.0,97956.0,0.39680298]
["bitfinex","BTCUSD",1732538187840,0.0806,97969.0,97956.0,0.2641423]
["bitfinex","BTCUSD",1732538188070,0.130214,97957.0,97956.0,0.2641423]
["bitfinex","BTCUSD",1732538188742,0.130214,97957.0,97956.0,0.1141423]
["bitfinex","BTCUSD",1732538188951,0.130214,97957.0,97956.0,0.091877]
["bitfinex","BTCUSD",1732538193606,0.1255,97956.0,97930.0,0.05291171]
["bitfinex","BTCUSD",1732538193845,0.1255,97956.0,97954.0,0.091879]
["bitfinex","BTCUSD",1732538193846,0.0781,97955.0,97954.0,0.091879]
["bitfinex","BTCUSD",1732538194067,0.0781,97955.0,97932.0,0.0919]
["bitfinex","BTCUSD",1732538194068,0.0781,97955.0,97952.0,0.091881]
["bitfinex","BTCUSD",1732538194276,0.0781,97955.0,97954.0,0.091879]
["bitfinex","BTCUSD",1732538194490,0.0781,97955.0,97950.0,0.091883]
["bitfinex","BTCUSD",1732538194706,0.0767,97953.0,97950.0,0.091883]
["bitfinex","BTCUSD",1732538194927,0.0767,97953.0,97952.0,0.091881]
["bitfinex","BTCUSD",1732538213142,0.078414,97953.0,97952.0,0.091881]
["bitfinex","BTCUSD",1732538217204,0.07806205,97953.0,97952.0,0.091881]
["bitfinex","BTCUSD",1732538225791,0.07806205,97953.0,97952.0,0.0927379]
["bitfinex","BTCUSD",1732538226221,0.22527632,97953.0,97952.0,0.0008569]
["bitfinex","BTCUSD",1732538226447,0.37445361,97953.0,97952.0,0.0008569]
["bitfinex","BTCUSD",1732538227341,0.27236461,97953.0,97952.0,0.0008569]
["bitfinex","BTCUSD",1732538227778,0.27174025,97953.0,97952.0,0.0008569]
["bitfinex","BTCUSD",1732538228469,0.37382925,97953.0,97952.0,0.0008569]
["bitfinex","BTCUSD",1732538228941,0.27174025,97953.0,97952.0,0.0008569]
["bitfinex","BTCUSD",1732538229629,0.49682925,97953.0,97952.0,0.0008569]
["bitfinex","BTCUSD",1732538229919,0.19869229,97939.0,97938.0,0.000857]
["bitfinex","BTCUSD",1732538230131,0.42498295,97939.0,97938.0,0.000857]
["bitfinex","BTCUSD",1732538230343,0.42370656,97939.0,97938.0,0.000857]
["bitfinex","BTCUSD",1732538230787,0.50440656,97939.0,97938.0,0.000857]
["bitfinex","BTCUSD",1732538231007,0.27219929,97932.0,97917.0,0.0008572]
["bitfinex","BTCUSD",1732538231315,0.27221429,97918.0,97917.0,0.0008572]
["bitfinex","BTCUSD",1732538231534,0.50342856,97918.0,97917.0,0.0008572]
["bitfinex","BTCUSD",1732538231997,0.50201411,97918.0,97917.0,0.0008572]
["bitfinex","BTCUSD",1732538234517,0.0469,97903.0,97887.0,0.091942]
["bitfinex","BTCUSD",1732538234725,0.12000961,97900.0,97898.0,0.091931]
["bitfinex","BTCUSD",1732538234942,0.10201427,97899.0,97898.0,0.091932]
["bitfinex","BTCUSD",1732538235450,0.10201427,97899.0,97898.0,0.091734]
["bitfinex","BTCUSD",1732538236802,0.0808,97902.0,97898.0,0.091734]
["bitfinex","BTCUSD",1732538236803,0.0808,97902.0,97901.0,0.091929]
["bitfinex","BTCUSD",1732538237011,0.18281427,97902.0,97901.0,0.091929]
["bitfinex","BTCUSD",1732538237924,0.09858555,97909.0,97901.0,0.091929]
["bitfinex","BTCUSD",1732538238141,0.0829,97917.0,97913.0,0.091918]
["bitfinex","BTCUSD",1732538238355,0.0829,97917.0,97916.0,0.091915]
["bitfinex","BTCUSD",1732538238578,0.0451,97925.0,97924.0,0.091908]
["bitfinex","BTCUSD",1732538238794,0.0829,97926.0,97925.0,0.091907]
["bitfinex","BTCUSD",1732538239021,0.18491427,97926.0,97925.0,0.091907]
["bitfinex","BTCUSD",1732538239686,0.18491427,97926.0,97925.0,0.09175917]
["bitfinex","BTCUSD",1732538240573,0.28349982,97926.0,97925.0,0.09175917]
["bitfinex","BTCUSD",1732538244553,0.33058811,97926.0,97925.0,0.09175917]
["bitfinex","BTCUSD",1732538250207,0.33230291,97926.0,97925.0,0.09175917]
["bitfinex","BTCUSD",1732538250904,0.37940291,97926.0,97925.0,0.09175917]
["bitfinex","BTCUSD",1732538254322,0.20231462,97926.0,97925.0,0.09175917]
["bitfinex","BTCUSD",1732538261323,0.0017148,97926.0,97925.0,0.09175917]
["bitfinex","BTCUSD",1732538261499,0.10030035,97926.0,97925.0,0.09261627]
["bitfinex","BTCUSD",1732538263982,0.0017148,97926.0,97925.0,0.09261627]
["bitfinex","BTCUSD",1732538264184,0.10030035,97926.0,97925.0,0.09261627]
["bitfinex","BTCUSD",1732538265267,0.0017148,97926.0,97925.0,0.09261627]
["bitfinex","BTCUSD",1732538265973,0.10030035,97926.0,97925.0,0.09261627]
["bitfinex","BTCUSD",1732538266196,0.0017148,97926.0,97925.0,0.09261627]
["bitfinex","BTCUSD",1732538281578,0.1311148,97926.0,97925.0,0.09261627]
["bitfinex","BTCUSD",1732538291566,0.1311148,97926.0,97925.0,0.09196627]
["bitfinex","BTCUSD",1732538294114,0.09858555,97931.0,97930.0,0.081691]
["bitfinex","BTCUSD",1732538294316,0.102087,97955.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732538294317,0.14478555,97949.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732538295173,0.1446095,97949.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732538297210,0.2267095,97949.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732538297845,0.32872377,97949.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732538298052,0.09858555,97941.0,97940.0,0.081682]
["bitfinex","BTCUSD",1732538306163,0.09858555,97941.0,97940.0,0.163364]
["bitfinex","BTCUSD",1732538308609,0.09858555,97941.0,97940.0,0.081682]
["bitfinex","BTCUSD",1732538309287,0.09858555,97941.0,97940.0,0.082539]
["bitfinex","BTCUSD",1732538309940,0.09858555,97945.0,97944.0,0.081679]
["bitfinex","BTCUSD",1732538310153,0.20059982,97945.0,97944.0,0.081679]
["bitfinex","BTCUSD",1732538312176,0.09858555,97945.0,97944.0,0.081679]
["bitfinex","BTCUSD",1732538312411,0.001714,97949.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732538315069,0.001714,97949.0,97948.0,0.10327892]
["bitfinex","BTCUSD",1732538317866,0.001714,97949.0,97948.0,0.25327892]
["bitfinex","BTCUSD",1732538324904,0.001714,97949.0,97948.0,0.35529319]
["bitfinex","BTCUSD",1732538325119,0.001714,97949.0,97948.0,0.4082049]
["bitfinex","BTCUSD",1732538325800,0.001714,97949.0,97948.0,0.25327892]
["bitfinex","BTCUSD",1732538327103,0.001714,97949.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732538339660,0.130914,97949.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732538343712,0.130914,97949.0,97946.0,0.082534]
["bitfinex","BTCUSD",1732538343946,0.0463,97948.0,97947.0,0.091886]
["bitfinex","BTCUSD",1732538346852,0.1249,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538347078,0.32901027,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538347292,0.47468411,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538347525,0.37258811,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538350311,0.37258811,97947.0,97946.0,0.092744]
["bitfinex","BTCUSD",1732538351852,0.37258811,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538352065,0.37258811,97947.0,97946.0,0.092744]
["bitfinex","BTCUSD",1732538353235,0.37258811,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538353656,0.37258811,97947.0,97946.0,0.092744]
["bitfinex","BTCUSD",1732538354318,0.37258811,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538356306,0.37258811,97947.0,97946.0,0.092744]
["bitfinex","BTCUSD",1732538356520,0.37258811,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538357598,0.37258811,97947.0,97946.0,0.092744]
["bitfinex","BTCUSD",1732538358049,0.37258811,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538362017,0.47468411,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538362478,0.37258811,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538362696,0.47468411,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538363602,0.49968411,97947.0,97946.0,0.000857]
["bitfinex","BTCUSD",1732538364507,0.27077184,97945.0,97944.0,0.000857]
["bitfinex","BTCUSD",1732538364720,0.49548611,97945.0,97944.0,0.000857]
["bitfinex","BTCUSD",1732538364932,0.44787584,97941.0,97940.0,0.000857]
["bitfinex","BTCUSD",1732538365163,0.59549011,97941.0,97940.0,0.000857]
["bitfinex","BTCUSD",1732538365396,0.59749011,97941.0,97940.0,0.000857]
["bitfinex","BTCUSD",1732538365618,0.74749011,97941.0,97940.0,0.000857]
["bitfinex","BTCUSD",1732538366597,0.39689084,97926.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538366830,0.49890511,97926.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538369585,0.49890511,97926.0,97912.0,0.094418]
["bitfinex","BTCUSD",1732538370497,0.49890511,97926.0,97913.0,0.091917]
["bitfinex","BTCUSD",1732538371134,0.52103591,97926.0,97913.0,0.091917]
["bitfinex","BTCUSD",1732538371578,0.52103591,97926.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538371786,0.52103591,97926.0,97913.0,0.091917]
["bitfinex","BTCUSD",1732538372016,0.52103591,97926.0,97914.0,0.091917]
["bitfinex","BTCUSD",1732538373894,0.52103591,97926.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538374366,0.62103591,97926.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538374612,0.24980484,97913.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538374855,0.50121911,97913.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538375528,0.49921911,97913.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538376639,0.52346118,97913.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538378032,0.52546118,97913.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538381114,0.52346118,97913.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538381617,0.52546118,97913.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538381843,0.52346118,97913.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732538382070,0.52346118,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538384244,0.52546118,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538385951,0.5245139,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538388818,0.5225139,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538394178,0.5242285,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538394609,0.5262285,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538396315,0.5242285,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538397001,0.5262285,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538399346,0.50198643,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538400008,0.49998643,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538400220,0.50198643,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538400668,0.49998643,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538400934,0.50198643,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538401776,0.52697637,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538403988,0.87697637,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538409041,0.89686617,97913.0,97912.0,0.003357]
["bitfinex","BTCUSD",1732538424153,0.24887056,97901.0,97900.0,0.000981]
["bitfinex","BTCUSD",1732538424384,0.84878483,97901.0,97900.0,0.000981]
["bitfinex","BTCUSD",1732538426558,0.39809156,97880.0,97879.0,0.28703776]
["bitfinex","BTCUSD",1732538426780,0.75010583,97880.0,97879.0,0.28703776]
["bitfinex","BTCUSD",1732538427010,0.76910328,97880.0,97879.0,0.28703776]
["bitfinex","BTCUSD",1732538428124,0.77110328,97880.0,97879.0,0.28703776]
["bitfinex","BTCUSD",1732538428764,0.77110328,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538429880,0.77682826,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538430097,0.79580712,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538432403,0.81609739,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538433254,0.81609264,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538433470,0.76899264,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538433714,0.74870237,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538434138,0.66560237,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538436131,0.39260237,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538436361,0.29043737,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538436813,0.26571658,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538437031,0.24674083,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538438805,0.34890583,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538439239,0.24674083,97880.0,97879.0,0.28789506]
["bitfinex","BTCUSD",1732538439957,0.24674083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538441321,0.24845583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538445339,0.35062083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538445584,0.24845583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538446596,0.35062083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538447070,0.24845583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538449997,0.35062083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538450461,0.24845583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538450989,0.35062083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538451256,0.50232083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538454492,0.50432083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538454702,0.50232083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538455519,0.50432083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538456816,0.75432083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538459230,0.75232083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538462341,0.24845583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538462542,0.35062083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538463386,0.37362083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538464626,0.27145583,97880.0,97879.0,0.0928073]
["bitfinex","BTCUSD",1732538464841,0.37362083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538465053,0.27145583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538465667,0.37362083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538465870,0.27145583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538466291,0.37362083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538467363,0.27145583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538467575,0.27145583,97880.0,97879.0,0.0928073]
["bitfinex","BTCUSD",1732538470088,0.24845583,97880.0,97879.0,0.0928073]
["bitfinex","BTCUSD",1732538470569,0.20136754,97880.0,97879.0,0.1380073]
["bitfinex","BTCUSD",1732538470822,0.09935327,97880.0,97879.0,0.1380073]
["bitfinex","BTCUSD",1732538471480,0.09935327,97880.0,97879.0,0.0928073]
["bitfinex","BTCUSD",1732538472443,0.09935327,97880.0,97879.0,0.1733073]
["bitfinex","BTCUSD",1732538476756,0.24845583,97880.0,97879.0,0.0928073]
["bitfinex","BTCUSD",1732538477391,0.24845583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538477844,0.27145583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538478082,0.37362083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538479209,0.29443112,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538479430,0.27145583,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538480101,0.37362083,97880.0,97879.0,0.0008573]
["bitfinex","BTCUSD",1732538481984,0.37362083,97880.0,97871.0,0.091957]
["bitfinex","BTCUSD",1732538481985,0.102169,97877.0,97871.0,0.091957]
["bitfinex","BTCUSD",1732538482204,0.09763827,97873.0,97872.0,0.091956]
["bitfinex","BTCUSD",1732538482447,0.21864897,97873.0,97872.0,0.091956]
["bitfinex","BTCUSD",1732538482936,0.21864897,97873.0,97871.0,0.091957]
["bitfinex","BTCUSD",1732538483165,0.20092975,97872.0,97871.0,0.091957]
["bitfinex","BTCUSD",1732538483384,0.20092975,97872.0,97870.0,0.091958]
["bitfinex","BTCUSD",1732538483385,0.09763827,97871.0,97870.0,0.091958]
["bitfinex","BTCUSD",1732538483607,0.19965254,97871.0,97870.0,0.091958]
["bitfinex","BTCUSD",1732538483833,0.19965254,97871.0,97869.0,0.18778771]
["bitfinex","BTCUSD",1732538483834,0.09763827,97870.0,97869.0,0.18778771]
["bitfinex","BTCUSD",1732538484100,0.20092976,97870.0,97869.0,0.27974671]
["bitfinex","BTCUSD",1732538485015,0.20092976,97870.0,97869.0,0.18778771]
["bitfinex","BTCUSD",1732538485254,0.37319405,97870.0,97869.0,0.18778771]
["bitfinex","BTCUSD",1732538485494,0.42171683,97870.0,97869.0,0.18778771]
["bitfinex","BTCUSD",1732538486191,0.44071496,97870.0,97869.0,0.18778771]
["bitfinex","BTCUSD",1732538486646,0.86601488,97870.0,97869.0,0.18778771]
["bitfinex","BTCUSD",1732538487080,0.88927461,97870.0,97869.0,0.18778771]
["bitfinex","BTCUSD",1732538487516,0.89127461,97870.0,97869.0,0.18778771]
["bitfinex","BTCUSD",1732538487767,0.89127461,97870.0,97869.0,0.18864521]
["bitfinex","BTCUSD",1732538490077,0.89127461,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538492344,0.92167149,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538493436,0.91181366,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538494312,0.91178263,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538496330,0.94212986,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538498348,0.91178263,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538500677,0.91349783,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538501127,0.91347057,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538502245,0.91147057,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538502463,0.89253081,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538507550,0.91149916,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538507764,0.91349916,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538508427,0.89049916,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538509783,0.88849916,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538509993,0.89049916,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538511564,0.91886876,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538511992,0.92086876,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538512458,0.89049916,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538514511,0.87153081,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538515607,0.89054091,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538516050,0.87153081,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538516259,0.89054176,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538518043,0.99440981,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538518274,0.91354176,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538518497,2.44397492,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538518735,0.94397492,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538519417,0.94398551,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538519638,0.89453081,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538521060,0.89253081,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538521289,0.86953081,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538524462,0.87153081,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538525360,0.86953081,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538526036,0.87153081,97870.0,97869.0,0.0008575]
["bitfinex","BTCUSD",1732538526515,0.39690756,97865.0,97864.0,0.01525947]
["bitfinex","BTCUSD",1732538526731,0.54839081,97865.0,97864.0,0.01525947]
["bitfinex","BTCUSD",1732538528717,0.51794836,97865.0,97864.0,0.01525947]
["bitfinex","BTCUSD",1732538528931,0.51994836,97865.0,97864.0,0.01525947]
["bitfinex","BTCUSD",1732538529153,0.75274836,97865.0,97864.0,0.01525947]
["bitfinex","BTCUSD",1732538529617,0.75074836,97865.0,97864.0,0.01525947]
["bitfinex","BTCUSD",1732538530597,0.75074836,97865.0,97831.0,0.0004]
["bitfinex","BTCUSD",1732538530598,0.34691856,97855.0,97854.0,0.1773375]
["bitfinex","BTCUSD",1732538530820,0.86515936,97855.0,97854.0,0.1685086]
["bitfinex","BTCUSD",1732538531041,0.86715936,97855.0,97854.0,0.1685086]
["bitfinex","BTCUSD",1732538531504,0.84215936,97855.0,97854.0,0.1685086]
["bitfinex","BTCUSD",1732538531743,0.88530209,97855.0,97854.0,0.1685086]
["bitfinex","BTCUSD",1732538532209,0.41110209,97855.0,97854.0,0.1685086]
["bitfinex","BTCUSD",1732538532681,0.39103243,97855.0,97854.0,0.1685086]
["bitfinex","BTCUSD",1732538539159,0.4118429,97855.0,97854.0,0.1693663]
["bitfinex","BTCUSD",1732538539383,0.4135583,97855.0,97854.0,0.1693663]
["bitfinex","BTCUSD",1732538539861,0.39456568,97855.0,97854.0,0.1693663]
["bitfinex","BTCUSD",1732538540312,0.39456568,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538542615,0.44086568,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538542857,0.59086568,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538543123,0.67136568,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538543816,0.67336568,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538544028,0.87336568,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538545434,0.89636568,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538548854,0.89436568,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538549078,0.54456568,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538549297,0.37375521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538550694,0.52375521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538562190,0.42611694,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538562413,0.52375521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538564842,0.42611694,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538565518,0.52375521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538565742,0.42611694,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538565966,0.52375521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538572036,0.57035521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538574812,0.65355521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538580325,0.77655521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538581012,2.27655521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538581470,0.77655521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538581702,0.67655521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538582183,0.55591694,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538582402,0.42611694,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538582628,0.52375521,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538583071,0.10372967,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538583302,0.10372967,97855.0,97854.0,0.0928307]
["bitfinex","BTCUSD",1732538583538,0.10072967,97855.0,97854.0,0.0928307]
["bitfinex","BTCUSD",1732538584296,0.0017152,97870.0,97854.0,0.0928307]
["bitfinex","BTCUSD",1732538584297,0.0017152,97870.0,97869.0,0.091959]
["bitfinex","BTCUSD",1732538584526,0.10372947,97870.0,97869.0,0.172759]
["bitfinex","BTCUSD",1732538584758,0.10372947,97870.0,97869.0,0.0808]
["bitfinex","BTCUSD",1732538584989,0.102177,97869.0,97864.0,0.091964]
["bitfinex","BTCUSD",1732538585221,0.10201427,97868.0,97866.0,0.091962]
["bitfinex","BTCUSD",1732538585459,0.10201427,97868.0,97865.0,0.091963]
["bitfinex","BTCUSD",1732538586184,0.10201427,97868.0,97854.0,0.1745307]
["bitfinex","BTCUSD",1732538586410,0.10201427,97868.0,97865.0,0.091963]
["bitfinex","BTCUSD",1732538587360,0.10201427,97868.0,97865.0,0.091962]
["bitfinex","BTCUSD",1732538587843,0.10201427,97868.0,97865.0,0.091963]
["bitfinex","BTCUSD",1732538588300,0.10201427,97868.0,97860.0,0.091968]
["bitfinex","BTCUSD",1732538588531,0.10201427,97868.0,97865.0,0.091963]
["bitfinex","BTCUSD",1732538588766,0.14910256,97868.0,97867.0,0.091961]
["bitfinex","BTCUSD",1732538589014,0.10201427,97868.0,97867.0,0.091961]
["bitfinex","BTCUSD",1732538589496,0.14910256,97868.0,97867.0,0.091961]
["bitfinex","BTCUSD",1732538589725,0.14910256,97868.0,97861.0,0.091967]
["bitfinex","BTCUSD",1732538589969,0.14910256,97868.0,97854.0,0.10552319]
["bitfinex","BTCUSD",1732538589970,0.15081696,97868.0,97865.0,0.091963]
["bitfinex","BTCUSD",1732538590228,0.15081696,97868.0,97862.0,0.091966]
["bitfinex","BTCUSD",1732538590485,0.15081696,97868.0,97865.0,0.091963]
["bitfinex","BTCUSD",1732538591168,0.15081696,97868.0,97863.0,0.091964]
["bitfinex","BTCUSD",1732538591401,0.15081696,97868.0,97854.0,0.0825577]
["bitfinex","BTCUSD",1732538591621,0.15081696,97868.0,97862.0,0.081747]
["bitfinex","BTCUSD",1732538591845,0.15081696,97868.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732538592072,0.15081696,97868.0,97854.0,0.0825577]
["bitfinex","BTCUSD",1732538592073,0.04708829,97861.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538592300,0.10201427,97860.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538592540,0.10201427,97860.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732538593048,0.10201427,97860.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732538593521,0.10201427,97860.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732538593749,0.10201427,97860.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732538593987,0.10201427,97860.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732538594266,0.10201427,97860.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732538594490,0.10201427,97860.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538594970,0.10201427,97860.0,97854.0,0.1643637]
["bitfinex","BTCUSD",1732538595425,0.10201427,97860.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732538595658,0.10201427,97860.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732538595900,0.10201427,97860.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732538596145,0.10201427,97860.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538597624,0.10201427,97860.0,97854.0,0.0826117]
["bitfinex","BTCUSD",1732538597854,0.10201427,97860.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538599057,0.102192,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538599549,0.20420627,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538599553,0.42823283,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538600756,0.45123283,97855.0,97854.0,0.0008577]
["bitfinex","BTCUSD",1732538601219,0.102195,97852.0,97851.0,2.933e-05]
["bitfinex","BTCUSD",1732538601453,0.32612507,97852.0,97851.0,2.933e-05]
["bitfinex","BTCUSD",1732538601688,0.32484754,97852.0,97851.0,2.933e-05]
["bitfinex","BTCUSD",1732538602186,0.34893583,97852.0,97851.0,2.933e-05]
["bitfinex","BTCUSD",1732538602893,0.37193583,97852.0,97851.0,2.933e-05]
["bitfinex","BTCUSD",1732538606999,0.50193583,97852.0,97851.0,2.933e-05]
["bitfinex","BTCUSD",1732538613802,0.65193583,97852.0,97851.0,2.933e-05]
["bitfinex","BTCUSD",1732538614296,0.65193583,97852.0,97851.0,0.00088653]
["bitfinex","BTCUSD",1732538621660,0.60363583,97852.0,97851.0,0.00088653]
["bitfinex","BTCUSD",1732538622111,0.33299756,97852.0,97851.0,0.00088653]
["bitfinex","BTCUSD",1732538622353,0.24674083,97852.0,97851.0,0.00088653]
["bitfinex","BTCUSD",1732538622631,0.10201427,97852.0,97851.0,0.08264253]
["bitfinex","BTCUSD",1732538622853,0.14910256,97852.0,97851.0,0.08264253]
["bitfinex","BTCUSD",1732538623773,0.14910256,97852.0,97851.0,0.00088653]
["bitfinex","BTCUSD",1732538625209,0.25129756,97852.0,97851.0,0.00088653]
["bitfinex","BTCUSD",1732538626161,0.34893583,97852.0,97851.0,0.00088653]
["bitfinex","BTCUSD",1732538626383,0.27429756,97852.0,97851.0,0.00088653]
["bitfinex","BTCUSD",1732538627546,0.37193583,97852.0,97851.0,0.00088653]
["bitfinex","BTCUSD",1732538627791,0.41925043,97852.0,97851.0,0.00088653]
["bitfinex","BTCUSD",1732538629672,0.125198,97849.0,97848.0,0.29878335]
["bitfinex","BTCUSD",1732538629915,0.27430056,97849.0,97848.0,0.29878335]
["bitfinex","BTCUSD",1732538631524,0.37193883,97849.0,97848.0,0.29878335]
["bitfinex","BTCUSD",1732538632018,0.39494844,97849.0,97848.0,0.29878335]
["bitfinex","BTCUSD",1732538635783,0.19965254,97849.0,97848.0,0.29878335]
["bitfinex","BTCUSD",1732538636008,0.19965254,97849.0,97848.0,0.38054235]
["bitfinex","BTCUSD",1732538636260,0.10201427,97849.0,97848.0,0.38054235]
["bitfinex","BTCUSD",1732538636544,0.0017146,97852.0,97848.0,0.38054235]
["bitfinex","BTCUSD",1732538636545,0.0017146,97852.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732538636772,0.10372887,97852.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732538637287,0.0017146,97852.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732538638734,0.0247146,97852.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732538639672,0.102197,97850.0,97848.0,0.29878335]
["bitfinex","BTCUSD",1732538639892,0.125196,97851.0,97848.0,0.29878335]
["bitfinex","BTCUSD",1732538640121,0.023,97851.0,97848.0,0.29878335]
["bitfinex","BTCUSD",1732538640828,0.023,97851.0,97848.0,0.0826152]
["bitfinex","BTCUSD",1732538641051,0.023,97851.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732538643552,0.023,97851.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732538644440,0.023,97851.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732538644661,0.023,97851.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732538644786,0.023,97851.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732538645615,0.12501427,97851.0,97848.0,0.0008572]
["bitfinex","BTCUSD",1732538645871,0.17228629,97849.0,97848.0,0.0008572]
["bitfinex","BTCUSD",1732538646095,0.27430056,97849.0,97848.0,0.0008572]
["bitfinex","BTCUSD",1732538646522,0.27430056,97849.0,97848.0,0.0005998]
["bitfinex","BTCUSD",1732538646721,0.102203,97844.0,97843.0,0.2869701]
["bitfinex","BTCUSD",1732538646934,0.22721727,97844.0,97843.0,0.2869701]
["bitfinex","BTCUSD",1732538649156,0.12501427,97844.0,97843.0,0.2869701]
["bitfinex","BTCUSD",1732538649368,0.023,97851.0,97843.0,0.2869701]
["bitfinex","BTCUSD",1732538649589,0.10201427,97850.0,97846.0,0.081761]
["bitfinex","BTCUSD",1732538649796,0.10201427,97850.0,97844.0,0.081762]
["bitfinex","BTCUSD",1732538650223,0.102198,97849.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732538650426,0.10201427,97848.0,97843.0,0.3687331]
["bitfinex","BTCUSD",1732538650645,0.20421327,97848.0,97843.0,0.4504961]
["bitfinex","BTCUSD",1732538650899,0.30641227,97848.0,97843.0,0.2878274]
["bitfinex","BTCUSD",1732538651112,0.204404,97846.0,97843.0,0.2878274]
["bitfinex","BTCUSD",1732538651322,0.102203,97844.0,97843.0,0.2878274]
["bitfinex","BTCUSD",1732538651535,0.20421727,97844.0,97843.0,0.2878274]
["bitfinex","BTCUSD",1732538654130,0.20421727,97844.0,97843.0,0.07145368]
["bitfinex","BTCUSD",1732538655847,0.10201427,97844.0,97843.0,0.07145368]
["bitfinex","BTCUSD",1732538656487,0.20421727,97844.0,97843.0,0.07145368]
["bitfinex","BTCUSD",1732538659163,0.10201427,97844.0,97843.0,0.07145368]
["bitfinex","BTCUSD",1732538659627,0.10201427,97844.0,97838.0,0.21633767]
["bitfinex","BTCUSD",1732538659836,0.10201427,97843.0,97840.0,0.081765]
["bitfinex","BTCUSD",1732538660425,0.10201427,97843.0,97838.0,0.29810467]
["bitfinex","BTCUSD",1732538660808,0.10201427,97843.0,97839.0,0.081766]
["bitfinex","BTCUSD",1732538661102,0.10201427,97843.0,97842.0,0.081764]
["bitfinex","BTCUSD",1732538661947,0.17229629,97839.0,97838.0,0.21633767]
["bitfinex","BTCUSD",1732538662174,0.27431056,97839.0,97838.0,0.21633767]
["bitfinex","BTCUSD",1732538665486,0.27431056,97839.0,97838.0,0.21458208]
["bitfinex","BTCUSD",1732538665716,0.27431056,97839.0,97838.0,0.21335298]
["bitfinex","BTCUSD",1732538666909,0.32341056,97839.0,97838.0,0.21335298]
["bitfinex","BTCUSD",1732538667200,0.40061056,97839.0,97838.0,0.02204634]
["bitfinex","BTCUSD",1732538667642,0.41959769,97839.0,97838.0,0.02204634]
["bitfinex","BTCUSD",1732538668089,0.40061056,97839.0,97838.0,0.02204634]
["bitfinex","BTCUSD",1732538670118,0.49824883,97839.0,97838.0,0.02204634]
["bitfinex","BTCUSD",1732538675205,0.49824883,97839.0,97838.0,0.02262644]
["bitfinex","BTCUSD",1732538680339,0.74824883,97839.0,97838.0,0.02262644]
["bitfinex","BTCUSD",1732538685385,0.74824883,97839.0,97838.0,0.02232152]
["bitfinex","BTCUSD",1732538686915,0.74996363,97839.0,97838.0,0.02232152]
["bitfinex","BTCUSD",1732538688797,0.75196363,97839.0,97838.0,0.02232152]
["bitfinex","BTCUSD",1732538689011,0.74996363,97839.0,97838.0,0.02232152]
["bitfinex","BTCUSD",1732538689827,0.75196363,97839.0,97838.0,0.02232152]
["bitfinex","BTCUSD",1732538690416,0.74996363,97839.0,97838.0,0.02232152]
["bitfinex","BTCUSD",1732538690637,0.75196363,97839.0,97838.0,5.2e-07]
["bitfinex","BTCUSD",1732538691067,0.74996363,97839.0,97838.0,5.2e-07]
["bitfinex","BTCUSD",1732538691505,0.64643956,97834.0,97833.0,0.20063979]
["bitfinex","BTCUSD",1732538691781,0.74845383,97834.0,97833.0,0.06277927]
["bitfinex","BTCUSD",1732538692249,2.24845383,97834.0,97833.0,0.06277927]
["bitfinex","BTCUSD",1732538692475,2.24845383,97834.0,97833.0,0.03992637]
["bitfinex","BTCUSD",1732538692932,2.26942807,97834.0,97833.0,0.03674637]
["bitfinex","BTCUSD",1732538693887,2.2997582,97834.0,97833.0,0.03674637]
["bitfinex","BTCUSD",1732538694358,2.32350267,97834.0,97833.0,0.0123428]
["bitfinex","BTCUSD",1732538695015,2.32347361,97834.0,97833.0,0.0123428]
["bitfinex","BTCUSD",1732538695254,0.82347361,97834.0,97833.0,0.0123428]
["bitfinex","BTCUSD",1732538695765,2.2741983,97834.0,97833.0,8e-07]
["bitfinex","BTCUSD",1732538695988,2.29314787,97834.0,97833.0,8e-07]
["bitfinex","BTCUSD",1732538697830,2.2741983,97834.0,97833.0,8e-07]
["bitfinex","BTCUSD",1732538698281,0.7741983,97834.0,97833.0,8e-07]
["bitfinex","BTCUSD",1732538699478,0.84215331,97834.0,97833.0,0.0008582]
["bitfinex","BTCUSD",1732538700593,0.86246766,97834.0,97833.0,0.0008582]
["bitfinex","BTCUSD",1732538700811,0.14908829,97833.0,97831.0,0.0004]
["bitfinex","BTCUSD",1732538701027,0.76997282,97833.0,97831.0,0.0004]
["bitfinex","BTCUSD",1732538701244,0.76869491,97833.0,97831.0,0.0004]
["bitfinex","BTCUSD",1732538702376,0.64464256,97832.0,97831.0,1e-06]
["bitfinex","BTCUSD",1732538702604,0.64464256,97832.0,97828.0,0.2591129]
["bitfinex","BTCUSD",1732538702605,0.34894556,97829.0,97828.0,0.2591129]
["bitfinex","BTCUSD",1732538702843,0.76559991,97829.0,97828.0,0.1977809]
["bitfinex","BTCUSD",1732538703069,0.76359991,97829.0,97828.0,0.1977809]
["bitfinex","BTCUSD",1732538703327,2.46746796,97829.0,97828.0,0.133429]
["bitfinex","BTCUSD",1732538703539,2.36559991,97829.0,97828.0,0.05410822]
["bitfinex","BTCUSD",1732538703766,0.74885056,97824.0,97823.0,0.26254582]
["bitfinex","BTCUSD",1732538704023,0.91285944,97824.0,97823.0,0.26254582]
["bitfinex","BTCUSD",1732538704254,0.93194593,97824.0,97823.0,0.26254582]
["bitfinex","BTCUSD",1732538704505,0.91285944,97824.0,97823.0,0.26254582]
["bitfinex","BTCUSD",1732538704725,0.81285944,97824.0,97823.0,0.26254582]
["bitfinex","BTCUSD",1732538704947,0.91285944,97824.0,97823.0,0.08707486]
["bitfinex","BTCUSD",1732538705439,0.24672656,97819.0,97818.0,0.2709999]
["bitfinex","BTCUSD",1732538705660,0.76363056,97819.0,97818.0,0.2709999]
["bitfinex","BTCUSD",1732538705900,0.9128349,97819.0,97818.0,0.18234271]
["bitfinex","BTCUSD",1732538706124,1.5442277,97819.0,97818.0,0.10589564]
["bitfinex","BTCUSD",1732538706352,1.5442277,97819.0,97818.0,0.05713243]
["bitfinex","BTCUSD",1732538706572,1.4552349,97819.0,97818.0,4.3e-07]
["bitfinex","BTCUSD",1732538706798,0.74586056,97814.0,97813.0,0.27376638]
["bitfinex","BTCUSD",1732538707082,2.4098399,97814.0,97813.0,0.19550241]
["bitfinex","BTCUSD",1732538707327,2.54118588,97814.0,97813.0,0.19550241]
["bitfinex","BTCUSD",1732538707547,2.51370795,97814.0,97813.0,0.16724296]
["bitfinex","BTCUSD",1732538707780,0.57366656,97809.0,97808.0,0.20569956]
["bitfinex","BTCUSD",1732538708023,0.94444904,97809.0,97808.0,0.17108004]
["bitfinex","BTCUSD",1732538708252,0.97192697,97809.0,97808.0,0.17108004]
["bitfinex","BTCUSD",1732538708497,0.97141221,97809.0,97808.0,0.17108004]
["bitfinex","BTCUSD",1732538708738,0.94393428,97809.0,97808.0,0.17108004]
["bitfinex","BTCUSD",1732538708964,0.84393428,97809.0,97808.0,0.17108004]
["bitfinex","BTCUSD",1732538709185,0.84193428,97809.0,97808.0,0.17108004]
["bitfinex","BTCUSD",1732538709893,0.78513114,97809.0,97808.0,0.17108004]
["bitfinex","BTCUSD",1732538710116,0.78713114,97809.0,97808.0,0.17108004]
["bitfinex","BTCUSD",1732538710340,0.78513114,97809.0,97808.0,0.16280302]
["bitfinex","BTCUSD",1732538710602,0.80813114,97809.0,97808.0,0.16280302]
["bitfinex","BTCUSD",1732538711068,0.81013114,97809.0,97808.0,0.16280302]
["bitfinex","BTCUSD",1732538711313,0.83236825,97809.0,97808.0,0.16280302]
["bitfinex","BTCUSD",1732538711530,0.83036825,97809.0,97808.0,0.16280302]
["bitfinex","BTCUSD",1732538712482,0.81754761,97809.0,97808.0,0.16366052]
["bitfinex","BTCUSD",1732538712708,0.83230915,97809.0,97808.0,0.16366052]
["bitfinex","BTCUSD",1732538714164,0.68004233,97809.0,97808.0,0.16366052]
["bitfinex","BTCUSD",1732538714392,2.18004233,97809.0,97808.0,0.16366052]
["bitfinex","BTCUSD",1732538714872,2.33004233,97809.0,97808.0,0.16366052]
["bitfinex","BTCUSD",1732538715346,2.35082696,97809.0,97808.0,0.16366052]
["bitfinex","BTCUSD",1732538715839,2.35082696,97809.0,97808.0,0.16325305]
["bitfinex","BTCUSD",1732538717013,2.33806542,97809.0,97808.0,0.16325305]
["bitfinex","BTCUSD",1732538717479,0.79096542,97809.0,97808.0,0.16325305]
["bitfinex","BTCUSD",1732538717721,0.71136542,97809.0,97808.0,0.16325305]
["bitfinex","BTCUSD",1732538717963,0.58836542,97809.0,97808.0,0.16325305]
["bitfinex","BTCUSD",1732538718202,0.41758079,97809.0,97808.0,0.16325305]
["bitfinex","BTCUSD",1732538720291,0.44058079,97809.0,97808.0,0.16325305]
["bitfinex","BTCUSD",1732538721630,0.59058079,97809.0,97808.0,0.16325305]
["bitfinex","BTCUSD",1732538723045,0.59058079,97809.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538724408,0.56033806,97809.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538724623,0.59058079,97809.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538724853,0.56033806,97809.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538725748,0.59058079,97809.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538725959,0.56205326,97809.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538726830,0.56210247,97809.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538727270,0.56210157,97809.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538728012,0.54315156,97809.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538730552,0.17027329,97809.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538730774,0.17027329,97809.0,97808.0,0.1284575]
["bitfinex","BTCUSD",1732538732428,0.14803618,97809.0,97808.0,0.2204745]
["bitfinex","BTCUSD",1732538733641,0.09763827,97827.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538733878,0.04430671,97825.0,97821.0,0.092004]
["bitfinex","BTCUSD",1732538734106,0.04430671,97825.0,97824.0,0.169401]
["bitfinex","BTCUSD",1732538734549,0.04430671,97825.0,97824.0,0.126]
["bitfinex","BTCUSD",1732538734771,0.04430671,97825.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538735017,0.09763827,97827.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538735262,0.09763827,97827.0,97826.0,0.092]
["bitfinex","BTCUSD",1732538735263,0.10201427,97827.0,97826.0,0.092]
["bitfinex","BTCUSD",1732538735484,0.10201427,97827.0,97824.0,0.092001]
["bitfinex","BTCUSD",1732538735707,0.10201427,97827.0,97822.0,0.092002]
["bitfinex","BTCUSD",1732538735708,0.19965254,97827.0,97826.0,0.092]
["bitfinex","BTCUSD",1732538735928,0.19965254,97827.0,97808.0,0.0008575]
["bitfinex","BTCUSD",1732538736147,0.19965254,97827.0,97825.0,0.092]
["bitfinex","BTCUSD",1732538736385,0.10201427,97827.0,97826.0,0.092]
["bitfinex","BTCUSD",1732538736631,0.19965254,97827.0,97826.0,0.092]
["bitfinex","BTCUSD",1732538736845,0.19965254,97827.0,97825.0,0.092]
["bitfinex","BTCUSD",1732538737514,0.10201427,97827.0,97826.0,0.092]
["bitfinex","BTCUSD",1732538737741,0.19965254,97827.0,97824.0,0.0376]
["bitfinex","BTCUSD",1732538738074,0.19965254,97827.0,97826.0,0.092]
["bitfinex","BTCUSD",1732538738108,0.10201427,97827.0,97826.0,0.092]
["bitfinex","BTCUSD",1732538738310,0.19965254,97827.0,97824.0,0.221602]
["bitfinex","BTCUSD",1732538738510,0.04430671,97833.0,97824.0,0.0376]
["bitfinex","BTCUSD",1732538738713,0.09763827,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732538738917,0.10201427,97830.0,97824.0,0.0376]
["bitfinex","BTCUSD",1732538739117,0.09763827,97828.0,97827.0,0.091998]
["bitfinex","BTCUSD",1732538739362,0.15,97833.0,97824.0,0.129601]
["bitfinex","BTCUSD",1732538739564,0.15,97831.0,97824.0,0.0376]
["bitfinex","BTCUSD",1732538739766,0.09763827,97826.0,97824.0,0.0376]
["bitfinex","BTCUSD",1732538739913,0.15,97831.0,97824.0,0.0376]
["bitfinex","BTCUSD",1732538740118,0.09763827,97826.0,97824.0,0.0376]
["bitfinex","BTCUSD",1732538740322,0.09763827,97826.0,97825.0,0.092]
["bitfinex","BTCUSD",1732538740517,0.09763827,97828.0,97827.0,0.091998]
["bitfinex","BTCUSD",1732538740751,0.09763827,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732538740979,0.09763827,97826.0,97824.0,0.0376]
["bitfinex","BTCUSD",1732538741198,0.09763827,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732538741426,0.15,97831.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732538741626,0.09763827,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732538741834,0.15,97831.0,97827.0,0.091998]
["bitfinex","BTCUSD",1732538742072,0.02384135,97834.0,97832.0,0.091994]
["bitfinex","BTCUSD",1732538742073,0.001715,97834.0,97832.0,0.091994]
["bitfinex","BTCUSD",1732538742275,0.001715,97834.0,97833.0,0.091993]
["bitfinex","BTCUSD",1732538743330,0.001715,97834.0,97833.0,0.129593]
["bitfinex","BTCUSD",1732538744143,0.001715,97834.0,97833.0,0.0376]
["bitfinex","BTCUSD",1732538744395,0.001715,97834.0,97833.0,0.129593]
["bitfinex","BTCUSD",1732538747047,0.001715,97834.0,97833.0,0.0376]
["bitfinex","BTCUSD",1732538747895,0.001715,97834.0,97823.0,0.102225]
["bitfinex","BTCUSD",1732538748112,0.001715,97834.0,97820.0,0.02440829]
["bitfinex","BTCUSD",1732538748113,0.10201427,97833.0,97820.0,0.0376]
["bitfinex","BTCUSD",1732538748334,0.102217,97831.0,97822.0,0.092003]
["bitfinex","BTCUSD",1732538748549,0.102218,97830.0,97821.0,0.092004]
["bitfinex","BTCUSD",1732538748771,0.10201427,97833.0,97820.0,0.0376]
["bitfinex","BTCUSD",1732538749207,0.10201427,97833.0,97827.0,0.091998]
["bitfinex","BTCUSD",1732538750054,0.10201427,97833.0,97829.0,0.091997]
["bitfinex","BTCUSD",1732538750277,0.10201427,97833.0,97827.0,0.091998]
["bitfinex","BTCUSD",1732538750491,0.10201427,97833.0,97820.0,0.0376]
["bitfinex","BTCUSD",1732538750756,0.10201427,97833.0,97828.0,0.091997]
["bitfinex","BTCUSD",1732538751809,0.10201427,97833.0,97827.0,0.091998]
["bitfinex","BTCUSD",1732538752027,0.10201427,97833.0,97831.0,0.091994]
["bitfinex","BTCUSD",1732538752251,0.10201427,97833.0,97826.0,0.091999]
["bitfinex","BTCUSD",1732538752885,0.10201427,97833.0,97820.0,0.129605]
["bitfinex","BTCUSD",1732538753098,0.04430671,97827.0,97813.0,0.00236173]
["bitfinex","BTCUSD",1732538753374,0.12018265,97830.0,97813.0,0.00236173]
["bitfinex","BTCUSD",1732538753375,0.102223,97825.0,97813.0,0.00236173]
["bitfinex","BTCUSD",1732538753585,0.10201427,97824.0,97814.0,0.09201]
["bitfinex","BTCUSD",1732538753790,0.20423827,97824.0,97816.0,0.092009]
["bitfinex","BTCUSD",1732538753997,0.102226,97822.0,97809.0,0.092016]
["bitfinex","BTCUSD",1732538754216,0.102226,97822.0,97808.0,0.1130975]
["bitfinex","BTCUSD",1732538754217,0.12018265,97820.0,97808.0,0.1130975]
["bitfinex","BTCUSD",1732538754440,0.204461,97818.0,97808.0,0.0108575]
["bitfinex","BTCUSD",1732538754661,0.12018265,97820.0,97808.0,0.0108575]
["bitfinex","BTCUSD",1732538754662,0.10224,97809.0,97808.0,0.0108575]
["bitfinex","BTCUSD",1732538754869,0.20425427,97809.0,97808.0,0.0108575]
["bitfinex","BTCUSD",1732538755300,0.10201427,97809.0,97808.0,0.0108575]
["bitfinex","BTCUSD",1732538757213,0.10201427,97809.0,97803.0,0.15290691]
["bitfinex","BTCUSD",1732538757423,0.10201427,97808.0,97804.0,0.09202]
["bitfinex","BTCUSD",1732538757625,0.10201427,97808.0,97805.0,0.092019]
["bitfinex","BTCUSD",1732538759147,0.10201427,97808.0,97803.0,0.24492791]
["bitfinex","BTCUSD",1732538759380,0.10201427,97808.0,97803.0,0.15290691]
["bitfinex","BTCUSD",1732538759600,0.102245,97804.0,97803.0,0.15290691]
["bitfinex","BTCUSD",1732538759804,0.102243,97806.0,97803.0,0.15290691]
["bitfinex","BTCUSD",1732538760003,0.102243,97806.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538760217,0.102244,97805.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538760429,0.204485,97807.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538760430,0.20425627,97807.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538760654,0.10201427,97807.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538761141,0.20425627,97807.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538761346,0.10201427,97807.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538761557,0.10201427,97807.0,97803.0,0.24336096]
["bitfinex","BTCUSD",1732538761794,0.10201427,97807.0,97805.0,0.092019]
["bitfinex","BTCUSD",1732538761998,0.10201427,97807.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538762649,0.10201427,97807.0,97806.0,0.092018]
["bitfinex","BTCUSD",1732538762868,0.10201427,97807.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538763087,0.04430671,97819.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538763317,0.10201427,97818.0,97804.0,0.09202]
["bitfinex","BTCUSD",1732538763547,0.102242,97807.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538763816,0.10201427,97818.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538763817,0.204473,97813.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538764052,0.204463,97817.0,97805.0,0.092019]
["bitfinex","BTCUSD",1732538764275,0.10201427,97816.0,97804.0,0.09202]
["bitfinex","BTCUSD",1732538764492,0.10201427,97816.0,97811.0,0.092014]
["bitfinex","BTCUSD",1732538764715,0.10201427,97816.0,97805.0,0.092019]
["bitfinex","BTCUSD",1732538764932,0.10201427,97816.0,97810.0,0.092014]
["bitfinex","BTCUSD",1732538765370,0.10201427,97816.0,97812.0,0.092012]
["bitfinex","BTCUSD",1732538765579,0.10201427,97816.0,97812.0,0.184024]
["bitfinex","BTCUSD",1732538765802,0.10201427,97816.0,97813.0,0.092012]
["bitfinex","BTCUSD",1732538766238,0.10201427,97816.0,97812.0,0.092012]
["bitfinex","BTCUSD",1732538766664,0.10201427,97816.0,97812.0,0.184024]
["bitfinex","BTCUSD",1732538767098,0.10201427,97816.0,97812.0,0.092012]
["bitfinex","BTCUSD",1732538767291,0.10201427,97816.0,97810.0,0.092014]
["bitfinex","BTCUSD",1732538767496,0.10201427,97816.0,97813.0,0.092012]
["bitfinex","BTCUSD",1732538767700,0.10201427,97816.0,97804.0,0.18404]
["bitfinex","BTCUSD",1732538767905,0.10201427,97816.0,97803.0,0.15133996]
["bitfinex","BTCUSD",1732538769239,0.22212771,97827.0,97809.0,0.092015]
["bitfinex","BTCUSD",1732538769451,0.10201427,97826.0,97807.0,0.092017]
["bitfinex","BTCUSD",1732538769867,0.10201427,97826.0,97805.0,0.00236173]
["bitfinex","BTCUSD",1732538770310,0.20445,97823.0,97805.0,0.00236173]
["bitfinex","BTCUSD",1732538770524,0.102226,97822.0,97803.0,0.14748769]
["bitfinex","BTCUSD",1732538770736,0.204455,97821.0,97803.0,0.14748769]
["bitfinex","BTCUSD",1732538770956,0.204457,97820.0,97803.0,0.14748769]
["bitfinex","BTCUSD",1732538771170,0.14632098,97819.0,97803.0,0.14748769]
["bitfinex","BTCUSD",1732538771386,0.204461,97818.0,97803.0,0.14748769]
["bitfinex","BTCUSD",1732538771585,0.204465,97816.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538771792,0.10201427,97815.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538771998,0.102235,97814.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538772226,0.10201427,97815.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538772655,0.102235,97814.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538773289,0.10201427,97815.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538773505,0.04430671,97812.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538773716,0.12018265,97813.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538773717,0.102245,97804.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538773953,0.25205927,97804.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538776532,0.14981427,97804.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538776948,0.10201427,97804.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538777807,0.0499,97811.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538777808,0.102239,97810.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538778015,0.20425427,97809.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538778229,0.204482,97808.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538778428,0.10201427,97809.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538780343,0.102241,97808.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538780558,0.10201427,97809.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538780766,0.102241,97808.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538780975,0.10201427,97809.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538781192,0.20425427,97809.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538781826,0.102245,97804.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538782230,0.20425927,97804.0,97803.0,0.14834489]
["bitfinex","BTCUSD",1732538783094,0.20425927,97804.0,97803.0,0.0008572]
["bitfinex","BTCUSD",1732538784569,0.10201427,97804.0,97803.0,0.0008572]
["bitfinex","BTCUSD",1732538785664,0.10201427,97804.0,97798.0,0.060712]
["bitfinex","BTCUSD",1732538785875,0.10201427,97803.0,97798.0,0.060712]
["bitfinex","BTCUSD",1732538787825,0.204494,97802.0,97798.0,0.060712]
["bitfinex","BTCUSD",1732538788042,0.0828,97802.0,97798.0,0.060712]
["bitfinex","BTCUSD",1732538788239,0.102248,97801.0,97798.0,0.060712]
["bitfinex","BTCUSD",1732538788650,0.10225,97799.0,97798.0,0.060712]
["bitfinex","BTCUSD",1732538789387,0.29617098,97799.0,97798.0,0.060712]
["bitfinex","BTCUSD",1732538789532,0.37897098,97799.0,97798.0,0.060712]
["bitfinex","BTCUSD",1732538793277,0.37535771,97798.0,97797.0,0.03653581]
["bitfinex","BTCUSD",1732538793479,0.50037198,97798.0,97797.0,0.03653581]
["bitfinex","BTCUSD",1732538798603,0.50237198,97798.0,97797.0,0.03653581]
["bitfinex","BTCUSD",1732538798808,0.50037198,97798.0,97797.0,0.03653581]
["bitfinex","BTCUSD",1732538799430,0.65037198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538800050,0.65237198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538803859,0.62937198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538804076,0.62737198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538805422,0.62937198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538806495,0.62737198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538806968,0.62937198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538807401,0.62737198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538807838,0.62937198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538808311,0.62737198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538808531,0.62937198,97798.0,97797.0,8.1e-07]
["bitfinex","BTCUSD",1732538810042,0.62737198,97798.0,97797.0,0.00085811]
["bitfinex","BTCUSD",1732538810297,0.62908658,97798.0,97797.0,0.00085811]
["bitfinex","BTCUSD",1732538810532,0.63108658,97798.0,97797.0,0.00085811]
["bitfinex","BTCUSD",1732538812186,0.62908658,97798.0,97797.0,0.00085811]
["bitfinex","BTCUSD",1732538812429,0.47908658,97798.0,97797.0,0.00085811]
["bitfinex","BTCUSD",1732538814155,0.62908658,97798.0,97797.0,0.00085811]
["bitfinex","BTCUSD",1732538815520,0.14656171,97794.0,97793.0,0.30585801]
["bitfinex","BTCUSD",1732538815750,0.34857598,97794.0,97793.0,0.30585801]
["bitfinex","BTCUSD",1732538816226,0.24857598,97794.0,97793.0,0.30585801]
["bitfinex","BTCUSD",1732538817195,0.20426927,97794.0,97793.0,0.30585801]
["bitfinex","BTCUSD",1732538823365,0.20426927,97794.0,97793.0,0.015]
["bitfinex","BTCUSD",1732538823603,0.20426927,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538824066,0.24857598,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538824280,0.37527598,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538824505,0.47527598,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538832703,0.62527598,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538836316,0.62699058,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538840531,0.52473558,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538840748,0.62699058,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538841804,0.35438387,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538842040,0.20598387,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538845542,0.10372887,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538845748,0.20598387,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538849796,0.10372887,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538850013,0.0017146,97794.0,97793.0,0.1078883]
["bitfinex","BTCUSD",1732538850714,0.0017146,97798.0,97797.0,0.092027]
["bitfinex","BTCUSD",1732538851826,0.0017146,97798.0,97797.0,0.129627]
["bitfinex","BTCUSD",1732538852285,0.0017146,97798.0,97797.0,0.279627]
["bitfinex","BTCUSD",1732538854794,0.1039666,97798.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538855016,0.0017146,97798.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538855229,0.10372887,97798.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538855439,0.102252,97797.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538855659,0.204505,97797.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538855871,0.102255,97795.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538856339,0.204507,97796.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538856563,0.284105,97797.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538856564,0.102255,97794.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538856802,0.10372887,97798.0,97797.0,0.092027]
["bitfinex","BTCUSD",1732538856803,0.0017146,97798.0,97797.0,0.092027]
["bitfinex","BTCUSD",1732538865818,0.0017146,97798.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538866032,0.0017146,97798.0,97795.0,0.092029]
["bitfinex","BTCUSD",1732538866255,0.0017146,97798.0,97796.0,0.092028]
["bitfinex","BTCUSD",1732538867123,0.0017146,97798.0,97797.0,0.092027]
["bitfinex","BTCUSD",1732538867565,0.0017146,97798.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538867817,0.0017146,97798.0,97793.0,0.1078873]
["bitfinex","BTCUSD",1732538868021,0.0017146,97798.0,97796.0,0.092027]
["bitfinex","BTCUSD",1732538868448,0.0017146,97798.0,97793.0,0.0158573]
["bitfinex","BTCUSD",1732538869103,0.0017146,97798.0,97793.0,0.1078873]
["bitfinex","BTCUSD",1732538869575,0.0017146,97798.0,97796.0,0.092028]
["bitfinex","BTCUSD",1732538869806,0.0017146,97798.0,97793.0,0.1078873]
["bitfinex","BTCUSD",1732538870039,0.0017146,97798.0,97795.0,0.092028]
["bitfinex","BTCUSD",1732538870472,0.102246,97803.0,97795.0,0.092028]
["bitfinex","BTCUSD",1732538870706,0.0017146,97798.0,97793.0,0.1078873]
["bitfinex","BTCUSD",1732538870918,0.0017146,97798.0,97795.0,0.092028]
["bitfinex","BTCUSD",1732538871338,0.0017146,97798.0,97793.0,0.1078873]
["bitfinex","BTCUSD",1732538871980,0.0017146,97798.0,97794.0,0.09203]
["bitfinex","BTCUSD",1732538872190,0.0017146,97798.0,97793.0,0.1078873]
["bitfinex","BTCUSD",1732538872609,0.0017146,97798.0,97793.0,0.09203]
["bitfinex","BTCUSD",1732538873463,0.0017146,97798.0,97794.0,0.09203]
["bitfinex","BTCUSD",1732538873676,0.0017146,97798.0,97788.0,0.27918678]
["bitfinex","BTCUSD",1732538873932,0.0017146,97798.0,97794.0,0.09203]
["bitfinex","BTCUSD",1732538874372,0.0017146,97798.0,97794.0,0.092029]
["bitfinex","BTCUSD",1732538874565,0.0017146,97798.0,97796.0,0.092027]
["bitfinex","BTCUSD",1732538874811,0.0017146,97798.0,97797.0,0.092027]
["bitfinex","BTCUSD",1732538880229,0.0017146,97798.0,97797.0,0.11370996]
["bitfinex","BTCUSD",1732538882652,0.0017144,97811.0,97810.0,0.092015]
["bitfinex","BTCUSD",1732538888723,0.0017144,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732538898362,0.0017144,97826.0,97825.0,0.29769429]
["bitfinex","BTCUSD",1732538899232,0.0017144,97826.0,97825.0,0.29969429]
["bitfinex","BTCUSD",1732538899883,0.0017144,97826.0,97825.0,0.29769429]
["bitfinex","BTCUSD",1732538900540,0.0017144,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732538900753,0.0798144,97826.0,97821.0,0.11373685]
["bitfinex","BTCUSD",1732538900993,0.0798144,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732538902265,0.0798144,97826.0,97811.0,0.092013]
["bitfinex","BTCUSD",1732538902480,0.20447,97814.0,97803.0,0.02152814]
["bitfinex","BTCUSD",1732538902705,0.1258,97813.0,97793.0,0.05569329]
["bitfinex","BTCUSD",1732538902914,0.1258,97813.0,97797.0,0.02266783]
["bitfinex","BTCUSD",1732538903142,0.102242,97807.0,97800.0,0.092024]
["bitfinex","BTCUSD",1732538903348,0.102237,97812.0,97804.0,0.09202]
["bitfinex","BTCUSD",1732538903572,0.228036,97813.0,97806.0,0.092018]
["bitfinex","BTCUSD",1732538903792,0.102238,97811.0,97804.0,0.09202]
["bitfinex","BTCUSD",1732538904036,0.228036,97813.0,97805.0,0.092019]
["bitfinex","BTCUSD",1732538904245,0.1258,97813.0,97808.0,0.092016]
["bitfinex","BTCUSD",1732538904448,0.228036,97813.0,97806.0,0.092018]
["bitfinex","BTCUSD",1732538904653,0.1258,97813.0,97808.0,0.092016]
["bitfinex","BTCUSD",1732538905343,0.1258,97813.0,97810.0,0.092014]
["bitfinex","BTCUSD",1732538905550,0.1258,97813.0,97812.0,0.092013]
["bitfinex","BTCUSD",1732538906190,0.0497,97813.0,97812.0,0.092013]
["bitfinex","BTCUSD",1732538906406,0.0822,97819.0,97818.0,0.092007]
["bitfinex","BTCUSD",1732538907473,0.0451,97821.0,97820.0,0.092005]
["bitfinex","BTCUSD",1732538907683,0.0775,97825.0,97818.0,0.092007]
["bitfinex","BTCUSD",1732538907684,0.0775,97825.0,97824.0,0.092001]
["bitfinex","BTCUSD",1732538907891,0.049,97828.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732538908783,0.049,97828.0,97820.0,0.092005]
["bitfinex","BTCUSD",1732538909000,0.102223,97825.0,97813.0,0.15]
["bitfinex","BTCUSD",1732538909209,0.049,97828.0,97821.0,0.092004]
["bitfinex","BTCUSD",1732538909420,0.0751,97825.0,97814.0,0.15]
["bitfinex","BTCUSD",1732538909634,0.0751,97825.0,97806.0,0.05569329]
["bitfinex","BTCUSD",1732538909635,0.102225,97823.0,97808.0,0.092017]
["bitfinex","BTCUSD",1732538909862,0.177323,97825.0,97820.0,0.092005]
["bitfinex","BTCUSD",1732538910071,0.177323,97825.0,97808.0,0.15]
["bitfinex","BTCUSD",1732538910072,0.177323,97825.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732538910316,0.0751,97825.0,97809.0,0.092016]
["bitfinex","BTCUSD",1732538910546,0.0751,97825.0,97822.0,0.092003]
["bitfinex","BTCUSD",1732538910768,0.177323,97825.0,97820.0,0.092005]
["bitfinex","BTCUSD",1732538910972,0.177323,97825.0,97818.0,0.092007]
["bitfinex","BTCUSD",1732538910973,0.0751,97825.0,97821.0,0.092004]
["bitfinex","BTCUSD",1732538911631,0.0751,97825.0,97809.0,0.092016]
["bitfinex","BTCUSD",1732538911632,0.0457,97817.0,97797.0,0.0008571]
["bitfinex","BTCUSD",1732538911846,0.0457,97817.0,97810.0,0.092014]
["bitfinex","BTCUSD",1732538912055,0.0457,97817.0,97812.0,0.092012]
["bitfinex","BTCUSD",1732538912265,0.0457,97817.0,97811.0,0.092013]
["bitfinex","BTCUSD",1732538912489,0.0457,97817.0,97816.0,0.092009]
["bitfinex","BTCUSD",1732538912703,0.0457,97817.0,97797.0,0.0008571]
["bitfinex","BTCUSD",1732538912917,0.0457,97817.0,97814.0,0.09201]
["bitfinex","BTCUSD",1732538913129,0.0457,97817.0,97815.0,0.09201]
["bitfinex","BTCUSD",1732538913345,0.0457,97817.0,97816.0,0.092009]
["bitfinex","BTCUSD",1732538914544,0.1275,97825.0,97824.0,0.092001]
["bitfinex","BTCUSD",1732538915040,0.12739395,97825.0,97824.0,0.092001]
["bitfinex","BTCUSD",1732538915463,0.12739395,97825.0,97816.0,0.092009]
["bitfinex","BTCUSD",1732538915671,0.12739395,97825.0,97817.0,0.092008]
["bitfinex","BTCUSD",1732538915881,0.22961695,97825.0,97820.0,0.092005]
["bitfinex","BTCUSD",1732538916088,0.12739395,97825.0,97820.0,0.092005]
["bitfinex","BTCUSD",1732538916320,0.12739395,97825.0,97811.0,0.05569329]
["bitfinex","BTCUSD",1732538916534,0.12739395,97825.0,97824.0,0.092001]
["bitfinex","BTCUSD",1732538917610,0.12739395,97825.0,97811.0,0.14770629]
["bitfinex","BTCUSD",1732538917835,0.12739395,97825.0,97813.0,0.092012]
["bitfinex","BTCUSD",1732538918061,0.12739395,97825.0,97821.0,0.092004]
["bitfinex","BTCUSD",1732538918281,0.12739395,97825.0,97812.0,0.15]
["bitfinex","BTCUSD",1732538918767,0.12739395,97825.0,97810.0,0.15]
["bitfinex","BTCUSD",1732538919010,0.12739395,97825.0,97824.0,0.092001]
["bitfinex","BTCUSD",1732538919440,0.12739395,97825.0,97823.0,0.092002]
["bitfinex","BTCUSD",1732538919672,0.12739395,97825.0,97817.0,0.092008]
["bitfinex","BTCUSD",1732538919902,0.12739395,97825.0,97821.0,0.092004]
["bitfinex","BTCUSD",1732538920338,0.12739395,97825.0,97818.0,0.092006]
["bitfinex","BTCUSD",1732538920573,0.12739395,97825.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732538920804,0.0823,97824.0,97812.0,0.092013]
["bitfinex","BTCUSD",1732538921045,0.0477,97823.0,97814.0,0.09201]
["bitfinex","BTCUSD",1732538921299,0.0477,97823.0,97820.0,0.092004]
["bitfinex","BTCUSD",1732538922017,0.0477,97823.0,97812.0,0.15]
["bitfinex","BTCUSD",1732538922018,0.0779,97822.0,97812.0,0.15]
["bitfinex","BTCUSD",1732538922471,0.0779,97822.0,97818.0,0.102229]
["bitfinex","BTCUSD",1732538922699,0.0779,97822.0,97812.0,0.15]
["bitfinex","BTCUSD",1732538922922,0.0779,97822.0,97820.0,0.102228]
["bitfinex","BTCUSD",1732538923183,0.0779,97822.0,97821.0,0.102227]
["bitfinex","BTCUSD",1732538923390,0.0779,97822.0,97820.0,0.102228]
["bitfinex","BTCUSD",1732538923599,0.0779,97822.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732538923814,0.0779,97822.0,97820.0,0.102227]
["bitfinex","BTCUSD",1732538924063,0.0779,97822.0,97821.0,0.102227]
["bitfinex","BTCUSD",1732538924273,0.0779,97822.0,97820.0,0.102227]
["bitfinex","BTCUSD",1732538924486,0.0779,97822.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732538924693,0.0779,97822.0,97817.0,0.10223]
["bitfinex","BTCUSD",1732538924918,0.0779,97822.0,97820.0,0.102228]
["bitfinex","BTCUSD",1732538927131,0.0779,97822.0,97820.0,0.204455]
["bitfinex","BTCUSD",1732538927345,0.0779,97822.0,97820.0,0.102227]
["bitfinex","BTCUSD",1732538927553,0.0779,97822.0,97820.0,0.204455]
["bitfinex","BTCUSD",1732538927763,0.0779,97822.0,97820.0,0.102227]
["bitfinex","BTCUSD",1732538928007,0.0779,97822.0,97821.0,0.102227]
["bitfinex","BTCUSD",1732538931127,0.0779,97822.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732538931338,0.078757,97822.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732538931787,0.078757,97822.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732538932041,0.078757,97822.0,97817.0,0.102231]
["bitfinex","BTCUSD",1732538932269,0.078757,97822.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732538932479,0.078757,97822.0,97817.0,0.102231]
["bitfinex","BTCUSD",1732538932907,0.078757,97822.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732538933121,0.078757,97822.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732538933343,0.078757,97822.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732538933564,0.078757,97822.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732538933988,0.078757,97822.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732538934202,0.078757,97822.0,97817.0,0.102231]
["bitfinex","BTCUSD",1732538934655,0.078757,97822.0,97818.0,0.102229]
["bitfinex","BTCUSD",1732538935170,0.078757,97822.0,97821.0,0.102227]
["bitfinex","BTCUSD",1732538935408,0.000857,97822.0,97821.0,0.102227]
["bitfinex","BTCUSD",1732538936214,0.000857,97822.0,97821.0,0.40993456]
["bitfinex","BTCUSD",1732538936637,0.0017144,97826.0,97824.0,0.05569329]
["bitfinex","BTCUSD",1732538936892,0.0017144,97826.0,97825.0,0.102223]
["bitfinex","BTCUSD",1732538942652,0.0017144,97826.0,97825.0,0.252223]
["bitfinex","BTCUSD",1732538944390,0.0017144,97826.0,97825.0,0.40993056]
["bitfinex","BTCUSD",1732538946675,0.0017144,97826.0,97825.0,0.252223]
["bitfinex","BTCUSD",1732538946886,0.1344144,97826.0,97822.0,0.15]
["bitfinex","BTCUSD",1732538947112,0.1344144,97826.0,97820.0,0.0017138]
["bitfinex","BTCUSD",1732538947113,0.083,97824.0,97820.0,0.0017138]
["bitfinex","BTCUSD",1732538947337,0.083,97822.0,97820.0,0.0017138]
["bitfinex","BTCUSD",1732538954954,0.1211,97821.0,97820.0,0.0017138]
["bitfinex","BTCUSD",1732538965002,0.1211,97821.0,97726.0,0.01]
["bitfinex","BTCUSD",1732538965003,0.0486,97820.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732538965233,0.0486,97820.0,97807.0,0.102241]
["bitfinex","BTCUSD",1732538966707,0.0486,97820.0,97806.0,0.102242]
["bitfinex","BTCUSD",1732538966942,0.0486,97820.0,97806.0,0.204484]
["bitfinex","BTCUSD",1732538967443,0.0486,97820.0,97806.0,0.102242]
["bitfinex","BTCUSD",1732538968166,0.0486,97820.0,97806.0,0.204484]
["bitfinex","BTCUSD",1732538968401,0.049,97818.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732538968643,0.076,97817.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732538968882,0.0479,97816.0,97803.0,0.102246]
["bitfinex","BTCUSD",1732538969133,0.0479,97816.0,97793.0,0.05569329]
["bitfinex","BTCUSD",1732538969134,0.0479,97816.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732538969369,0.0479,97816.0,97806.0,0.204485]
["bitfinex","BTCUSD",1732538969601,0.0479,97816.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732538969855,0.0479,97816.0,97797.0,0.02300635]
["bitfinex","BTCUSD",1732538969856,0.0479,97816.0,97805.0,0.102244]
["bitfinex","BTCUSD",1732538970086,0.0479,97816.0,97808.0,0.10224]
["bitfinex","BTCUSD",1732538970326,0.0479,97816.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732538970540,0.0479,97816.0,97797.0,0.12525835]
["bitfinex","BTCUSD",1732538970749,0.0479,97816.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732538970987,0.0479,97816.0,97798.0,0.102251]
["bitfinex","BTCUSD",1732538971203,0.0479,97816.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732538971412,0.0479,97816.0,97805.0,0.102243]
["bitfinex","BTCUSD",1732538971413,0.0479,97816.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732538972478,0.0479,97816.0,97809.0,0.204478]
["bitfinex","BTCUSD",1732538973123,0.0479,97816.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732538973365,0.0479,97816.0,97809.0,0.204478]
["bitfinex","BTCUSD",1732538974320,0.0479,97816.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732538974788,0.0479,97816.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732538975041,0.1243,97813.0,97801.0,0.102247]
["bitfinex","BTCUSD",1732538975293,0.1243,97813.0,97798.0,0.102251]
["bitfinex","BTCUSD",1732538975294,0.0454,97811.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732538976161,0.0454,97811.0,97797.0,0.02300635]
["bitfinex","BTCUSD",1732538976162,0.0454,97811.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732538976392,0.0454,97811.0,97797.0,0.02300635]
["bitfinex","BTCUSD",1732538976626,0.0454,97811.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732538976875,0.0454,97811.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732538978007,0.0454,97811.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732538978995,0.0454,97811.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732538979241,0.0454,97811.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732538979696,0.0454,97811.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732538980613,0.0454,97811.0,97803.0,0.102246]
["bitfinex","BTCUSD",1732538980857,0.0454,97811.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732538981096,0.0454,97811.0,97800.0,0.204497]
["bitfinex","BTCUSD",1732538981568,0.0454,97811.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732538981574,0.0454,97811.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732538982061,0.0454,97811.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732538982306,0.0454,97811.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732538983296,0.0454,97811.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732538984019,0.0454,97811.0,97803.0,0.102245]
["bitfinex","BTCUSD",1732538984905,0.0454,97811.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732538985178,0.0454,97811.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732538985423,0.10201427,97813.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538985424,0.04430671,97807.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538985656,0.102245,97804.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538985881,0.10201427,97803.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538986133,0.0476,97801.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538986368,0.10225,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538986615,0.32916427,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538986868,0.42916427,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538987321,0.49647098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538988509,0.39422098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538988742,0.49647098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538991599,0.51903199,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538997653,0.39422098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732538997880,0.49647098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732539004974,0.49847098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732539005183,0.49647098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732539005584,0.49847098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732539006893,0.49647098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732539007152,0.49847098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732539015441,0.64847098,97799.0,97798.0,0.0008571]
["bitfinex","BTCUSD",1732539015893,0.354254,97795.0,97787.0,0.00183767]
["bitfinex","BTCUSD",1732539016121,0.65517498,97795.0,97787.0,0.00183767]
["bitfinex","BTCUSD",1732539016326,0.65317498,97795.0,97787.0,0.00183767]
["bitfinex","BTCUSD",1732539017628,0.63017498,97795.0,97787.0,0.00183767]
["bitfinex","BTCUSD",1732539017834,0.37792098,97795.0,97787.0,0.00183767]
["bitfinex","BTCUSD",1732539018983,0.48017498,97795.0,97787.0,0.00183767]
["bitfinex","BTCUSD",1732539021553,0.50317498,97795.0,97787.0,0.00183767]
["bitfinex","BTCUSD",1732539024710,0.48017498,97795.0,97787.0,0.00183767]
["bitfinex","BTCUSD",1732539025455,0.50317498,97795.0,97787.0,0.00183767]
["bitfinex","BTCUSD",1732539028522,0.27792098,97795.0,97787.0,0.00183767]
["bitfinex","BTCUSD",1732539028775,0.33361427,97795.0,97788.0,0.102261]
["bitfinex","BTCUSD",1732539028993,0.1,97795.0,97794.0,0.1031122]
["bitfinex","BTCUSD",1732539029441,0.1,97795.0,97783.0,0.3376999]
["bitfinex","BTCUSD",1732539029652,0.1,97795.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732539031031,0.1,97794.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539031255,0.1,97794.0,97783.0,0.3376999]
["bitfinex","BTCUSD",1732539031256,0.20201427,97794.0,97783.0,0.2999999]
["bitfinex","BTCUSD",1732539031512,0.14632098,97793.0,97785.0,0.102264]
["bitfinex","BTCUSD",1732539032189,0.14632098,97793.0,97783.0,0.2999999]
["bitfinex","BTCUSD",1732539032618,0.14632098,97793.0,97786.0,0.102264]
["bitfinex","BTCUSD",1732539032838,0.14632098,97793.0,97783.0,0.4022659]
["bitfinex","BTCUSD",1732539033061,0.14632098,97793.0,97786.0,0.102263]
["bitfinex","BTCUSD",1732539033544,0.14632098,97793.0,97788.0,0.102261]
["bitfinex","BTCUSD",1732539033760,0.14632098,97793.0,97785.0,0.102264]
["bitfinex","BTCUSD",1732539034203,0.14632098,97793.0,97786.0,0.102263]
["bitfinex","BTCUSD",1732539034634,0.1,97794.0,97792.0,0.102257]
["bitfinex","BTCUSD",1732539034852,0.1,97794.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539035578,0.1,97795.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732539036046,0.0017142,97800.0,97796.0,0.102252]
["bitfinex","BTCUSD",1732539036279,0.0017142,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732539038026,0.0017142,97800.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732539038472,0.0017142,97800.0,97794.0,0.02213913]
["bitfinex","BTCUSD",1732539038473,0.0017142,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732539044224,0.0017142,97800.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732539044451,0.0017142,97800.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732539044669,0.0017142,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732539044870,0.0017142,97800.0,97798.0,0.102251]
["bitfinex","BTCUSD",1732539045570,0.0017142,97800.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732539046072,0.1,97797.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539046075,0.1,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539046296,0.202254,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539046509,0.1,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539046931,0.24632098,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539047159,0.34857498,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539048700,0.24632098,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539049397,0.34857498,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539050312,0.24632098,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539052291,0.24803538,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539053381,0.35028938,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539054523,0.39568938,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539055203,0.3955539,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539063372,0.4763539,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539064026,0.4993539,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539070076,0.4763539,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539070570,0.10157892,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539070798,0.10157892,97795.0,97794.0,0.1031121]
["bitfinex","BTCUSD",1732539071977,0.0017144,97795.0,97794.0,0.1031121]
["bitfinex","BTCUSD",1732539080060,0.0017144,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539080272,0.1328144,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539086351,0.1328144,97795.0,97794.0,0.1031121]
["bitfinex","BTCUSD",1732539086597,0.1328144,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539088711,0.1328144,97795.0,97794.0,0.1031121]
["bitfinex","BTCUSD",1732539089385,0.1328144,97795.0,97794.0,0.0008571]
["bitfinex","BTCUSD",1732539090273,0.1328144,97795.0,97794.0,0.1031121]
["bitfinex","BTCUSD",1732539094811,0.1328144,97795.0,97785.0,0.0008572]
["bitfinex","BTCUSD",1732539095077,0.1328144,97795.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539095558,0.1328144,97795.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732539095797,0.1328144,97795.0,97792.0,0.102257]
["bitfinex","BTCUSD",1732539096042,0.1328144,97795.0,97788.0,0.102262]
["bitfinex","BTCUSD",1732539096287,0.0017144,97795.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732539100807,0.0017144,97795.0,97794.0,0.1031121]
["bitfinex","BTCUSD",1732539102124,0.0017144,97795.0,97794.0,0.12559883]
["bitfinex","BTCUSD",1732539102342,0.0017144,97795.0,97794.0,0.16329883]
["bitfinex","BTCUSD",1732539103441,0.0017144,97795.0,97794.0,0.16529883]
["bitfinex","BTCUSD",1732539103658,0.0017144,97795.0,97794.0,0.16329883]
["bitfinex","BTCUSD",1732539104803,0.0017144,97795.0,97794.0,0.12559883]
["bitfinex","BTCUSD",1732539116708,0.0017144,97795.0,97794.0,0.16329883]
["bitfinex","BTCUSD",1732539120747,0.0017144,97795.0,97794.0,0.47100639]
["bitfinex","BTCUSD",1732539120992,0.0017144,97795.0,97794.0,0.49577638]
["bitfinex","BTCUSD",1732539121865,0.0017144,97795.0,97794.0,0.47100639]
["bitfinex","BTCUSD",1732539122073,0.0017144,97795.0,97794.0,0.47300639]
["bitfinex","BTCUSD",1732539122282,0.0017144,97795.0,97794.0,0.47100639]
["bitfinex","BTCUSD",1732539123558,0.0017144,97795.0,97794.0,0.49275679]
["bitfinex","BTCUSD",1732539123779,0.0017144,97795.0,97794.0,0.49475679]
["bitfinex","BTCUSD",1732539124216,0.0017144,97795.0,97794.0,0.49489227]
["bitfinex","BTCUSD",1732539124441,4e-07,97795.0,97794.0,0.51989227]
["bitfinex","BTCUSD",1732539124651,4e-07,97795.0,97794.0,0.54569108]
["bitfinex","BTCUSD",1732539124868,0.0017142,97797.0,97796.0,0.05582877]
["bitfinex","BTCUSD",1732539125070,0.0017142,97797.0,97796.0,0.47479604]
["bitfinex","BTCUSD",1732539125292,0.0017142,97810.0,97809.0,0.05769329]
["bitfinex","BTCUSD",1732539125503,0.0017142,97810.0,97809.0,0.44964756]
["bitfinex","BTCUSD",1732539126214,0.0017142,97810.0,97809.0,0.44764756]
["bitfinex","BTCUSD",1732539126437,0.0017142,97810.0,97809.0,0.40994756]
["bitfinex","BTCUSD",1732539129122,0.0017142,97810.0,97809.0,0.43170646]
["bitfinex","BTCUSD",1732539130204,0.1312142,97810.0,97789.0,0.10226]
["bitfinex","BTCUSD",1732539130301,0.1312142,97810.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732539130565,0.1312142,97810.0,97792.0,0.102257]
["bitfinex","BTCUSD",1732539130806,0.204481,97809.0,97794.0,0.12560859]
["bitfinex","BTCUSD",1732539131031,0.0498,97807.0,97794.0,0.02335359]
["bitfinex","BTCUSD",1732539131294,0.0498,97807.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732539131526,0.0498,97807.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732539131754,0.0498,97807.0,97801.0,0.102247]
["bitfinex","BTCUSD",1732539131998,0.0498,97807.0,97801.0,0.204495]
["bitfinex","BTCUSD",1732539132239,0.0498,97807.0,97801.0,0.102247]
["bitfinex","BTCUSD",1732539132505,0.0498,97807.0,97804.0,0.102244]
["bitfinex","BTCUSD",1732539132750,0.0498,97807.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732539133247,0.0498,97807.0,97801.0,0.102247]
["bitfinex","BTCUSD",1732539133487,0.0498,97807.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732539133733,0.0498,97807.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732539137802,0.0515144,97807.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732539139888,0.02171687,97840.0,97826.0,0.5374574]
["bitfinex","BTCUSD",1732539140141,0.083,97843.0,97833.0,0.30790729]
["bitfinex","BTCUSD",1732539140387,0.083,97843.0,97833.0,0.40992156]
["bitfinex","BTCUSD",1732539140833,0.0456,97845.0,97833.0,0.40992156]
["bitfinex","BTCUSD",1732539142337,0.14546452,97845.0,97828.0,0.15]
["bitfinex","BTCUSD",1732539142600,0.14546452,97845.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732539150690,0.10157912,97844.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732539151344,0.084215,97834.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732539154042,0.084215,97834.0,97820.0,0.15]
["bitfinex","BTCUSD",1732539154276,0.084215,97834.0,97801.0,0.002]
["bitfinex","BTCUSD",1732539154277,0.084215,97834.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539154521,0.084215,97834.0,97832.0,0.102215]
["bitfinex","BTCUSD",1732539154741,0.046,97833.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539155180,0.046,97833.0,97827.0,0.10222]
["bitfinex","BTCUSD",1732539155399,0.046,97833.0,97828.0,0.204438]
["bitfinex","BTCUSD",1732539155619,0.046,97833.0,97828.0,0.102219]
["bitfinex","BTCUSD",1732539155862,0.046,97833.0,97831.0,0.102216]
["bitfinex","BTCUSD",1732539156074,0.046,97833.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539156289,0.046,97833.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732539156514,0.046,97833.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539157001,0.046,97833.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732539157444,0.046,97833.0,97828.0,0.102219]
["bitfinex","BTCUSD",1732539157659,0.046,97833.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539159712,0.102216,97832.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732539159931,0.046,97833.0,97825.0,0.102222]
["bitfinex","BTCUSD",1732539160172,0.046,97833.0,97825.0,0.204445]
["bitfinex","BTCUSD",1732539160387,0.046,97833.0,97825.0,0.102222]
["bitfinex","BTCUSD",1732539160602,0.046,97833.0,97826.0,0.102221]
["bitfinex","BTCUSD",1732539160818,0.046,97833.0,97824.0,0.102223]
["bitfinex","BTCUSD",1732539161247,0.046,97833.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732539161484,0.046,97833.0,97825.0,0.102222]
["bitfinex","BTCUSD",1732539161729,0.046,97833.0,97822.0,0.102225]
["bitfinex","BTCUSD",1732539161969,0.046,97833.0,97825.0,0.102223]
["bitfinex","BTCUSD",1732539162235,0.046,97833.0,97826.0,0.102221]
["bitfinex","BTCUSD",1732539164015,0.046,97833.0,97824.0,0.0008568]
["bitfinex","BTCUSD",1732539164016,0.148215,97833.0,97824.0,0.0008568]
["bitfinex","BTCUSD",1732539164225,0.102216,97832.0,97824.0,0.0008568]
["bitfinex","BTCUSD",1732539164455,0.046,97833.0,97824.0,0.1030808]
["bitfinex","BTCUSD",1732539164676,0.046,97833.0,97825.0,0.102222]
["bitfinex","BTCUSD",1732539165365,0.046,97833.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732539165620,0.046,97833.0,97824.0,0.0008568]
["bitfinex","BTCUSD",1732539165878,0.046,97833.0,97826.0,0.102221]
["bitfinex","BTCUSD",1732539166362,0.046,97833.0,97824.0,0.1030808]
["bitfinex","BTCUSD",1732539166614,0.046,97833.0,97824.0,0.0008568]
["bitfinex","BTCUSD",1732539166841,0.102219,97829.0,97824.0,0.0008568]
["bitfinex","BTCUSD",1732539167087,0.0826,97828.0,97824.0,0.0008568]
["bitfinex","BTCUSD",1732539168481,0.0826,97828.0,97824.0,0.1030798]
["bitfinex","BTCUSD",1732539168748,0.0826,97828.0,97825.0,0.102223]
["bitfinex","BTCUSD",1732539170141,0.0826,97828.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732539170360,0.0826,97828.0,97824.0,0.0008568]
["bitfinex","BTCUSD",1732539170585,0.0826,97828.0,97825.0,0.102222]
["bitfinex","BTCUSD",1732539171027,0.0826,97828.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732539171480,0.0826,97828.0,97824.0,0.1030808]
["bitfinex","BTCUSD",1732539172441,0.0826,97828.0,97824.0,0.0008568]
["bitfinex","BTCUSD",1732539172664,0.0826,97828.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732539172914,0.0826,97828.0,97824.0,0.0008568]
["bitfinex","BTCUSD",1732539173144,0.0826,97828.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732539174338,0.0826,97828.0,97824.0,0.2053028]
["bitfinex","BTCUSD",1732539174564,0.0826,97828.0,97825.0,0.102223]
["bitfinex","BTCUSD",1732539175008,0.0826,97828.0,97826.0,0.102221]
["bitfinex","BTCUSD",1732539175220,0.082528,97835.0,97826.0,0.102221]
["bitfinex","BTCUSD",1732539175478,0.082528,97835.0,97825.0,0.102222]
["bitfinex","BTCUSD",1732539175935,0.09986452,97836.0,97822.0,0.102225]
["bitfinex","BTCUSD",1732539175936,0.102214,97834.0,97822.0,0.102225]
["bitfinex","BTCUSD",1732539176178,0.09986452,97836.0,97820.0,0.02247398]
["bitfinex","BTCUSD",1732539176414,0.09986452,97836.0,97815.0,0.15]
["bitfinex","BTCUSD",1732539176415,0.09986452,97836.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732539176634,0.0017136,97833.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539176857,0.0017136,97833.0,97825.0,0.1030788]
["bitfinex","BTCUSD",1732539177070,0.0017136,97833.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732539177270,0.0017136,97833.0,97825.0,0.1030788]
["bitfinex","BTCUSD",1732539178205,0.1229,97832.0,97825.0,0.1030788]
["bitfinex","BTCUSD",1732539178418,0.12264275,97832.0,97825.0,0.1030788]
["bitfinex","BTCUSD",1732539179319,0.12264275,97832.0,97825.0,0.2053008]
["bitfinex","BTCUSD",1732539179549,0.12264275,97832.0,97825.0,0.1030788]
["bitfinex","BTCUSD",1732539180002,0.12264275,97832.0,97826.0,0.102221]
["bitfinex","BTCUSD",1732539180268,0.12264275,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539180494,0.12264275,97832.0,97825.0,0.02244312]
["bitfinex","BTCUSD",1732539180718,0.12264275,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539183011,0.22485875,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539183241,0.12264275,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539183708,0.22485875,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539183928,0.12264275,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539184381,0.12264275,97832.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732539184608,0.12264275,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539186021,0.102218,97830.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539186258,0.22485875,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539186706,0.12264275,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539187917,0.22485875,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539189770,0.12264275,97832.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539190486,0.12264275,97832.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732539190713,0.0017136,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732539192145,0.0017136,97833.0,97832.0,0.20423027]
["bitfinex","BTCUSD",1732539193951,0.0017136,97833.0,97832.0,0.40992356]
["bitfinex","BTCUSD",1732539194168,0.0017136,97833.0,97832.0,0.53842356]
["bitfinex","BTCUSD",1732539195307,0.0017136,97833.0,97832.0,0.56072516]
["bitfinex","BTCUSD",1732539196425,0.0017136,97833.0,97832.0,0.56272516]
["bitfinex","BTCUSD",1732539197115,0.0017136,97833.0,97832.0,0.56072516]
["bitfinex","BTCUSD",1732539197339,0.0017136,97833.0,97832.0,0.58572516]
["bitfinex","BTCUSD",1732539202573,0.0017136,97833.0,97832.0,0.58372516]
["bitfinex","BTCUSD",1732539205096,0.0017136,97833.0,97832.0,0.58386064]
["bitfinex","BTCUSD",1732539209341,0.0017136,97833.0,97832.0,0.53566064]
["bitfinex","BTCUSD",1732539209561,0.0017136,97833.0,97832.0,0.53366064]
["bitfinex","BTCUSD",1732539209781,0.0017136,97833.0,97832.0,0.45336064]
["bitfinex","BTCUSD",1732539211147,0.0017136,97833.0,97832.0,0.45493936]
["bitfinex","BTCUSD",1732539211382,0.0017136,97833.0,97832.0,0.43193936]
["bitfinex","BTCUSD",1732539211602,0.0017136,97833.0,97832.0,0.28193936]
["bitfinex","BTCUSD",1732539213174,0.0017136,97833.0,97832.0,0.43193936]
["bitfinex","BTCUSD",1732539218299,0.040814,97917.0,97840.0,0.15]
["bitfinex","BTCUSD",1732539218536,0.102179,97867.0,97848.0,0.102198]
["bitfinex","BTCUSD",1732539218758,0.00127731,97866.0,97848.0,0.102198]
["bitfinex","BTCUSD",1732539218982,0.10345531,97868.0,97848.0,0.102198]
["bitfinex","BTCUSD",1732539219233,0.102179,97867.0,97846.0,0.1022]
["bitfinex","BTCUSD",1732539219447,0.10345731,97866.0,97846.0,0.1022]
["bitfinex","BTCUSD",1732539219679,0.00127731,97866.0,97843.0,0.15]
["bitfinex","BTCUSD",1732539219944,0.204363,97865.0,97843.0,0.252204]
["bitfinex","BTCUSD",1732539220168,0.00127731,97864.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732539220394,0.00127731,97864.0,97843.0,0.252204]
["bitfinex","BTCUSD",1732539220610,0.102182,97865.0,97844.0,0.102202]
["bitfinex","BTCUSD",1732539220841,0.00127731,97864.0,97844.0,0.102202]
["bitfinex","BTCUSD",1732539221106,0.00127731,97864.0,97846.0,0.102201]
["bitfinex","BTCUSD",1732539221330,0.0476,97858.0,97844.0,0.102202]
["bitfinex","BTCUSD",1732539221547,0.0476,97858.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732539222469,0.0476,97858.0,97843.0,0.1715508]
["bitfinex","BTCUSD",1732539222717,0.0476,97858.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732539222954,0.204363,97865.0,97843.0,0.0215508]
["bitfinex","BTCUSD",1732539223194,0.0476,97849.0,97831.0,0.102216]
["bitfinex","BTCUSD",1732539223431,0.0809,97848.0,97831.0,0.252216]
["bitfinex","BTCUSD",1732539223678,0.0478,97847.0,97831.0,0.252216]
["bitfinex","BTCUSD",1732539223907,0.0809,97841.0,97832.0,0.0234749]
["bitfinex","BTCUSD",1732539224139,0.0453,97840.0,97832.0,0.0234749]
["bitfinex","BTCUSD",1732539224373,0.0453,97840.0,97832.0,0.0017142]
["bitfinex","BTCUSD",1732539224603,0.1243,97870.0,97837.0,0.1]
["bitfinex","BTCUSD",1732539224833,0.1243,97870.0,97850.0,0.12014729]
["bitfinex","BTCUSD",1732539225067,0.1243,97870.0,97851.0,0.15]
["bitfinex","BTCUSD",1732539225294,0.1243,97870.0,97856.0,0.102189]
["bitfinex","BTCUSD",1732539225536,0.1243,97870.0,97867.0,0.102179]
["bitfinex","BTCUSD",1732539225762,0.1243,97870.0,97860.0,0.1]
["bitfinex","BTCUSD",1732539225763,0.1243,97870.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732539226001,0.1243,97870.0,97861.0,0.102185]
["bitfinex","BTCUSD",1732539226286,0.1243,97870.0,97855.0,0.112411]
["bitfinex","BTCUSD",1732539226512,0.1243,97870.0,97860.0,0.102186]
["bitfinex","BTCUSD",1732539226741,0.1243,97870.0,97861.0,0.102185]
["bitfinex","BTCUSD",1732539226970,0.1243,97870.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732539227191,0.1243,97870.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732539227416,0.1243,97870.0,97862.0,0.112402]
["bitfinex","BTCUSD",1732539227638,0.1243,97870.0,97861.0,0.102185]
["bitfinex","BTCUSD",1732539227863,0.1243,97870.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732539228083,0.1243,97870.0,97863.0,0.102183]
["bitfinex","BTCUSD",1732539228324,0.1243,97870.0,97864.0,0.102182]
["bitfinex","BTCUSD",1732539228547,0.1243,97870.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732539229747,0.1243,97870.0,97865.0,0.10218]
["bitfinex","BTCUSD",1732539230657,0.1243,97870.0,97866.0,0.10218]
["bitfinex","BTCUSD",1732539230904,0.1243,97870.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732539233547,0.1243,97870.0,97866.0,0.112398]
["bitfinex","BTCUSD",1732539233781,0.1243,97870.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732539235410,0.0453,97870.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732539235643,0.120656,97890.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732539235644,0.0474,97878.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732539235871,0.0008567,97870.0,97868.0,0.096378]
["bitfinex","BTCUSD",1732539237044,0.0008567,97870.0,97868.0,0.19839227]
["bitfinex","BTCUSD",1732539237516,0.0008567,97870.0,97868.0,0.34839227]
["bitfinex","BTCUSD",1732539240433,0.0008567,97870.0,97868.0,0.46670408]
["bitfinex","BTCUSD",1732539240682,0.0008567,97870.0,97868.0,0.71370408]
["bitfinex","BTCUSD",1732539240909,0.0008567,97870.0,97868.0,0.71200408]
["bitfinex","BTCUSD",1732539243812,0.0008567,97870.0,97868.0,0.5859183]
["bitfinex","BTCUSD",1732539244030,0.0008567,97870.0,97868.0,0.70104152]
["bitfinex","BTCUSD",1732539245200,0.0008567,97870.0,97868.0,0.56778449]
["bitfinex","BTCUSD",1732539245478,0.0008567,97870.0,97868.0,0.49978449]
["bitfinex","BTCUSD",1732539245704,0.0008567,97870.0,97868.0,0.42278449]
["bitfinex","BTCUSD",1732539245935,0.0008567,97870.0,97868.0,0.32278449]
["bitfinex","BTCUSD",1732539247066,0.0008567,97870.0,97868.0,0.22077022]
["bitfinex","BTCUSD",1732539247293,0.0008567,97870.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732539248226,0.07832133,97881.0,97879.0,0.102166]
["bitfinex","BTCUSD",1732539248472,0.07832133,97881.0,97876.0,0.102169]
["bitfinex","BTCUSD",1732539248702,0.07832133,97881.0,97877.0,0.102168]
["bitfinex","BTCUSD",1732539248966,0.0481,97880.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732539249195,0.0481,97878.0,97863.0,0.0017134]
["bitfinex","BTCUSD",1732539249422,0.0481,97878.0,97869.0,0.102176]
["bitfinex","BTCUSD",1732539249880,0.0481,97878.0,97871.0,0.102174]
["bitfinex","BTCUSD",1732539250350,0.0481,97878.0,97873.0,0.102173]
["bitfinex","BTCUSD",1732539250604,0.0481,97878.0,97863.0,0.0017134]
["bitfinex","BTCUSD",1732539250605,0.0481,97878.0,97869.0,0.102176]
["bitfinex","BTCUSD",1732539251072,0.0481,97878.0,97872.0,0.102173]
["bitfinex","BTCUSD",1732539251308,0.0775,97877.0,97872.0,0.102173]
["bitfinex","BTCUSD",1732539251566,0.102172,97874.0,97863.0,0.0017134]
["bitfinex","BTCUSD",1732539251804,0.00127723,97873.0,97863.0,0.0017134]
["bitfinex","BTCUSD",1732539252067,0.22877865,97874.0,97864.0,0.102182]
["bitfinex","BTCUSD",1732539252773,0.22877865,97874.0,97863.0,0.1038964]
["bitfinex","BTCUSD",1732539253016,0.22877865,97874.0,97864.0,0.102182]
["bitfinex","BTCUSD",1732539253264,0.22877865,97874.0,97865.0,0.10218]
["bitfinex","BTCUSD",1732539253510,0.22877865,97874.0,97867.0,0.101678]
["bitfinex","BTCUSD",1732539253511,0.22815707,97874.0,97867.0,0.101678]
["bitfinex","BTCUSD",1732539253756,0.22727778,97874.0,97866.0,0.10218]
["bitfinex","BTCUSD",1732539254210,0.22727778,97874.0,97863.0,0.1038954]
["bitfinex","BTCUSD",1732539254441,0.22727778,97874.0,97865.0,0.10218]
["bitfinex","BTCUSD",1732539254658,0.22727778,97874.0,97867.0,0.102179]
["bitfinex","BTCUSD",1732539254876,0.22727778,97874.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732539255098,0.1269,97874.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732539255369,0.1269,97874.0,97873.0,0.102173]
["bitfinex","BTCUSD",1732539255599,0.1272,97888.0,97878.0,0.102167]
["bitfinex","BTCUSD",1732539255842,0.1272,97888.0,97882.0,0.102163]
["bitfinex","BTCUSD",1732539256528,0.1272,97888.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732539257265,0.1272,97888.0,97882.0,0.102163]
["bitfinex","BTCUSD",1732539257266,0.1272,97888.0,97886.0,0.102158]
["bitfinex","BTCUSD",1732539257500,0.1272,97888.0,97870.0,0.12014729]
["bitfinex","BTCUSD",1732539257742,0.1272,97888.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732539258217,0.1272,97888.0,97885.0,0.10216]
["bitfinex","BTCUSD",1732539258683,0.1272,97888.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732539260540,0.1280567,97888.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732539261008,0.0475567,97888.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732539265656,0.0475567,97888.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732539265883,0.0801644,97887.0,97878.0,0.102168]
["bitfinex","BTCUSD",1732539266108,0.0801644,97887.0,97880.0,0.102164]
["bitfinex","BTCUSD",1732539267017,0.0801644,97887.0,97878.0,0.102168]
["bitfinex","BTCUSD",1732539267297,0.0801644,97887.0,97880.0,0.102165]
["bitfinex","BTCUSD",1732539267527,0.0801644,97887.0,97868.0,0.02328541]
["bitfinex","BTCUSD",1732539267777,0.1262,97882.0,97868.0,0.02328541]
["bitfinex","BTCUSD",1732539268024,0.1262,97882.0,97871.0,0.15]
["bitfinex","BTCUSD",1732539268296,0.1262,97882.0,97875.0,0.10217]
["bitfinex","BTCUSD",1732539268538,0.1262,97882.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539268539,0.0012644,97881.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539268735,0.0493,97870.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539268956,0.1321,97870.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539269185,0.102177,97869.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539269637,0.234277,97870.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539269871,0.102177,97869.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539270319,0.1321,97870.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539273159,0.102177,97869.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539273837,0.10184038,97869.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539274064,0.1321,97870.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539274294,0.234276,97870.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539274512,0.102177,97869.0,97868.0,0.0017134]
["bitfinex","BTCUSD",1732539274760,0.1,97867.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732539275231,0.1,97867.0,97861.0,0.102185]
["bitfinex","BTCUSD",1732539275463,0.1,97867.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732539276124,0.1,97867.0,97850.0,0.12014729]
["bitfinex","BTCUSD",1732539276366,0.1,97867.0,97861.0,0.102184]
["bitfinex","BTCUSD",1732539276585,0.1,97867.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732539277695,0.1,97867.0,97861.0,0.102184]
["bitfinex","BTCUSD",1732539277915,0.1,97869.0,97861.0,0.102184]
["bitfinex","BTCUSD",1732539278365,0.1,97869.0,97861.0,0.204369]
["bitfinex","BTCUSD",1732539278598,0.1,97867.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732539279254,0.1,97867.0,97861.0,0.102184]
["bitfinex","BTCUSD",1732539279477,0.1,97869.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732539279694,0.0954,97867.0,97859.0,0.102186]
["bitfinex","BTCUSD",1732539279933,0.0954,97867.0,97861.0,0.102184]
["bitfinex","BTCUSD",1732539280172,0.0954,97867.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732539281067,0.0954,97867.0,97857.0,0.102189]
["bitfinex","BTCUSD",1732539281307,0.0954,97867.0,97830.0,0.11253967]
["bitfinex","BTCUSD",1732539281308,0.0954,97854.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539281578,0.0828,97848.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539281806,0.0828,97848.0,97831.0,0.00102199]
["bitfinex","BTCUSD",1732539282030,0.0828,97848.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732539282257,0.0828,97848.0,97839.0,0.102207]
["bitfinex","BTCUSD",1732539282486,0.0828,97848.0,97842.0,0.102204]
["bitfinex","BTCUSD",1732539282929,0.0828,97848.0,97840.0,0.252207]
["bitfinex","BTCUSD",1732539283368,0.0828,97848.0,97841.0,0.102205]
["bitfinex","BTCUSD",1732539283831,0.0828,97848.0,97841.0,0.204411]
["bitfinex","BTCUSD",1732539284102,0.0828,97848.0,97841.0,0.102205]
["bitfinex","BTCUSD",1732539284297,0.0828,97848.0,97840.0,0.14261876]
["bitfinex","BTCUSD",1732539284522,0.0828,97848.0,97840.0,0.102206]
["bitfinex","BTCUSD",1732539284962,0.0828,97848.0,97838.0,0.102208]
["bitfinex","BTCUSD",1732539285187,0.0828,97848.0,97840.0,0.102207]
["bitfinex","BTCUSD",1732539285420,0.0828,97848.0,97838.0,0.102208]
["bitfinex","BTCUSD",1732539285880,0.0954,97845.0,97837.0,0.102209]
["bitfinex","BTCUSD",1732539286107,0.0477,97844.0,97836.0,0.12475874]
["bitfinex","BTCUSD",1732539286334,0.0477,97844.0,97837.0,0.10221]
["bitfinex","BTCUSD",1732539286556,0.0477,97844.0,97836.0,0.102211]
["bitfinex","BTCUSD",1732539286805,0.0477,97844.0,97835.0,0.252212]
["bitfinex","BTCUSD",1732539287056,0.0477,97844.0,97837.0,0.10221]
["bitfinex","BTCUSD",1732539288086,0.0477,97844.0,97831.0,0.02228743]
["bitfinex","BTCUSD",1732539288314,0.0477,97844.0,97835.0,0.15]
["bitfinex","BTCUSD",1732539288536,0.0477,97844.0,97835.0,0.252212]
["bitfinex","BTCUSD",1732539288768,0.0777,97843.0,97837.0,0.10221]
["bitfinex","BTCUSD",1732539289459,0.0777,97843.0,97839.0,0.102207]
["bitfinex","BTCUSD",1732539289687,0.0777,97843.0,97840.0,0.102207]
["bitfinex","BTCUSD",1732539290136,0.0777,97843.0,97837.0,0.10221]
["bitfinex","BTCUSD",1732539290356,0.0777,97843.0,97839.0,0.102208]
["bitfinex","BTCUSD",1732539291045,0.0777,97843.0,97837.0,0.10221]
["bitfinex","BTCUSD",1732539291046,0.0777,97843.0,97840.0,0.102207]
["bitfinex","BTCUSD",1732539291267,0.0777,97843.0,97836.0,0.102211]
["bitfinex","BTCUSD",1732539291504,0.0777,97843.0,97834.0,0.252213]
["bitfinex","BTCUSD",1732539291725,0.0777,97843.0,97840.0,0.102206]
["bitfinex","BTCUSD",1732539292210,0.0777,97843.0,97842.0,0.102205]
["bitfinex","BTCUSD",1732539292675,0.222,97853.0,97848.0,0.102199]
["bitfinex","BTCUSD",1732539292884,0.0954,97850.0,97849.0,0.102198]
["bitfinex","BTCUSD",1732539293342,0.0954,97852.0,97851.0,0.102196]
["bitfinex","BTCUSD",1732539293564,0.1266,97853.0,97851.0,0.102196]
["bitfinex","BTCUSD",1732539293789,0.0954,97846.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732539294760,0.0954,97846.0,97844.0,0.102202]
["bitfinex","BTCUSD",1732539294761,0.0954,97845.0,97844.0,0.102202]
["bitfinex","BTCUSD",1732539296559,0.10201427,97865.0,97851.0,0.01312939]
["bitfinex","BTCUSD",1732539296791,0.102188,97859.0,97851.0,0.01512939]
["bitfinex","BTCUSD",1732539297031,0.0012644,97858.0,97851.0,0.01512939]
["bitfinex","BTCUSD",1732539297286,0.0012644,97864.0,97853.0,0.01312939]
["bitfinex","BTCUSD",1732539297531,0.0012644,97872.0,97856.0,0.01312939]
["bitfinex","BTCUSD",1732539297769,0.10201427,97871.0,97857.0,0.102189]
["bitfinex","BTCUSD",1732539298001,0.0012644,97870.0,97858.0,0.102188]
["bitfinex","BTCUSD",1732539298223,0.10201427,97869.0,97858.0,0.102188]
["bitfinex","BTCUSD",1732539298466,0.0012644,97868.0,97858.0,0.102188]
["bitfinex","BTCUSD",1732539298685,0.0012644,97868.0,97856.0,0.01312939]
["bitfinex","BTCUSD",1732539299645,0.13,97867.0,97856.0,0.01312939]
["bitfinex","BTCUSD",1732539299897,0.0012644,97866.0,97858.0,0.002]
["bitfinex","BTCUSD",1732539300118,0.0012644,97866.0,97856.0,0.01312939]
["bitfinex","BTCUSD",1732539300586,0.0012644,97866.0,97856.0,0.11531939]
["bitfinex","BTCUSD",1732539301043,0.0012644,97866.0,97856.0,0.01512939]
["bitfinex","BTCUSD",1732539301270,0.0012644,97866.0,97856.0,0.01312939]
["bitfinex","BTCUSD",1732539301486,0.0012644,97866.0,97858.0,0.002]
["bitfinex","BTCUSD",1732539301933,0.0012644,97866.0,97861.0,0.002]
["bitfinex","BTCUSD",1732539302658,0.0012644,97866.0,97865.0,0.002]
["bitfinex","BTCUSD",1732539302876,0.0012644,97866.0,97861.0,0.002]
["bitfinex","BTCUSD",1732539303125,0.0012644,97866.0,97858.0,0.002]
["bitfinex","BTCUSD",1732539303579,0.0012644,97866.0,97856.0,0.11531939]
["bitfinex","BTCUSD",1732539303839,0.13,97867.0,97858.0,0.002]
["bitfinex","BTCUSD",1732539304079,0.13,97867.0,97858.0,0.206376]
["bitfinex","BTCUSD",1732539304313,0.13,97867.0,97858.0,0.104188]
["bitfinex","BTCUSD",1732539304795,0.0012644,97866.0,97861.0,0.002]
["bitfinex","BTCUSD",1732539305039,0.0012644,97866.0,97856.0,0.01312939]
["bitfinex","BTCUSD",1732539305495,0.1287,97865.0,97856.0,0.01312939]
["bitfinex","BTCUSD",1732539305721,0.0012644,97864.0,97856.0,0.01312939]
["bitfinex","BTCUSD",1732539305951,0.0012644,97864.0,97856.0,0.01283814]
["bitfinex","BTCUSD",1732539308495,0.0012644,97864.0,97858.0,0.0017132]
["bitfinex","BTCUSD",1732539310153,0.0012644,97864.0,97859.0,0.002]
["bitfinex","BTCUSD",1732539310380,0.0012644,97864.0,97858.0,0.0017132]
["bitfinex","BTCUSD",1732539310618,0.102186,97861.0,97858.0,0.0017132]
["bitfinex","BTCUSD",1732539310850,0.0012644,97860.0,97858.0,0.0017132]
["bitfinex","BTCUSD",1732539311096,0.102184,97863.0,97858.0,0.0017132]
["bitfinex","BTCUSD",1732539311329,0.1034494,97862.0,97858.0,0.0017132]
["bitfinex","BTCUSD",1732539311806,0.102187,97859.0,97858.0,0.0017132]
["bitfinex","BTCUSD",1732539312031,0.0012644,97859.0,97858.0,0.0017132]
["bitfinex","BTCUSD",1732539312724,0.0012644,97869.0,97863.0,0.002]
["bitfinex","BTCUSD",1732539312946,0.0012644,97869.0,97858.0,0.0017132]
["bitfinex","BTCUSD",1732539312947,0.10327867,97869.0,97862.0,0.002]
["bitfinex","BTCUSD",1732539314601,0.10327867,97869.0,97863.0,0.002]
["bitfinex","BTCUSD",1732539315955,0.1262,97881.0,97870.0,0.102175]
["bitfinex","BTCUSD",1732539316191,0.1262,97881.0,97870.0,0.102176]
["bitfinex","BTCUSD",1732539316418,0.1262,97881.0,97872.0,0.002]
["bitfinex","BTCUSD",1732539316925,0.1262,97881.0,97868.0,0.01283814]
["bitfinex","BTCUSD",1732539316926,0.1262,97881.0,97879.0,0.002]
["bitfinex","BTCUSD",1732539317156,0.1262,97881.0,97872.0,0.102174]
["bitfinex","BTCUSD",1732539317832,0.1262,97881.0,97872.0,0.104174]
["bitfinex","BTCUSD",1732539318298,0.1262,97881.0,97870.0,0.01283814]
["bitfinex","BTCUSD",1732539318535,0.1262,97881.0,97871.0,0.01283814]
["bitfinex","BTCUSD",1732539318755,0.0785,97887.0,97877.0,0.102168]
["bitfinex","BTCUSD",1732539318980,0.0012644,97886.0,97875.0,0.102171]
["bitfinex","BTCUSD",1732539319252,0.0012644,97886.0,97874.0,0.11500914]
["bitfinex","BTCUSD",1732539319488,0.0012644,97886.0,97874.0,0.11501014]
["bitfinex","BTCUSD",1732539319711,0.0012644,97886.0,97874.0,0.01283814]
["bitfinex","BTCUSD",1732539319930,0.0012644,97886.0,97870.0,0.002]
["bitfinex","BTCUSD",1732539319931,0.0453,97876.0,97867.0,0.1]
["bitfinex","BTCUSD",1732539320177,0.0780644,97875.0,97870.0,0.102176]
["bitfinex","BTCUSD",1732539320401,0.0780644,97875.0,97871.0,0.102175]
["bitfinex","BTCUSD",1732539320402,0.0012644,97875.0,97871.0,0.102175]
["bitfinex","BTCUSD",1732539320667,0.1034274,97883.0,97869.0,0.102177]
["bitfinex","BTCUSD",1732539320889,0.1034274,97883.0,97867.0,0.11283814]
["bitfinex","BTCUSD",1732539320890,0.10327867,97882.0,97867.0,0.11283814]
["bitfinex","BTCUSD",1732539321135,0.102167,97879.0,97867.0,0.01283814]
["bitfinex","BTCUSD",1732539321361,0.0012644,97878.0,97867.0,0.11501714]
["bitfinex","BTCUSD",1732539321585,0.0012644,97878.0,97867.0,0.01283814]
["bitfinex","BTCUSD",1732539321805,0.049,97877.0,97867.0,0.01283814]
["bitfinex","BTCUSD",1732539322037,0.0814644,97876.0,97867.0,0.01283814]
["bitfinex","BTCUSD",1732539322499,0.0814644,97876.0,97868.0,0.102177]
["bitfinex","BTCUSD",1732539322955,0.0814644,97876.0,97869.0,0.002]
["bitfinex","BTCUSD",1732539323221,0.0012644,97876.0,97869.0,0.002]
["bitfinex","BTCUSD",1732539323434,0.0012644,97876.0,97874.0,0.002]
["bitfinex","BTCUSD",1732539323654,0.0012644,97876.0,97872.0,0.002]
["bitfinex","BTCUSD",1732539323883,0.0012644,97876.0,97871.0,0.002]
["bitfinex","BTCUSD",1732539324621,0.0012644,97876.0,97872.0,0.002]
["bitfinex","BTCUSD",1732539324846,0.0012644,97876.0,97875.0,0.002]
["bitfinex","BTCUSD",1732539325311,0.0012644,97876.0,97874.0,0.002]
["bitfinex","BTCUSD",1732539325542,0.0012644,97876.0,97872.0,0.002]
["bitfinex","BTCUSD",1732539326560,0.0012644,97881.0,97872.0,0.002]
["bitfinex","BTCUSD",1732539326792,0.10327867,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1732539327025,0.10327867,97880.0,97876.0,0.002]
["bitfinex","BTCUSD",1732539327262,0.1315,97883.0,97876.0,0.002]
["bitfinex","BTCUSD",1732539327489,0.0012644,97882.0,97876.0,0.10417]
["bitfinex","BTCUSD",1732539327718,0.0012644,97882.0,97879.0,0.002]
["bitfinex","BTCUSD",1732539327953,0.0012644,97882.0,97876.0,0.002]
["bitfinex","BTCUSD",1732539329883,0.0012644,97882.0,97873.0,0.01283814]
["bitfinex","BTCUSD",1732539330126,0.102165,97881.0,97873.0,0.01283814]
["bitfinex","BTCUSD",1732539330390,0.0794,97879.0,97862.0,0.01283814]
["bitfinex","BTCUSD",1732539330620,0.204338,97877.0,97860.0,0.01283814]
["bitfinex","BTCUSD",1732539330858,0.0012644,97876.0,97861.0,0.01283814]
["bitfinex","BTCUSD",1732539331089,0.0012644,97876.0,97866.0,0.11283814]
["bitfinex","BTCUSD",1732539331786,0.0012644,97877.0,97866.0,0.21501814]
["bitfinex","BTCUSD",1732539332054,0.0012644,97876.0,97869.0,0.002]
["bitfinex","BTCUSD",1732539333009,0.0012644,97877.0,97869.0,0.002]
["bitfinex","BTCUSD",1732539333247,0.0012644,97876.0,97869.0,0.002]
["bitfinex","BTCUSD",1732539333772,0.0012644,97876.0,97872.0,0.002]
["bitfinex","BTCUSD",1732539334014,0.0012644,97876.0,97869.0,0.002]
["bitfinex","BTCUSD",1732539334247,0.0012644,97877.0,97866.0,0.11501714]
["bitfinex","BTCUSD",1732539334476,0.0012644,97876.0,97868.0,0.102177]
["bitfinex","BTCUSD",1732539334702,0.0012644,97876.0,97869.0,0.002]
["bitfinex","BTCUSD",1732539334929,0.0012644,97876.0,97866.0,0.01283814]
["bitfinex","BTCUSD",1732539335170,0.0008572,97875.0,97870.0,0.102175]
["bitfinex","BTCUSD",1732539335413,0.0008572,97875.0,97869.0,0.002]
["bitfinex","BTCUSD",1732539335646,0.0008572,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732539335905,0.0008572,97875.0,97874.0,0.104172]
["bitfinex","BTCUSD",1732539336410,0.0008572,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732539336682,0.0008572,97875.0,97874.0,0.104172]
["bitfinex","BTCUSD",1732539336932,0.0008572,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732539337182,0.0008572,97875.0,97874.0,0.104172]
["bitfinex","BTCUSD",1732539337417,0.0008572,97875.0,97874.0,0.11501014]
["bitfinex","BTCUSD",1732539337870,0.0008572,97875.0,97874.0,0.11701014]
["bitfinex","BTCUSD",1732539338098,0.0008572,97875.0,97874.0,0.11501014]
["bitfinex","BTCUSD",1732539338323,0.0008572,97875.0,97874.0,0.11701014]
["bitfinex","BTCUSD",1732539339288,0.0008572,97875.0,97874.0,0.20013177]
["bitfinex","BTCUSD",1732539341135,0.0008572,97875.0,97874.0,0.19853177]
["bitfinex","BTCUSD",1732539341371,0.0008572,97875.0,97874.0,0.20053177]
["bitfinex","BTCUSD",1732539341602,0.0008572,97875.0,97874.0,0.19853177]
["bitfinex","BTCUSD",1732539341836,0.0008572,97875.0,97874.0,0.20053177]
["bitfinex","BTCUSD",1732539344072,0.0008572,97875.0,97874.0,0.19951014]
["bitfinex","BTCUSD",1732539344752,0.0008572,97875.0,97874.0,0.11541014]
["bitfinex","BTCUSD",1732539345695,0.0008572,97875.0,97874.0,0.0004]
["bitfinex","BTCUSD",1732539346397,0.0008572,97875.0,97874.0,0.01323814]
["bitfinex","BTCUSD",1732539346625,0.0008572,97875.0,97874.0,0.0004]
["bitfinex","BTCUSD",1732539347827,0.0008572,97875.0,97874.0,0.01323814]
["bitfinex","BTCUSD",1732539348053,0.0008572,97875.0,97874.0,0.0004]
["bitfinex","BTCUSD",1732539348540,0.0008572,97875.0,97874.0,0.01323814]
["bitfinex","BTCUSD",1732539349527,0.0008572,97875.0,97874.0,0.0004]
["bitfinex","BTCUSD",1732539351218,0.0008572,97875.0,97874.0,0.0024]
["bitfinex","BTCUSD",1732539352039,0.0008572,97875.0,97874.0,0.43658627]
["bitfinex","BTCUSD",1732539352241,0.0008572,97875.0,97874.0,0.44942441]
["bitfinex","BTCUSD",1732539352475,0.0008572,97875.0,97874.0,0.47373126]
["bitfinex","BTCUSD",1732539354118,0.0008572,97875.0,97874.0,0.47173126]
["bitfinex","BTCUSD",1732539354792,0.0008572,97875.0,97874.0,0.46082112]
["bitfinex","BTCUSD",1732539355020,0.0008572,97875.0,97874.0,0.46282112]
["bitfinex","BTCUSD",1732539355357,0.0008572,97875.0,97874.0,0.46082112]
["bitfinex","BTCUSD",1732539357620,0.0008572,97875.0,97874.0,0.41352112]
["bitfinex","BTCUSD",1732539358066,0.0008572,97875.0,97874.0,0.41552112]
["bitfinex","BTCUSD",1732539358280,0.0008572,97875.0,97874.0,0.34333126]
["bitfinex","BTCUSD",1732539358972,0.0008572,97875.0,97874.0,0.34133126]
["bitfinex","BTCUSD",1732539359200,0.0008572,97875.0,97874.0,0.34333126]
["bitfinex","BTCUSD",1732539359438,0.0008572,97875.0,97874.0,0.34133126]
["bitfinex","BTCUSD",1732539361292,0.0008572,97875.0,97874.0,0.34333126]
["bitfinex","BTCUSD",1732539362491,0.0008572,97875.0,97874.0,0.23563289]
["bitfinex","BTCUSD",1732539365765,0.0008572,97875.0,97871.0,0.01703954]
["bitfinex","BTCUSD",1732539365992,0.0008572,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732539371281,0.0008572,97875.0,97874.0,0.103886]
["bitfinex","BTCUSD",1732539372152,0.0008572,97875.0,97874.0,0.10490757]
["bitfinex","BTCUSD",1732539375480,0.0008572,97875.0,97874.0,0.103886]
["bitfinex","BTCUSD",1732539379390,0.0008572,97875.0,97844.0,0.1]
["bitfinex","BTCUSD",1732539379614,0.0008572,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732539380502,0.0028572,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732539380735,0.0008572,97875.0,97874.0,0.10319359]
["bitfinex","BTCUSD",1732539381330,0.0008572,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732539382814,0.0008572,97875.0,97874.0,0.1031936]
["bitfinex","BTCUSD",1732539383992,0.0008572,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732539384200,0.0008572,97875.0,97874.0,0.1031936]
["bitfinex","BTCUSD",1732539384403,0.0008572,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732539384863,0.0008572,97875.0,97874.0,0.1265736]
["bitfinex","BTCUSD",1732539385426,0.0008572,97875.0,97874.0,0.1275952]
["bitfinex","BTCUSD",1732539385862,0.00060743,97875.0,97874.0,0.1275952]
["bitfinex","BTCUSD",1732539389181,0.00060743,97875.0,97874.0,0.2775952]
["bitfinex","BTCUSD",1732539389391,0.00060743,97875.0,97874.0,0.2765736]
["bitfinex","BTCUSD",1732539395377,0.00060743,97875.0,97874.0,0.2782876]
["bitfinex","BTCUSD",1732539399724,0.1,97882.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732539401357,0.1,97883.0,97882.0,0.102163]
["bitfinex","BTCUSD",1732539401587,0.0008566,97886.0,97885.0,0.10216]
["bitfinex","BTCUSD",1732539401803,0.1008566,97886.0,97885.0,0.10216]
["bitfinex","BTCUSD",1732539403335,0.1028566,97886.0,97885.0,0.10216]
["bitfinex","BTCUSD",1732539406364,0.002,97878.0,97877.0,0.102169]
["bitfinex","BTCUSD",1732539406571,0.002,97881.0,97877.0,0.102169]
["bitfinex","BTCUSD",1732539406785,0.002,97881.0,97880.0,0.102165]
["bitfinex","BTCUSD",1732539409394,0.002,97881.0,97875.0,0.102171]
["bitfinex","BTCUSD",1732539409626,0.002,97878.0,97874.0,0.1282866]
["bitfinex","BTCUSD",1732539409845,0.002,97878.0,97874.0,0.0261156]
["bitfinex","BTCUSD",1732539410053,0.002,97878.0,97874.0,0.1282866]
["bitfinex","BTCUSD",1732539410940,0.002,97875.0,97874.0,0.2782866]
["bitfinex","BTCUSD",1732539411165,0.0837,97875.0,97874.0,0.2782866]
["bitfinex","BTCUSD",1732539412116,0.1837,97875.0,97874.0,0.0261156]
["bitfinex","BTCUSD",1732539412357,0.2296,97875.0,97874.0,0.001714]
["bitfinex","BTCUSD",1732539416940,0.3296,97875.0,97874.0,0.001714]
["bitfinex","BTCUSD",1732539417155,0.431771,97875.0,97874.0,0.001714]
["bitfinex","BTCUSD",1732539417571,0.3296,97875.0,97874.0,0.001714]
["bitfinex","BTCUSD",1732539417774,0.431771,97875.0,97874.0,0.001714]
["bitfinex","BTCUSD",1732539417979,0.3296,97875.0,97874.0,0.001714]
["bitfinex","BTCUSD",1732539419229,0.431771,97875.0,97874.0,0.001714]
["bitfinex","BTCUSD",1732539419730,0.3296,97875.0,97874.0,0.001714]
["bitfinex","BTCUSD",1732539420234,0.3296,97875.0,97667.0,0.2999999]
["bitfinex","BTCUSD",1732539420235,0.1,97840.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732539420473,0.002,97836.0,97827.0,0.10201427]
["bitfinex","BTCUSD",1732539420708,0.002,97836.0,97827.0,0.1030363]
["bitfinex","BTCUSD",1732539420948,0.002,97833.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539421184,0.002,97834.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539421412,0.002,97832.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732539421646,0.002,97832.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732539421872,0.002,97832.0,97826.0,0.00102211]
["bitfinex","BTCUSD",1732539422095,0.1,97826.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539423085,0.102,97826.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539429234,0.1,97826.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539429471,0.1,97826.0,97825.0,0.1030798]
["bitfinex","BTCUSD",1732539429717,0.1,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732539430599,0.102,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732539431580,0.1,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732539431804,0.204382,97856.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732539431805,0.1,97837.0,97836.0,0.102211]
["bitfinex","BTCUSD",1732539433474,0.1,97846.0,97834.0,0.00187928]
["bitfinex","BTCUSD",1732539433718,0.0752,97850.0,97849.0,0.102198]
["bitfinex","BTCUSD",1732539435418,0.1,97860.0,97848.0,0.15]
["bitfinex","BTCUSD",1732539435646,0.1,97863.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732539435887,0.1,97872.0,97850.0,0.07876218]
["bitfinex","BTCUSD",1732539435888,0.1,97872.0,97855.0,0.0827]
["bitfinex","BTCUSD",1732539436136,0.1,97872.0,97849.0,0.10201427]
["bitfinex","BTCUSD",1732539436137,0.1,97866.0,97859.0,0.102187]
["bitfinex","BTCUSD",1732539436366,0.002,97868.0,97854.0,0.15]
["bitfinex","BTCUSD",1732539436367,0.102179,97867.0,97855.0,0.102191]
["bitfinex","BTCUSD",1732539436591,0.102179,97867.0,97846.0,0.102201]
["bitfinex","BTCUSD",1732539436592,0.002,97846.0,97834.0,0.0008572]
["bitfinex","BTCUSD",1732539436804,0.002,97849.0,97847.0,0.102199]
["bitfinex","BTCUSD",1732539437245,0.002,97849.0,97843.0,0.102203]
["bitfinex","BTCUSD",1732539437473,0.0012644,97854.0,97808.0,0.10224]
["bitfinex","BTCUSD",1732539437474,0.002,97843.0,97820.0,0.15406218]
["bitfinex","BTCUSD",1732539437695,0.002,97843.0,97842.0,0.102205]
["bitfinex","BTCUSD",1732539437922,0.002,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732539438132,0.002,97845.0,97842.0,0.102205]
["bitfinex","BTCUSD",1732539438356,0.002,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732539438790,0.0768,97847.0,97846.0,0.102201]
["bitfinex","BTCUSD",1732539438798,0.0788,97847.0,97846.0,0.102201]
["bitfinex","BTCUSD",1732539439018,0.0768,97847.0,97846.0,0.102201]
["bitfinex","BTCUSD",1732539439478,0.1,97851.0,97850.0,0.102197]
["bitfinex","BTCUSD",1732539439704,0.078,97855.0,97848.0,0.102198]
["bitfinex","BTCUSD",1732539439705,0.1,97849.0,97848.0,0.102198]
["bitfinex","BTCUSD",1732539440166,0.1,97849.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732539440167,0.002,97849.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732539440405,0.1,97849.0,97847.0,0.102199]
["bitfinex","BTCUSD",1732539440661,0.002,97847.0,97844.0,0.102202]
["bitfinex","BTCUSD",1732539440927,0.002,97847.0,97842.0,0.102204]
["bitfinex","BTCUSD",1732539441155,0.002,97847.0,97845.0,0.102201]
["bitfinex","BTCUSD",1732539441367,0.002,97846.0,97845.0,0.102201]
["bitfinex","BTCUSD",1732539442058,0.078,97855.0,97842.0,0.102205]
["bitfinex","BTCUSD",1732539442059,0.002,97843.0,97842.0,0.102205]
["bitfinex","BTCUSD",1732539442280,0.002,97843.0,97838.0,0.15]
["bitfinex","BTCUSD",1732539442541,0.1,97840.0,97837.0,0.02542935]
["bitfinex","BTCUSD",1732539442769,0.0795,97838.0,97818.0,0.03]
["bitfinex","BTCUSD",1732539443002,0.204212,97835.0,97828.0,0.02425098]
["bitfinex","BTCUSD",1732539443231,0.2054764,97835.0,97828.0,0.02425098]
["bitfinex","BTCUSD",1732539443443,0.3054764,97835.0,97828.0,0.02425098]
["bitfinex","BTCUSD",1732539443673,0.304212,97835.0,97828.0,0.02425098]
["bitfinex","BTCUSD",1732539443883,0.304212,97835.0,97818.0,0.03]
["bitfinex","BTCUSD",1732539444572,0.304212,97835.0,97823.0,0.02441506]
["bitfinex","BTCUSD",1732539445085,0.202,97835.0,97823.0,0.02441506]
["bitfinex","BTCUSD",1732539445331,0.2032644,97835.0,97823.0,0.02441506]
["bitfinex","BTCUSD",1732539446256,0.202,97835.0,97823.0,0.02441506]
["bitfinex","BTCUSD",1732539446743,0.2032644,97835.0,97823.0,0.02441506]
["bitfinex","BTCUSD",1732539446993,0.1032644,97835.0,97823.0,0.02441506]
["bitfinex","BTCUSD",1732539447254,0.2032644,97835.0,97823.0,0.02441506]
["bitfinex","BTCUSD",1732539448217,0.2032644,97835.0,97823.0,0.12663906]
["bitfinex","BTCUSD",1732539448452,0.2032644,97835.0,97823.0,0.02441506]
["bitfinex","BTCUSD",1732539448925,0.2012644,97835.0,97825.0,0.1030788]
["bitfinex","BTCUSD",1732539449388,0.2012644,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539449875,0.2032644,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539451798,0.2032644,97835.0,97825.0,0.0259866]
["bitfinex","BTCUSD",1732539452054,0.1032644,97835.0,97825.0,0.0259866]
["bitfinex","BTCUSD",1732539452292,0.2032644,97835.0,97825.0,0.0259866]
["bitfinex","BTCUSD",1732539453219,0.3054764,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539453474,0.304212,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539459737,0.202,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539459951,0.2032644,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539460401,0.3054764,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539460635,0.53012627,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539462042,0.55479284,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539468148,0.42791427,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539468680,0.53012627,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539469826,0.55312627,97835.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539470496,0.304222,97826.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539470778,0.55603627,97826.0,97825.0,0.0008568]
["bitfinex","BTCUSD",1732539471005,0.331048,97801.0,97800.0,0.0008571]
["bitfinex","BTCUSD",1732539471891,0.2288,97801.0,97800.0,0.0008571]
["bitfinex","BTCUSD",1732539472320,0.331048,97801.0,97800.0,0.0008571]
["bitfinex","BTCUSD",1732539472764,0.2288,97801.0,97800.0,0.0008571]
["bitfinex","BTCUSD",1732539473192,0.331048,97801.0,97800.0,0.0008571]
["bitfinex","BTCUSD",1732539474292,0.431048,97801.0,97800.0,0.0008571]
["bitfinex","BTCUSD",1732539475418,0.53306227,97801.0,97800.0,0.0008571]
["bitfinex","BTCUSD",1732539477463,0.53306227,97801.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539477464,0.002,97788.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539477697,0.002,97784.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539478134,0.002,97788.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539479010,0.002,97789.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539479462,0.002,97788.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539479692,0.002,97786.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539480136,0.1,97793.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539480137,0.002,97788.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539480378,0.002,97785.0,97783.0,0.13876526]
["bitfinex","BTCUSD",1732539480812,0.002,97786.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539481487,0.002,97784.0,97783.0,0.03649926]
["bitfinex","BTCUSD",1732539481713,0.1,97793.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732539481931,0.1,97793.0,97792.0,0.102257]
["bitfinex","BTCUSD",1732539482145,0.1,97795.0,97792.0,0.102257]
["bitfinex","BTCUSD",1732539482371,0.002,97798.0,97787.0,0.102263]
["bitfinex","BTCUSD",1732539482372,0.1,97793.0,97787.0,0.102263]
["bitfinex","BTCUSD",1732539482587,0.1,97793.0,97789.0,0.10226]
["bitfinex","BTCUSD",1732539482797,0.002,97791.0,97789.0,0.10226]
["bitfinex","BTCUSD",1732539483009,0.002,97791.0,97790.0,0.102259]
["bitfinex","BTCUSD",1732539483469,0.1,97794.0,97790.0,0.102259]
["bitfinex","BTCUSD",1732539483767,0.1,97797.0,97786.0,0.0805]
["bitfinex","BTCUSD",1732539483997,0.1,97797.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732539484650,0.102,97797.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732539484872,0.1,97797.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732539485315,0.002,97805.0,97786.0,0.0805]
["bitfinex","BTCUSD",1732539485537,0.1,97807.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732539485972,0.002,97811.0,97807.0,0.102242]
["bitfinex","BTCUSD",1732539486212,0.102,97811.0,97810.0,0.102239]
["bitfinex","BTCUSD",1732539487084,0.102,97811.0,97802.0,0.182146]
["bitfinex","BTCUSD",1732539487299,0.1,97808.0,97807.0,0.102242]
["bitfinex","BTCUSD",1732539489501,0.102,97809.0,97808.0,0.102241]
["bitfinex","BTCUSD",1732539490651,0.102,97809.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732539490892,0.102,97808.0,97807.0,0.102242]
["bitfinex","BTCUSD",1732539491970,0.1,97808.0,97807.0,0.102242]
["bitfinex","BTCUSD",1732539493504,0.002,97812.0,97807.0,0.102242]
["bitfinex","BTCUSD",1732539493717,0.002,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539494205,0.002,97812.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539494436,0.102,97812.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539494668,0.002,97812.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539494896,0.002,97812.0,97811.0,0.12691925]
["bitfinex","BTCUSD",1732539495109,0.0012644,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539495327,0.002,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539495540,0.102,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539497790,0.102,97821.0,97811.0,0.02468225]
["bitfinex","BTCUSD",1732539498011,0.102,97821.0,97820.0,0.102228]
["bitfinex","BTCUSD",1732539498228,0.002,97819.0,97818.0,0.102229]
["bitfinex","BTCUSD",1732539498448,0.002,97816.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732539498664,0.1,97820.0,97810.0,0.12011633]
["bitfinex","BTCUSD",1732539498665,0.002,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539498879,0.002,97819.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732539499584,0.002,97815.0,97814.0,0.102234]
["bitfinex","BTCUSD",1732539500527,0.002,97816.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732539501724,0.002,97816.0,97815.0,0.12686688]
["bitfinex","BTCUSD",1732539504027,0.002,97832.0,97815.0,0.12664815]
["bitfinex","BTCUSD",1732539504318,0.1,97873.0,97815.0,0.12664815]
["bitfinex","BTCUSD",1732539504319,0.09255595,97845.0,97822.0,0.24023266]
["bitfinex","BTCUSD",1732539504574,0.102,97841.0,97835.0,0.12011633]
["bitfinex","BTCUSD",1732539504816,0.1,97836.0,97835.0,0.22232733]
["bitfinex","BTCUSD",1732539505027,0.1,97836.0,97835.0,0.102212]
["bitfinex","BTCUSD",1732539505255,0.1,97838.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732539505474,0.1,97836.0,97832.0,0.102215]
["bitfinex","BTCUSD",1732539505905,0.07019958,97836.0,97832.0,0.102215]
["bitfinex","BTCUSD",1732539506173,0.07019958,97836.0,97827.0,0.10222]
["bitfinex","BTCUSD",1732539506402,0.07019958,97836.0,97831.0,0.102216]
["bitfinex","BTCUSD",1732539506914,0.07019958,97836.0,97832.0,0.102215]
["bitfinex","BTCUSD",1732539507136,0.07019958,97836.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539507384,0.07019958,97836.0,97832.0,0.102215]
["bitfinex","BTCUSD",1732539507602,0.07019958,97836.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539507817,0.07019958,97836.0,97831.0,0.102216]
["bitfinex","BTCUSD",1732539508029,0.07019958,97836.0,97829.0,0.10324008]
["bitfinex","BTCUSD",1732539508256,0.07019958,97838.0,97829.0,0.00102208]
["bitfinex","BTCUSD",1732539508501,0.07019958,97839.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539508716,0.07019958,97836.0,97830.0,0.10323907]
["bitfinex","BTCUSD",1732539508926,0.0017142,97840.0,97829.0,0.00102208]
["bitfinex","BTCUSD",1732539508927,0.07019958,97839.0,97829.0,0.00102208]
["bitfinex","BTCUSD",1732539509146,0.0017142,97840.0,97830.0,0.102218]
["bitfinex","BTCUSD",1732539509364,0.0017142,97840.0,97831.0,0.102216]
["bitfinex","BTCUSD",1732539509597,0.0017142,97840.0,97829.0,0.00102208]
["bitfinex","BTCUSD",1732539509598,0.0017142,97840.0,97829.0,0.10324008]
["bitfinex","BTCUSD",1732539509825,0.0017142,97840.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732539510062,0.0017142,97840.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732539510289,0.07019958,97839.0,97830.0,0.00102207]
["bitfinex","BTCUSD",1732539510753,0.13,97838.0,97827.0,0.02430563]
["bitfinex","BTCUSD",1732539510965,0.002,97826.0,97806.0,0.0808]
["bitfinex","BTCUSD",1732539511192,0.102228,97820.0,97814.0,0.02450208]
["bitfinex","BTCUSD",1732539511428,0.102232,97817.0,97790.0,0.21214933]
["bitfinex","BTCUSD",1732539511650,0.0012644,97816.0,97795.0,0.092029]
["bitfinex","BTCUSD",1732539511876,0.002,97809.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732539512103,0.0012644,97816.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732539512104,0.002,97805.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732539512317,0.002,97808.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732539512536,0.002,97809.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732539512987,0.002,97809.0,97796.0,0.02439237]
["bitfinex","BTCUSD",1732539513213,0.09255595,97804.0,97778.0,0.3798999]
["bitfinex","BTCUSD",1732539513426,0.15606398,97808.0,97778.0,0.3798999]
["bitfinex","BTCUSD",1732539513427,0.09255595,97796.0,97778.0,0.2999999]
["bitfinex","BTCUSD",1732539513643,0.07019958,97794.0,97778.0,0.2999999]
["bitfinex","BTCUSD",1732539514081,0.002,97791.0,97783.0,0.02574761]
["bitfinex","BTCUSD",1732539514302,0.07019958,97794.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539514576,0.002,97788.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539514796,0.07019958,97794.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539515016,0.002,97793.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539515234,0.002,97793.0,97783.0,0.02552137]
["bitfinex","BTCUSD",1732539515454,0.002,97793.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539515679,0.002,97788.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539516575,0.002,97793.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539516790,0.002,97791.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539517004,0.07219958,97794.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539518500,0.002,97792.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539518706,0.002,97791.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539518914,0.07019958,97794.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539518915,0.07219958,97794.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539519184,0.002,97794.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539519412,0.07219958,97794.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539520080,0.002,97792.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539521747,0.002,97786.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539523785,0.002,97787.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539524430,0.002,97791.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539525544,0.002,97786.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539526136,0.002,97790.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539526555,0.002,97791.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539529187,0.1295,97790.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539529926,0.002,97788.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539530152,0.002,97787.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539530354,0.002,97786.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539531374,0.1295,97790.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539532805,0.117188,97790.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539533022,0.0818,97790.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539533236,0.07019958,97793.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539533442,0.07019958,97793.0,97784.0,0.00102254]
["bitfinex","BTCUSD",1732539533674,0.07019958,97793.0,97785.0,0.00102254]
["bitfinex","BTCUSD",1732539533944,0.07019958,97794.0,97785.0,0.00102254]
["bitfinex","BTCUSD",1732539534171,0.07019958,97793.0,97785.0,0.00102254]
["bitfinex","BTCUSD",1732539534384,0.07019958,97793.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539534634,0.002,97789.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539535095,0.002,97791.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539535526,0.07019958,97793.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539535527,0.002,97789.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539535962,0.07019958,97793.0,97784.0,0.00102254]
["bitfinex","BTCUSD",1732539537574,0.07019958,97794.0,97784.0,0.00102254]
["bitfinex","BTCUSD",1732539539033,0.07019958,97798.0,97784.0,0.00102254]
["bitfinex","BTCUSD",1732539539500,0.002,97797.0,97784.0,0.00102254]
["bitfinex","BTCUSD",1732539539728,0.07219958,97798.0,97784.0,0.00102254]
["bitfinex","BTCUSD",1732539539961,0.002,97800.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732539540219,0.07019958,97807.0,97789.0,0.15]
["bitfinex","BTCUSD",1732539540497,0.02500897,97825.0,97786.0,0.08052244]
["bitfinex","BTCUSD",1732539540498,0.0769,97816.0,97798.0,0.221576]
["bitfinex","BTCUSD",1732539540728,0.07019958,97814.0,97800.0,0.15]
["bitfinex","BTCUSD",1732539541736,0.07019958,97814.0,97799.0,0.15]
["bitfinex","BTCUSD",1732539541970,0.002,97805.0,97799.0,0.15]
["bitfinex","BTCUSD",1732539542490,0.002,97812.0,97799.0,0.15]
["bitfinex","BTCUSD",1732539542708,0.002,97812.0,97799.0,0.17492689]
["bitfinex","BTCUSD",1732539543127,0.07019958,97814.0,97800.0,0.00102235]
["bitfinex","BTCUSD",1732539543561,0.07019958,97814.0,97801.0,0.15]
["bitfinex","BTCUSD",1732539543787,0.07019958,97814.0,97802.0,0.00102235]
["bitfinex","BTCUSD",1732539545147,0.09255595,97817.0,97802.0,0.00102235]
["bitfinex","BTCUSD",1732539545361,0.07019958,97818.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732539545572,0.07019958,97817.0,97804.0,0.0010223]
["bitfinex","BTCUSD",1732539545813,0.002,97819.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732539545814,0.002,97819.0,97805.0,0.0010223]
["bitfinex","BTCUSD",1732539546020,0.07019958,97817.0,97805.0,0.0010223]
["bitfinex","BTCUSD",1732539546491,0.07019958,97823.0,97807.0,0.12011633]
["bitfinex","BTCUSD",1732539546694,0.07019958,97823.0,97808.0,0.00102227]
["bitfinex","BTCUSD",1732539546903,0.07019958,97823.0,97809.0,0.00102226]
["bitfinex","BTCUSD",1732539547127,0.002,97825.0,97809.0,0.00102226]
["bitfinex","BTCUSD",1732539547349,0.002,97822.0,97809.0,0.00102226]
["bitfinex","BTCUSD",1732539547558,0.07019958,97816.0,97809.0,0.00102226]
["bitfinex","BTCUSD",1732539547991,0.07019958,97816.0,97808.0,0.00102228]
["bitfinex","BTCUSD",1732539548218,0.07019958,97820.0,97808.0,0.00102228]
["bitfinex","BTCUSD",1732539548447,0.002,97824.0,97808.0,0.00102228]
["bitfinex","BTCUSD",1732539548892,0.002,97822.0,97808.0,0.00102228]
["bitfinex","BTCUSD",1732539549151,0.002,97824.0,97808.0,0.00102228]
["bitfinex","BTCUSD",1732539549358,0.07019958,97820.0,97808.0,0.00102228]
["bitfinex","BTCUSD",1732539549569,0.0793,97829.0,97808.0,0.00102228]
["bitfinex","BTCUSD",1732539549570,0.0793,97829.0,97811.0,0.071566]
["bitfinex","BTCUSD",1732539549747,0.09255595,97832.0,97819.0,0.12011633]
["bitfinex","BTCUSD",1732539549748,0.002,97832.0,97819.0,0.12011633]
["bitfinex","BTCUSD",1732539549988,0.09455595,97832.0,97819.0,0.12011633]
["bitfinex","BTCUSD",1732539550219,0.09255595,97832.0,97819.0,0.12011633]
["bitfinex","BTCUSD",1732539550885,0.09455595,97832.0,97814.0,0.00102219]
["bitfinex","BTCUSD",1732539551116,0.16275553,97832.0,97815.0,0.00102219]
["bitfinex","BTCUSD",1732539551371,0.0017134,97836.0,97815.0,0.00102219]
["bitfinex","BTCUSD",1732539551799,0.07019958,97825.0,97815.0,0.00102219]
["bitfinex","BTCUSD",1732539553082,0.07019958,97825.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732539554607,0.07019958,97829.0,97815.0,0.23280821]
["bitfinex","BTCUSD",1732539554804,0.07019958,97827.0,97815.0,0.15102221]
["bitfinex","BTCUSD",1732539556069,0.0478134,97836.0,97817.0,0.12011633]
["bitfinex","BTCUSD",1732539556292,0.0478134,97836.0,97818.0,0.1030364]
["bitfinex","BTCUSD",1732539556501,0.002,97835.0,97818.0,0.1030364]
["bitfinex","BTCUSD",1732539556747,0.07019958,97828.0,97818.0,0.1030364]
["bitfinex","BTCUSD",1732539556997,0.07019958,97830.0,97819.0,0.0778]
["bitfinex","BTCUSD",1732539557209,0.07019958,97830.0,97820.0,0.00102214]
["bitfinex","BTCUSD",1732539557467,0.07019958,97827.0,97820.0,0.00102214]
["bitfinex","BTCUSD",1732539558183,0.07019958,97827.0,97819.0,0.10201427]
["bitfinex","BTCUSD",1732539558421,0.07019958,97827.0,97820.0,0.00102216]
["bitfinex","BTCUSD",1732539558907,0.0037134,97836.0,97820.0,0.00102216]
["bitfinex","BTCUSD",1732539559156,0.07019958,97827.0,97820.0,0.00102216]
["bitfinex","BTCUSD",1732539559390,0.07019958,97827.0,97819.0,0.10893167]
["bitfinex","BTCUSD",1732539560465,0.07019958,97827.0,97819.0,0.13371062]
["bitfinex","BTCUSD",1732539561597,0.07019958,97827.0,97820.0,0.00102216]
["bitfinex","BTCUSD",1732539562014,0.07019958,97827.0,97819.0,0.13371062]
["bitfinex","BTCUSD",1732539562242,0.07019958,97827.0,97820.0,0.00102216]
["bitfinex","BTCUSD",1732539562707,0.07019958,97827.0,97819.0,0.13371062]
["bitfinex","BTCUSD",1732539562708,0.1298,97826.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539563124,0.07019958,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539565901,0.07191378,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539567611,0.0017142,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539567760,0.07191378,97827.0,97819.0,0.03271853]
["bitfinex","BTCUSD",1732539567985,0.07191378,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539568383,0.0017142,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539568603,0.07191378,97827.0,97819.0,0.03271853]
["bitfinex","BTCUSD",1732539568793,0.07191378,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539569240,0.0037142,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539569466,0.002,97823.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539570316,0.002,97825.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539571579,0.002,97823.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539571997,0.002,97825.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539572841,0.07191378,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539573756,0.0017142,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539573965,0.07191378,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539574184,0.0017142,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539574394,0.07191378,97827.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539578230,0.002,97820.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539578918,0.002,97821.0,97819.0,0.03169635]
["bitfinex","BTCUSD",1732539579774,0.0471,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539579996,0.39194793,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539580216,0.39068353,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539581152,0.39268353,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539582038,0.29045553,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539583981,0.39268353,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539585854,0.29045553,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539586306,0.39268353,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539586748,0.29045553,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539587139,0.39268353,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539587380,0.29045553,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539588886,0.39268353,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539590776,0.39355734,97820.0,97819.0,0.0069174]
["bitfinex","BTCUSD",1732539591041,0.002,97801.0,97791.0,0.02471141]
["bitfinex","BTCUSD",1732539591265,0.002,97801.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732539591645,0.002,97800.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732539591862,0.002,97801.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732539592540,0.002,97804.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732539593381,0.002,97801.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732539593812,0.002,97801.0,97793.0,0.15]
["bitfinex","BTCUSD",1732539594023,0.1286,97803.0,97795.0,0.15]
["bitfinex","BTCUSD",1732539594235,0.1286,97803.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539594236,0.09382035,97802.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539594452,0.09255595,97797.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539594665,0.002,97791.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539594883,0.002,97792.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539595322,0.002,97793.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539596869,0.002,97792.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539597282,0.002,97793.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539597730,0.0012644,97796.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539597731,0.002,97791.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539597937,0.0012644,97796.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539597938,0.002,97793.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539599738,0.0012644,97796.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539599739,0.002,97794.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539599946,0.0012644,97796.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539600860,0.1301,97795.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539601293,0.002,97792.0,97790.0,0.02543671]
["bitfinex","BTCUSD",1732539601501,0.002,97794.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539601713,0.1301,97795.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539601926,0.07219958,97805.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732539602150,0.0799,97815.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732539602365,0.07019958,97809.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732539602587,0.07019958,97806.0,97800.0,0.07884049]
["bitfinex","BTCUSD",1732539602801,0.07019958,97809.0,97800.0,0.20426227]
["bitfinex","BTCUSD",1732539603008,0.07019958,97806.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732539603224,0.07019958,97805.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732539603479,0.07219958,97805.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732539603926,0.002,97805.0,97790.0,0.07969759]
["bitfinex","BTCUSD",1732539604154,0.07219958,97805.0,97791.0,0.15]
["bitfinex","BTCUSD",1732539604781,0.002,97803.0,97791.0,0.15]
["bitfinex","BTCUSD",1732539604988,0.002,97801.0,97791.0,0.15]
["bitfinex","BTCUSD",1732539605267,0.07019958,97805.0,97791.0,0.15]
["bitfinex","BTCUSD",1732539605268,0.07219958,97805.0,97791.0,0.15]
["bitfinex","BTCUSD",1732539605477,0.002,97805.0,97791.0,0.15]
["bitfinex","BTCUSD",1732539605678,0.07219958,97805.0,97791.0,0.252258]
["bitfinex","BTCUSD",1732539605891,0.07219958,97805.0,97791.0,0.15]
["bitfinex","BTCUSD",1732539606565,0.002,97805.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539606780,0.07019958,97806.0,97795.0,0.07884049]
["bitfinex","BTCUSD",1732539607005,0.07019958,97806.0,97798.0,0.15]
["bitfinex","BTCUSD",1732539607234,0.07019958,97806.0,97796.0,0.07884049]
["bitfinex","BTCUSD",1732539607474,0.07019958,97806.0,97796.0,0.15]
["bitfinex","BTCUSD",1732539607700,0.07019958,97806.0,97798.0,0.10225]
["bitfinex","BTCUSD",1732539607965,0.0799,97815.0,97796.0,0.22884049]
["bitfinex","BTCUSD",1732539607966,0.15009958,97815.0,97799.0,0.1030367]
["bitfinex","BTCUSD",1732539608196,0.0799,97815.0,97807.0,0.102241]
["bitfinex","BTCUSD",1732539608433,0.102215,97833.0,97807.0,0.102241]
["bitfinex","BTCUSD",1732539608667,0.10327867,97832.0,97807.0,0.102241]
["bitfinex","BTCUSD",1732539608902,0.07019958,97821.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539609166,0.07019958,97824.0,97816.0,0.102231]
["bitfinex","BTCUSD",1732539609398,0.0012644,97836.0,97816.0,0.102231]
["bitfinex","BTCUSD",1732539609620,0.07019958,97824.0,97820.0,0.07884049]
["bitfinex","BTCUSD",1732539609856,0.07019958,97824.0,97816.0,0.102232]
["bitfinex","BTCUSD",1732539610089,0.07019958,97824.0,97810.0,0.07884049]
["bitfinex","BTCUSD",1732539610295,0.07019958,97824.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539610512,0.10201427,97838.0,97813.0,0.00102225]
["bitfinex","BTCUSD",1732539610513,0.07019958,97821.0,97813.0,0.00102225]
["bitfinex","BTCUSD",1732539610734,0.07019958,97823.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539610954,0.07019958,97823.0,97814.0,0.102234]
["bitfinex","BTCUSD",1732539611202,0.07019958,97827.0,97815.0,0.10325525]
["bitfinex","BTCUSD",1732539611414,0.02662233,97840.0,97817.0,0.07884049]
["bitfinex","BTCUSD",1732539611619,0.02788673,97840.0,97823.0,0.102225]
["bitfinex","BTCUSD",1732539611840,0.07019958,97830.0,97818.0,0.00102218]
["bitfinex","BTCUSD",1732539612046,0.07019958,97830.0,97822.0,0.15]
["bitfinex","BTCUSD",1732539613105,0.07019958,97830.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732539613106,0.07019958,97830.0,97815.0,0.15]
["bitfinex","BTCUSD",1732539613315,0.07019958,97830.0,97818.0,0.15]
["bitfinex","BTCUSD",1732539613520,0.07019958,97830.0,97818.0,0.25223]
["bitfinex","BTCUSD",1732539613724,0.07019958,97830.0,97818.0,0.15]
["bitfinex","BTCUSD",1732539614495,0.07019958,97830.0,97819.0,0.00102218]
["bitfinex","BTCUSD",1732539614934,0.07019958,97830.0,97818.0,0.15]
["bitfinex","BTCUSD",1732539615702,0.07019958,97830.0,97815.0,0.15]
["bitfinex","BTCUSD",1732539615906,0.07019958,97822.0,97810.0,0.025332]
["bitfinex","BTCUSD",1732539616103,0.0827,97820.0,97810.0,0.025332]
["bitfinex","BTCUSD",1732539616320,0.0012644,97819.0,97800.0,0.15]
["bitfinex","BTCUSD",1732539616825,0.07019958,97816.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539617046,0.0012644,97815.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732539617262,0.07019958,97812.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539617487,0.07019958,97806.0,97791.0,0.00102245]
["bitfinex","BTCUSD",1732539617700,0.0827644,97805.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539618355,0.0827644,97805.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732539618577,0.07019958,97808.0,97801.0,0.102247]
["bitfinex","BTCUSD",1732539618782,0.07019958,97806.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732539618991,0.07019958,97806.0,97798.0,0.15]
["bitfinex","BTCUSD",1732539619639,0.07019958,97808.0,97799.0,0.102249]
["bitfinex","BTCUSD",1732539619853,0.07019958,97808.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732539620070,0.07019958,97809.0,97803.0,0.102246]
["bitfinex","BTCUSD",1732539620278,0.07019958,97809.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732539620721,0.07019958,97809.0,97799.0,0.102249]
["bitfinex","BTCUSD",1732539620935,0.0772,97814.0,97797.0,0.02453071]
["bitfinex","BTCUSD",1732539620936,0.07019958,97806.0,97797.0,0.02453071]
["bitfinex","BTCUSD",1732539621149,0.07019958,97808.0,97798.0,0.15]
["bitfinex","BTCUSD",1732539621372,0.07019958,97806.0,97798.0,0.15]
["bitfinex","BTCUSD",1732539622034,0.07019958,97806.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732539622249,0.07019958,97806.0,97798.0,0.15]
["bitfinex","BTCUSD",1732539622467,0.07019958,97806.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732539622682,0.07019958,97806.0,97798.0,0.15]
["bitfinex","BTCUSD",1732539622896,0.07019958,97806.0,97798.0,0.252251]
["bitfinex","BTCUSD",1732539623117,0.07019958,97806.0,97798.0,0.25225]
["bitfinex","BTCUSD",1732539623350,0.07019958,97806.0,97798.0,0.15]
["bitfinex","BTCUSD",1732539623990,0.07019958,97806.0,97798.0,0.252251]
["bitfinex","BTCUSD",1732539624228,0.07019958,97806.0,97798.0,0.15]
["bitfinex","BTCUSD",1732539624480,0.07019958,97806.0,97796.0,0.15]
["bitfinex","BTCUSD",1732539624731,0.07019958,97806.0,97795.0,0.15]
["bitfinex","BTCUSD",1732539625164,0.07019958,97806.0,97796.0,0.00102243]
["bitfinex","BTCUSD",1732539625376,0.07019958,97806.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732539625591,0.07019958,97806.0,97798.0,0.102251]
["bitfinex","BTCUSD",1732539625806,0.07019958,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1732539626053,0.07019958,97809.0,97799.0,0.15]
["bitfinex","BTCUSD",1732539626276,0.07019958,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1732539627833,0.07019958,97806.0,97798.0,0.0008567]
["bitfinex","BTCUSD",1732539631383,0.0012644,97805.0,97798.0,0.0008567]
["bitfinex","BTCUSD",1732539632259,0.07019958,97809.0,97798.0,0.0008567]
["bitfinex","BTCUSD",1732539632473,0.0772,97814.0,97798.0,0.0008567]
["bitfinex","BTCUSD",1732539632474,0.07019958,97807.0,97798.0,0.0008567]
["bitfinex","BTCUSD",1732539632762,0.0012644,97806.0,97798.0,0.0008567]
["bitfinex","BTCUSD",1732539632985,0.07019958,97807.0,97798.0,0.0008567]
["bitfinex","BTCUSD",1732539633197,0.0012644,97806.0,97798.0,0.0008567]
["bitfinex","BTCUSD",1732539633409,0.0012644,97806.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539633410,0.0012644,97806.0,97793.0,0.12763549]
["bitfinex","BTCUSD",1732539633822,0.0012644,97806.0,97793.0,0.02537949]
["bitfinex","BTCUSD",1732539634277,0.0012644,97806.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732539634498,0.0475,97805.0,97790.0,0.02592821]
["bitfinex","BTCUSD",1732539634700,0.0816644,97804.0,97790.0,0.02592821]
["bitfinex","BTCUSD",1732539634918,0.0816644,97804.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539637842,0.0816644,97804.0,97790.0,0.1508571]
["bitfinex","BTCUSD",1732539638103,0.15186398,97804.0,97790.0,0.1508571]
["bitfinex","BTCUSD",1732539638309,0.07019958,97802.0,97790.0,0.1508571]
["bitfinex","BTCUSD",1732539638522,0.0012644,97801.0,97790.0,0.1508571]
["bitfinex","BTCUSD",1732539638738,0.07019958,97796.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539638961,0.0804,97804.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539638962,0.07019958,97794.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539639176,0.1275644,97793.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539643648,0.2298214,97793.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539643870,0.1275644,97793.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539644084,0.17245758,97791.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539644297,0.17372198,97791.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539645193,0.35613625,97791.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539645401,0.35487185,97791.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539645610,0.40357185,97791.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539645826,0.42657185,97791.0,97790.0,0.0008571]
["bitfinex","BTCUSD",1732539646249,0.29636558,97784.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539646460,0.42137985,97784.0,97783.0,0.000858]
["bitfinex","BTCUSD",1732539646675,0.42137985,97784.0,97778.0,0.2999999]
["bitfinex","BTCUSD",1732539646676,0.17247058,97779.0,97778.0,0.2999999]
["bitfinex","BTCUSD",1732539646883,0.42844925,97779.0,97778.0,0.2949999]
["bitfinex","BTCUSD",1732539647089,0.42844925,97779.0,97773.0,0.3017141]
["bitfinex","BTCUSD",1732539647090,0.32517558,97774.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539647335,0.42718985,97774.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539648457,0.30191385,97774.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539648686,0.19989958,97774.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539649951,0.15279958,97774.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539650199,0.07019958,97774.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539652332,0.07019958,97774.0,97773.0,0.3709911]
["bitfinex","BTCUSD",1732539652822,0.07019958,97774.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539653246,0.07019958,97774.0,97773.0,0.3709911]
["bitfinex","BTCUSD",1732539653519,0.0012644,97780.0,97773.0,0.3709911]
["bitfinex","BTCUSD",1732539653520,0.07019958,97777.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539653756,0.07019958,97775.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539654019,0.07019958,97774.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539654244,0.07019958,97777.0,97773.0,0.3709911]
["bitfinex","BTCUSD",1732539654468,0.07019958,97774.0,97773.0,0.2687141]
["bitfinex","BTCUSD",1732539654968,0.07019958,97774.0,97773.0,0.3709911]
["bitfinex","BTCUSD",1732539655224,0.07019958,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539655681,0.0012644,97780.0,97773.0,0.1039912]
["bitfinex","BTCUSD",1732539655937,0.07019958,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539656968,0.07146398,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539657915,0.07019958,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539658151,0.07146398,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539659157,0.07019958,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539660699,0.0781,97787.0,97779.0,0.102271]
["bitfinex","BTCUSD",1732539660929,0.07019958,97783.0,97779.0,0.10164734]
["bitfinex","BTCUSD",1732539661164,0.0012644,97782.0,97779.0,0.102271]
["bitfinex","BTCUSD",1732539661425,0.0017146,97774.0,97773.0,0.1039912]
["bitfinex","BTCUSD",1732539661903,0.0017146,97774.0,97773.0,0.12943491]
["bitfinex","BTCUSD",1732539663884,0.0017146,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539664153,0.17419018,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539664378,0.07317858,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539664884,0.17545458,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539665384,0.27746885,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539665651,0.27620445,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539670651,0.32430445,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539671565,0.22202845,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539672014,0.17392845,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539672228,0.17519285,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539672902,0.07191418,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539673149,0.0017146,97774.0,97773.0,0.1039912]
["bitfinex","BTCUSD",1732539673588,0.0017146,97774.0,97773.0,0.33081392]
["bitfinex","BTCUSD",1732539673799,0.0017146,97774.0,97773.0,0.3297912]
["bitfinex","BTCUSD",1732539674708,0.0017146,97774.0,97773.0,0.43180547]
["bitfinex","BTCUSD",1732539674896,0.0017146,97774.0,97773.0,0.48100547]
["bitfinex","BTCUSD",1732539676271,0.0017146,97774.0,97773.0,0.3297912]
["bitfinex","BTCUSD",1732539677138,0.0017146,97774.0,97773.0,0.2539912]
["bitfinex","BTCUSD",1732539683023,0.0017146,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539683229,0.07191418,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539687983,0.17419018,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539688170,0.17545458,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539688408,0.07317858,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539689338,0.07191418,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539690940,0.07191418,97774.0,97773.0,0.1039912]
["bitfinex","BTCUSD",1732539691158,0.07191418,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539695594,0.07317858,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539696266,0.43316885,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539696481,0.43190445,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539696923,0.45651913,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539697568,0.43190445,97774.0,97773.0,0.0017142]
["bitfinex","BTCUSD",1732539704874,0.17248658,97764.0,97763.0,0.27915948]
["bitfinex","BTCUSD",1732539705082,0.27576525,97764.0,97763.0,0.27915948]
["bitfinex","BTCUSD",1732539705330,0.27450085,97764.0,97763.0,0.27915948]
["bitfinex","BTCUSD",1732539706175,0.35140085,97764.0,97763.0,0.27915948]
["bitfinex","BTCUSD",1732539706601,0.35140085,97764.0,97763.0,0.27415948]
["bitfinex","BTCUSD",1732539709904,0.17221385,97764.0,97763.0,0.27415948]
["bitfinex","BTCUSD",1732539710351,0.27450085,97764.0,97763.0,0.27415948]
["bitfinex","BTCUSD",1732539710849,0.102287,97764.0,97763.0,0.27415948]
["bitfinex","BTCUSD",1732539711074,0.023,97764.0,97763.0,0.27415948]
["bitfinex","BTCUSD",1732539711563,0.0012644,97768.0,97763.0,0.27415948]
["bitfinex","BTCUSD",1732539711797,0.0012644,97772.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539712042,0.0017146,97774.0,97773.0,0.102277]
["bitfinex","BTCUSD",1732539712328,0.0017146,97774.0,97773.0,0.252277]
["bitfinex","BTCUSD",1732539714020,0.0247146,97774.0,97773.0,0.252277]
["bitfinex","BTCUSD",1732539714526,0.023,97773.0,97764.0,0.15]
["bitfinex","BTCUSD",1732539714722,0.0012644,97772.0,97764.0,0.15]
["bitfinex","BTCUSD",1732539715440,0.0012644,97772.0,97766.0,0.15]
["bitfinex","BTCUSD",1732539715667,0.023,97773.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732539715944,0.023,97773.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732539716187,0.023,97773.0,97764.0,0.15]
["bitfinex","BTCUSD",1732539716405,0.0012644,97772.0,97763.0,0.27415948]
["bitfinex","BTCUSD",1732539716631,0.0012644,97772.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539717074,0.0012644,97772.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539717521,0.0012644,97772.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539717746,0.0012644,97772.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539717955,0.0012644,97772.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539718381,0.0012644,97772.0,97763.0,0.27415948]
["bitfinex","BTCUSD",1732539718595,0.0012644,97772.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539718821,0.0012644,97772.0,97767.0,0.102283]
["bitfinex","BTCUSD",1732539719284,0.0012644,97772.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539719508,0.0012644,97772.0,97766.0,0.102284]
["bitfinex","BTCUSD",1732539720026,0.0012644,97772.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539720248,0.0012644,97772.0,97763.0,0.27501688]
["bitfinex","BTCUSD",1732539723567,0.023,97771.0,97763.0,0.27501688]
["bitfinex","BTCUSD",1732539723846,0.0012644,97770.0,97763.0,0.27501688]
["bitfinex","BTCUSD",1732539724353,0.0012644,97770.0,97763.0,0.37730488]
["bitfinex","BTCUSD",1732539724552,0.0012644,97770.0,97763.0,0.27501688]
["bitfinex","BTCUSD",1732539724772,0.0012644,97772.0,97763.0,0.27501688]
["bitfinex","BTCUSD",1732539724960,0.0012644,97771.0,97763.0,0.37730388]
["bitfinex","BTCUSD",1732539725237,0.0012644,97771.0,97763.0,0.27501688]
["bitfinex","BTCUSD",1732539726142,0.0012644,97772.0,97763.0,0.27501688]
["bitfinex","BTCUSD",1732539726422,0.0012644,97771.0,97763.0,0.37730388]
["bitfinex","BTCUSD",1732539726668,0.0012644,97771.0,97763.0,0.1031444]
["bitfinex","BTCUSD",1732539726899,0.0012644,97771.0,97763.0,0.2054314]
["bitfinex","BTCUSD",1732539727110,0.0012644,97771.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539727327,0.0012644,97772.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539727536,0.0012644,97771.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539728381,0.0012644,97771.0,97763.0,0.1031444]
["bitfinex","BTCUSD",1732539728587,0.023,97773.0,97763.0,0.1031444]
["bitfinex","BTCUSD",1732539728588,0.0012644,97772.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539728807,0.0012644,97771.0,97763.0,0.1031444]
["bitfinex","BTCUSD",1732539729884,0.0012644,97772.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732539730117,0.023,97773.0,97769.0,0.10228]
["bitfinex","BTCUSD",1732539730326,0.023,97773.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732539730992,0.0017146,97774.0,97772.0,0.184878]
["bitfinex","BTCUSD",1732539731253,0.0017146,97774.0,97773.0,0.252277]
["bitfinex","BTCUSD",1732539732839,0.0247146,97774.0,97773.0,0.252277]
["bitfinex","BTCUSD",1732539733283,0.023,97773.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539733495,0.023,97773.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732539733936,0.023,97773.0,97767.0,0.102283]
["bitfinex","BTCUSD",1732539734217,0.0012644,97772.0,97767.0,0.102283]
["bitfinex","BTCUSD",1732539734432,0.0012644,97772.0,97765.0,0.102285]
["bitfinex","BTCUSD",1732539734433,0.0012644,97772.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539734644,0.0012644,97772.0,97766.0,0.15]
["bitfinex","BTCUSD",1732539735118,0.0012644,97772.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539735768,0.0012644,97772.0,97767.0,0.102284]
["bitfinex","BTCUSD",1732539735987,0.0012644,97772.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539736227,0.0012644,97772.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732539736466,0.0012644,97772.0,97766.0,0.15]
["bitfinex","BTCUSD",1732539736467,0.023,97773.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539736679,0.0012644,97772.0,97771.0,0.102278]
["bitfinex","BTCUSD",1732539736898,0.023,97773.0,97771.0,0.102278]
["bitfinex","BTCUSD",1732539737115,0.023,97773.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732539737335,0.023,97773.0,97765.0,0.252286]
["bitfinex","BTCUSD",1732539737549,0.0012644,97772.0,97764.0,0.15]
["bitfinex","BTCUSD",1732539737764,0.0012644,97772.0,97763.0,0.1031444]
["bitfinex","BTCUSD",1732539737995,0.0012644,97772.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539738223,0.0012644,97772.0,97764.0,0.102286]
["bitfinex","BTCUSD",1732539738434,0.0012644,97772.0,97766.0,0.102284]
["bitfinex","BTCUSD",1732539738670,0.0012644,97772.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539738671,0.0012644,97772.0,97764.0,0.15]
["bitfinex","BTCUSD",1732539738943,0.0012644,97772.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539740310,0.0012644,97772.0,97764.0,0.102286]
["bitfinex","BTCUSD",1732539740822,0.0012644,97772.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539741072,0.023,97766.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539741290,0.0012644,97765.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539741987,0.0012644,97765.0,97764.0,0.102287]
["bitfinex","BTCUSD",1732539742198,0.0012644,97769.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539742410,0.0012644,97768.0,97763.0,0.1031444]
["bitfinex","BTCUSD",1732539742848,0.0012644,97768.0,97764.0,0.102286]
["bitfinex","BTCUSD",1732539743059,0.0242644,97770.0,97764.0,0.102286]
["bitfinex","BTCUSD",1732539743313,0.0012644,97770.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539743527,0.0012644,97769.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539744230,0.0012644,97769.0,97763.0,0.1031454]
["bitfinex","BTCUSD",1732539744458,0.0012644,97771.0,97765.0,0.102286]
["bitfinex","BTCUSD",1732539744698,0.0247148,97772.0,97765.0,0.102286]
["bitfinex","BTCUSD",1732539744699,0.0247148,97772.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539744945,0.0247148,97772.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732539745859,0.0247148,97772.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539746121,0.0247148,97772.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539746654,0.0247148,97772.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539746750,0.0247148,97772.0,97766.0,0.102284]
["bitfinex","BTCUSD",1732539746990,0.0012644,97771.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539747225,0.0012644,97771.0,97764.0,0.102287]
["bitfinex","BTCUSD",1732539747436,0.0012644,97771.0,97766.0,0.102284]
["bitfinex","BTCUSD",1732539747670,0.0012644,97771.0,97764.0,0.102287]
["bitfinex","BTCUSD",1732539747909,0.0012644,97771.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539748556,0.0012644,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539748771,0.0247148,97772.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732539748994,0.0247148,97772.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539750359,0.0247148,97772.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732539750637,0.0247148,97772.0,97766.0,0.102284]
["bitfinex","BTCUSD",1732539750860,0.0012644,97771.0,97766.0,0.102284]
["bitfinex","BTCUSD",1732539751092,0.0012644,97771.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539751321,0.0012644,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539751541,0.0247148,97772.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539751769,0.0012644,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539752025,0.0012644,97771.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539752796,0.0012644,97771.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539753297,0.0012644,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539753528,0.0247148,97772.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539754282,0.0247148,97772.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539754537,0.0012644,97771.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539754967,0.0012644,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539755206,0.0247148,97772.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539755428,0.0247148,97772.0,97765.0,0.102286]
["bitfinex","BTCUSD",1732539755676,0.0012644,97771.0,97763.0,0.0008574]
["bitfinex","BTCUSD",1732539755917,0.0012644,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539756139,0.0247148,97772.0,97764.0,0.102287]
["bitfinex","BTCUSD",1732539756382,0.0012644,97771.0,97769.0,0.10228]
["bitfinex","BTCUSD",1732539756615,0.0012644,97771.0,97766.0,0.0008574]
["bitfinex","BTCUSD",1732539756839,0.0012644,97771.0,97767.0,0.102283]
["bitfinex","BTCUSD",1732539757062,0.0012644,97771.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539757301,0.0012644,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732539758194,0.0012644,97771.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732539758413,0.0012644,97771.0,97768.0,0.204564]
["bitfinex","BTCUSD",1732539758874,0.0012644,97771.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539759120,0.0012644,97771.0,97766.0,0.0008574]
["bitfinex","BTCUSD",1732539759632,0.0012644,97771.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732539759863,0.023,97768.0,97766.0,0.0008574]
["bitfinex","BTCUSD",1732539760091,0.0012644,97767.0,97766.0,0.0008574]
["bitfinex","BTCUSD",1732539761299,0.0715644,97767.0,97766.0,0.0008574]
["bitfinex","BTCUSD",1732539761545,0.1738484,97767.0,97766.0,0.0008574]
["bitfinex","BTCUSD",1732539761789,0.0715644,97767.0,97766.0,0.0008574]
["bitfinex","BTCUSD",1732539762073,0.1738484,97767.0,97766.0,0.0008574]
["bitfinex","BTCUSD",1732539763264,0.0715644,97767.0,97766.0,0.0008574]
["bitfinex","BTCUSD",1732539764714,0.0012644,97769.0,97766.0,0.1031424]
["bitfinex","BTCUSD",1732539764951,0.0017148,97772.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732539767350,0.0247148,97772.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732539767582,0.0247148,97772.0,97771.0,0.231379]
["bitfinex","BTCUSD",1732539768755,0.0017148,97772.0,97771.0,0.33339327]
["bitfinex","BTCUSD",1732539768977,0.0017148,97772.0,97771.0,0.48339327]
["bitfinex","BTCUSD",1732539769649,0.0017146,97774.0,97773.0,0.252277]
["bitfinex","BTCUSD",1732539769887,0.0017146,97774.0,97773.0,0.43509127]
["bitfinex","BTCUSD",1732539772593,0.0017146,97774.0,97773.0,0.48299127]
["bitfinex","BTCUSD",1732539773493,0.0017146,97774.0,97773.0,0.48499127]
["bitfinex","BTCUSD",1732539775295,0.0242644,97814.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539775968,0.0242644,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539776234,0.0242644,97814.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539776675,0.0242644,97814.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539776918,0.0242644,97814.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539777135,0.0242644,97814.0,97811.0,0.204474]
["bitfinex","BTCUSD",1732539777352,0.0242644,97814.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539777577,0.0242644,97814.0,97805.0,0.102243]
["bitfinex","BTCUSD",1732539777578,0.0242644,97814.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539779303,0.0242644,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539780030,0.0242644,97814.0,97805.0,0.02331583]
["bitfinex","BTCUSD",1732539780247,0.0242644,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539780689,0.0242644,97814.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732539780690,0.0242644,97814.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539781165,0.0242644,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539781428,0.0259792,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539781638,0.0247148,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539782300,0.0247148,97814.0,97807.0,0.102242]
["bitfinex","BTCUSD",1732539782526,0.0247148,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539783745,0.0017148,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732539783975,0.0017148,97814.0,97813.0,0.35424927]
["bitfinex","BTCUSD",1732539784656,0.0017148,97814.0,97813.0,0.252235]
["bitfinex","BTCUSD",1732539784870,0.0017148,97814.0,97808.0,0.102241]
["bitfinex","BTCUSD",1732539785114,0.0464,97812.0,97805.0,0.102243]
["bitfinex","BTCUSD",1732539785384,0.0242644,97811.0,97797.0,0.15]
["bitfinex","BTCUSD",1732539785607,0.023,97813.0,97810.0,0.102239]
["bitfinex","BTCUSD",1732539785830,0.023,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539786278,0.023,97813.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732539786492,0.0012644,97812.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732539786766,0.0012644,97812.0,97807.0,0.102242]
["bitfinex","BTCUSD",1732539786767,0.0012644,97812.0,97805.0,0.102244]
["bitfinex","BTCUSD",1732539786991,0.0012644,97812.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732539787212,0.0012644,97812.0,97796.0,0.15]
["bitfinex","BTCUSD",1732539787431,0.0012644,97812.0,97808.0,0.10224]
["bitfinex","BTCUSD",1732539787649,0.0012644,97812.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539787873,0.023,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539788549,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539788764,0.0012644,97812.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539788983,0.0012644,97812.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732539788984,0.0012644,97812.0,97806.0,0.102242]
["bitfinex","BTCUSD",1732539789234,0.1025,97810.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732539789465,0.1025,97810.0,97798.0,0.15]
["bitfinex","BTCUSD",1732539789466,0.0012644,97809.0,97798.0,0.15]
["bitfinex","BTCUSD",1732539789683,0.0012644,97809.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732539789900,0.0012644,97809.0,97802.0,0.204494]
["bitfinex","BTCUSD",1732539790122,0.0012644,97809.0,97796.0,0.15]
["bitfinex","BTCUSD",1732539790123,0.102244,97805.0,97796.0,0.15]
["bitfinex","BTCUSD",1732539790342,0.102252,97798.0,97784.0,0.102266]
["bitfinex","BTCUSD",1732539790621,0.0242644,97797.0,97789.0,0.10226]
["bitfinex","BTCUSD",1732539790846,0.0012644,97797.0,97790.0,0.102259]
["bitfinex","BTCUSD",1732539791056,0.0012644,97797.0,97790.0,0.204518]
["bitfinex","BTCUSD",1732539791274,0.0012644,97797.0,97790.0,0.102259]
["bitfinex","BTCUSD",1732539791494,0.125248,97801.0,97790.0,0.102259]
["bitfinex","BTCUSD",1732539791728,0.023,97799.0,97788.0,0.102261]
["bitfinex","BTCUSD",1732539792011,0.0012644,97798.0,97790.0,0.102259]
["bitfinex","BTCUSD",1732539792480,0.023,97796.0,97785.0,0.102265]
["bitfinex","BTCUSD",1732539792713,0.0012644,97795.0,97790.0,0.102259]
["bitfinex","BTCUSD",1732539792949,0.0012644,97795.0,97792.0,0.102257]
["bitfinex","BTCUSD",1732539793184,0.0012644,97795.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539794325,0.0682,97794.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539794570,0.0012644,97793.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539795908,0.0012644,97793.0,97790.0,0.103973]
["bitfinex","BTCUSD",1732539796365,0.0012644,97793.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732539796581,0.023,97796.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732539796804,0.023,97796.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539797067,0.023,97796.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732539797291,0.023,97796.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732539797513,0.023,97796.0,97793.0,0.102255]
["bitfinex","BTCUSD",1732539797738,0.0242644,97796.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732539797960,0.0012644,97795.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732539798184,0.0012644,97795.0,97791.0,0.204516]
["bitfinex","BTCUSD",1732539798499,0.252393,97803.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539798500,0.0479,97803.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732539798700,0.0012644,97802.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732539798922,0.0012644,97803.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732539799151,0.02198634,97804.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732539799370,0.02198634,97804.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732539799844,0.02198634,97804.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732539800077,0.02198634,97804.0,97803.0,0.102246]
["bitfinex","BTCUSD",1732539800298,0.02198634,97804.0,97801.0,0.102247]
["bitfinex","BTCUSD",1732539800517,0.02198634,97804.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732539800742,0.02198634,97804.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539800986,0.0017148,97814.0,97810.0,0.102239]
["bitfinex","BTCUSD",1732539801229,0.204501,97799.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539801467,0.023,97801.0,97794.0,0.102254]
["bitfinex","BTCUSD",1732539801686,0.023,97803.0,97794.0,0.102254]
["bitfinex","BTCUSD",1732539801908,0.023,97803.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539801909,0.023,97803.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732539802380,0.251158,97791.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539803082,0.1489,97791.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539806563,0.023,97800.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539806786,0.023,97800.0,97790.0,0.103973]
["bitfinex","BTCUSD",1732539807006,0.023,97800.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539808132,0.023,97800.0,97790.0,0.103973]
["bitfinex","BTCUSD",1732539808351,0.023,97800.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732539808574,0.023,97800.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732539808787,0.023,97800.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539809026,0.023,97800.0,97798.0,0.10225]
["bitfinex","BTCUSD",1732539809470,0.023,97800.0,97796.0,0.102252]
["bitfinex","BTCUSD",1732539809917,0.023,97800.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539809918,0.023,97800.0,97795.0,0.102253]
["bitfinex","BTCUSD",1732539810136,0.023,97800.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732539810357,0.023,97800.0,97795.0,0.102253]
["bitfinex","BTCUSD",1732539810578,0.023,97800.0,97798.0,0.102251]
["bitfinex","BTCUSD",1732539810795,0.023,97800.0,97792.0,0.102257]
["bitfinex","BTCUSD",1732539811271,0.023,97803.0,97792.0,0.102257]
["bitfinex","BTCUSD",1732539811493,0.0008571,97806.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732539811717,0.0008571,97806.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539811951,0.0008571,97806.0,97798.0,0.10225]
["bitfinex","BTCUSD",1732539812177,0.0008571,97806.0,97798.0,0.204501]
["bitfinex","BTCUSD",1732539812401,0.0008571,97806.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732539812623,0.0008571,97806.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539812854,0.0238571,97806.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539813088,0.0008571,97806.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732539813326,0.0008571,97806.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732539813548,0.0008571,97806.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732539813818,0.0238571,97806.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732539814040,0.0008571,97806.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732539814272,0.0008571,97806.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539814489,0.023,97805.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539814704,0.125244,97805.0,97793.0,0.204512]
["bitfinex","BTCUSD",1732539814954,0.0008571,97806.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732539815189,0.0008571,97806.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732539815422,0.0238571,97806.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539815650,0.0238571,97806.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732539815881,0.0008571,97806.0,97790.0,0.001714]
["bitfinex","BTCUSD",1732539816111,0.0008571,97806.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732539816801,0.0008571,97806.0,97792.0,0.102257]
["bitfinex","BTCUSD",1732539817038,0.0008571,97806.0,97798.0,0.10225]
["bitfinex","BTCUSD",1732539817268,0.0008571,97806.0,97804.0,0.102244]
["bitfinex","BTCUSD",1732539817489,0.0008571,97806.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732539818019,0.0008571,97806.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732539818257,0.0008571,97806.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732539818944,0.0008571,97806.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732539819372,0.0008571,97806.0,97804.0,0.102244]
["bitfinex","BTCUSD",1732539819591,0.0008571,97806.0,97805.0,0.102244]
["bitfinex","BTCUSD",1732539820266,0.0008571,97806.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732539820488,0.0008571,97806.0,97801.0,0.102247]
["bitfinex","BTCUSD",1732539820711,0.0008571,97806.0,97804.0,0.102244]
["bitfinex","BTCUSD",1732539820930,0.0008571,97806.0,97803.0,0.102246]
["bitfinex","BTCUSD",1732539821158,0.0008571,97806.0,97802.0,0.204494]
["bitfinex","BTCUSD",1732539821369,0.0008571,97806.0,97802.0,0.102247]
["bitfinex","BTCUSD",1732539821620,0.0008571,97806.0,97804.0,0.102244]
["bitfinex","BTCUSD",1732539822063,0.0008571,97806.0,97805.0,0.102244]
["bitfinex","BTCUSD",1732539822302,0.0008571,97806.0,97803.0,0.102245]
["bitfinex","BTCUSD",1732539822531,0.0008571,97806.0,97803.0,0.204491]
["bitfinex","BTCUSD",1732539822749,0.0008571,97806.0,97795.0,0.0017142]
["bitfinex","BTCUSD",1732539822988,0.0008571,97806.0,97803.0,0.102246]
["bitfinex","BTCUSD",1732539823217,0.0008571,97806.0,97805.0,0.102244]
["bitfinex","BTCUSD",1732539823683,0.0008571,97806.0,97801.0,0.102247]
["bitfinex","BTCUSD",1732539823684,0.0008571,97806.0,97804.0,0.102244]
["bitfinex","BTCUSD",1732539823915,0.0008571,97806.0,97805.0,0.102244]
["bitfinex","BTCUSD",1732539825614,0.0008571,97806.0,97803.0,0.102245]
["bitfinex","BTCUSD",1732539825849,0.0008571,97806.0,97804.0,0.102244]
["bitfinex","BTCUSD",1732539826109,0.0008571,97806.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732539826345,0.0008571,97806.0,97805.0,0.102244]
["bitfinex","BTCUSD",1732539827573,0.023,97813.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732539827808,0.023,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539828072,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539828318,0.023,97813.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732539828569,0.023,97813.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539828823,0.023,97813.0,97808.0,0.10224]
["bitfinex","BTCUSD",1732539829063,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539829364,0.023,97813.0,97804.0,0.102244]
["bitfinex","BTCUSD",1732539829611,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539829851,0.023,97813.0,97807.0,0.102241]
["bitfinex","BTCUSD",1732539830062,0.023,97813.0,97809.0,0.204478]
["bitfinex","BTCUSD",1732539830278,0.023,97813.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732539830530,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539830978,0.023,97813.0,97810.0,0.204476]
["bitfinex","BTCUSD",1732539831201,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539831418,0.023,97813.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539831864,0.023,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539832102,0.023,97813.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539832311,0.023,97813.0,97810.0,0.02531056]
["bitfinex","BTCUSD",1732539832792,0.023,97813.0,97805.0,0.0017142]
["bitfinex","BTCUSD",1732539833028,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539833242,0.023,97813.0,97808.0,0.20448]
["bitfinex","BTCUSD",1732539833453,0.023,97813.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732539833662,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539833872,0.023,97813.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539835388,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539835631,0.023,97813.0,97805.0,0.02645274]
["bitfinex","BTCUSD",1732539835867,0.0017148,97814.0,97809.0,0.10224]
["bitfinex","BTCUSD",1732539836311,0.0017148,97814.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539837044,0.0017148,97814.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539837265,0.0017148,97814.0,97805.0,0.12869674]
["bitfinex","BTCUSD",1732539837485,0.0017148,97814.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732539837704,0.0017148,97814.0,97805.0,0.12869674]
["bitfinex","BTCUSD",1732539837705,0.0017148,97814.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539837923,0.023,97813.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732539838134,0.023,97813.0,97805.0,0.02645274]
["bitfinex","BTCUSD",1732539838368,0.023,97813.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732539838584,0.023,97813.0,97808.0,0.10224]
["bitfinex","BTCUSD",1732539839785,0.023,97813.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732539840041,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539840274,0.023,97813.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732539840976,0.023,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539841689,0.023,97813.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732539841943,0.023,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539842191,0.0238571,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539842678,0.0238571,97813.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732539842913,0.0238571,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732539843551,0.0238571,97813.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732539843553,0.0238571,97813.0,97806.0,0.102242]
["bitfinex","BTCUSD",1732539843719,0.0238571,97813.0,97808.0,0.102241]
["bitfinex","BTCUSD",1732539843919,0.0238571,97813.0,97806.0,0.102242]
["bitfinex","BTCUSD",1732539844133,0.0238571,97813.0,97807.0,0.102241]
["bitfinex","BTCUSD",1732539844343,0.0238571,97813.0,97805.0,0.12869674]
["bitfinex","BTCUSD",1732539845019,0.0238571,97813.0,97806.0,0.102242]
["bitfinex","BTCUSD",1732539845224,0.0238571,97813.0,97805.0,0.12869674]
["bitfinex","BTCUSD",1732539845225,0.0238571,97813.0,97807.0,0.102241]
["bitfinex","BTCUSD",1732539845434,0.0238571,97813.0,97805.0,0.12869674]
["bitfinex","BTCUSD",1732539845649,0.0238571,97813.0,97806.0,0.102242]
["bitfinex","BTCUSD",1732539846068,0.0238571,97813.0,97807.0,0.102242]
["bitfinex","BTCUSD",1732539846291,0.0238571,97813.0,97805.0,0.02645274]
["bitfinex","BTCUSD",1732539846507,0.0238571,97813.0,97806.0,0.102242]
["bitfinex","BTCUSD",1732539846726,0.0238571,97813.0,97805.0,0.02645274]
["bitfinex","BTCUSD",1732539846942,0.0238571,97813.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732539847401,0.0238571,97813.0,97805.0,0.02645274]
["bitfinex","BTCUSD",1732539847628,0.102243,97806.0,97805.0,0.0017142]
["bitfinex","BTCUSD",1732539847859,0.125243,97806.0,97805.0,0.0017142]
["bitfinex","BTCUSD",1732539849460,0.202743,97806.0,97805.0,0.0017142]
["bitfinex","BTCUSD",1732539850112,0.35305727,97806.0,97805.0,0.0017142]
["bitfinex","BTCUSD",1732539850331,0.35505727,97806.0,97805.0,0.0017142]
["bitfinex","BTCUSD",1732539850548,0.44399819,97806.0,97805.0,0.0017142]
["bitfinex","BTCUSD",1732539850775,0.45505727,97806.0,97805.0,0.0017142]
["bitfinex","BTCUSD",1732539853225,0.70505727,97806.0,97805.0,0.0017142]
["bitfinex","BTCUSD",1732539856037,0.247782,97768.0,97743.0,0.00013206]
["bitfinex","BTCUSD",1732539856259,0.251896,97755.0,97743.0,0.00013206]
["bitfinex","BTCUSD",1732539856524,0.35391027,97755.0,97743.0,0.00013206]
["bitfinex","BTCUSD",1732539856755,0.45391027,97755.0,97743.0,0.00013206]
["bitfinex","BTCUSD",1732539857404,0.35391027,97755.0,97743.0,0.00013206]
["bitfinex","BTCUSD",1732539861123,0.22731027,97755.0,97743.0,0.00013206]
["bitfinex","BTCUSD",1732539865484,0.125296,97755.0,97743.0,0.00013206]
["bitfinex","BTCUSD",1732539865710,0.023,97759.0,97754.0,0.0054824]
["bitfinex","BTCUSD",1732539865941,0.001715,97758.0,97754.0,0.0054824]
["bitfinex","BTCUSD",1732539866143,0.023,97757.0,97754.0,0.0054824]
["bitfinex","BTCUSD",1732539866563,0.023,97757.0,97755.0,0.102295]
["bitfinex","BTCUSD",1732539866835,0.023,97757.0,97754.0,0.1077784]
["bitfinex","BTCUSD",1732539867096,0.023,97757.0,97755.0,0.102295]
["bitfinex","BTCUSD",1732539867332,0.001715,97758.0,97756.0,0.102295]
["bitfinex","BTCUSD",1732539867563,0.001715,97758.0,97754.0,0.0054824]
["bitfinex","BTCUSD",1732539867564,0.001715,97758.0,97754.0,0.1077794]
["bitfinex","BTCUSD",1732539867787,0.001715,97758.0,97753.0,0.04654764]
["bitfinex","BTCUSD",1732539868020,0.001715,97758.0,97753.0,0.14884564]
["bitfinex","BTCUSD",1732539868467,0.001715,97758.0,97753.0,0.04654764]
["bitfinex","BTCUSD",1732539868693,0.001715,97758.0,97754.0,0.102297]
["bitfinex","BTCUSD",1732539868927,0.001715,97758.0,97753.0,0.04654764]
["bitfinex","BTCUSD",1732539869159,0.102297,97754.0,97753.0,0.04654764]
["bitfinex","BTCUSD",1732539869424,0.001715,97758.0,97753.0,0.04654764]
["bitfinex","BTCUSD",1732539870127,0.102295,97756.0,97753.0,0.04654764]
["bitfinex","BTCUSD",1732539870348,0.10201427,97755.0,97753.0,0.04654764]
["bitfinex","BTCUSD",1732539870583,0.125297,97754.0,97753.0,0.04654764]
["bitfinex","BTCUSD",1732539870812,0.45721127,97754.0,97753.0,0.04654764]
["bitfinex","BTCUSD",1732539871067,0.102308,97744.0,97743.0,0.00013206]
["bitfinex","BTCUSD",1732539871294,0.40952227,97744.0,97743.0,0.00013206]
["bitfinex","BTCUSD",1732539871534,0.45572227,97744.0,97743.0,0.00013206]
["bitfinex","BTCUSD",1732539872026,0.45572227,97744.0,97737.0,0.2999999]
["bitfinex","BTCUSD",1732539872027,0.202312,97740.0,97737.0,0.2999999]
["bitfinex","BTCUSD",1732539872268,0.202312,97740.0,97712.0,0.2999999]
["bitfinex","BTCUSD",1732539872269,0.225319,97733.0,97712.0,0.2999999]
["bitfinex","BTCUSD",1732539872499,0.304525,97727.0,97712.0,0.2999999]
["bitfinex","BTCUSD",1732539872723,0.40653927,97727.0,97712.0,0.2999999]
["bitfinex","BTCUSD",1732539875812,0.55653927,97727.0,97712.0,0.2999999]
["bitfinex","BTCUSD",1732539876042,0.55653927,97727.0,97717.0,0.1176329]
["bitfinex","BTCUSD",1732539876043,0.102,97718.0,97717.0,0.1176329]
["bitfinex","BTCUSD",1732539876280,0.475345,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539876485,0.57735927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539876700,0.57935927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539877145,0.47735927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539877368,0.57735927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539877807,0.57935927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539878032,2.07935927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539878257,0.57735927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539878476,0.5954696,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539878897,0.4954696,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539879118,0.5954696,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539879573,0.4954696,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539880165,0.47235927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539880595,0.37235927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539880822,0.22235927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539881062,0.32235927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539881342,0.32435927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539881585,0.32235927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539881806,0.32435927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539882011,0.47435927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539883119,0.47235927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539883347,0.47435927,97708.0,97707.0,0.3017137]
["bitfinex","BTCUSD",1732539883546,0.47235927,97708.0,97707.0,0.3016137]
["bitfinex","BTCUSD",1732539883748,0.47435927,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539884370,0.47235927,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539885681,0.47435927,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539886146,0.47235927,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539886392,0.44935927,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539887110,0.34935927,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539888785,0.37235927,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539889983,0.22407507,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539890497,0.31788758,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539890721,0.56788758,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539890966,0.47407507,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539893790,0.49765,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539896647,0.59765,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539897314,2.09765,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539897527,2.138546,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539897726,2.140546,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539897958,2.138546,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539898186,2.140546,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539900193,0.538546,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539900406,0.638546,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539900621,0.640546,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539901260,0.538546,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539901499,0.638546,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539902374,0.640546,97708.0,97707.0,0.3013617]
["bitfinex","BTCUSD",1732539903543,0.640546,97708.0,97707.0,0.1990167]
["bitfinex","BTCUSD",1732539903996,2.140546,97708.0,97707.0,0.1990167]
["bitfinex","BTCUSD",1732539906189,2.17221198,97708.0,97707.0,0.1376097]
["bitfinex","BTCUSD",1732539906468,2.17221198,97708.0,97707.0,0.0352637]
["bitfinex","BTCUSD",1732539906696,2.33857058,97708.0,97707.0,0.0352637]
["bitfinex","BTCUSD",1732539907212,2.19859362,97708.0,97707.0,0.0352637]
["bitfinex","BTCUSD",1732539907448,0.477351,97703.0,97702.0,0.2284136]
["bitfinex","BTCUSD",1732539907679,0.61103125,97703.0,97702.0,0.2284136]
["bitfinex","BTCUSD",1732539908562,0.51103125,97703.0,97702.0,0.2284136]
["bitfinex","BTCUSD",1732539908771,0.50903125,97703.0,97702.0,0.2284136]
["bitfinex","BTCUSD",1732539908990,0.61103125,97703.0,97702.0,0.2284136]
["bitfinex","BTCUSD",1732539909212,0.60903125,97703.0,97702.0,0.2284136]
["bitfinex","BTCUSD",1732539909440,0.57736527,97703.0,97702.0,0.2284136]
["bitfinex","BTCUSD",1732539910103,0.57936527,97703.0,97702.0,0.2284136]
["bitfinex","BTCUSD",1732539910570,0.6499455,97703.0,97702.0,0.1465336]
["bitfinex","BTCUSD",1732539911023,0.6110702,97703.0,97702.0,0.1465336]
["bitfinex","BTCUSD",1732539912565,2.1110702,97703.0,97702.0,0.1465336]
["bitfinex","BTCUSD",1732539914022,2.1110702,97703.0,97702.0,0.1473915]
["bitfinex","BTCUSD",1732539914306,2.23580412,97703.0,97702.0,0.1473915]
["bitfinex","BTCUSD",1732539915821,2.13193607,97703.0,97702.0,0.1473915]
["bitfinex","BTCUSD",1732539916962,0.63193607,97703.0,97702.0,0.1473915]
["bitfinex","BTCUSD",1732539917427,2.13193607,97703.0,97702.0,0.1473915]
["bitfinex","BTCUSD",1732539919437,2.13193607,97703.0,97702.0,0.0655115]
["bitfinex","BTCUSD",1732539919699,2.17035345,97703.0,97702.0,0.0250405]
["bitfinex","BTCUSD",1732539919935,0.15,97700.0,97692.0,0.17612475]
["bitfinex","BTCUSD",1732539920163,0.15,97701.0,97662.0,0.10632001]
["bitfinex","BTCUSD",1732539920164,0.325392,97663.0,97662.0,0.10632001]
["bitfinex","BTCUSD",1732539920392,0.6044151,97663.0,97662.0,0.09857565]
["bitfinex","BTCUSD",1732539920647,0.64483248,97663.0,97662.0,0.095648]
["bitfinex","BTCUSD",1732539920894,0.57940627,97663.0,97662.0,0.095648]
["bitfinex","BTCUSD",1732539921127,0.61540698,97663.0,97662.0,0.095648]
["bitfinex","BTCUSD",1732539921365,2.1064151,97663.0,97662.0,0.05469]
["bitfinex","BTCUSD",1732539921815,2.14241581,97663.0,97662.0,0.05469]
["bitfinex","BTCUSD",1732539922039,0.475398,97658.0,97657.0,0.25245856]
["bitfinex","BTCUSD",1732539922253,0.302409,97647.0,97636.0,0.2999999]
["bitfinex","BTCUSD",1732539922499,0.6044321,97647.0,97636.0,0.2999999]
["bitfinex","BTCUSD",1732539922927,0.6064321,97647.0,97646.0,0.29528356]
["bitfinex","BTCUSD",1732539923138,0.2,97617.0,97571.0,0.3805999]
["bitfinex","BTCUSD",1732539923353,0.57745527,97617.0,97571.0,0.3805999]
["bitfinex","BTCUSD",1732539923572,2.1044641,97617.0,97571.0,0.3805999]
["bitfinex","BTCUSD",1732539923801,2.17306732,97617.0,97571.0,0.3805999]
["bitfinex","BTCUSD",1732539924013,2.13706661,97617.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732539924232,2.0044641,97617.0,97593.0,0.0478]
["bitfinex","BTCUSD",1732539924452,2.1044641,97617.0,97603.0,0.0813]
["bitfinex","BTCUSD",1732539925352,2.02796706,97617.0,97603.0,0.0813]
["bitfinex","BTCUSD",1732539925561,0.3814641,97617.0,97603.0,0.0813]
["bitfinex","BTCUSD",1732539925778,0.35445527,97617.0,97616.0,0.34933149]
["bitfinex","BTCUSD",1732539925983,0.10201427,97617.0,97616.0,0.34933149]
["bitfinex","BTCUSD",1732539926385,0.102431,97627.0,97616.0,0.49159041]
["bitfinex","BTCUSD",1732539926596,0.10201427,97626.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732539926831,0.102421,97636.0,97619.0,0.05366451]
["bitfinex","BTCUSD",1732539927043,0.102424,97634.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732539927265,0.102426,97632.0,97623.0,0.0583231]
["bitfinex","BTCUSD",1732539927512,0.10201427,97631.0,97623.0,0.0583231]
["bitfinex","BTCUSD",1732539927728,0.10201427,97637.0,97625.0,0.1229]
["bitfinex","BTCUSD",1732539927949,0.10201427,97637.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732539928164,0.10201427,97637.0,97629.0,0.02836521]
["bitfinex","BTCUSD",1732539928165,0.20443427,97637.0,97629.0,0.02836521]
["bitfinex","BTCUSD",1732539928384,0.10201427,97637.0,97629.0,0.02836521]
["bitfinex","BTCUSD",1732539928847,0.10201427,97637.0,97625.0,0.1229]
["bitfinex","BTCUSD",1732539929103,0.102429,97628.0,97625.0,0.1229]
["bitfinex","BTCUSD",1732539929361,0.204848,97633.0,97625.0,0.1229]
["bitfinex","BTCUSD",1732539929594,0.10201427,97637.0,97628.0,0.102428]
["bitfinex","BTCUSD",1732539929810,0.0232544,97640.0,97626.0,0.01229]
["bitfinex","BTCUSD",1732539930030,0.10201427,97639.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732539930269,0.10201427,97639.0,97628.0,0.023762]
["bitfinex","BTCUSD",1732539930522,0.10201427,97639.0,97629.0,0.102427]
["bitfinex","BTCUSD",1732539930735,0.102426,97632.0,97625.0,0.1229]
["bitfinex","BTCUSD",1732539930952,0.10201427,97639.0,97625.0,0.1229]
["bitfinex","BTCUSD",1732539931198,0.204853,97631.0,97625.0,0.1229]
["bitfinex","BTCUSD",1732539931469,0.10201427,97630.0,97625.0,0.13519]
["bitfinex","BTCUSD",1732539931708,0.20444227,97630.0,97625.0,0.13519]
["bitfinex","BTCUSD",1732539931931,0.10201427,97630.0,97625.0,0.13519]
["bitfinex","BTCUSD",1732539932645,0.20444127,97630.0,97625.0,0.13519]
["bitfinex","BTCUSD",1732539932914,0.10201427,97630.0,97625.0,0.0691966]
["bitfinex","BTCUSD",1732539933178,0.102424,97633.0,97625.0,0.0691966]
["bitfinex","BTCUSD",1732539933415,0.10201427,97633.0,97625.0,0.0691966]
["bitfinex","BTCUSD",1732539933683,0.102418,97639.0,97628.0,0.102428]
["bitfinex","BTCUSD",1732539934112,0.10201427,97638.0,97625.0,0.0569066]
["bitfinex","BTCUSD",1732539934313,0.15,97654.0,97625.0,0.1593386]
["bitfinex","BTCUSD",1732539934527,0.20483,97642.0,97626.0,0.00569066]
["bitfinex","BTCUSD",1732539934764,0.20483,97642.0,97625.0,0.0569066]
["bitfinex","BTCUSD",1732539934765,0.10201427,97642.0,97634.0,0.102422]
["bitfinex","BTCUSD",1732539935018,0.17700883,97661.0,97630.0,0.18106945]
["bitfinex","BTCUSD",1732539935257,0.204794,97659.0,97630.0,0.00102418]
["bitfinex","BTCUSD",1732539935498,0.102426,97632.0,97627.0,0.00625973]
["bitfinex","BTCUSD",1732539935734,0.204804,97654.0,97611.0,0.3003999]
["bitfinex","BTCUSD",1732539935971,0.102425,97633.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732539936198,0.102425,97633.0,97617.0,0.18468314]
["bitfinex","BTCUSD",1732539936199,0.204838,97639.0,97617.0,0.18468314]
["bitfinex","BTCUSD",1732539936437,0.101524,97633.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732539936690,0.002,97652.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732539936691,0.204835,97640.0,97619.0,0.102439]
["bitfinex","BTCUSD",1732539936903,0.102419,97638.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732539937176,0.10201427,97637.0,97620.0,0.05521042]
["bitfinex","BTCUSD",1732539937466,0.10201427,97637.0,97616.0,0.17953002]
["bitfinex","BTCUSD",1732539937467,0.204871,97623.0,97616.0,0.17953002]
["bitfinex","BTCUSD",1732539937710,0.102439,97619.0,97616.0,0.17953002]
["bitfinex","BTCUSD",1732539937960,0.10201427,97637.0,97616.0,0.17953002]
["bitfinex","BTCUSD",1732539938186,0.204862,97627.0,97616.0,0.17953002]
["bitfinex","BTCUSD",1732539938420,0.102432,97626.0,97625.0,0.0008587]
["bitfinex","BTCUSD",1732539938657,0.1517174,97639.0,97625.0,0.0008587]
["bitfinex","BTCUSD",1732539938892,0.15,97637.0,97625.0,0.0008587]
["bitfinex","BTCUSD",1732539939145,0.102431,97626.0,97625.0,0.0008587]
["bitfinex","BTCUSD",1732539940382,0.20444527,97626.0,97625.0,0.0008587]
["bitfinex","BTCUSD",1732539943401,0.20444527,97626.0,97616.0,0.03217822]
["bitfinex","BTCUSD",1732539943402,0.15,97625.0,97616.0,0.03217822]
["bitfinex","BTCUSD",1732539943639,0.37745527,97617.0,97616.0,0.03217822]
["bitfinex","BTCUSD",1732539943859,0.35445527,97617.0,97616.0,0.03217822]
["bitfinex","BTCUSD",1732539946951,0.409736,97624.0,97616.0,0.03217822]
["bitfinex","BTCUSD",1732539946952,0.15,97623.0,97616.0,0.0015]
["bitfinex","BTCUSD",1732539947163,0.20445527,97617.0,97616.0,0.0015]
["bitfinex","BTCUSD",1732539951411,0.20445527,97617.0,97616.0,0.0023571]
["bitfinex","BTCUSD",1732539951685,0.48116947,97617.0,97616.0,0.0023571]
["bitfinex","BTCUSD",1732539951906,0.377446,97612.0,97611.0,0.279911]
["bitfinex","BTCUSD",1732539952177,1.97946027,97612.0,97611.0,0.279911]
["bitfinex","BTCUSD",1732539953086,2.19593818,97612.0,97611.0,0.177466]
["bitfinex","BTCUSD",1732539953302,2.10637539,97612.0,97611.0,0.177466]
["bitfinex","BTCUSD",1732539953527,2.12967972,97612.0,97611.0,0.177466]
["bitfinex","BTCUSD",1732539953966,2.12767972,97612.0,97611.0,0.075021]
["bitfinex","BTCUSD",1732539954196,2.12967972,97612.0,97611.0,0.075021]
["bitfinex","BTCUSD",1732539954412,0.452448,97610.0,97609.0,8e-07]
["bitfinex","BTCUSD",1732539954631,0.57946227,97610.0,97609.0,8e-07]
["bitfinex","BTCUSD",1732539955568,0.60637739,97610.0,97609.0,8e-07]
["bitfinex","BTCUSD",1732539956028,2.10637739,97610.0,97609.0,8e-07]
["bitfinex","BTCUSD",1732539956471,0.252,97607.0,97606.0,0.25901831]
["bitfinex","BTCUSD",1732539956683,0.47946527,97607.0,97606.0,0.25901831]
["bitfinex","BTCUSD",1732539956961,0.47946527,97607.0,97606.0,0.23852731]
["bitfinex","BTCUSD",1732539957616,0.50653847,97607.0,97606.0,0.23852731]
["bitfinex","BTCUSD",1732539958924,0.38353847,97607.0,97606.0,0.23852731]
["bitfinex","BTCUSD",1732539959145,0.35446527,97607.0,97606.0,0.23852731]
["bitfinex","BTCUSD",1732539959818,0.38353847,97607.0,97606.0,0.23852731]
["bitfinex","BTCUSD",1732539960469,0.38553847,97607.0,97606.0,0.23852731]
["bitfinex","BTCUSD",1732539960953,0.38353847,97607.0,97606.0,0.23852731]
["bitfinex","BTCUSD",1732539962074,0.23353847,97607.0,97606.0,0.23852731]
["bitfinex","BTCUSD",1732539962307,0.20446527,97607.0,97606.0,0.23852731]
["bitfinex","BTCUSD",1732539963064,0.20446527,97607.0,97606.0,0.23938441]
["bitfinex","BTCUSD",1732539963559,0.35446527,97607.0,97606.0,0.23938441]
["bitfinex","BTCUSD",1732539965176,0.20446527,97607.0,97606.0,0.23938441]
["bitfinex","BTCUSD",1732539965402,0.10201427,97607.0,97606.0,0.23938441]
["bitfinex","BTCUSD",1732539966084,0.10201427,97607.0,97606.0,0.28868441]
["bitfinex","BTCUSD",1732539966968,0.20446527,97607.0,97606.0,0.0501571]
["bitfinex","BTCUSD",1732539967192,0.20446527,97607.0,97606.0,0.0008571]
["bitfinex","BTCUSD",1732539968366,0.35446527,97607.0,97606.0,0.0008571]
["bitfinex","BTCUSD",1732539968583,0.50976629,97607.0,97606.0,0.0008571]
["bitfinex","BTCUSD",1732539969055,2.00776629,97607.0,97606.0,0.0008571]
["bitfinex","BTCUSD",1732539969537,2.00976629,97607.0,97606.0,0.0008571]
["bitfinex","BTCUSD",1732539969771,2.00776629,97607.0,97606.0,0.0008571]
["bitfinex","BTCUSD",1732539970472,2.03504979,97607.0,97606.0,0.0008571]
["bitfinex","BTCUSD",1732539970692,0.252456,97602.0,97601.0,0.26106112]
["bitfinex","BTCUSD",1732539970913,0.35647027,97602.0,97601.0,0.26106112]
["bitfinex","BTCUSD",1732539971170,0.38677129,97602.0,97601.0,0.26106112]
["bitfinex","BTCUSD",1732539971394,0.38477129,97602.0,97601.0,0.26106112]
["bitfinex","BTCUSD",1732539972509,0.23477129,97602.0,97601.0,0.26106112]
["bitfinex","BTCUSD",1732539972732,0.10201427,97602.0,97601.0,0.26106112]
["bitfinex","BTCUSD",1732539973426,0.204885,97616.0,97601.0,0.26106112]
["bitfinex","BTCUSD",1732539973427,0.102445,97613.0,97601.0,0.26106112]
["bitfinex","BTCUSD",1732539973638,0.10201427,97612.0,97601.0,0.26106112]
["bitfinex","BTCUSD",1732539974745,0.0017142,97617.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732539974961,0.0017142,97617.0,97602.0,0.10348048]
["bitfinex","BTCUSD",1732539975177,0.0017142,97617.0,97616.0,0.102442]
["bitfinex","BTCUSD",1732539975397,0.0017142,97617.0,97600.0,0.0794]
["bitfinex","BTCUSD",1732539975866,0.10201427,97616.0,97600.0,0.0794]
["bitfinex","BTCUSD",1732539976084,0.102454,97604.0,97600.0,0.0794]
["bitfinex","BTCUSD",1732539976364,0.10201427,97604.0,97600.0,0.0794]
["bitfinex","BTCUSD",1732539976802,0.10201427,97604.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539977039,0.102456,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539977252,0.20447027,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539977466,0.10201427,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539977907,0.20447027,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539979495,0.35447027,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539980835,0.38655383,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539981273,1.88655383,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539981976,1.88455383,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539983716,1.88655383,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539984147,0.38455383,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539984851,0.35447027,97602.0,97601.0,0.26191832]
["bitfinex","BTCUSD",1732539987286,0.10201427,97602.0,97601.0,0.0008572]
["bitfinex","BTCUSD",1732539987759,0.20447027,97602.0,97601.0,0.0008572]
["bitfinex","BTCUSD",1732539989076,0.25201427,97602.0,97596.0,0.2813641]
["bitfinex","BTCUSD",1732539989318,0.55447627,97597.0,97596.0,0.2813641]
["bitfinex","BTCUSD",1732539989590,0.45447627,97597.0,97596.0,0.2813641]
["bitfinex","BTCUSD",1732539989910,2.05447627,97597.0,97596.0,0.2813641]
["bitfinex","BTCUSD",1732539990132,2.07947627,97597.0,97596.0,0.2813641]
["bitfinex","BTCUSD",1732539990363,2.18334432,97597.0,97596.0,0.2198851]
["bitfinex","BTCUSD",1732539990585,2.18334432,97597.0,97596.0,0.11490855]
["bitfinex","BTCUSD",1732539990814,2.10763169,97597.0,97596.0,0.11490855]
["bitfinex","BTCUSD",1732539992615,2.10763169,97597.0,97596.0,0.07372016]
["bitfinex","BTCUSD",1732539994098,0.225,97587.0,97586.0,0.28610531]
["bitfinex","BTCUSD",1732539994362,1.12158627,97587.0,97586.0,0.28610531]
["bitfinex","BTCUSD",1732539994608,1.14774169,97587.0,97586.0,0.16222076]
["bitfinex","BTCUSD",1732539994834,2.64974169,97587.0,97586.0,0.16222076]
["bitfinex","BTCUSD",1732539995303,0.377483,97577.0,97566.0,0.2999999]
["bitfinex","BTCUSD",1732539995573,0.50765269,97577.0,97566.0,0.2999999]
["bitfinex","BTCUSD",1732539996043,2.00765269,97577.0,97566.0,0.2999999]
["bitfinex","BTCUSD",1732539996516,0.35449727,97577.0,97566.0,0.2999999]
["bitfinex","BTCUSD",1732539996736,0.37843348,97577.0,97566.0,0.2999999]
["bitfinex","BTCUSD",1732539996971,0.38043348,97577.0,97566.0,0.2999999]
["bitfinex","BTCUSD",1732539997451,0.37843348,97577.0,97566.0,0.2999999]
["bitfinex","BTCUSD",1732539997736,0.12595048,97577.0,97576.0,0.3769999]
["bitfinex","BTCUSD",1732539997975,0.20449727,97577.0,97576.0,0.3769999]
["bitfinex","BTCUSD",1732539998199,0.20449727,97577.0,97576.0,0.2999999]
["bitfinex","BTCUSD",1732539999146,0.35449727,97577.0,97576.0,0.2999999]
["bitfinex","BTCUSD",1732539999385,0.51202372,97577.0,97576.0,0.2999999]
["bitfinex","BTCUSD",1732539999622,1.27712372,97577.0,97576.0,0.15737113]
["bitfinex","BTCUSD",1732539999912,1.20209727,97577.0,97576.0,0.15737113]
["bitfinex","BTCUSD",1732540000139,2.70209727,97577.0,97576.0,0.15737113]
["bitfinex","BTCUSD",1732540000807,1.87949727,97577.0,97576.0,0.15737113]
["bitfinex","BTCUSD",1732540001268,1.97949727,97577.0,97576.0,0.15737113]
["bitfinex","BTCUSD",1732540001484,0.47949727,97577.0,97576.0,0.15737113]
["bitfinex","BTCUSD",1732540001737,0.47949727,97577.0,97576.0,0.13314415]
["bitfinex","BTCUSD",1732540001955,1.97949727,97577.0,97576.0,0.13314415]
["bitfinex","BTCUSD",1732540002166,1.97949727,97577.0,97576.0,0.13400145]
["bitfinex","BTCUSD",1732540002852,1.85449727,97577.0,97576.0,0.13400145]
["bitfinex","BTCUSD",1732540003094,0.20449727,97577.0,97576.0,0.13400145]
["bitfinex","BTCUSD",1732540004271,0.20449727,97577.0,97576.0,0.20940145]
["bitfinex","BTCUSD",1732540004956,0.20449727,97577.0,97576.0,0.13400145]
["bitfinex","BTCUSD",1732540005433,0.20649727,97577.0,97576.0,0.13400145]
["bitfinex","BTCUSD",1732540005659,0.35649727,97577.0,97576.0,0.13400145]
["bitfinex","BTCUSD",1732540007232,0.35649727,97577.0,97576.0,0.0008573]
["bitfinex","BTCUSD",1732540009004,1.9870623,97577.0,97576.0,0.0008573]
["bitfinex","BTCUSD",1732540009234,1.97949727,97577.0,97576.0,0.0008573]
["bitfinex","BTCUSD",1732540009460,1.97949727,97577.0,97576.0,3e-07]
["bitfinex","BTCUSD",1732540010111,1.97949727,97577.0,97566.0,0.2999999]
["bitfinex","BTCUSD",1732540010112,0.477488,97572.0,97571.0,0.22521022]
["bitfinex","BTCUSD",1732540010331,0.477488,97572.0,97571.0,0.18421422]
["bitfinex","BTCUSD",1732540010332,0.57950227,97572.0,97571.0,0.18421422]
["bitfinex","BTCUSD",1732540010548,0.60586812,97572.0,97571.0,0.11801484]
["bitfinex","BTCUSD",1732540010757,2.10586812,97572.0,97571.0,0.11801484]
["bitfinex","BTCUSD",1732540010974,2.10586812,97572.0,97571.0,0.07534007]
["bitfinex","BTCUSD",1732540011429,0.454493,97567.0,97566.0,0.17416793]
["bitfinex","BTCUSD",1732540011661,1.12160727,97567.0,97566.0,0.17059718]
["bitfinex","BTCUSD",1732540011881,1.14797312,97567.0,97566.0,0.17059718]
["bitfinex","BTCUSD",1732540012101,2.72907312,97567.0,97566.0,0.04599682]
["bitfinex","BTCUSD",1732540012312,2.72907312,97567.0,97566.0,0.0155329]
["bitfinex","BTCUSD",1732540012523,0.452498,97562.0,97561.0,0.2335328]
["bitfinex","BTCUSD",1732540012746,0.57951227,97562.0,97561.0,0.2335328]
["bitfinex","BTCUSD",1732540012959,0.60587812,97562.0,97561.0,0.2335328]
["bitfinex","BTCUSD",1732540013172,2.10587812,97562.0,97561.0,0.2335328]
["bitfinex","BTCUSD",1732540013376,2.10587812,97562.0,97561.0,0.1310328]
["bitfinex","BTCUSD",1732540014235,2.07951227,97562.0,97561.0,0.1310328]
["bitfinex","BTCUSD",1732540014452,2.10587812,97562.0,97561.0,0.0285318]
["bitfinex","BTCUSD",1732540015095,0.50656664,97562.0,97561.0,0.0285318]
["bitfinex","BTCUSD",1732540015392,0.352,97557.0,97556.0,0.23857943]
["bitfinex","BTCUSD",1732540015599,1.09861827,97557.0,97556.0,0.23857943]
["bitfinex","BTCUSD",1732540015809,1.1822879,97557.0,97556.0,0.23857943]
["bitfinex","BTCUSD",1732540016245,1.09861827,97557.0,97556.0,0.17707643]
["bitfinex","BTCUSD",1732540016464,1.12161827,97557.0,97556.0,0.09488413]
["bitfinex","BTCUSD",1732540016699,0.55651827,97557.0,97556.0,0.07438313]
["bitfinex","BTCUSD",1732540017121,0.55451827,97557.0,97556.0,0.07438313]
["bitfinex","BTCUSD",1732540017326,0.55651827,97557.0,97556.0,0.07438313]
["bitfinex","BTCUSD",1732540017568,1.09861827,97557.0,97556.0,0.07438313]
["bitfinex","BTCUSD",1732540017783,0.99861827,97557.0,97556.0,0.07438313]
["bitfinex","BTCUSD",1732540018003,1.09861827,97557.0,97556.0,0.07438313]
["bitfinex","BTCUSD",1732540018426,1.12161827,97557.0,97556.0,0.07438313]
["bitfinex","BTCUSD",1732540019064,2.62161827,97557.0,97556.0,0.07438313]
["bitfinex","BTCUSD",1732540019278,2.64798412,97557.0,97556.0,0.05388213]
["bitfinex","BTCUSD",1732540019486,2.70021827,97557.0,97556.0,0.01426538]
["bitfinex","BTCUSD",1732540020120,2.72658412,97557.0,97556.0,0.01426538]
["bitfinex","BTCUSD",1732540020789,2.70021827,97557.0,97556.0,0.01426538]
["bitfinex","BTCUSD",1732540020998,0.102,97552.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540021207,0.47952327,97552.0,97551.0,0.2388939]
["bitfinex","BTCUSD",1732540021430,0.57952327,97552.0,97551.0,0.1773879]
["bitfinex","BTCUSD",1732540021642,0.57952327,97552.0,97551.0,0.1363839]
["bitfinex","BTCUSD",1732540021643,2.28808359,97552.0,97551.0,0.1363839]
["bitfinex","BTCUSD",1732540021854,2.18421554,97552.0,97551.0,0.1363839]
["bitfinex","BTCUSD",1732540022061,2.15168912,97552.0,97551.0,0.1363839]
["bitfinex","BTCUSD",1732540022488,2.15168912,97552.0,97551.0,0.13331264]
["bitfinex","BTCUSD",1732540022703,2.15168912,97552.0,97551.0,0.11281064]
["bitfinex","BTCUSD",1732540022961,2.1831563,97552.0,97551.0,0.03080264]
["bitfinex","BTCUSD",1732540023183,2.24490219,97552.0,97551.0,0.03080264]
["bitfinex","BTCUSD",1732540023399,2.27636996,97552.0,97551.0,6.4e-07]
["bitfinex","BTCUSD",1732540023832,2.18315689,97552.0,97551.0,6.4e-07]
["bitfinex","BTCUSD",1732540024315,0.102,97541.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540024549,0.275,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540024771,0.47954127,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540024997,1.97954127,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540031140,1.85454127,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540031367,0.20454127,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540031810,1.70454127,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540033144,1.85454127,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540034008,0.35454127,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540034221,0.10201427,97535.0,97534.0,0.00854178]
["bitfinex","BTCUSD",1732540034437,0.20454127,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540035737,0.35654127,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732540038128,1.85454127,97535.0,97534.0,0.0009177]
["bitfinex","BTCUSD",1732540040752,0.35454127,97535.0,97534.0,0.00948525]
["bitfinex","BTCUSD",1732540041391,0.35454127,97535.0,97534.0,0.0009177]
["bitfinex","BTCUSD",1732540041613,0.35654127,97535.0,97534.0,0.0009177]
["bitfinex","BTCUSD",1732540041844,0.35454127,97535.0,97534.0,0.0009177]
["bitfinex","BTCUSD",1732540042051,1.85454127,97535.0,97534.0,0.0009177]
["bitfinex","BTCUSD",1732540042288,1.85454127,97535.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540042500,0.10201427,97535.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540043387,0.20654127,97535.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540043630,1.70654127,97535.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540044043,1.70454127,97535.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540044506,0.35454127,97535.0,97534.0,0.0784677]
["bitfinex","BTCUSD",1732540046946,0.25201427,97535.0,97534.0,0.09113025]
["bitfinex","BTCUSD",1732540047162,0.10201427,97535.0,97534.0,0.09113025]
["bitfinex","BTCUSD",1732540047390,0.10201427,97535.0,97534.0,0.0784677]
["bitfinex","BTCUSD",1732540047611,0.10201427,97535.0,97534.0,0.1254677]
["bitfinex","BTCUSD",1732540048481,0.12097481,97550.0,97534.0,0.1254677]
["bitfinex","BTCUSD",1732540048698,0.10201427,97549.0,97536.0,0.0757]
["bitfinex","BTCUSD",1732540048908,0.15,97548.0,97538.0,0.0757]
["bitfinex","BTCUSD",1732540049117,0.15,97546.0,97539.0,0.01371709]
["bitfinex","BTCUSD",1732540049331,0.15,97544.0,97540.0,0.0757]
["bitfinex","BTCUSD",1732540049547,0.10201427,97543.0,97540.0,0.0757]
["bitfinex","BTCUSD",1732540049762,0.10201427,97543.0,97542.0,0.0479]
["bitfinex","BTCUSD",1732540049974,0.10201427,97543.0,97542.0,0.1245]
["bitfinex","BTCUSD",1732540050692,0.0017154,97552.0,97543.0,0.0751]
["bitfinex","BTCUSD",1732540050905,0.15,97550.0,97543.0,0.0751]
["bitfinex","BTCUSD",1732540051133,0.15,97548.0,97543.0,0.0751]
["bitfinex","BTCUSD",1732540051360,0.10201427,97547.0,97544.0,0.047]
["bitfinex","BTCUSD",1732540051788,0.10201427,97547.0,97545.0,0.0827]
["bitfinex","BTCUSD",1732540054673,0.0017154,97552.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732540054890,0.10372967,97552.0,97546.0,0.023222]
["bitfinex","BTCUSD",1732540055105,0.0017154,97552.0,97547.0,0.0753]
["bitfinex","BTCUSD",1732540055372,0.102482,97578.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732540055607,0.10201427,97576.0,97565.0,0.1238]
["bitfinex","BTCUSD",1732540055833,0.10201427,97576.0,97569.0,0.102491]
["bitfinex","BTCUSD",1732540056045,0.10201427,97576.0,97567.0,0.0753]
["bitfinex","BTCUSD",1732540056470,0.15,97575.0,97567.0,0.0753]
["bitfinex","BTCUSD",1732540056712,0.15,97573.0,97568.0,0.01238]
["bitfinex","BTCUSD",1732540056933,0.102491,97569.0,97568.0,0.01238]
["bitfinex","BTCUSD",1732540057154,0.10201427,97569.0,97568.0,0.01238]
["bitfinex","BTCUSD",1732540057617,0.20450527,97569.0,97568.0,0.01238]
["bitfinex","BTCUSD",1732540057829,0.10201427,97569.0,97567.0,0.0753]
["bitfinex","BTCUSD",1732540058066,0.204979,97571.0,97567.0,0.0753]
["bitfinex","BTCUSD",1732540058067,0.20450627,97568.0,97567.0,0.0753]
["bitfinex","BTCUSD",1732540058280,1.70450627,97568.0,97567.0,0.0753]
["bitfinex","BTCUSD",1732540058498,1.70450627,97568.0,97567.0,0.08768]
["bitfinex","BTCUSD",1732540059591,0.20450627,97568.0,97567.0,0.08768]
["bitfinex","BTCUSD",1732540060067,1.70450627,97568.0,97567.0,0.08768]
["bitfinex","BTCUSD",1732540060934,0.10201427,97568.0,97567.0,0.08768]
["bitfinex","BTCUSD",1732540062510,0.10201427,97568.0,97567.0,0.0753]
["bitfinex","BTCUSD",1732540064732,0.20450627,97568.0,97567.0,0.0753]
["bitfinex","BTCUSD",1732540065390,0.10201427,97568.0,97567.0,0.0753]
["bitfinex","BTCUSD",1732540065609,0.20450627,97568.0,97567.0,0.0753]
["bitfinex","BTCUSD",1732540068264,0.20450627,97568.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540068265,0.15,97554.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540068479,0.102525,97537.0,97536.0,0.01063104]
["bitfinex","BTCUSD",1732540068691,0.20453927,97537.0,97536.0,0.01063104]
["bitfinex","BTCUSD",1732540069592,0.102526,97536.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540069848,0.35454027,97536.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540070296,1.85454027,97536.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540072508,0.35454027,97536.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540072951,0.37805611,97536.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540074115,0.25201427,97536.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540074554,0.35454027,97536.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540076461,0.35654027,97536.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540076694,0.35454027,97536.0,97534.0,0.0011677]
["bitfinex","BTCUSD",1732540076960,0.12097481,97530.0,97519.0,0.07222134]
["bitfinex","BTCUSD",1732540077233,0.102542,97521.0,97520.0,0.01276585]
["bitfinex","BTCUSD",1732540077683,0.10201427,97521.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540077902,0.10201427,97520.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540079504,0.102544,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540079717,0.20455827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540080350,0.10201427,97519.0,97518.0,0.00871435]
["bitfinex","BTCUSD",1732540080991,0.15,97529.0,97518.0,0.00871435]
["bitfinex","BTCUSD",1732540081216,0.10201427,97526.0,97520.0,0.0454]
["bitfinex","BTCUSD",1732540082089,0.102539,97524.0,97520.0,0.0454]
["bitfinex","BTCUSD",1732540082302,0.10201427,97523.0,97520.0,0.0454]
["bitfinex","BTCUSD",1732540082516,0.102542,97521.0,97520.0,0.05861599]
["bitfinex","BTCUSD",1732540082763,0.20455627,97521.0,97520.0,0.01321599]
["bitfinex","BTCUSD",1732540083263,0.10201427,97521.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540083510,0.10201427,97520.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540083985,0.252533,97529.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540084214,0.15,97527.0,97519.0,0.00781585]
["bitfinex","BTCUSD",1732540084448,0.12097481,97530.0,97519.0,0.00781585]
["bitfinex","BTCUSD",1732540084449,0.10201427,97526.0,97519.0,0.00781585]
["bitfinex","BTCUSD",1732540084677,0.10201427,97526.0,97520.0,0.00859743]
["bitfinex","BTCUSD",1732540085405,0.102542,97521.0,97520.0,0.00859743]
["bitfinex","BTCUSD",1732540085637,0.10201427,97526.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540086389,0.102544,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540086642,0.20455827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540090283,0.35655827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540090511,0.35455827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540091879,1.85455827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540092092,0.35455827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540093447,0.38145165,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540093695,0.35455827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540093917,0.35655827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540094141,1.85655827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540094365,1.93215827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540095469,2.05515827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540095680,1.93215827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540096124,1.85655827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540096630,1.95655827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540097913,1.85655827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540099563,0.35655827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540100030,1.85655827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540102450,1.88807097,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540103095,1.85655827,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540103304,1.88807706,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540105555,2.01107706,97519.0,97518.0,0.0008585]
["bitfinex","BTCUSD",1732540106195,2.01107706,97519.0,97508.0,0.0008571]
["bitfinex","BTCUSD",1732540106196,0.377554,97509.0,97508.0,0.0004571]
["bitfinex","BTCUSD",1732540106405,0.252563,97501.0,97500.0,0.00243453]
["bitfinex","BTCUSD",1732540106645,0.35457727,97501.0,97500.0,0.00243453]
["bitfinex","BTCUSD",1732540106907,1.85657727,97501.0,97500.0,0.00243453]
["bitfinex","BTCUSD",1732540107443,2.00281659,97501.0,97500.0,0.00111149]
["bitfinex","BTCUSD",1732540107695,2.03435664,97501.0,97500.0,0.00111149]
["bitfinex","BTCUSD",1732540107942,0.102,97499.0,97498.0,0.00081711]
["bitfinex","BTCUSD",1732540108158,0.47957927,97499.0,97498.0,0.00081711]
["bitfinex","BTCUSD",1732540108415,0.51111044,97499.0,97498.0,0.00081711]
["bitfinex","BTCUSD",1732540108873,2.67691044,97499.0,97498.0,0.00081711]
["bitfinex","BTCUSD",1732540111154,2.67691044,97499.0,97480.0,0.02887401]
["bitfinex","BTCUSD",1732540111155,0.227584,97481.0,97480.0,0.02887401]
["bitfinex","BTCUSD",1732540111369,1.02100475,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540111589,1.09820475,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540111873,2.59820475,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540112665,2.49889827,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540112898,1.87959827,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540113159,1.91108836,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540113906,1.911081,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540114606,2.01038014,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540115341,2.04658826,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540115560,2.01511287,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540115772,2.0103712,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540115984,2.03437586,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540116450,2.0363331,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1732540116667,0.104592,97473.0,97472.0,0.00024917]
["bitfinex","BTCUSD",1732540116881,0.37960627,97473.0,97472.0,0.00024917]
["bitfinex","BTCUSD",1732540117331,1.87960627,97473.0,97472.0,0.00024917]
["bitfinex","BTCUSD",1732540119310,0.37491648,97456.0,97448.0,0.014591]
["bitfinex","BTCUSD",1732540119589,0.47893075,97456.0,97448.0,0.014591]
["bitfinex","BTCUSD",1732540119801,0.37962427,97456.0,97448.0,0.014591]
["bitfinex","BTCUSD",1732540120071,1.87962427,97456.0,97448.0,0.014591]
["bitfinex","BTCUSD",1732540122714,1.87762427,97456.0,97448.0,0.014591]
["bitfinex","BTCUSD",1732540123882,1.90156946,97456.0,97448.0,0.014591]
["bitfinex","BTCUSD",1732540124570,1.90156946,97456.0,97455.0,0.00111358]
["bitfinex","BTCUSD",1732540125009,1.87856946,97456.0,97455.0,0.00111358]
["bitfinex","BTCUSD",1732540125666,0.37856946,97456.0,97455.0,0.00111358]
["bitfinex","BTCUSD",1732540126308,1.87856946,97456.0,97455.0,0.00111358]
["bitfinex","BTCUSD",1732540126737,1.87856946,97456.0,97455.0,0.13081358]
["bitfinex","BTCUSD",1732540126946,1.87856946,97456.0,97455.0,0.12337268]
["bitfinex","BTCUSD",1732540127378,1.77595946,97456.0,97455.0,0.13736416]
["bitfinex","BTCUSD",1732540127591,1.62595946,97456.0,97455.0,0.13736416]
["bitfinex","BTCUSD",1732540128121,0.10201427,97456.0,97455.0,0.2400921]
["bitfinex","BTCUSD",1732540128337,0.10201427,97456.0,97448.0,0.014591]
["bitfinex","BTCUSD",1732540128338,0.102611,97455.0,97448.0,0.014591]
["bitfinex","BTCUSD",1732540128552,1.70462527,97455.0,97448.0,0.014591]
["bitfinex","BTCUSD",1732540129411,1.85462527,97455.0,97448.0,0.014591]
["bitfinex","BTCUSD",1732540129855,1.85462527,97455.0,97120.0,50.00072]
["bitfinex","BTCUSD",1732540130077,1.85462527,97455.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732540130078,0.002,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732540130299,0.002,97424.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732540130514,0.002,97424.0,97421.0,0.0102648]
["bitfinex","BTCUSD",1732540130725,0.002,97421.0,97391.0,0.12501427]
["bitfinex","BTCUSD",1732540130957,0.002,97421.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732540131176,0.002,97421.0,97418.0,0.0768]
["bitfinex","BTCUSD",1732540131405,0.002,97421.0,97418.0,0.179449]
["bitfinex","BTCUSD",1732540131633,0.002,97420.0,97418.0,0.0768]
["bitfinex","BTCUSD",1732540131851,0.002,97424.0,97418.0,0.0768]
["bitfinex","BTCUSD",1732540132061,0.002,97420.0,97419.0,0.00768]
["bitfinex","BTCUSD",1732540132282,0.20666227,97420.0,97419.0,0.00768]
["bitfinex","BTCUSD",1732540132716,0.10401427,97420.0,97419.0,0.00648]
["bitfinex","BTCUSD",1732540132941,0.10401427,97420.0,97419.0,0.05188]
["bitfinex","BTCUSD",1732540133392,0.20666227,97420.0,97419.0,0.05188]
["bitfinex","BTCUSD",1732540133611,0.104649,97419.0,97418.0,0.0768]
["bitfinex","BTCUSD",1732540133841,0.20666327,97419.0,97418.0,0.0768]
["bitfinex","BTCUSD",1732540134081,0.45666327,97419.0,97418.0,0.0768]
["bitfinex","BTCUSD",1732540134340,0.55666327,97419.0,97418.0,0.0768]
["bitfinex","BTCUSD",1732540134564,0.55666327,97419.0,97418.0,0.08448]
["bitfinex","BTCUSD",1732540135891,0.55666327,97419.0,97418.0,0.0768]
["bitfinex","BTCUSD",1732540136332,0.002,97407.0,97406.0,0.0458]
["bitfinex","BTCUSD",1732540136543,0.10401427,97407.0,97406.0,0.0458]
["bitfinex","BTCUSD",1732540136751,0.20667627,97407.0,97406.0,0.0458]
["bitfinex","BTCUSD",1732540136963,0.10401427,97407.0,97406.0,0.1277]
["bitfinex","BTCUSD",1732540137173,0.35401427,97407.0,97406.0,0.14047]
["bitfinex","BTCUSD",1732540138039,0.35401427,97407.0,97371.0,0.08]
["bitfinex","BTCUSD",1732540138040,0.002,97400.0,97371.0,0.08]
["bitfinex","BTCUSD",1732540138254,0.002,97381.0,97372.0,0.008]
["bitfinex","BTCUSD",1732540138473,0.002,97384.0,97372.0,0.008]
["bitfinex","BTCUSD",1732540138728,0.002,97383.0,97373.0,0.0190702]
["bitfinex","BTCUSD",1732540138979,0.002,97380.0,97373.0,0.0190702]
["bitfinex","BTCUSD",1732540139236,0.002,97380.0,97374.0,0.01602244]
["bitfinex","BTCUSD",1732540139457,0.002,97383.0,97376.0,0.0779]
["bitfinex","BTCUSD",1732540139671,0.305336,97402.0,97375.0,0.0457]
["bitfinex","BTCUSD",1732540139672,0.002,97381.0,97380.0,0.180589]
["bitfinex","BTCUSD",1732540139892,0.10201427,97400.0,97381.0,0.0779]
["bitfinex","BTCUSD",1732540139893,0.002,97390.0,97381.0,0.0779]
["bitfinex","BTCUSD",1732540140171,0.002,97389.0,97387.0,0.0779]
["bitfinex","BTCUSD",1732540140416,0.002,97391.0,97388.0,0.06386117]
["bitfinex","BTCUSD",1732540140656,0.10401427,97391.0,97388.0,0.0457]
["bitfinex","BTCUSD",1732540140899,0.002,97389.0,97388.0,0.0457]
["bitfinex","BTCUSD",1732540143062,0.252,97389.0,97388.0,0.0457]
["bitfinex","BTCUSD",1732540144429,0.002,97387.0,97369.0,0.0482]
["bitfinex","BTCUSD",1732540144640,0.102691,97379.0,97378.0,0.0807]
["bitfinex","BTCUSD",1732540144855,0.10201427,97379.0,97378.0,0.0807]
["bitfinex","BTCUSD",1732540145079,0.10201427,97379.0,97378.0,0.0797759]
["bitfinex","BTCUSD",1732540145297,0.30470527,97379.0,97378.0,0.0797759]
["bitfinex","BTCUSD",1732540145516,0.30670527,97379.0,97378.0,0.0797759]
["bitfinex","BTCUSD",1732540145728,0.30670527,97379.0,97369.0,0.0482]
["bitfinex","BTCUSD",1732540145729,0.002,97370.0,97369.0,0.0482]
["bitfinex","BTCUSD",1732540145935,0.10401427,97370.0,97369.0,0.0482]
["bitfinex","BTCUSD",1732540146139,0.002,97358.0,97357.0,0.0018841]
["bitfinex","BTCUSD",1732540146368,0.002,97361.0,97357.0,0.01716441]
["bitfinex","BTCUSD",1732540146581,0.002,97361.0,97358.0,0.02083934]
["bitfinex","BTCUSD",1732540147040,0.002,97361.0,97358.0,0.01083934]
["bitfinex","BTCUSD",1732540147268,0.002,97361.0,97359.0,0.00102701]
["bitfinex","BTCUSD",1732540147741,0.10201427,97360.0,97357.0,0.0008571]
["bitfinex","BTCUSD",1732540148175,0.002,97358.0,97357.0,0.0008571]
["bitfinex","BTCUSD",1732540148395,0.10401427,97358.0,97357.0,0.0008571]
["bitfinex","BTCUSD",1732540148640,0.10401427,97358.0,97357.0,0.01603481]
["bitfinex","BTCUSD",1732540148859,0.10401427,97358.0,97357.0,0.0826571]
["bitfinex","BTCUSD",1732540149942,0.25,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732540150158,0.002,97371.0,97370.0,0.0773]
["bitfinex","BTCUSD",1732540150396,0.10401427,97371.0,97370.0,0.0773]
["bitfinex","BTCUSD",1732540150613,0.10401427,97371.0,97370.0,0.09033394]
["bitfinex","BTCUSD",1732540151347,0.002,97371.0,97370.0,0.09033394]
["bitfinex","BTCUSD",1732540151780,0.002,97371.0,97370.0,0.09136083]
["bitfinex","BTCUSD",1732540151992,0.002,97372.0,97370.0,0.09136083]
["bitfinex","BTCUSD",1732540152195,0.002,97371.0,97370.0,0.0773]
["bitfinex","BTCUSD",1732540152402,0.002,97372.0,97370.0,0.0773]
["bitfinex","BTCUSD",1732540152608,0.002,97372.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732540152853,0.002,97372.0,97370.0,0.18]
["bitfinex","BTCUSD",1732540153065,0.252,97371.0,97370.0,0.18]
["bitfinex","BTCUSD",1732540153287,0.25,97371.0,97370.0,0.180001]
["bitfinex","BTCUSD",1732540153492,0.25,97371.0,97370.0,0.230001]
["bitfinex","BTCUSD",1732540154412,0.25,97371.0,97370.0,0.275801]
["bitfinex","BTCUSD",1732540156605,0.35201427,97371.0,97370.0,0.1273]
["bitfinex","BTCUSD",1732540156847,0.35401427,97371.0,97370.0,0.1273]
["bitfinex","BTCUSD",1732540157063,1.85401427,97371.0,97370.0,0.14003]
["bitfinex","BTCUSD",1732540157756,0.35401427,97371.0,97370.0,0.14003]
["bitfinex","BTCUSD",1732540158230,0.35201427,97371.0,97370.0,0.14003]
["bitfinex","BTCUSD",1732540158447,0.25,97371.0,97370.0,0.14003]
["bitfinex","BTCUSD",1732540158721,0.25,97371.0,97370.0,0.242731]
["bitfinex","BTCUSD",1732540158945,0.25,97371.0,97370.0,0.14003]
["bitfinex","BTCUSD",1732540159157,0.252,97371.0,97370.0,0.14003]
["bitfinex","BTCUSD",1732540159603,0.35401427,97371.0,97370.0,0.14003]
["bitfinex","BTCUSD",1732540160280,0.45671327,97371.0,97370.0,0.14003]
["bitfinex","BTCUSD",1732540161220,0.35401427,97371.0,97370.0,0.06273]
["bitfinex","BTCUSD",1732540161451,0.25,97371.0,97370.0,0.06273]
["bitfinex","BTCUSD",1732540162689,0.2517164,97371.0,97370.0,0.06273]
["bitfinex","BTCUSD",1732540163139,0.2537164,97371.0,97370.0,0.06273]
["bitfinex","BTCUSD",1732540164308,0.35573067,97371.0,97370.0,0.06273]
["bitfinex","BTCUSD",1732540165018,0.45642967,97371.0,97370.0,0.06273]
["bitfinex","BTCUSD",1732540165478,0.45642967,97371.0,97370.0,0.05]
["bitfinex","BTCUSD",1732540165955,0.35573067,97371.0,97370.0,0.05]
["bitfinex","BTCUSD",1732540166478,1.95842967,97371.0,97370.0,0.05]
["bitfinex","BTCUSD",1732540166687,0.45842967,97371.0,97370.0,0.05]
["bitfinex","BTCUSD",1732540167754,1.95842967,97371.0,97370.0,0.05]
["bitfinex","BTCUSD",1732540168197,2.05842967,97371.0,97370.0,0.05]
["bitfinex","BTCUSD",1732540168878,0.204712,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540169095,0.30672627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540169534,0.34282627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540169754,0.39052627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540170247,0.76777072,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540170501,0.89052627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540170732,0.59282627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540170956,0.55472627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540171376,0.55672627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540173312,0.35401427,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540174291,0.45672627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540174527,0.35401427,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540174771,0.35401427,97359.0,97358.0,0.00861951]
["bitfinex","BTCUSD",1732540175640,0.45672627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540175853,0.35401427,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540176087,0.45672627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540176296,1.95672627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540176731,2.05672627,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540178100,2.33156199,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540182572,0.83156199,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540183049,2.33156199,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540184437,2.35456199,97359.0,97358.0,0.000858]
["bitfinex","BTCUSD",1732540184648,2.35456199,97359.0,97358.0,1e-06]
["bitfinex","BTCUSD",1732540184866,0.577713,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540185076,0.68172727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540185298,0.7076807,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540185509,2.2096807,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540185759,2.2076807,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540185980,2.2096807,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540186205,2.2076807,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540186864,2.2056807,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540187079,2.4596807,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540187762,2.4576807,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540188191,2.3576807,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540188446,2.30672727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540193349,2.72348633,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540193566,2.6880807,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540193791,2.67079044,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540194253,2.70224569,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540194470,2.67079044,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540194721,2.7022485,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540195494,2.16539044,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540195719,2.15672727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540195951,2.15472727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540196176,2.15672727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540196823,2.30672727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540197269,2.30472727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540197504,2.30672727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540201365,2.05672727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540201607,1.95672727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540201822,1.85201427,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540202049,1.85201427,97358.0,97357.0,0.1283001]
["bitfinex","BTCUSD",1732540202278,1.85401427,97358.0,97357.0,0.14113011]
["bitfinex","BTCUSD",1732540202496,1.85201427,97358.0,97357.0,0.14113011]
["bitfinex","BTCUSD",1732540202711,0.0017164,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732540202922,0.102692,97378.0,97359.0,0.0774]
["bitfinex","BTCUSD",1732540203152,1.5,97377.0,97367.0,0.0774]
["bitfinex","BTCUSD",1732540203385,0.002,97376.0,97368.0,0.0459]
["bitfinex","BTCUSD",1732540203606,1.502,97377.0,97369.0,0.00102688]
["bitfinex","BTCUSD",1732540203850,0.205376,97383.0,97369.0,0.10372888]
["bitfinex","BTCUSD",1732540203851,0.002,97378.0,97369.0,0.10372888]
["bitfinex","BTCUSD",1732540204129,0.002,97384.0,97369.0,0.00102688]
["bitfinex","BTCUSD",1732540204363,0.002,97381.0,97369.0,0.00102688]
["bitfinex","BTCUSD",1732540204568,0.002,97385.0,97369.0,0.10372888]
["bitfinex","BTCUSD",1732540204796,0.002,97386.0,97371.0,0.0489]
["bitfinex","BTCUSD",1732540205019,0.002,97385.0,97374.0,0.102695]
["bitfinex","BTCUSD",1732540205245,0.002,97387.0,97375.0,0.08082676]
["bitfinex","BTCUSD",1732540205515,0.002,97391.0,97375.0,0.08082676]
["bitfinex","BTCUSD",1732540205723,0.002,97391.0,97379.0,0.1265]
["bitfinex","BTCUSD",1732540206409,0.002,97393.0,97380.0,0.1265]
["bitfinex","BTCUSD",1732540206640,0.002,97391.0,97381.0,0.00102666]
["bitfinex","BTCUSD",1732540207134,0.205359,97390.0,97380.0,0.1265]
["bitfinex","BTCUSD",1732540207403,0.002,97391.0,97380.0,0.1265]
["bitfinex","BTCUSD",1732540207404,0.104689,97381.0,97380.0,0.1265]
["bitfinex","BTCUSD",1732540207644,0.10401427,97381.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540207913,0.102712,97359.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540208175,0.20672627,97359.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540208932,0.20472627,97359.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540209445,0.104712,97359.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540209694,0.20672627,97359.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540210793,0.102711,97360.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540211023,0.002,97363.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540211240,0.10271,97362.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540211456,0.002,97365.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540211675,0.205385,97379.0,97358.0,0.1218]
["bitfinex","BTCUSD",1732540211676,0.002,97378.0,97359.0,0.00102701]
["bitfinex","BTCUSD",1732540211945,0.002,97382.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732540212162,0.1,97397.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540212163,0.102684,97386.0,97368.0,0.0469]
["bitfinex","BTCUSD",1732540212379,0.10201427,97385.0,97368.0,0.0469]
["bitfinex","BTCUSD",1732540212592,0.001829,97393.0,97368.0,0.0469]
["bitfinex","BTCUSD",1732540212809,0.10201427,97392.0,97369.0,0.08362679]
["bitfinex","BTCUSD",1732540213025,0.102679,97391.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732540213244,0.10201427,97390.0,97369.0,0.08362679]
["bitfinex","BTCUSD",1732540213460,0.10201427,97390.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732540213669,0.001829,97393.0,97374.0,0.00102673]
["bitfinex","BTCUSD",1732540213882,0.10201427,97392.0,97375.0,0.00102667]
["bitfinex","BTCUSD",1732540214094,0.001829,97393.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732540214298,0.001829,97393.0,97371.0,0.0457]
["bitfinex","BTCUSD",1732540214727,0.20534,97399.0,97371.0,0.0457]
["bitfinex","BTCUSD",1732540214728,0.001829,97386.0,97371.0,0.0457]
["bitfinex","BTCUSD",1732540214970,0.001829,97391.0,97371.0,0.0457]
["bitfinex","BTCUSD",1732540215183,0.001829,97391.0,97350.0,0.02516237]
["bitfinex","BTCUSD",1732540215184,0.001829,97394.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540215391,0.001829,97393.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540215881,0.102687,97383.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540216092,0.001829,97393.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540216303,0.001829,97393.0,97379.0,0.00102665]
["bitfinex","BTCUSD",1732540216785,0.205336,97401.0,97379.0,0.00102665]
["bitfinex","BTCUSD",1732540216997,0.001829,97388.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540217219,0.001829,97384.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540217449,0.205366,97387.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540217450,0.102685,97385.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540217663,0.001829,97387.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540220039,0.102681,97389.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540220264,0.205354,97393.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540220475,0.205348,97396.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540220689,0.102674,97396.0,97378.0,0.129]
["bitfinex","BTCUSD",1732540220921,0.1,97404.0,97379.0,0.023]
["bitfinex","BTCUSD",1732540221134,0.205359,97391.0,97379.0,0.023]
["bitfinex","BTCUSD",1732540221373,0.1,97402.0,97379.0,0.023]
["bitfinex","BTCUSD",1732540221580,0.205338,97400.0,97379.0,0.023]
["bitfinex","BTCUSD",1732540221786,0.102681,97389.0,97379.0,0.023]
["bitfinex","BTCUSD",1732540221999,0.10268,97390.0,97379.0,0.023]
["bitfinex","BTCUSD",1732540222222,0.02006247,97422.0,97390.0,0.023]
["bitfinex","BTCUSD",1732540222430,0.1017148,97456.0,97391.0,0.1311]
["bitfinex","BTCUSD",1732540222431,0.102669,97400.0,97391.0,0.1311]
["bitfinex","BTCUSD",1732540222667,0.20201427,97421.0,97391.0,0.1311]
["bitfinex","BTCUSD",1732540223095,0.102666,97403.0,97391.0,0.1311]
["bitfinex","BTCUSD",1732540223307,0.20201427,97421.0,97391.0,0.1311]
["bitfinex","BTCUSD",1732540223564,0.102648,97420.0,97392.0,0.00102655]
["bitfinex","BTCUSD",1732540223768,0.10201427,97419.0,97392.0,0.00102655]
["bitfinex","BTCUSD",1732540224406,0.10201427,97419.0,97391.0,0.1311]
["bitfinex","BTCUSD",1732540224407,0.102669,97401.0,97391.0,0.1311]
["bitfinex","BTCUSD",1732540224620,0.102677,97392.0,97391.0,0.1311]
["bitfinex","BTCUSD",1732540224864,0.102677,97392.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540224865,0.102691,97379.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540225078,0.30470527,97379.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540225725,1.80470527,97379.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540226798,1.602691,97379.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540227011,0.102691,97379.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540227234,0.205359,97391.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540227235,0.205355,97392.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540227483,0.10269,97381.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540227704,1.60201427,97391.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540227705,0.205371,97385.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540227968,0.102691,97379.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540228196,0.20470527,97379.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540231589,0.30573231,97379.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540231805,0.30470527,97379.0,97378.0,0.0008579]
["bitfinex","BTCUSD",1732540232656,0.40470527,97379.0,97378.0,9e-07]
["bitfinex","BTCUSD",1732540232881,0.55470527,97379.0,97378.0,9e-07]
["bitfinex","BTCUSD",1732540233101,0.2,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540233334,0.40472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540233552,1.90472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540233767,0.40472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540234433,1.90472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540235517,0.20472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540237237,0.1,97369.0,97357.0,0.1736001]
["bitfinex","BTCUSD",1732540237447,0.102713,97358.0,97357.0,0.1736001]
["bitfinex","BTCUSD",1732540238126,0.20472727,97358.0,97357.0,0.1736001]
["bitfinex","BTCUSD",1732540239872,0.20472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540243185,0.55472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540243611,1.95472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540243822,2.05472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540245322,1.95472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540245562,2.05472727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540246639,0.63052727,97358.0,97357.0,0.0500001]
["bitfinex","BTCUSD",1732540247112,2.13252727,97358.0,97357.0,1e-07]
["bitfinex","BTCUSD",1732540247345,0.102752,97321.0,97318.0,0.0492]
["bitfinex","BTCUSD",1732540247552,0.20476627,97321.0,97318.0,0.0492]
["bitfinex","BTCUSD",1732540248406,0.20476627,97321.0,97298.0,0.0813]
["bitfinex","BTCUSD",1732540248619,0.40579331,97321.0,97303.0,0.00102748]
["bitfinex","BTCUSD",1732540248822,0.40476627,97321.0,97303.0,0.00102748]
["bitfinex","BTCUSD",1732540249694,0.40476627,97321.0,97304.0,0.00102759]
["bitfinex","BTCUSD",1732540250815,0.30201427,97321.0,97298.0,0.17631501]
["bitfinex","BTCUSD",1732540251025,0.102765,97310.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732540251239,0.10201427,97310.0,97304.0,0.10328332]
["bitfinex","BTCUSD",1732540251466,0.20477827,97310.0,97304.0,0.00051432]
["bitfinex","BTCUSD",1732540251694,0.102765,97309.0,97304.0,0.10328332]
["bitfinex","BTCUSD",1732540251900,0.10201427,97310.0,97304.0,0.00051432]
["bitfinex","BTCUSD",1732540252158,0.305506,97321.0,97298.0,0.07353901]
["bitfinex","BTCUSD",1732540252159,0.102775,97299.0,97298.0,0.07353901]
["bitfinex","BTCUSD",1732540252368,0.102775,97299.0,97298.0,0.06853901]
["bitfinex","BTCUSD",1732540253011,0.205554,97298.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540253213,0.102784,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540253430,0.20479827,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540255575,0.30608303,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540255778,0.30479827,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540257097,1.80479827,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540257589,0.30479827,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540259087,0.40479827,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540259513,0.30479827,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540259732,2.13539827,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540259951,2.15839827,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540261472,2.13539827,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540261898,2.16101366,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540262114,2.18401366,97291.0,97290.0,0.0008573]
["bitfinex","BTCUSD",1732540262564,2.18401366,97291.0,97290.0,3e-07]
["bitfinex","BTCUSD",1732540262779,2.28401366,97291.0,97290.0,3e-07]
["bitfinex","BTCUSD",1732540262998,2.28601366,97291.0,97290.0,3e-07]
["bitfinex","BTCUSD",1732540264514,0.802794,97281.0,97280.0,9e-07]
["bitfinex","BTCUSD",1732540264730,1.07980827,97281.0,97280.0,9e-07]
["bitfinex","BTCUSD",1732540265414,2.57980827,97281.0,97280.0,9e-07]
["bitfinex","BTCUSD",1732540265627,0.552816,97261.0,97209.0,0.0759]
["bitfinex","BTCUSD",1732540265878,0.60373027,97261.0,97211.0,0.00091604]
["bitfinex","BTCUSD",1732540266115,0.50373027,97261.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732540266325,2.50373027,97261.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732540266546,0.452825,97252.0,97251.0,0.0003999]
["bitfinex","BTCUSD",1732540266754,0.67783927,97252.0,97251.0,0.0003999]
["bitfinex","BTCUSD",1732540267176,2.17783927,97252.0,97251.0,0.0003999]
["bitfinex","BTCUSD",1732540268879,0.102846,97232.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732540269102,0.30614608,97232.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732540269319,0.30486027,97232.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732540269796,0.40486027,97232.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732540270037,0.55486027,97232.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732540270492,0.102872,97208.0,97207.0,0.0463]
["bitfinex","BTCUSD",1732540270703,0.10201427,97208.0,97201.0,0.00036627]
["bitfinex","BTCUSD",1732540270910,0.10330022,97207.0,97201.0,0.00036627]
["bitfinex","BTCUSD",1732540271151,0.102878,97202.0,97201.0,0.00036627]
["bitfinex","BTCUSD",1732540271357,0.20489227,97202.0,97201.0,0.00036627]
["bitfinex","BTCUSD",1732540271583,0.20617829,97202.0,97201.0,0.00036627]
["bitfinex","BTCUSD",1732540271801,0.30617829,97202.0,97201.0,0.00036627]
["bitfinex","BTCUSD",1732540272017,0.30489227,97202.0,97201.0,0.00036627]
["bitfinex","BTCUSD",1732540272700,0.10201427,97202.0,97201.0,0.00036627]
["bitfinex","BTCUSD",1732540273123,0.10201427,97202.0,97201.0,0.10324527]
["bitfinex","BTCUSD",1732540273363,0.10201427,97202.0,97201.0,0.17994527]
["bitfinex","BTCUSD",1732540273599,0.06745723,97202.0,97201.0,0.17994527]
["bitfinex","BTCUSD",1732540273825,0.1,97220.0,97219.0,0.17956]
["bitfinex","BTCUSD",1732540274054,0.20201427,97220.0,97219.0,0.17956]
["bitfinex","BTCUSD",1732540274507,0.20201427,97220.0,97219.0,0.0767]
["bitfinex","BTCUSD",1732540274720,0.20201427,97220.0,97201.0,0.00036627]
["bitfinex","BTCUSD",1732540274936,0.102865,97215.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732540275171,0.1,97218.0,97202.0,0.184777]
["bitfinex","BTCUSD",1732540275172,0.10330012,97214.0,97202.0,0.0819]
["bitfinex","BTCUSD",1732540275415,0.10330012,97214.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732540275644,0.10201427,97214.0,97202.0,0.0819]
["bitfinex","BTCUSD",1732540275855,0.10201427,97214.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732540276078,0.10201427,97214.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732540276298,0.10201427,97214.0,97209.0,0.10287]
["bitfinex","BTCUSD",1732540276744,0.10201427,97214.0,97206.0,0.102873]
["bitfinex","BTCUSD",1732540276994,0.10201427,97214.0,97202.0,0.0819]
["bitfinex","BTCUSD",1732540277223,0.1,97212.0,97202.0,0.0819]
["bitfinex","BTCUSD",1732540277437,0.20574,97210.0,97202.0,0.0819]
["bitfinex","BTCUSD",1732540277661,0.20574,97210.0,97196.0,0.0489]
["bitfinex","BTCUSD",1732540277662,0.10330019,97209.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540277879,0.10330019,97209.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732540278101,0.10201427,97209.0,97208.0,0.102872]
["bitfinex","BTCUSD",1732540278845,0.10201427,97209.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540279544,0.10201427,97209.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732540279735,0.10201427,97209.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540279950,0.10201427,97209.0,97202.0,0.102877]
["bitfinex","BTCUSD",1732540280163,0.10201427,97209.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540280387,0.10201427,97209.0,97208.0,0.102872]
["bitfinex","BTCUSD",1732540280866,0.10201427,97209.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732540281303,0.10201427,97209.0,97208.0,0.102872]
["bitfinex","BTCUSD",1732540282203,0.10201427,97209.0,97208.0,0.150072]
["bitfinex","BTCUSD",1732540283803,0.10201427,97209.0,97208.0,0.0472]
["bitfinex","BTCUSD",1732540284056,0.10201427,97209.0,97208.0,0.150072]
["bitfinex","BTCUSD",1732540284512,0.10201427,97209.0,97203.0,0.02553906]
["bitfinex","BTCUSD",1732540284732,0.102878,97202.0,97201.0,0.0786]
["bitfinex","BTCUSD",1732540284965,0.102878,97202.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540284966,0.102879,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540285196,0.30617929,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540285413,0.30489327,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540286951,0.40489327,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540287180,0.48499327,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540289527,0.40489327,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540290139,0.20201427,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540290227,0.40489327,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540290439,0.30489327,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540290673,0.20201427,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540291803,0.30489327,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540292705,0.45489327,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540296911,0.55489327,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540298015,0.55660927,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540303650,0.55632882,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540306339,0.45632882,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540306869,0.30632882,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540307761,0.20344982,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540308487,0.20344982,97201.0,97200.0,0.80388327]
["bitfinex","BTCUSD",1732540308938,0.20344982,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540309415,0.30632882,97201.0,97200.0,0.70100327]
["bitfinex","BTCUSD",1732540310724,0.30632882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540312239,0.20344982,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540312449,0.30632882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540313500,0.20344982,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540313712,0.30632882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540315551,0.20344982,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540315865,0.30632882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540317107,0.40632882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540318281,0.30344982,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540319286,0.40632882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540319538,0.30344982,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540319772,0.40632882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540321456,0.42932882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540322221,0.45406456,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540322927,0.43106456,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540323446,0.40632882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540324003,0.42932882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540324241,2.07932882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540327568,0.55632882,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540328226,0.30344982,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540330391,0.20344982,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540330613,0.30344982,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540331065,0.20344982,97201.0,97200.0,0.35100327]
["bitfinex","BTCUSD",1732540331506,0.20344982,97201.0,97200.0,0.45388327]
["bitfinex","BTCUSD",1732540331718,0.10344982,97201.0,97200.0,0.45388327]
["bitfinex","BTCUSD",1732540331942,0.10344982,97201.0,97200.0,0.50258327]
["bitfinex","BTCUSD",1732540332205,0.001716,97201.0,97200.0,0.50258327]
["bitfinex","BTCUSD",1732540332416,0.001716,97201.0,97200.0,0.58358327]
["bitfinex","BTCUSD",1732540332837,0.1,97233.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732540333050,0.1012856,97233.0,97219.0,0.22976]
["bitfinex","BTCUSD",1732540333534,0.1,97233.0,97219.0,0.22976]
["bitfinex","BTCUSD",1732540334236,0.1,97238.0,97219.0,0.22976]
["bitfinex","BTCUSD",1732540334458,0.1,97243.0,97219.0,0.22976]
["bitfinex","BTCUSD",1732540334694,0.1,97246.0,97219.0,0.22976]
["bitfinex","BTCUSD",1732540334962,0.1,97246.0,97245.0,0.102833]
["bitfinex","BTCUSD",1732540335250,0.10201427,97246.0,97245.0,0.102833]
["bitfinex","BTCUSD",1732540336051,0.1,97258.0,97244.0,0.0765]
["bitfinex","BTCUSD",1732540336255,0.10201427,97257.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732540337607,0.1,97269.0,97244.0,0.0765]
["bitfinex","BTCUSD",1732540337630,0.1,97279.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732540337897,0.10201427,97278.0,97266.0,0.0465]
["bitfinex","BTCUSD",1732540338413,0.0017144,97291.0,97266.0,0.0465]
["bitfinex","BTCUSD",1732540338414,0.10201427,97277.0,97266.0,0.0465]
["bitfinex","BTCUSD",1732540338901,0.10201427,97277.0,97273.0,0.102802]
["bitfinex","BTCUSD",1732540339122,0.00076965,97276.0,97266.0,0.0465]
["bitfinex","BTCUSD",1732540339353,0.00076965,97276.0,97231.0,0.002]
["bitfinex","BTCUSD",1732540339354,0.00076965,97276.0,97247.0,0.0486]
["bitfinex","BTCUSD",1732540339630,0.10201427,97274.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732540339889,0.00076965,97273.0,97248.0,0.0010282]
["bitfinex","BTCUSD",1732540340144,0.10201427,97272.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732540340381,0.10201427,97272.0,97271.0,0.102805]
["bitfinex","BTCUSD",1732540340615,0.0017144,97291.0,97263.0,0.04962807]
["bitfinex","BTCUSD",1732540340864,0.10201427,97284.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732540341109,0.10201427,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732540341659,0.10201427,97284.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732540341660,0.0017144,97291.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732540342380,0.0017144,97291.0,97284.0,0.23441885]
["bitfinex","BTCUSD",1732540342604,0.0017144,97291.0,97284.0,0.233391]
["bitfinex","BTCUSD",1732540343039,0.0017144,97291.0,97290.0,0.202785]
["bitfinex","BTCUSD",1732540343256,0.0017156,97299.0,97298.0,0.102777]
["bitfinex","BTCUSD",1732540343476,0.0017156,97299.0,97298.0,0.23120447]
["bitfinex","BTCUSD",1732540343723,0.0017156,97299.0,97298.0,0.230177]
["bitfinex","BTCUSD",1732540344174,0.0017156,97299.0,97298.0,0.25714918]
["bitfinex","BTCUSD",1732540344392,1.5,97336.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732540344613,0.02484884,97343.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732540344614,0.02484884,97343.0,97317.0,0.148556]
["bitfinex","BTCUSD",1732540344840,0.02484884,97343.0,97317.0,0.224756]
["bitfinex","BTCUSD",1732540345190,1.50076965,97342.0,97317.0,0.224756]
["bitfinex","BTCUSD",1732540345846,1.5,97342.0,97317.0,0.224756]
["bitfinex","BTCUSD",1732540346527,0.0004,97349.0,97317.0,0.224756]
["bitfinex","BTCUSD",1732540346745,0.0004,97349.0,97317.0,0.324756]
["bitfinex","BTCUSD",1732540347210,0.0004,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540347917,0.0004,97349.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732540348137,0.0004,97349.0,97343.0,0.00102716]
["bitfinex","BTCUSD",1732540348138,0.0004,97349.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732540348349,0.0004,97349.0,97317.0,0.0762]
["bitfinex","BTCUSD",1732540348350,0.10201427,97348.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732540348575,0.10201427,97348.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732540348790,0.0004,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540349775,0.0004,97349.0,97348.0,0.10375113]
["bitfinex","BTCUSD",1732540350273,0.0004,97349.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732540350486,0.0004,97349.0,97312.0,0.02510465]
["bitfinex","BTCUSD",1732540350704,0.0004,97349.0,97312.0,0.002]
["bitfinex","BTCUSD",1732540350923,0.0004,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540351138,0.0004,97349.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732540351352,0.0004,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540351609,0.0004,97349.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732540351862,0.0004,97349.0,97317.0,0.104756]
["bitfinex","BTCUSD",1732540351863,0.0004,97349.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732540352102,0.0004,97349.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732540352103,0.0004,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540353659,0.0004,97349.0,97348.0,0.10375105]
["bitfinex","BTCUSD",1732540355156,0.0004,97349.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732540355645,0.0004,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540355889,0.0004,97349.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732540356117,0.0004,97349.0,97347.0,0.205448]
["bitfinex","BTCUSD",1732540356354,0.10201427,97348.0,97323.0,0.102749]
["bitfinex","BTCUSD",1732540356578,0.102736,97337.0,97321.0,0.205504]
["bitfinex","BTCUSD",1732540356833,0.205454,97345.0,97320.0,0.1321]
["bitfinex","BTCUSD",1732540357113,0.10201427,97344.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732540357374,0.10201427,97344.0,97320.0,0.1321]
["bitfinex","BTCUSD",1732540357375,0.102732,97341.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732540357601,0.10201427,97340.0,97331.0,0.102741]
["bitfinex","BTCUSD",1732540357838,0.102737,97336.0,97331.0,0.102741]
["bitfinex","BTCUSD",1732540358074,0.205469,97338.0,97328.0,0.00102732]
["bitfinex","BTCUSD",1732540358318,0.205472,97337.0,97328.0,0.00102732]
["bitfinex","BTCUSD",1732540358549,0.10278392,97337.0,97320.0,0.1321]
["bitfinex","BTCUSD",1732540358772,0.10278392,97337.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732540359011,0.10201427,97337.0,97321.0,0.00102737]
["bitfinex","BTCUSD",1732540359387,0.00288525,97349.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732540359388,0.0021156,97349.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732540359392,0.0021156,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540359825,0.0021156,97349.0,97341.0,0.047]
["bitfinex","BTCUSD",1732540360020,0.0021156,97349.0,97338.0,0.0821]
["bitfinex","BTCUSD",1732540360253,0.0021156,97349.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732540360452,0.0021156,97349.0,97338.0,0.184834]
["bitfinex","BTCUSD",1732540360697,0.0021156,97349.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732540360896,0.0021156,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540362039,0.0021156,97349.0,97348.0,0.1037511]
["bitfinex","BTCUSD",1732540362496,0.0021156,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540363857,0.0021156,97349.0,97348.0,0.22635106]
["bitfinex","BTCUSD",1732540364092,0.0021156,97349.0,97348.0,0.225324]
["bitfinex","BTCUSD",1732540364318,0.0021156,97349.0,97334.0,0.0767]
["bitfinex","BTCUSD",1732540364542,0.102725,97348.0,97334.0,0.0767]
["bitfinex","BTCUSD",1732540364766,0.0021156,97349.0,97334.0,0.0767]
["bitfinex","BTCUSD",1732540364983,0.0021156,97349.0,97340.0,0.102731]
["bitfinex","BTCUSD",1732540365203,0.0021156,97349.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732540365425,0.0021156,97349.0,97334.0,0.0767]
["bitfinex","BTCUSD",1732540365426,0.0021156,97349.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732540365660,0.0021156,97349.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732540365899,0.0021156,97349.0,97344.0,0.00102717]
["bitfinex","BTCUSD",1732540366117,0.0021156,97349.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732540366335,0.0021156,97349.0,97344.0,0.00102717]
["bitfinex","BTCUSD",1732540366554,0.0021156,97349.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732540366770,0.0021156,97349.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732540367032,0.0021156,97349.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732540367268,0.0021156,97349.0,97334.0,0.0767]
["bitfinex","BTCUSD",1732540367269,0.102725,97347.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732540367486,0.0021156,97349.0,97340.0,0.102731]
["bitfinex","BTCUSD",1732540367718,0.0021156,97349.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732540367938,0.0021156,97349.0,97341.0,0.10273]
["bitfinex","BTCUSD",1732540368153,0.0021156,97349.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732540368399,0.0021156,97349.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732540368613,0.0021156,97349.0,97344.0,0.00102717]
["bitfinex","BTCUSD",1732540368826,0.0021156,97349.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732540369041,0.0021156,97349.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732540369485,0.0021156,97349.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732540369486,0.0021156,97349.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732540369943,0.0021156,97349.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732540370162,0.1048386,97349.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732540370394,0.102726,97346.0,97334.0,0.0767]
["bitfinex","BTCUSD",1732540370613,0.0021156,97349.0,97334.0,0.0767]
["bitfinex","BTCUSD",1732540370614,0.0021156,97349.0,97342.0,0.102729]
["bitfinex","BTCUSD",1732540371092,0.0021156,97349.0,97334.0,0.0767]
["bitfinex","BTCUSD",1732540371322,0.102733,97340.0,97331.0,0.102741]
["bitfinex","BTCUSD",1732540371552,0.205454,97345.0,97330.0,0.0471]
["bitfinex","BTCUSD",1732540371794,1.5,97339.0,97331.0,0.102741]
["bitfinex","BTCUSD",1732540372050,1.5,97339.0,97330.0,0.0471]
["bitfinex","BTCUSD",1732540372272,1.5,97339.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732540372273,1.602733,97339.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732540372490,1.5,97339.0,97331.0,0.102741]
["bitfinex","BTCUSD",1732540372695,1.5,97339.0,97330.0,0.149842]
["bitfinex","BTCUSD",1732540372916,1.602734,97339.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732540373131,1.5,97339.0,97330.0,0.149842]
["bitfinex","BTCUSD",1732540373819,1.5,97339.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732540374046,1.5,97339.0,97330.0,0.0471]
["bitfinex","BTCUSD",1732540374268,1.5,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732540374484,1.5,97339.0,97330.0,0.0471]
["bitfinex","BTCUSD",1732540374721,0.10201427,97344.0,97331.0,0.102741]
["bitfinex","BTCUSD",1732540374941,0.205455,97345.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732540375166,0.205449,97348.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732540375167,0.102731,97342.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732540375388,0.20545,97347.0,97330.0,0.0471]
["bitfinex","BTCUSD",1732540375600,0.205452,97346.0,97330.0,0.0471]
["bitfinex","BTCUSD",1732540375816,0.205454,97345.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732540376107,0.102729,97343.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732540376330,0.205461,97342.0,97330.0,0.0471]
["bitfinex","BTCUSD",1732540376562,0.10278392,97341.0,97330.0,0.0471]
["bitfinex","BTCUSD",1732540376773,0.102738,97335.0,97330.0,0.0471]
["bitfinex","BTCUSD",1732540376995,0.10201427,97341.0,97325.0,0.00102735]
["bitfinex","BTCUSD",1732540376996,1.5,97334.0,97325.0,0.00102735]
["bitfinex","BTCUSD",1732540377242,0.102754,97319.0,97301.0,0.0489]
["bitfinex","BTCUSD",1732540377491,0.22853792,97319.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732540377716,0.22776827,97319.0,97290.0,0.0778]
["bitfinex","BTCUSD",1732540378154,1.72776827,97319.0,97291.0,0.102783]
["bitfinex","BTCUSD",1732540378373,1.72776827,97319.0,97290.0,0.0778]
["bitfinex","BTCUSD",1732540379067,1.72776827,97319.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732540379281,1.72776827,97319.0,97296.0,0.102778]
["bitfinex","BTCUSD",1732540379493,1.72776827,97319.0,97302.0,0.102771]
["bitfinex","BTCUSD",1732540379707,1.72776827,97319.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732540379708,1.72776827,97319.0,97305.0,0.102768]
["bitfinex","BTCUSD",1732540379960,1.72776827,97319.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732540380437,1.72776827,97319.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732540380438,0.22776827,97319.0,97298.0,0.205552]
["bitfinex","BTCUSD",1732540380656,0.22776827,97319.0,97290.0,0.0778]
["bitfinex","BTCUSD",1732540380657,0.22776827,97319.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732540380870,1.72776827,97319.0,97295.0,0.205559]
["bitfinex","BTCUSD",1732540381086,1.72776827,97319.0,97295.0,0.102779]
["bitfinex","BTCUSD",1732540381574,1.72776827,97319.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732540382224,1.72776827,97319.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732540382468,1.72776827,97319.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732540382670,1.72776827,97319.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732540382928,0.22776827,97319.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732540383149,0.22776827,97319.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732540383150,0.22776827,97319.0,97308.0,0.102765]
["bitfinex","BTCUSD",1732540383362,0.22776827,97319.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732540383575,0.12501427,97319.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732540383851,0.12501427,97319.0,97309.0,0.102765]
["bitfinex","BTCUSD",1732540384065,0.12501427,97319.0,97301.0,0.00102761]
["bitfinex","BTCUSD",1732540384066,0.22776827,97319.0,97307.0,0.102766]
["bitfinex","BTCUSD",1732540384274,0.22776827,97319.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732540384711,0.12501427,97319.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732540384924,0.12501427,97319.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732540385155,0.12501427,97319.0,95718.0,0.00125116]
["bitfinex","BTCUSD",1732540385156,0.205448,97348.0,97316.0,0.077]
["bitfinex","BTCUSD",1732540385371,0.10201427,97328.0,97316.0,0.07802747]
["bitfinex","BTCUSD",1732540385587,0.10201427,97328.0,97315.0,0.0493]
["bitfinex","BTCUSD",1732540385818,0.10278392,97327.0,97292.0,0.1]
["bitfinex","BTCUSD",1732540386027,0.10201427,97327.0,97293.0,0.15102761]
["bitfinex","BTCUSD",1732540386242,0.023,97326.0,97296.0,0.15]
["bitfinex","BTCUSD",1732540386534,0.205502,97323.0,97297.0,0.00102749]
["bitfinex","BTCUSD",1732540386777,0.205502,97323.0,97292.0,0.202782]
["bitfinex","BTCUSD",1732540386778,0.125754,97319.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732540386998,0.22853792,97319.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732540387218,0.22776827,97319.0,97291.0,0.179784]
["bitfinex","BTCUSD",1732540387439,0.22776827,97319.0,97291.0,0.077]
["bitfinex","BTCUSD",1732540387654,0.22776827,97319.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732540387868,0.22776827,97319.0,97291.0,0.077]
["bitfinex","BTCUSD",1732540387869,0.22776827,97319.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732540388087,0.22776827,97319.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732540388336,0.22776827,97319.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732540388554,0.22776827,97319.0,97291.0,0.077]
["bitfinex","BTCUSD",1732540388771,0.46046827,97319.0,97281.0,0.0809]
["bitfinex","BTCUSD",1732540388987,0.46046827,97319.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732540389210,0.46046827,97319.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732540389437,0.46046827,97319.0,97284.0,0.10279]
["bitfinex","BTCUSD",1732540389704,0.46046827,97319.0,97285.0,0.102789]
["bitfinex","BTCUSD",1732540389955,1.96046827,97319.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732540390206,1.96046827,97319.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732540390434,0.37776827,97319.0,97284.0,0.00102782]
["bitfinex","BTCUSD",1732540390649,0.37776827,97319.0,97304.0,0.102769]
["bitfinex","BTCUSD",1732540390878,0.37776827,97319.0,97295.0,0.102779]
["bitfinex","BTCUSD",1732540390879,0.37776827,97319.0,97303.0,0.10277]
["bitfinex","BTCUSD",1732540391103,0.37776827,97319.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732540391333,0.37776827,97319.0,97281.0,0.0809]
["bitfinex","BTCUSD",1732540391334,0.37948207,97319.0,97308.0,0.102765]
["bitfinex","BTCUSD",1732540391623,0.37948207,97319.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732540392326,0.36827007,97319.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732540392550,0.36827007,97319.0,97300.0,0.0472]
["bitfinex","BTCUSD",1732540392551,0.36827007,97319.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732540392775,0.36827007,97319.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732540393030,0.36827007,97319.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732540393281,0.36827007,97319.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732540393510,0.36827007,97319.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732540393749,0.36827007,97319.0,97300.0,0.0472]
["bitfinex","BTCUSD",1732540393975,0.36827007,97319.0,97276.0,0.15]
["bitfinex","BTCUSD",1732540394228,0.36827007,97319.0,97265.0,0.1]
["bitfinex","BTCUSD",1732540394229,0.023,97317.0,97265.0,0.1]
["bitfinex","BTCUSD",1732540394454,0.225,97318.0,97265.0,0.1]
["bitfinex","BTCUSD",1732540394455,0.023,97306.0,97277.0,0.102798]
["bitfinex","BTCUSD",1732540394697,0.023,97303.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732540394930,0.023,97303.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732540394931,0.023,97301.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732540395162,0.1,97315.0,97235.0,0.041065]
["bitfinex","BTCUSD",1732540395163,0.102808,97269.0,97263.0,0.180613]
["bitfinex","BTCUSD",1732540395407,0.205603,97275.0,97263.0,0.0778]
["bitfinex","BTCUSD",1732540395641,0.10278392,97274.0,97263.0,0.0778]
["bitfinex","BTCUSD",1732540395892,0.023,97291.0,97283.0,0.0461]
["bitfinex","BTCUSD",1732540396113,0.023,97288.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732540396319,0.023,97286.0,97283.0,0.0461]
["bitfinex","BTCUSD",1732540396554,0.023,97284.0,97283.0,0.0461]
["bitfinex","BTCUSD",1732540396795,0.12501427,97284.0,97283.0,0.148892]
["bitfinex","BTCUSD",1732540397036,0.023,97312.0,97283.0,0.148892]
["bitfinex","BTCUSD",1732540397253,0.10201427,97298.0,97290.0,0.102785]
["bitfinex","BTCUSD",1732540397472,0.10201427,97298.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732540397683,0.10201427,97298.0,97283.0,0.04712782]
["bitfinex","BTCUSD",1732540397684,0.10201427,97298.0,97283.0,0.0461]
["bitfinex","BTCUSD",1732540397935,0.102769,97306.0,97297.0,0.205554]
["bitfinex","BTCUSD",1732540398137,0.10278392,97305.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732540398562,0.102771,97304.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732540398796,0.20555492,97303.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732540399030,0.023,97302.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732540399321,0.205534,97308.0,97296.0,0.00021681]
["bitfinex","BTCUSD",1732540399322,0.023,97300.0,97296.0,0.00021681]
["bitfinex","BTCUSD",1732540399542,0.023,97298.0,97296.0,0.00021681]
["bitfinex","BTCUSD",1732540400192,0.023,97298.0,97296.0,0.102778]
["bitfinex","BTCUSD",1732540400407,1.705512,97318.0,97294.0,0.00102777]
["bitfinex","BTCUSD",1732540400618,0.0017138,97319.0,97272.0,0.202804]
["bitfinex","BTCUSD",1732540400619,0.023,97306.0,97276.0,0.1]
["bitfinex","BTCUSD",1732540400835,0.023,97306.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732540401048,0.023,97306.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732540401259,0.023,97308.0,97306.0,0.102768]
["bitfinex","BTCUSD",1732540401480,0.023,97308.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732540401694,1.52376965,97317.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732540401927,0.023,97315.0,97308.0,0.102765]
["bitfinex","BTCUSD",1732540402164,0.023,97313.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732540402381,0.0017138,97319.0,97309.0,0.102764]
["bitfinex","BTCUSD",1732540402601,0.0017138,97319.0,97284.0,0.00102764]
["bitfinex","BTCUSD",1732540402602,0.0017138,97319.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732540404766,0.0017138,97319.0,97318.0,0.10378243]
["bitfinex","BTCUSD",1732540405425,0.0017138,97319.0,97318.0,0.25378243]
["bitfinex","BTCUSD",1732540405705,0.0017138,97319.0,97318.0,0.252755]
["bitfinex","BTCUSD",1732540406368,0.0017138,97319.0,97318.0,0.380255]
["bitfinex","BTCUSD",1732540406813,0.0017138,97319.0,97318.0,0.48226927]
["bitfinex","BTCUSD",1732540407070,0.0017138,97319.0,97318.0,0.58226927]
["bitfinex","BTCUSD",1732540407282,0.0017138,97319.0,97318.0,0.68226927]
["bitfinex","BTCUSD",1732540408385,0.0021156,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540408860,0.0021156,97349.0,97348.0,0.10375111]
["bitfinex","BTCUSD",1732540409077,0.0021156,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540409743,0.0021156,97349.0,97348.0,0.10375112]
["bitfinex","BTCUSD",1732540409992,0.0021156,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540410251,0.0021156,97349.0,97332.0,0.1257]
["bitfinex","BTCUSD",1732540410252,0.023,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540410991,0.0021156,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540412328,0.0021156,97349.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732540412546,0.0021156,97349.0,97333.0,0.263014]
["bitfinex","BTCUSD",1732540412981,0.0021156,97349.0,97333.0,0.263013]
["bitfinex","BTCUSD",1732540413210,0.0251156,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540413472,0.0251156,97349.0,97346.0,0.112998]
["bitfinex","BTCUSD",1732540413708,0.0251156,97349.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540413970,0.0251156,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540415443,0.0251156,97349.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732540415673,0.0251156,97349.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732540415945,0.023,97348.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732540416176,0.023,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540416605,0.023,97348.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732540416828,0.023,97348.0,97314.0,0.2]
["bitfinex","BTCUSD",1732540417047,0.023,97346.0,97329.0,0.102743]
["bitfinex","BTCUSD",1732540417301,0.102738,97335.0,97329.0,0.102743]
["bitfinex","BTCUSD",1732540417523,0.023,97337.0,97325.0,0.113023]
["bitfinex","BTCUSD",1732540417749,0.023,97337.0,97322.0,0.075]
["bitfinex","BTCUSD",1732540417750,0.102737,97336.0,97326.0,0.102746]
["bitfinex","BTCUSD",1732540419770,0.023,97337.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732540419998,0.0251156,97349.0,97334.0,0.00102726]
["bitfinex","BTCUSD",1732540420229,0.0251156,97349.0,97322.0,0.075]
["bitfinex","BTCUSD",1732540420230,0.12578392,97348.0,97322.0,0.075]
["bitfinex","BTCUSD",1732540420467,0.33123192,97348.0,97322.0,0.075]
["bitfinex","BTCUSD",1732540420674,0.023,97341.0,97333.0,0.113013]
["bitfinex","BTCUSD",1732540420888,0.023,97338.0,97333.0,0.113013]
["bitfinex","BTCUSD",1732540421151,0.023,97338.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732540421339,0.125731,97341.0,97333.0,0.113013]
["bitfinex","BTCUSD",1732540421555,0.125731,97341.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732540421777,0.023,97345.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732540421991,0.023,97343.0,97322.0,0.075]
["bitfinex","BTCUSD",1732540422211,0.102738,97335.0,97325.0,0.113023]
["bitfinex","BTCUSD",1732540422464,0.102738,97335.0,97322.0,0.075]
["bitfinex","BTCUSD",1732540422465,0.023,97337.0,97328.0,0.102744]
["bitfinex","BTCUSD",1732540422682,0.023,97339.0,97325.0,0.113023]
["bitfinex","BTCUSD",1732540422901,0.023,97339.0,97322.0,0.075]
["bitfinex","BTCUSD",1732540422902,0.023,97339.0,97326.0,0.102746]
["bitfinex","BTCUSD",1732540423140,0.023,97336.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732540423378,0.023,97336.0,97322.0,0.075]
["bitfinex","BTCUSD",1732540423594,0.023,97336.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732540423821,0.023,97338.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732540424056,0.023,97342.0,97322.0,0.075]
["bitfinex","BTCUSD",1732540424272,0.023,97343.0,97339.0,0.102732]
["bitfinex","BTCUSD",1732540424714,0.023,97343.0,97322.0,0.075]
["bitfinex","BTCUSD",1732540425000,0.023,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540425198,0.023,97348.0,97329.0,0.0010273]
["bitfinex","BTCUSD",1732540425445,0.023,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540425695,0.023,97348.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732540425922,0.023,97348.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732540426151,0.023,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540426628,0.023,97348.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732540427099,0.023,97348.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732540427332,0.023,97348.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732540427574,0.023,97348.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732540427800,0.023,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540429031,0.023,97348.0,97338.0,0.113007]
["bitfinex","BTCUSD",1732540429032,0.023,97348.0,97335.0,0.0454]
["bitfinex","BTCUSD",1732540429502,0.023,97348.0,97337.0,0.113009]
["bitfinex","BTCUSD",1732540429728,0.023,97348.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732540429976,0.02304,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540430203,0.02304,97348.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732540430429,0.02304,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540430682,0.02304,97348.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732540430918,0.02304,97348.0,97340.0,0.113004]
["bitfinex","BTCUSD",1732540430919,0.02304,97348.0,97341.0,0.113004]
["bitfinex","BTCUSD",1732540431192,0.02304,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540431611,0.02304,97348.0,97347.0,0.10375213]
["bitfinex","BTCUSD",1732540432044,0.02304,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732540432248,0.02304,97348.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732540432449,0.102725,97347.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732540432686,0.02304,97348.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732540432885,0.02304,97348.0,97333.0,0.0756]
["bitfinex","BTCUSD",1732540432886,4e-05,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732540433084,4e-05,97347.0,97342.0,0.102729]
["bitfinex","BTCUSD",1732540433422,4e-05,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732540433639,4e-05,97347.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732540433851,4e-05,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732540437344,4e-05,97347.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732540437575,4e-05,97347.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732540437782,4e-05,97347.0,97342.0,0.102729]
["bitfinex","BTCUSD",1732540438057,4e-05,97347.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732540438257,4e-05,97347.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732540438460,4e-05,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732540440914,4e-05,97347.0,97346.0,0.10375306]
["bitfinex","BTCUSD",1732540441113,4e-05,97347.0,97346.0,0.28224027]
["bitfinex","BTCUSD",1732540441316,4e-05,97347.0,97346.0,0.28424027]
["bitfinex","BTCUSD",1732540441460,4e-05,97347.0,97346.0,0.48414027]
["bitfinex","BTCUSD",1732540442250,0.0021156,97349.0,97348.0,0.254724]
["bitfinex","BTCUSD",1732540442624,0.0021156,97349.0,97348.0,0.35673827]
["bitfinex","BTCUSD",1732540442838,0.0251156,97349.0,97348.0,0.35673827]
["bitfinex","BTCUSD",1732540443527,0.0251156,97349.0,97348.0,0.35473827]
["bitfinex","BTCUSD",1732540443738,0.0251156,97349.0,97348.0,0.35673827]
["bitfinex","BTCUSD",1732540443959,0.02489879,97349.0,97348.0,0.35673827]
["bitfinex","BTCUSD",1732540445052,0.00189879,97349.0,97348.0,0.45673827]
["bitfinex","BTCUSD",1732540445272,0.00189879,97349.0,97348.0,0.55673827]
["bitfinex","BTCUSD",1732540445491,0.00189879,97349.0,97348.0,0.68423827]
["bitfinex","BTCUSD",1732540448079,0.02489879,97349.0,97348.0,0.48223827]
["bitfinex","BTCUSD",1732540448878,0.02489879,97349.0,97348.0,0.48423827]
["bitfinex","BTCUSD",1732540449082,0.00189879,97349.0,97348.0,0.58223827]
["bitfinex","BTCUSD",1732540449285,0.00189879,97349.0,97348.0,0.48223827]
["bitfinex","BTCUSD",1732540449494,0.00189879,97349.0,97348.0,0.48423827]
["bitfinex","BTCUSD",1732540449710,0.00189879,97349.0,97348.0,0.48223827]
["bitfinex","BTCUSD",1732540450133,0.00189879,97349.0,97348.0,0.48423827]
["bitfinex","BTCUSD",1732540450341,0.00189879,97349.0,97348.0,0.48223827]
["bitfinex","BTCUSD",1732540451206,0.00189879,97349.0,97348.0,0.58223827]
["bitfinex","BTCUSD",1732540451451,0.00189879,97349.0,97348.0,0.58423827]
["bitfinex","BTCUSD",1732540451925,0.00189879,97349.0,97348.0,0.68423827]
["bitfinex","BTCUSD",1732540452373,7.9e-07,97349.0,97348.0,0.68423827]
["bitfinex","BTCUSD",1732540453568,0.0017156,97356.0,97348.0,0.68423827]
["bitfinex","BTCUSD",1732540453569,0.0017156,97356.0,97355.0,0.204716]
["bitfinex","BTCUSD",1732540453830,0.0017156,97356.0,97355.0,0.58503027]
["bitfinex","BTCUSD",1732540454268,0.0017156,97356.0,97355.0,0.58703027]
["bitfinex","BTCUSD",1732540454960,0.0017156,97356.0,97355.0,0.68703027]
["bitfinex","BTCUSD",1732540455417,8e-07,97358.0,97357.0,0.454714]
["bitfinex","BTCUSD",1732540455641,8e-07,97358.0,97357.0,0.45672827]
["bitfinex","BTCUSD",1732540455867,8e-07,97358.0,97357.0,0.35472827]
["bitfinex","BTCUSD",1732540456118,8e-07,97358.0,97357.0,0.252714]
["bitfinex","BTCUSD",1732540456339,8e-07,97358.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732540456573,8e-07,97358.0,97357.0,0.10374094]
["bitfinex","BTCUSD",1732540457072,8e-07,97358.0,97357.0,0.20472827]
["bitfinex","BTCUSD",1732540458412,8e-07,97358.0,97357.0,0.20672827]
["bitfinex","BTCUSD",1732540458669,0.0013848,97358.0,97357.0,0.20672827]
["bitfinex","BTCUSD",1732540459759,0.0013848,97358.0,97357.0,0.20472827]
["bitfinex","BTCUSD",1732540460203,0.0013848,97358.0,97357.0,0.25052827]
["bitfinex","BTCUSD",1732540460633,0.0013848,97358.0,97357.0,0.25252827]
["bitfinex","BTCUSD",1732540461089,0.0013848,97358.0,97357.0,0.25052827]
["bitfinex","BTCUSD",1732540461539,0.0013848,97358.0,97357.0,0.58042827]
["bitfinex","BTCUSD",1732540462239,0.0013848,97358.0,97357.0,0.58242827]
["bitfinex","BTCUSD",1732540462998,0.0013848,97358.0,97357.0,0.48242827]
["bitfinex","BTCUSD",1732540463249,0.0013848,97358.0,97357.0,0.48042827]
["bitfinex","BTCUSD",1732540463942,8e-07,97358.0,97357.0,0.68242827]
["bitfinex","BTCUSD",1732540464157,0.0017156,97370.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732540464377,0.0017156,97370.0,97368.0,0.45471727]
["bitfinex","BTCUSD",1732540465036,0.0017156,97370.0,97368.0,0.35471727]
["bitfinex","BTCUSD",1732540465700,0.0017156,97370.0,97368.0,0.35671727]
["bitfinex","BTCUSD",1732540466162,0.0017156,97370.0,97368.0,0.38222653]
["bitfinex","BTCUSD",1732540466373,0.0017156,97370.0,97368.0,0.48222653]
["bitfinex","BTCUSD",1732540467827,0.0017156,97370.0,97368.0,0.38022653]
["bitfinex","BTCUSD",1732540468043,0.0017156,97370.0,97368.0,0.35471727]
["bitfinex","BTCUSD",1732540468271,0.0017156,97370.0,97368.0,0.43641727]
["bitfinex","BTCUSD",1732540468770,0.0017156,97370.0,97368.0,0.43841727]
["bitfinex","BTCUSD",1732540468980,0.0017156,97370.0,97368.0,0.43641727]
["bitfinex","BTCUSD",1732540469218,0.0017158,97393.0,97383.0,0.1]
["bitfinex","BTCUSD",1732540469433,0.0017158,97393.0,97388.0,0.252682]
["bitfinex","BTCUSD",1732540469658,0.0017158,97393.0,97388.0,0.35469627]
["bitfinex","BTCUSD",1732540470980,0.0004,97409.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732540470981,0.000545,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732540471210,0.000545,97397.0,97396.0,0.223973]
["bitfinex","BTCUSD",1732540471426,0.000545,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732540472285,0.000545,97397.0,97396.0,0.183873]
["bitfinex","BTCUSD",1732540472506,0.000545,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732540472716,0.000545,97397.0,97396.0,0.10369951]
["bitfinex","BTCUSD",1732540474279,0.000545,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732540475623,0.000545,97397.0,97378.0,0.02494106]
["bitfinex","BTCUSD",1732540475839,0.023545,97397.0,97394.0,0.102674]
["bitfinex","BTCUSD",1732540476051,0.023545,97397.0,97372.0,0.1]
["bitfinex","BTCUSD",1732540476052,0.000545,97397.0,97372.0,0.1]
["bitfinex","BTCUSD",1732540476261,0.000545,97397.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732540476687,0.000545,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732540476906,0.000545,97397.0,97396.0,0.10369959]
["bitfinex","BTCUSD",1732540477325,0.000545,97397.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732540477538,0.000545,97397.0,97394.0,0.102674]
["bitfinex","BTCUSD",1732540477957,0.000545,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732540478806,0.000545,97397.0,97396.0,0.1036996]
["bitfinex","BTCUSD",1732540479273,0.00076965,97424.0,97396.0,0.1036996]
["bitfinex","BTCUSD",1732540479274,0.0004,97449.0,97396.0,0.1036996]
["bitfinex","BTCUSD",1732540479489,0.102655,97414.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732540479701,0.228299,97419.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732540479910,0.102653,97415.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732540480127,0.102654,97414.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732540480331,0.102655,97414.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732540480768,0.228299,97419.0,97394.0,0.0759]
["bitfinex","BTCUSD",1732540480769,0.102655,97413.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732540480984,0.102655,97413.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732540481213,0.102655,97413.0,97396.0,0.0469]
["bitfinex","BTCUSD",1732540481214,0.205299,97419.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732540481474,0.023,97418.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732540481722,0.023,97418.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732540481930,0.125651,97418.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732540482141,0.102651,97417.0,97396.0,0.149573]
["bitfinex","BTCUSD",1732540482380,0.12138954,97421.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732540482587,0.102653,97416.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732540482807,0.205298,97419.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732540483017,0.10201427,97420.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732540483018,0.102652,97416.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732540483269,0.102651,97417.0,97407.0,0.205322]
["bitfinex","BTCUSD",1732540483500,0.102653,97415.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732540483713,0.023,97414.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732540483943,0.023,97414.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732540483944,0.228313,97412.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732540484201,0.10267,97400.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732540484434,0.12138954,97400.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732540484683,0.102669,97400.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732540484872,0.102669,97400.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732540485139,0.102667,97402.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732540485349,0.102669,97401.0,97392.0,0.102676]
["bitfinex","BTCUSD",1732540485591,0.10201427,97408.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732540486026,0.10201427,97408.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732540486236,0.10201427,97408.0,97378.0,0.0010267]
["bitfinex","BTCUSD",1732540486450,0.045,97423.0,97378.0,0.0010267]
["bitfinex","BTCUSD",1732540486451,0.1,97428.0,97380.0,0.12138954]
["bitfinex","BTCUSD",1732540486661,0.10201427,97414.0,97381.0,0.10304086]
["bitfinex","BTCUSD",1732540486878,0.102657,97412.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732540487091,0.205313,97412.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540487307,0.102661,97408.0,97402.0,0.205334]
["bitfinex","BTCUSD",1732540487521,0.12138954,97410.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540487742,0.12138954,97410.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732540487743,0.22404854,97410.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732540487924,0.102657,97411.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540488173,0.102656,97413.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732540488805,0.10201427,97414.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732540489090,0.10201427,97414.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732540489091,0.10201427,97414.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732540489302,0.102656,97412.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732540489519,0.102656,97412.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732540489753,0.10201427,97414.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732540489982,0.32668754,97420.0,97399.0,0.00102659]
["bitfinex","BTCUSD",1732540490197,0.12138954,97410.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540490416,0.12138954,97410.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732540490627,0.12138954,97410.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540491053,0.12138954,97420.0,97404.0,0.00102658]
["bitfinex","BTCUSD",1732540491269,0.12138954,97420.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732540491478,0.205299,97419.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540491688,0.205299,97419.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540491895,0.205299,97419.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540491896,0.1043632,97417.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732540492115,0.0017112,97417.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732540492324,0.0017112,97417.0,97397.0,0.1271]
["bitfinex","BTCUSD",1732540492542,0.0017112,97417.0,97397.0,0.22911427]
["bitfinex","BTCUSD",1732540492775,0.0017112,97417.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732540493045,0.0017112,97417.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732540493277,0.0017112,97417.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732540493504,0.0017112,97417.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732540493714,0.0017112,97417.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732540493935,0.0017112,97417.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732540494186,0.0017112,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732540494601,0.0017112,97417.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732540494816,0.0017112,97417.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732540495067,0.0017112,97417.0,97415.0,0.00102646]
["bitfinex","BTCUSD",1732540495277,0.0017112,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732540495481,0.0017112,97417.0,97416.0,0.10367841]
["bitfinex","BTCUSD",1732540496105,0.0017112,97417.0,97416.0,0.22987841]
["bitfinex","BTCUSD",1732540496311,0.0017112,97417.0,97416.0,0.228852]
["bitfinex","BTCUSD",1732540497173,0.0017112,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732540499624,0.0017112,97417.0,97416.0,0.10367835]
["bitfinex","BTCUSD",1732540500466,0.0017112,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732540500681,0.0017112,97417.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540500931,0.10266,97409.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540501173,0.0017112,97417.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540501421,0.102664,97406.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732540501643,0.12138954,97413.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540501837,0.10201427,97416.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540502093,0.102661,97408.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540502312,0.102662,97407.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732540502732,0.10201427,97416.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732540502978,0.102657,97412.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732540503202,0.102659,97410.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732540503485,0.10266,97409.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732540503681,0.102661,97408.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732540503894,0.102661,97408.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732540504111,0.205313,97412.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540504339,0.205315,97411.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732540504553,0.102661,97408.0,97401.0,0.205335]
["bitfinex","BTCUSD",1732540504783,0.205309,97414.0,97398.0,0.0010266]
["bitfinex","BTCUSD",1732540504997,0.205307,97415.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732540505207,0.30732127,97415.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732540505415,0.205309,97414.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732540505631,0.10266,97409.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732540505845,0.10201427,97415.0,97399.0,0.00102659]
["bitfinex","BTCUSD",1732540506064,0.10201427,97415.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732540506270,0.102663,97406.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732540506485,0.12138954,97410.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540506709,0.30733327,97409.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540506926,0.102672,97397.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540507141,0.10201427,97409.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540507353,0.102672,97397.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540507978,0.20468627,97397.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540510138,0.22768627,97397.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540510404,0.25135565,97397.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540511174,0.62255565,97397.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540511890,2.12255565,97397.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540513282,2.02255565,97397.0,97396.0,0.0008556]
["bitfinex","BTCUSD",1732540513817,2.02255565,97397.0,97345.0,0.0822]
["bitfinex","BTCUSD",1732540513818,0.102714,97357.0,97345.0,0.0822]
["bitfinex","BTCUSD",1732540514311,0.102714,97357.0,97341.0,0.10273]
["bitfinex","BTCUSD",1732540514528,0.102714,97357.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732540514759,0.102714,97357.0,97335.0,0.0781561]
["bitfinex","BTCUSD",1732540515013,0.20472827,97357.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732540515225,0.20472827,97357.0,97335.0,0.0781561]
["bitfinex","BTCUSD",1732540515665,0.20472827,97357.0,97335.0,0.0008561]
["bitfinex","BTCUSD",1732540518327,0.55642827,97357.0,97335.0,0.0008561]
["bitfinex","BTCUSD",1732540518554,2.05642827,97357.0,97335.0,0.0008561]
["bitfinex","BTCUSD",1732540518774,2.05442827,97357.0,97335.0,0.0008561]
["bitfinex","BTCUSD",1732540519191,2.05642827,97357.0,97335.0,0.0008561]
["bitfinex","BTCUSD",1732540519412,0.43142827,97357.0,97335.0,0.0008561]
["bitfinex","BTCUSD",1732540519701,0.15,97368.0,97345.0,0.0495]
["bitfinex","BTCUSD",1732540519943,0.10201427,97365.0,97347.0,0.00102714]
["bitfinex","BTCUSD",1732540520166,0.10271,97361.0,97347.0,0.00102714]
["bitfinex","BTCUSD",1732540520392,0.102714,97357.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732540520604,0.205416,97363.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732540520785,0.02306447,97369.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732540520786,0.102714,97357.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732540521258,0.20472827,97357.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540521479,2.03482827,97357.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540521688,1.95782827,97357.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540521899,2.05782827,97357.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540522949,2.05982827,97357.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540523160,2.05782827,97357.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540523370,0.10201427,97357.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540523579,0.20472827,97357.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540523793,0.20472827,97357.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540524246,0.20541,97366.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732540524486,0.102696,97375.0,97367.0,0.102703]
["bitfinex","BTCUSD",1732540524715,0.10201427,97375.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732540524936,0.205385,97379.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732540525156,0.10201427,97378.0,97363.0,0.0752]
["bitfinex","BTCUSD",1732540525373,0.205387,97377.0,97366.0,0.102704]
["bitfinex","BTCUSD",1732540525595,0.102699,97372.0,97363.0,0.0752]
["bitfinex","BTCUSD",1732540525796,0.10201427,97371.0,97354.0,0.0752]
["bitfinex","BTCUSD",1732540526012,0.102714,97357.0,97339.0,0.0477]
["bitfinex","BTCUSD",1732540526240,0.20472827,97357.0,97339.0,0.0477]
["bitfinex","BTCUSD",1732540526492,0.20472827,97357.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732540526715,0.102714,97357.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732540526930,0.102714,97357.0,97346.0,0.00188315]
["bitfinex","BTCUSD",1732540527147,1.602714,97357.0,97346.0,0.00188315]
["bitfinex","BTCUSD",1732540527359,1.602714,97357.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732540528012,1.602714,97357.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732540528282,1.602714,97357.0,97346.0,0.103581]
["bitfinex","BTCUSD",1732540528283,1.602714,97357.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732540528693,1.602714,97357.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540529120,1.602714,97357.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732540529552,1.602714,97357.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540529791,0.12138954,97366.0,97347.0,0.00102721]
["bitfinex","BTCUSD",1732540530002,0.205414,97364.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732540530222,1.60201427,97363.0,97347.0,0.00102721]
["bitfinex","BTCUSD",1732540530456,0.102713,97359.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732540530667,1.60201427,97363.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732540530848,0.10201427,97363.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732540531293,0.102706,97365.0,97359.0,0.0785]
["bitfinex","BTCUSD",1732540531497,0.102708,97363.0,97359.0,0.0785]
["bitfinex","BTCUSD",1732540532165,0.102707,97364.0,97359.0,0.0785]
["bitfinex","BTCUSD",1732540532379,0.102708,97363.0,97359.0,0.0785]
["bitfinex","BTCUSD",1732540532601,0.102709,97363.0,97359.0,0.0785]
["bitfinex","BTCUSD",1732540533257,0.102708,97363.0,97359.0,0.0785]
["bitfinex","BTCUSD",1732540533532,0.15,97378.0,97360.0,0.0498]
["bitfinex","BTCUSD",1732540533754,0.10201427,97386.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732540533971,0.10201427,97393.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732540534185,0.10201427,97393.0,97382.0,0.0766]
["bitfinex","BTCUSD",1732540534186,0.102678,97391.0,97382.0,0.179287]
["bitfinex","BTCUSD",1732540534402,0.10201427,97390.0,97382.0,0.179287]
["bitfinex","BTCUSD",1732540534611,0.10201427,97390.0,97382.0,0.0766]
["bitfinex","BTCUSD",1732540534821,0.102687,97383.0,97382.0,0.07449688]
["bitfinex","BTCUSD",1732540535042,0.10201427,97390.0,97384.0,0.102686]
["bitfinex","BTCUSD",1732540535261,0.102683,97387.0,97381.0,0.152488]
["bitfinex","BTCUSD",1732540535471,0.102681,97389.0,97381.0,0.0498]
["bitfinex","BTCUSD",1732540535681,0.20469427,97390.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732540535904,0.205346,97397.0,97381.0,0.0498]
["bitfinex","BTCUSD",1732540536125,0.205324,97407.0,97381.0,0.0498]
["bitfinex","BTCUSD",1732540536126,0.205324,97407.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732540536569,0.15,97409.0,97381.0,0.0498]
["bitfinex","BTCUSD",1732540536766,0.205359,97390.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732540536978,0.102687,97384.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732540537191,0.10201427,97395.0,97370.0,0.0494]
["bitfinex","BTCUSD",1732540537403,0.102683,97387.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732540537614,0.10269,97380.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732540537832,0.10201427,97387.0,97370.0,0.0494]
["bitfinex","BTCUSD",1732540538258,0.10201427,97387.0,97376.0,0.102693]
["bitfinex","BTCUSD",1732540538470,0.102684,97386.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732540538679,0.102684,97386.0,97370.0,0.0494]
["bitfinex","BTCUSD",1732540538680,0.10201427,97387.0,97370.0,0.0494]
["bitfinex","BTCUSD",1732540538890,0.10201427,97387.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732540539103,0.10201427,97387.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732540539104,0.102685,97385.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732540539348,0.10201427,97387.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732540539569,0.20469727,97387.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732540539842,0.20469727,97387.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732540539843,0.10201427,97387.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732540540053,0.10201427,97387.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732540540272,0.102685,97385.0,97371.0,0.00102688]
["bitfinex","BTCUSD",1732540540481,0.102685,97385.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732540540916,0.205369,97386.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732540541144,0.20537,97385.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732540541573,0.205376,97382.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732540541787,0.10201427,97387.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732540541996,0.10201427,97387.0,97370.0,0.0494]
["bitfinex","BTCUSD",1732540541997,0.10201427,97387.0,97370.0,0.0995]
["bitfinex","BTCUSD",1732540542215,0.102692,97379.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732540542434,0.10201427,97387.0,97370.0,0.0995]
["bitfinex","BTCUSD",1732540542661,0.205335,97402.0,97370.0,0.0995]
["bitfinex","BTCUSD",1732540542662,0.102699,97371.0,97370.0,0.0995]
["bitfinex","BTCUSD",1732540542875,0.102699,97371.0,97370.0,0.0501]
["bitfinex","BTCUSD",1732540544161,0.12138954,97380.0,97370.0,0.0501]
["bitfinex","BTCUSD",1732540544373,0.102699,97371.0,97370.0,0.0501]
["bitfinex","BTCUSD",1732540544783,0.102698,97373.0,97370.0,0.0501]
["bitfinex","BTCUSD",1732540545028,0.102699,97371.0,97370.0,0.0501]
["bitfinex","BTCUSD",1732540549950,0.22771327,97371.0,97370.0,0.0501]
["bitfinex","BTCUSD",1732540551693,0.25093098,97371.0,97370.0,0.0501]
["bitfinex","BTCUSD",1732540551909,0.22771327,97371.0,97370.0,0.0501]
["bitfinex","BTCUSD",1732540554973,0.37771327,97371.0,97370.0,0.0501]
["bitfinex","BTCUSD",1732540555193,1.97771327,97371.0,97370.0,0.0501]
["bitfinex","BTCUSD",1732540557160,0.252711,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540557358,0.37772527,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540557826,0.47772527,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540558699,1.97772527,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540560051,1.87772527,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540560260,1.97772527,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540560484,0.47772527,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540560732,0.50096268,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540560974,2.00096268,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540561191,2.00296268,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540561430,2.10296268,97360.0,97359.0,0.0008556]
["bitfinex","BTCUSD",1732540562385,0.375725,97347.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540562564,0.47773927,97347.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540562799,0.47973927,97347.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540563246,1.97973927,97347.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540563469,1.97773927,97347.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540563684,1.97973927,97347.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540564352,1.97773927,97347.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540564561,1.87773927,97347.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540564798,0.20473927,97347.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540565019,0.102725,97347.0,97346.0,0.000856]
["bitfinex","BTCUSD",1732540565272,0.205402,97370.0,97346.0,0.049356]
["bitfinex","BTCUSD",1732540565273,0.12138954,97370.0,97346.0,0.049356]
["bitfinex","BTCUSD",1732540565497,0.102713,97358.0,97347.0,0.00102717]
["bitfinex","BTCUSD",1732540565715,0.102706,97365.0,97351.0,0.1257]
["bitfinex","BTCUSD",1732540565928,0.102696,97374.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732540566142,0.32675054,97390.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732540566143,0.205361,97390.0,97356.0,0.0813]
["bitfinex","BTCUSD",1732540566387,0.205378,97381.0,97364.0,0.0479]
["bitfinex","BTCUSD",1732540566598,0.205369,97386.0,97367.0,0.0813]
["bitfinex","BTCUSD",1732540566842,0.102697,97374.0,97367.0,0.0813]
["bitfinex","BTCUSD",1732540567055,0.205369,97386.0,97367.0,0.0813]
["bitfinex","BTCUSD",1732540567269,0.102685,97385.0,97368.0,0.04862692]
["bitfinex","BTCUSD",1732540567502,0.102696,97375.0,97370.0,0.0476]
["bitfinex","BTCUSD",1732540567711,0.102691,97379.0,97370.0,0.0476]
["bitfinex","BTCUSD",1732540567935,0.102676,97394.0,97373.0,0.0476]
["bitfinex","BTCUSD",1732540568148,0.205341,97399.0,97376.0,0.0476]
["bitfinex","BTCUSD",1732540568371,0.205341,97399.0,97380.0,0.0476]
["bitfinex","BTCUSD",1732540568606,0.102672,97398.0,97381.0,0.07972668]
["bitfinex","BTCUSD",1732540568825,0.102675,97394.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540568995,0.102688,97382.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540569487,0.125688,97382.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540569693,0.275688,97382.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540570391,0.125688,97382.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540570609,0.14593789,97384.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540570847,0.15,97383.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540571063,0.102688,97382.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540571499,0.252688,97382.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540571706,0.102688,97382.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540571890,0.252688,97382.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540573043,0.0017126,97382.0,97381.0,0.0787]
["bitfinex","BTCUSD",1732540573492,0.0017126,97382.0,97381.0,0.07972676]
["bitfinex","BTCUSD",1732540573972,0.0017126,97382.0,97381.0,0.12802676]
["bitfinex","BTCUSD",1732540574849,0.0017126,97382.0,97381.0,0.127]
["bitfinex","BTCUSD",1732540575102,0.102658,97411.0,97382.0,0.1304]
["bitfinex","BTCUSD",1732540575367,0.12310034,97420.0,97388.0,0.209545]
["bitfinex","BTCUSD",1732540575566,0.102656,97413.0,97389.0,0.10304078]
["bitfinex","BTCUSD",1732540575771,0.102656,97413.0,97390.0,0.082143]
["bitfinex","BTCUSD",1732540575988,0.102659,97410.0,97391.0,0.10201427]
["bitfinex","BTCUSD",1732540576238,0.1043638,97415.0,97393.0,0.08214]
["bitfinex","BTCUSD",1732540576447,0.1043638,97415.0,97391.0,0.10201427]
["bitfinex","BTCUSD",1732540576448,0.0017108,97415.0,97395.0,0.213139]
["bitfinex","BTCUSD",1732540576673,0.0017108,97415.0,97395.0,0.31617969]
["bitfinex","BTCUSD",1732540576883,0.102661,97408.0,97395.0,0.23301427]
["bitfinex","BTCUSD",1732540577392,0.205315,97412.0,97395.0,0.23301427]
["bitfinex","BTCUSD",1732540577635,0.1043842,97396.0,97395.0,0.131]
["bitfinex","BTCUSD",1732540577838,0.205349,97395.0,97383.0,0.0787]
["bitfinex","BTCUSD",1732540578079,0.102686,97384.0,97383.0,0.0787]
["bitfinex","BTCUSD",1732540578762,1.5,97394.0,97383.0,0.0787]
["bitfinex","BTCUSD",1732540578972,0.102682,97388.0,97383.0,0.0787]
["bitfinex","BTCUSD",1732540579190,0.10268,97390.0,97383.0,0.0787]
["bitfinex","BTCUSD",1732540579404,0.10268,97390.0,97384.0,0.0469]
["bitfinex","BTCUSD",1732540579614,0.205349,97395.0,97384.0,0.0469]
["bitfinex","BTCUSD",1732540579831,0.0017112,97396.0,97384.0,0.0469]
["bitfinex","BTCUSD",1732540580020,0.102685,97385.0,97384.0,0.0469]
["bitfinex","BTCUSD",1732540580272,0.0017112,97396.0,97384.0,0.0469]
["bitfinex","BTCUSD",1732540580498,0.102685,97386.0,97384.0,0.0469]
["bitfinex","BTCUSD",1732540581139,0.0017112,97396.0,97384.0,0.0469]
["bitfinex","BTCUSD",1732540581379,0.102685,97385.0,97384.0,0.0469]
["bitfinex","BTCUSD",1732540581592,0.205351,97394.0,97361.0,0.1298]
["bitfinex","BTCUSD",1732540581830,0.18179173,97380.0,97361.0,0.1298]
["bitfinex","BTCUSD",1732540582040,0.102704,97367.0,97361.0,0.1298]
["bitfinex","BTCUSD",1732540582255,0.205383,97379.0,97361.0,0.1298]
["bitfinex","BTCUSD",1732540582256,0.205373,97384.0,97362.0,0.00102688]
["bitfinex","BTCUSD",1732540582471,0.18179173,97390.0,97362.0,0.00102688]
["bitfinex","BTCUSD",1732540582689,0.18179173,97380.0,97362.0,0.00102688]
["bitfinex","BTCUSD",1732540582905,0.102699,97372.0,97362.0,0.00102688]
["bitfinex","BTCUSD",1732540583133,0.102701,97370.0,97362.0,0.00102688]
["bitfinex","BTCUSD",1732540583386,0.205398,97372.0,97362.0,0.00102688]
["bitfinex","BTCUSD",1732540583593,0.102704,97367.0,97362.0,0.00102688]
["bitfinex","BTCUSD",1732540583832,0.102701,97370.0,97361.0,0.1298]
["bitfinex","BTCUSD",1732540584293,0.102701,97370.0,97361.0,0.1306561]
["bitfinex","BTCUSD",1732540584504,0.102702,97369.0,97361.0,0.1306561]
["bitfinex","BTCUSD",1732540584786,0.18179173,97380.0,97361.0,0.1306561]
["bitfinex","BTCUSD",1732540585025,0.0017122,97382.0,97361.0,0.1306561]
["bitfinex","BTCUSD",1732540585026,0.102709,97362.0,97361.0,0.0008561]
["bitfinex","BTCUSD",1732540585516,0.37772327,97362.0,97361.0,0.0008561]
["bitfinex","BTCUSD",1732540587011,0.47972327,97362.0,97361.0,0.0008561]
["bitfinex","BTCUSD",1732540588240,0.47772327,97362.0,97361.0,0.0008561]
["bitfinex","BTCUSD",1732540588476,0.50088129,97362.0,97361.0,0.0008561]
["bitfinex","BTCUSD",1732540588704,2.00288129,97362.0,97361.0,0.0008561]
["bitfinex","BTCUSD",1732540589390,2.00288129,97362.0,97361.0,1e-07]
["bitfinex","BTCUSD",1732540589391,2.50288129,97362.0,97361.0,1e-07]
["bitfinex","BTCUSD",1732540589603,2.00088129,97362.0,97361.0,1e-07]
["bitfinex","BTCUSD",1732540590676,0.50288129,97362.0,97361.0,1e-07]
["bitfinex","BTCUSD",1732540590873,0.37571,97361.0,97360.0,3.87949772]
["bitfinex","BTCUSD",1732540591142,1.97972427,97361.0,97360.0,3.80592267]
["bitfinex","BTCUSD",1732540591350,1.97972427,97361.0,97360.0,3.78538067]
["bitfinex","BTCUSD",1732540591571,1.97972427,97361.0,97360.0,3.76483867]
["bitfinex","BTCUSD",1732540591784,1.97972427,97361.0,97360.0,3.70321267]
["bitfinex","BTCUSD",1732540592203,0.47972427,97361.0,97360.0,3.70321267]
["bitfinex","BTCUSD",1732540592652,2.15912427,97361.0,97360.0,3.64158667]
["bitfinex","BTCUSD",1732540592900,2.55912427,97361.0,97360.0,3.60050267]
["bitfinex","BTCUSD",1732540593171,2.55912427,97361.0,97360.0,3.53444698]
["bitfinex","BTCUSD",1732540593391,2.55912427,97361.0,97360.0,3.51390498]
["bitfinex","BTCUSD",1732540594057,2.55912427,97361.0,97360.0,3.43173698]
["bitfinex","BTCUSD",1732540595795,2.57958529,97361.0,97360.0,3.39065298]
["bitfinex","BTCUSD",1732540596047,2.57958529,97361.0,97360.0,3.34956898]
["bitfinex","BTCUSD",1732540596248,2.57958529,97361.0,97360.0,3.32902698]
["bitfinex","BTCUSD",1732540596452,2.57958529,97361.0,97360.0,3.30848498]
["bitfinex","BTCUSD",1732540598433,2.57958529,97361.0,97360.0,3.26740098]
["bitfinex","BTCUSD",1732540598854,2.57958529,97361.0,97360.0,3.20663128]
["bitfinex","BTCUSD",1732540599551,2.57958529,97361.0,97360.0,3.10358259]
["bitfinex","BTCUSD",1732540599738,2.57958529,97361.0,97360.0,3.03010681]
["bitfinex","BTCUSD",1732540601103,2.57758529,97361.0,97360.0,2.98902281]
["bitfinex","BTCUSD",1732540601319,2.57958529,97361.0,97360.0,2.94793881]
["bitfinex","BTCUSD",1732540601751,2.57958529,97361.0,97360.0,2.8996392]
["bitfinex","BTCUSD",1732540601963,2.57958529,97361.0,97360.0,2.8585552]
["bitfinex","BTCUSD",1732540605013,3.11968529,97361.0,97360.0,2.7969292]
["bitfinex","BTCUSD",1732540605236,3.11968529,97361.0,97360.0,2.7763872]
["bitfinex","BTCUSD",1732540605450,0.252736,97336.0,97335.0,1e-07]
["bitfinex","BTCUSD",1732540605657,0.47775027,97336.0,97335.0,1e-07]
["bitfinex","BTCUSD",1732540606118,1.97775027,97336.0,97335.0,1e-07]
["bitfinex","BTCUSD",1732540606337,0.102754,97319.0,97318.0,0.22395895]
["bitfinex","BTCUSD",1732540606551,0.57776827,97319.0,97318.0,0.14175495]
["bitfinex","BTCUSD",1732540606779,0.57976827,97319.0,97318.0,0.14175495]
["bitfinex","BTCUSD",1732540607225,2.07976827,97319.0,97318.0,0.14175495]
["bitfinex","BTCUSD",1732540608206,1.97776827,97319.0,97318.0,0.12120395]
["bitfinex","BTCUSD",1732540608441,2.00337503,97319.0,97318.0,9.5e-07]
["bitfinex","BTCUSD",1732540608947,2.00137503,97319.0,97318.0,9.5e-07]
["bitfinex","BTCUSD",1732540609666,2.00337503,97319.0,97318.0,9.5e-07]
["bitfinex","BTCUSD",1732540610300,2.00137503,97319.0,97318.0,9.5e-07]
["bitfinex","BTCUSD",1732540612184,2.00137503,97319.0,97318.0,6.5e-07]
["bitfinex","BTCUSD",1732540612400,0.277765,97309.0,97308.0,9.5e-07]
["bitfinex","BTCUSD",1732540612614,0.002,97308.0,97304.0,2.5e-07]
["bitfinex","BTCUSD",1732540612822,0.252773,97301.0,97300.0,2.5e-07]
["bitfinex","BTCUSD",1732540613033,0.15,97300.0,97298.0,6.5e-07]
["bitfinex","BTCUSD",1732540613253,1.87778927,97299.0,97298.0,6.5e-07]
["bitfinex","BTCUSD",1732540613692,0.252777,97298.0,97297.0,9.5e-07]
["bitfinex","BTCUSD",1732540613902,0.37779127,97298.0,97297.0,9.5e-07]
["bitfinex","BTCUSD",1732540614538,1.87779127,97298.0,97297.0,9.5e-07]
["bitfinex","BTCUSD",1732540615400,1.90186272,97298.0,97297.0,9.5e-07]
["bitfinex","BTCUSD",1732540616298,0.1,97289.0,97283.0,3.5e-07]
["bitfinex","BTCUSD",1732540616510,0.37780527,97284.0,97283.0,3.5e-07]
["bitfinex","BTCUSD",1732540617143,1.87780527,97284.0,97283.0,3.5e-07]
["bitfinex","BTCUSD",1732540617590,2.07780527,97284.0,97283.0,3.5e-07]
["bitfinex","BTCUSD",1732540619125,0.102806,97270.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540619336,0.37782027,97270.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540619984,1.87782027,97270.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540620235,1.85482027,97270.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540620461,0.35482027,97270.0,97269.0,0.12690055]
["bitfinex","BTCUSD",1732540620715,0.102806,97270.0,97269.0,0.12690055]
["bitfinex","BTCUSD",1732540621137,0.02317914,97290.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540621359,0.10201427,97289.0,97271.0,0.1299]
["bitfinex","BTCUSD",1732540621571,0.102806,97270.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540622008,0.102798,97278.0,97270.0,0.1299]
["bitfinex","BTCUSD",1732540622244,0.12145185,97300.0,97272.0,0.1299]
["bitfinex","BTCUSD",1732540622459,0.12145185,97300.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540622460,0.02319562,97297.0,97276.0,0.1299]
["bitfinex","BTCUSD",1732540622738,0.10201427,97296.0,97278.0,0.1299]
["bitfinex","BTCUSD",1732540622941,0.10201427,97296.0,97276.0,0.1299]
["bitfinex","BTCUSD",1732540623155,0.10201427,97296.0,97269.0,0.10280755]
["bitfinex","BTCUSD",1732540623156,0.10201427,97296.0,97279.0,0.1299]
["bitfinex","BTCUSD",1732540623375,0.10201427,97296.0,97280.0,0.1299]
["bitfinex","BTCUSD",1732540623589,0.205537,97306.0,97280.0,0.1299]
["bitfinex","BTCUSD",1732540623590,0.205564,97293.0,97280.0,0.00102782]
["bitfinex","BTCUSD",1732540623801,0.10201427,97305.0,97269.0,0.00102836]
["bitfinex","BTCUSD",1732540624090,0.12145185,97300.0,97274.0,0.1299]
["bitfinex","BTCUSD",1732540624299,0.205581,97286.0,97276.0,0.1299]
["bitfinex","BTCUSD",1732540624572,0.102797,97279.0,97274.0,0.10201427]
["bitfinex","BTCUSD",1732540624824,0.1028,97276.0,97275.0,0.1299]
["bitfinex","BTCUSD",1732540625034,0.12145185,97290.0,97275.0,0.1299]
["bitfinex","BTCUSD",1732540625298,0.1028,97276.0,97275.0,0.1299]
["bitfinex","BTCUSD",1732540626043,0.102806,97270.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540626277,0.35482027,97270.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540626500,0.37782027,97270.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540626726,1.87782027,97270.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540626957,1.97782027,97270.0,97269.0,5.5e-07]
["bitfinex","BTCUSD",1732540627216,0.102827,97250.0,97249.0,0.04375695]
["bitfinex","BTCUSD",1732540627457,0.10283,97247.0,97246.0,0.0806]
["bitfinex","BTCUSD",1732540627719,0.10283,97247.0,97210.0,0.0008568]
["bitfinex","BTCUSD",1732540627720,0.102846,97232.0,97210.0,0.0008568]
["bitfinex","BTCUSD",1732540627937,0.20486027,97232.0,97210.0,0.0008568]
["bitfinex","BTCUSD",1732540628174,0.20486027,97232.0,97220.0,0.0768568]
["bitfinex","BTCUSD",1732540629505,0.22786027,97232.0,97220.0,0.0768568]
["bitfinex","BTCUSD",1732540629690,0.37786027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540630146,0.39978137,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540633959,0.37678137,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540635063,0.37678137,97232.0,97231.0,0.0012571]
["bitfinex","BTCUSD",1732540637939,0.57678137,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732540639236,0.37678137,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732540639467,0.22678137,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732540639679,0.20486027,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732540641048,0.35486027,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732540641487,0.35456337,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732540641755,0.1025491,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732540641973,0.0224516,97244.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732540642183,0.10201427,97252.0,97232.0,0.13]
["bitfinex","BTCUSD",1732540642393,0.10201427,97256.0,97233.0,0.00102827]
["bitfinex","BTCUSD",1732540642599,0.12423248,97256.0,97234.0,0.00102827]
["bitfinex","BTCUSD",1732540642816,0.102837,97241.0,97234.0,0.00102827]
["bitfinex","BTCUSD",1732540643039,0.205613,97270.0,97236.0,0.102841]
["bitfinex","BTCUSD",1732540643256,0.10201427,97269.0,97240.0,0.049]
["bitfinex","BTCUSD",1732540643476,0.205646,97255.0,97242.0,0.049]
["bitfinex","BTCUSD",1732540643719,0.10201427,97269.0,97243.0,0.00102819]
["bitfinex","BTCUSD",1732540644169,0.10201427,97269.0,97245.0,0.049]
["bitfinex","BTCUSD",1732540644377,0.10281,97267.0,97253.0,0.13]
["bitfinex","BTCUSD",1732540644593,0.205596,97278.0,97255.0,0.049]
["bitfinex","BTCUSD",1732540644807,0.205583,97285.0,97256.0,0.00102802]
["bitfinex","BTCUSD",1732540645001,0.102817,97260.0,97255.0,0.049]
["bitfinex","BTCUSD",1732540645481,0.0017142,97271.0,97255.0,0.049]
["bitfinex","BTCUSD",1732540645691,0.0017142,97271.0,97256.0,0.00102802]
["bitfinex","BTCUSD",1732540645906,0.102813,97264.0,97256.0,0.00102802]
["bitfinex","BTCUSD",1732540646115,0.0017142,97271.0,97256.0,0.00102802]
["bitfinex","BTCUSD",1732540646116,0.205615,97269.0,97256.0,0.00102802]
["bitfinex","BTCUSD",1732540646347,0.0017142,97271.0,97256.0,0.00102802]
["bitfinex","BTCUSD",1732540646571,0.0017142,97271.0,97256.0,0.00102804]
["bitfinex","BTCUSD",1732540646822,0.102806,97270.0,97257.0,0.0495]
["bitfinex","BTCUSD",1732540647031,0.102807,97270.0,97258.0,0.00102801]
["bitfinex","BTCUSD",1732540647247,0.102808,97269.0,97259.0,0.00102801]
["bitfinex","BTCUSD",1732540647689,0.205584,97284.0,97269.0,0.1273]
["bitfinex","BTCUSD",1732540647913,0.205566,97292.0,97270.0,0.10504214]
["bitfinex","BTCUSD",1732540648196,0.10279,97286.0,97274.0,0.002]
["bitfinex","BTCUSD",1732540648679,0.102792,97284.0,97274.0,0.002]
["bitfinex","BTCUSD",1732540648908,0.616629,97303.0,97271.0,0.0479]
["bitfinex","BTCUSD",1732540649122,0.52042085,97330.0,97271.0,0.0479]
["bitfinex","BTCUSD",1732540649123,0.18256703,97300.0,97271.0,0.0479]
["bitfinex","BTCUSD",1732540649338,0.102804,97272.0,97271.0,0.0479]
["bitfinex","BTCUSD",1732540652193,0.205603,97275.0,97271.0,0.0479]
["bitfinex","BTCUSD",1732540652411,0.102803,97273.0,97271.0,0.0479]
["bitfinex","BTCUSD",1732540652618,0.20558,97286.0,97271.0,0.0479]
["bitfinex","BTCUSD",1732540652799,0.102803,97273.0,97271.0,0.0479]
["bitfinex","BTCUSD",1732540653086,0.205558,97296.0,97271.0,0.0479]
["bitfinex","BTCUSD",1732540653291,0.10201427,97303.0,97272.0,0.10383094]
["bitfinex","BTCUSD",1732540653504,0.10201427,97303.0,97272.0,0.10201427]
["bitfinex","BTCUSD",1732540653710,0.10201427,97303.0,97273.0,0.10383078]
["bitfinex","BTCUSD",1732540654130,0.10279,97285.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732540654346,0.102787,97289.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732540654562,0.10201427,97303.0,97279.0,0.102796]
["bitfinex","BTCUSD",1732540654787,0.1,97328.0,97279.0,0.102796]
["bitfinex","BTCUSD",1732540654788,0.205488,97330.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732540655044,0.205545,97302.0,97283.0,0.00102771]
["bitfinex","BTCUSD",1732540655285,0.102774,97301.0,97291.0,0.047]
["bitfinex","BTCUSD",1732540655483,0.102772,97303.0,97292.0,0.10201427]
["bitfinex","BTCUSD",1732540655742,0.205534,97308.0,97292.0,0.10191427]
["bitfinex","BTCUSD",1732540655962,0.102783,97292.0,97291.0,0.047]
["bitfinex","BTCUSD",1732540656603,0.10279,97285.0,97284.0,0.0795]
["bitfinex","BTCUSD",1732540657042,0.10279,97285.0,97284.0,0.079]
["bitfinex","BTCUSD",1732540659607,0.1045042,97285.0,97284.0,1.079]
["bitfinex","BTCUSD",1732540660471,0.20651847,97285.0,97284.0,1.0]
["bitfinex","BTCUSD",1732540662960,0.20651847,97285.0,97284.0,0.9999]
["bitfinex","BTCUSD",1732540663817,0.35651847,97285.0,97284.0,0.9999]
["bitfinex","BTCUSD",1732540664033,0.35651847,97285.0,97284.0,0.9998]
["bitfinex","BTCUSD",1732540665079,0.35651847,97285.0,97284.0,0.9997]
["bitfinex","BTCUSD",1732540668747,0.35651847,97285.0,97284.0,0.89691]
["bitfinex","BTCUSD",1732540669449,0.66381847,97285.0,97284.0,0.79412]
["bitfinex","BTCUSD",1732540669661,2.21291847,97285.0,97284.0,0.79412]
["bitfinex","BTCUSD",1732540670517,2.21291847,97285.0,97284.0,0.69133]
["bitfinex","BTCUSD",1732540671380,2.21291847,97285.0,97284.0,0.60516947]
["bitfinex","BTCUSD",1732540671593,2.75501847,97285.0,97284.0,0.58461147]
["bitfinex","BTCUSD",1732540672507,2.75501847,97285.0,97284.0,0.48182147]
["bitfinex","BTCUSD",1732540673556,2.75501847,97285.0,97284.0,0.42100447]
["bitfinex","BTCUSD",1732540673800,2.75501847,97285.0,97284.0,0.37988847]
["bitfinex","BTCUSD",1732540674535,2.75501847,97285.0,97284.0,0.29765647]
["bitfinex","BTCUSD",1732540674735,2.75501847,97285.0,97284.0,0.27709847]
["bitfinex","BTCUSD",1732540674952,2.75501847,97285.0,97284.0,0.26378061]
["bitfinex","BTCUSD",1732540675169,2.78001139,97285.0,97284.0,0.26378061]
["bitfinex","BTCUSD",1732540675389,2.78001139,97285.0,97284.0,0.20210361]
["bitfinex","BTCUSD",1732540675606,2.78001139,97285.0,97284.0,0.18154261]
["bitfinex","BTCUSD",1732540675815,2.78001139,97285.0,97284.0,0.16098161]
["bitfinex","BTCUSD",1732540676435,2.78001139,97285.0,97284.0,0.00077091]
["bitfinex","BTCUSD",1732540676660,2.78001139,97285.0,97271.0,0.0008571]
["bitfinex","BTCUSD",1732540676661,0.877804,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540676841,1.52191827,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540677437,3.02191827,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540677703,3.10981119,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540678731,3.13184497,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540680716,3.04195205,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540680973,3.02095205,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540681460,3.01895205,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540682011,2.86895205,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540682233,2.88978011,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540682481,2.78978011,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540682682,2.88978011,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1732540682902,0.102831,97246.0,97245.0,0.08290001]
["bitfinex","BTCUSD",1732540683126,0.35484527,97246.0,97245.0,0.08290001]
["bitfinex","BTCUSD",1732540687204,0.35484527,97246.0,97236.0,0.0825]
["bitfinex","BTCUSD",1732540687205,0.102841,97237.0,97236.0,0.0825]
["bitfinex","BTCUSD",1732540687446,0.35485527,97237.0,97236.0,0.0825]
["bitfinex","BTCUSD",1732540691200,0.20485527,97237.0,97236.0,0.0825]
["bitfinex","BTCUSD",1732540691440,0.102841,97237.0,97236.0,0.0825]
["bitfinex","BTCUSD",1732540691695,0.20485527,97237.0,97236.0,0.0825]
["bitfinex","BTCUSD",1732540693199,0.20485527,97237.0,97228.0,0.0462]
["bitfinex","BTCUSD",1732540693200,0.252846,97232.0,97228.0,0.0462]
["bitfinex","BTCUSD",1732540693469,0.35486027,97232.0,97228.0,0.0462]
["bitfinex","BTCUSD",1732540695366,0.35486027,97232.0,97226.0,0.0794]
["bitfinex","BTCUSD",1732540695834,0.35486027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540696640,1.97786027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540697112,1.97986027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540697981,2.07986027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540699469,2.07786027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540699678,2.07986027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540699928,2.07786027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540700161,2.07986027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540700372,2.10016831,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540700577,2.09816831,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540701652,1.99816831,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540701858,2.09816831,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540702095,1.99816831,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540702322,1.99816831,97232.0,97226.0,0.0761]
["bitfinex","BTCUSD",1732540702323,1.72516831,97232.0,97226.0,0.0761]
["bitfinex","BTCUSD",1732540702571,0.22516831,97232.0,97230.0,0.0467]
["bitfinex","BTCUSD",1732540702795,0.20486027,97232.0,97230.0,0.0467]
["bitfinex","BTCUSD",1732540703883,1.70486027,97232.0,97230.0,0.0467]
["bitfinex","BTCUSD",1732540707214,1.85486027,97232.0,97226.0,0.0761]
["bitfinex","BTCUSD",1732540708210,1.85486027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540708423,1.85686027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540708633,1.85486027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540708949,1.85686027,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540709168,1.86442012,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540709911,1.88617245,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540710592,2.04065936,97232.0,97220.0,0.0008568]
["bitfinex","BTCUSD",1732540710838,0.254858,97221.0,97220.0,9e-07]
["bitfinex","BTCUSD",1732540711060,0.36443212,97221.0,97220.0,9e-07]
["bitfinex","BTCUSD",1732540711288,0.35487227,97221.0,97220.0,9e-07]
["bitfinex","BTCUSD",1732540711748,1.88634443,97221.0,97220.0,9e-07]
["bitfinex","BTCUSD",1732540712187,1.85687227,97221.0,97220.0,9e-07]
["bitfinex","BTCUSD",1732540712891,1.85487227,97221.0,97220.0,9e-07]
["bitfinex","BTCUSD",1732540713110,1.95487227,97221.0,97220.0,9e-07]
["bitfinex","BTCUSD",1732540713343,1.95687227,97221.0,97220.0,9e-07]
["bitfinex","BTCUSD",1732540713561,1.95487227,97221.0,97220.0,9e-07]
["bitfinex","BTCUSD",1732540714066,1.95687227,97221.0,97220.0,9e-07]
["bitfinex","BTCUSD",1732540714276,0.377869,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540714503,0.47988327,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540714969,1.85488327,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540716034,1.85488327,97211.0,97210.0,0.0761007]
["bitfinex","BTCUSD",1732540716252,0.20488327,97211.0,97210.0,0.0761007]
["bitfinex","BTCUSD",1732540717611,0.35488327,97211.0,97210.0,0.0761007]
["bitfinex","BTCUSD",1732540718550,1.85488327,97211.0,97210.0,0.0761007]
["bitfinex","BTCUSD",1732540720951,1.85488327,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540721417,1.86243264,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540723410,1.85488327,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540729580,0.35488327,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540729829,0.35488327,97211.0,97210.0,0.0474007]
["bitfinex","BTCUSD",1732540730549,0.35488327,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540731386,0.47788327,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540731646,0.35488327,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540731934,1.85488327,97211.0,97210.0,7e-07]
["bitfinex","BTCUSD",1732540733862,0.775879,97201.0,97200.0,0.24726597]
["bitfinex","BTCUSD",1732540734119,1.48499327,97201.0,97200.0,0.24726597]
["bitfinex","BTCUSD",1732540734378,1.04289327,97201.0,97200.0,0.2158755]
["bitfinex","BTCUSD",1732540734652,0.775894,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540734895,0.87790827,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540735125,0.87990827,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540735341,2.37990827,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540736002,2.37790827,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540736460,2.40034598,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540737327,2.30034598,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540737536,2.27734598,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540737755,0.77734598,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540738232,2.27734598,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540738739,2.40034598,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540739224,2.40234598,97187.0,97186.0,0.0008571]
["bitfinex","BTCUSD",1732540740299,2.40234598,97187.0,97184.0,4.9e-07]
["bitfinex","BTCUSD",1732540740300,0.377896,97185.0,97184.0,4.9e-07]
["bitfinex","BTCUSD",1732540740548,0.47991027,97185.0,97184.0,4.9e-07]
["bitfinex","BTCUSD",1732540741749,1.97991027,97185.0,97184.0,4.9e-07]
["bitfinex","BTCUSD",1732540742220,1.97791027,97185.0,97184.0,4.9e-07]
["bitfinex","BTCUSD",1732540743181,0.37791027,97185.0,97184.0,4.9e-07]
["bitfinex","BTCUSD",1732540743428,0.2529,97181.0,97180.0,0.07326345]
["bitfinex","BTCUSD",1732540743721,0.35491427,97181.0,97180.0,0.07326345]
["bitfinex","BTCUSD",1732540744184,0.20491427,97181.0,97180.0,0.07326345]
["bitfinex","BTCUSD",1732540746441,0.10201427,97181.0,97180.0,0.07326345]
["bitfinex","BTCUSD",1732540746717,0.1,97210.0,97175.0,0.0008568]
["bitfinex","BTCUSD",1732540746718,0.18278064,97210.0,97182.0,0.0812]
["bitfinex","BTCUSD",1732540746944,0.10289,97191.0,97182.0,0.0812]
["bitfinex","BTCUSD",1732540747161,0.10201427,97190.0,97182.0,0.0812]
["bitfinex","BTCUSD",1732540747449,0.10201427,97190.0,97182.0,0.184099]
["bitfinex","BTCUSD",1732540747665,0.10201427,97190.0,97180.0,0.000857]
["bitfinex","BTCUSD",1732540747666,0.001714,97185.0,97184.0,0.183496]
["bitfinex","BTCUSD",1732540747890,0.102882,97199.0,97190.0,0.0806]
["bitfinex","BTCUSD",1732540748103,0.10201427,97198.0,97190.0,0.0806]
["bitfinex","BTCUSD",1732540748573,0.18278064,97230.0,97193.0,0.0483]
["bitfinex","BTCUSD",1732540748795,0.02085359,97237.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732540749017,0.001713,97245.0,97194.0,0.00102863]
["bitfinex","BTCUSD",1732540749018,0.205688,97235.0,97217.0,0.102861]
["bitfinex","BTCUSD",1732540749238,0.205688,97235.0,97211.0,0.1211]
["bitfinex","BTCUSD",1732540749451,0.10285,97229.0,97212.0,0.00102852]
["bitfinex","BTCUSD",1732540749668,1.88845864,97240.0,97212.0,0.00102852]
["bitfinex","BTCUSD",1732540749944,0.102847,97231.0,97220.0,0.178759]
["bitfinex","BTCUSD",1732540750187,0.1045714,97221.0,97220.0,0.0759]
["bitfinex","BTCUSD",1732540750412,0.20658567,97221.0,97220.0,0.0759]
["bitfinex","BTCUSD",1732540750649,0.10372767,97221.0,97220.0,0.0759]
["bitfinex","BTCUSD",1732540750868,0.0017134,97221.0,97220.0,0.0759]
["bitfinex","BTCUSD",1732540751097,0.1045714,97221.0,97220.0,0.0759]
["bitfinex","BTCUSD",1732540751544,0.0017134,97221.0,97220.0,0.0759]
["bitfinex","BTCUSD",1732540752228,0.0017134,97221.0,97220.0,0.178759]
["bitfinex","BTCUSD",1732540752443,0.102832,97246.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732540752661,0.20484827,97244.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732540752897,0.10201427,97244.0,97221.0,0.0785]
["bitfinex","BTCUSD",1732540753127,0.18278064,97232.0,97221.0,0.0785]
["bitfinex","BTCUSD",1732540753350,0.102857,97222.0,97221.0,0.0785]
["bitfinex","BTCUSD",1732540753637,0.10201427,97231.0,97221.0,0.0785]
["bitfinex","BTCUSD",1732540753842,0.18278064,97232.0,97221.0,0.0785]
["bitfinex","BTCUSD",1732540753843,0.20487127,97222.0,97221.0,0.0785]
["bitfinex","BTCUSD",1732540758027,1.911404,97228.0,97221.0,0.0785]
["bitfinex","BTCUSD",1732540758028,0.205702,97228.0,97221.0,0.0785]
["bitfinex","BTCUSD",1732540758250,0.02065377,97240.0,97222.0,0.048]
["bitfinex","BTCUSD",1732540758251,0.205678,97239.0,97222.0,0.048]
["bitfinex","BTCUSD",1732540758462,0.10201427,97237.0,97222.0,0.048]
["bitfinex","BTCUSD",1732540758676,0.102848,97231.0,97222.0,0.048]
["bitfinex","BTCUSD",1732540758909,0.102849,97230.0,97222.0,0.048]
["bitfinex","BTCUSD",1732540759120,0.10201427,97237.0,97222.0,0.048]
["bitfinex","BTCUSD",1732540759597,0.102856,97223.0,97222.0,0.048]
["bitfinex","BTCUSD",1732540762152,0.102857,97222.0,97221.0,0.0793567]
["bitfinex","BTCUSD",1732540762851,0.20487127,97222.0,97221.0,0.0793567]
["bitfinex","BTCUSD",1732540763079,0.20487127,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540766650,0.102857,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540770332,0.205706,97226.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540770562,0.0205057,97235.0,97223.0,0.0452]
["bitfinex","BTCUSD",1732540770795,0.205651,97252.0,97224.0,0.00102841]
["bitfinex","BTCUSD",1732540771028,0.10201427,97244.0,97225.0,0.00102841]
["bitfinex","BTCUSD",1732540771239,0.10201427,97244.0,97226.0,0.0806]
["bitfinex","BTCUSD",1732540771479,0.10201427,97244.0,97227.0,0.00102835]
["bitfinex","BTCUSD",1732540771716,0.102844,97235.0,97227.0,0.00102835]
["bitfinex","BTCUSD",1732540771927,0.10201427,97244.0,97228.0,0.00102839]
["bitfinex","BTCUSD",1732540772137,0.205672,97242.0,97228.0,0.00102839]
["bitfinex","BTCUSD",1732540772357,0.205657,97250.0,97228.0,0.00102839]
["bitfinex","BTCUSD",1732540772358,0.102849,97229.0,97228.0,0.00102839]
["bitfinex","BTCUSD",1732540772578,0.10201427,97241.0,97226.0,0.0806]
["bitfinex","BTCUSD",1732540772992,0.20568,97239.0,97226.0,0.0806]
["bitfinex","BTCUSD",1732540773201,0.10201427,97241.0,97227.0,0.00102841]
["bitfinex","BTCUSD",1732540773410,0.20567,97243.0,97227.0,0.00102841]
["bitfinex","BTCUSD",1732540773621,0.20567,97243.0,97230.0,0.0757]
["bitfinex","BTCUSD",1732540773856,0.102837,97242.0,97231.0,0.148947]
["bitfinex","BTCUSD",1732540774071,0.205574,97289.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732540774301,0.02106676,97282.0,97246.0,0.0816]
["bitfinex","BTCUSD",1732540774524,0.02106676,97282.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540774525,0.205613,97270.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540774767,0.205633,97261.0,97249.0,0.151228]
["bitfinex","BTCUSD",1732540774982,0.10282,97258.0,97249.0,0.151228]
["bitfinex","BTCUSD",1732540775196,0.10201427,97269.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540775425,0.205637,97259.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540775671,0.10201427,97269.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540775885,0.102823,97254.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540776321,0.102822,97255.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540776747,0.102822,97256.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540777031,0.102821,97256.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540777250,0.102821,97257.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540777464,0.514052,97266.0,97249.0,0.151228]
["bitfinex","BTCUSD",1732540777677,0.102819,97259.0,97249.0,0.151228]
["bitfinex","BTCUSD",1732540777886,0.10201427,97266.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540778107,0.10282,97257.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540778782,0.205628,97263.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540779016,0.10282,97257.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540779236,0.10201427,97266.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540779710,0.205623,97265.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540779939,0.102821,97256.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540780156,0.102822,97255.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540780375,0.102827,97250.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540780595,0.102825,97252.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540780833,0.205638,97258.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540781045,0.102825,97252.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540781258,0.10201427,97265.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540781259,0.205649,97253.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540781485,0.102827,97250.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540781709,0.205649,97253.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540781943,0.102826,97251.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540782413,0.10201427,97265.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540782643,0.102827,97250.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540783295,0.102825,97252.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540783534,0.102827,97251.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540783984,0.205628,97263.0,97250.0,0.00102822]
["bitfinex","BTCUSD",1732540784195,0.20563,97262.0,97251.0,0.00102813]
["bitfinex","BTCUSD",1732540784411,0.0017134,97264.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540784412,0.102822,97255.0,97252.0,0.00102813]
["bitfinex","BTCUSD",1732540784636,0.102822,97255.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540784637,0.0017134,97264.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540784910,0.2073404,97264.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540785123,0.205632,97261.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540785355,0.205628,97263.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540785570,0.0017134,97264.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540785795,0.102827,97250.0,97249.0,0.0484]
["bitfinex","BTCUSD",1732540787493,0.205649,97253.0,97247.0,0.0816]
["bitfinex","BTCUSD",1732540787732,0.102829,97248.0,97247.0,0.0816]
["bitfinex","BTCUSD",1732540789428,0.102857,97222.0,97220.0,0.0809]
["bitfinex","BTCUSD",1732540789888,0.205712,97224.0,97220.0,0.0809]
["bitfinex","BTCUSD",1732540789889,0.102856,97223.0,97220.0,0.0809]
["bitfinex","BTCUSD",1732540790343,0.102857,97222.0,97220.0,0.0809]
["bitfinex","BTCUSD",1732540790346,0.18238655,97250.0,97220.0,0.0809]
["bitfinex","BTCUSD",1732540790560,0.205649,97253.0,97222.0,0.00102839]
["bitfinex","BTCUSD",1732540790772,0.15,97238.0,97223.0,0.00102839]
["bitfinex","BTCUSD",1732540790981,0.308524,97237.0,97223.0,0.00102839]
["bitfinex","BTCUSD",1732540791208,0.205685,97236.0,97223.0,0.00102839]
["bitfinex","BTCUSD",1732540791846,0.102844,97235.0,97224.0,0.00102841]
["bitfinex","BTCUSD",1732540792054,0.15,97239.0,97224.0,0.00102841]
["bitfinex","BTCUSD",1732540792287,0.102844,97234.0,97224.0,0.00102841]
["bitfinex","BTCUSD",1732540792529,0.205663,97246.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732540792749,0.102833,97245.0,97228.0,0.0458]
["bitfinex","BTCUSD",1732540792963,0.205662,97247.0,97228.0,0.0458]
["bitfinex","BTCUSD",1732540793173,0.102836,97242.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732540793386,0.102837,97241.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732540793605,0.10201427,97252.0,97228.0,0.0458]
["bitfinex","BTCUSD",1732540793826,0.10201427,97252.0,97235.0,0.102842]
["bitfinex","BTCUSD",1732540794047,0.10201427,97252.0,97234.0,0.185043]
["bitfinex","BTCUSD",1732540794258,0.205655,97250.0,97234.0,0.185043]
["bitfinex","BTCUSD",1732540794477,0.102828,97249.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732540794686,0.02082609,97255.0,97234.0,0.0822]
["bitfinex","BTCUSD",1732540794908,0.02082609,97255.0,97235.0,0.00102825]
["bitfinex","BTCUSD",1732540795127,0.0017134,97264.0,97235.0,0.00102825]
["bitfinex","BTCUSD",1732540795128,0.10201427,97254.0,97235.0,0.00102825]
["bitfinex","BTCUSD",1732540795393,0.51408,97261.0,97239.0,0.102838]
["bitfinex","BTCUSD",1732540795627,0.15,97258.0,97240.0,0.00102821]
["bitfinex","BTCUSD",1732540795843,0.102828,97250.0,97242.0,0.0478]
["bitfinex","BTCUSD",1732540796071,0.25201427,97258.0,97242.0,0.0478]
["bitfinex","BTCUSD",1732540796298,0.0017134,97245.0,97242.0,0.0478]
["bitfinex","BTCUSD",1732540797190,0.0017134,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732540797407,0.0017134,97245.0,97244.0,0.1846622]
["bitfinex","BTCUSD",1732540800085,0.0017134,97245.0,97244.0,0.0010282]
["bitfinex","BTCUSD",1732540800332,0.0017134,97245.0,97230.0,0.22160686]
["bitfinex","BTCUSD",1732540800571,0.0017134,97245.0,97240.0,0.0763]
["bitfinex","BTCUSD",1732540800797,0.0017134,97245.0,97241.0,0.04682825]
["bitfinex","BTCUSD",1732540801050,0.0017134,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732540802125,0.0017134,97245.0,97241.0,0.148636]
["bitfinex","BTCUSD",1732540802339,0.0017134,97245.0,97241.0,0.26093427]
["bitfinex","BTCUSD",1732540802546,0.0017134,97245.0,97241.0,0.0458]
["bitfinex","BTCUSD",1732540802973,0.1045464,97245.0,97241.0,0.0458]
["bitfinex","BTCUSD",1732540803196,0.102837,97241.0,97240.0,0.0763]
["bitfinex","BTCUSD",1732540803631,0.0017134,97245.0,97229.0,0.08]
["bitfinex","BTCUSD",1732540804089,0.205668,97244.0,97229.0,0.08]
["bitfinex","BTCUSD",1732540804312,0.0017134,97245.0,97229.0,0.08]
["bitfinex","BTCUSD",1732540804768,0.0017134,97245.0,97222.0,0.0814]
["bitfinex","BTCUSD",1732540804769,0.205684,97237.0,97222.0,0.0814]
["bitfinex","BTCUSD",1732540804990,0.102857,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540805733,0.20487127,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540806422,0.102857,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540810724,0.02037473,97225.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540810929,0.205668,97244.0,97222.0,0.07632839]
["bitfinex","BTCUSD",1732540811163,0.205688,97235.0,97222.0,0.07632839]
["bitfinex","BTCUSD",1732540811379,0.205657,97250.0,97222.0,0.17834266]
["bitfinex","BTCUSD",1732540811600,0.102829,97249.0,97231.0,0.113132]
["bitfinex","BTCUSD",1732540811838,0.205657,97250.0,97236.0,0.102841]
["bitfinex","BTCUSD",1732540812109,0.205634,97260.0,97242.0,0.102835]
["bitfinex","BTCUSD",1732540812326,0.205625,97265.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732540812545,0.205625,97265.0,97244.0,0.1038621]
["bitfinex","BTCUSD",1732540812781,0.205634,97261.0,97239.0,0.113123]
["bitfinex","BTCUSD",1732540813018,0.10282,97257.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732540813251,0.102812,97265.0,97244.0,0.10386214]
["bitfinex","BTCUSD",1732540813506,0.205603,97275.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732540813733,0.1045196,97272.0,97261.0,0.001028]
["bitfinex","BTCUSD",1732540813960,0.0017146,97272.0,97263.0,0.102814]
["bitfinex","BTCUSD",1732540814215,0.0017146,97272.0,97263.0,0.10384197]
["bitfinex","BTCUSD",1732540814484,0.0017146,97272.0,97259.0,0.1131]
["bitfinex","BTCUSD",1732540814737,0.0017146,97272.0,97239.0,0.02089919]
["bitfinex","BTCUSD",1732540814738,0.0017146,97272.0,97251.0,0.186126]
["bitfinex","BTCUSD",1732540814986,0.205628,97263.0,97251.0,0.0833]
["bitfinex","BTCUSD",1732540815219,0.20563,97262.0,97251.0,0.0833]
["bitfinex","BTCUSD",1732540815454,0.102817,97260.0,97251.0,0.0833]
["bitfinex","BTCUSD",1732540815714,0.102814,97263.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732540815962,0.10282,97257.0,97251.0,0.0833]
["bitfinex","BTCUSD",1732540816174,0.205624,97265.0,97251.0,0.0833]
["bitfinex","BTCUSD",1732540816175,0.205632,97261.0,97251.0,0.0833]
["bitfinex","BTCUSD",1732540816386,0.102814,97263.0,97251.0,0.0833]
["bitfinex","BTCUSD",1732540816819,0.205618,97268.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732540817058,0.1045264,97264.0,97252.0,0.152524]
["bitfinex","BTCUSD",1732540817296,0.0017134,97264.0,97256.0,0.113103]
["bitfinex","BTCUSD",1732540817534,0.0017134,97264.0,97259.0,0.102817]
["bitfinex","BTCUSD",1732540818018,0.0017134,97264.0,97263.0,0.102814]
["bitfinex","BTCUSD",1732540818263,0.0017134,97264.0,97260.0,0.00102805]
["bitfinex","BTCUSD",1732540818501,0.0017134,97264.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732540818726,0.0017134,97264.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732540818964,0.0017134,97264.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732540819214,0.0017134,97264.0,97252.0,0.0497]
["bitfinex","BTCUSD",1732540819729,0.10282,97257.0,97252.0,0.0497]
["bitfinex","BTCUSD",1732540819932,0.205628,97263.0,97252.0,0.152525]
["bitfinex","BTCUSD",1732540820141,0.0017134,97264.0,97252.0,0.0497]
["bitfinex","BTCUSD",1732540820354,0.205632,97261.0,97252.0,0.0497]
["bitfinex","BTCUSD",1732540820577,0.0017134,97264.0,97252.0,0.0497]
["bitfinex","BTCUSD",1732540820792,0.0017134,97264.0,97253.0,0.00102808]
["bitfinex","BTCUSD",1732540821077,0.0017134,97264.0,97263.0,0.102814]
["bitfinex","BTCUSD",1732540821558,0.0017134,97264.0,97253.0,0.00102808]
["bitfinex","BTCUSD",1732540821559,0.0017134,97264.0,97257.0,0.102819]
["bitfinex","BTCUSD",1732540821781,0.0017134,97264.0,97252.0,0.0497]
["bitfinex","BTCUSD",1732540822001,0.102825,97252.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540822225,0.12160686,97262.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540822696,0.10201427,97263.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540822697,0.205653,97252.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540822915,0.20563,97262.0,97242.0,0.102835]
["bitfinex","BTCUSD",1732540823165,0.205632,97261.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540823447,0.20565,97253.0,97243.0,0.102835]
["bitfinex","BTCUSD",1732540823700,0.102822,97256.0,97241.0,0.113121]
["bitfinex","BTCUSD",1732540823928,0.102824,97253.0,97244.0,0.102833]
["bitfinex","BTCUSD",1732540824152,0.102824,97253.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540824384,0.10201427,97263.0,97244.0,0.102833]
["bitfinex","BTCUSD",1732540824633,0.10201427,97263.0,97243.0,0.102835]
["bitfinex","BTCUSD",1732540824905,0.10201427,97263.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732540824906,0.205634,97260.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732540825135,0.102824,97253.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732540825834,0.0017134,97264.0,97246.0,0.00102819]
["bitfinex","BTCUSD",1732540826068,0.0017134,97264.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732540826317,0.0017134,97264.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732540826544,0.0017134,97264.0,97262.0,0.00102804]
["bitfinex","BTCUSD",1732540826770,0.0017134,97264.0,97261.0,0.00102804]
["bitfinex","BTCUSD",1732540827266,0.0017134,97264.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732540827267,0.0017134,97264.0,97262.0,0.04832805]
["bitfinex","BTCUSD",1732540827633,0.0017134,97264.0,97263.0,0.185214]
["bitfinex","BTCUSD",1732540829165,0.0017134,97264.0,97263.0,0.18624188]
["bitfinex","BTCUSD",1732540829877,0.0017134,97264.0,97263.0,0.185214]
["bitfinex","BTCUSD",1732540830093,0.0017134,97264.0,97263.0,0.18624187]
["bitfinex","BTCUSD",1732540830564,0.0017134,97264.0,97263.0,0.28825614]
["bitfinex","BTCUSD",1732540830792,0.0017134,97264.0,97263.0,0.28722827]
["bitfinex","BTCUSD",1732540831513,0.0017134,97264.0,97263.0,0.38722827]
["bitfinex","BTCUSD",1732540832705,0.0017134,97264.0,97263.0,0.48722827]
["bitfinex","BTCUSD",1732540834123,0.0017134,97264.0,97263.0,0.48922827]
["bitfinex","BTCUSD",1732540834592,0.0017134,97264.0,97263.0,0.48722827]
["bitfinex","BTCUSD",1732540835340,0.0017146,97272.0,97271.0,0.302805]
["bitfinex","BTCUSD",1732540835584,0.0017146,97272.0,97271.0,0.279305]
["bitfinex","BTCUSD",1732540836311,0.0017146,97272.0,97271.0,0.0765]
["bitfinex","BTCUSD",1732540836806,0.0017146,97272.0,97250.0,0.1]
["bitfinex","BTCUSD",1732540836807,0.0017146,97272.0,97248.0,0.0458]
["bitfinex","BTCUSD",1732540837030,0.102811,97266.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732540837265,0.102811,97266.0,97258.0,0.205636]
["bitfinex","BTCUSD",1732540837494,1.5,97265.0,97258.0,0.205636]
["bitfinex","BTCUSD",1732540837722,0.102811,97266.0,97258.0,0.205636]
["bitfinex","BTCUSD",1732540837723,0.102811,97266.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732540838164,0.205611,97271.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732540838419,0.205611,97271.0,97258.0,0.205636]
["bitfinex","BTCUSD",1732540838698,0.205611,97271.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732540838889,0.205617,97268.0,97250.0,0.1]
["bitfinex","BTCUSD",1732540839176,0.102815,97262.0,97255.0,0.102821]
["bitfinex","BTCUSD",1732540839394,0.12160686,97260.0,97235.0,0.2285]
["bitfinex","BTCUSD",1732540839613,0.205649,97253.0,97240.0,0.1036945]
["bitfinex","BTCUSD",1732540839835,0.102831,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540840982,0.205651,97252.0,97240.0,0.1036945]
["bitfinex","BTCUSD",1732540841239,0.102831,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540841467,0.102829,97249.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540841734,0.12160686,97255.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540841958,0.205649,97253.0,97240.0,0.1036935]
["bitfinex","BTCUSD",1732540842409,0.205655,97250.0,97240.0,0.1036935]
["bitfinex","BTCUSD",1732540842598,0.10283,97248.0,97240.0,0.1036935]
["bitfinex","BTCUSD",1732540842884,0.102826,97251.0,97240.0,0.1036935]
["bitfinex","BTCUSD",1732540843070,0.205647,97254.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732540843319,0.102828,97250.0,97242.0,0.102835]
["bitfinex","BTCUSD",1732540843546,0.001713,97270.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732540843786,0.001713,97270.0,97262.0,0.10384199]
["bitfinex","BTCUSD",1732540844012,0.001713,97270.0,97261.0,0.181915]
["bitfinex","BTCUSD",1732540844013,0.102813,97264.0,97261.0,0.0791]
["bitfinex","BTCUSD",1732540844261,0.205619,97267.0,97261.0,0.0791]
["bitfinex","BTCUSD",1732540844486,0.001713,97270.0,97262.0,0.00102804]
["bitfinex","BTCUSD",1732540844710,0.102808,97269.0,97262.0,0.10384204]
["bitfinex","BTCUSD",1732540844939,0.102809,97268.0,97262.0,0.00102804]
["bitfinex","BTCUSD",1732540845167,0.205615,97269.0,97262.0,0.00102804]
["bitfinex","BTCUSD",1732540845400,0.308425,97268.0,97262.0,0.00102804]
["bitfinex","BTCUSD",1732540845633,0.205645,97255.0,97248.0,0.0759]
["bitfinex","BTCUSD",1732540845861,0.10372727,97270.0,97248.0,0.0759]
["bitfinex","BTCUSD",1732540846358,0.102824,97253.0,97248.0,0.0759]
["bitfinex","BTCUSD",1732540846578,0.102824,97254.0,97248.0,0.0759]
["bitfinex","BTCUSD",1732540846996,0.205624,97265.0,97248.0,0.0759]
["bitfinex","BTCUSD",1732540846998,0.12160686,97260.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540847227,0.102831,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540848436,0.20484527,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540849128,1.70484527,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540850037,1.7260214,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540850812,1.9769214,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540853604,1.8769214,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540853833,1.8740904,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540854269,1.9769214,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540856497,1.8760214,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540856741,0.20484527,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540858817,1.70484527,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540864419,0.20484527,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540865123,1.70484527,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540867491,1.87784527,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540867970,1.95574527,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540868427,1.95774527,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540868651,2.15774527,97246.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540868872,0.102837,97241.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540869114,0.37785127,97241.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540869335,0.87785127,97241.0,97240.0,0.0008565]
["bitfinex","BTCUSD",1732540869804,0.125857,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540870023,0.22787127,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540870467,1.72787127,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540871359,1.87787127,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540877543,1.89841163,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540878726,1.91877664,97222.0,97221.0,0.0008567]
["bitfinex","BTCUSD",1732540879700,1.91877664,97222.0,97195.0,0.0783]
["bitfinex","BTCUSD",1732540879701,0.102884,97196.0,97195.0,0.0776212]
["bitfinex","BTCUSD",1732540880388,0.20489827,97196.0,97195.0,0.0776212]
["bitfinex","BTCUSD",1732540880665,0.20489827,97196.0,97175.0,0.0008568]
["bitfinex","BTCUSD",1732540880666,0.30778527,97196.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732540880887,0.102889,97192.0,97186.0,0.102894]
["bitfinex","BTCUSD",1732540881122,0.102891,97190.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732540881367,1.5,97194.0,97185.0,0.102895]
["bitfinex","BTCUSD",1732540881595,1.5,97194.0,97190.0,0.102891]
["bitfinex","BTCUSD",1732540881824,0.205724,97218.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732540882057,0.102876,97204.0,97198.0,0.205764]
["bitfinex","BTCUSD",1732540882293,0.102876,97204.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732540882554,0.102876,97204.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732540883022,0.10288,97200.0,97199.0,0.0751]
["bitfinex","BTCUSD",1732540883272,0.10201427,97200.0,97190.0,0.0751]
["bitfinex","BTCUSD",1732540883512,0.10289,97191.0,97190.0,0.0751]
["bitfinex","BTCUSD",1732540883984,1.5,97198.0,97190.0,0.0751]
["bitfinex","BTCUSD",1732540884216,0.10201427,97192.0,97190.0,0.0751]
["bitfinex","BTCUSD",1732540884906,0.10289,97191.0,97190.0,0.0751]
["bitfinex","BTCUSD",1732540888447,0.02042337,97217.0,97190.0,0.0496288]
["bitfinex","BTCUSD",1732540888701,0.10201427,97216.0,97209.0,0.180671]
["bitfinex","BTCUSD",1732540888919,0.10201427,97216.0,97209.0,0.0778]
["bitfinex","BTCUSD",1732540889586,0.102866,97214.0,97209.0,0.0778]
["bitfinex","BTCUSD",1732540890018,0.102864,97215.0,97209.0,0.0778]
["bitfinex","BTCUSD",1732540890272,0.10201427,97215.0,97209.0,0.0778]
["bitfinex","BTCUSD",1732540890691,0.10201427,97215.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732540891127,0.20487927,97215.0,97209.0,0.0778]
["bitfinex","BTCUSD",1732540891347,0.10201427,97215.0,97209.0,0.0778]
["bitfinex","BTCUSD",1732540891562,0.20487927,97215.0,97209.0,0.18067]
["bitfinex","BTCUSD",1732540891777,0.10201427,97215.0,97209.0,0.0778]
["bitfinex","BTCUSD",1732540892274,0.10201427,97215.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732540892488,0.01962949,97224.0,97211.0,0.0492]
["bitfinex","BTCUSD",1732540892700,0.10201427,97223.0,97211.0,0.0492]
["bitfinex","BTCUSD",1732540892917,0.102863,97217.0,97211.0,0.152068]
["bitfinex","BTCUSD",1732540893134,0.10201427,97223.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732540893344,0.10201427,97221.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732540893562,0.10286,97219.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732540893770,0.10201427,97221.0,97211.0,0.0492]
["bitfinex","BTCUSD",1732540893989,0.10201427,97221.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732540894217,0.10201427,97221.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732540894441,0.10201427,97221.0,97211.0,0.0492]
["bitfinex","BTCUSD",1732540894442,0.205718,97220.0,97211.0,0.0492]
["bitfinex","BTCUSD",1732540894647,0.102861,97218.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732540894853,0.10201427,97220.0,97211.0,0.0492]
["bitfinex","BTCUSD",1732540895063,0.205725,97217.0,97211.0,0.0492]
["bitfinex","BTCUSD",1732540895267,0.10201427,97220.0,97211.0,0.0492]
["bitfinex","BTCUSD",1732540895487,0.102867,97212.0,97211.0,0.0492]
["bitfinex","BTCUSD",1732540895739,0.102867,97212.0,97199.0,0.123]
["bitfinex","BTCUSD",1732540895740,0.10201427,97212.0,97199.0,0.123]
["bitfinex","BTCUSD",1732540895975,0.10288,97200.0,97199.0,0.123]
["bitfinex","BTCUSD",1732540896411,0.10201427,97200.0,97190.0,0.0762564]
["bitfinex","BTCUSD",1732540896632,1.60201427,97199.0,97190.0,0.0762564]
["bitfinex","BTCUSD",1732540896855,1.60201427,97199.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732540897059,0.02036766,97204.0,97191.0,0.00102882]
["bitfinex","BTCUSD",1732540897272,0.10201427,97203.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732540897476,1.60201427,97203.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732540897685,0.205757,97202.0,97193.0,0.00102876]
["bitfinex","BTCUSD",1732540897889,1.60201427,97203.0,97190.0,0.0762564]
["bitfinex","BTCUSD",1732540898098,0.102887,97194.0,97190.0,0.0762564]
["bitfinex","BTCUSD",1732540898312,0.10201427,97203.0,97190.0,0.0762564]
["bitfinex","BTCUSD",1732540898510,0.10201427,97203.0,97191.0,0.00102876]
["bitfinex","BTCUSD",1732540898787,0.747767,97245.0,97191.0,0.00102876]
["bitfinex","BTCUSD",1732540898788,0.205733,97214.0,97192.0,0.13]
["bitfinex","BTCUSD",1732540899006,0.102868,97212.0,97193.0,0.00102872]
["bitfinex","BTCUSD",1732540899235,0.10201427,97211.0,97207.0,0.102872]
["bitfinex","BTCUSD",1732540899450,0.10201427,97211.0,97206.0,0.102873]
["bitfinex","BTCUSD",1732540899711,0.023,97229.0,97194.0,0.00102872]
["bitfinex","BTCUSD",1732540899712,0.12331966,97240.0,97194.0,0.00102872]
["bitfinex","BTCUSD",1732540899923,0.12331966,97240.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732540899924,0.102855,97225.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732540900141,0.102853,97226.0,97217.0,0.13]
["bitfinex","BTCUSD",1732540900353,0.10201427,97237.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732540900570,0.10201427,97237.0,97219.0,0.00102849]
["bitfinex","BTCUSD",1732540900791,0.102851,97228.0,97221.0,0.102858]
["bitfinex","BTCUSD",1732540901000,0.10201427,97228.0,97217.0,0.13]
["bitfinex","BTCUSD",1732540901218,0.205706,97226.0,97217.0,0.0818]
["bitfinex","BTCUSD",1732540901434,0.102861,97218.0,97217.0,0.0818]
["bitfinex","BTCUSD",1732540901648,0.102863,97217.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732540901857,0.10201427,97217.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732540902072,0.10201427,97217.0,97211.0,0.102869]
["bitfinex","BTCUSD",1732540902287,0.10201427,97217.0,97211.0,0.102867]
["bitfinex","BTCUSD",1732540902506,0.102864,97216.0,97208.0,0.077]
["bitfinex","BTCUSD",1732540902715,0.10201427,97217.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732540902931,0.10201427,97217.0,97208.0,0.077]
["bitfinex","BTCUSD",1732540903149,0.10201427,97217.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732540903362,0.10201427,97217.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732540903616,0.308559,97226.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732540903829,0.308559,97226.0,97210.0,0.00102862]
["bitfinex","BTCUSD",1732540903830,0.10286,97220.0,97210.0,0.00102862]
["bitfinex","BTCUSD",1732540904040,0.10286,97220.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732540904261,0.10201427,97225.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732540904475,0.20571,97224.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732540904693,0.10201427,97223.0,97213.0,0.00102856]
["bitfinex","BTCUSD",1732540904933,0.102861,97218.0,97213.0,0.00102856]
["bitfinex","BTCUSD",1732540905147,0.102859,97220.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732540905353,0.10201427,97223.0,97217.0,0.102862]
["bitfinex","BTCUSD",1732540905570,0.10201427,97223.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732540905777,0.10201427,97223.0,97213.0,0.00102856]
["bitfinex","BTCUSD",1732540905987,0.205715,97222.0,97213.0,0.00102856]
["bitfinex","BTCUSD",1732540906207,0.205715,97222.0,97208.0,0.077]
["bitfinex","BTCUSD",1732540906208,0.10201427,97222.0,97208.0,0.077]
["bitfinex","BTCUSD",1732540906445,0.102858,97221.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732540906647,0.205717,97221.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732540906875,0.205729,97215.0,97208.0,0.077]
["bitfinex","BTCUSD",1732540907087,0.102867,97213.0,97208.0,0.077]
["bitfinex","BTCUSD",1732540907308,0.102867,97213.0,97208.0,0.179871]
["bitfinex","BTCUSD",1732540907563,0.10201427,97215.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732540907774,0.102867,97213.0,97208.0,0.077]
["bitfinex","BTCUSD",1732540907992,0.102865,97214.0,97208.0,0.077]
["bitfinex","BTCUSD",1732540908216,0.102866,97214.0,97208.0,0.179871]
["bitfinex","BTCUSD",1732540908440,0.10201427,97215.0,97208.0,0.179871]
["bitfinex","BTCUSD",1732540908441,0.10201427,97215.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732540908876,0.102867,97213.0,97208.0,0.077]
["bitfinex","BTCUSD",1732540909093,0.102867,97213.0,97208.0,0.179872]
["bitfinex","BTCUSD",1732540909516,0.10201427,97215.0,97208.0,0.077]
["bitfinex","BTCUSD",1732540909739,0.10201427,97215.0,97199.0,0.0829]
["bitfinex","BTCUSD",1732540909740,0.102878,97202.0,97199.0,0.0829]
["bitfinex","BTCUSD",1732540909963,0.205745,97208.0,97199.0,0.0829]
["bitfinex","BTCUSD",1732540910185,0.10288,97200.0,97199.0,0.0829]
["bitfinex","BTCUSD",1732540910633,0.12160686,97210.0,97199.0,0.0829]
["bitfinex","BTCUSD",1732540910854,0.12160686,97210.0,97193.0,0.151987]
["bitfinex","BTCUSD",1732540910855,0.205758,97202.0,97193.0,0.151987]
["bitfinex","BTCUSD",1732540911077,0.205759,97201.0,97193.0,0.0491]
["bitfinex","BTCUSD",1732540911352,0.102883,97197.0,97193.0,0.0491]
["bitfinex","BTCUSD",1732540911601,0.10201427,97209.0,97193.0,0.151987]
["bitfinex","BTCUSD",1732540911805,0.10201427,97209.0,97190.0,0.0837564]
["bitfinex","BTCUSD",1732540911806,0.10201427,97209.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540912024,0.102886,97195.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540912241,0.102883,97198.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732540912452,0.205761,97201.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540912667,0.12190607,97209.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540912885,0.10201427,97204.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540913532,0.102883,97198.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732540914159,0.10201427,97204.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540914372,0.10201427,97204.0,97191.0,0.00102876]
["bitfinex","BTCUSD",1732540914585,0.10201427,97204.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540914586,0.205754,97203.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540914796,0.10289,97191.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540915450,0.102886,97195.0,97190.0,0.1345351]
["bitfinex","BTCUSD",1732540915683,0.10201427,97202.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540915898,0.102883,97198.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732540916103,0.102886,97195.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540916333,0.102887,97194.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540916539,0.10201427,97198.0,97190.0,0.0316451]
["bitfinex","BTCUSD",1732540916750,0.205728,97216.0,97191.0,0.00102882]
["bitfinex","BTCUSD",1732540916960,0.10201427,97209.0,97191.0,0.10391882]
["bitfinex","BTCUSD",1732540917176,0.205744,97208.0,97191.0,0.10391882]
["bitfinex","BTCUSD",1732540917392,0.102883,97197.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732540917644,0.30776027,97207.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732540917645,0.102874,97206.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732540917859,0.10201427,97205.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732540918075,0.10201427,97205.0,97194.0,0.00102875]
["bitfinex","BTCUSD",1732540918301,0.102885,97196.0,97194.0,0.00102875]
["bitfinex","BTCUSD",1732540918515,0.10201427,97205.0,97190.0,0.03353071]
["bitfinex","BTCUSD",1732540918732,0.10289,97191.0,97190.0,0.0325019]
["bitfinex","BTCUSD",1732540918994,0.102887,97194.0,97190.0,0.0325019]
["bitfinex","BTCUSD",1732540919419,0.102888,97193.0,97190.0,0.0320019]
["bitfinex","BTCUSD",1732540919680,0.10289,97191.0,97190.0,0.0320019]
["bitfinex","BTCUSD",1732540919929,0.102889,97192.0,97190.0,0.0320019]
["bitfinex","BTCUSD",1732540920176,0.10289,97191.0,97190.0,0.0320019]
["bitfinex","BTCUSD",1732540920681,0.10289,97191.0,97190.0,0.0008568]
["bitfinex","BTCUSD",1732540921400,0.10289,97191.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540922061,0.20490427,97191.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540922773,0.10289,97191.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540926020,0.102888,97193.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540926237,0.10289,97191.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540927137,0.102889,97192.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540927368,0.10289,97191.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540930154,0.02016138,97194.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540930376,0.01968439,97212.0,97191.0,0.12512873]
["bitfinex","BTCUSD",1732540930596,0.102883,97198.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732540930817,0.102881,97199.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732540931029,0.10201427,97198.0,97191.0,0.1241]
["bitfinex","BTCUSD",1732540931249,0.102889,97192.0,97191.0,0.1241]
["bitfinex","BTCUSD",1732540931935,0.205767,97197.0,97191.0,0.1241]
["bitfinex","BTCUSD",1732540932152,0.10289,97191.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540932917,0.205768,97197.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540933169,0.10201427,97196.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540933397,0.10289,97191.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540934342,0.20490427,97191.0,97190.0,0.0048568]
["bitfinex","BTCUSD",1732540938388,0.1029,97181.0,97180.0,0.000857]
["bitfinex","BTCUSD",1732540938621,0.20491427,97181.0,97180.0,0.000857]
["bitfinex","BTCUSD",1732540940295,0.10201427,97181.0,97180.0,0.000857]
["bitfinex","BTCUSD",1732540940545,0.205781,97191.0,97180.0,0.103758]
["bitfinex","BTCUSD",1732540940795,0.10201427,97190.0,97182.0,0.102898]
["bitfinex","BTCUSD",1732540941063,0.10201427,97190.0,97186.0,0.102894]
["bitfinex","BTCUSD",1732540941307,0.10201427,97190.0,97181.0,0.0777]
["bitfinex","BTCUSD",1732540941549,0.102893,97188.0,97181.0,0.0777]
["bitfinex","BTCUSD",1732540941795,0.10201427,97190.0,97181.0,0.0777]
["bitfinex","BTCUSD",1732540942049,0.102896,97186.0,97181.0,0.0777]
["bitfinex","BTCUSD",1732540942549,0.10201427,97190.0,97181.0,0.0777]
["bitfinex","BTCUSD",1732540943033,0.10201427,97190.0,97181.0,0.0785568]
["bitfinex","BTCUSD",1732540943513,0.102899,97182.0,97181.0,0.0008568]
["bitfinex","BTCUSD",1732540943728,0.20491327,97182.0,97181.0,0.0008568]
["bitfinex","BTCUSD",1732540945568,0.102911,97171.0,97170.0,0.0809]
["bitfinex","BTCUSD",1732540946252,0.10201427,97181.0,97170.0,0.0809]
["bitfinex","BTCUSD",1732540946253,0.102911,97172.0,97170.0,0.0809]
["bitfinex","BTCUSD",1732540946465,0.102911,97171.0,97166.0,0.0469]
["bitfinex","BTCUSD",1732540946685,0.102913,97169.0,97166.0,0.0469]
["bitfinex","BTCUSD",1732540946906,0.10201427,97177.0,97166.0,0.0469]
["bitfinex","BTCUSD",1732540946907,0.102907,97175.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732540947130,0.10201427,97174.0,97166.0,0.0469]
["bitfinex","BTCUSD",1732540947816,0.02147405,97191.0,97166.0,0.0469]
["bitfinex","BTCUSD",1732540948029,0.10201427,97190.0,97168.0,0.00102896]
["bitfinex","BTCUSD",1732540948254,0.10201427,97190.0,97182.0,0.0831]
["bitfinex","BTCUSD",1732540948497,0.0017136,97191.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540949140,0.1046036,97191.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540949652,0.102891,97190.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540949852,0.205782,97190.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540950070,0.0017136,97191.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540950495,0.102892,97189.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540950715,0.102893,97188.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540950929,0.102892,97189.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540951144,0.102891,97190.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540951984,0.102893,97189.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540952414,0.0017136,97191.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540953259,0.102896,97186.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540953694,0.1046036,97191.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540953919,0.0017136,97191.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540954144,0.102895,97187.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540954356,0.10201427,97187.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540954570,0.102895,97186.0,97183.0,0.0458]
["bitfinex","BTCUSD",1732540954800,0.102895,97186.0,97173.0,0.102908]
["bitfinex","BTCUSD",1732540954801,0.10201427,97187.0,97173.0,0.0768]
["bitfinex","BTCUSD",1732540955233,0.102907,97175.0,97173.0,0.0768]
["bitfinex","BTCUSD",1732540955452,0.10201427,97186.0,97173.0,0.0768]
["bitfinex","BTCUSD",1732540955453,0.102903,97179.0,97173.0,0.0768]
["bitfinex","BTCUSD",1732540955669,0.102905,97177.0,97173.0,0.0768]
["bitfinex","BTCUSD",1732540955919,0.10201427,97177.0,97173.0,0.0768]
["bitfinex","BTCUSD",1732540956129,0.10187719,97177.0,97173.0,0.0768]
["bitfinex","BTCUSD",1732540956348,0.102906,97176.0,97173.0,0.0768]
["bitfinex","BTCUSD",1732540956796,0.10187719,97177.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540957012,0.102906,97176.0,97167.0,0.00140995]
["bitfinex","BTCUSD",1732540957264,0.102906,97176.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540957549,0.10133556,97177.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540957752,0.102906,97176.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540957969,0.10133556,97177.0,97167.0,0.10329591]
["bitfinex","BTCUSD",1732540958184,0.10133556,97177.0,97167.0,0.10329491]
["bitfinex","BTCUSD",1732540958395,0.10133556,97177.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540958612,0.102906,97176.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540958827,0.10133556,97177.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540958828,0.10133556,97177.0,97167.0,0.10329591]
["bitfinex","BTCUSD",1732540959052,0.10133556,97177.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540959267,0.10133556,97177.0,97171.0,0.10291]
["bitfinex","BTCUSD",1732540959481,0.10133556,97177.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732540959721,0.10133556,97177.0,97173.0,0.102908]
["bitfinex","BTCUSD",1732540959933,0.2074946,97191.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732540959934,0.102891,97190.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732540960158,0.0017136,97191.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732540960159,0.10201427,97189.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732540960367,0.10201427,97189.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732540960577,0.20490627,97189.0,97177.0,0.00102894]
["bitfinex","BTCUSD",1732540960800,0.10201427,97189.0,97177.0,0.00102894]
["bitfinex","BTCUSD",1732540961070,0.0017136,97191.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540961071,0.0017136,97191.0,97185.0,0.102895]
["bitfinex","BTCUSD",1732540961287,0.0017136,97191.0,97181.0,0.00102888]
["bitfinex","BTCUSD",1732540961496,0.0017136,97191.0,97190.0,0.102891]
["bitfinex","BTCUSD",1732540961924,0.0017136,97191.0,97190.0,0.1039198]
["bitfinex","BTCUSD",1732540962148,0.0017136,97191.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732540962149,0.0017136,97191.0,97189.0,0.102891]
["bitfinex","BTCUSD",1732540962377,0.0017136,97191.0,97189.0,0.10391981]
["bitfinex","BTCUSD",1732540962605,0.0017136,97191.0,97187.0,0.205786]
["bitfinex","BTCUSD",1732540962843,0.0017136,97191.0,97187.0,0.102893]
["bitfinex","BTCUSD",1732540963549,0.102893,97188.0,97179.0,0.0829]
["bitfinex","BTCUSD",1732540963748,0.0017136,97191.0,97183.0,0.102897]
["bitfinex","BTCUSD",1732540963965,0.0017136,97191.0,97181.0,0.205799]
["bitfinex","BTCUSD",1732540964196,0.0017136,97191.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732540964434,0.0017136,97191.0,97180.0,0.00102891]
["bitfinex","BTCUSD",1732540964435,0.10201427,97190.0,97180.0,0.00102891]
["bitfinex","BTCUSD",1732540964646,0.10201427,97190.0,97179.0,0.0829]
["bitfinex","BTCUSD",1732540964894,0.102893,97189.0,97179.0,0.0829]
["bitfinex","BTCUSD",1732540965334,0.102896,97186.0,97179.0,0.0829]
["bitfinex","BTCUSD",1732540965553,0.102901,97180.0,97179.0,0.0829]
["bitfinex","BTCUSD",1732540965763,0.10201427,97180.0,97166.0,0.0814]
["bitfinex","BTCUSD",1732540965981,0.20491727,97179.0,97167.0,0.00140995]
["bitfinex","BTCUSD",1732540966246,0.10201427,97179.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540966689,0.30782127,97179.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540966900,0.20581,97177.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540967111,0.102914,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540967337,0.20492827,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540967561,0.10201427,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540967793,0.20492827,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540969986,0.20661227,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540970237,0.10369827,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540971786,0.20661227,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540971993,0.10369827,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540972204,0.20661227,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540972438,0.10369827,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540972893,0.20661227,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540973582,0.10369827,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540973797,0.20661227,97168.0,97167.0,0.00038091]
["bitfinex","BTCUSD",1732540975986,0.20661227,97168.0,97158.0,0.11589691]
["bitfinex","BTCUSD",1732540976234,0.10201427,97167.0,97158.0,0.11589691]
["bitfinex","BTCUSD",1732540976661,0.20492927,97167.0,97158.0,0.11589791]
["bitfinex","BTCUSD",1732540977277,0.20492927,97167.0,97158.0,0.01297291]
["bitfinex","BTCUSD",1732540977504,0.10201427,97167.0,97158.0,0.01297291]
["bitfinex","BTCUSD",1732540977714,0.20493027,97167.0,97158.0,0.00297291]
["bitfinex","BTCUSD",1732540977932,0.102918,97165.0,97158.0,0.00297291]
["bitfinex","BTCUSD",1732540978137,0.20493027,97167.0,97158.0,0.00297291]
["bitfinex","BTCUSD",1732540978345,0.10201427,97167.0,97158.0,0.00297291]
["bitfinex","BTCUSD",1732540978557,0.10201427,97167.0,97158.0,0.10589791]
["bitfinex","BTCUSD",1732540979202,0.10201427,97167.0,97158.0,0.10589691]
["bitfinex","BTCUSD",1732540979926,0.10201427,97167.0,97160.0,0.102922]
["bitfinex","BTCUSD",1732540980154,0.10201427,97167.0,97160.0,0.205844]
["bitfinex","BTCUSD",1732540980387,0.10201427,97167.0,97158.0,0.10675381]
["bitfinex","BTCUSD",1732540980938,0.10201427,97167.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732540981199,0.10201427,97167.0,97158.0,0.00382981]
["bitfinex","BTCUSD",1732540981429,0.20493027,97167.0,97158.0,0.20967781]
["bitfinex","BTCUSD",1732540981658,0.10201427,97167.0,97158.0,0.00382981]
["bitfinex","BTCUSD",1732540981894,0.10201427,97167.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732540982110,0.10201427,97167.0,97158.0,0.00382981]
["bitfinex","BTCUSD",1732540982111,0.10201427,97167.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732540982391,0.10201427,97167.0,97160.0,0.102922]
["bitfinex","BTCUSD",1732540982636,0.10201427,97167.0,97158.0,0.00382981]
["bitfinex","BTCUSD",1732540982871,0.001684,97168.0,97167.0,0.232515]
["bitfinex","BTCUSD",1732540984389,0.0017138,97189.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732540984599,0.0017138,97189.0,97188.0,0.229893]
["bitfinex","BTCUSD",1732540984829,1.5,97223.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732540985036,0.12160686,97230.0,97214.0,0.127]
["bitfinex","BTCUSD",1732540985259,0.12160686,97230.0,97188.0,0.12236248]
["bitfinex","BTCUSD",1732540985260,0.12160686,97224.0,97200.0,0.078]
["bitfinex","BTCUSD",1732540985467,0.12160686,97210.0,97200.0,0.078]
["bitfinex","BTCUSD",1732540985693,0.10201427,97209.0,97200.0,0.078]
["bitfinex","BTCUSD",1732540985904,0.10201427,97209.0,97199.0,0.151881]
["bitfinex","BTCUSD",1732540986118,0.10201427,97209.0,97199.0,0.049]
["bitfinex","BTCUSD",1732540986771,0.102873,97207.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732540986981,0.12160686,97210.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732540986982,0.10201427,97206.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732540987194,0.10201427,97206.0,97190.0,0.0754]
["bitfinex","BTCUSD",1732540987408,0.205752,97204.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732540987637,0.12160686,97200.0,97186.0,0.0457]
["bitfinex","BTCUSD",1732540987851,0.10201427,97199.0,97186.0,0.0457]
["bitfinex","BTCUSD",1732540988081,0.205767,97197.0,97186.0,0.0457]
["bitfinex","BTCUSD",1732540988297,0.20489827,97197.0,97187.0,0.205786]
["bitfinex","BTCUSD",1732540988514,0.102888,97193.0,97186.0,0.0457]
["bitfinex","BTCUSD",1732540988720,0.10201427,97197.0,97186.0,0.0457]
["bitfinex","BTCUSD",1732540989152,0.20489827,97197.0,97186.0,0.0457]
["bitfinex","BTCUSD",1732540989367,0.10201427,97197.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732540989621,0.10201427,97197.0,97186.0,0.0457]
["bitfinex","BTCUSD",1732540989849,0.20489827,97197.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732540990060,0.10201427,97197.0,97187.0,0.102894]
["bitfinex","BTCUSD",1732540990307,0.10201427,97197.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732540990523,0.205723,97218.0,97188.0,0.00102885]
["bitfinex","BTCUSD",1732540990709,0.10201427,97217.0,97187.0,0.0776]
["bitfinex","BTCUSD",1732540991006,0.10201427,97217.0,97202.0,0.102877]
["bitfinex","BTCUSD",1732540991261,0.205693,97232.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732540991509,0.205697,97230.0,97216.0,0.102862]
["bitfinex","BTCUSD",1732540991713,0.10201427,97229.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732540991939,0.102852,97227.0,97217.0,0.102861]
["bitfinex","BTCUSD",1732540992145,1.5,97234.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732540992375,0.10201427,97233.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732540992597,0.102854,97225.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732540992810,0.102852,97227.0,97203.0,0.1314]
["bitfinex","BTCUSD",1732540993020,0.22250442,97230.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732540993229,0.102848,97231.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732540993437,0.0017142,97230.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732540993647,0.00151855,97230.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732540993864,0.00151855,97230.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732540994075,0.00151855,97230.0,97203.0,0.1314]
["bitfinex","BTCUSD",1732540994076,0.00151855,97230.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732540994505,0.205699,97229.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732540994714,0.205699,97229.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732540994715,0.102852,97227.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732540994933,0.10201427,97227.0,97203.0,0.234276]
["bitfinex","BTCUSD",1732540995171,0.10201427,97227.0,97203.0,0.1314]
["bitfinex","BTCUSD",1732540995400,0.00151855,97230.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732540995606,0.10353282,97230.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732540995826,0.10353282,97230.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732540996044,0.10353282,97230.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732540996277,0.10353282,97230.0,97214.0,0.0010285]
["bitfinex","BTCUSD",1732540996490,0.00151855,97230.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732540996705,0.00151855,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732540997981,0.00151855,97230.0,97229.0,0.1038774]
["bitfinex","BTCUSD",1732540998195,0.00151855,97230.0,97229.0,0.1848774]
["bitfinex","BTCUSD",1732540998640,0.001713,97270.0,97230.0,0.16760686]
["bitfinex","BTCUSD",1732540998856,0.10201427,97268.0,97256.0,0.10282]
["bitfinex","BTCUSD",1732540999109,0.10201427,97268.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732540999110,0.102813,97264.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732540999339,0.10201427,97263.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732540999560,0.001713,97270.0,97254.0,0.04702816]
["bitfinex","BTCUSD",1732540999801,0.104519,97270.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732541000056,0.1045202,97269.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732541000263,0.0017122,97269.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732541000518,0.0017122,97269.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732541000746,0.0017122,97269.0,97259.0,0.102817]
["bitfinex","BTCUSD",1732541000961,0.0017122,97269.0,97254.0,0.148823]
["bitfinex","BTCUSD",1732541000962,0.205616,97269.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541001173,0.00052483,97270.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541001174,0.12213169,97270.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541001396,0.102811,97266.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541001625,0.22414596,97270.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541001842,0.205616,97269.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732541002099,0.22414596,97270.0,97254.0,0.148823]
["bitfinex","BTCUSD",1732541002302,0.22414596,97270.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541002509,0.09702529,97264.0,97255.0,0.102821]
["bitfinex","BTCUSD",1732541002716,0.00052483,97270.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732541002946,0.1025391,97270.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732541003154,0.1025391,97270.0,97262.0,0.102815]
["bitfinex","BTCUSD",1732541003363,0.00052483,97270.0,97268.0,0.102807]
["bitfinex","BTCUSD",1732541003541,0.00052483,97270.0,97264.0,0.0833]
["bitfinex","BTCUSD",1732541003789,0.00052483,97270.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732541005022,0.00052483,97270.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732541005232,0.00052483,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1732541005500,0.00052483,97270.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732541005719,0.00052483,97270.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541005720,0.1025391,97270.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541005971,0.102808,97269.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732541006222,0.1025391,97270.0,97259.0,0.102817]
["bitfinex","BTCUSD",1732541006427,0.1025391,97270.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541006428,0.102815,97262.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541006685,0.102818,97260.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541006873,0.10201427,97260.0,97254.0,0.046]
["bitfinex","BTCUSD",1732541007134,0.20563,97262.0,97221.0,0.204857]
["bitfinex","BTCUSD",1732541007135,0.10201427,97259.0,97244.0,0.102833]
["bitfinex","BTCUSD",1732541007351,0.12160686,97250.0,97234.0,0.0814]
["bitfinex","BTCUSD",1732541007576,0.12160686,97244.0,97229.0,0.0489]
["bitfinex","BTCUSD",1732541007790,0.30768427,97243.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732541008000,0.102838,97240.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732541008209,0.10284,97238.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732541008416,0.205651,97252.0,97224.0,0.0792]
["bitfinex","BTCUSD",1732541008417,0.102844,97234.0,97224.0,0.0792]
["bitfinex","BTCUSD",1732541008621,0.10201427,97233.0,97224.0,0.0792]
["bitfinex","BTCUSD",1732541008826,0.102848,97231.0,97224.0,0.0792]
["bitfinex","BTCUSD",1732541009038,0.10201427,97233.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541009253,0.10201427,97233.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732541009666,0.205693,97232.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541009876,0.10285,97229.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541010089,0.205659,97248.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732541010299,0.10201427,97239.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732541010514,0.10201427,97239.0,97225.0,0.00102841]
["bitfinex","BTCUSD",1732541010728,0.10201427,97239.0,97232.0,0.102845]
["bitfinex","BTCUSD",1732541010955,0.102841,97238.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732541011167,0.10201427,97238.0,97227.0,0.00102841]
["bitfinex","BTCUSD",1732541011384,0.10201427,97238.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732541011601,0.205689,97234.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541011815,0.10201427,97233.0,97219.0,0.00102851]
["bitfinex","BTCUSD",1732541012232,0.102841,97237.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541012446,0.102831,97246.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541012657,0.102835,97243.0,97234.0,0.102843]
["bitfinex","BTCUSD",1732541012862,0.10201427,97243.0,97234.0,0.102843]
["bitfinex","BTCUSD",1732541013106,0.102836,97242.0,97234.0,0.102843]
["bitfinex","BTCUSD",1732541013733,0.102837,97241.0,97234.0,0.102843]
["bitfinex","BTCUSD",1732541013945,0.10201427,97243.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732541014169,0.10201427,97241.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541014433,0.12160686,97244.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541014434,0.20568,97238.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732541014669,0.10201427,97238.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732541014873,0.10201427,97238.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732541015078,0.102844,97234.0,97227.0,0.10388041]
["bitfinex","BTCUSD",1732541015285,0.205683,97237.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732541015494,0.10201427,97238.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541015727,0.102848,97231.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732541015943,0.102845,97234.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732541016154,0.205685,97236.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732541016362,0.102845,97234.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732541016573,0.205692,97233.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541016785,0.205689,97234.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541017002,0.102844,97235.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732541017236,0.001711,97235.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732541017450,0.001711,97235.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541017451,0.001711,97235.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732541017664,0.001711,97235.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732541017874,0.001711,97235.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732541017875,0.104555,97235.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732541018088,0.207398,97235.0,97221.0,0.102857]
["bitfinex","BTCUSD",1732541018322,0.104554,97235.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732541018758,0.001711,97235.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732541018974,0.001711,97235.0,97220.0,0.102858]
["bitfinex","BTCUSD",1732541019180,0.10201427,97234.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541019389,0.10201427,97234.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732541019626,0.10201427,97234.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541019836,0.10201427,97234.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732541020461,0.10201427,97234.0,97221.0,0.00102845]
["bitfinex","BTCUSD",1732541020462,0.10201427,97234.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732541020668,0.10201427,97234.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732541020894,0.10201427,97234.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732541021322,0.102846,97232.0,97221.0,0.102857]
["bitfinex","BTCUSD",1732541021527,0.10201427,97234.0,97220.0,0.102858]
["bitfinex","BTCUSD",1732541021731,0.10201427,97234.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541021957,0.10201427,97234.0,97218.0,0.1037165]
["bitfinex","BTCUSD",1732541022220,0.102849,97230.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732541022466,0.205699,97229.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541022668,0.10201427,97229.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541022882,0.205704,97227.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541023088,0.102854,97225.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541023300,0.308559,97226.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541023511,0.102855,97224.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541023724,0.102856,97224.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541023934,0.10201427,97227.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541024556,0.102856,97223.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541024760,0.10201427,97227.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541024967,0.205706,97226.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541025177,0.102855,97224.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541025596,0.102856,97223.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541025800,0.102855,97225.0,97218.0,0.0008555]
["bitfinex","BTCUSD",1732541026105,0.0017146,97272.0,97219.0,0.1243]
["bitfinex","BTCUSD",1732541026310,0.205625,97264.0,97220.0,0.2256]
["bitfinex","BTCUSD",1732541026513,0.12160686,97250.0,97236.0,0.102841]
["bitfinex","BTCUSD",1732541026725,0.10201427,97249.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732541026935,0.10201427,97249.0,97226.0,0.002]
["bitfinex","BTCUSD",1732541027141,0.10201427,97249.0,97222.0,0.15]
["bitfinex","BTCUSD",1732541027366,0.00052483,97270.0,97230.0,0.12160686]
["bitfinex","BTCUSD",1732541027588,0.10201427,97269.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732541027799,0.00052483,97270.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732541028011,0.1025391,97270.0,97258.0,0.205636]
["bitfinex","BTCUSD",1732541028230,0.1025391,97270.0,97253.0,0.10385212]
["bitfinex","BTCUSD",1732541028452,0.1025391,97270.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732541028677,0.2053461,97270.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732541028879,0.1025391,97270.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732541029098,0.102809,97267.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732541029303,0.0017104,97264.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732541029511,0.0017104,97264.0,97230.0,0.1]
["bitfinex","BTCUSD",1732541029512,0.0017104,97264.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732541029723,0.0017104,97264.0,97234.0,0.15]
["bitfinex","BTCUSD",1732541029975,0.0017104,97264.0,97256.0,0.10282]
["bitfinex","BTCUSD",1732541030394,0.0017104,97264.0,97259.0,0.102817]
["bitfinex","BTCUSD",1732541030639,0.0017104,97264.0,97260.0,0.10201427]
["bitfinex","BTCUSD",1732541030887,0.0017104,97264.0,97263.0,0.102814]
["bitfinex","BTCUSD",1732541031156,0.0017104,97264.0,97263.0,0.2058561]
["bitfinex","BTCUSD",1732541034314,0.0017104,97264.0,97263.0,0.3558561]
["bitfinex","BTCUSD",1732541034529,0.0017104,97264.0,97263.0,0.35482827]
["bitfinex","BTCUSD",1732541036484,0.0017104,97264.0,97263.0,0.45482827]
["bitfinex","BTCUSD",1732541036998,0.0017104,97264.0,97263.0,0.46093427]
["bitfinex","BTCUSD",1732541038633,0.0017104,97264.0,97263.0,0.35893427]
["bitfinex","BTCUSD",1732541038903,0.0017104,97264.0,97263.0,0.35482827]
["bitfinex","BTCUSD",1732541039326,0.0017104,97264.0,97263.0,0.20482827]
["bitfinex","BTCUSD",1732541039747,0.0017104,97264.0,97263.0,0.102814]
["bitfinex","BTCUSD",1732541041452,0.0017104,97264.0,97263.0,0.10384194]
["bitfinex","BTCUSD",1732541042289,0.0017104,97264.0,97263.0,0.20482827]
["bitfinex","BTCUSD",1732541042504,0.0017104,97264.0,97263.0,0.35482827]
["bitfinex","BTCUSD",1732541042722,0.0017104,97264.0,97263.0,0.45482827]
["bitfinex","BTCUSD",1732541042936,0.0017104,97264.0,97263.0,0.45682827]
["bitfinex","BTCUSD",1732541043157,0.0017104,97264.0,97263.0,0.55682827]
["bitfinex","BTCUSD",1732541043369,0.0017146,97272.0,97271.0,0.354805]
["bitfinex","BTCUSD",1732541043577,0.0017146,97272.0,97271.0,0.45681927]
["bitfinex","BTCUSD",1732541043797,0.0017146,97272.0,97271.0,0.45481927]
["bitfinex","BTCUSD",1732541044011,0.0017146,97272.0,97271.0,0.48007404]
["bitfinex","BTCUSD",1732541044250,0.0017146,97272.0,97271.0,0.50201927]
["bitfinex","BTCUSD",1732541044467,0.0017146,97272.0,97271.0,0.50401927]
["bitfinex","BTCUSD",1732541044685,6e-07,97272.0,97271.0,0.68661927]
["bitfinex","BTCUSD",1732541044904,0.0035142,97285.0,97284.0,0.104791]
["bitfinex","BTCUSD",1732541045198,0.0035142,97285.0,97284.0,0.55680527]
["bitfinex","BTCUSD",1732541045411,0.0004,97329.0,97297.0,0.252778]
["bitfinex","BTCUSD",1732541045616,0.0004,97329.0,97297.0,0.43209227]
["bitfinex","BTCUSD",1732541046910,0.0004,97329.0,97297.0,0.43409227]
["bitfinex","BTCUSD",1732541047120,0.0004,97329.0,97297.0,0.43209227]
["bitfinex","BTCUSD",1732541047325,0.1044574,97328.0,97297.0,0.43209227]
["bitfinex","BTCUSD",1732541047531,0.0017124,97328.0,97297.0,0.43209227]
["bitfinex","BTCUSD",1732541047935,0.0017124,97328.0,97297.0,0.43409227]
["bitfinex","BTCUSD",1732541048140,0.0017124,97328.0,97297.0,0.45165203]
["bitfinex","BTCUSD",1732541048342,0.0017124,97328.0,97297.0,0.55165203]
["bitfinex","BTCUSD",1732541048961,0.0017124,97328.0,97297.0,0.55365203]
["bitfinex","BTCUSD",1732541049381,0.0017124,97328.0,97297.0,0.70045203]
["bitfinex","BTCUSD",1732541049588,4e-07,97298.0,97297.0,0.70045203]
["bitfinex","BTCUSD",1732541050018,4e-07,97298.0,97297.0,0.60045203]
["bitfinex","BTCUSD",1732541050227,0.0017124,97328.0,97303.0,0.531571]
["bitfinex","BTCUSD",1732541050441,0.0017124,97328.0,97308.0,0.354766]
["bitfinex","BTCUSD",1732541050652,0.0017124,97328.0,97308.0,0.45478027]
["bitfinex","BTCUSD",1732541050857,0.0017124,97328.0,97308.0,0.45678027]
["bitfinex","BTCUSD",1732541051074,0.0017124,97328.0,97308.0,0.45478027]
["bitfinex","BTCUSD",1732541051472,0.0017124,97328.0,97308.0,0.45678027]
["bitfinex","BTCUSD",1732541051754,0.00106366,97333.0,97312.0,0.002]
["bitfinex","BTCUSD",1732541051964,0.00106366,97333.0,97332.0,0.102741]
["bitfinex","BTCUSD",1732541052608,0.00106366,97333.0,97332.0,0.10376827]
["bitfinex","BTCUSD",1732541054747,0.00106366,97333.0,97332.0,0.102741]
["bitfinex","BTCUSD",1732541055376,0.00106366,97333.0,97332.0,0.10376827]
["bitfinex","BTCUSD",1732541056199,0.00106366,97333.0,97332.0,0.102741]
["bitfinex","BTCUSD",1732541057256,0.00106366,97333.0,97332.0,0.10376827]
["bitfinex","BTCUSD",1732541058443,0.00106366,97333.0,97332.0,0.20578254]
["bitfinex","BTCUSD",1732541059554,0.00106366,97333.0,97332.0,0.45675527]
["bitfinex","BTCUSD",1732541060622,0.00106366,97333.0,97332.0,0.55675527]
["bitfinex","BTCUSD",1732541060826,0.00106366,97333.0,97332.0,0.63825527]
["bitfinex","BTCUSD",1732541061247,0.0004,97349.0,97344.0,0.0815]
["bitfinex","BTCUSD",1732541061514,0.0004,97349.0,97348.0,0.45673827]
["bitfinex","BTCUSD",1732541061746,0.0004,97349.0,97348.0,0.45473827]
["bitfinex","BTCUSD",1732541061957,0.0004,97349.0,97348.0,0.48370195]
["bitfinex","BTCUSD",1732541062425,0.0004,97349.0,97348.0,0.45473827]
["bitfinex","BTCUSD",1732541062633,0.0004,97349.0,97348.0,0.50083827]
["bitfinex","BTCUSD",1732541062850,0.0004,97349.0,97348.0,0.50283827]
["bitfinex","BTCUSD",1732541063702,0.0004,97349.0,97348.0,0.53436122]
["bitfinex","BTCUSD",1732541064639,0.0004,97349.0,97348.0,0.50283827]
["bitfinex","BTCUSD",1732541064847,0.0004,97349.0,97348.0,0.40083827]
["bitfinex","BTCUSD",1732541065489,0.0004,97349.0,97348.0,0.42117651]
["bitfinex","BTCUSD",1732541066335,0.0021092,97349.0,97348.0,0.42117651]
["bitfinex","BTCUSD",1732541068325,0.0021092,97349.0,97348.0,0.42317651]
["bitfinex","BTCUSD",1732541068770,0.0021092,97349.0,97348.0,0.42117651]
["bitfinex","BTCUSD",1732541070154,0.0021092,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732541070357,0.0021092,97349.0,97341.0,0.10273]
["bitfinex","BTCUSD",1732541070541,0.0021092,97349.0,97322.0,0.0465]
["bitfinex","BTCUSD",1732541070790,0.0021092,97349.0,97330.0,0.10201427]
["bitfinex","BTCUSD",1732541071010,0.0021092,97349.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732541071274,0.0021092,97349.0,97313.0,0.302761]
["bitfinex","BTCUSD",1732541071275,0.0998,97348.0,97310.0,0.075]
["bitfinex","BTCUSD",1732541071480,0.102738,97335.0,97326.0,0.102746]
["bitfinex","BTCUSD",1732541071731,0.32707286,97340.0,97310.0,0.075]
["bitfinex","BTCUSD",1732541071732,0.023,97338.0,97310.0,0.075]
["bitfinex","BTCUSD",1732541071949,0.10274,97333.0,97324.0,0.102748]
["bitfinex","BTCUSD",1732541072166,0.023,97339.0,97321.0,0.102751]
["bitfinex","BTCUSD",1732541072381,0.023,97339.0,97322.0,0.00102738]
["bitfinex","BTCUSD",1732541072600,0.205441,97352.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732541072601,0.023,97341.0,97329.0,0.1035976]
["bitfinex","BTCUSD",1732541072819,0.023,97341.0,97329.0,0.0008546]
["bitfinex","BTCUSD",1732541073029,0.12160686,97340.0,97329.0,0.0008546]
["bitfinex","BTCUSD",1732541073284,0.102742,97331.0,97329.0,0.0008546]
["bitfinex","BTCUSD",1732541073497,0.023,97339.0,97329.0,0.0008546]
["bitfinex","BTCUSD",1732541073728,0.12160686,97350.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732541073943,0.023,97347.0,97331.0,0.102741]
["bitfinex","BTCUSD",1732541074175,0.205452,97346.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732541074379,0.22433786,97342.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732541074623,0.102732,97341.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732541074837,0.102731,97341.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732541075313,0.102726,97346.0,97337.0,0.102734]
["bitfinex","BTCUSD",1732541075580,0.023,97347.0,97337.0,0.102734]
["bitfinex","BTCUSD",1732541075788,0.023,97347.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732541075994,0.205454,97345.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732541076205,0.102729,97343.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732541076644,0.0021092,97349.0,97329.0,0.1035976]
["bitfinex","BTCUSD",1732541076894,0.0021092,97349.0,97341.0,0.10273]
["bitfinex","BTCUSD",1732541077112,0.0021092,97349.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732541077320,0.0021092,97349.0,97329.0,0.1035976]
["bitfinex","BTCUSD",1732541077526,0.0021092,97349.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732541077735,0.0021092,97349.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732541078425,0.0021092,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732541080336,0.0021092,97349.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732541080572,0.0021092,97349.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732541080786,0.0021092,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732541083398,0.0021092,97349.0,97348.0,0.10375109]
["bitfinex","BTCUSD",1732541087324,0.0021092,97349.0,97348.0,0.20473827]
["bitfinex","BTCUSD",1732541087855,0.0021092,97349.0,97348.0,0.20576536]
["bitfinex","BTCUSD",1732541089400,0.0021092,97349.0,97348.0,0.20473827]
["bitfinex","BTCUSD",1732541089415,0.0021092,97349.0,97348.0,0.20576529]
["bitfinex","BTCUSD",1732541091777,0.0021092,97349.0,97348.0,0.20473827]
["bitfinex","BTCUSD",1732541092029,0.0021092,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732541092232,0.0021092,97349.0,97348.0,0.1037511]
["bitfinex","BTCUSD",1732541092989,0.0021092,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732541093826,0.0021092,97349.0,97348.0,0.1037511]
["bitfinex","BTCUSD",1732541094589,0.0021092,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732541094795,0.0021092,97349.0,97348.0,0.40253827]
["bitfinex","BTCUSD",1732541098731,0.0021092,97349.0,97340.0,0.12266061]
["bitfinex","BTCUSD",1732541098732,0.0021092,97349.0,97340.0,0.01992961]
["bitfinex","BTCUSD",1732541099133,0.0021092,97349.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732541099353,0.0021092,97349.0,97340.0,0.102731]
["bitfinex","BTCUSD",1732541099561,0.0021092,97349.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732541099765,0.0021092,97349.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732541099979,0.0021092,97349.0,97334.0,0.10201427]
["bitfinex","BTCUSD",1732541100200,0.0021092,97349.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732541100394,0.0021092,97349.0,97329.0,0.02091349]
["bitfinex","BTCUSD",1732541100395,0.102725,97347.0,97329.0,0.0008546]
["bitfinex","BTCUSD",1732541100607,0.0021092,97349.0,97330.0,0.10201427]
["bitfinex","BTCUSD",1732541100790,0.0021092,97349.0,97340.0,0.102731]
["bitfinex","BTCUSD",1732541101040,0.205448,97348.0,97330.0,0.10201427]
["bitfinex","BTCUSD",1732541101243,0.20545,97347.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732541101434,0.102727,97346.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732541101635,0.102727,97346.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732541101636,0.102726,97346.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732541101847,0.102729,97344.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732541102075,0.102734,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541102820,0.206334,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541103057,0.456334,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541104001,0.55834827,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541104899,0.53534827,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541105149,0.55834827,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541105347,0.60534827,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541106485,2.10534827,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541107202,0.60534827,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541107690,2.10534827,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541108176,0.60534827,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541108630,0.75534827,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541109127,0.77485065,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541109369,0.77685065,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541109600,0.87685065,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541109821,0.97685065,97338.0,97337.0,0.0008545]
["bitfinex","BTCUSD",1732541110049,0.275743,97330.0,97329.0,0.0008546]
["bitfinex","BTCUSD",1732541110301,0.46095727,97330.0,97329.0,0.0008546]
["bitfinex","BTCUSD",1732541110530,0.66295727,97330.0,97329.0,0.0008546]
["bitfinex","BTCUSD",1732541110783,0.0522,97307.0,97280.0,0.0764]
["bitfinex","BTCUSD",1732541111034,0.205552,97299.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732541111293,0.12160686,97300.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732541111514,0.102775,97299.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732541111754,0.0522,97307.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732541111972,0.12160686,97310.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732541112206,0.12160686,97300.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732541112422,0.12160686,97300.0,97285.0,0.00102779]
["bitfinex","BTCUSD",1732541112673,0.102779,97296.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732541112893,0.12160686,97300.0,97280.0,0.0764]
["bitfinex","BTCUSD",1732541113118,0.25,97286.0,97280.0,0.179195]
["bitfinex","BTCUSD",1732541113335,0.25,97286.0,97280.0,0.0764]
["bitfinex","BTCUSD",1732541113571,0.102793,97283.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732541113806,0.102794,97282.0,97270.0,0.15]
["bitfinex","BTCUSD",1732541114121,0.102796,97280.0,97272.0,0.102803]
["bitfinex","BTCUSD",1732541114341,0.25,97281.0,97269.0,0.102807]
["bitfinex","BTCUSD",1732541114582,0.352795,97281.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732541114814,0.25,97281.0,97268.0,0.181508]
["bitfinex","BTCUSD",1732541115074,0.25,97281.0,97268.0,0.0787]
["bitfinex","BTCUSD",1732541115341,0.102805,97272.0,97268.0,0.0787]
["bitfinex","BTCUSD",1732541115574,0.25,97281.0,97268.0,0.0787]
["bitfinex","BTCUSD",1732541115805,0.102797,97279.0,97268.0,0.0787]
["bitfinex","BTCUSD",1732541116009,0.25,97281.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732541116229,0.205565,97293.0,97269.0,0.00102796]
["bitfinex","BTCUSD",1732541116445,0.1,97315.0,97268.0,0.0787]
["bitfinex","BTCUSD",1732541116446,0.205545,97302.0,97270.0,0.10304213]
["bitfinex","BTCUSD",1732541116666,0.102783,97293.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732541116874,0.12160686,97300.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732541117082,0.12160686,97300.0,97280.0,0.100595]
["bitfinex","BTCUSD",1732541117292,0.12160686,97300.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732541117293,0.102781,97294.0,97286.0,0.102789]
["bitfinex","BTCUSD",1732541117505,0.12160686,97300.0,97280.0,0.102796]
["bitfinex","BTCUSD",1732541117738,0.102785,97290.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732541117960,0.205554,97298.0,97273.0,0.00102786]
["bitfinex","BTCUSD",1732541118180,0.25,97281.0,97280.0,0.102795]
["bitfinex","BTCUSD",1732541118398,0.25,97281.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732541118607,0.25,97281.0,97272.0,0.10201427]
["bitfinex","BTCUSD",1732541118831,0.25,97281.0,97279.0,0.102796]
["bitfinex","BTCUSD",1732541119252,0.25,97281.0,97280.0,0.102796]
["bitfinex","BTCUSD",1732541120325,0.25,97281.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732541120737,0.25,97281.0,97280.0,0.102796]
["bitfinex","BTCUSD",1732541121152,0.205562,97295.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732541121637,0.102785,97290.0,97282.0,0.102792]
["bitfinex","BTCUSD",1732541121862,0.102788,97288.0,97279.0,0.205592]
["bitfinex","BTCUSD",1732541122065,0.102788,97288.0,97275.0,0.00102787]
["bitfinex","BTCUSD",1732541122066,0.25,97279.0,97275.0,0.00102787]
["bitfinex","BTCUSD",1732541122295,0.25,97279.0,97278.0,0.102798]
["bitfinex","BTCUSD",1732541122521,0.25,97279.0,97272.0,0.10201427]
["bitfinex","BTCUSD",1732541122745,0.25,97279.0,97278.0,0.102798]
["bitfinex","BTCUSD",1732541127865,0.25,97279.0,97271.0,0.000855]
["bitfinex","BTCUSD",1732541128097,0.205598,97277.0,97271.0,0.000855]
["bitfinex","BTCUSD",1732541128342,0.25,97279.0,97271.0,0.000855]
["bitfinex","BTCUSD",1732541129027,0.352804,97272.0,97271.0,0.000855]
["bitfinex","BTCUSD",1732541129308,0.25,97272.0,97271.0,0.000855]
["bitfinex","BTCUSD",1732541129546,0.352804,97272.0,97271.0,0.000855]
["bitfinex","BTCUSD",1732541129790,0.25,97272.0,97271.0,0.000855]
["bitfinex","BTCUSD",1732541130233,0.352804,97272.0,97271.0,0.000855]
["bitfinex","BTCUSD",1732541131339,0.352804,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541133074,0.45481827,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541135569,0.25,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541135986,0.352804,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541136676,0.25,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541136934,0.352804,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541137615,0.25,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541137858,0.25,97272.0,97271.0,0.10325765]
["bitfinex","BTCUSD",1732541138103,0.25,97272.0,97271.0,0.10246692]
["bitfinex","BTCUSD",1732541138339,0.25,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541138577,0.352804,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541143317,0.37313252,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541144375,0.35376324,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541146625,0.37313252,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541147684,2.12514679,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541151181,2.12685899,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541151824,0.62685899,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541152928,0.37484472,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541153356,0.3545162,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541153651,0.2517122,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541153864,0.3545162,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541157508,0.2517122,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541159373,0.2517122,97272.0,97271.0,0.10325765]
["bitfinex","BTCUSD",1732541159577,0.2517122,97272.0,97271.0,0.15215765]
["bitfinex","BTCUSD",1732541160046,0.2517122,97272.0,97271.0,0.25417192]
["bitfinex","BTCUSD",1732541160254,0.2517122,97272.0,97271.0,0.33087192]
["bitfinex","BTCUSD",1732541160918,0.3545162,97272.0,97271.0,0.12605265]
["bitfinex","BTCUSD",1732541161142,0.3545162,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541161557,1.8545162,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541161995,0.3545162,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541163293,0.2517122,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541163501,0.2517122,97272.0,97271.0,0.18295765]
["bitfinex","BTCUSD",1732541164863,0.2517122,97272.0,97271.0,0.08015265]
["bitfinex","BTCUSD",1732541165088,0.3545162,97272.0,97271.0,0.08015265]
["bitfinex","BTCUSD",1732541165320,0.3545162,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541165529,0.3545162,97272.0,97271.0,0.48327192]
["bitfinex","BTCUSD",1732541165530,0.19404623,97272.0,97271.0,0.48327192]
["bitfinex","BTCUSD",1732541165753,0.19404623,97272.0,97271.0,0.12845265]
["bitfinex","BTCUSD",1732541165991,0.29685023,97272.0,97271.0,0.08215265]
["bitfinex","BTCUSD",1732541166208,0.19404623,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541166681,0.29685023,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541166889,0.19404623,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541167095,0.29685023,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541167566,0.3545162,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541169901,0.60653047,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541170111,0.70291897,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541172700,0.62631897,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541173140,0.60653047,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541173992,0.62711295,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541177062,0.62211295,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541177744,0.70091295,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541177987,0.69891295,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541178916,0.70091295,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541180365,0.69891295,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541180603,2.19891295,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541181887,2.20091295,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541182140,2.19891295,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541183338,2.30091295,97272.0,97271.0,0.00045265]
["bitfinex","BTCUSD",1732541183574,2.42391295,97272.0,97271.0,6.5e-07]
["bitfinex","BTCUSD",1732541184432,0.92391295,97272.0,97271.0,6.5e-07]
["bitfinex","BTCUSD",1732541185067,0.45481,97266.0,97265.0,1.97869525]
["bitfinex","BTCUSD",1732541185278,0.57982427,97266.0,97265.0,1.95813325]
["bitfinex","BTCUSD",1732541185487,0.57982427,97266.0,97265.0,1.85532325]
["bitfinex","BTCUSD",1732541186372,1.10522427,97266.0,97265.0,1.73597128]
["bitfinex","BTCUSD",1732541186581,1.10522427,97266.0,97265.0,1.69484728]
["bitfinex","BTCUSD",1732541187057,1.35522427,97266.0,97265.0,1.69484728]
["bitfinex","BTCUSD",1732541187280,2.85522427,97266.0,97265.0,1.69484728]
["bitfinex","BTCUSD",1732541188355,2.87562691,97266.0,97265.0,1.69484728]
["bitfinex","BTCUSD",1732541188638,2.87562691,97266.0,97265.0,1.59203728]
["bitfinex","BTCUSD",1732541189113,0.47522691,97266.0,97265.0,1.59203728]
["bitfinex","BTCUSD",1732541189748,0.75782691,97266.0,97265.0,1.59203728]
["bitfinex","BTCUSD",1732541189987,1.15782691,97266.0,97265.0,1.59203728]
["bitfinex","BTCUSD",1732541190199,1.30782691,97266.0,97265.0,1.55091328]
["bitfinex","BTCUSD",1732541190406,2.80782691,97266.0,97265.0,1.53035128]
["bitfinex","BTCUSD",1732541190624,2.83082691,97266.0,97265.0,1.42754128]
["bitfinex","BTCUSD",1732541191478,2.83082691,97266.0,97265.0,1.32473128]
["bitfinex","BTCUSD",1732541191670,2.87862691,97266.0,97265.0,1.29491504]
["bitfinex","BTCUSD",1732541192089,0.102838,97240.0,97224.0,0.0776]
["bitfinex","BTCUSD",1732541192310,0.35485227,97240.0,97224.0,0.0776]
["bitfinex","BTCUSD",1732541192739,1.85485227,97240.0,97224.0,0.0776]
["bitfinex","BTCUSD",1732541193818,1.95685227,97240.0,97224.0,0.0776]
["bitfinex","BTCUSD",1732541194035,1.95685227,97240.0,97191.0,0.0004]
["bitfinex","BTCUSD",1732541194036,2.05685227,97240.0,97216.0,0.0789]
["bitfinex","BTCUSD",1732541194251,2.07985227,97240.0,97212.0,0.0471]
["bitfinex","BTCUSD",1732541194468,2.32985227,97240.0,97212.0,0.0471]
["bitfinex","BTCUSD",1732541194684,2.32985227,97240.0,97209.0,0.0761]
["bitfinex","BTCUSD",1732541194929,2.35009816,97240.0,97209.0,0.0761]
["bitfinex","BTCUSD",1732541195134,2.35009816,97240.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541195135,0.454846,97232.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541195362,0.57986027,97232.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541195825,0.65876027,97232.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541196544,2.15876027,97232.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541196776,2.32986027,97232.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541197006,2.20486027,97232.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541197247,0.70486027,97232.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541199672,0.80686027,97232.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541200163,1.30956027,97232.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541200398,2.80956027,97232.0,97202.0,0.131]
["bitfinex","BTCUSD",1732541202043,2.82986249,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732541207263,2.12516249,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732541207488,1.97516249,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1732541207707,0.205698,97230.0,97224.0,0.01377895]
["bitfinex","BTCUSD",1732541207931,2.3492458,97232.0,97207.0,0.102872]
["bitfinex","BTCUSD",1732541207932,0.205717,97221.0,97207.0,0.102872]
["bitfinex","BTCUSD",1732541208150,0.102863,97217.0,97207.0,0.102872]
["bitfinex","BTCUSD",1732541208373,0.22195219,97220.0,97207.0,0.102872]
["bitfinex","BTCUSD",1732541208374,0.11993792,97216.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732541208593,0.99467285,97232.0,97208.0,0.00102869]
["bitfinex","BTCUSD",1732541208811,0.99467285,97232.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732541208812,0.11998077,97228.0,97210.0,0.10892668]
["bitfinex","BTCUSD",1732541209029,0.06258325,97227.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732541209278,0.234728,97227.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732541209475,0.32397585,97227.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732541209693,0.32397585,97227.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732541209899,0.11998218,97226.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732541210117,0.20923003,97225.0,97221.0,0.102857]
["bitfinex","BTCUSD",1732541210335,0.11998218,97224.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732541210578,0.11998218,97223.0,97222.0,0.102856]
["bitfinex","BTCUSD",1732541210828,0.11998218,97223.0,97222.0,0.225856]
["bitfinex","BTCUSD",1732541211045,0.20923003,97223.0,97222.0,0.123]
["bitfinex","BTCUSD",1732541211274,0.31208603,97223.0,97222.0,0.123]
["bitfinex","BTCUSD",1732541211489,0.20923003,97223.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732541211715,0.11998218,97222.0,97201.0,0.15]
["bitfinex","BTCUSD",1732541211950,0.11998218,97221.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732541212178,0.08924785,97222.0,97221.0,0.102858]
["bitfinex","BTCUSD",1732541212394,0.32422416,97222.0,97221.0,0.20487227]
["bitfinex","BTCUSD",1732541212826,0.32422416,97222.0,97220.0,0.08952999]
["bitfinex","BTCUSD",1732541213032,0.11490005,97222.0,97221.0,0.102858]
["bitfinex","BTCUSD",1732541213276,0.32432158,97222.0,97221.0,0.102858]
["bitfinex","BTCUSD",1732541213720,0.57432158,97222.0,97214.0,0.08489578]
["bitfinex","BTCUSD",1732541213959,0.12006397,97221.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732541214182,0.08935756,97221.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732541214418,0.19029775,97221.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732541214634,0.20945097,97221.0,97220.0,0.228359]
["bitfinex","BTCUSD",1732541214877,0.20945097,97221.0,97220.0,0.1255]
["bitfinex","BTCUSD",1732541215087,0.20945097,97221.0,97220.0,0.13851317]
["bitfinex","BTCUSD",1732541215297,0.32435102,97221.0,97220.0,0.13851317]
["bitfinex","BTCUSD",1732541215508,0.44625102,97221.0,97220.0,0.26352744]
["bitfinex","BTCUSD",1732541215727,0.32035102,97221.0,97220.0,0.22787327]
["bitfinex","BTCUSD",1732541216154,0.32035102,97221.0,97220.0,0.08669727]
["bitfinex","BTCUSD",1732541216355,0.32035102,97221.0,97220.0,0.18955627]
["bitfinex","BTCUSD",1732541216769,0.32035102,97221.0,97220.0,0.09458487]
["bitfinex","BTCUSD",1732541217679,0.02100015,97252.0,97220.0,0.09458487]
["bitfinex","BTCUSD",1732541217680,0.02100015,97252.0,97240.0,0.1]
["bitfinex","BTCUSD",1732541217902,0.02100015,97252.0,97217.0,0.15102844]
["bitfinex","BTCUSD",1732541217903,0.205607,97273.0,97241.0,0.10201427]
["bitfinex","BTCUSD",1732541218133,0.1,97275.0,97241.0,0.10201427]
["bitfinex","BTCUSD",1732541218380,0.102803,97273.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732541218600,0.1,97275.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732541218815,0.205608,97273.0,97255.0,0.102821]
["bitfinex","BTCUSD",1732541219027,0.102806,97271.0,97257.0,0.102819]
["bitfinex","BTCUSD",1732541219244,0.102806,97271.0,97259.0,0.102817]
["bitfinex","BTCUSD",1732541219484,0.205616,97269.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732541219713,0.205616,97269.0,97241.0,0.20485127]
["bitfinex","BTCUSD",1732541219714,0.102813,97264.0,97243.0,0.102835]
["bitfinex","BTCUSD",1732541219947,0.10281,97267.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732541220157,0.1045234,97266.0,97253.0,0.102823]
["bitfinex","BTCUSD",1732541220364,0.102811,97265.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732541220571,0.102813,97264.0,97251.0,0.102825]
["bitfinex","BTCUSD",1732541220820,0.102812,97265.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732541221026,0.0017124,97266.0,97251.0,0.102825]
["bitfinex","BTCUSD",1732541221452,0.0017124,97266.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732541221656,0.102815,97262.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732541221874,0.0017124,97266.0,97234.0,0.1223321]
["bitfinex","BTCUSD",1732541222092,0.1,97259.0,97238.0,0.102839]
["bitfinex","BTCUSD",1732541222293,0.1,97249.0,97209.0,0.1]
["bitfinex","BTCUSD",1732541222521,0.102831,97246.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732541222726,0.205666,97245.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732541222925,0.205666,97245.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732541223134,0.102837,97242.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732541223359,0.102834,97244.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732541223588,0.10201427,97246.0,97231.0,0.00102832]
["bitfinex","BTCUSD",1732541223797,0.01283371,97245.0,97235.0,0.102842]
["bitfinex","BTCUSD",1732541224047,0.01283371,97245.0,97236.0,0.00102831]
["bitfinex","BTCUSD",1732541224048,0.01283371,97244.0,97236.0,0.00102831]
["bitfinex","BTCUSD",1732541224262,0.01283371,97243.0,97236.0,0.00102831]
["bitfinex","BTCUSD",1732541224476,0.01283371,97242.0,97236.0,0.00102831]
["bitfinex","BTCUSD",1732541224730,0.01283371,97241.0,97236.0,0.00102831]
["bitfinex","BTCUSD",1732541224941,0.01283371,97241.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732541225184,0.11567271,97240.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732541225396,0.01283371,97239.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732541225602,0.01283371,97238.0,97236.0,0.00102828]
["bitfinex","BTCUSD",1732541225808,0.04620063,97249.0,97237.0,0.00102826]
["bitfinex","BTCUSD",1732541226041,0.10068475,97248.0,97238.0,0.10386825]
["bitfinex","BTCUSD",1732541226250,0.10068475,97247.0,97238.0,0.00102825]
["bitfinex","BTCUSD",1732541226469,0.102836,97242.0,97216.0,0.01995476]
["bitfinex","BTCUSD",1732541226699,0.10068475,97246.0,97230.0,0.102847]
["bitfinex","BTCUSD",1732541226700,0.10068475,97241.0,97230.0,0.102847]
["bitfinex","BTCUSD",1732541226910,0.10068475,97240.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732541227122,0.04339041,97239.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732541227348,0.04339041,97238.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732541227559,0.10201427,97246.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732541227560,0.04339041,97237.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732541227759,0.01909926,97236.0,97233.0,0.10387335]
["bitfinex","BTCUSD",1732541227976,0.10201427,97246.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732541228181,0.06249183,97245.0,97236.0,0.00102831]
["bitfinex","BTCUSD",1732541228387,0.205668,97244.0,97236.0,0.00102831]
["bitfinex","BTCUSD",1732541228592,0.102844,97235.0,97220.0,0.102858]
["bitfinex","BTCUSD",1732541228741,0.06248974,97234.0,97219.0,0.15]
["bitfinex","BTCUSD",1732541228945,0.06248974,97233.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732541229145,0.06248974,97232.0,97219.0,0.15]
["bitfinex","BTCUSD",1732541229352,0.16533774,97231.0,97217.0,0.102861]
["bitfinex","BTCUSD",1732541229550,0.06248974,97230.0,97217.0,0.102861]
["bitfinex","BTCUSD",1732541229752,0.03056578,97227.0,97217.0,0.102861]
["bitfinex","BTCUSD",1732541229975,0.03056578,97225.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732541230153,0.09305552,97224.0,97221.0,0.102857]
["bitfinex","BTCUSD",1732541230368,0.205683,97238.0,97207.0,0.102872]
["bitfinex","BTCUSD",1732541230369,0.06248974,97223.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732541230568,0.205683,97238.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732541230569,0.06248974,97222.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732541230771,0.06248974,97221.0,97217.0,0.102861]
["bitfinex","BTCUSD",1732541231061,0.30769727,97238.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732541231062,0.06248974,97220.0,97211.0,0.15]
["bitfinex","BTCUSD",1732541231230,0.03056578,97225.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732541231439,0.40769727,97238.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732541231440,0.06252163,97224.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732541231666,0.06252163,97223.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732541231869,0.06252163,97222.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732541232077,0.06252163,97221.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732541232283,0.06252163,97220.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732541232515,0.06252163,97219.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732541232729,0.03056578,97217.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732541232958,0.03056578,97215.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732541233167,0.09308741,97214.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732541233367,0.09308741,97213.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732541233595,0.06252163,97212.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732541234881,0.04968665,97212.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732541235857,0.205697,97230.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732541236013,0.04978002,97229.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732541236192,0.04978002,97228.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732541236399,0.04978002,97227.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732541236603,0.04978002,97227.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732541236604,0.06261552,97226.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732541236803,0.04978002,97225.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732541237014,0.205697,97230.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732541237015,0.04978002,97224.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732541237227,0.04978002,97223.0,97209.0,0.00102856]
["bitfinex","BTCUSD",1732541237461,0.04978002,97222.0,97217.0,0.102861]
["bitfinex","BTCUSD",1732541237668,0.04978002,97221.0,97206.0,0.02040775]
["bitfinex","BTCUSD",1732541237879,0.01914616,97220.0,97214.0,0.102864]
["bitfinex","BTCUSD",1732541238079,0.01914616,97219.0,97214.0,0.205729]
["bitfinex","BTCUSD",1732541238289,0.01914616,97218.0,97214.0,0.102864]
["bitfinex","BTCUSD",1732541238663,0.205698,97230.0,97201.0,0.252878]
["bitfinex","BTCUSD",1732541238664,0.102861,97219.0,97201.0,0.15]
["bitfinex","BTCUSD",1732541238894,0.01918111,97218.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732541239124,0.01918111,97217.0,97209.0,0.10287]
["bitfinex","BTCUSD",1732541239363,0.1,97221.0,97210.0,0.00102858]
["bitfinex","BTCUSD",1732541239364,0.01918111,97216.0,97210.0,0.00102858]
["bitfinex","BTCUSD",1732541239604,0.01918111,97215.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732541240045,0.102863,97217.0,97211.0,0.00102858]
["bitfinex","BTCUSD",1732541240047,0.102862,97218.0,97211.0,0.00102858]
["bitfinex","BTCUSD",1732541240293,0.20201427,97221.0,97207.0,0.00102859]
["bitfinex","BTCUSD",1732541240294,0.10286,97219.0,97207.0,0.00102859]
["bitfinex","BTCUSD",1732541240531,0.179852,97227.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732541240787,0.01918028,97226.0,97216.0,0.00102849]
["bitfinex","BTCUSD",1732541241016,0.077,97227.0,97220.0,0.102858]
["bitfinex","BTCUSD",1732541241252,0.077,97227.0,97219.0,0.00102849]
["bitfinex","BTCUSD",1732541241970,0.077,97227.0,97219.0,0.10388849]
["bitfinex","BTCUSD",1732541242218,0.077,97227.0,97219.0,0.00102849]
["bitfinex","BTCUSD",1732541242445,0.077,97227.0,97220.0,0.102858]
["bitfinex","BTCUSD",1732541242702,0.077,97227.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732541243201,0.179852,97227.0,97216.0,0.102862]
["bitfinex","BTCUSD",1732541243436,0.179852,97227.0,97217.0,0.00102849]
["bitfinex","BTCUSD",1732541243668,0.077,97227.0,97198.0,0.15]
["bitfinex","BTCUSD",1732541243907,0.077,97227.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732541243908,0.01918074,97226.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732541244186,0.22488874,97225.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732541244461,0.1,97223.0,97196.0,0.07386605]
["bitfinex","BTCUSD",1732541244695,0.01918074,97222.0,97209.0,0.10287]
["bitfinex","BTCUSD",1732541244922,0.205719,97220.0,97207.0,0.102872]
["bitfinex","BTCUSD",1732541245162,0.01918074,97219.0,97198.0,0.15]
["bitfinex","BTCUSD",1732541245398,0.10286,97219.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541245633,0.0191802,97218.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541246117,0.10286,97220.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541246356,0.1,97223.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541246577,0.01917865,97222.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541246803,0.1,97223.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541247034,0.01917815,97222.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541247245,0.01917815,97221.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541247490,0.01917815,97220.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541247689,0.1,97223.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541247914,0.077,97227.0,97217.0,0.0008566]
["bitfinex","BTCUSD",1732541248140,0.0778,97235.0,97218.0,0.00102851]
["bitfinex","BTCUSD",1732541248352,0.01917897,97234.0,97219.0,0.00102839]
["bitfinex","BTCUSD",1732541248567,0.0778,97243.0,97218.0,0.15]
["bitfinex","BTCUSD",1732541248788,0.03068686,97248.0,97234.0,0.15]
["bitfinex","BTCUSD",1732541249019,0.0017132,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732541249494,0.0017132,97259.0,97258.0,0.103847]
["bitfinex","BTCUSD",1732541250813,0.0017132,97259.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732541251035,0.0017132,97259.0,97205.0,0.102874]
["bitfinex","BTCUSD",1732541251036,0.0786,97258.0,97232.0,0.01994147]
["bitfinex","BTCUSD",1732541251256,0.0786,97258.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732541251257,0.1,97247.0,97227.0,0.02036648]
["bitfinex","BTCUSD",1732541251473,0.1,97243.0,97216.0,0.05379937]
["bitfinex","BTCUSD",1732541251688,1.5,97242.0,97222.0,0.01993748]
["bitfinex","BTCUSD",1732541251906,1.5,97242.0,97226.0,0.002]
["bitfinex","BTCUSD",1732541252128,1.5,97242.0,97227.0,0.00102834]
["bitfinex","BTCUSD",1732541252364,0.10201427,97246.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732541252620,0.14620063,97252.0,97237.0,0.00102833]
["bitfinex","BTCUSD",1732541252853,0.102822,97255.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732541253087,0.10201427,97254.0,97244.0,0.00102823]
["bitfinex","BTCUSD",1732541253317,0.10201427,97254.0,97243.0,0.10386224]
["bitfinex","BTCUSD",1732541253558,0.0786,97258.0,97255.0,0.102821]
["bitfinex","BTCUSD",1732541253767,0.1,97271.0,97255.0,0.102821]
["bitfinex","BTCUSD",1732541253768,0.202806,97271.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732541253985,0.1,97271.0,97258.0,0.10384704]
["bitfinex","BTCUSD",1732541255068,0.1,97271.0,97258.0,0.00102804]
["bitfinex","BTCUSD",1732541255268,0.102813,97264.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732541255485,0.1045234,97266.0,97255.0,0.102821]
["bitfinex","BTCUSD",1732541255613,0.0017124,97266.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732541255817,0.0017124,97266.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732541256020,0.1017124,97266.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732541256275,0.102817,97260.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732541256532,0.1,97261.0,97234.0,0.002]
["bitfinex","BTCUSD",1732541256665,0.10282,97258.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732541256864,0.1,97261.0,97235.0,0.002]
["bitfinex","BTCUSD",1732541257076,0.1,97261.0,97248.0,0.102828]
["bitfinex","BTCUSD",1732541257328,0.1,97261.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732541258080,0.0017124,97266.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732541261674,0.0017124,97266.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732541262088,0.0017124,97266.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732541262297,0.0017124,97266.0,97235.0,0.002]
["bitfinex","BTCUSD",1732541262298,0.0017124,97266.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732541262502,0.0017124,97266.0,97257.0,0.102819]
["bitfinex","BTCUSD",1732541262757,0.0017124,97266.0,97257.0,0.10384806]
["bitfinex","BTCUSD",1732541262958,0.0017124,97266.0,97257.0,0.00102806]
["bitfinex","BTCUSD",1732541263159,0.0017124,97266.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732541263160,0.1045234,97266.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732541263379,0.0017124,97266.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732541263581,0.0017124,97266.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732541263796,0.1017124,97266.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732541264274,0.102812,97265.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732541264731,0.1017124,97266.0,97250.0,0.102826]
["bitfinex","BTCUSD",1732541264732,0.1017124,97266.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732541264938,0.2045234,97266.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732541265174,0.102813,97264.0,97251.0,0.102825]
["bitfinex","BTCUSD",1732541265377,0.102813,97264.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732541265378,0.102811,97265.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732541265582,0.1017124,97266.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732541265822,0.0017124,97266.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732541266502,0.0017124,97266.0,97258.0,0.254819]
["bitfinex","BTCUSD",1732541266718,0.0017124,97266.0,97258.0,0.252819]
["bitfinex","BTCUSD",1732541268896,0.0807,97264.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732541270167,0.0807,97264.0,97258.0,0.10384705]
["bitfinex","BTCUSD",1732541270814,0.0807,97264.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732541271033,0.0017124,97266.0,97258.0,0.10384705]
["bitfinex","BTCUSD",1732541271921,0.0017124,97266.0,97258.0,0.35483327]
["bitfinex","BTCUSD",1732541272976,0.0017124,97266.0,97258.0,0.35683327]
["bitfinex","BTCUSD",1732541274120,0.0017124,97266.0,97265.0,0.104811]
["bitfinex","BTCUSD",1732541274339,0.0017124,97266.0,97265.0,0.38085313]
["bitfinex","BTCUSD",1732541274544,0.0017124,97266.0,97265.0,0.43362464]
["bitfinex","BTCUSD",1732541276558,0.0017124,97266.0,97265.0,0.40862464]
["bitfinex","BTCUSD",1732541277248,0.0017124,97266.0,97265.0,0.41062464]
["bitfinex","BTCUSD",1732541277892,0.1,97298.0,97265.0,0.41062464]
["bitfinex","BTCUSD",1732541277893,0.1,97317.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732541278136,0.0762,97300.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732541278347,0.0762,97300.0,97292.0,0.10381064]
["bitfinex","BTCUSD",1732541278561,0.0453,97305.0,97292.0,0.25381064]
["bitfinex","BTCUSD",1732541278796,0.0754,97311.0,97292.0,0.254783]
["bitfinex","BTCUSD",1732541280770,0.0754,97311.0,97292.0,0.27496766]
["bitfinex","BTCUSD",1732541280994,0.280927,97311.0,97292.0,0.15]
["bitfinex","BTCUSD",1732541281266,0.08271,97293.0,97292.0,0.00102765]
["bitfinex","BTCUSD",1732541281492,0.08271,97293.0,97268.0,0.002]
["bitfinex","BTCUSD",1732541281493,0.1,97288.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732541281702,0.1,97288.0,97268.0,0.00102786]
["bitfinex","BTCUSD",1732541281962,0.1,97288.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732541282219,0.1,97288.0,97261.0,0.10201427]
["bitfinex","BTCUSD",1732541282456,0.1,97290.0,97262.0,0.10304213]
["bitfinex","BTCUSD",1732541282667,0.1,97290.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732541282886,0.1,97290.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732541283095,0.102788,97288.0,97262.0,0.10201427]
["bitfinex","BTCUSD",1732541283308,0.202786,97290.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732541283520,0.205573,97289.0,97275.0,0.00102784]
["bitfinex","BTCUSD",1732541283725,0.102789,97287.0,97271.0,0.102804]
["bitfinex","BTCUSD",1732541283932,0.1,97290.0,97263.0,0.15]
["bitfinex","BTCUSD",1732541284140,0.102786,97289.0,97265.0,0.15]
["bitfinex","BTCUSD",1732541284363,0.102787,97288.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732541284787,0.1,97290.0,97265.0,0.15]
["bitfinex","BTCUSD",1732541285003,0.202786,97290.0,97265.0,0.15]
["bitfinex","BTCUSD",1732541285209,0.1,97290.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732541285422,0.102788,97288.0,97273.0,0.102802]
["bitfinex","BTCUSD",1732541285623,0.102788,97288.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732541286037,0.202785,97290.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732541286243,0.202785,97290.0,97277.0,0.102798]
["bitfinex","BTCUSD",1732541286448,0.102786,97289.0,97278.0,0.00102784]
["bitfinex","BTCUSD",1732541287072,0.1,97290.0,97278.0,0.00102784]
["bitfinex","BTCUSD",1732541287481,0.102786,97289.0,97278.0,0.00102784]
["bitfinex","BTCUSD",1732541287689,0.102786,97289.0,97279.0,0.00102784]
["bitfinex","BTCUSD",1732541287935,0.1,97290.0,97279.0,0.00102784]
["bitfinex","BTCUSD",1732541288205,0.12891063,97293.0,97279.0,0.00102784]
["bitfinex","BTCUSD",1732541288206,0.06503499,97293.0,97291.0,0.102784]
["bitfinex","BTCUSD",1732541288390,0.06088062,97293.0,97287.0,0.102787]
["bitfinex","BTCUSD",1732541288601,0.06088062,97293.0,97288.0,0.00102776]
["bitfinex","BTCUSD",1732541288809,0.06088062,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732541290151,0.0471,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732541290383,0.0471,97295.0,97278.0,0.05379937]
["bitfinex","BTCUSD",1732541290592,0.0471,97295.0,97280.0,0.102796]
["bitfinex","BTCUSD",1732541290839,0.0471,97295.0,97281.0,0.15]
["bitfinex","BTCUSD",1732541291072,0.0471,97295.0,97286.0,0.102789]
["bitfinex","BTCUSD",1732541291297,0.0471,97295.0,97287.0,0.00102776]
["bitfinex","BTCUSD",1732541291504,0.0775,97294.0,97289.0,0.15]
["bitfinex","BTCUSD",1732541292386,0.0775,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732541293218,0.0794,97302.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732541295453,0.0496,97306.0,97300.0,0.00102763]
["bitfinex","BTCUSD",1732541295658,0.0496,97306.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732541298664,0.04766198,97306.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732541299347,0.0811,97311.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732541299348,0.0811,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732541300022,0.0017132,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732541300697,0.0017132,97321.0,97320.0,0.10378047]
["bitfinex","BTCUSD",1732541300924,0.0017132,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732541301221,0.0017132,97321.0,97320.0,0.10378043]
["bitfinex","BTCUSD",1732541301467,0.0017132,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732541302165,0.04753664,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732541302889,0.12443664,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732541303339,0.12154261,97330.0,97327.0,0.102745]
["bitfinex","BTCUSD",1732541303805,0.12154261,97330.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732541304049,0.11954961,97330.0,97319.0,0.01945431]
["bitfinex","BTCUSD",1732541304272,0.11954961,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732541304979,0.11954961,97330.0,97327.0,0.102745]
["bitfinex","BTCUSD",1732541305233,0.11954961,97330.0,97317.0,0.113032]
["bitfinex","BTCUSD",1732541305460,0.11954961,97330.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732541305684,0.11954961,97330.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732541305899,0.11954961,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732541306131,0.11954961,97330.0,97315.0,0.113034]
["bitfinex","BTCUSD",1732541306365,0.11954961,97330.0,97327.0,0.102745]
["bitfinex","BTCUSD",1732541306628,0.11954961,97330.0,97311.0,0.02015388]
["bitfinex","BTCUSD",1732541306629,0.11954961,97330.0,97323.0,0.102749]
["bitfinex","BTCUSD",1732541307107,0.11954961,97330.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732541307356,0.11954961,97330.0,97320.0,0.113028]
["bitfinex","BTCUSD",1732541307730,0.11954961,97330.0,97324.0,0.102748]
["bitfinex","BTCUSD",1732541307933,0.11954961,97330.0,97324.0,0.10152946]
["bitfinex","BTCUSD",1732541308151,0.11954961,97330.0,97321.0,0.113027]
["bitfinex","BTCUSD",1732541308349,0.11954961,97330.0,97322.0,0.10275]
["bitfinex","BTCUSD",1732541308564,0.11954961,97330.0,97313.0,0.15]
["bitfinex","BTCUSD",1732541308778,0.11954961,97330.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732541309004,0.12126141,97330.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732541309216,0.12126141,97330.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732541309622,0.12126141,97330.0,97326.0,0.102746]
["bitfinex","BTCUSD",1732541309831,0.12126141,97330.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732541310032,0.12126141,97330.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732541311009,0.12126141,97330.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732541311247,0.12126141,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732541311481,0.0017118,97330.0,97329.0,0.252744]
["bitfinex","BTCUSD",1732541315526,0.0017118,97330.0,97329.0,0.254744]
["bitfinex","BTCUSD",1732541315738,0.0017118,97330.0,97329.0,0.35675827]
["bitfinex","BTCUSD",1732541316674,0.06,97333.0,97329.0,0.35675827]
["bitfinex","BTCUSD",1732541316675,0.06,97333.0,97332.0,0.104741]
["bitfinex","BTCUSD",1732541316865,0.06,97333.0,97332.0,0.25576822]
["bitfinex","BTCUSD",1732541317140,0.06,97333.0,97332.0,0.254741]
["bitfinex","BTCUSD",1732541317395,0.06,97333.0,97332.0,0.252741]
["bitfinex","BTCUSD",1732541317610,0.06,97333.0,97332.0,0.254741]
["bitfinex","BTCUSD",1732541318051,0.06,97333.0,97332.0,0.252741]
["bitfinex","BTCUSD",1732541318936,0.06,97333.0,97332.0,0.254741]
["bitfinex","BTCUSD",1732541319174,0.06,97333.0,97332.0,0.35675527]
["bitfinex","BTCUSD",1732541319629,0.06,97333.0,97332.0,0.35475527]
["bitfinex","BTCUSD",1732541320718,0.0617118,97333.0,97332.0,0.35475527]
["bitfinex","BTCUSD",1732541322740,0.001709,97338.0,97337.0,0.252735]
["bitfinex","BTCUSD",1732541323394,0.001709,97338.0,97337.0,0.35474927]
["bitfinex","BTCUSD",1732541323626,0.0017128,97364.0,97358.0,0.15]
["bitfinex","BTCUSD",1732541323855,0.0017128,97364.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732541323856,0.0017128,97364.0,97363.0,0.15]
["bitfinex","BTCUSD",1732541324083,0.0017128,97364.0,97347.0,0.05379937]
["bitfinex","BTCUSD",1732541324308,0.0017128,97364.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732541324542,0.0017128,97364.0,97353.0,0.15]
["bitfinex","BTCUSD",1732541324799,0.0017128,97364.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732541324800,0.0017128,97364.0,97356.0,0.15]
["bitfinex","BTCUSD",1732541325050,0.0017128,97364.0,97358.0,0.15]
["bitfinex","BTCUSD",1732541325284,0.0017128,97364.0,97359.0,0.00102702]
["bitfinex","BTCUSD",1732541325546,0.0017128,97364.0,97363.0,0.252708]
["bitfinex","BTCUSD",1732541325754,0.0017128,97364.0,97363.0,0.35672227]
["bitfinex","BTCUSD",1732541326718,0.0017128,97364.0,97363.0,0.41052164]
["bitfinex","BTCUSD",1732541326954,0.0017128,97364.0,97363.0,0.35672227]
["bitfinex","BTCUSD",1732541327172,0.0017124,97388.0,97387.0,0.102683]
["bitfinex","BTCUSD",1732541327379,0.0017124,97388.0,97387.0,0.20469727]
["bitfinex","BTCUSD",1732541327605,0.0017124,97388.0,97387.0,0.35469727]
["bitfinex","BTCUSD",1732541328444,0.0017124,97388.0,97387.0,0.15]
["bitfinex","BTCUSD",1732541328678,0.1279,97387.0,97358.0,0.15]
["bitfinex","BTCUSD",1732541328879,0.1279,97387.0,97378.0,0.15]
["bitfinex","BTCUSD",1732541329142,0.1279,97387.0,97375.0,0.102694]
["bitfinex","BTCUSD",1732541329326,0.1279,97387.0,97385.0,0.102684]
["bitfinex","BTCUSD",1732541329512,0.1279,97387.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732541329770,0.0017124,97388.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732541329975,0.0017124,97388.0,97387.0,0.10370969]
["bitfinex","BTCUSD",1732541330545,0.0017124,97388.0,97387.0,0.00102669]
["bitfinex","BTCUSD",1732541330745,0.0017124,97388.0,97387.0,0.20469727]
["bitfinex","BTCUSD",1732541331094,0.0017124,97388.0,97387.0,0.35572378]
["bitfinex","BTCUSD",1732541331315,0.0017124,97388.0,97387.0,0.35469727]
["bitfinex","BTCUSD",1732541331524,0.0017124,97388.0,97387.0,0.35669727]
["bitfinex","BTCUSD",1732541331726,0.0811,97409.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732541331989,0.0811,97409.0,97406.0,0.00102646]
["bitfinex","BTCUSD",1732541332613,0.0811,97409.0,97406.0,0.20635046]
["bitfinex","BTCUSD",1732541332742,0.0811,97409.0,97406.0,0.00102646]
["bitfinex","BTCUSD",1732541332952,0.0761,97409.0,97404.0,0.00102648]
["bitfinex","BTCUSD",1732541334000,0.0761,97409.0,97405.0,0.00102647]
["bitfinex","BTCUSD",1732541334949,0.0761,97409.0,97403.0,0.15]
["bitfinex","BTCUSD",1732541334950,0.0761,97409.0,97406.0,0.00102647]
["bitfinex","BTCUSD",1732541335399,0.0761,97409.0,97402.0,0.15]
["bitfinex","BTCUSD",1732541335823,0.0761,97409.0,97402.0,0.252667]
["bitfinex","BTCUSD",1732541336044,0.0761,97409.0,97371.0,0.0709]
["bitfinex","BTCUSD",1732541336284,0.14620063,97408.0,97392.0,0.0010266]
["bitfinex","BTCUSD",1732541336527,0.102664,97405.0,97392.0,0.0010266]
["bitfinex","BTCUSD",1732541336997,0.24886163,97408.0,97392.0,0.0010266]
["bitfinex","BTCUSD",1732541337215,0.205324,97407.0,97392.0,0.0010266]
["bitfinex","BTCUSD",1732541337440,0.102663,97406.0,97390.0,0.15]
["bitfinex","BTCUSD",1732541337658,0.14620063,97408.0,97391.0,0.00102661]
["bitfinex","BTCUSD",1732541337886,0.102666,97403.0,97391.0,0.00102661]
["bitfinex","BTCUSD",1732541338114,0.102671,97398.0,97385.0,0.02015201]
["bitfinex","BTCUSD",1732541338358,0.102668,97401.0,97385.0,0.27283701]
["bitfinex","BTCUSD",1732541338558,0.331526,97406.0,97385.0,0.15]
["bitfinex","BTCUSD",1732541338777,0.102668,97402.0,97385.0,0.252684]
["bitfinex","BTCUSD",1732541339010,0.102666,97403.0,97385.0,0.252684]
["bitfinex","BTCUSD",1732541339243,0.1262,97406.0,97386.0,0.00102663]
["bitfinex","BTCUSD",1732541339479,0.04620063,97403.0,97382.0,0.15]
["bitfinex","BTCUSD",1732541339757,0.045,97390.0,97351.0,0.0709]
["bitfinex","BTCUSD",1732541339977,0.102691,97380.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732541340204,0.205364,97388.0,97362.0,0.10201427]
["bitfinex","BTCUSD",1732541340649,0.102686,97384.0,97363.0,0.205416]
["bitfinex","BTCUSD",1732541340884,0.102692,97378.0,97362.0,0.102708]
["bitfinex","BTCUSD",1732541341095,0.0804,97377.0,97361.0,0.15]
["bitfinex","BTCUSD",1732541341318,0.0458,97376.0,97360.0,0.15]
["bitfinex","BTCUSD",1732541341534,0.0458,97376.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732541341748,0.102697,97374.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732541341964,0.0458,97376.0,97357.0,0.102713]
["bitfinex","BTCUSD",1732541342194,0.0458,97376.0,97363.0,0.102707]
["bitfinex","BTCUSD",1732541342402,0.0458,97376.0,97362.0,0.102708]
["bitfinex","BTCUSD",1732541342851,0.0458,97376.0,97363.0,0.102707]
["bitfinex","BTCUSD",1732541343072,0.0458,97376.0,97357.0,0.15]
["bitfinex","BTCUSD",1732541343284,0.0458,97376.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732541343529,0.0458,97376.0,97367.0,0.102703]
["bitfinex","BTCUSD",1732541343750,0.0458,97376.0,97368.0,0.00102691]
["bitfinex","BTCUSD",1732541343998,0.0458,97376.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732541344422,0.0458,97376.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732541344642,0.0458,97376.0,97366.0,0.00102691]
["bitfinex","BTCUSD",1732541344871,0.0458,97376.0,97363.0,0.0008552]
["bitfinex","BTCUSD",1732541345303,0.0458,97376.0,97366.0,0.15]
["bitfinex","BTCUSD",1732541345511,0.0458,97376.0,97367.0,0.00102691]
["bitfinex","BTCUSD",1732541345732,0.0458,97376.0,97363.0,0.0008552]
["bitfinex","BTCUSD",1732541345943,0.0458,97376.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732541346463,0.0458,97376.0,97363.0,0.1035632]
["bitfinex","BTCUSD",1732541346464,0.0458,97376.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732541346674,0.0458,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732541346898,0.0458,97376.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732541347111,0.0458,97376.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732541347335,0.0458,97376.0,97364.0,0.00102691]
["bitfinex","BTCUSD",1732541347842,0.0458,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732541349397,0.0017104,97378.0,97377.0,0.252693]
["bitfinex","BTCUSD",1732541349843,0.0814,97386.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732541350723,0.0462,97387.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732541350936,0.0784,97398.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732541351151,0.0784,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732541351815,0.049,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732541352510,0.049,97400.0,97399.0,0.10369662]
["bitfinex","BTCUSD",1732541352725,0.049,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732541353167,0.0766,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732541354666,0.0766,97407.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732541354893,0.0766,97407.0,97393.0,0.15]
["bitfinex","BTCUSD",1732541354894,0.0766,97407.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732541355156,0.1766,97407.0,97393.0,0.15]
["bitfinex","BTCUSD",1732541355375,0.1766,97407.0,97366.0,0.0709]
["bitfinex","BTCUSD",1732541355376,0.06092872,97421.0,97399.0,0.15102658]
["bitfinex","BTCUSD",1732541355587,0.06092872,97421.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732541355854,0.06092872,97421.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732541356059,0.06092872,97421.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732541356290,0.06092872,97421.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732541356291,0.06092872,97421.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732541356511,0.01472809,97421.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732541356736,0.01472809,97421.0,97399.0,0.15]
["bitfinex","BTCUSD",1732541356737,0.01472809,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732541357629,0.01643769,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732541358059,0.01643769,97421.0,97418.0,0.0010264]
["bitfinex","BTCUSD",1732541358285,0.01643769,97421.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732541358504,0.1,97419.0,97403.0,0.0010265]
["bitfinex","BTCUSD",1732541358724,0.102651,97418.0,97403.0,0.0010265]
["bitfinex","BTCUSD",1732541358990,0.04620063,97418.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732541359216,0.1,97408.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732541359435,0.1,97413.0,97399.0,0.15]
["bitfinex","BTCUSD",1732541359658,0.1,97413.0,97403.0,0.20533]
["bitfinex","BTCUSD",1732541359862,0.1,97413.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732541360081,0.1482149,97418.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732541360082,0.1,97418.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732541360309,0.1239,97420.0,97405.0,0.00102656]
["bitfinex","BTCUSD",1732541360563,0.2069908,97428.0,97401.0,0.252668]
["bitfinex","BTCUSD",1732541360564,0.04620063,97427.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732541360770,0.04620063,97427.0,97420.0,0.1036743]
["bitfinex","BTCUSD",1732541361008,0.0017118,97428.0,97420.0,0.1036743]
["bitfinex","BTCUSD",1732541361879,0.0017118,97428.0,97420.0,0.20068857]
["bitfinex","BTCUSD",1732541362114,0.0017118,97428.0,97420.0,0.10304052]
["bitfinex","BTCUSD",1732541362327,0.0017118,97428.0,97420.0,0.42556227]
["bitfinex","BTCUSD",1732541362870,0.0017118,97428.0,97420.0,0.45363359]
["bitfinex","BTCUSD",1732541363075,0.0017118,97428.0,97420.0,0.45563359]
["bitfinex","BTCUSD",1732541363310,0.0017118,97428.0,97427.0,0.25264]
["bitfinex","BTCUSD",1732541363523,0.0017118,97428.0,97427.0,0.35465427]
["bitfinex","BTCUSD",1732541363753,0.0017116,97462.0,97448.0,0.323518]
["bitfinex","BTCUSD",1732541363966,0.0017116,97462.0,97448.0,0.42553227]
["bitfinex","BTCUSD",1732541364212,0.0017116,97462.0,97448.0,0.45650141]
["bitfinex","BTCUSD",1732541365935,0.0017116,97462.0,97461.0,0.252605]
["bitfinex","BTCUSD",1732541366152,0.0017116,97462.0,97461.0,0.35461927]
["bitfinex","BTCUSD",1732541366380,0.0017116,97462.0,97461.0,0.38358841]
["bitfinex","BTCUSD",1732541367272,0.0017116,97462.0,97461.0,0.35461927]
["bitfinex","BTCUSD",1732541367493,0.0017116,97462.0,97461.0,0.35661927]
["bitfinex","BTCUSD",1732541367701,0.0017116,97462.0,97461.0,0.35461927]
["bitfinex","BTCUSD",1732541368184,0.0017116,97462.0,97461.0,0.35661927]
["bitfinex","BTCUSD",1732541368908,0.0017116,97462.0,97461.0,0.37630035]
["bitfinex","BTCUSD",1732541369567,0.0017116,97462.0,97461.0,0.37430035]
["bitfinex","BTCUSD",1732541370410,0.0017116,97462.0,97461.0,0.42809972]
["bitfinex","BTCUSD",1732541370636,0.0017116,97485.0,97468.0,0.254597]
["bitfinex","BTCUSD",1732541370832,0.0017116,97485.0,97468.0,0.35661127]
["bitfinex","BTCUSD",1732541371283,0.0017116,97485.0,97468.0,0.35461127]
["bitfinex","BTCUSD",1732541371993,0.0462,97484.0,97468.0,0.35461127]
["bitfinex","BTCUSD",1732541372223,0.0462,97484.0,97461.0,0.01968108]
["bitfinex","BTCUSD",1732541372224,0.0767,97477.0,97466.0,0.15]
["bitfinex","BTCUSD",1732541372439,0.0767,97477.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732541372643,0.0767,97477.0,97468.0,0.25362282]
["bitfinex","BTCUSD",1732541372866,0.0767,97477.0,97468.0,0.252597]
["bitfinex","BTCUSD",1732541373109,0.0462,97484.0,97468.0,0.35461127]
["bitfinex","BTCUSD",1732541373571,0.0462,97484.0,97468.0,0.252597]
["bitfinex","BTCUSD",1732541373784,0.0462,97484.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732541373785,0.09240063,97484.0,97465.0,0.15]
["bitfinex","BTCUSD",1732541374023,0.1,97483.0,97468.0,0.15]
["bitfinex","BTCUSD",1732541374263,0.102584,97481.0,97468.0,0.15102581]
["bitfinex","BTCUSD",1732541374486,0.102584,97481.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732541374487,0.14878563,97480.0,97461.0,0.15]
["bitfinex","BTCUSD",1732541374700,0.1,97477.0,97461.0,0.15]
["bitfinex","BTCUSD",1732541374935,0.1042998,97476.0,97461.0,0.15]
["bitfinex","BTCUSD",1732541375353,0.0017108,97476.0,97464.0,0.15]
["bitfinex","BTCUSD",1732541375574,0.0017108,97476.0,97465.0,0.00102587]
["bitfinex","BTCUSD",1732541375788,0.0017108,97476.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732541376004,0.0017108,97476.0,97468.0,0.10362278]
["bitfinex","BTCUSD",1732541376217,0.0017108,97476.0,97468.0,0.20461127]
["bitfinex","BTCUSD",1732541376425,0.0017108,97476.0,97468.0,0.35461127]
["bitfinex","BTCUSD",1732541378380,0.0017108,97476.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732541378591,0.0017108,97476.0,97473.0,0.35563197]
["bitfinex","BTCUSD",1732541378819,0.0017108,97476.0,97473.0,0.35460627]
["bitfinex","BTCUSD",1732541382366,0.0017108,97476.0,97473.0,0.41040564]
["bitfinex","BTCUSD",1732541383283,0.0017108,97476.0,97475.0,0.32938937]
["bitfinex","BTCUSD",1732541383503,0.0017108,97476.0,97475.0,0.50430364]
["bitfinex","BTCUSD",1732541383741,0.0017108,97476.0,97475.0,0.47930364]
["bitfinex","BTCUSD",1732541383978,0.0017108,97476.0,97475.0,0.50230364]
["bitfinex","BTCUSD",1732541384221,0.0017108,97476.0,97475.0,0.50430364]
["bitfinex","BTCUSD",1732541384444,0.01468,97518.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732541384694,0.01468,97518.0,97508.0,0.252555]
["bitfinex","BTCUSD",1732541384952,0.01468,97518.0,97508.0,0.35656927]
["bitfinex","BTCUSD",1732541385188,0.01468,97518.0,97508.0,0.252555]
["bitfinex","BTCUSD",1732541385429,0.01468,97518.0,97508.0,0.35456927]
["bitfinex","BTCUSD",1732541385670,0.01468,97518.0,97517.0,0.252546]
["bitfinex","BTCUSD",1732541385945,0.01468,97518.0,97517.0,0.35456027]
["bitfinex","BTCUSD",1732541388027,0.01468,97518.0,97517.0,0.37478692]
["bitfinex","BTCUSD",1732541388965,0.01468,97518.0,97517.0,0.35456027]
["bitfinex","BTCUSD",1732541391923,0.01468,97518.0,97517.0,0.35656027]
["bitfinex","BTCUSD",1732541392136,0.01468,97518.0,97517.0,0.35456027]
["bitfinex","BTCUSD",1732541392553,0.01468,97518.0,97517.0,0.35656027]
["bitfinex","BTCUSD",1732541393186,0.01468,97518.0,97517.0,0.35456027]
["bitfinex","BTCUSD",1732541393835,0.015534,97518.0,97517.0,0.35456027]
["bitfinex","BTCUSD",1732541397082,0.015534,97518.0,97517.0,0.35656027]
["bitfinex","BTCUSD",1732541397324,0.0017352,97520.0,97519.0,0.252544]
["bitfinex","BTCUSD",1732541397546,0.0017352,97520.0,97519.0,0.35655827]
["bitfinex","BTCUSD",1732541398890,0.0017352,97520.0,97519.0,0.35455827]
["bitfinex","BTCUSD",1732541402872,0.1243,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732541403110,0.1243,97525.0,97524.0,0.35455227]
["bitfinex","BTCUSD",1732541404218,0.1243,97525.0,97524.0,0.252538]
["bitfinex","BTCUSD",1732541404671,0.1243,97525.0,97523.0,0.15]
["bitfinex","BTCUSD",1732541404890,0.1243,97525.0,97524.0,0.252538]
["bitfinex","BTCUSD",1732541405577,0.1243,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732541406770,0.1243,97525.0,97524.0,0.35455227]
["bitfinex","BTCUSD",1732541407003,0.0491,97525.0,97524.0,0.35455227]
["bitfinex","BTCUSD",1732541407233,0.0782,97533.0,97528.0,0.252534]
["bitfinex","BTCUSD",1732541407446,0.0782,97533.0,97528.0,0.35454827]
["bitfinex","BTCUSD",1732541408644,0.0782,97533.0,97528.0,0.252534]
["bitfinex","BTCUSD",1732541409087,0.1,97531.0,97499.0,0.05379937]
["bitfinex","BTCUSD",1732541409344,0.1234,97525.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732541409567,0.04620063,97521.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732541409835,0.1,97524.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732541410035,0.04620063,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732541410604,0.14620063,97524.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732541410834,0.04620063,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732541411294,0.04620063,97521.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732541411527,0.04620063,97521.0,97509.0,0.104262]
["bitfinex","BTCUSD",1732541411528,0.04620063,97513.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732541411749,0.17310063,97510.0,97509.0,0.104262]
["bitfinex","BTCUSD",1732541412989,0.1269,97510.0,97509.0,0.104262]
["bitfinex","BTCUSD",1732541413697,0.0786,97520.0,97519.0,0.252544]
["bitfinex","BTCUSD",1732541413926,0.0004,97529.0,97528.0,0.252534]
["bitfinex","BTCUSD",1732541414354,0.0004,97529.0,97528.0,0.35454827]
["bitfinex","BTCUSD",1732541418336,0.0012539,97529.0,97528.0,0.35454827]
["bitfinex","BTCUSD",1732541420618,0.0012539,97529.0,97528.0,0.252534]
["bitfinex","BTCUSD",1732541424577,0.0012539,97529.0,97528.0,0.35454827]
["bitfinex","BTCUSD",1732541425050,0.023,97571.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732541425287,0.10304299,97570.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732541425772,0.10304299,97570.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732541426476,0.10304299,97570.0,97554.0,0.002]
["bitfinex","BTCUSD",1732541426934,0.10304299,97570.0,97561.0,0.002]
["bitfinex","BTCUSD",1732541427156,0.10304299,97570.0,97558.0,0.002]
["bitfinex","BTCUSD",1732541427637,0.10304299,97570.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732541427861,0.10304299,97570.0,97559.0,0.205002]
["bitfinex","BTCUSD",1732541428092,0.1305,97568.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732541428342,0.1305,97566.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732541428592,0.10304299,97565.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732541428813,0.10304299,97565.0,97559.0,0.102502]
["bitfinex","BTCUSD",1732541429062,0.10304299,97565.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732541429294,0.10304299,97565.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732541430030,0.10304299,97565.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732541430507,0.10304299,97565.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732541430729,0.10304299,97565.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732541430730,0.10304299,97565.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732541430958,0.10304299,97565.0,97554.0,0.002]
["bitfinex","BTCUSD",1732541431188,0.124,97563.0,97546.0,0.002]
["bitfinex","BTCUSD",1732541431429,0.204983,97569.0,97540.0,0.15]
["bitfinex","BTCUSD",1732541431430,0.124,97560.0,97545.0,0.002]
["bitfinex","BTCUSD",1732541431671,0.00102872,97559.0,97552.0,0.205016]
["bitfinex","BTCUSD",1732541431889,0.00102872,97559.0,97553.0,0.102507]
["bitfinex","BTCUSD",1732541432117,0.00102872,97559.0,97547.0,0.002]
["bitfinex","BTCUSD",1732541432349,0.00102872,97559.0,97543.0,0.102]
["bitfinex","BTCUSD",1732541432350,0.1219,97558.0,97543.0,0.102]
["bitfinex","BTCUSD",1732541432578,0.00102872,97557.0,97552.0,0.102508]
["bitfinex","BTCUSD",1732541432805,0.00102872,97557.0,97546.0,0.002]
["bitfinex","BTCUSD",1732541432806,0.00102872,97557.0,97546.0,0.104514]
["bitfinex","BTCUSD",1732541433066,0.102505,97556.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732541433289,0.102505,97556.0,97540.0,0.15]
["bitfinex","BTCUSD",1732541433290,0.00102872,97555.0,97547.0,0.002]
["bitfinex","BTCUSD",1732541433511,0.00102872,97555.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732541433741,0.00102872,97555.0,97549.0,0.102511]
["bitfinex","BTCUSD",1732541434009,0.00102872,97555.0,97540.0,0.1]
["bitfinex","BTCUSD",1732541434010,0.205016,97553.0,97540.0,0.002]
["bitfinex","BTCUSD",1732541434239,0.1271,97550.0,97530.0,0.152]
["bitfinex","BTCUSD",1732541434503,0.102515,97547.0,97530.0,0.002]
["bitfinex","BTCUSD",1732541434746,0.231817,97545.0,97532.0,0.102529]
["bitfinex","BTCUSD",1732541435018,0.00102872,97544.0,97525.0,0.1]
["bitfinex","BTCUSD",1732541435260,0.00102872,97544.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732541435500,0.00102872,97544.0,97537.0,0.104524]
["bitfinex","BTCUSD",1732541435746,0.00102872,97544.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732541435967,0.00102872,97544.0,97543.0,0.104518]
["bitfinex","BTCUSD",1732541436225,0.23131427,97545.0,97543.0,0.002]
["bitfinex","BTCUSD",1732541436441,0.23131427,97545.0,97543.0,0.104518]
["bitfinex","BTCUSD",1732541436442,0.00102872,97544.0,97543.0,0.104518]
["bitfinex","BTCUSD",1732541436663,0.00102872,97544.0,97540.0,0.002]
["bitfinex","BTCUSD",1732541437152,0.00102872,97544.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732541437432,0.00102872,97544.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732541437652,0.00102872,97544.0,97538.0,0.102523]
["bitfinex","BTCUSD",1732541438096,0.00102872,97544.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732541438323,0.10201427,97543.0,97535.0,0.102527]
["bitfinex","BTCUSD",1732541438573,0.00102872,97542.0,97535.0,0.102526]
["bitfinex","BTCUSD",1732541438798,0.10201427,97541.0,97535.0,0.002]
["bitfinex","BTCUSD",1732541439017,0.00102872,97540.0,97535.0,0.002]
["bitfinex","BTCUSD",1732541439246,0.00102872,97540.0,97533.0,0.102528]
["bitfinex","BTCUSD",1732541439247,0.10201427,97539.0,97533.0,0.102528]
["bitfinex","BTCUSD",1732541439494,0.00102872,97538.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732541439716,0.1271,97537.0,97531.0,0.10253]
["bitfinex","BTCUSD",1732541439959,0.1271,97537.0,97533.0,0.002]
["bitfinex","BTCUSD",1732541439960,0.00102872,97536.0,97533.0,0.002]
["bitfinex","BTCUSD",1732541440452,0.1271,97537.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732541441598,0.0789,97537.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732541441832,0.00102872,97548.0,97533.0,0.002]
["bitfinex","BTCUSD",1732541441833,0.0791,97547.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732541442087,0.0791,97547.0,97533.0,0.102]
["bitfinex","BTCUSD",1732541442088,0.18111427,97547.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732541442312,0.10304299,97546.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732541442536,0.10201427,97546.0,97544.0,0.002]
["bitfinex","BTCUSD",1732541442783,0.00102872,97545.0,97541.0,0.002]
["bitfinex","BTCUSD",1732541443028,0.10201427,97544.0,97540.0,0.002]
["bitfinex","BTCUSD",1732541443247,0.00102872,97543.0,97540.0,0.002]
["bitfinex","BTCUSD",1732541443505,0.00102872,97543.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732541443734,0.0791,97547.0,97546.0,0.104515]
["bitfinex","BTCUSD",1732541444196,0.204981,97570.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541444197,0.0809,97561.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732541444440,0.18291427,97561.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732541444679,0.18291427,97561.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732541444680,0.00102872,97560.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732541444904,0.00102872,97560.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732541445403,0.00102872,97560.0,97545.0,0.102]
["bitfinex","BTCUSD",1732541445640,0.00102872,97560.0,97547.0,0.102514]
["bitfinex","BTCUSD",1732541445876,0.00102872,97560.0,97545.0,0.1]
["bitfinex","BTCUSD",1732541446108,0.00102872,97560.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732541446369,0.00102872,97560.0,97556.0,0.102504]
["bitfinex","BTCUSD",1732541446586,0.00102872,97560.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732541446587,0.00102872,97560.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732541446834,0.00102872,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1732541448707,0.00102872,97560.0,97559.0,0.104502]
["bitfinex","BTCUSD",1732541448976,0.00102872,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1732541449209,0.00102872,97560.0,97549.0,0.002]
["bitfinex","BTCUSD",1732541449430,0.00102872,97560.0,97550.0,0.205022]
["bitfinex","BTCUSD",1732541449656,0.00102872,97560.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732541449886,0.102509,97552.0,97542.0,0.104519]
["bitfinex","BTCUSD",1732541450110,0.07652872,97551.0,97537.0,0.102525]
["bitfinex","BTCUSD",1732541450338,0.10201427,97550.0,97542.0,0.102518]
["bitfinex","BTCUSD",1732541450557,0.00102872,97549.0,97541.0,0.002]
["bitfinex","BTCUSD",1732541450772,0.10304299,97549.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732541451209,0.10304299,97549.0,97548.0,0.104513]
["bitfinex","BTCUSD",1732541451430,0.10201427,97549.0,97548.0,0.002]
["bitfinex","BTCUSD",1732541451646,0.10304299,97549.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732541451861,0.00102872,97548.0,97547.0,0.002]
["bitfinex","BTCUSD",1732541452804,0.0755,97551.0,97550.0,0.104511]
["bitfinex","BTCUSD",1732541453016,0.17751427,97551.0,97550.0,0.104511]
["bitfinex","BTCUSD",1732541453487,0.17751427,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1732541453713,0.17751427,97551.0,97550.0,0.104511]
["bitfinex","BTCUSD",1732541454404,0.17751427,97551.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732541454642,0.17751427,97551.0,97541.0,0.002]
["bitfinex","BTCUSD",1732541454872,0.17751427,97551.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541454873,0.205027,97548.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541455088,0.102521,97541.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541455346,0.18484299,97540.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541455588,0.18484299,97540.0,97538.0,0.102523]
["bitfinex","BTCUSD",1732541455844,0.18381427,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1732541456368,0.18381427,97540.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541456855,0.00102872,97539.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541457076,0.023,97537.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541457311,0.22856799,97537.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541457541,0.35333927,97537.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541458667,1.85333927,97537.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541459111,1.83033927,97537.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541459327,0.34937354,97537.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541459548,0.33033927,97537.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541460512,0.35333927,97537.0,97536.0,0.0017064]
["bitfinex","BTCUSD",1732541461428,0.102542,97521.0,97520.0,0.0017078]
["bitfinex","BTCUSD",1732541461655,0.152,97521.0,97520.0,0.0017078]
["bitfinex","BTCUSD",1732541461890,0.25401427,97521.0,97520.0,0.0017078]
["bitfinex","BTCUSD",1732541462596,0.33355627,97521.0,97520.0,0.0017078]
["bitfinex","BTCUSD",1732541462827,0.35655627,97521.0,97520.0,0.0017078]
["bitfinex","BTCUSD",1732541464442,0.102553,97510.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732541464659,0.102553,97510.0,97484.0,0.102579]
["bitfinex","BTCUSD",1732541464660,0.35369599,97510.0,97484.0,0.102579]
["bitfinex","BTCUSD",1732541464880,0.35266727,97510.0,97484.0,0.102579]
["bitfinex","BTCUSD",1732541465092,0.35266727,97510.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732541465741,0.35266727,97510.0,97490.0,0.102573]
["bitfinex","BTCUSD",1732541465971,0.35266727,97510.0,97485.0,0.002]
["bitfinex","BTCUSD",1732541466204,0.35266727,97510.0,97483.0,0.002]
["bitfinex","BTCUSD",1732541466644,1.85266727,97510.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732541466891,1.85266727,97510.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732541467130,1.85266727,97510.0,97499.0,0.002]
["bitfinex","BTCUSD",1732541467353,0.22711427,97510.0,97499.0,0.002]
["bitfinex","BTCUSD",1732541467571,0.22303814,97510.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732541467819,0.22303814,97510.0,97499.0,0.002]
["bitfinex","BTCUSD",1732541468320,0.32559114,97510.0,97499.0,0.002]
["bitfinex","BTCUSD",1732541468548,0.32559114,97510.0,97499.0,0.104564]
["bitfinex","BTCUSD",1732541468775,0.22303814,97510.0,97502.0,0.002]
["bitfinex","BTCUSD",1732541469272,0.32559114,97510.0,97499.0,0.002]
["bitfinex","BTCUSD",1732541470273,0.32559114,97510.0,97503.0,0.002]
["bitfinex","BTCUSD",1732541470735,0.32559114,97510.0,97502.0,0.002]
["bitfinex","BTCUSD",1732541470956,0.32559114,97510.0,97491.0,0.002]
["bitfinex","BTCUSD",1732541471207,0.32559114,97510.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732541471433,0.32559114,97510.0,97489.0,0.002]
["bitfinex","BTCUSD",1732541471915,0.32559114,97510.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732541472137,0.32559114,97510.0,97485.0,0.104579]
["bitfinex","BTCUSD",1732541472357,0.32559114,97510.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732541472358,0.32559114,97510.0,97483.0,0.104581]
["bitfinex","BTCUSD",1732541472612,0.32559114,97510.0,97475.0,0.1]
["bitfinex","BTCUSD",1732541472859,0.32559114,97510.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732541473090,0.34859114,97510.0,97484.0,0.002]
["bitfinex","BTCUSD",1732541473346,0.34859114,97510.0,97485.0,0.002]
["bitfinex","BTCUSD",1732541474470,0.34859114,97510.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732541474999,0.34859114,97510.0,97489.0,0.002]
["bitfinex","BTCUSD",1732541475213,0.34859114,97510.0,97491.0,0.002]
["bitfinex","BTCUSD",1732541475442,0.34859114,97510.0,97475.0,0.1]
["bitfinex","BTCUSD",1732541475654,0.34859114,97510.0,97488.0,0.002]
["bitfinex","BTCUSD",1732541475872,0.34859114,97510.0,97490.0,0.102573]
["bitfinex","BTCUSD",1732541476091,0.34859114,97510.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732541476308,0.34859114,97510.0,97499.0,0.104564]
["bitfinex","BTCUSD",1732541476309,0.32559114,97510.0,97499.0,0.104564]
["bitfinex","BTCUSD",1732541476520,0.32559114,97510.0,97498.0,0.104565]
["bitfinex","BTCUSD",1732541476723,0.32559114,97510.0,97497.0,0.104566]
["bitfinex","BTCUSD",1732541476935,0.32559114,97510.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732541477149,0.32559114,97510.0,97499.0,0.002]
["bitfinex","BTCUSD",1732541477357,0.32559114,97510.0,97494.0,0.002]
["bitfinex","BTCUSD",1732541477562,0.32559114,97510.0,97494.0,0.10457]
["bitfinex","BTCUSD",1732541479039,0.32559114,97510.0,97488.0,0.104575]
["bitfinex","BTCUSD",1732541479489,0.32559114,97510.0,97487.0,0.002]
["bitfinex","BTCUSD",1732541479694,0.32559114,97510.0,97489.0,0.104575]
["bitfinex","BTCUSD",1732541480329,0.32559114,97510.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732541480538,0.32559114,97510.0,97493.0,0.002]
["bitfinex","BTCUSD",1732541480749,0.32559114,97510.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732541480961,0.32559114,97510.0,97489.0,0.002]
["bitfinex","BTCUSD",1732541481201,0.34859114,97510.0,97487.0,0.002]
["bitfinex","BTCUSD",1732541481438,0.34859114,97510.0,97487.0,0.104576]
["bitfinex","BTCUSD",1732541481659,0.34859114,97510.0,97487.0,0.104577]
["bitfinex","BTCUSD",1732541481882,0.34859114,97510.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732541482086,0.34859114,97510.0,97492.0,0.002]
["bitfinex","BTCUSD",1732541482765,0.34859114,97510.0,97483.0,0.002]
["bitfinex","BTCUSD",1732541483233,0.34859114,97510.0,97482.0,0.002]
["bitfinex","BTCUSD",1732541483672,0.34859114,97510.0,97479.0,0.002]
["bitfinex","BTCUSD",1732541483894,0.49859114,97510.0,97479.0,0.002]
["bitfinex","BTCUSD",1732541484325,1.99859114,97510.0,97477.0,0.002]
["bitfinex","BTCUSD",1732541484567,1.99859114,97510.0,97475.0,0.104589]
["bitfinex","BTCUSD",1732541484813,1.99859114,97510.0,97479.0,0.002]
["bitfinex","BTCUSD",1732541485044,1.99859114,97510.0,97475.0,0.002]
["bitfinex","BTCUSD",1732541485291,1.99859114,97510.0,97479.0,0.002]
["bitfinex","BTCUSD",1732541485753,1.99859114,97510.0,97483.0,0.002]
["bitfinex","BTCUSD",1732541490006,1.99859114,97510.0,97477.0,0.002]
["bitfinex","BTCUSD",1732541490253,1.99859114,97510.0,97477.0,0.104587]
["bitfinex","BTCUSD",1732541490471,1.99859114,97510.0,97482.0,0.002]
["bitfinex","BTCUSD",1732541490680,1.99859114,97510.0,97479.0,0.002]
["bitfinex","BTCUSD",1732541491143,0.205184,97474.0,97468.0,0.002]
["bitfinex","BTCUSD",1732541491364,0.205184,97474.0,97457.0,0.1]
["bitfinex","BTCUSD",1732541491365,0.205187,97472.0,97466.0,0.002]
["bitfinex","BTCUSD",1732541491578,0.205187,97472.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732541491579,0.205191,97470.0,97463.0,0.002]
["bitfinex","BTCUSD",1732541491791,0.10304299,97469.0,97463.0,0.002]
["bitfinex","BTCUSD",1732541492002,0.102598,97468.0,97463.0,0.002]
["bitfinex","BTCUSD",1732541492231,0.10304299,97467.0,97463.0,0.002]
["bitfinex","BTCUSD",1732541492447,0.10304299,97467.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732541492662,0.10304299,97467.0,97465.0,0.2052]
["bitfinex","BTCUSD",1732541492878,0.10304299,97467.0,97463.0,0.002]
["bitfinex","BTCUSD",1732541493098,0.10304299,97467.0,97463.0,0.104602]
["bitfinex","BTCUSD",1732541493314,0.10304299,97467.0,97463.0,0.207204]
["bitfinex","BTCUSD",1732541493553,0.10304299,97467.0,97463.0,0.002]
["bitfinex","BTCUSD",1732541493830,0.00102872,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1732541494059,0.00102872,97478.0,97477.0,0.104588]
["bitfinex","BTCUSD",1732541494289,0.5421,97536.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732541494290,0.12602872,97505.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732541494533,0.10201427,97504.0,97491.0,0.002]
["bitfinex","BTCUSD",1732541494766,0.00102872,97503.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732541494982,0.10304299,97503.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732541495205,0.10201427,97503.0,97499.0,0.002]
["bitfinex","BTCUSD",1732541495426,0.10304299,97502.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732541495643,0.10201427,97502.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732541495871,0.10201427,97502.0,97483.0,0.002]
["bitfinex","BTCUSD",1732541496088,0.205139,97495.0,97483.0,0.104581]
["bitfinex","BTCUSD",1732541496315,0.10304299,97494.0,97483.0,0.104581]
["bitfinex","BTCUSD",1732541496766,0.102573,97491.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732541496983,0.10304299,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732541497205,0.10201427,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732541497468,0.00102872,97503.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732541497746,0.10201427,97502.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732541497957,0.10304299,97502.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732541498184,0.00102872,97501.0,97493.0,0.18097]
["bitfinex","BTCUSD",1732541498399,0.10255,97513.0,97510.0,0.002]
["bitfinex","BTCUSD",1732541498641,0.10255,97513.0,97507.0,0.102555]
["bitfinex","BTCUSD",1732541498642,0.10304299,97512.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732541498867,0.10304299,97512.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732541499113,0.10304299,97512.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732541499114,0.10201427,97512.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732541499341,0.00102872,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732541499564,0.00102872,97525.0,97524.0,0.104538]
["bitfinex","BTCUSD",1732541499565,0.10201427,97525.0,97524.0,0.104538]
["bitfinex","BTCUSD",1732541502613,0.10372767,97525.0,97524.0,0.104538]
["bitfinex","BTCUSD",1732541502832,0.10372767,97525.0,97515.0,0.1]
["bitfinex","BTCUSD",1732541503081,0.10372767,97525.0,97517.0,0.102546]
["bitfinex","BTCUSD",1732541503082,0.10254,97523.0,97517.0,0.102546]
["bitfinex","BTCUSD",1732541503299,0.10304299,97522.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732541503520,0.10304299,97522.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732541503741,0.10304299,97522.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732541503980,0.20558399,97522.0,97516.0,0.205092]
["bitfinex","BTCUSD",1732541504205,0.20558399,97522.0,97509.0,0.1008567]
["bitfinex","BTCUSD",1732541504206,0.10304299,97522.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732541504432,0.102543,97520.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732541504658,0.10304299,97519.0,97517.0,0.002]
["bitfinex","BTCUSD",1732541504878,0.10304299,97519.0,97518.0,0.002]
["bitfinex","BTCUSD",1732541505593,0.20509,97518.0,97509.0,0.0008567]
["bitfinex","BTCUSD",1732541505817,0.20558899,97517.0,97510.0,0.102552]
["bitfinex","BTCUSD",1732541506032,0.20558899,97517.0,97511.0,0.002]
["bitfinex","BTCUSD",1732541506259,0.10304299,97517.0,97511.0,0.002]
["bitfinex","BTCUSD",1732541506501,0.10304299,97517.0,97511.0,0.104552]
["bitfinex","BTCUSD",1732541506732,0.10304299,97517.0,97511.0,0.002]
["bitfinex","BTCUSD",1732541506947,0.10304299,97517.0,97509.0,0.0008567]
["bitfinex","BTCUSD",1732541506948,0.10304299,97517.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732541507175,0.10304299,97517.0,97509.0,0.0008567]
["bitfinex","BTCUSD",1732541507176,0.10201427,97517.0,97516.0,0.102547]
["bitfinex","BTCUSD",1732541507392,0.10201427,97517.0,97516.0,0.104547]
["bitfinex","BTCUSD",1732541508544,0.00274212,97525.0,97524.0,0.104538]
["bitfinex","BTCUSD",1732541508799,0.10372767,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732541509517,0.10372767,97525.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732541509752,0.00102872,97524.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732541509967,0.00102872,97524.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732541510203,0.10372767,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732541510464,0.10372767,97525.0,97514.0,0.102548]
["bitfinex","BTCUSD",1732541510465,0.10372767,97525.0,97501.0,0.1]
["bitfinex","BTCUSD",1732541510700,0.00102872,97524.0,97503.0,0.002]
["bitfinex","BTCUSD",1732541510920,0.127,97523.0,97495.0,0.1]
["bitfinex","BTCUSD",1732541511136,0.30812399,97522.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732541511574,0.102553,97511.0,97504.0,0.205118]
["bitfinex","BTCUSD",1732541511799,0.10304299,97510.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732541512011,0.20559599,97510.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732541512242,0.20559599,97510.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732541512243,0.20559599,97510.0,97499.0,0.002]
["bitfinex","BTCUSD",1732541512459,0.20559599,97510.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732541512460,0.20559599,97510.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732541512683,0.20559599,97510.0,97488.0,0.002]
["bitfinex","BTCUSD",1732541512906,0.33529599,97510.0,97488.0,0.002]
["bitfinex","BTCUSD",1732541513243,0.33426727,97510.0,97488.0,0.002]
["bitfinex","BTCUSD",1732541513335,0.33426727,97510.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732541513552,0.33426727,97510.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732541513765,0.33426727,97510.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732541514469,0.33426727,97510.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732541514942,0.33426727,97510.0,97493.0,0.102]
["bitfinex","BTCUSD",1732541514943,0.33426727,97510.0,97497.0,0.002]
["bitfinex","BTCUSD",1732541515155,0.33426727,97510.0,97493.0,0.20257]
["bitfinex","BTCUSD",1732541515156,0.33426727,97510.0,97499.0,0.002]
["bitfinex","BTCUSD",1732541515367,0.25286727,97510.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732541515602,0.25286727,97510.0,97499.0,0.002]
["bitfinex","BTCUSD",1732541516723,0.25264127,97510.0,97503.0,0.002]
["bitfinex","BTCUSD",1732541517377,0.20434127,97510.0,97503.0,0.002]
["bitfinex","BTCUSD",1732541517593,0.20536999,97510.0,97503.0,0.002]
["bitfinex","BTCUSD",1732541518921,0.10281699,97510.0,97504.0,0.002]
["bitfinex","BTCUSD",1732541519148,0.10178827,97510.0,97509.0,0.1054107]
["bitfinex","BTCUSD",1732541519894,0.00274212,97519.0,97512.0,0.002]
["bitfinex","BTCUSD",1732541520112,0.0017134,97519.0,97518.0,0.104545]
["bitfinex","BTCUSD",1732541520336,0.0017134,97519.0,97509.0,0.0008567]
["bitfinex","BTCUSD",1732541520556,0.0017134,97519.0,97517.0,0.102546]
["bitfinex","BTCUSD",1732541520778,0.0017134,97519.0,97509.0,0.0028567]
["bitfinex","BTCUSD",1732541520996,0.0017134,97519.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732541521232,0.0017134,97519.0,97516.0,0.002]
["bitfinex","BTCUSD",1732541521459,0.205092,97517.0,97511.0,0.001]
["bitfinex","BTCUSD",1732541521688,0.102553,97510.0,97509.0,0.0008567]
["bitfinex","BTCUSD",1732541521942,0.20456727,97510.0,97509.0,0.0008567]
["bitfinex","BTCUSD",1732541522179,0.32959599,97510.0,97509.0,0.0008567]
["bitfinex","BTCUSD",1732541522413,0.50156727,97510.0,97509.0,0.0008567]
["bitfinex","BTCUSD",1732541523351,0.39901427,97510.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732541523579,0.39901427,97510.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732541523580,0.102591,97475.0,97469.0,0.002]
["bitfinex","BTCUSD",1732541523837,0.0464,97485.0,97469.0,0.002]
["bitfinex","BTCUSD",1732541523838,0.102592,97473.0,97469.0,0.002]
["bitfinex","BTCUSD",1732541524064,0.10304299,97472.0,97469.0,0.002]
["bitfinex","BTCUSD",1732541524301,0.20563599,97472.0,97469.0,0.002]
["bitfinex","BTCUSD",1732541524763,0.102594,97471.0,97469.0,0.002]
["bitfinex","BTCUSD",1732541524991,0.10304299,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1732541525914,0.1236,97499.0,97473.0,0.002]
["bitfinex","BTCUSD",1732541526128,0.102576,97489.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732541526388,0.205155,97487.0,97475.0,0.002]
["bitfinex","BTCUSD",1732541526612,0.1236,97499.0,97470.0,0.12084747]
["bitfinex","BTCUSD",1732541526613,0.10304299,97486.0,97473.0,0.002]
["bitfinex","BTCUSD",1732541527099,0.10304299,97486.0,97472.0,0.002]
["bitfinex","BTCUSD",1732541527340,0.10304299,97486.0,97475.0,0.002]
["bitfinex","BTCUSD",1732541527609,0.205159,97485.0,97475.0,0.002]
["bitfinex","BTCUSD",1732541527836,0.102583,97482.0,97475.0,0.10459]
["bitfinex","BTCUSD",1732541528056,0.10304299,97481.0,97475.0,0.10459]
["bitfinex","BTCUSD",1732541528305,0.10304299,97481.0,97476.0,0.002]
["bitfinex","BTCUSD",1732541528532,0.10304299,97481.0,97476.0,0.104589]
["bitfinex","BTCUSD",1732541528987,0.10304299,97481.0,97476.0,0.002]
["bitfinex","BTCUSD",1732541529210,0.102585,97480.0,97476.0,0.002]
["bitfinex","BTCUSD",1732541529464,0.10304299,97479.0,97474.0,0.002]
["bitfinex","BTCUSD",1732541529752,0.102595,97470.0,97469.0,0.0028567]
["bitfinex","BTCUSD",1732541529973,0.20563799,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541532470,0.10304299,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541532741,0.20563799,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541535065,0.10304299,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541535565,0.10201427,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541535786,0.10201427,97470.0,97469.0,0.1034527]
["bitfinex","BTCUSD",1732541536025,0.10201427,97470.0,97469.0,0.1054527]
["bitfinex","BTCUSD",1732541536494,0.10201427,97470.0,97469.0,0.0028567]
["bitfinex","BTCUSD",1732541537212,0.10304299,97470.0,97469.0,0.0028567]
["bitfinex","BTCUSD",1732541538139,0.10201427,97470.0,97469.0,0.0028567]
["bitfinex","BTCUSD",1732541539986,0.10201427,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541540212,0.10304299,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541540904,0.00102872,97470.0,97469.0,0.1028567]
["bitfinex","BTCUSD",1732541541154,0.00102872,97486.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732541541411,0.205088,97520.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732541541412,0.102561,97503.0,97488.0,0.002]
["bitfinex","BTCUSD",1732541541642,0.00102872,97499.0,97492.0,0.002]
["bitfinex","BTCUSD",1732541541893,0.00102872,97499.0,97487.0,0.1]
["bitfinex","BTCUSD",1732541541894,0.10201427,97498.0,97487.0,0.1]
["bitfinex","BTCUSD",1732541542147,0.00102872,97497.0,97494.0,0.002]
["bitfinex","BTCUSD",1732541542372,0.10201427,97496.0,97488.0,0.002]
["bitfinex","BTCUSD",1732541542631,0.10201427,97496.0,97487.0,0.1]
["bitfinex","BTCUSD",1732541542632,0.00102872,97495.0,97487.0,0.002]
["bitfinex","BTCUSD",1732541542864,0.10201427,97494.0,97487.0,0.002]
["bitfinex","BTCUSD",1732541543112,0.00102872,97493.0,97487.0,0.002]
["bitfinex","BTCUSD",1732541543376,0.10201427,97492.0,97487.0,0.102]
["bitfinex","BTCUSD",1732541543649,0.205163,97484.0,97477.0,0.002]
["bitfinex","BTCUSD",1732541543912,0.0453,97490.0,97473.0,0.002]
["bitfinex","BTCUSD",1732541543913,0.102591,97474.0,97473.0,0.002]
["bitfinex","BTCUSD",1732541544164,0.10201427,97474.0,97465.0,0.2026]
["bitfinex","BTCUSD",1732541544390,0.10304299,97473.0,97465.0,0.2026]
["bitfinex","BTCUSD",1732541544646,0.10304299,97473.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732541544647,0.102593,97472.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732541544902,0.20563699,97471.0,97464.0,0.1]
["bitfinex","BTCUSD",1732541545133,0.10304299,97471.0,97469.0,0.0028567]
["bitfinex","BTCUSD",1732541545388,0.10304299,97471.0,97470.0,0.002]
["bitfinex","BTCUSD",1732541545625,0.10304299,97471.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541545877,0.10304299,97471.0,97470.0,0.002]
["bitfinex","BTCUSD",1732541546106,0.10304299,97471.0,97470.0,0.104595]
["bitfinex","BTCUSD",1732541546373,0.10201427,97471.0,97470.0,0.104595]
["bitfinex","BTCUSD",1732541548474,0.205159,97485.0,97470.0,0.104595]
["bitfinex","BTCUSD",1732541548475,0.00102872,97478.0,97476.0,0.002]
["bitfinex","BTCUSD",1732541548730,0.20460227,97477.0,97476.0,0.002]
["bitfinex","BTCUSD",1732541549170,0.10201427,97477.0,97476.0,0.002]
["bitfinex","BTCUSD",1732541549411,0.10304299,97477.0,97470.0,0.095985]
["bitfinex","BTCUSD",1732541549623,0.00102872,97476.0,97470.0,0.095985]
["bitfinex","BTCUSD",1732541549840,0.102592,97474.0,97470.0,0.095985]
["bitfinex","BTCUSD",1732541550067,0.00102872,97473.0,97470.0,0.095985]
["bitfinex","BTCUSD",1732541550326,0.102593,97472.0,97470.0,0.095985]
["bitfinex","BTCUSD",1732541550617,0.102595,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541550836,0.20563799,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541553717,0.25093799,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541553948,0.24990927,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541558363,1.74990927,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541559153,0.24990927,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541561536,0.25162327,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541563940,1.75162327,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541566574,2.00412327,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541567537,0.50412327,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541567825,0.50612327,97470.0,97469.0,0.0008567]
["bitfinex","BTCUSD",1732541568072,0.234713,97453.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732541568367,0.33672727,97453.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732541568821,1.83672727,97453.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732541570983,2.03218305,97453.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732541573475,2.03418305,97453.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732541573682,2.03218305,97453.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732541574338,0.281629,97452.0,97451.0,8e-07]
["bitfinex","BTCUSD",1732541574576,0.338043,97439.0,97438.0,0.0017068]
["bitfinex","BTCUSD",1732541574811,0.51245727,97439.0,97438.0,0.0017068]
["bitfinex","BTCUSD",1732541575045,2.01245727,97439.0,97438.0,0.0017068]
["bitfinex","BTCUSD",1732541575706,0.102635,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732541575929,0.50979299,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732541576182,0.50876427,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732541576652,2.01076427,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732541577360,2.04814297,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1732541577642,2.04614297,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1732541577864,2.02674015,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1732541578080,2.02874015,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1732541578303,2.02674015,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1732541579412,2.02674015,97432.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541579413,0.25666,97423.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541579625,0.50427427,97423.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541580087,2.00627427,97423.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541580529,2.00427427,97423.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541582413,0.25115927,97423.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541584287,0.20465927,97423.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541584521,0.20568799,97423.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541584966,0.33268799,97423.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541585201,0.108661,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541585420,0.48797527,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541585859,0.51097527,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541586768,2.01097527,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541587441,1.98396027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541588155,1.98797527,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541588374,1.98396027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541588590,1.98797527,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541588802,1.98396027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541589020,1.70466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541589708,0.20466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541589928,0.20568899,97422.0,97421.0,0.0803082]
["bitfinex","BTCUSD",1732541590164,0.20568899,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541590165,0.20466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541590375,0.20568899,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541591772,1.70568899,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541591984,1.70466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541592660,1.85466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541592881,1.9191166,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541593137,1.88167527,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541594033,1.87766027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541594269,1.85867527,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541595226,1.85466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541600454,1.70466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541601785,0.20466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541602017,0.20568899,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541602297,1.70568899,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541602518,1.70466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541605273,0.20466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541605497,0.20568899,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541605704,1.70568899,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541605911,1.70466027,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541608467,1.70637267,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541612058,1.70574704,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541612705,1.72347567,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541612923,1.87347567,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541613134,1.87749067,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541613342,1.90916664,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541613571,1.97128972,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541613817,1.97926664,97422.0,97421.0,0.0017082]
["bitfinex","BTCUSD",1732541614034,1.98126664,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541614272,1.97926664,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541615160,1.97525164,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541615384,1.95225164,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541616238,1.70574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541619358,0.20574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541619569,0.20677576,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541620010,1.70677576,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541620220,1.70574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541622253,2.02222078,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541622466,2.06535886,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541622680,2.03089925,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541624291,1.73742551,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541624498,1.70574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541627357,0.20574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541627566,0.20677576,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541627772,1.70677576,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541627999,1.70574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541628222,1.85574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541634808,1.90474704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541635019,1.93643624,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541635659,1.92774704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541636094,1.95942677,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541636514,1.92774704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541638601,1.95942432,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541638815,1.95942382,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541639272,1.92774704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541642217,2.04062215,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541643543,2.04463715,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541646624,2.04062215,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541646842,1.89062215,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541647263,1.70574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541648563,1.85574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541649765,0.35574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541650230,1.85574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541650477,1.70574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541652179,1.85574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541652413,1.93414704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541654251,1.85574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541655419,1.70574704,97422.0,97421.0,2e-07]
["bitfinex","BTCUSD",1732541655866,0.20574704,97422.0,97421.0,0.1753852]
["bitfinex","BTCUSD",1732541656748,0.20574704,97422.0,97421.0,0.0794002]
["bitfinex","BTCUSD",1732541656965,0.20574704,97422.0,97421.0,0.1753852]
["bitfinex","BTCUSD",1732541657401,0.10310104,97422.0,97421.0,0.1753852]
["bitfinex","BTCUSD",1732541658600,0.20574704,97422.0,97421.0,0.1753852]
["bitfinex","BTCUSD",1732541659085,0.10310104,97422.0,97421.0,0.1753852]
["bitfinex","BTCUSD",1732541660486,0.0017124,97422.0,97421.0,0.3780322]
["bitfinex","BTCUSD",1732541660915,0.0017124,97422.0,97421.0,0.3228852]
["bitfinex","BTCUSD",1732541661134,0.0017124,97422.0,97421.0,0.4255322]
["bitfinex","BTCUSD",1732541661811,0.0017124,97422.0,97421.0,0.3228852]
["bitfinex","BTCUSD",1732541662023,0.0017124,97422.0,97421.0,0.4255322]
["bitfinex","BTCUSD",1732541662916,0.0017148,97431.0,97429.0,0.1]
["bitfinex","BTCUSD",1732541663129,0.0017148,97431.0,97430.0,0.198622]
["bitfinex","BTCUSD",1732541663347,0.0017148,97431.0,97430.0,0.298622]
["bitfinex","BTCUSD",1732541663572,0.0017148,97431.0,97430.0,0.381222]
["bitfinex","BTCUSD",1732541663802,0.0017148,97431.0,97430.0,0.278585]
["bitfinex","BTCUSD",1732541664970,0.0017148,97431.0,97430.0,0.178585]
["bitfinex","BTCUSD",1732541664971,0.1043508,97431.0,97430.0,0.178585]
["bitfinex","BTCUSD",1732541665189,0.20636507,97431.0,97430.0,0.178585]
["bitfinex","BTCUSD",1732541665417,0.20636507,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541666146,1.60372907,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541666374,0.0017148,97431.0,97430.0,0.195985]
["bitfinex","BTCUSD",1732541666601,0.1043508,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541666820,0.20636507,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541667050,0.10372907,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541667279,0.20636507,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541667504,0.10372907,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541667961,0.19803012,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541670013,0.09539412,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541670450,0.19803012,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541671090,0.19905884,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541671757,0.19803012,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541672023,0.19905884,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541673552,0.19905884,97431.0,97421.0,0.0826002]
["bitfinex","BTCUSD",1732541673553,0.102642,97426.0,97425.0,0.095985]
["bitfinex","BTCUSD",1732541673766,0.20568499,97426.0,97425.0,0.095985]
["bitfinex","BTCUSD",1732541675101,0.10304299,97426.0,97425.0,0.095985]
["bitfinex","BTCUSD",1732541675335,0.20465627,97426.0,97425.0,0.095985]
["bitfinex","BTCUSD",1732541675558,0.10201427,97426.0,97425.0,0.095985]
["bitfinex","BTCUSD",1732541675787,0.20465627,97426.0,97425.0,0.095985]
["bitfinex","BTCUSD",1732541676955,0.0017124,97426.0,97425.0,0.095985]
["bitfinex","BTCUSD",1732541678541,0.0017124,97426.0,97425.0,0.37965444]
["bitfinex","BTCUSD",1732541678755,0.0017124,97426.0,97425.0,0.378628]
["bitfinex","BTCUSD",1732541680541,0.102626,97441.0,97440.0,0.095985]
["bitfinex","BTCUSD",1732541680758,0.10201427,97441.0,97440.0,0.095985]
["bitfinex","BTCUSD",1732541683657,0.20464027,97441.0,97440.0,0.095985]
["bitfinex","BTCUSD",1732541684144,0.20464027,97441.0,97430.0,0.1]
["bitfinex","BTCUSD",1732541684145,0.20566899,97441.0,97430.0,0.1]
["bitfinex","BTCUSD",1732541684372,0.102626,97441.0,97440.0,0.095985]
["bitfinex","BTCUSD",1732541684591,1.602626,97441.0,97440.0,0.095985]
["bitfinex","BTCUSD",1732541684837,1.602626,97441.0,97430.0,0.1]
["bitfinex","BTCUSD",1732541684838,0.102629,97438.0,97437.0,0.095985]
["bitfinex","BTCUSD",1732541686157,0.20464327,97438.0,97437.0,0.095985]
["bitfinex","BTCUSD",1732541686620,0.10201427,97438.0,97437.0,0.095985]
["bitfinex","BTCUSD",1732541687750,0.20464327,97438.0,97437.0,0.095985]
["bitfinex","BTCUSD",1732541689216,0.20464327,97438.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541689217,0.102636,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541689474,0.20465027,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541689730,0.20567899,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541692739,0.20465027,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541693458,0.10201427,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541693686,0.20465027,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541695549,0.20315027,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541695968,0.10051427,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541697087,0.20315027,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541697774,0.10051427,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541700503,0.20315027,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541701170,0.10051427,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541701839,0.20315027,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541702057,0.10051427,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541702551,0.33577899,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541702799,0.33475027,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541703543,0.25285027,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541704241,1.75285027,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541704728,0.25285027,97431.0,97430.0,0.0976974]
["bitfinex","BTCUSD",1732541705475,0.25285027,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541705710,0.33245027,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541706424,0.48245027,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541706664,0.50545027,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541706961,0.48245027,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541708286,0.51416974,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541708739,2.01416974,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541709640,1.98245027,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541711273,2.00285524,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541711708,2.02585524,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541712426,2.00285524,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541712675,2.02585524,97431.0,97430.0,0.0017124]
["bitfinex","BTCUSD",1732541712900,2.0575196,97431.0,97430.0,4e-07]
["bitfinex","BTCUSD",1732541713655,2.05046161,97431.0,97430.0,4e-07]
["bitfinex","BTCUSD",1732541713874,2.08211758,97431.0,97430.0,4e-07]
["bitfinex","BTCUSD",1732541714320,2.05046161,97431.0,97430.0,4e-07]
["bitfinex","BTCUSD",1732541714818,2.05131781,97431.0,97430.0,4e-07]
["bitfinex","BTCUSD",1732541716982,0.378456,97412.0,97411.0,0.0021084]
["bitfinex","BTCUSD",1732541717249,0.48047027,97412.0,97411.0,0.0021084]
["bitfinex","BTCUSD",1732541717669,1.90081427,97412.0,97391.0,0.096385]
["bitfinex","BTCUSD",1732541717887,0.48048227,97401.0,97391.0,0.0004]
["bitfinex","BTCUSD",1732541718102,0.50348227,97401.0,97391.0,0.0004]
["bitfinex","BTCUSD",1732541718587,2.00348227,97401.0,97391.0,0.0004]
["bitfinex","BTCUSD",1732541719229,2.02065784,97401.0,97391.0,0.0004]
["bitfinex","BTCUSD",1732541722360,2.02065784,97401.0,97400.0,6e-07]
["bitfinex","BTCUSD",1732541722594,2.02265784,97401.0,97400.0,6e-07]
["bitfinex","BTCUSD",1732541724226,2.02065784,97401.0,97400.0,6e-07]
["bitfinex","BTCUSD",1732541724685,2.04158995,97401.0,97400.0,6e-07]
["bitfinex","BTCUSD",1732541726640,2.04358995,97401.0,97400.0,6e-07]
["bitfinex","BTCUSD",1732541727058,2.04158995,97401.0,97400.0,6e-07]
["bitfinex","BTCUSD",1732541727289,2.01858995,97401.0,97400.0,6e-07]
["bitfinex","BTCUSD",1732541728457,0.102677,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1732541728696,0.20571999,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1732541729532,1.60304299,97392.0,97391.0,0.219285]
["bitfinex","BTCUSD",1732541729748,0.10201427,97392.0,97391.0,0.219285]
["bitfinex","BTCUSD",1732541730177,1.9999994,97400.0,97399.0,0.095985]
["bitfinex","BTCUSD",1732541730397,2.10201367,97400.0,97399.0,0.095985]
["bitfinex","BTCUSD",1732541730829,2.10201367,97400.0,97399.0,0.195985]
["bitfinex","BTCUSD",1732541731043,1.9999994,97400.0,97399.0,0.298655]
["bitfinex","BTCUSD",1732541731269,0.5000994,97400.0,97399.0,0.426555]
["bitfinex","BTCUSD",1732541731482,0.102645,97424.0,97417.0,0.095985]
["bitfinex","BTCUSD",1732541731688,1.60201427,97418.0,97417.0,0.178485]
["bitfinex","BTCUSD",1732541731923,0.1034922,97431.0,97430.0,0.195985]
["bitfinex","BTCUSD",1732541732126,0.10287047,97431.0,97430.0,0.195985]
["bitfinex","BTCUSD",1732541732618,0.0008562,97431.0,97430.0,0.298622]
["bitfinex","BTCUSD",1732541732832,0.0008562,97431.0,97430.0,0.380022]
["bitfinex","BTCUSD",1732541733711,0.0008562,97431.0,97430.0,0.277385]
["bitfinex","BTCUSD",1732541733948,0.0008562,97431.0,97430.0,0.177385]
["bitfinex","BTCUSD",1732541734160,0.20550647,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541735449,1.70550647,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541735889,1.60287047,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541736112,0.10287047,97431.0,97430.0,0.095985]
["bitfinex","BTCUSD",1732541736568,0.10287047,97431.0,97423.0,0.095985]
["bitfinex","BTCUSD",1732541736788,0.10201427,97427.0,97419.0,0.095985]
["bitfinex","BTCUSD",1732541737005,0.102658,97410.0,97409.0,0.095985]
["bitfinex","BTCUSD",1732541737226,0.20467227,97410.0,97409.0,0.095985]
["bitfinex","BTCUSD",1732541737435,0.102665,97404.0,97403.0,0.095985]
["bitfinex","BTCUSD",1732541737670,0.20467927,97404.0,97403.0,0.095985]
["bitfinex","BTCUSD",1732541738356,0.20467927,97404.0,97391.0,0.0012564]
["bitfinex","BTCUSD",1732541738357,0.102669,97400.0,97399.0,0.095985]
["bitfinex","BTCUSD",1732541738593,0.20468327,97400.0,97399.0,0.095985]
["bitfinex","BTCUSD",1732541739054,1.70468327,97400.0,97399.0,0.095985]
["bitfinex","BTCUSD",1732541740013,0.205346,97397.0,97393.0,0.095985]
["bitfinex","BTCUSD",1732541740256,0.20468927,97394.0,97393.0,0.095985]
["bitfinex","BTCUSD",1732541740479,0.20571799,97394.0,97393.0,0.095985]
["bitfinex","BTCUSD",1732541743301,0.102677,97392.0,97391.0,0.0012564]
["bitfinex","BTCUSD",1732541743579,0.20571999,97392.0,97391.0,0.0012564]
["bitfinex","BTCUSD",1732541743810,0.42851999,97392.0,97391.0,0.0012564]
["bitfinex","BTCUSD",1732541744062,0.42749127,97392.0,97391.0,0.0012564]
["bitfinex","BTCUSD",1732541746745,1.92749127,97392.0,97391.0,0.0012564]
["bitfinex","BTCUSD",1732541750080,0.42749127,97392.0,97391.0,0.0012564]
["bitfinex","BTCUSD",1732541750574,1.92749127,97392.0,97391.0,0.0012564]
["bitfinex","BTCUSD",1732541751824,2.00479127,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541752980,2.02741623,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541753461,2.02541623,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541754179,2.02741623,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541754657,2.02541623,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541755641,2.02741623,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541756105,2.02541623,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541758446,2.03143123,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541758657,2.02741623,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541758867,2.03143123,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541762186,2.02541623,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541763300,1.72531623,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541763999,0.20469127,97392.0,97391.0,0.0959854]
["bitfinex","BTCUSD",1732541764485,0.10201427,97392.0,97391.0,0.0959854]
["bitfinex","BTCUSD",1732541764945,0.20469127,97392.0,97391.0,0.1959854]
["bitfinex","BTCUSD",1732541765809,0.0017124,97400.0,97399.0,0.1]
["bitfinex","BTCUSD",1732541766037,0.10372667,97400.0,97399.0,0.195985]
["bitfinex","BTCUSD",1732541766227,0.20639567,97400.0,97399.0,0.195985]
["bitfinex","BTCUSD",1732541766664,0.20639567,97400.0,97399.0,0.095985]
["bitfinex","BTCUSD",1732541766884,0.102672,97397.0,97396.0,0.095985]
["bitfinex","BTCUSD",1732541767108,0.102677,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541767326,0.20469127,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541767544,0.35571999,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541767762,1.85469127,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1732541768213,0.102692,97378.0,97377.0,0.0894085]
["bitfinex","BTCUSD",1732541768464,0.102697,97373.0,97372.0,0.0894085]
["bitfinex","BTCUSD",1732541768698,0.20573999,97373.0,97372.0,0.0894085]
["bitfinex","BTCUSD",1732541769114,1.70573999,97373.0,97372.0,0.0894085]
["bitfinex","BTCUSD",1732541769342,1.70573999,97373.0,97371.0,0.0906651]
["bitfinex","BTCUSD",1732541769343,0.102698,97372.0,97371.0,0.0906651]
["bitfinex","BTCUSD",1732541769556,0.20471227,97372.0,97371.0,0.0906651]
["bitfinex","BTCUSD",1732541770667,0.20574099,97372.0,97371.0,0.0906651]
["bitfinex","BTCUSD",1732541770887,0.20574099,97372.0,97371.0,0.0012566]
["bitfinex","BTCUSD",1732541772931,1.70574099,97372.0,97371.0,0.0012566]
["bitfinex","BTCUSD",1732541773150,1.70471227,97372.0,97371.0,0.0012566]
["bitfinex","BTCUSD",1732541774587,0.20471227,97372.0,97371.0,0.0012566]
["bitfinex","BTCUSD",1732541774815,0.20574099,97372.0,97371.0,0.0012566]
["bitfinex","BTCUSD",1732541775484,0.20471227,97372.0,97371.0,0.0906651]
["bitfinex","BTCUSD",1732541776880,0.20574099,97372.0,97371.0,0.0906651]
["bitfinex","BTCUSD",1732541777102,0.20574099,97372.0,97371.0,0.0012566]
["bitfinex","BTCUSD",1732541777319,0.35574099,97372.0,97371.0,0.0012566]
["bitfinex","BTCUSD",1732541777542,1.85471227,97372.0,97371.0,0.0012566]
["bitfinex","BTCUSD",1732541778848,0.20471227,97372.0,97371.0,0.0906651]
["bitfinex","BTCUSD",1732541779313,0.20574099,97372.0,97371.0,0.0906651]
["bitfinex","BTCUSD",1732541780181,0.20471227,97372.0,97371.0,0.0906651]
["bitfinex","BTCUSD",1732541781067,0.10201427,97372.0,97371.0,0.1906651]
["bitfinex","BTCUSD",1732541781297,0.102684,97386.0,97385.0,0.0894085]
["bitfinex","BTCUSD",1732541781517,0.0017124,97400.0,97399.0,0.0894085]
["bitfinex","BTCUSD",1732541781769,0.1043814,97400.0,97399.0,0.0894085]
["bitfinex","BTCUSD",1732541782202,0.10372667,97400.0,97399.0,0.1894085]
["bitfinex","BTCUSD",1732541782422,0.0017124,97400.0,97399.0,0.2920785]
["bitfinex","BTCUSD",1732541782639,0.0017124,97400.0,97399.0,0.3920785]
["bitfinex","BTCUSD",1732541782858,0.102643,97425.0,97424.0,0.0894085]
["bitfinex","BTCUSD",1732541783074,0.20465727,97425.0,97424.0,0.0894085]
["bitfinex","BTCUSD",1732541786472,0.10201427,97425.0,97424.0,0.0894085]
["bitfinex","BTCUSD",1732541786680,0.20465727,97425.0,97424.0,0.0894085]
["bitfinex","BTCUSD",1732541788269,0.20465727,97425.0,97424.0,0.1894085]
["bitfinex","BTCUSD",1732541790016,0.10201427,97425.0,97424.0,0.1894085]
["bitfinex","BTCUSD",1732541790228,0.102641,97427.0,97424.0,0.1894085]
["bitfinex","BTCUSD",1732541790445,0.2061312,97431.0,97430.0,0.1894085]
["bitfinex","BTCUSD",1732541790446,0.1034922,97431.0,97430.0,0.1894085]
["bitfinex","BTCUSD",1732541791528,0.10287047,97431.0,97430.0,0.1894085]
["bitfinex","BTCUSD",1732541792171,0.20550647,97431.0,97430.0,0.1894085]
["bitfinex","BTCUSD",1732541792403,0.20550647,97431.0,97430.0,0.0894085]
["bitfinex","BTCUSD",1732541792610,0.20550647,97431.0,97426.0,0.0894085]
["bitfinex","BTCUSD",1732541792611,0.10264,97427.0,97426.0,0.0894085]
["bitfinex","BTCUSD",1732541792838,0.102664,97405.0,97404.0,0.1894085]
["bitfinex","BTCUSD",1732541793052,0.102664,97405.0,97403.0,0.1894085]
["bitfinex","BTCUSD",1732541793053,0.102666,97404.0,97403.0,0.1894085]
["bitfinex","BTCUSD",1732541793765,0.307968,97413.0,97412.0,0.1894085]
["bitfinex","BTCUSD",1732541793979,0.30732727,97413.0,97406.0,0.1]
["bitfinex","BTCUSD",1732541794228,0.102662,97407.0,97406.0,0.1894085]
["bitfinex","BTCUSD",1732541794453,0.20467627,97407.0,97406.0,0.1]
["bitfinex","BTCUSD",1732541794664,0.102668,97401.0,97399.0,0.1]
["bitfinex","BTCUSD",1732541794895,0.102667,97402.0,97399.0,0.0894085]
["bitfinex","BTCUSD",1732541795107,0.102669,97400.0,97399.0,0.1894085]
["bitfinex","BTCUSD",1732541795548,0.307987,97407.0,97406.0,0.0894085]
["bitfinex","BTCUSD",1732541795756,0.41000127,97407.0,97406.0,0.0894085]
["bitfinex","BTCUSD",1732541796757,1.70467627,97407.0,97406.0,0.0894085]
["bitfinex","BTCUSD",1732541796995,1.70467627,97407.0,97406.0,0.1894085]
["bitfinex","BTCUSD",1732541797509,1.60201427,97407.0,97406.0,0.1894085]
["bitfinex","BTCUSD",1732541797755,1.70467627,97407.0,97406.0,0.1894085]
["bitfinex","BTCUSD",1732541797988,0.20467627,97407.0,97406.0,0.1894085]
["bitfinex","BTCUSD",1732541798208,0.10201427,97407.0,97406.0,0.1894085]
["bitfinex","BTCUSD",1732541798659,0.10201427,97407.0,97406.0,0.2920715]
["bitfinex","BTCUSD",1732541798919,0.10201427,97407.0,97406.0,0.1894085]
["bitfinex","BTCUSD",1732541799149,0.20467627,97407.0,97406.0,0.1894085]
["bitfinex","BTCUSD",1732541800280,0.20467627,97407.0,97406.0,0.0894085]
["bitfinex","BTCUSD",1732541800492,0.102665,97404.0,97403.0,0.0894085]
["bitfinex","BTCUSD",1732541800701,0.102668,97401.0,97400.0,0.0902647]
["bitfinex","BTCUSD",1732541800917,0.20571099,97401.0,97400.0,0.0008562]
["bitfinex","BTCUSD",1732541801384,0.20468227,97401.0,97400.0,0.0902647]
["bitfinex","BTCUSD",1732541801810,0.20468227,97401.0,97400.0,0.1902647]
["bitfinex","BTCUSD",1732541804712,0.20571099,97401.0,97400.0,0.0008562]
["bitfinex","BTCUSD",1732541805365,0.20571099,97401.0,97400.0,0.0902647]
["bitfinex","BTCUSD",1732541806240,1.70571099,97401.0,97400.0,0.0902647]
["bitfinex","BTCUSD",1732541806449,1.70468227,97401.0,97400.0,0.0902647]
["bitfinex","BTCUSD",1732541806869,0.20468227,97401.0,97400.0,0.0902647]
["bitfinex","BTCUSD",1732541807098,0.20468227,97401.0,97400.0,0.1902647]
["bitfinex","BTCUSD",1732541807537,0.10201427,97401.0,97400.0,0.1902647]
["bitfinex","BTCUSD",1732541807752,0.0461,97423.0,97422.0,0.0894085]
["bitfinex","BTCUSD",1732541807965,0.40994927,97423.0,97422.0,0.0894085]
["bitfinex","BTCUSD",1732541808404,0.10201427,97423.0,97422.0,0.1894085]
["bitfinex","BTCUSD",1732541808888,0.0200078,97434.0,97430.0,0.1]
["bitfinex","BTCUSD",1732541809105,0.10287047,97431.0,97430.0,0.1894085]
["bitfinex","BTCUSD",1732541809556,0.20550647,97431.0,97430.0,0.1894085]
["bitfinex","BTCUSD",1732541809774,0.10287047,97431.0,97430.0,0.1894085]
["bitfinex","BTCUSD",1732541810673,0.0008562,97431.0,97430.0,0.2920455]
["bitfinex","BTCUSD",1732541815517,0.0008562,97431.0,97430.0,0.3920455]
["bitfinex","BTCUSD",1732541815759,0.0008562,97431.0,97430.0,0.6420455]
["bitfinex","BTCUSD",1732541816905,0.0008562,97431.0,97430.0,0.65901693]
["bitfinex","BTCUSD",1732541817341,0.0008562,97431.0,97430.0,0.66101693]
["bitfinex","BTCUSD",1732541818011,0.0008562,97431.0,97430.0,0.65901693]
["bitfinex","BTCUSD",1732541818234,0.0008562,97431.0,97430.0,0.55901693]
["bitfinex","BTCUSD",1732541818452,0.0008562,97431.0,97430.0,0.5420455]
["bitfinex","BTCUSD",1732541819346,0.0008562,97431.0,97430.0,0.1894085]
["bitfinex","BTCUSD",1732541819784,0.0008562,97431.0,97430.0,0.2920455]
["bitfinex","BTCUSD",1732541820234,0.0008562,97431.0,97430.0,0.1894085]
["bitfinex","BTCUSD",1732541821098,0.20550647,97431.0,97430.0,0.0894085]
["bitfinex","BTCUSD",1732541821316,0.20550647,97431.0,97422.0,0.0894085]
["bitfinex","BTCUSD",1732541821317,0.102645,97423.0,97422.0,0.0894085]
["bitfinex","BTCUSD",1732541821549,0.20465927,97423.0,97422.0,0.1894085]
["bitfinex","BTCUSD",1732541822250,0.10201427,97423.0,97422.0,0.1894085]
["bitfinex","BTCUSD",1732541822699,0.1034922,97431.0,97430.0,0.1]
["bitfinex","BTCUSD",1732541822940,0.20550647,97431.0,97430.0,0.1]
["bitfinex","BTCUSD",1732541823155,0.20550647,97431.0,97430.0,0.1894085]
["bitfinex","BTCUSD",1732541823490,0.20550647,97431.0,97430.0,0.0894085]
["bitfinex","BTCUSD",1732541824157,0.10264,97427.0,97426.0,0.0894085]
["bitfinex","BTCUSD",1732541824392,0.10264,97427.0,97400.0,0.0008562]
["bitfinex","BTCUSD",1732541824393,0.10265,97418.0,97417.0,0.0894085]
["bitfinex","BTCUSD",1732541824620,0.10265,97418.0,97410.0,0.0894085]
["bitfinex","BTCUSD",1732541824621,0.18211427,97418.0,97410.0,0.0894085]
["bitfinex","BTCUSD",1732541824894,0.102657,97411.0,97410.0,0.0894085]
["bitfinex","BTCUSD",1732541825111,1.70467127,97411.0,97410.0,0.0894085]
["bitfinex","BTCUSD",1732541825336,1.70467127,97411.0,97410.0,0.1894085]
["bitfinex","BTCUSD",1732541827791,0.20467127,97411.0,97410.0,0.1894085]
["bitfinex","BTCUSD",1732541829072,0.10201427,97411.0,97410.0,0.1894085]
["bitfinex","BTCUSD",1732541829283,0.151243,97425.0,97424.0,0.1894085]
["bitfinex","BTCUSD",1732541829493,0.20465727,97425.0,97424.0,0.1894085]
["bitfinex","BTCUSD",1732541830504,0.10201427,97425.0,97424.0,0.1894085]
["bitfinex","BTCUSD",1732541831218,0.10372667,97425.0,97424.0,0.1894085]
["bitfinex","BTCUSD",1732541831451,0.10372667,97425.0,97424.0,0.2920525]
["bitfinex","BTCUSD",1732541831906,0.0017124,97425.0,97424.0,0.2920525]
["bitfinex","BTCUSD",1732541832121,0.0008562,97431.0,97430.0,0.2894085]
["bitfinex","BTCUSD",1732541832360,0.047,97467.0,97440.0,0.2894085]
["bitfinex","BTCUSD",1732541832578,0.001714,97470.0,97469.0,0.2920045]
["bitfinex","BTCUSD",1732541835034,0.001714,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541835243,0.10372827,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541835483,0.20632327,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541835933,0.10372827,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541836375,0.20632327,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541836580,1.60372827,97470.0,97469.0,0.2920045]
["bitfinex","BTCUSD",1732541836794,1.60372827,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541837003,1.70632327,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541837221,1.60372827,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541837441,1.60372827,97470.0,97469.0,0.2920045]
["bitfinex","BTCUSD",1732541837877,1.60372827,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541838312,1.60372827,97470.0,97469.0,0.2920045]
["bitfinex","BTCUSD",1732541838313,0.001714,97470.0,97469.0,0.2920045]
["bitfinex","BTCUSD",1732541840073,0.001714,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541840529,0.001714,97470.0,97469.0,0.2920045]
["bitfinex","BTCUSD",1732541841766,0.001714,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541842707,0.20632327,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541843401,1.60372827,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541843616,0.10372827,97470.0,97469.0,0.1894085]
["bitfinex","BTCUSD",1732541845590,0.001714,97470.0,97469.0,0.2920045]
["bitfinex","BTCUSD",1732541846286,0.001714,97470.0,97469.0,0.2301238]
["bitfinex","BTCUSD",1732541847249,0.001714,97470.0,97469.0,0.3301238]
["bitfinex","BTCUSD",1732541847493,0.001714,97470.0,97469.0,0.4531238]
["bitfinex","BTCUSD",1732541848663,0.001714,97470.0,97469.0,0.4551238]
["bitfinex","BTCUSD",1732541848947,0.001714,97470.0,97469.0,0.70713807]
["bitfinex","BTCUSD",1732541849589,0.001714,97470.0,97469.0,0.70513807]
["bitfinex","BTCUSD",1732541850249,0.001714,97470.0,97469.0,0.70713807]
["bitfinex","BTCUSD",1732541850455,0.001714,97470.0,97469.0,0.72230924]
["bitfinex","BTCUSD",1732541850661,0.001714,97470.0,97469.0,0.72430924]
["bitfinex","BTCUSD",1732541852081,0.001714,97470.0,97469.0,0.72230924]
["bitfinex","BTCUSD",1732541852310,0.001714,97470.0,97469.0,0.62029497]
["bitfinex","BTCUSD",1732541852767,0.001714,97470.0,97469.0,0.34729497]
["bitfinex","BTCUSD",1732541852990,0.001714,97470.0,97469.0,0.1]
["bitfinex","BTCUSD",1732541853215,0.001714,97470.0,97469.0,0.1275278]
["bitfinex","BTCUSD",1732541853843,0.104309,97470.0,97469.0,0.1275278]
["bitfinex","BTCUSD",1732541854083,0.001714,97470.0,97469.0,0.1275278]
["bitfinex","BTCUSD",1732541855241,0.001714,97470.0,97469.0,0.2301238]
["bitfinex","BTCUSD",1732541855485,0.001714,97470.0,97469.0,0.3301238]
["bitfinex","BTCUSD",1732541856183,0.001714,97470.0,97469.0,0.6031238]
["bitfinex","BTCUSD",1732541856400,0.1042758,97502.0,97469.0,0.6031238]
["bitfinex","BTCUSD",1732541856401,0.0017128,97502.0,97489.0,0.1275278]
["bitfinex","BTCUSD",1732541856610,0.205142,97494.0,97489.0,0.1275278]
["bitfinex","BTCUSD",1732541856866,0.1042866,97490.0,97489.0,0.1275278]
["bitfinex","BTCUSD",1732541857352,0.20630087,97490.0,97489.0,0.1275278]
["bitfinex","BTCUSD",1732541858238,0.10372687,97490.0,97489.0,0.1275278]
["bitfinex","BTCUSD",1732541858872,0.10372687,97490.0,97489.0,0.2301028]
["bitfinex","BTCUSD",1732541859118,0.0017126,97490.0,97489.0,0.2301028]
["bitfinex","BTCUSD",1732541868171,0.0017126,97490.0,97489.0,0.6051028]
["bitfinex","BTCUSD",1732541868372,0.0017126,97490.0,97489.0,0.70711707]
["bitfinex","BTCUSD",1732541868586,0.0017126,97490.0,97489.0,0.78391707]
["bitfinex","BTCUSD",1732541868992,0.0017128,97498.0,97497.0,0.5800948]
["bitfinex","BTCUSD",1732541869169,0.0017128,97498.0,97497.0,0.4800948]
["bitfinex","BTCUSD",1732541870856,0.0017128,97498.0,97497.0,0.1275278]
["bitfinex","BTCUSD",1732541871065,0.1042788,97498.0,97497.0,0.1275278]
["bitfinex","BTCUSD",1732541871299,0.20629307,97498.0,97497.0,0.1275278]
["bitfinex","BTCUSD",1732541871929,0.0017128,97498.0,97497.0,0.2300948]
["bitfinex","BTCUSD",1732541872142,0.0017128,97498.0,97497.0,0.1275278]
["bitfinex","BTCUSD",1732541872367,0.20629307,97498.0,97497.0,0.1275278]
["bitfinex","BTCUSD",1732541876646,0.10372707,97498.0,97497.0,0.1275278]
["bitfinex","BTCUSD",1732541877296,0.0017128,97498.0,97497.0,0.2300948]
["bitfinex","BTCUSD",1732541878361,0.0017128,97498.0,97497.0,0.3530948]
["bitfinex","BTCUSD",1732541879476,0.0017128,97498.0,97497.0,0.3550948]
["bitfinex","BTCUSD",1732541879684,0.0017128,97498.0,97497.0,0.3530948]
["bitfinex","BTCUSD",1732541880123,0.0017128,97498.0,97497.0,0.4530948]
["bitfinex","BTCUSD",1732541880360,0.0017128,97498.0,97497.0,0.6050948]
["bitfinex","BTCUSD",1732541881042,0.0017128,97502.0,97501.0,0.5820908]
["bitfinex","BTCUSD",1732541881259,0.0017128,97502.0,97501.0,0.6050908]
["bitfinex","BTCUSD",1732541881952,0.0017128,97502.0,97501.0,0.6030908]
["bitfinex","BTCUSD",1732541882445,0.0017128,97502.0,97501.0,0.3775278]
["bitfinex","BTCUSD",1732541882674,0.0017128,97502.0,97501.0,0.2775278]
["bitfinex","BTCUSD",1732541882886,0.0017128,97502.0,97501.0,0.1275278]
["bitfinex","BTCUSD",1732541883089,0.33398807,97502.0,97501.0,0.1275278]
["bitfinex","BTCUSD",1732541883342,1.83398807,97502.0,97501.0,0.1275278]
["bitfinex","BTCUSD",1732541883559,0.33398807,97502.0,97501.0,0.1275278]
["bitfinex","BTCUSD",1732541885913,0.15072707,97502.0,97501.0,0.1275278]
["bitfinex","BTCUSD",1732541886131,0.10372707,97502.0,97501.0,0.1275278]
["bitfinex","BTCUSD",1732541886343,0.0017128,97502.0,97501.0,0.1275278]
["bitfinex","BTCUSD",1732541886964,0.0017128,97502.0,97501.0,0.12855327]
["bitfinex","BTCUSD",1732541887403,0.0017128,97502.0,97501.0,0.23111627]
["bitfinex","BTCUSD",1732541887619,0.0017128,97502.0,97501.0,0.2300908]
["bitfinex","BTCUSD",1732541888047,0.0017128,97502.0,97501.0,0.1275278]
["bitfinex","BTCUSD",1732541888252,0.0017128,97502.0,97501.0,0.12855321]
["bitfinex","BTCUSD",1732541888465,0.0017128,97502.0,97501.0,0.1275278]
["bitfinex","BTCUSD",1732541889587,0.0017128,97502.0,97501.0,0.2300908]
["bitfinex","BTCUSD",1732541890203,0.0017128,97502.0,97501.0,0.3300908]
["bitfinex","BTCUSD",1732541892222,0.0017128,97502.0,97501.0,0.5800908]
["bitfinex","BTCUSD",1732541892933,0.0017134,97519.0,97508.0,0.202555]
["bitfinex","BTCUSD",1732541893137,0.0017134,97519.0,97508.0,0.23110815]
["bitfinex","BTCUSD",1732541893365,0.0017134,97519.0,97508.0,0.2300828]
["bitfinex","BTCUSD",1732541894459,0.0017134,97519.0,97508.0,0.6585828]
["bitfinex","BTCUSD",1732541894671,0.0017134,97519.0,97508.0,0.76059707]
["bitfinex","BTCUSD",1732541895305,0.0017134,97519.0,97508.0,0.78359707]
["bitfinex","BTCUSD",1732541898544,0.0017134,97519.0,97518.0,0.5820728]
["bitfinex","BTCUSD",1732541898756,0.0017134,97519.0,97518.0,0.70708707]
["bitfinex","BTCUSD",1732541900504,0.0017134,97519.0,97518.0,0.78368707]
["bitfinex","BTCUSD",1732541900721,0.0017134,97519.0,97518.0,0.78568707]
["bitfinex","BTCUSD",1732541902404,0.0017134,97519.0,97518.0,0.78368707]
["bitfinex","BTCUSD",1732541902612,0.0017134,97519.0,97518.0,0.78568707]
["bitfinex","BTCUSD",1732541903657,0.0017134,97519.0,97518.0,0.78368707]
["bitfinex","BTCUSD",1732541904069,0.0017134,97519.0,97518.0,0.80209596]
["bitfinex","BTCUSD",1732541904283,0.0017134,97519.0,97518.0,0.80009596]
["bitfinex","BTCUSD",1732541904496,0.0017134,97519.0,97518.0,0.80209596]
["bitfinex","BTCUSD",1732541904916,0.0017134,97519.0,97518.0,0.80009596]
["bitfinex","BTCUSD",1732541905567,0.0017134,97525.0,97518.0,0.80009596]
["bitfinex","BTCUSD",1732541905568,0.0783,97573.0,97528.0,0.4795278]
["bitfinex","BTCUSD",1732541905773,0.0783,97573.0,97528.0,0.70707607]
["bitfinex","BTCUSD",1732541906484,0.0783,97573.0,97548.0,0.3275278]
["bitfinex","BTCUSD",1732541906707,0.0783,97573.0,97548.0,0.5800408]
["bitfinex","BTCUSD",1732541907778,0.102491,97570.0,97548.0,0.5800408]
["bitfinex","BTCUSD",1732541907982,0.204977,97572.0,97548.0,0.4800408]
["bitfinex","BTCUSD",1732541908202,0.1268,97549.0,97548.0,0.1275278]
["bitfinex","BTCUSD",1732541908632,0.1268,97549.0,97548.0,0.2300408]
["bitfinex","BTCUSD",1732541910378,0.1268,97549.0,97548.0,0.1275278]
["bitfinex","BTCUSD",1732541911243,0.1268,97549.0,97548.0,0.2300408]
["bitfinex","BTCUSD",1732541913832,0.1276562,97549.0,97548.0,0.2300408]
["bitfinex","BTCUSD",1732541914684,0.1276562,97549.0,97548.0,0.1275278]
["bitfinex","BTCUSD",1732541915117,0.1276562,97549.0,97548.0,0.2300408]
["bitfinex","BTCUSD",1732541915535,0.1276562,97549.0,97548.0,0.1275278]
["bitfinex","BTCUSD",1732541915757,0.1276562,97549.0,97548.0,0.2300408]
["bitfinex","BTCUSD",1732541915978,0.1276562,97549.0,97548.0,0.1275278]
["bitfinex","BTCUSD",1732541916398,0.1276562,97549.0,97548.0,0.2300408]
["bitfinex","BTCUSD",1732541916820,0.1276562,97549.0,97548.0,0.1275278]
["bitfinex","BTCUSD",1732541917515,0.1276562,97549.0,97548.0,0.2300408]
["bitfinex","BTCUSD",1732541918596,0.33218247,97549.0,97548.0,0.1275278]
["bitfinex","BTCUSD",1732541919060,0.205028,97548.0,97540.0,0.0275278]
["bitfinex","BTCUSD",1732541919273,0.10201427,97547.0,97546.0,0.1]
["bitfinex","BTCUSD",1732541919484,0.10201427,97547.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732541919485,0.1277,97543.0,97510.0,0.0168643]
["bitfinex","BTCUSD",1732541919698,0.205046,97539.0,97536.0,0.1]
["bitfinex","BTCUSD",1732541919920,0.102525,97537.0,97536.0,0.1]
["bitfinex","BTCUSD",1732541920147,0.20453927,97537.0,97536.0,0.1]
["bitfinex","BTCUSD",1732541921291,0.1244,97534.0,97531.0,0.1]
["bitfinex","BTCUSD",1732541921499,0.10253,97532.0,97531.0,0.1275278]
["bitfinex","BTCUSD",1732541921719,0.20454427,97532.0,97531.0,0.1275278]
["bitfinex","BTCUSD",1732541921950,0.20454427,97532.0,97531.0,0.1]
["bitfinex","BTCUSD",1732541922173,0.20454427,97532.0,97531.0,0.1275278]
["bitfinex","BTCUSD",1732541923533,0.10201427,97532.0,97531.0,0.1275278]
["bitfinex","BTCUSD",1732541923790,0.20454427,97532.0,97531.0,0.1275278]
["bitfinex","BTCUSD",1732541927725,0.1283,97548.0,97533.0,0.2300568]
["bitfinex","BTCUSD",1732541927911,0.1283,97548.0,97547.0,0.1]
["bitfinex","BTCUSD",1732541928167,0.230813,97548.0,97547.0,0.1]
["bitfinex","BTCUSD",1732541928407,0.1283,97548.0,97547.0,0.2300418]
["bitfinex","BTCUSD",1732541928874,0.1283,97548.0,97547.0,0.1275278]
["bitfinex","BTCUSD",1732541929101,0.33282727,97548.0,97547.0,0.1275278]
["bitfinex","BTCUSD",1732541930039,0.23031427,97548.0,97546.0,0.1]
["bitfinex","BTCUSD",1732541930238,0.30704327,97547.0,97545.0,0.0275278]
["bitfinex","BTCUSD",1732541930422,0.30704327,97547.0,97544.0,0.1]
["bitfinex","BTCUSD",1732541930423,0.102516,97545.0,97544.0,0.1]
["bitfinex","BTCUSD",1732541930673,0.20555899,97545.0,97544.0,0.1]
["bitfinex","BTCUSD",1732541931058,0.20453027,97545.0,97544.0,0.1]
["bitfinex","BTCUSD",1732541931263,0.10201427,97545.0,97544.0,0.1]
["bitfinex","BTCUSD",1732541931475,0.10201427,97545.0,97544.0,0.1275278]
["bitfinex","BTCUSD",1732541931890,0.20453027,97545.0,97544.0,0.1275278]
["bitfinex","BTCUSD",1732541932186,0.102523,97539.0,97538.0,0.1]
["bitfinex","BTCUSD",1732541932401,0.102526,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1732541932646,0.20454027,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1732541937640,0.20539627,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1732541939531,0.102532,97530.0,97529.0,0.101712]
["bitfinex","BTCUSD",1732541939736,0.20454627,97530.0,97529.0,0.101712]
["bitfinex","BTCUSD",1732541941545,0.20454627,97530.0,97529.0,0.001712]
["bitfinex","BTCUSD",1732541941761,0.20454627,97530.0,97529.0,0.101712]
["bitfinex","BTCUSD",1732541943978,0.10201427,97530.0,97529.0,0.101712]
["bitfinex","BTCUSD",1732541944642,0.20454627,97530.0,97529.0,0.101712]
["bitfinex","BTCUSD",1732541945105,0.10201427,97530.0,97529.0,0.101712]
["bitfinex","BTCUSD",1732541945541,0.10201427,97530.0,97529.0,0.2317728]
["bitfinex","BTCUSD",1732541945750,0.000856,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1732541945958,0.10287027,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1732541947482,0.10287027,97536.0,97535.0,0.1275278]
["bitfinex","BTCUSD",1732541947685,0.000856,97536.0,97535.0,0.2300548]
["bitfinex","BTCUSD",1732541948121,0.0012562,97549.0,97548.0,0.0275278]
["bitfinex","BTCUSD",1732541948353,0.10327047,97549.0,97548.0,0.0275278]
["bitfinex","BTCUSD",1732541948566,0.10327047,97549.0,97548.0,0.1275278]
["bitfinex","BTCUSD",1732541948786,0.0012562,97549.0,97548.0,0.1275278]
["bitfinex","BTCUSD",1732541949634,0.0012562,97549.0,97548.0,0.2300408]
["bitfinex","BTCUSD",1732541953502,0.0012562,97549.0,97548.0,0.1275278]
["bitfinex","BTCUSD",1732541954010,0.0012562,97549.0,97548.0,0.2300408]
["bitfinex","BTCUSD",1732541958301,0.102493,97567.0,97566.0,0.0275278]
["bitfinex","BTCUSD",1732541958512,0.20450727,97567.0,97566.0,0.0275278]
["bitfinex","BTCUSD",1732541958729,1.70450727,97567.0,97566.0,0.02647762]
["bitfinex","BTCUSD",1732541960693,0.20450727,97567.0,97566.0,0.02647762]
["bitfinex","BTCUSD",1732541960949,0.10201427,97567.0,97566.0,0.02647762]
["bitfinex","BTCUSD",1732541961183,0.102494,97566.0,97565.0,0.02647762]
["bitfinex","BTCUSD",1732541961407,0.20450827,97566.0,97565.0,0.02647762]
["bitfinex","BTCUSD",1732541961878,0.20450827,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732541968511,0.10201427,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732541968709,0.20450827,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732541971146,0.102499,97561.0,97560.0,0.1]
["bitfinex","BTCUSD",1732541971346,0.28201327,97561.0,97560.0,0.1]
["bitfinex","BTCUSD",1732541972584,0.17951427,97561.0,97555.0,0.1]
["bitfinex","BTCUSD",1732541972799,0.102505,97556.0,97555.0,0.1]
["bitfinex","BTCUSD",1732541973033,0.20451927,97556.0,97555.0,0.1]
["bitfinex","BTCUSD",1732541973492,0.102514,97547.0,97546.0,0.1]
["bitfinex","BTCUSD",1732541973727,0.102512,97549.0,97548.0,0.1]
["bitfinex","BTCUSD",1732541974999,0.102512,97549.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541975000,0.102514,97547.0,97546.0,0.1]
["bitfinex","BTCUSD",1732541975201,0.102525,97537.0,97536.0,0.1017118]
["bitfinex","BTCUSD",1732541975404,0.20453927,97537.0,97536.0,0.1017118]
["bitfinex","BTCUSD",1732541975947,0.33213927,97537.0,97536.0,0.1017118]
["bitfinex","BTCUSD",1732541979219,0.14781427,97537.0,97536.0,0.1017118]
["bitfinex","BTCUSD",1732541979834,0.10201427,97537.0,97536.0,0.1017118]
["bitfinex","BTCUSD",1732541980228,0.10201427,97537.0,97536.0,0.2042378]
["bitfinex","BTCUSD",1732541980389,0.07437838,97567.0,97548.0,0.1]
["bitfinex","BTCUSD",1732541980390,0.205015,97554.0,97548.0,0.1]
["bitfinex","BTCUSD",1732541980588,0.205015,97554.0,97549.0,0.1]
["bitfinex","BTCUSD",1732541980589,0.10201427,97550.0,97549.0,0.1]
["bitfinex","BTCUSD",1732541980992,0.20452527,97550.0,97549.0,0.1]
["bitfinex","BTCUSD",1732541982125,0.10201427,97550.0,97549.0,0.1]
["bitfinex","BTCUSD",1732541982339,0.10201427,97550.0,97549.0,0.22898962]
["bitfinex","BTCUSD",1732541983924,0.20452527,97550.0,97549.0,0.12647762]
["bitfinex","BTCUSD",1732541984359,0.102513,97548.0,97545.0,0.02647762]
["bitfinex","BTCUSD",1732541984571,0.102525,97537.0,97536.0,0.1017118]
["bitfinex","BTCUSD",1732541984801,0.20453927,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541985020,0.20556799,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541990245,0.20453927,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541990447,0.20556799,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541990657,0.33326799,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541990861,0.33223927,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541991071,0.50523927,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541991788,2.00523927,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541992376,2.0219122,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541993393,2.04262961,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541994843,2.04462961,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541996043,2.04262961,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732541999270,2.04462961,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732542002158,2.04262961,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732542002580,0.52595668,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732542002795,0.42225668,97537.0,97536.0,0.1017118]
["bitfinex","BTCUSD",1732542003074,0.42225668,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732542003281,0.37525668,97537.0,97536.0,0.0017118]
["bitfinex","BTCUSD",1732542003489,0.22525668,97537.0,97536.0,0.1017118]
["bitfinex","BTCUSD",1732542003695,0.20453927,97537.0,97536.0,0.1017118]
["bitfinex","BTCUSD",1732542003926,0.0161407,97545.0,97536.0,0.1017118]
["bitfinex","BTCUSD",1732542004136,0.07523478,97568.0,97554.0,0.1]
["bitfinex","BTCUSD",1732542004137,0.102506,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1732542005423,0.20452027,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1732542006354,0.10201427,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1732542007175,0.10201427,97555.0,97554.0,0.202507]
["bitfinex","BTCUSD",1732542007378,0.10201427,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1732542009913,0.10201427,97555.0,97554.0,0.202507]
["bitfinex","BTCUSD",1732542010112,0.10201427,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1732542010320,0.10201427,97555.0,97554.0,0.12647762]
["bitfinex","BTCUSD",1732542011390,0.10201427,97555.0,97554.0,0.202507]
["bitfinex","BTCUSD",1732542011596,0.10201427,97555.0,97554.0,0.12647762]
["bitfinex","BTCUSD",1732542012445,0.10201427,97555.0,97554.0,0.22898462]
["bitfinex","BTCUSD",1732542012636,0.10201427,97555.0,97554.0,0.12647762]
["bitfinex","BTCUSD",1732542012838,0.10201427,97555.0,97554.0,0.22898462]
["bitfinex","BTCUSD",1732542013380,0.10201427,97555.0,97554.0,0.12647762]
["bitfinex","BTCUSD",1732542013993,1.5,97565.0,97564.0,0.12647762]
["bitfinex","BTCUSD",1732542014222,0.0017124,97568.0,97564.0,0.12647762]
["bitfinex","BTCUSD",1732542014223,0.0017124,97568.0,97565.0,0.22897262]
["bitfinex","BTCUSD",1732542014431,0.10287017,97566.0,97565.0,0.1]
["bitfinex","BTCUSD",1732542015230,0.20536417,97566.0,97565.0,0.1]
["bitfinex","BTCUSD",1732542015439,0.10287017,97566.0,97565.0,0.1]
["bitfinex","BTCUSD",1732542015639,0.10287017,97566.0,97565.0,0.202495]
["bitfinex","BTCUSD",1732542016209,0.10287017,97566.0,97565.0,0.1]
["bitfinex","BTCUSD",1732542016384,0.10287017,97566.0,97565.0,0.202495]
["bitfinex","BTCUSD",1732542016962,0.0008559,97566.0,97565.0,0.22897262]
["bitfinex","BTCUSD",1732542018466,0.0008559,97566.0,97565.0,0.32897262]
["bitfinex","BTCUSD",1732542019746,0.0008559,97566.0,97565.0,0.22897262]
["bitfinex","BTCUSD",1732542021105,0.0008559,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732542021302,0.0008559,97566.0,97565.0,0.22897262]
["bitfinex","BTCUSD",1732542021632,0.0008559,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732542021844,0.20536417,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732542022488,0.20536417,97566.0,97565.0,0.1]
["bitfinex","BTCUSD",1732542022685,0.20536417,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732542022886,0.204996,97563.0,97562.0,0.1]
["bitfinex","BTCUSD",1732542023089,0.102497,97563.0,97562.0,0.1]
["bitfinex","BTCUSD",1732542023395,0.102495,97565.0,97564.0,0.1]
["bitfinex","BTCUSD",1732542026681,0.0008559,97566.0,97565.0,0.20687762]
["bitfinex","BTCUSD",1732542027870,0.1033499,97566.0,97565.0,0.20687762]
["bitfinex","BTCUSD",1732542028096,0.0008559,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732542028999,0.1033499,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732542029245,0.0008559,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732542029479,0.10249,97570.0,97569.0,0.02647762]
["bitfinex","BTCUSD",1732542029727,0.20497,97575.0,97569.0,0.02647762]
["bitfinex","BTCUSD",1732542029953,0.204966,97577.0,97569.0,0.12647762]
["bitfinex","BTCUSD",1732542029954,0.10249,97570.0,97569.0,0.12647762]
["bitfinex","BTCUSD",1732542030173,0.20450427,97570.0,97569.0,0.12647762]
["bitfinex","BTCUSD",1732542031079,0.102494,97566.0,97565.0,0.1]
["bitfinex","BTCUSD",1732542031309,0.10201427,97566.0,97565.0,0.1]
["bitfinex","BTCUSD",1732542031511,0.20450827,97566.0,97565.0,0.1]
["bitfinex","BTCUSD",1732542031923,0.20450827,97566.0,97565.0,0.12647762]
["bitfinex","BTCUSD",1732542033368,0.20450827,97566.0,97550.0,0.12085703]
["bitfinex","BTCUSD",1732542033369,0.102489,97571.0,97570.0,0.12647762]
["bitfinex","BTCUSD",1732542033626,0.102487,97573.0,97571.0,0.02647762]
["bitfinex","BTCUSD",1732542033732,0.10201427,97573.0,97571.0,0.02647762]
["bitfinex","BTCUSD",1732542034137,0.20450127,97573.0,97571.0,0.02647762]
["bitfinex","BTCUSD",1732542034555,0.20450127,97573.0,97572.0,0.1]
["bitfinex","BTCUSD",1732542035403,0.10201427,97573.0,97572.0,0.1]
["bitfinex","BTCUSD",1732542035643,0.102475,97584.0,97583.0,0.1]
["bitfinex","BTCUSD",1732542037145,0.205341,97589.0,97587.0,0.1]
["bitfinex","BTCUSD",1732542037146,0.1033268,97588.0,97587.0,0.1]
["bitfinex","BTCUSD",1732542037357,0.20534107,97588.0,97587.0,0.1]
["bitfinex","BTCUSD",1732542040078,1.70534107,97588.0,97587.0,0.1]
["bitfinex","BTCUSD",1732542042301,0.10287007,97588.0,97587.0,0.1]
["bitfinex","BTCUSD",1732542042481,0.1033268,97588.0,97587.0,0.1]
["bitfinex","BTCUSD",1732542042722,0.0008558,97588.0,97587.0,0.1]
["bitfinex","BTCUSD",1732542042928,0.1033268,97588.0,97587.0,0.1]
["bitfinex","BTCUSD",1732542044947,0.1033268,97588.0,97587.0,0.04]
["bitfinex","BTCUSD",1732542047189,0.0008558,97588.0,97587.0,0.04]
["bitfinex","BTCUSD",1732542047402,0.1033268,97588.0,97587.0,0.04]
["bitfinex","BTCUSD",1732542049589,0.1033268,97588.0,97587.0,0.05576168]
["bitfinex","BTCUSD",1732542051293,0.0008558,97588.0,97587.0,0.05576168]
["bitfinex","BTCUSD",1732542051504,0.1033268,97588.0,97587.0,0.05576168]
["bitfinex","BTCUSD",1732542051920,0.0008558,97588.0,97587.0,0.05576168]
["bitfinex","BTCUSD",1732542052937,0.1033268,97588.0,97587.0,0.05576168]
["bitfinex","BTCUSD",1732542053172,0.0008558,97588.0,97587.0,0.05576168]
["bitfinex","BTCUSD",1732542053999,0.1033268,97588.0,97587.0,0.05576168]
["bitfinex","BTCUSD",1732542054220,0.0008558,97588.0,97587.0,0.05576168]
["bitfinex","BTCUSD",1732542055905,0.1033268,97588.0,97587.0,0.05576168]
["bitfinex","BTCUSD",1732542057004,0.0008558,97588.0,97587.0,0.05747388]
["bitfinex","BTCUSD",1732542057214,0.1033268,97588.0,97587.0,0.05747388]
["bitfinex","BTCUSD",1732542058050,0.0008558,97588.0,97587.0,0.05747388]
["bitfinex","BTCUSD",1732542058928,0.0008558,97588.0,97587.0,0.18744809]
["bitfinex","BTCUSD",1732542059343,0.0008553,97600.0,97587.0,0.18744809]
["bitfinex","BTCUSD",1732542059577,0.0008553,97600.0,97595.0,0.02647762]
["bitfinex","BTCUSD",1732542060435,0.1033143,97600.0,97595.0,0.02647762]
["bitfinex","BTCUSD",1732542060654,0.0008553,97600.0,97595.0,0.02647762]
["bitfinex","BTCUSD",1732542061747,0.1033143,97600.0,97595.0,0.02647762]
["bitfinex","BTCUSD",1732542062196,0.0008553,97600.0,97595.0,0.02647762]
["bitfinex","BTCUSD",1732542062608,0.0008553,97600.0,97595.0,0.12996613]
["bitfinex","BTCUSD",1732542062867,0.0008553,97600.0,97595.0,0.02750213]
["bitfinex","BTCUSD",1732542063746,0.0008553,97600.0,97595.0,0.02647762]
["bitfinex","BTCUSD",1732542063981,0.0008553,97600.0,97595.0,0.02750215]
["bitfinex","BTCUSD",1732542068752,0.0008555,97596.0,97595.0,0.06750214]
["bitfinex","BTCUSD",1732542068960,0.0008555,97596.0,97595.0,0.16996614]
["bitfinex","BTCUSD",1732542069182,0.0008555,97596.0,97595.0,0.06750214]
["bitfinex","BTCUSD",1732542069605,0.0008553,97600.0,97599.0,0.02647762]
["bitfinex","BTCUSD",1732542070242,0.0008553,97600.0,97599.0,0.16893762]
["bitfinex","BTCUSD",1732542070690,0.0008553,97600.0,97599.0,0.16996208]
["bitfinex","BTCUSD",1732542071340,0.0479106,97612.0,97606.0,0.02647762]
["bitfinex","BTCUSD",1732542071554,0.10201427,97611.0,97606.0,0.02647762]
["bitfinex","BTCUSD",1732542072625,0.10201427,97611.0,97605.0,0.02647762]
["bitfinex","BTCUSD",1732542072831,0.10201427,97611.0,97606.0,0.02647762]
["bitfinex","BTCUSD",1732542073518,0.00102872,97610.0,97608.0,0.04]
["bitfinex","BTCUSD",1732542073741,0.102451,97607.0,97606.0,0.04]
["bitfinex","BTCUSD",1732542073952,0.20446527,97607.0,97606.0,0.04]
["bitfinex","BTCUSD",1732542074158,0.10201427,97607.0,97606.0,0.04]
["bitfinex","BTCUSD",1732542074648,0.005,97613.0,97610.0,0.04]
["bitfinex","BTCUSD",1732542074861,0.10201427,97611.0,97610.0,0.04]
["bitfinex","BTCUSD",1732542075322,0.005,97613.0,97612.0,0.16892362]
["bitfinex","BTCUSD",1732542077687,0.0025,97613.0,97612.0,0.16892362]
["bitfinex","BTCUSD",1732542078256,0.0025,97613.0,97612.0,0.06647762]
["bitfinex","BTCUSD",1732542078359,0.0025,97613.0,97612.0,0.16892362]
["bitfinex","BTCUSD",1732542078569,0.0025,97613.0,97612.0,0.16994796]
["bitfinex","BTCUSD",1732542081661,0.0025,97613.0,97612.0,0.06750196]
["bitfinex","BTCUSD",1732542081867,0.0008561,97613.0,97612.0,0.16994696]
["bitfinex","BTCUSD",1732542082682,0.0008561,97613.0,97612.0,0.06750196]
["bitfinex","BTCUSD",1732542082886,0.0008561,97613.0,97612.0,0.16994796]
["bitfinex","BTCUSD",1732542083745,0.04666585,97622.0,97614.0,0.102443]
["bitfinex","BTCUSD",1732542083949,0.102437,97621.0,97615.0,0.00102432]
["bitfinex","BTCUSD",1732542084161,0.102437,97621.0,97614.0,0.102443]
["bitfinex","BTCUSD",1732542084162,0.102439,97619.0,97614.0,0.00102433]
["bitfinex","BTCUSD",1732542084373,0.25153785,97622.0,97614.0,0.02647762]
["bitfinex","BTCUSD",1732542084575,0.04666585,97622.0,97614.0,0.02750195]
["bitfinex","BTCUSD",1732542084807,0.102437,97621.0,97615.0,0.00102431]
["bitfinex","BTCUSD",1732542085015,0.102437,97621.0,97611.0,0.102447]
["bitfinex","BTCUSD",1732542085016,0.0008553,97627.0,97626.0,0.04]
["bitfinex","BTCUSD",1732542086919,0.1032853,97627.0,97626.0,0.04]
["bitfinex","BTCUSD",1732542087120,0.1032853,97627.0,97620.0,0.02647762]
["bitfinex","BTCUSD",1732542087121,0.102431,97626.0,97625.0,0.04]
["bitfinex","BTCUSD",1732542087330,0.20194527,97626.0,97625.0,0.04]
["bitfinex","BTCUSD",1732542087531,0.30790799,97626.0,97620.0,0.06647762]
["bitfinex","BTCUSD",1732542087733,0.102436,97621.0,97620.0,0.06647762]
["bitfinex","BTCUSD",1732542087948,0.22831427,97621.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542088157,0.150049,97609.0,97608.0,0.04]
["bitfinex","BTCUSD",1732542088361,0.25206327,97609.0,97608.0,0.04]
["bitfinex","BTCUSD",1732542088567,0.204886,97616.0,97610.0,0.04]
["bitfinex","BTCUSD",1732542088759,0.102448,97610.0,97609.0,0.04]
["bitfinex","BTCUSD",1732542088964,0.102449,97609.0,97608.0,0.04]
["bitfinex","BTCUSD",1732542089096,0.20446327,97609.0,97608.0,0.04]
["bitfinex","BTCUSD",1732542090392,0.10201427,97609.0,97608.0,0.04]
["bitfinex","BTCUSD",1732542090602,0.20446327,97609.0,97608.0,0.04]
["bitfinex","BTCUSD",1732542091677,0.10201427,97609.0,97608.0,0.04]
["bitfinex","BTCUSD",1732542091888,0.20446327,97609.0,97608.0,0.04]
["bitfinex","BTCUSD",1732542093389,0.185152,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542093597,0.33226627,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542095096,0.22981427,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542095488,0.33226627,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542096373,0.22981427,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542097228,0.33226627,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542101245,0.22981427,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542101454,0.33226627,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542102088,0.22981427,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542102303,0.35255691,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542102725,0.22981427,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542103349,0.10201427,97606.0,97605.0,0.04]
["bitfinex","BTCUSD",1732542103595,0.0008559,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542103807,0.10287017,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542104839,0.20531517,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542105893,0.20531517,97613.0,97605.0,0.06647762]
["bitfinex","BTCUSD",1732542105894,0.0771,97607.0,97605.0,0.06647762]
["bitfinex","BTCUSD",1732542106137,0.20549499,97606.0,97605.0,0.06647762]
["bitfinex","BTCUSD",1732542106549,1.70549499,97606.0,97605.0,0.06647762]
["bitfinex","BTCUSD",1732542106761,1.70446627,97606.0,97605.0,0.06647762]
["bitfinex","BTCUSD",1732542106992,0.20446627,97606.0,97605.0,0.06647762]
["bitfinex","BTCUSD",1732542107613,0.10201427,97606.0,97605.0,0.06647762]
["bitfinex","BTCUSD",1732542109092,0.1033019,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542109308,0.10287017,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542109980,0.20531517,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542110185,0.10287017,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542110388,0.20531517,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542111203,0.10287017,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542111825,0.20531517,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542112040,0.10287017,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542112252,0.20531517,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542112852,1.60287017,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542114152,0.10287017,97613.0,97612.0,0.04]
["bitfinex","BTCUSD",1732542118755,0.10287017,97613.0,97612.0,0.0417116]
["bitfinex","BTCUSD",1732542119608,0.20531517,97613.0,97612.0,0.0417116]
["bitfinex","BTCUSD",1732542120029,0.10287017,97613.0,97612.0,0.0417116]
["bitfinex","BTCUSD",1732542121383,0.0008559,97613.0,97612.0,0.1441576]
["bitfinex","BTCUSD",1732542121811,0.0008559,97613.0,97612.0,0.0417116]
["bitfinex","BTCUSD",1732542123844,0.1033009,97613.0,97612.0,0.0417116]
["bitfinex","BTCUSD",1732542124362,0.0008559,97613.0,97612.0,0.0417116]
["bitfinex","BTCUSD",1732542126553,0.0008559,97613.0,97612.0,0.50197391]
["bitfinex","BTCUSD",1732542126758,0.0008553,97627.0,97625.0,0.06647762]
["bitfinex","BTCUSD",1732542127461,0.20530107,97626.0,97625.0,0.06647762]
["bitfinex","BTCUSD",1732542128309,0.10287007,97626.0,97625.0,0.06647762]
["bitfinex","BTCUSD",1732542128965,0.20530107,97626.0,97625.0,0.06647762]
["bitfinex","BTCUSD",1732542129226,0.10287007,97626.0,97625.0,0.06647762]
["bitfinex","BTCUSD",1732542129436,0.20530107,97626.0,97625.0,0.06647762]
["bitfinex","BTCUSD",1732542130102,0.10287007,97626.0,97625.0,0.06647762]
["bitfinex","BTCUSD",1732542130334,0.10287007,97626.0,97625.0,0.16890962]
["bitfinex","BTCUSD",1732542130335,0.0008558,97626.0,97625.0,0.16890962]
["bitfinex","BTCUSD",1732542130545,0.0008558,97626.0,97625.0,0.06647762]
["bitfinex","BTCUSD",1732542130961,0.0008558,97626.0,97625.0,0.16890962]
["bitfinex","BTCUSD",1732542131443,0.0008558,97626.0,97625.0,0.06647762]
["bitfinex","BTCUSD",1732542132111,0.0008558,97626.0,97625.0,0.16890962]
["bitfinex","BTCUSD",1732542133440,0.0008558,97626.0,97625.0,0.16993385]
["bitfinex","BTCUSD",1732542133864,0.0008558,97626.0,97625.0,0.29863385]
["bitfinex","BTCUSD",1732542134079,0.0008558,97626.0,97625.0,0.39760962]
["bitfinex","BTCUSD",1732542136063,0.0008558,97626.0,97625.0,0.29760962]
["bitfinex","BTCUSD",1732542136278,0.0008558,97626.0,97625.0,0.64962389]
["bitfinex","BTCUSD",1732542137566,0.0008558,97626.0,97625.0,0.65162389]
["bitfinex","BTCUSD",1732542139608,0.0008558,97626.0,97625.0,0.64962389]
["bitfinex","BTCUSD",1732542140252,0.00028998,97626.0,97625.0,0.64962389]
["bitfinex","BTCUSD",1732542141430,0.00028998,97626.0,97625.0,0.65162389]
["bitfinex","BTCUSD",1732542141666,0.00028998,97626.0,97625.0,0.64962389]
["bitfinex","BTCUSD",1732542142401,0.0008553,97627.0,97626.0,0.394431]
["bitfinex","BTCUSD",1732542142667,0.0008553,97627.0,97626.0,0.52292289]
["bitfinex","BTCUSD",1732542147236,0.0008553,97627.0,97626.0,0.52092289]
["bitfinex","BTCUSD",1732542147459,0.0008553,97627.0,97626.0,0.62092289]
["bitfinex","BTCUSD",1732542148501,0.0008553,97627.0,97626.0,0.51890862]
["bitfinex","BTCUSD",1732542149158,0.0008553,97627.0,97626.0,0.62092289]
["bitfinex","BTCUSD",1732542150655,0.0008553,97627.0,97626.0,0.62292289]
["bitfinex","BTCUSD",1732542151943,0.0008553,97627.0,97626.0,0.62092289]
["bitfinex","BTCUSD",1732542152164,0.0008553,97627.0,97626.0,0.62292289]
["bitfinex","BTCUSD",1732542152821,0.0008553,97627.0,97626.0,0.64592289]
["bitfinex","BTCUSD",1732542157085,0.0008553,97627.0,97626.0,0.64392289]
["bitfinex","BTCUSD",1732542157298,0.0008553,97627.0,97626.0,0.64592289]
["bitfinex","BTCUSD",1732542157510,0.1247,97655.0,97646.0,0.16888762]
["bitfinex","BTCUSD",1732542158148,0.1247,97655.0,97646.0,0.16991157]
["bitfinex","BTCUSD",1732542158618,0.1247,97655.0,97646.0,0.16888762]
["bitfinex","BTCUSD",1732542159501,0.0008558,97664.0,97646.0,0.16888762]
["bitfinex","BTCUSD",1732542159716,0.0008558,97664.0,97646.0,0.33546577]
["bitfinex","BTCUSD",1732542159950,0.0008558,97664.0,97646.0,0.33444183]
["bitfinex","BTCUSD",1732542161740,0.0008558,97664.0,97646.0,0.33644183]
["bitfinex","BTCUSD",1732542161959,0.0008558,97664.0,97646.0,0.33444183]
["bitfinex","BTCUSD",1732542162418,0.0008558,97664.0,97646.0,0.33644183]
["bitfinex","BTCUSD",1732542162857,0.0008558,97664.0,97646.0,0.43644183]
["bitfinex","BTCUSD",1732542163511,0.0008558,97664.0,97646.0,0.43444183]
["bitfinex","BTCUSD",1732542163722,0.0008558,97664.0,97646.0,0.43644183]
["bitfinex","BTCUSD",1732542163939,0.0008558,97664.0,97646.0,0.6384561]
["bitfinex","BTCUSD",1732542164154,0.0008558,97664.0,97648.0,0.37088562]
["bitfinex","BTCUSD",1732542164361,0.0008558,97664.0,97659.0,0.63177462]
["bitfinex","BTCUSD",1732542164574,0.0008558,97664.0,97659.0,0.73378889]
["bitfinex","BTCUSD",1732542165028,6e-05,97666.0,97665.0,0.42086762]
["bitfinex","BTCUSD",1732542165232,6e-05,97666.0,97665.0,0.64588189]
["bitfinex","BTCUSD",1732542165439,0.0008558,97682.0,97681.0,0.26847762]
["bitfinex","BTCUSD",1732542165649,0.0008558,97682.0,97681.0,0.52085162]
["bitfinex","BTCUSD",1732542165857,0.0008558,97682.0,97681.0,0.51885162]
["bitfinex","BTCUSD",1732542167103,0.0008558,97682.0,97681.0,0.41885162]
["bitfinex","BTCUSD",1732542167299,0.0008558,97682.0,97681.0,0.70076589]
["bitfinex","BTCUSD",1732542167542,0.0008558,97682.0,97681.0,0.71705379]
["bitfinex","BTCUSD",1732542168303,0.0008558,97682.0,97681.0,0.71505379]
["bitfinex","BTCUSD",1732542168543,0.0008558,97682.0,97681.0,0.43513952]
["bitfinex","BTCUSD",1732542168752,0.0008558,97682.0,97681.0,0.33513952]
["bitfinex","BTCUSD",1732542170737,0.0008558,97682.0,97681.0,0.2062879]
["bitfinex","BTCUSD",1732542170942,0.0008558,97682.0,97681.0,0.08276552]
["bitfinex","BTCUSD",1732542171155,0.0008558,97682.0,97681.0,0.16885162]
["bitfinex","BTCUSD",1732542171578,0.0008558,97682.0,97681.0,0.16987525]
["bitfinex","BTCUSD",1732542172652,0.0008563,97686.0,97682.0,0.12885062]
["bitfinex","BTCUSD",1732542173079,0.0008563,97686.0,97682.0,0.16885062]
["bitfinex","BTCUSD",1732542174420,0.1032253,97686.0,97682.0,0.06647762]
["bitfinex","BTCUSD",1732542174628,0.10237,97685.0,97682.0,0.06647762]
["bitfinex","BTCUSD",1732542175283,0.1032253,97686.0,97682.0,0.06647762]
["bitfinex","BTCUSD",1732542175493,0.0008563,97686.0,97682.0,0.06647762]
["bitfinex","BTCUSD",1732542175700,0.1032243,97686.0,97682.0,0.06647762]
["bitfinex","BTCUSD",1732542175906,0.0008563,97686.0,97682.0,0.06647762]
["bitfinex","BTCUSD",1732542176329,0.0008563,97686.0,97682.0,0.16885062]
["bitfinex","BTCUSD",1732542176790,0.0008563,97686.0,97682.0,0.1698743]
["bitfinex","BTCUSD",1732542177016,0.0008563,97686.0,97682.0,0.16885062]
["bitfinex","BTCUSD",1732542177245,0.0058554,97683.0,97682.0,0.16885062]
["bitfinex","BTCUSD",1732542178468,0.0058554,97683.0,97682.0,0.04]
["bitfinex","BTCUSD",1732542178699,0.23676967,97683.0,97680.0,0.04]
["bitfinex","BTCUSD",1732542178953,0.23676967,97683.0,97681.0,0.04]
["bitfinex","BTCUSD",1732542178954,0.45856199,97682.0,97681.0,0.04]
["bitfinex","BTCUSD",1732542179223,0.53663327,97682.0,97681.0,0.04]
["bitfinex","BTCUSD",1732542179474,0.102378,97677.0,97676.0,0.02647762]
["bitfinex","BTCUSD",1732542179709,0.10201427,97677.0,97676.0,0.02647762]
["bitfinex","BTCUSD",1732542180419,0.102379,97676.0,97675.0,0.06647762]
["bitfinex","BTCUSD",1732542180632,0.33399327,97676.0,97675.0,0.04]
["bitfinex","BTCUSD",1732542180874,0.33399327,97676.0,97675.0,0.06647762]
["bitfinex","BTCUSD",1732542181870,0.23161427,97676.0,97675.0,0.06647762]
["bitfinex","BTCUSD",1732542182108,0.1296,97676.0,97675.0,0.06647762]
["bitfinex","BTCUSD",1732542182339,0.12896411,97676.0,97675.0,0.16885762]
["bitfinex","BTCUSD",1732542183298,0.04616411,97676.0,97675.0,0.16885762]
["bitfinex","BTCUSD",1732542183996,0.0808554,97683.0,97682.0,0.12885062]
["bitfinex","BTCUSD",1732542185407,0.0808554,97683.0,97682.0,0.16885062]
["bitfinex","BTCUSD",1732542186107,0.0058554,97683.0,97682.0,0.06647762]
["bitfinex","BTCUSD",1732542186334,0.0058554,97683.0,97682.0,0.16885062]
["bitfinex","BTCUSD",1732542186825,0.0058554,97683.0,97682.0,0.06647762]
["bitfinex","BTCUSD",1732542187049,0.0828554,97683.0,97682.0,0.06647762]
["bitfinex","BTCUSD",1732542187272,0.0828554,97683.0,97682.0,0.16885062]
["bitfinex","BTCUSD",1732542187500,0.0058554,97683.0,97682.0,0.16885062]
["bitfinex","BTCUSD",1732542189131,0.0058554,97683.0,97682.0,0.16987423]
["bitfinex","BTCUSD",1732542189368,0.0008563,97686.0,97685.0,0.12884662]
["bitfinex","BTCUSD",1732542189583,0.0008563,97686.0,97685.0,0.1698702]
["bitfinex","BTCUSD",1732542190012,0.0008563,97686.0,97685.0,0.16884662]
["bitfinex","BTCUSD",1732542190226,0.0008563,97686.0,97685.0,0.31987017]
["bitfinex","BTCUSD",1732542190450,0.0008563,97686.0,97685.0,0.32084662]
["bitfinex","BTCUSD",1732542190687,0.0008563,97686.0,97685.0,0.31884662]
["bitfinex","BTCUSD",1732542192451,0.0004,97689.0,97688.0,0.06647762]
["bitfinex","BTCUSD",1732542192662,0.0004,97689.0,97688.0,0.31986703]
["bitfinex","BTCUSD",1732542192893,0.0004,97689.0,97688.0,0.31884362]
["bitfinex","BTCUSD",1732542193110,0.1303,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732542193111,0.0878126,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732542193386,0.0878126,97711.0,97710.0,0.12882062]
["bitfinex","BTCUSD",1732542194723,0.0474,97720.0,97712.0,0.16881862]
["bitfinex","BTCUSD",1732542195367,0.0474,97720.0,97712.0,0.16984195]
["bitfinex","BTCUSD",1732542195591,0.0474,97720.0,97712.0,0.16881862]
["bitfinex","BTCUSD",1732542198769,0.0474,97720.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732542199008,0.102335,97718.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732542199252,0.0474,97720.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732542199487,0.102342,97711.0,97705.0,0.102348]
["bitfinex","BTCUSD",1732542199726,0.204665,97721.0,97703.0,0.01518175]
["bitfinex","BTCUSD",1732542199727,0.102347,97706.0,97703.0,0.01518175]
["bitfinex","BTCUSD",1732542199953,0.0781,97710.0,97701.0,0.15]
["bitfinex","BTCUSD",1732542200450,0.102345,97709.0,97703.0,0.10235]
["bitfinex","BTCUSD",1732542200703,0.204689,97709.0,97701.0,0.15]
["bitfinex","BTCUSD",1732542200970,0.0781,97710.0,97692.0,0.01558051]
["bitfinex","BTCUSD",1732542201202,0.0781,97710.0,97699.0,0.15]
["bitfinex","BTCUSD",1732542201695,0.102344,97709.0,97703.0,0.10235]
["bitfinex","BTCUSD",1732542201934,0.102347,97707.0,97699.0,0.252354]
["bitfinex","BTCUSD",1732542202166,0.0781,97710.0,97699.0,0.252354]
["bitfinex","BTCUSD",1732542202426,0.180444,97710.0,97704.0,0.102349]
["bitfinex","BTCUSD",1732542202655,0.204693,97708.0,97692.0,0.01558051]
["bitfinex","BTCUSD",1732542202893,0.00127931,97709.0,97692.0,0.01558051]
["bitfinex","BTCUSD",1732542203148,0.102364,97690.0,97680.0,0.102374]
["bitfinex","BTCUSD",1732542203384,0.0497,97691.0,97681.0,0.01545429]
["bitfinex","BTCUSD",1732542203616,0.1032938,97689.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542203841,0.102373,97682.0,97675.0,0.1040918]
["bitfinex","BTCUSD",1732542204072,0.204735,97687.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542204342,0.10237,97685.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732542205308,0.10201427,97689.0,97680.0,0.102374]
["bitfinex","BTCUSD",1732542205541,0.102369,97686.0,97680.0,0.102374]
["bitfinex","BTCUSD",1732542205793,0.102369,97686.0,97680.0,0.204748]
["bitfinex","BTCUSD",1732542206007,0.102369,97686.0,97680.0,0.102374]
["bitfinex","BTCUSD",1732542207646,0.30674627,97689.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732542207884,0.10201427,97689.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542208128,0.08,97685.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542208351,0.18201427,97685.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542208602,0.10329402,97684.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542208818,0.102379,97676.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542209036,0.102376,97679.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542209264,0.102377,97678.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542209932,0.102378,97677.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542211256,0.10201427,97680.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732542211471,0.204739,97685.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542211699,0.0469,97686.0,97681.0,0.102373]
["bitfinex","BTCUSD",1732542211949,0.14891427,97686.0,97683.0,0.102371]
["bitfinex","BTCUSD",1732542212178,0.14891427,97686.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542212385,0.10237,97685.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732542212637,0.25128327,97686.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732542212865,0.10237,97685.0,97678.0,0.102376]
["bitfinex","BTCUSD",1732542213299,0.10237,97685.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732542213518,0.14891427,97686.0,97680.0,0.102375]
["bitfinex","BTCUSD",1732542213753,0.0457,97695.0,97690.0,0.102364]
["bitfinex","BTCUSD",1732542213973,0.14771427,97695.0,97691.0,0.102362]
["bitfinex","BTCUSD",1732542214213,0.14771427,97695.0,97691.0,0.204725]
["bitfinex","BTCUSD",1732542214407,0.14771427,97695.0,97691.0,0.102362]
["bitfinex","BTCUSD",1732542214898,0.14771427,97695.0,97685.0,0.102369]
["bitfinex","BTCUSD",1732542215123,0.14771427,97695.0,97679.0,0.0769]
["bitfinex","BTCUSD",1732542215124,0.102372,97683.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542215353,0.0792,97684.0,97675.0,0.1040918]
["bitfinex","BTCUSD",1732542215829,0.0792,97684.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542216054,0.0792,97684.0,97679.0,0.102376]
["bitfinex","BTCUSD",1732542216273,0.0792,97684.0,97677.0,0.204754]
["bitfinex","BTCUSD",1732542216710,0.0792,97684.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542216926,0.0792,97684.0,97677.0,0.102378]
["bitfinex","BTCUSD",1732542217141,0.0792,97684.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732542217361,0.00127964,97690.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542217584,0.10201427,97689.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732542217799,0.00127964,97688.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732542218018,0.10201427,97687.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732542218256,0.10201427,97687.0,97684.0,0.10237]
["bitfinex","BTCUSD",1732542218504,0.10201427,97687.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542218758,0.10201427,97687.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732542218994,0.10201427,97687.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542219212,0.10201427,97687.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732542219652,0.10201427,97687.0,97677.0,0.102378]
["bitfinex","BTCUSD",1732542220315,0.10201427,97687.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732542220976,0.10201427,97687.0,97680.0,0.102375]
["bitfinex","BTCUSD",1732542221628,0.10201427,97687.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542221629,0.10201427,97687.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732542222089,0.10201427,97687.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542222304,0.10201427,97687.0,97678.0,0.102376]
["bitfinex","BTCUSD",1732542222551,0.10201427,97687.0,97675.0,0.1040918]
["bitfinex","BTCUSD",1732542222995,0.10201427,97687.0,97678.0,0.102376]
["bitfinex","BTCUSD",1732542223217,0.00127964,97686.0,97678.0,0.102376]
["bitfinex","BTCUSD",1732542223451,0.10329391,97686.0,97678.0,0.204752]
["bitfinex","BTCUSD",1732542223668,0.10329391,97686.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542223890,0.10329391,97686.0,97675.0,0.1040918]
["bitfinex","BTCUSD",1732542224109,0.10329391,97686.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732542224299,0.10329391,97686.0,97678.0,0.102376]
["bitfinex","BTCUSD",1732542225000,0.10329391,97686.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732542225219,0.10329391,97686.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732542225435,0.10329391,97686.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732542226609,0.10329391,97686.0,97681.0,0.102373]
["bitfinex","BTCUSD",1732542227083,0.10329391,97686.0,97684.0,0.102369]
["bitfinex","BTCUSD",1732542227333,0.10329391,97686.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542227334,0.10201427,97686.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542227567,0.10201427,97686.0,97683.0,0.102371]
["bitfinex","BTCUSD",1732542227989,0.10201427,97686.0,97680.0,0.102374]
["bitfinex","BTCUSD",1732542228491,0.10201427,97686.0,97682.0,0.102372]
["bitfinex","BTCUSD",1732542228972,0.10201427,97686.0,97680.0,0.102374]
["bitfinex","BTCUSD",1732542229231,0.10201427,97686.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732542229464,0.10201427,97686.0,97678.0,0.102376]
["bitfinex","BTCUSD",1732542229724,0.0788,97691.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542229725,0.15009391,97685.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542230206,0.102374,97681.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542230458,0.10329399,97680.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542231646,0.10306071,97680.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542231868,0.10306071,97680.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732542232095,0.10178099,97680.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732542232815,0.10178099,97680.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732542233053,0.10178099,97680.0,97675.0,0.0017128]
["bitfinex","BTCUSD",1732542233768,0.0468,97685.0,97684.0,0.10237]
["bitfinex","BTCUSD",1732542234469,0.00127961,97690.0,97687.0,0.102366]
["bitfinex","BTCUSD",1732542234696,0.10201427,97689.0,97687.0,0.102366]
["bitfinex","BTCUSD",1732542235363,0.10201427,97689.0,97684.0,0.10237]
["bitfinex","BTCUSD",1732542235588,0.10201427,97689.0,97682.0,0.102373]
["bitfinex","BTCUSD",1732542235805,0.10201427,97689.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732542236024,0.10201427,97689.0,97686.0,0.102367]
["bitfinex","BTCUSD",1732542236697,0.10201427,97689.0,97687.0,0.102367]
["bitfinex","BTCUSD",1732542236924,0.10201427,97689.0,97684.0,0.102369]
["bitfinex","BTCUSD",1732542237164,0.10201427,97689.0,97682.0,0.102372]
["bitfinex","BTCUSD",1732542237407,0.10201427,97689.0,97671.0,0.330983]
["bitfinex","BTCUSD",1732542237623,0.10201427,97689.0,97684.0,0.10237]
["bitfinex","BTCUSD",1732542237832,0.10201427,97689.0,97682.0,0.15]
["bitfinex","BTCUSD",1732542238098,0.10201427,97689.0,97684.0,0.10237]
["bitfinex","BTCUSD",1732542238349,0.0155364,97713.0,97692.0,0.1]
["bitfinex","BTCUSD",1732542238570,0.0155364,97713.0,97709.0,0.252344]
["bitfinex","BTCUSD",1732542241499,0.0155364,97713.0,97709.0,0.26799873]
["bitfinex","BTCUSD",1732542241715,0.0155364,97713.0,97709.0,0.36799873]
["bitfinex","BTCUSD",1732542243263,0.0155364,97713.0,97709.0,0.26799873]
["bitfinex","BTCUSD",1732542243480,0.0155364,97713.0,97709.0,0.616113]
["bitfinex","BTCUSD",1732542243944,0.0155364,97713.0,97709.0,0.28784831]
["bitfinex","BTCUSD",1732542244173,0.0155364,97713.0,97709.0,0.39019231]
["bitfinex","BTCUSD",1732542244429,0.0155364,97713.0,97709.0,0.248444]
["bitfinex","BTCUSD",1732542245101,0.0155364,97713.0,97709.0,0.26403582]
["bitfinex","BTCUSD",1732542245546,0.0155364,97713.0,97709.0,0.19303582]
["bitfinex","BTCUSD",1732542245751,0.0155364,97713.0,97709.0,0.11793582]
["bitfinex","BTCUSD",1732542246679,0.0063925,97713.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732542247405,0.0063925,97713.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542247620,0.0063925,97713.0,97707.0,0.112581]
["bitfinex","BTCUSD",1732542247621,0.0008561,97710.0,97690.0,0.12056343]
["bitfinex","BTCUSD",1732542247846,0.0008561,97710.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542250277,0.0008561,97710.0,97703.0,0.15]
["bitfinex","BTCUSD",1732542250492,0.0008561,97710.0,97709.0,0.202344]
["bitfinex","BTCUSD",1732542250754,0.0008561,97710.0,97709.0,0.252344]
["bitfinex","BTCUSD",1732542251641,0.0008561,97710.0,97709.0,0.15]
["bitfinex","BTCUSD",1732542251865,0.0008561,97710.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542252322,0.0008561,97710.0,97682.0,0.0796]
["bitfinex","BTCUSD",1732542252538,0.00213546,97710.0,97700.0,0.12056343]
["bitfinex","BTCUSD",1732542252752,0.0008561,97710.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542254380,0.0008561,97710.0,97690.0,0.12056343]
["bitfinex","BTCUSD",1732542254608,0.1257,97709.0,97689.0,0.15]
["bitfinex","BTCUSD",1732542254830,0.1257,97709.0,97698.0,0.102356]
["bitfinex","BTCUSD",1732542255044,0.10329359,97708.0,97689.0,0.01532519]
["bitfinex","BTCUSD",1732542255276,0.10329359,97708.0,97699.0,0.102354]
["bitfinex","BTCUSD",1732542255503,0.20563959,97708.0,97699.0,0.102354]
["bitfinex","BTCUSD",1732542255723,0.10329359,97708.0,97692.0,0.15]
["bitfinex","BTCUSD",1732542256178,0.10329359,97708.0,97683.0,0.0017122]
["bitfinex","BTCUSD",1732542256179,0.10235,97704.0,97695.0,0.102358]
["bitfinex","BTCUSD",1732542256411,0.10235,97704.0,97683.0,0.0017122]
["bitfinex","BTCUSD",1732542256412,0.10201427,97704.0,97694.0,0.102359]
["bitfinex","BTCUSD",1732542256640,0.102353,97701.0,97694.0,0.102359]
["bitfinex","BTCUSD",1732542256856,0.10201427,97704.0,97684.0,0.10237]
["bitfinex","BTCUSD",1732542257126,0.10201427,97704.0,97698.0,0.102355]
["bitfinex","BTCUSD",1732542257553,0.102351,97703.0,97696.0,0.102357]
["bitfinex","BTCUSD",1732542257777,0.10201427,97704.0,97683.0,0.0017122]
["bitfinex","BTCUSD",1732542258275,0.0823,97719.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542258714,0.184634,97719.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542258930,0.0823,97719.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542259148,0.184634,97719.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542259362,0.0823,97719.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542259811,0.102338,97716.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542260044,0.204671,97718.0,97702.0,0.102351]
["bitfinex","BTCUSD",1732542260045,0.102339,97714.0,97702.0,0.102351]
["bitfinex","BTCUSD",1732542260283,0.204671,97718.0,97698.0,0.0156638]
["bitfinex","BTCUSD",1732542260500,0.102333,97720.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542260731,0.20466,97723.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542261205,0.1273561,97710.0,97698.0,0.102356]
["bitfinex","BTCUSD",1732542261430,0.102345,97709.0,97701.0,0.102352]
["bitfinex","BTCUSD",1732542261645,0.1273561,97710.0,97703.0,0.10235]
["bitfinex","BTCUSD",1732542261876,0.1273561,97710.0,97705.0,0.102348]
["bitfinex","BTCUSD",1732542262096,0.1273561,97710.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542262557,0.1273561,97710.0,97704.0,0.102349]
["bitfinex","BTCUSD",1732542262771,0.0463561,97710.0,97704.0,0.102349]
["bitfinex","BTCUSD",1732542262985,0.0463561,97710.0,97707.0,0.102346]
["bitfinex","BTCUSD",1732542263206,0.0463561,97710.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542263433,0.0008561,97710.0,97709.0,0.102344]
["bitfinex","BTCUSD",1732542270589,0.0008561,97710.0,97705.0,0.102348]
["bitfinex","BTCUSD",1732542270810,0.0008561,97710.0,97703.0,0.10235]
["bitfinex","BTCUSD",1732542271040,0.0487,97708.0,97696.0,0.102358]
["bitfinex","BTCUSD",1732542271268,0.0779,97707.0,97693.0,0.102361]
["bitfinex","BTCUSD",1732542271485,0.0779,97707.0,97683.0,0.0017122]
["bitfinex","BTCUSD",1732542271701,0.0779,97707.0,97700.0,0.102353]
["bitfinex","BTCUSD",1732542271925,0.0779,97707.0,97703.0,0.10235]
["bitfinex","BTCUSD",1732542272141,0.0779,97707.0,97689.0,0.1040772]
["bitfinex","BTCUSD",1732542272142,0.0779,97707.0,97706.0,0.102347]
["bitfinex","BTCUSD",1732542272359,0.0779,97707.0,97704.0,0.102349]
["bitfinex","BTCUSD",1732542273038,0.10201427,97706.0,97689.0,0.1517122]
["bitfinex","BTCUSD",1732542273255,0.10201427,97706.0,97690.0,0.102364]
["bitfinex","BTCUSD",1732542273496,0.10201427,97706.0,97689.0,0.1517122]
["bitfinex","BTCUSD",1732542273705,0.10201427,97706.0,97701.0,0.102352]
["bitfinex","BTCUSD",1732542274153,0.10201427,97706.0,97700.0,0.102353]
["bitfinex","BTCUSD",1732542274371,0.0465,97704.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542274589,0.10329379,97703.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542274806,0.102353,97701.0,97689.0,0.1040762]
["bitfinex","BTCUSD",1732542275021,0.10329379,97703.0,97689.0,0.1040762]
["bitfinex","BTCUSD",1732542275022,0.10201427,97700.0,97689.0,0.1040762]
["bitfinex","BTCUSD",1732542275242,0.20436827,97700.0,97689.0,0.1040762]
["bitfinex","BTCUSD",1732542275471,0.10201427,97700.0,97689.0,0.1040762]
["bitfinex","BTCUSD",1732542275701,0.20436827,97700.0,97689.0,0.1040762]
["bitfinex","BTCUSD",1732542276154,0.10201427,97700.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542276861,0.102356,97698.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542277073,0.10201427,97697.0,97691.0,0.102363]
["bitfinex","BTCUSD",1732542277536,0.10201427,97697.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542278214,0.20437127,97697.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542278429,0.0494,97696.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542278641,0.10201427,97695.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542280216,0.151064,97690.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542280441,0.33745809,97690.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542280659,0.33617827,97690.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542280880,1.93817827,97690.0,97689.0,0.0017122]
["bitfinex","BTCUSD",1732542281104,0.33617,97684.0,97683.0,0.0017122]
["bitfinex","BTCUSD",1732542281343,0.104374,97681.0,97680.0,0.0017128]
["bitfinex","BTCUSD",1732542281577,0.33086821,97681.0,97680.0,0.0017128]
["bitfinex","BTCUSD",1732542281801,0.32958827,97681.0,97680.0,0.0017128]
["bitfinex","BTCUSD",1732542283426,0.0457,97676.0,97636.0,0.023]
["bitfinex","BTCUSD",1732542283644,0.511905,97674.0,97651.0,0.102404]
["bitfinex","BTCUSD",1732542283865,0.204791,97661.0,97648.0,0.102407]
["bitfinex","BTCUSD",1732542284107,0.204766,97672.0,97650.0,0.102406]
["bitfinex","BTCUSD",1732542284108,0.102397,97659.0,97650.0,0.102406]
["bitfinex","BTCUSD",1732542284304,0.20441127,97659.0,97650.0,0.102406]
["bitfinex","BTCUSD",1732542284736,0.10201427,97659.0,97650.0,0.102406]
["bitfinex","BTCUSD",1732542284980,0.10201427,97659.0,97651.0,0.102405]
["bitfinex","BTCUSD",1732542285241,0.10201427,97659.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732542285671,0.20441127,97659.0,97650.0,0.102406]
["bitfinex","BTCUSD",1732542285897,0.20441127,97659.0,97651.0,0.102405]
["bitfinex","BTCUSD",1732542285898,0.10201427,97659.0,97651.0,0.102405]
["bitfinex","BTCUSD",1732542286110,0.10201427,97659.0,97653.0,0.102403]
["bitfinex","BTCUSD",1732542286338,0.10201427,97659.0,97651.0,0.102405]
["bitfinex","BTCUSD",1732542287217,0.00127996,97663.0,97654.0,0.0775]
["bitfinex","BTCUSD",1732542287466,0.0495,97695.0,97683.0,0.102371]
["bitfinex","BTCUSD",1732542287467,0.10236,97694.0,97683.0,0.102371]
["bitfinex","BTCUSD",1732542287719,0.10236,97694.0,97661.0,0.023]
["bitfinex","BTCUSD",1732542287720,0.10201427,97693.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732542287932,0.10201427,97693.0,97660.0,0.15]
["bitfinex","BTCUSD",1732542287933,0.1032938,97693.0,97660.0,0.15]
["bitfinex","BTCUSD",1732542288160,0.10238,97675.0,97660.0,0.15]
["bitfinex","BTCUSD",1732542288398,0.10201427,97674.0,97660.0,0.15]
["bitfinex","BTCUSD",1732542288624,0.10201427,97674.0,97665.0,0.10239]
["bitfinex","BTCUSD",1732542289355,0.10201427,97674.0,97664.0,0.102391]
["bitfinex","BTCUSD",1732542289611,0.10201427,97674.0,97662.0,0.102393]
["bitfinex","BTCUSD",1732542289836,0.10201427,97674.0,97664.0,0.102391]
["bitfinex","BTCUSD",1732542291009,0.10201427,97674.0,97661.0,0.102394]
["bitfinex","BTCUSD",1732542291248,0.00127977,97673.0,97640.0,0.12056343]
["bitfinex","BTCUSD",1732542291497,0.204769,97671.0,97636.0,0.102421]
["bitfinex","BTCUSD",1732542291729,0.10329426,97670.0,97646.0,0.10241]
["bitfinex","BTCUSD",1732542291944,0.0477,97669.0,97626.0,0.0770116]
["bitfinex","BTCUSD",1732542292164,0.409554,97667.0,97629.0,0.204856]
["bitfinex","BTCUSD",1732542292383,0.204812,97651.0,97636.0,0.10242]
["bitfinex","BTCUSD",1732542292606,0.102415,97642.0,97630.0,0.102426]
["bitfinex","BTCUSD",1732542292841,0.20442927,97642.0,97631.0,0.20485]
["bitfinex","BTCUSD",1732542293316,1.5,97641.0,97631.0,0.102425]
["bitfinex","BTCUSD",1732542293788,1.5,97641.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732542294047,1.5,97641.0,97633.0,0.15]
["bitfinex","BTCUSD",1732542294272,0.33261427,97640.0,97602.0,0.1]
["bitfinex","BTCUSD",1732542294520,0.102423,97635.0,97617.0,0.102441]
["bitfinex","BTCUSD",1732542294759,0.28503127,97640.0,97620.0,0.12056343]
["bitfinex","BTCUSD",1732542295003,0.28503127,97640.0,97602.0,0.1]
["bitfinex","BTCUSD",1732542295004,0.102419,97638.0,97627.0,0.204858]
["bitfinex","BTCUSD",1732542295265,0.20443427,97637.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732542295554,0.10201427,97637.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732542295796,0.102423,97634.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732542296042,0.102423,97634.0,97631.0,0.0017136]
["bitfinex","BTCUSD",1732542296043,0.102425,97632.0,97631.0,0.0017136]
["bitfinex","BTCUSD",1732542296514,0.20443927,97632.0,97631.0,0.0017136]
["bitfinex","BTCUSD",1732542297238,0.10201427,97632.0,97631.0,0.0017136]
["bitfinex","BTCUSD",1732542297458,0.20443927,97632.0,97631.0,0.0017136]
["bitfinex","BTCUSD",1732542298130,0.25323927,97632.0,97631.0,0.0017136]
["bitfinex","BTCUSD",1732542299023,1.75323927,97632.0,97631.0,0.0017136]
["bitfinex","BTCUSD",1732542303408,1.83023927,97632.0,97631.0,0.0017136]
["bitfinex","BTCUSD",1732542303664,0.33223927,97632.0,97631.0,0.0017136]
["bitfinex","BTCUSD",1732542303899,0.102444,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542304126,1.82845827,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542307612,0.1,97649.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732542307833,0.204819,97647.0,97619.0,0.112681]
["bitfinex","BTCUSD",1732542308060,0.204823,97645.0,97621.0,0.102435]
["bitfinex","BTCUSD",1732542308282,0.204844,97636.0,97614.0,0.112688]
["bitfinex","BTCUSD",1732542308536,0.10329462,97644.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542308537,0.10329462,97635.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542308756,0.102444,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542308993,0.20573893,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542309930,0.2,97658.0,97613.0,0.0831118]
["bitfinex","BTCUSD",1732542309931,0.19746343,97650.0,97613.0,0.0831118]
["bitfinex","BTCUSD",1732542310151,0.10201427,97636.0,97635.0,0.102422]
["bitfinex","BTCUSD",1732542310377,1.5,97649.0,97643.0,0.102412]
["bitfinex","BTCUSD",1732542310605,0.10201427,97648.0,97647.0,0.102409]
["bitfinex","BTCUSD",1732542312019,0.10201427,97648.0,97643.0,0.102413]
["bitfinex","BTCUSD",1732542312250,0.10201427,97648.0,97616.0,0.0458]
["bitfinex","BTCUSD",1732542312251,0.10201427,97648.0,97642.0,0.102413]
["bitfinex","BTCUSD",1732542312691,0.10201427,97648.0,97644.0,0.102412]
["bitfinex","BTCUSD",1732542313148,0.10201427,97648.0,97642.0,0.102413]
["bitfinex","BTCUSD",1732542313841,0.10201427,97648.0,97642.0,0.096413]
["bitfinex","BTCUSD",1732542314060,0.10201427,97648.0,97642.0,0.198827]
["bitfinex","BTCUSD",1732542314286,0.10201427,97648.0,97643.0,0.102413]
["bitfinex","BTCUSD",1732542314510,0.10201427,97648.0,97639.0,0.102417]
["bitfinex","BTCUSD",1732542314783,0.10241,97646.0,97629.0,0.102427]
["bitfinex","BTCUSD",1732542315000,0.10329451,97645.0,97624.0,0.15]
["bitfinex","BTCUSD",1732542315217,0.102416,97641.0,97633.0,0.102423]
["bitfinex","BTCUSD",1732542315441,0.20443127,97640.0,97633.0,0.102423]
["bitfinex","BTCUSD",1732542315666,0.102422,97635.0,97626.0,0.10243]
["bitfinex","BTCUSD",1732542315886,0.00128024,97639.0,97613.0,0.02106998]
["bitfinex","BTCUSD",1732542315887,0.10329453,97634.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542316101,0.10329453,97634.0,97615.0,0.102443]
["bitfinex","BTCUSD",1732542316102,1.5,97627.0,97615.0,0.102443]
["bitfinex","BTCUSD",1732542316324,1.5,97627.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542316325,0.10329469,97626.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542316763,0.102439,97619.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542316983,1.5,97618.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542317668,0.102444,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542317889,0.20445827,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542318113,0.2057388,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542318350,0.2507388,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542318622,0.24945827,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542319052,0.32925827,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542321412,1.82925827,97614.0,97613.0,0.0017118]
["bitfinex","BTCUSD",1732542321924,1.82925827,97614.0,97613.0,0.0116718]
["bitfinex","BTCUSD",1732542324725,0.32925827,97614.0,97613.0,0.0116718]
["bitfinex","BTCUSD",1732542325205,0.22681427,97614.0,97613.0,0.0116718]
["bitfinex","BTCUSD",1732542325434,0.32925827,97614.0,97613.0,0.0116718]
["bitfinex","BTCUSD",1732542326786,1.82925827,97614.0,97613.0,0.0116718]
["bitfinex","BTCUSD",1732542327926,1.72681427,97614.0,97574.0,0.15]
["bitfinex","BTCUSD",1732542328155,0.20491,97604.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732542328382,0.102457,97602.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732542328637,0.10201427,97601.0,97594.0,0.102464]
["bitfinex","BTCUSD",1732542329147,0.10201427,97601.0,97597.0,0.102461]
["bitfinex","BTCUSD",1732542329647,0.10201427,97601.0,97580.0,0.18114768]
["bitfinex","BTCUSD",1732542329648,0.102462,97598.0,97590.0,0.102468]
["bitfinex","BTCUSD",1732542329904,0.10201427,97597.0,97590.0,0.204936]
["bitfinex","BTCUSD",1732542330181,0.10201427,97597.0,97590.0,0.102468]
["bitfinex","BTCUSD",1732542330654,0.10201427,97597.0,97592.0,0.102466]
["bitfinex","BTCUSD",1732542330884,0.10201427,97597.0,97590.0,0.102468]
["bitfinex","BTCUSD",1732542331115,0.10201427,97597.0,97591.0,0.102467]
["bitfinex","BTCUSD",1732542331373,0.10201427,97597.0,97590.0,0.102468]
["bitfinex","BTCUSD",1732542331374,0.10201427,97597.0,97593.0,0.102465]
["bitfinex","BTCUSD",1732542332333,0.10201427,97597.0,97593.0,0.1041784]
["bitfinex","BTCUSD",1732542332562,0.10201427,97597.0,97594.0,0.102465]
["bitfinex","BTCUSD",1732542332784,0.10201427,97597.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542333237,0.102465,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542334159,0.10201427,97597.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542335028,0.102463,97596.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542335247,0.10201427,97595.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542336748,0.18514582,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542336971,0.33246009,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542337190,0.33117927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542337405,1.83117927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542337624,1.82807927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542339273,0.0766,97626.0,97594.0,0.023]
["bitfinex","BTCUSD",1732542339487,0.10201427,97614.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542339702,0.10201427,97614.0,97607.0,0.102451]
["bitfinex","BTCUSD",1732542339916,0.10201427,97614.0,97607.0,0.10245]
["bitfinex","BTCUSD",1732542340140,0.1037266,97613.0,97603.0,0.102455]
["bitfinex","BTCUSD",1732542340369,0.10201427,97612.0,97603.0,0.102455]
["bitfinex","BTCUSD",1732542340603,0.10201427,97612.0,97593.0,0.02130398]
["bitfinex","BTCUSD",1732542340604,0.102454,97605.0,97593.0,0.02130398]
["bitfinex","BTCUSD",1732542340821,0.102454,97605.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542340822,0.30820402,97604.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542341039,0.102458,97601.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542341280,0.10201427,97600.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542341756,0.10201427,97600.0,97593.0,0.1041784]
["bitfinex","BTCUSD",1732542341969,0.30693227,97600.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542342200,0.00128076,97599.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542342409,0.10201427,97598.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542342634,0.102465,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542342861,0.20447927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542343318,0.20576025,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542343319,1.70576025,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542343533,1.70447927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542346279,0.20447927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542346491,0.2057603,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542346724,1.7057603,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542346961,1.70447927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542347847,0.20447927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542348071,0.20576028,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542352444,0.25266028,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542352679,0.25137927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542354686,1.75137927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542354932,1.82907927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542355788,1.93107927,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542355998,1.93193577,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542356446,1.92993577,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542357786,0.42993577,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542358223,1.92993577,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542359115,1.82993577,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542359336,0.10287077,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542359558,0.10287077,97594.0,97593.0,0.1041794]
["bitfinex","BTCUSD",1732542360005,0.10287077,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542360511,0.20661664,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542361810,0.10415164,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542362239,0.20661664,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542362463,0.10415164,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542362718,0.20533577,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542363382,0.10287077,97594.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542363608,0.0008565,97594.0,97593.0,0.1041794]
["bitfinex","BTCUSD",1732542364091,0.0008565,97594.0,97593.0,0.12369781]
["bitfinex","BTCUSD",1732542365210,0.0008565,97594.0,97593.0,0.1041794]
["bitfinex","BTCUSD",1732542366518,0.102449,97610.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542366728,0.10329497,97609.0,97604.0,0.102454]
["bitfinex","BTCUSD",1732542366937,0.10329497,97609.0,97607.0,0.10245]
["bitfinex","BTCUSD",1732542367158,0.10329497,97609.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542367159,0.10201427,97609.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542367369,0.0012807,97608.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542367588,0.10201427,97607.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732542369606,0.0008565,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732542370497,0.0008565,97609.0,97608.0,0.18215]
["bitfinex","BTCUSD",1732542370936,0.0008565,97609.0,97605.0,0.15]
["bitfinex","BTCUSD",1732542371154,0.0008565,97609.0,97604.0,0.15]
["bitfinex","BTCUSD",1732542371155,0.1033065,97609.0,97604.0,0.15]
["bitfinex","BTCUSD",1732542371370,0.10201427,97608.0,97592.0,0.102467]
["bitfinex","BTCUSD",1732542371626,0.10329487,97608.0,97601.0,0.102457]
["bitfinex","BTCUSD",1732542371818,0.10329487,97608.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542372264,0.10329487,97608.0,97605.0,0.102453]
["bitfinex","BTCUSD",1732542372977,0.102451,97607.0,97598.0,0.10246]
["bitfinex","BTCUSD",1732542373197,1.60329496,97606.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542373411,1.60329496,97606.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732542373624,0.10329496,97606.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732542373838,0.10329496,97606.0,97596.0,0.102463]
["bitfinex","BTCUSD",1732542374052,0.10329496,97606.0,97601.0,0.102457]
["bitfinex","BTCUSD",1732542374264,0.10329496,97606.0,97596.0,0.102463]
["bitfinex","BTCUSD",1732542374481,0.10329496,97606.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542374689,0.10329496,97606.0,97601.0,0.102457]
["bitfinex","BTCUSD",1732542374903,0.10329496,97606.0,97596.0,0.102463]
["bitfinex","BTCUSD",1732542375115,0.102457,97602.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542375328,0.10329505,97601.0,97598.0,0.10246]
["bitfinex","BTCUSD",1732542375544,0.10201427,97601.0,97600.0,0.102459]
["bitfinex","BTCUSD",1732542375761,0.10201427,97601.0,97594.0,0.102465]
["bitfinex","BTCUSD",1732542375762,0.0008565,97609.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732542375973,0.0008565,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732542376468,0.0008565,97609.0,97607.0,0.102451]
["bitfinex","BTCUSD",1732542376679,0.0008565,97609.0,97599.0,0.102459]
["bitfinex","BTCUSD",1732542376891,0.0008565,97609.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542377099,0.204908,97605.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542377318,0.10329504,97604.0,97594.0,0.102464]
["bitfinex","BTCUSD",1732542377528,0.10329504,97604.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542377529,0.10246,97600.0,97593.0,0.1041784]
["bitfinex","BTCUSD",1732542377780,0.10201427,97599.0,97596.0,0.102463]
["bitfinex","BTCUSD",1732542378003,0.10201427,97599.0,97594.0,0.102464]
["bitfinex","BTCUSD",1732542378219,0.10201427,97599.0,97597.0,0.102461]
["bitfinex","BTCUSD",1732542379555,0.10201427,97599.0,97594.0,0.102464]
["bitfinex","BTCUSD",1732542379776,0.30693627,97599.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542379994,0.30693627,97599.0,97597.0,0.102461]
["bitfinex","BTCUSD",1732542379995,0.10201427,97599.0,97597.0,0.102461]
["bitfinex","BTCUSD",1732542380452,0.10201427,97599.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542380664,0.10201427,97599.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542381085,0.10201427,97599.0,97594.0,0.102465]
["bitfinex","BTCUSD",1732542381301,0.10201427,97599.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542381514,0.10201427,97599.0,97594.0,0.102465]
["bitfinex","BTCUSD",1732542381515,0.102461,97598.0,97594.0,0.102465]
["bitfinex","BTCUSD",1732542381728,0.102461,97598.0,97593.0,0.0017134]
["bitfinex","BTCUSD",1732542381944,0.0008565,97606.0,97605.0,0.102453]
["bitfinex","BTCUSD",1732542382155,0.10287077,97606.0,97605.0,0.102453]
["bitfinex","BTCUSD",1732542382788,0.10287077,97606.0,97603.0,0.102455]
["bitfinex","BTCUSD",1732542383002,0.10201427,97605.0,97604.0,0.102454]
["bitfinex","BTCUSD",1732542383834,0.0008565,97606.0,97605.0,0.102453]
["bitfinex","BTCUSD",1732542387349,0.0008565,97606.0,97605.0,0.252453]
["bitfinex","BTCUSD",1732542387575,0.0008565,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732542391576,0.204865,97625.0,97616.0,0.102441]
["bitfinex","BTCUSD",1732542391816,0.20444827,97624.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732542392027,0.20521984,97624.0,97617.0,0.102441]
["bitfinex","BTCUSD",1732542392249,0.00077157,97623.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732542392468,0.10201427,97622.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732542392679,0.10201427,97622.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542393120,0.10201427,97622.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542393340,0.10201427,97622.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542393806,0.10201427,97622.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732542394171,0.10201427,97622.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542395379,0.204863,97627.0,97608.0,0.12150469]
["bitfinex","BTCUSD",1732542395380,0.2056877,97642.0,97610.0,0.12078011]
["bitfinex","BTCUSD",1732542395594,0.000857,97632.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732542397907,0.10287127,97632.0,97626.0,0.10243]
["bitfinex","BTCUSD",1732542398091,0.10278584,97631.0,97626.0,0.10243]
["bitfinex","BTCUSD",1732542398485,0.10278584,97631.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732542398694,0.10201427,97631.0,97626.0,0.10243]
["bitfinex","BTCUSD",1732542398903,0.10201427,97631.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732542399103,0.10201427,97631.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732542399308,0.000857,97632.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732542400818,0.000857,97632.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732542401036,0.0813,97630.0,97621.0,0.15]
["bitfinex","BTCUSD",1732542401251,0.20521384,97629.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732542401470,0.102432,97626.0,97616.0,0.102442]
["bitfinex","BTCUSD",1732542401673,0.102432,97626.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542401886,0.00077157,97627.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542402097,1.60278584,97627.0,97622.0,0.102434]
["bitfinex","BTCUSD",1732542402538,0.05599246,97626.0,97618.0,0.10244]
["bitfinex","BTCUSD",1732542402759,0.102435,97623.0,97618.0,0.10244]
["bitfinex","BTCUSD",1732542402977,0.00077157,97622.0,97611.0,0.102447]
["bitfinex","BTCUSD",1732542403178,0.00077157,97625.0,97613.0,0.102444]
["bitfinex","BTCUSD",1732542403404,0.10201427,97624.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732542403611,0.00077157,97623.0,97608.0,0.0017124]
["bitfinex","BTCUSD",1732542403826,0.184749,97609.0,97608.0,0.0017124]
["bitfinex","BTCUSD",1732542404045,0.33613484,97609.0,97608.0,0.0017124]
["bitfinex","BTCUSD",1732542404252,0.33536327,97609.0,97608.0,0.0017124]
["bitfinex","BTCUSD",1732542410996,1.93536327,97609.0,97608.0,0.0017124]
["bitfinex","BTCUSD",1732542411612,0.102464,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542411828,0.33534984,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542412081,0.33457827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542417514,0.10201427,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542417925,0.10201427,97595.0,97594.0,0.104178]
["bitfinex","BTCUSD",1732542418062,0.10201427,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542418487,0.02047565,97604.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732542418690,0.204913,97602.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542418891,0.102464,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542419150,0.10201427,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542419269,0.20447827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542419913,0.20524984,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542420118,0.33344984,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542420333,0.33267827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542420546,1.83267827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542422099,0.33267827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542422311,0.10201427,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542422944,0.10278584,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542423161,0.00077157,97601.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542423383,0.10278584,97600.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542423639,0.10278584,97600.0,97594.0,0.104177]
["bitfinex","BTCUSD",1732542424291,0.10278584,97600.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542424504,0.10278584,97600.0,97594.0,0.104177]
["bitfinex","BTCUSD",1732542424718,0.10278584,97600.0,97595.0,0.102463]
["bitfinex","BTCUSD",1732542424953,0.10278584,97600.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542425583,0.10278584,97600.0,97594.0,0.104177]
["bitfinex","BTCUSD",1732542425584,0.10278584,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732542425799,0.0462,97621.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542426015,0.10244,97618.0,97612.0,0.102445]
["bitfinex","BTCUSD",1732542426242,1.70445527,97617.0,97610.0,0.102448]
["bitfinex","BTCUSD",1732542426466,0.102445,97614.0,97607.0,0.102451]
["bitfinex","BTCUSD",1732542426701,0.10278584,97613.0,97610.0,0.102448]
["bitfinex","BTCUSD",1732542426911,0.10278584,97613.0,97607.0,0.10245]
["bitfinex","BTCUSD",1732542427136,0.10278584,97613.0,97601.0,0.15]
["bitfinex","BTCUSD",1732542427137,0.20523084,97613.0,97601.0,0.15]
["bitfinex","BTCUSD",1732542427352,0.10278584,97613.0,97601.0,0.15]
["bitfinex","BTCUSD",1732542427585,0.10278584,97613.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732542427819,0.10278584,97613.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732542427820,0.20523084,97613.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732542428034,0.102457,97602.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542428262,0.204918,97600.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542428482,0.102464,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542428709,0.22747827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542429130,0.35177827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542429562,1.94977827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542429781,1.95177827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542430025,1.94977827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542430679,1.95177827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542430900,1.94977827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542431973,1.95177827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542432183,1.94977827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542432398,1.95177827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542433071,1.94977827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542433784,0.44977827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542434200,1.94977827,97595.0,97594.0,0.001713]
["bitfinex","BTCUSD",1732542434421,0.102477,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542434629,0.35216284,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542434842,0.35139127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542435267,1.85139127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542436640,0.35139127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542438032,0.12501427,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542438250,0.20526284,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542438461,0.10201427,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542438910,0.204912,97603.0,97581.0,0.1041926]
["bitfinex","BTCUSD",1732542439125,0.10201427,97592.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732542439352,0.00077157,97591.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542439570,0.102477,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542439789,0.00077157,97589.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542440041,0.102477,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542440272,0.307423,97585.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542440501,0.102477,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542440723,0.10278584,97584.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542441674,0.102477,97583.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542441890,0.00077157,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542442100,0.10201427,97583.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542443001,0.10278584,97583.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542443214,0.00077157,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542443440,0.20449027,97583.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542443676,0.00077157,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542444146,0.10324857,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542444364,0.00077157,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542445453,0.22826284,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542445670,0.35139127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542446096,1.85139127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542447027,1.85339127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542447462,1.85139127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542447664,2.00139127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542449740,2.00339127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542450639,2.10339127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542451051,2.20339127,97582.0,97581.0,0.0017146]
["bitfinex","BTCUSD",1732542453025,0.204488,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542453246,0.61217384,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542453470,0.61140227,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542454348,0.60940227,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542454575,0.61140227,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542455525,0.6308612,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542455752,2.1308612,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542456212,2.2308612,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542458362,2.25148964,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542458785,2.24948964,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542459248,1.87648964,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542459472,0.32688964,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542460107,0.22513071,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542460324,0.20450227,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542460555,0.20527384,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542461396,0.12578584,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542461609,0.22827384,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542461874,0.22750227,97572.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542463199,0.20495,97585.0,97571.0,0.102889]
["bitfinex","BTCUSD",1732542463404,1.60278584,97584.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732542463612,1.60201427,97584.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732542463831,0.10324857,97583.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732542464043,0.20620447,97582.0,97577.0,0.204964]
["bitfinex","BTCUSD",1732542464245,0.102485,97576.0,97571.0,0.0012566]
["bitfinex","BTCUSD",1732542464454,0.10278584,97575.0,97573.0,0.102486]
["bitfinex","BTCUSD",1732542464670,0.10278584,97575.0,97574.0,0.102486]
["bitfinex","BTCUSD",1732542464873,0.10278584,97575.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732542465328,0.10278584,97575.0,97573.0,0.102487]
["bitfinex","BTCUSD",1732542465759,0.10278584,97575.0,97571.0,0.0012566]
["bitfinex","BTCUSD",1732542465975,0.102486,97574.0,97571.0,0.0012566]
["bitfinex","BTCUSD",1732542466182,0.102488,97572.0,97571.0,0.0012566]
["bitfinex","BTCUSD",1732542466400,0.20527384,97572.0,97571.0,0.0012566]
["bitfinex","BTCUSD",1732542466848,0.10278584,97572.0,97571.0,0.0012566]
["bitfinex","BTCUSD",1732542467044,0.00248477,97582.0,97571.0,0.1037456]
["bitfinex","BTCUSD",1732542467281,0.10278584,97581.0,97580.0,0.10248]
["bitfinex","BTCUSD",1732542467486,0.10278584,97581.0,97578.0,0.102481]
["bitfinex","BTCUSD",1732542467487,0.10201427,97581.0,97578.0,0.102481]
["bitfinex","BTCUSD",1732542467701,0.00077157,97580.0,97572.0,0.102487]
["bitfinex","BTCUSD",1732542467924,0.10201427,97579.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732542468403,0.00077157,97578.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732542468624,0.10278584,97578.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732542469275,0.10201427,97578.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732542470170,0.10201427,97578.0,97572.0,0.102487]
["bitfinex","BTCUSD",1732542470407,0.00077157,97577.0,97573.0,0.102486]
["bitfinex","BTCUSD",1732542470895,0.00077157,97577.0,97576.0,0.102484]
["bitfinex","BTCUSD",1732542471151,0.10201427,97578.0,97577.0,0.102483]
["bitfinex","BTCUSD",1732542471858,0.0017132,97582.0,97580.0,0.10248]
["bitfinex","BTCUSD",1732542472083,0.0017132,97582.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732542476292,0.00077157,97588.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732542476515,0.10201427,97587.0,97585.0,0.204948]
["bitfinex","BTCUSD",1732542476742,0.10201427,97587.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732542476954,0.10201427,97587.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732542477166,0.10201427,97587.0,97580.0,0.0809]
["bitfinex","BTCUSD",1732542477432,0.00077157,97586.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732542477651,0.00077157,97586.0,97579.0,0.112728]
["bitfinex","BTCUSD",1732542477652,0.10201427,97586.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732542477856,0.10201427,97585.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732542478070,0.10201427,97585.0,97573.0,0.0802]
["bitfinex","BTCUSD",1732542478071,0.10201427,97585.0,97577.0,0.112731]
["bitfinex","BTCUSD",1732542478277,0.00077157,97584.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732542478479,0.10201427,97583.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732542480173,0.10201427,97583.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732542480384,0.10201427,97583.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542480385,0.20496,97580.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542480607,0.102486,97574.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542480822,0.204964,97578.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542480823,0.20527284,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542481067,0.10278584,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542481238,0.10278584,97573.0,97572.0,0.1033447]
["bitfinex","BTCUSD",1732542481447,0.20527284,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542481655,0.10278584,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542482336,0.00077157,97581.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542482557,0.00077157,97588.0,97574.0,0.112734]
["bitfinex","BTCUSD",1732542482775,0.10201427,97587.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732542482986,0.10278584,97587.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732542483205,0.10201427,97587.0,97581.0,0.112725]
["bitfinex","BTCUSD",1732542483439,0.00077157,97586.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732542483652,0.10201427,97585.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732542484166,0.00162807,97593.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732542484384,0.10201427,97592.0,97591.0,0.102468]
["bitfinex","BTCUSD",1732542484609,0.0008565,97593.0,97592.0,0.102467]
["bitfinex","BTCUSD",1732542484825,0.0008565,97595.0,97594.0,0.102465]
["bitfinex","BTCUSD",1732542485698,0.102453,97605.0,97599.0,0.102459]
["bitfinex","BTCUSD",1732542485910,0.10278584,97604.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542486995,0.10278584,97604.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732542487233,0.10278584,97604.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542487508,0.10278584,97604.0,97603.0,0.102455]
["bitfinex","BTCUSD",1732542487726,0.10201427,97604.0,97593.0,0.01785574]
["bitfinex","BTCUSD",1732542487949,0.10201427,97604.0,97603.0,0.102455]
["bitfinex","BTCUSD",1732542489450,0.10201427,97604.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732542489866,0.10201427,97604.0,97603.0,0.102455]
["bitfinex","BTCUSD",1732542490740,0.10201427,97604.0,97592.0,0.15]
["bitfinex","BTCUSD",1732542490970,0.10322757,97603.0,97592.0,0.15]
["bitfinex","BTCUSD",1732542491147,0.10201427,97602.0,97598.0,0.10246]
["bitfinex","BTCUSD",1732542491363,0.102454,97605.0,97599.0,0.102459]
["bitfinex","BTCUSD",1732542491578,0.10201427,97604.0,97598.0,0.10246]
["bitfinex","BTCUSD",1732542492001,0.10201427,97604.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542492207,0.10201427,97604.0,97591.0,0.112714]
["bitfinex","BTCUSD",1732542492476,0.023,97600.0,97581.0,0.01798981]
["bitfinex","BTCUSD",1732542492654,0.102462,97597.0,97592.0,0.102466]
["bitfinex","BTCUSD",1732542492868,1.60201427,97596.0,97592.0,0.102466]
["bitfinex","BTCUSD",1732542493080,1.70447727,97596.0,97590.0,0.102468]
["bitfinex","BTCUSD",1732542493303,1.60201427,97596.0,97588.0,0.112717]
["bitfinex","BTCUSD",1732542493507,1.60201427,97596.0,97587.0,0.112719]
["bitfinex","BTCUSD",1732542493753,1.70447727,97596.0,97591.0,0.102468]
["bitfinex","BTCUSD",1732542494386,0.20447727,97596.0,97592.0,0.102467]
["bitfinex","BTCUSD",1732542494598,0.0471,97620.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542494599,0.204878,97619.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542494840,0.0777,97613.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732542495070,0.10201427,97612.0,97590.0,0.00102456]
["bitfinex","BTCUSD",1732542495278,0.10201427,97612.0,97591.0,0.00102458]
["bitfinex","BTCUSD",1732542495492,0.10201427,97612.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732542495699,0.102449,97610.0,97605.0,0.102453]
["bitfinex","BTCUSD",1732542495911,0.10201427,97609.0,97602.0,0.112701]
["bitfinex","BTCUSD",1732542496347,0.10201427,97609.0,97604.0,0.102454]
["bitfinex","BTCUSD",1732542496758,0.20446327,97609.0,97604.0,0.102454]
["bitfinex","BTCUSD",1732542496962,0.10201427,97609.0,97587.0,0.112719]
["bitfinex","BTCUSD",1732542497174,0.204903,97607.0,97588.0,0.00102458]
["bitfinex","BTCUSD",1732542497378,0.10201427,97606.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542497803,0.102457,97602.0,97594.0,0.11271]
["bitfinex","BTCUSD",1732542498007,0.10201427,97606.0,97581.0,0.15]
["bitfinex","BTCUSD",1732542498233,0.10201427,97606.0,97595.0,0.102463]
["bitfinex","BTCUSD",1732542498467,0.102458,97601.0,97595.0,0.102463]
["bitfinex","BTCUSD",1732542498705,0.102458,97601.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542499384,0.102458,97601.0,97595.0,0.102463]
["bitfinex","BTCUSD",1732542499385,0.102458,97601.0,97597.0,0.102462]
["bitfinex","BTCUSD",1732542499594,0.102457,97602.0,97597.0,0.102462]
["bitfinex","BTCUSD",1732542499809,0.204907,97605.0,97597.0,0.102461]
["bitfinex","BTCUSD",1732542500445,0.102455,97603.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542501152,0.10201427,97606.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542501374,0.102456,97602.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542501582,0.102455,97603.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542501793,0.10201427,97606.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542502493,0.10201427,97606.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732542502751,0.10201427,97606.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542502980,0.102454,97605.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542503199,0.0008562,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732542504741,0.000857,97632.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542504742,0.204857,97630.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542504961,0.20444627,97625.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542505178,0.10201427,97625.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542505399,0.10201427,97625.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732542505609,0.20444727,97625.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542505838,0.10201427,97625.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732542506064,0.20444627,97625.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542506326,0.10201427,97625.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732542506620,0.05598737,97625.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732542506840,0.05598737,97625.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542506841,0.15841937,97625.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542507062,0.05598737,97625.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732542507278,0.102434,97623.0,97616.0,0.102441]
["bitfinex","BTCUSD",1732542507496,0.10201427,97622.0,97616.0,0.102441]
["bitfinex","BTCUSD",1732542507716,0.20445027,97622.0,97615.0,0.102442]
["bitfinex","BTCUSD",1732542508154,0.20445027,97622.0,97615.0,0.204884]
["bitfinex","BTCUSD",1732542508383,0.20445027,97622.0,97616.0,0.102442]
["bitfinex","BTCUSD",1732542508896,0.20445027,97622.0,97615.0,0.204884]
["bitfinex","BTCUSD",1732542509155,0.10201427,97622.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732542509389,0.10201427,97622.0,97616.0,0.102441]
["bitfinex","BTCUSD",1732542509625,0.10201427,97622.0,97610.0,0.12078011]
["bitfinex","BTCUSD",1732542509853,0.0008562,97626.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542510114,0.102435,97623.0,97616.0,0.102441]
["bitfinex","BTCUSD",1732542510359,0.10201427,97623.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732542510581,0.20444927,97623.0,97617.0,0.102441]
["bitfinex","BTCUSD",1732542510799,0.10201427,97623.0,97610.0,0.12078011]
["bitfinex","BTCUSD",1732542511232,0.20444927,97623.0,97611.0,0.102447]
["bitfinex","BTCUSD",1732542511449,0.20444927,97623.0,97610.0,0.12078011]
["bitfinex","BTCUSD",1732542511450,0.102436,97622.0,97616.0,0.102441]
["bitfinex","BTCUSD",1732542511661,0.20444927,97623.0,97616.0,0.102441]
["bitfinex","BTCUSD",1732542511868,0.102439,97619.0,97611.0,0.102447]
["bitfinex","BTCUSD",1732542512075,0.204873,97621.0,97609.0,0.12040031]
["bitfinex","BTCUSD",1732542512281,0.204873,97621.0,97611.0,0.102447]
["bitfinex","BTCUSD",1732542512491,0.102442,97616.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542512702,0.0775,97622.0,97608.0,0.102449]
["bitfinex","BTCUSD",1732542513036,0.102444,97614.0,97608.0,0.102449]
["bitfinex","BTCUSD",1732542513198,0.15141427,97621.0,97603.0,0.15]
["bitfinex","BTCUSD",1732542513432,0.307314,97620.0,97606.0,0.252452]
["bitfinex","BTCUSD",1732542513651,0.10244,97618.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542513865,0.102443,97615.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542514091,0.102444,97614.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542514357,0.204882,97617.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732542514566,0.204882,97617.0,97606.0,0.15]
["bitfinex","BTCUSD",1732542514791,0.102446,97612.0,97606.0,0.15]
["bitfinex","BTCUSD",1732542515023,0.102446,97612.0,97606.0,0.252452]
["bitfinex","BTCUSD",1732542515269,0.102445,97614.0,97606.0,0.252452]
["bitfinex","BTCUSD",1732542515479,0.102442,97616.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542515916,0.102443,97615.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542516748,0.204882,97617.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542516976,0.102443,97615.0,97610.0,0.102448]
["bitfinex","BTCUSD",1732542517204,0.102442,97616.0,97610.0,0.102448]
["bitfinex","BTCUSD",1732542517945,0.102442,97616.0,97608.0,0.252449]
["bitfinex","BTCUSD",1732542517946,0.102444,97614.0,97608.0,0.252449]
["bitfinex","BTCUSD",1732542518215,0.102446,97613.0,97608.0,0.25245]
["bitfinex","BTCUSD",1732542518472,0.102444,97614.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542518960,0.102442,97616.0,97610.0,0.102448]
["bitfinex","BTCUSD",1732542519421,0.102443,97615.0,97610.0,0.102448]
["bitfinex","BTCUSD",1732542519649,0.102447,97611.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732542519875,0.102447,97611.0,97605.0,0.15]
["bitfinex","BTCUSD",1732542519876,0.102446,97613.0,97608.0,0.25245]
["bitfinex","BTCUSD",1732542520331,0.102443,97615.0,97610.0,0.102448]
["bitfinex","BTCUSD",1732542520817,0.10201427,97618.0,97608.0,0.15]
["bitfinex","BTCUSD",1732542521065,0.102445,97614.0,97608.0,0.25245]
["bitfinex","BTCUSD",1732542521313,0.102445,97614.0,97608.0,0.3549]
["bitfinex","BTCUSD",1732542521537,0.204882,97617.0,97608.0,0.3549]
["bitfinex","BTCUSD",1732542521770,0.204882,97617.0,97608.0,0.25245]
["bitfinex","BTCUSD",1732542522046,0.204882,97617.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542522272,0.102444,97615.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542523201,0.102441,97617.0,97611.0,0.102447]
["bitfinex","BTCUSD",1732542523425,0.102441,97617.0,97608.0,0.25245]
["bitfinex","BTCUSD",1732542523659,0.10201427,97618.0,97611.0,0.102447]
["bitfinex","BTCUSD",1732542523907,0.204882,97617.0,97609.0,0.102448]
["bitfinex","BTCUSD",1732542524131,0.102444,97614.0,97609.0,0.204897]
["bitfinex","BTCUSD",1732542524342,0.102442,97616.0,97611.0,0.102446]
["bitfinex","BTCUSD",1732542524582,0.10201427,97618.0,97602.0,0.01829107]
["bitfinex","BTCUSD",1732542524821,0.10201427,97618.0,97605.0,0.15]
["bitfinex","BTCUSD",1732542525084,0.102444,97614.0,97608.0,0.15]
["bitfinex","BTCUSD",1732542525311,0.102444,97614.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732542525760,0.10201427,97618.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542526254,0.204882,97617.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542526739,0.102444,97615.0,97610.0,0.102448]
["bitfinex","BTCUSD",1732542526966,0.204882,97617.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542526967,0.102444,97614.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542527188,0.102444,97614.0,97609.0,0.104161]
["bitfinex","BTCUSD",1732542527637,0.204882,97617.0,97609.0,0.104161]
["bitfinex","BTCUSD",1732542527638,0.204884,97616.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542529570,0.102445,97613.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542529960,0.10201427,97618.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542530190,0.102448,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542530390,0.20446227,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542530593,0.28006227,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542535669,0.32666227,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542536758,1.82666227,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542540329,1.82417044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542540541,0.32417044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542543101,0.34717044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542543761,1.84717044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542545471,1.84917044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542545692,1.84717044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542548603,1.84917044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542549054,1.84717044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542549483,1.84917044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542549703,1.99917044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542550125,1.99717044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542550342,1.99917044,97610.0,97609.0,0.001712]
["bitfinex","BTCUSD",1732542550556,0.127456,97602.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542550775,0.35197027,97602.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542551253,0.45197027,97602.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542551459,1.95197027,97602.0,97601.0,0.0017124]
["bitfinex","BTCUSD",1732542552314,0.102487,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542552581,0.20450127,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542553458,0.34990127,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542553671,0.35190127,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542553902,2.00190127,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542555336,2.20190127,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542555769,2.22053005,97573.0,97572.0,0.0008567]
["bitfinex","BTCUSD",1732542556439,2.22053005,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1732542556656,0.603488,97572.0,97571.0,3e-07]
["bitfinex","BTCUSD",1732542556870,0.70550227,97572.0,97571.0,3e-07]
["bitfinex","BTCUSD",1732542557318,0.202,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542557535,0.70381127,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542560348,0.32881127,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542560836,0.20451127,97563.0,97551.0,0.10291]
["bitfinex","BTCUSD",1732542561076,0.20451127,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542561302,0.10201427,97563.0,97560.0,0.102501]
["bitfinex","BTCUSD",1732542561526,0.20451127,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542561965,0.28091127,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542562188,0.28291127,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542562680,1.78291127,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542562926,1.95591127,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542563135,2.05591127,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542563746,2.15591127,97563.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542564253,2.15591127,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1732542564254,2.55591127,97563.0,97562.0,1e-06]
["bitfinex","BTCUSD",1732542564470,0.453106,97555.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542564685,0.55312027,97555.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542564899,0.65512027,97555.0,97551.0,0.0004]
["bitfinex","BTCUSD",1732542565125,0.65512027,97555.0,97540.0,0.0017142]
["bitfinex","BTCUSD",1732542565126,0.12752,97541.0,97540.0,0.0017142]
["bitfinex","BTCUSD",1732542565339,0.125528,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542565555,0.22754227,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542566646,0.22954227,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542566867,0.22754227,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542567302,0.31074227,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542570938,0.31274227,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542571147,0.22754227,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542571801,0.22954227,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542572011,0.2504344,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542572221,0.26840718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542572438,0.31760718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542572663,0.39320718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542573133,1.89320718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542573804,1.76640718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542574015,0.26640718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542575133,0.26840718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542575354,0.26640718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542575812,0.26840718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542576238,0.24540718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542578195,0.62150718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542578410,0.64450718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542578619,2.14450718,97534.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542582842,0.102542,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542583107,0.20455627,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542585772,0.20655627,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542585998,0.20455627,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542586466,1.70455627,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542586705,0.20455627,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542587185,0.10201427,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542587412,0.20455627,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542588080,0.410146,97526.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542588081,0.205075,97526.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542588293,0.205069,97528.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542588516,0.10201427,97527.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542588956,0.205073,97526.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542589166,0.10201427,97527.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542589585,0.102539,97524.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542589874,0.102538,97525.0,97520.0,0.1042562]
["bitfinex","BTCUSD",1732542590097,0.102539,97524.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542590312,0.10201427,97527.0,97520.0,0.1042562]
["bitfinex","BTCUSD",1732542590522,0.10201427,97527.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542590735,0.205075,97525.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542591195,0.10254,97523.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542591433,0.102538,97525.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542591649,0.205074,97526.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542591868,0.10201427,97527.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542592086,0.205046,97539.0,97522.0,0.0796]
["bitfinex","BTCUSD",1732542592309,0.081,97559.0,97531.0,0.10253]
["bitfinex","BTCUSD",1732542592310,0.205038,97543.0,97531.0,0.10253]
["bitfinex","BTCUSD",1732542592531,0.205046,97539.0,97523.0,0.00102527]
["bitfinex","BTCUSD",1732542592743,0.205048,97538.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732542592957,0.102539,97523.0,97522.0,0.0796]
["bitfinex","BTCUSD",1732542593180,0.102542,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542593622,0.205081,97523.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542593836,0.102542,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542594520,0.512672,97528.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542594767,0.0819,97543.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542594768,0.10201427,97527.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542594992,0.10201427,97527.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732542595212,0.20505,97537.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542595427,0.10201427,97532.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542595656,0.205065,97530.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542595876,0.10201427,97530.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542596512,0.20454727,97530.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542596725,0.152,97562.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732542596985,0.10201427,97539.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542597869,0.102542,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542598526,0.205074,97526.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542598771,0.20455627,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542600764,1.72755627,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542601219,1.72927007,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542601445,1.73127007,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542601672,1.72927007,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542602114,1.70627007,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542604094,0.20627007,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542604755,0.22665222,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542605637,0.31085222,97521.0,97520.0,0.0017142]
["bitfinex","BTCUSD",1732542606118,0.102551,97512.0,97511.0,0.0021128]
["bitfinex","BTCUSD",1732542606382,1.70456527,97512.0,97511.0,0.0021128]
["bitfinex","BTCUSD",1732542608195,1.85456527,97512.0,97511.0,0.0021128]
["bitfinex","BTCUSD",1732542609359,0.20456527,97512.0,97511.0,0.0021128]
["bitfinex","BTCUSD",1732542610497,0.102551,97513.0,97511.0,0.0021128]
["bitfinex","BTCUSD",1732542610728,0.0017138,97521.0,97511.0,0.0021128]
["bitfinex","BTCUSD",1732542610729,0.0017138,97521.0,97512.0,0.112806]
["bitfinex","BTCUSD",1732542610959,0.0017138,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732542611428,0.0017138,97521.0,97520.0,0.10356832]
["bitfinex","BTCUSD",1732542617410,0.0017138,97521.0,97520.0,0.20558259]
["bitfinex","BTCUSD",1732542617623,0.0017138,97527.0,97520.0,0.20558259]
["bitfinex","BTCUSD",1732542617624,0.0017138,97527.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732542617841,0.0017138,97527.0,97526.0,0.40277538]
["bitfinex","BTCUSD",1732542618066,0.0017138,97527.0,97526.0,0.50375027]
["bitfinex","BTCUSD",1732542618282,0.0017138,97527.0,97526.0,0.50175027]
["bitfinex","BTCUSD",1732542619203,0.0017138,97527.0,97526.0,0.50375027]
["bitfinex","BTCUSD",1732542619442,0.0017134,97540.0,97539.0,0.473123]
["bitfinex","BTCUSD",1732542619664,0.1373119,97579.0,97569.0,0.11274]
["bitfinex","BTCUSD",1732542619879,0.1373119,97579.0,97563.0,0.112747]
["bitfinex","BTCUSD",1732542619880,0.1033445,97572.0,97563.0,0.112747]
["bitfinex","BTCUSD",1732542620125,0.10249,97571.0,97566.0,0.102493]
["bitfinex","BTCUSD",1732542620604,0.10249,97571.0,97548.0,0.112764]
["bitfinex","BTCUSD",1732542620605,0.102507,97554.0,97548.0,0.112764]
["bitfinex","BTCUSD",1732542620827,0.102507,97554.0,97534.0,0.11278]
["bitfinex","BTCUSD",1732542620828,0.1,97569.0,97539.0,0.1206]
["bitfinex","BTCUSD",1732542621050,0.1,97569.0,97501.0,0.1]
["bitfinex","BTCUSD",1732542621051,0.1293,97546.0,97516.0,0.112801]
["bitfinex","BTCUSD",1732542621303,0.10201427,97545.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732542621545,1.60201427,97545.0,97522.0,0.00102528]
["bitfinex","BTCUSD",1732542621800,1.60201427,97545.0,97512.0,0.10201427]
["bitfinex","BTCUSD",1732542622018,1.60201427,97545.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732542622233,1.60201427,97545.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732542622449,1.60201427,97545.0,97514.0,0.102549]
["bitfinex","BTCUSD",1732542622663,1.60201427,97545.0,97512.0,0.10201427]
["bitfinex","BTCUSD",1732542622664,0.205065,97530.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732542622878,1.60201427,97545.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732542623098,0.12078011,97570.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732542623099,0.0495,97558.0,97535.0,0.12078011]
["bitfinex","BTCUSD",1732542623323,0.102508,97553.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732542623770,0.09715425,97568.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732542623984,0.10201427,97567.0,97546.0,0.102514]
["bitfinex","BTCUSD",1732542624200,0.102507,97555.0,97546.0,0.102514]
["bitfinex","BTCUSD",1732542624411,0.15,97565.0,97546.0,0.205028]
["bitfinex","BTCUSD",1732542624622,0.102507,97554.0,97546.0,0.102514]
["bitfinex","BTCUSD",1732542624830,0.15,97563.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732542625052,0.15,97565.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732542625053,0.10251,97552.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732542625308,0.10201427,97562.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732542625550,0.102509,97552.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732542626637,0.204999,97561.0,97542.0,0.00102508]
["bitfinex","BTCUSD",1732542626852,0.204999,97561.0,97533.0,0.01759888]
["bitfinex","BTCUSD",1732542627060,0.204999,97561.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732542627272,0.10201427,97562.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732542627498,0.205021,97551.0,97530.0,0.18128631]
["bitfinex","BTCUSD",1732542627709,0.102511,97551.0,97543.0,0.102517]
["bitfinex","BTCUSD",1732542627918,0.102512,97550.0,97543.0,0.102517]
["bitfinex","BTCUSD",1732542628409,0.204999,97561.0,97538.0,0.00102509]
["bitfinex","BTCUSD",1732542628634,0.102513,97549.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732542628893,0.10252,97542.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732542629112,0.10201427,97560.0,97532.0,0.102529]
["bitfinex","BTCUSD",1732542629351,1.5,97559.0,97532.0,0.102529]
["bitfinex","BTCUSD",1732542629564,0.10252,97542.0,97535.0,0.102526]
["bitfinex","BTCUSD",1732542630251,0.0017138,97552.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732542630467,0.0017138,97552.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732542630697,0.0017138,97552.0,97551.0,0.10353495]
["bitfinex","BTCUSD",1732542633839,0.0017138,97552.0,97551.0,0.25353495]
["bitfinex","BTCUSD",1732542634067,0.0017138,97552.0,97551.0,0.25251]
["bitfinex","BTCUSD",1732542635033,0.0017138,97552.0,97551.0,0.35452427]
["bitfinex","BTCUSD",1732542637447,0.0017138,97552.0,97551.0,0.25251]
["bitfinex","BTCUSD",1732542638152,0.0017138,97552.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732542638373,0.0017138,97552.0,97551.0,0.15]
["bitfinex","BTCUSD",1732542639020,0.0017138,97552.0,97551.0,0.25251]
["bitfinex","BTCUSD",1732542641714,0.0017138,97552.0,97551.0,0.35452427]
["bitfinex","BTCUSD",1732542641938,0.0017138,97552.0,97551.0,0.45452427]
["bitfinex","BTCUSD",1732542642156,0.0017138,97552.0,97551.0,0.53172427]
["bitfinex","BTCUSD",1732542645287,0.0017138,97552.0,97551.0,0.35452427]
["bitfinex","BTCUSD",1732542645504,0.0017138,97552.0,97551.0,0.25251]
["bitfinex","BTCUSD",1732542648561,0.0017138,97552.0,97551.0,0.35452427]
["bitfinex","BTCUSD",1732542650039,0.0008565,97572.0,97552.0,0.252509]
["bitfinex","BTCUSD",1732542650249,0.0008565,97572.0,97556.0,0.15]
["bitfinex","BTCUSD",1732542650250,0.102499,97562.0,97556.0,0.15]
["bitfinex","BTCUSD",1732542650461,0.102494,97566.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732542650689,0.0008565,97572.0,97557.0,0.00102491]
["bitfinex","BTCUSD",1732542650690,0.204981,97570.0,97557.0,0.00102491]
["bitfinex","BTCUSD",1732542650901,0.102497,97563.0,97557.0,0.10352891]
["bitfinex","BTCUSD",1732542651109,0.0008565,97572.0,97557.0,0.10352891]
["bitfinex","BTCUSD",1732542651110,0.204985,97568.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732542651309,0.204985,97568.0,97558.0,0.10352691]
["bitfinex","BTCUSD",1732542651310,0.102497,97564.0,97558.0,0.10352691]
["bitfinex","BTCUSD",1732542651560,0.0008565,97572.0,97557.0,0.00102493]
["bitfinex","BTCUSD",1732542651771,0.0008565,97572.0,97560.0,0.12081831]
["bitfinex","BTCUSD",1732542651984,0.0008565,97572.0,97561.0,0.10201427]
["bitfinex","BTCUSD",1732542652410,0.0008565,97572.0,97567.0,0.102493]
["bitfinex","BTCUSD",1732542652620,0.1033445,97572.0,97567.0,0.102493]
["bitfinex","BTCUSD",1732542652833,0.1033445,97572.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732542652834,0.0008565,97572.0,97554.0,0.01779624]
["bitfinex","BTCUSD",1732542653083,0.102496,97565.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732542653553,0.0008565,97572.0,97563.0,0.102497]
["bitfinex","BTCUSD",1732542653789,0.0008565,97572.0,97560.0,0.0010249]
["bitfinex","BTCUSD",1732542654215,0.204981,97570.0,97560.0,0.1035249]
["bitfinex","BTCUSD",1732542654423,0.102495,97565.0,97560.0,0.1035249]
["bitfinex","BTCUSD",1732542654606,0.102495,97565.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732542655072,0.102495,97566.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732542655288,0.102494,97567.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732542655725,0.0008565,97572.0,97562.0,0.00102492]
["bitfinex","BTCUSD",1732542655943,0.2058345,97572.0,97563.0,0.00102484]
["bitfinex","BTCUSD",1732542656148,0.0008565,97572.0,97564.0,0.00102486]
["bitfinex","BTCUSD",1732542656417,0.204978,97571.0,97564.0,0.00102486]
["bitfinex","BTCUSD",1732542656648,0.0008565,97572.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732542656649,0.102493,97567.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732542656874,0.102492,97569.0,97563.0,0.102497]
["bitfinex","BTCUSD",1732542657093,0.0008565,97572.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732542657329,0.204978,97571.0,97550.0,0.01711944]
["bitfinex","BTCUSD",1732542657545,0.0008565,97572.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732542657983,0.1025,97561.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732542658213,0.0008565,97572.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732542658456,0.102497,97563.0,97541.0,0.15]
["bitfinex","BTCUSD",1732542658683,0.102497,97563.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732542658927,0.102497,97563.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732542659145,0.204987,97567.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732542659360,0.102493,97567.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732542659571,0.0472,97571.0,97558.0,0.10352692]
["bitfinex","BTCUSD",1732542659572,0.0472,97571.0,97558.0,0.00102492]
["bitfinex","BTCUSD",1732542659796,0.10249,97570.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732542660013,0.0472,97571.0,97560.0,0.102501]
["bitfinex","BTCUSD",1732542660014,0.102493,97568.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732542660280,0.102494,97566.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732542660502,0.204981,97570.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732542660735,0.102498,97563.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732542660982,0.204985,97568.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732542661208,0.102491,97569.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732542661450,0.102493,97568.0,97559.0,0.00102491]
["bitfinex","BTCUSD",1732542661678,0.204983,97569.0,97559.0,0.00102491]
["bitfinex","BTCUSD",1732542661906,0.102494,97567.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732542662122,0.102494,97567.0,97559.0,0.10352591]
["bitfinex","BTCUSD",1732542662123,0.102491,97570.0,97564.0,0.102495]
["bitfinex","BTCUSD",1732542662390,0.0472,97571.0,97556.0,0.01730049]
["bitfinex","BTCUSD",1732542662391,0.0472,97571.0,97560.0,0.1035249]
["bitfinex","BTCUSD",1732542662607,0.102496,97565.0,97560.0,0.1035249]
["bitfinex","BTCUSD",1732542662859,0.0008565,97572.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732542662860,0.0008565,97572.0,97557.0,0.00102493]
["bitfinex","BTCUSD",1732542663079,0.0008565,97572.0,97568.0,0.102491]
["bitfinex","BTCUSD",1732542663291,0.0008565,97572.0,97569.0,0.102491]
["bitfinex","BTCUSD",1732542663924,0.0008565,97572.0,97567.0,0.102493]
["bitfinex","BTCUSD",1732542664150,0.1033445,97572.0,97567.0,0.102493]
["bitfinex","BTCUSD",1732542664376,0.10249,97571.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732542664601,0.0008565,97572.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732542664814,0.0008565,97572.0,97569.0,0.102491]
["bitfinex","BTCUSD",1732542665266,0.0008565,97572.0,97565.0,0.10351984]
["bitfinex","BTCUSD",1732542665267,0.0008565,97572.0,97565.0,0.00102484]
["bitfinex","BTCUSD",1732542665491,0.204978,97571.0,97565.0,0.00102484]
["bitfinex","BTCUSD",1732542665697,0.0008565,97572.0,97565.0,0.102494]
["bitfinex","BTCUSD",1732542665944,0.10249,97571.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732542666407,0.0008565,97572.0,97569.0,0.102491]
["bitfinex","BTCUSD",1732542666883,0.0008565,97572.0,97567.0,0.102492]
["bitfinex","BTCUSD",1732542667093,0.1033445,97572.0,97567.0,0.102492]
["bitfinex","BTCUSD",1732542667315,0.0008565,97572.0,97567.0,0.10351686]
["bitfinex","BTCUSD",1732542667528,0.0008565,97572.0,97571.0,0.102489]
["bitfinex","BTCUSD",1732542667741,0.0008565,97572.0,97571.0,0.10351377]
["bitfinex","BTCUSD",1732542671282,0.0008565,97572.0,97571.0,0.35552804]
["bitfinex","BTCUSD",1732542671512,0.0008565,97572.0,97571.0,0.45450327]
["bitfinex","BTCUSD",1732542671756,0.0008565,97572.0,97571.0,0.50390327]
["bitfinex","BTCUSD",1732542672631,0.0008565,97572.0,97571.0,0.45450327]
["bitfinex","BTCUSD",1732542672848,0.0008565,97572.0,97571.0,0.35450327]
["bitfinex","BTCUSD",1732542673090,0.0008565,97572.0,97570.0,0.15]
["bitfinex","BTCUSD",1732542673345,0.0008565,97572.0,97568.0,0.15]
["bitfinex","BTCUSD",1732542673346,0.0008565,97572.0,97571.0,0.252489]
["bitfinex","BTCUSD",1732542673592,0.0008565,97572.0,97571.0,0.15]
["bitfinex","BTCUSD",1732542673836,0.0008565,97572.0,97571.0,0.252489]
["bitfinex","BTCUSD",1732542674333,0.0797,97580.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732542674543,0.0797,97580.0,97578.0,0.102481]
["bitfinex","BTCUSD",1732542675004,0.0463,97585.0,97574.0,0.00102475]
["bitfinex","BTCUSD",1732542675234,0.17877,97589.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732542675692,0.17877,97589.0,97582.0,0.102476]
["bitfinex","BTCUSD",1732542675917,0.102473,97586.0,97575.0,0.102485]
["bitfinex","BTCUSD",1732542676139,0.102475,97585.0,97579.0,0.10248]
["bitfinex","BTCUSD",1732542676593,0.102475,97585.0,97572.0,0.0691435]
["bitfinex","BTCUSD",1732542676594,0.102472,97587.0,97581.0,0.102477]
["bitfinex","BTCUSD",1732542676827,0.0763,97589.0,97573.0,0.102487]
["bitfinex","BTCUSD",1732542677043,0.0763,97589.0,97572.0,0.0691435]
["bitfinex","BTCUSD",1732542677044,0.0763,97589.0,97574.0,0.00102469]
["bitfinex","BTCUSD",1732542677468,0.102473,97587.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732542677736,0.0763,97589.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732542677992,0.0763,97589.0,97575.0,0.102485]
["bitfinex","BTCUSD",1732542677993,0.102476,97584.0,97578.0,0.102481]
["bitfinex","BTCUSD",1732542678239,0.102479,97581.0,97573.0,0.102487]
["bitfinex","BTCUSD",1732542678472,0.0763,97589.0,97572.0,0.08652114]
["bitfinex","BTCUSD",1732542678473,0.204956,97582.0,97572.0,0.08652114]
["bitfinex","BTCUSD",1732542678705,0.204949,97585.0,97572.0,0.08652114]
["bitfinex","BTCUSD",1732542678934,0.0763,97589.0,97572.0,0.08652114]
["bitfinex","BTCUSD",1732542678935,0.0763,97589.0,97573.0,0.102487]
["bitfinex","BTCUSD",1732542679156,0.10248,97580.0,97574.0,0.102485]
["bitfinex","BTCUSD",1732542679454,0.204944,97588.0,97573.0,0.102487]
["bitfinex","BTCUSD",1732542679705,0.0763,97589.0,97573.0,0.102486]
["bitfinex","BTCUSD",1732542679938,0.102481,97579.0,97574.0,0.102485]
["bitfinex","BTCUSD",1732542680179,0.102479,97581.0,97575.0,0.102484]
["bitfinex","BTCUSD",1732542680405,0.0771561,97589.0,97575.0,0.102485]
["bitfinex","BTCUSD",1732542680675,0.0771561,97589.0,97583.0,0.102475]
["bitfinex","BTCUSD",1732542680913,0.102474,97585.0,97573.0,0.102487]
["bitfinex","BTCUSD",1732542681157,0.204943,97588.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732542681373,0.204943,97588.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732542681374,0.102474,97586.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732542681597,0.0771561,97589.0,97579.0,0.10248]
["bitfinex","BTCUSD",1732542681889,0.0008561,97589.0,97587.0,0.102472]
["bitfinex","BTCUSD",1732542682133,0.0008561,97589.0,97572.0,0.08652114]
["bitfinex","BTCUSD",1732542682349,0.0804,97588.0,97572.0,0.0691435]
["bitfinex","BTCUSD",1732542682571,0.182887,97573.0,97572.0,0.0691435]
["bitfinex","BTCUSD",1732542684556,0.0794,97584.0,97573.0,0.102487]
["bitfinex","BTCUSD",1732542684771,0.0794,97584.0,97572.0,0.0691435]
["bitfinex","BTCUSD",1732542684772,0.0794,97584.0,97575.0,0.102485]
["bitfinex","BTCUSD",1732542684984,0.0794,97584.0,97579.0,0.10248]
["bitfinex","BTCUSD",1732542685196,0.0794,97584.0,97576.0,0.102484]
["bitfinex","BTCUSD",1732542685419,0.102478,97582.0,97576.0,0.204968]
["bitfinex","BTCUSD",1732542685674,0.0794,97584.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732542685675,0.102477,97583.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732542685885,0.0794,97584.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732542686093,0.102476,97583.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732542686547,0.102476,97583.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732542686767,0.0794,97584.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732542687235,0.0794,97584.0,97574.0,0.01746533]
["bitfinex","BTCUSD",1732542687236,0.0794,97584.0,97579.0,0.102481]
["bitfinex","BTCUSD",1732542687464,0.0794,97584.0,97574.0,0.01849008]
["bitfinex","BTCUSD",1732542687706,0.0794,97584.0,97579.0,0.10248]
["bitfinex","BTCUSD",1732542687950,0.0008561,97589.0,97580.0,0.00102475]
["bitfinex","BTCUSD",1732542688184,0.0008561,97589.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542688399,0.0008561,97589.0,97581.0,0.204956]
["bitfinex","BTCUSD",1732542688400,0.0008561,97589.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732542688606,0.0008561,97589.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732542689038,0.102471,97588.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732542689277,0.0008561,97589.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732542690210,0.102475,97585.0,97580.0,0.01767894]
["bitfinex","BTCUSD",1732542690434,0.204947,97586.0,97580.0,0.01767894]
["bitfinex","BTCUSD",1732542690678,0.0793,97587.0,97572.0,0.0691435]
["bitfinex","BTCUSD",1732542690679,0.204957,97581.0,97572.0,0.0691435]
["bitfinex","BTCUSD",1732542690912,0.307436,97581.0,97573.0,0.102486]
["bitfinex","BTCUSD",1732542691127,0.307436,97581.0,97572.0,0.1716315]
["bitfinex","BTCUSD",1732542691128,0.102482,97578.0,97572.0,0.18890475]
["bitfinex","BTCUSD",1732542691350,0.0793,97587.0,97572.0,0.08641675]
["bitfinex","BTCUSD",1732542691573,0.102487,97573.0,97572.0,0.08641675]
["bitfinex","BTCUSD",1732542691795,0.182087,97573.0,97572.0,0.08641675]
["bitfinex","BTCUSD",1732542691982,0.182087,97573.0,97572.0,0.0708557]
["bitfinex","BTCUSD",1732542692901,0.0796,97573.0,97572.0,0.0708557]
["bitfinex","BTCUSD",1732542693122,0.0806,97581.0,97574.0,0.102485]
["bitfinex","BTCUSD",1732542693343,0.102479,97581.0,97574.0,0.102485]
["bitfinex","BTCUSD",1732542693552,0.1303,97588.0,97575.0,0.102484]
["bitfinex","BTCUSD",1732542693760,0.102474,97585.0,97579.0,0.10248]
["bitfinex","BTCUSD",1732542693966,0.1303,97588.0,97579.0,0.10248]
["bitfinex","BTCUSD",1732542694175,0.1303,97588.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732542694455,0.102477,97583.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732542695154,0.204949,97585.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732542695356,0.102476,97584.0,97577.0,0.204964]
["bitfinex","BTCUSD",1732542695566,0.102476,97584.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732542695772,0.204929,97595.0,97578.0,0.00102475]
["bitfinex","BTCUSD",1732542695979,0.102469,97591.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732542696185,0.204929,97595.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732542696402,0.102466,97593.0,97587.0,0.102472]
["bitfinex","BTCUSD",1732542696617,0.102466,97593.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732542696618,0.102466,97593.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542696824,0.102465,97594.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542697041,0.102465,97595.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542697317,0.102465,97594.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542697953,0.0806,97596.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542698136,0.102464,97595.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542698387,0.102465,97594.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732542698641,0.0806,97596.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542699479,0.183063,97596.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542699732,0.0806,97596.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542701502,0.183064,97596.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542702443,0.183063,97596.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542703975,0.0806,97596.0,97580.0,0.01735031]
["bitfinex","BTCUSD",1732542704199,0.0806,97596.0,97580.0,0.11982931]
["bitfinex","BTCUSD",1732542704430,0.1033261,97589.0,97575.0,0.15]
["bitfinex","BTCUSD",1732542704686,0.1033261,97589.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732542704978,0.0008561,97589.0,97573.0,0.15]
["bitfinex","BTCUSD",1732542705191,0.0008561,97589.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542708959,0.0008561,97589.0,97588.0,0.252471]
["bitfinex","BTCUSD",1732542709429,0.0008561,97589.0,97588.0,0.26962954]
["bitfinex","BTCUSD",1732542719099,0.0008561,97589.0,97588.0,0.41664381]
["bitfinex","BTCUSD",1732542719548,0.0008561,97589.0,97588.0,0.51664381]
["bitfinex","BTCUSD",1732542719770,1.0,97600.0,97589.0,0.25]
["bitfinex","BTCUSD",1732542719998,1.0,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732542723193,1.0,97600.0,97599.0,0.11973425]
["bitfinex","BTCUSD",1732542727607,1.0008561,97600.0,97599.0,0.11973425]
["bitfinex","BTCUSD",1732542729062,1.0008561,97600.0,97599.0,0.22174852]
["bitfinex","BTCUSD",1732542729955,1.0008561,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732542730171,1.0008561,97600.0,97588.0,0.15]
["bitfinex","BTCUSD",1732542730401,1.0008561,97600.0,97572.0,0.1510557]
["bitfinex","BTCUSD",1732542730402,0.1283,97599.0,97573.0,0.102487]
["bitfinex","BTCUSD",1732542730653,0.33322,97599.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732542730857,0.204924,97597.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732542731077,0.1283,97599.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732542731294,0.102464,97596.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732542731505,0.204924,97597.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732542731729,0.102465,97595.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732542731957,1.0008561,97600.0,97572.0,0.08793592]
["bitfinex","BTCUSD",1732542731958,0.1274,97588.0,97572.0,0.08793592]
["bitfinex","BTCUSD",1732542732408,0.1274,97588.0,97587.0,0.102472]
["bitfinex","BTCUSD",1732542735836,0.1274,97588.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732542735837,0.0809,97596.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732542736582,1.0488561,97600.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732542736583,1.0008561,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732542736865,1.0008561,97600.0,97599.0,0.35447427]
["bitfinex","BTCUSD",1732542737335,1.0008561,97600.0,97599.0,0.45447427]
["bitfinex","BTCUSD",1732542738092,1.0008561,97600.0,97599.0,0.35447427]
["bitfinex","BTCUSD",1732542738333,1.0008561,97600.0,97599.0,0.45447427]
["bitfinex","BTCUSD",1732542738604,1.0008561,97600.0,97599.0,0.35447427]
["bitfinex","BTCUSD",1732542739101,1.0008561,97600.0,97599.0,0.37231056]
["bitfinex","BTCUSD",1732542739588,0.0008562,97623.0,97622.0,0.375435]
["bitfinex","BTCUSD",1732542739814,0.0008562,97623.0,97622.0,0.47744927]
["bitfinex","BTCUSD",1732542740742,0.0008562,97623.0,97622.0,0.57744927]
["bitfinex","BTCUSD",1732542741218,0.0008562,97623.0,97622.0,0.59507225]
["bitfinex","BTCUSD",1732542741879,0.0008562,97623.0,97622.0,0.49507225]
["bitfinex","BTCUSD",1732542742314,0.0008562,97623.0,97622.0,0.59507225]
["bitfinex","BTCUSD",1732542743385,0.0008562,97623.0,97622.0,0.49507225]
["bitfinex","BTCUSD",1732542743907,0.0008562,97623.0,97622.0,0.59507225]
["bitfinex","BTCUSD",1732542744133,0.0008562,97623.0,97622.0,0.49507225]
["bitfinex","BTCUSD",1732542744356,0.0008562,97623.0,97622.0,0.59507225]
["bitfinex","BTCUSD",1732542745027,0.0008562,97623.0,97622.0,0.49507225]
["bitfinex","BTCUSD",1732542745251,0.0008562,97623.0,97622.0,0.59507225]
["bitfinex","BTCUSD",1732542745894,0.0008562,97623.0,97622.0,0.49507225]
["bitfinex","BTCUSD",1732542746108,0.0008562,97623.0,97622.0,0.59507225]
["bitfinex","BTCUSD",1732542749624,0.0008562,97623.0,97622.0,0.49507225]
["bitfinex","BTCUSD",1732542750306,0.0008562,97623.0,97622.0,0.37207225]
["bitfinex","BTCUSD",1732542750780,0.0008562,97623.0,97622.0,0.12005798]
["bitfinex","BTCUSD",1732542752097,0.0008562,97623.0,97622.0,0.27005798]
["bitfinex","BTCUSD",1732542752328,0.0008562,97623.0,97622.0,0.12005798]
["bitfinex","BTCUSD",1732542754175,0.0008562,97623.0,97622.0,0.12108227]
["bitfinex","BTCUSD",1732542754394,0.0008562,97623.0,97622.0,0.37309654]
["bitfinex","BTCUSD",1732542754607,0.0008562,97623.0,97622.0,0.37207225]
["bitfinex","BTCUSD",1732542755904,0.0008562,97623.0,97622.0,0.36707225]
["bitfinex","BTCUSD",1732542760117,0.0008562,97623.0,97622.0,0.49007225]
["bitfinex","BTCUSD",1732542760552,0.000857,97632.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732542760773,0.000857,97632.0,97624.0,0.37847133]
["bitfinex","BTCUSD",1732542760984,0.000857,97632.0,97624.0,0.37744727]
["bitfinex","BTCUSD",1732542765417,0.000857,97632.0,97625.0,0.275432]
["bitfinex","BTCUSD",1732542765649,0.000857,97632.0,97625.0,0.37744627]
["bitfinex","BTCUSD",1732542766577,0.000857,97632.0,97625.0,0.35444627]
["bitfinex","BTCUSD",1732542767672,0.1250562,97626.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732542767892,0.1250562,97626.0,97622.0,0.01762298]
["bitfinex","BTCUSD",1732542768320,0.1250562,97626.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542768527,0.1250562,97626.0,97623.0,0.102433]
["bitfinex","BTCUSD",1732542768736,0.1250562,97626.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542768945,0.102433,97625.0,97619.0,0.1041494]
["bitfinex","BTCUSD",1732542769165,0.102433,97625.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542769418,0.1250562,97626.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732542769659,0.1250562,97626.0,97619.0,0.0017114]
["bitfinex","BTCUSD",1732542770126,0.102435,97623.0,97619.0,0.0017114]
["bitfinex","BTCUSD",1732542770352,0.1250562,97626.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542770575,0.1250562,97626.0,97619.0,0.0017114]
["bitfinex","BTCUSD",1732542771493,0.1250562,97626.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732542771974,0.1250562,97626.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542771975,0.1250562,97626.0,97620.0,0.204875]
["bitfinex","BTCUSD",1732542772215,0.1250562,97626.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732542775695,0.07903419,97626.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732542776640,0.102433,97625.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542776874,0.07903419,97626.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542777125,0.102433,97625.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542777350,0.07903419,97626.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542777351,0.102434,97624.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542777590,0.07903419,97626.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542777591,0.102434,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542777845,0.27994827,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542778617,0.32894827,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542779319,0.226934,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542786635,0.1245,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542787121,0.226934,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542787568,0.1245,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542788277,0.1245,97623.0,97622.0,0.1041464]
["bitfinex","BTCUSD",1732542788533,0.0008557,97626.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732542789011,0.0008557,97626.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542789516,0.0008557,97626.0,97622.0,0.1041464]
["bitfinex","BTCUSD",1732542789996,0.0008557,97626.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732542790219,0.0008557,97626.0,97622.0,0.1041464]
["bitfinex","BTCUSD",1732542790715,0.077257,97632.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542790945,0.077257,97632.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732542792164,0.077257,97632.0,97630.0,0.102427]
["bitfinex","BTCUSD",1732542792646,0.077257,97632.0,97622.0,0.1041464]
["bitfinex","BTCUSD",1732542792894,0.077257,97632.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732542793140,0.077257,97632.0,97630.0,0.102427]
["bitfinex","BTCUSD",1732542793396,0.077257,97632.0,97630.0,0.102426]
["bitfinex","BTCUSD",1732542793663,0.077257,97632.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732542793904,0.102427,97630.0,97622.0,0.1041464]
["bitfinex","BTCUSD",1732542794137,0.077257,97632.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732542794624,0.077257,97632.0,97627.0,0.102429]
["bitfinex","BTCUSD",1732542794905,0.077257,97632.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732542795147,0.179682,97632.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732542795380,0.179682,97632.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542795381,0.10243,97628.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542795625,0.102434,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542795859,0.230434,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542796098,1.730434,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542797356,0.229434,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542798774,0.230434,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542799707,0.33244827,97623.0,97622.0,0.0017114]
["bitfinex","BTCUSD",1732542800636,0.382638,97620.0,97619.0,0.0017114]
["bitfinex","BTCUSD",1732542800853,0.382638,97620.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542800854,0.1282,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542801561,0.230669,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542802234,0.1282,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542802470,0.230669,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542802676,0.1282,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542803364,0.1282,97590.0,97589.0,0.104182]
["bitfinex","BTCUSD",1732542803610,0.1234,97607.0,97594.0,0.102465]
["bitfinex","BTCUSD",1732542803820,0.30736,97605.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542804049,0.102468,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542804268,0.102468,97591.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542804501,0.0768,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542804733,0.1261,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542804964,0.228569,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542805402,0.1251,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542805612,0.227569,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542806283,0.1251,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542806509,0.204911,97603.0,97590.0,0.102469]
["bitfinex","BTCUSD",1732542806729,0.102459,97600.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542806956,0.048,97604.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542806957,0.10246,97599.0,97593.0,0.102465]
["bitfinex","BTCUSD",1732542807172,0.204913,97602.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542807390,0.102463,97596.0,97590.0,0.102469]
["bitfinex","BTCUSD",1732542807630,0.102466,97593.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542807887,0.204913,97602.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542808112,0.204929,97595.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542808346,0.0769,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542808796,0.179367,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542809009,0.102469,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542809443,0.0769,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542809653,0.179368,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542809872,0.0769,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542810146,0.149769,97590.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542812759,0.184358,97601.0,97591.0,0.102468]
["bitfinex","BTCUSD",1732542812981,0.102461,97598.0,97590.0,0.102468]
["bitfinex","BTCUSD",1732542813214,0.102461,97598.0,97591.0,0.102467]
["bitfinex","BTCUSD",1732542813667,0.101461,97598.0,97591.0,0.102467]
["bitfinex","BTCUSD",1732542814117,0.0819,97601.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542814119,0.0819,97601.0,97595.0,0.102463]
["bitfinex","BTCUSD",1732542814387,0.0819,97601.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542814388,0.0475,97604.0,97603.0,0.102455]
["bitfinex","BTCUSD",1732542814638,0.0475,97604.0,97589.0,0.00273659]
["bitfinex","BTCUSD",1732542814639,0.0475,97604.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542815135,0.0475,97604.0,97599.0,0.102459]
["bitfinex","BTCUSD",1732542815360,0.149955,97604.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732542815580,0.149955,97604.0,97598.0,0.10246]
["bitfinex","BTCUSD",1732542815802,0.149955,97604.0,97593.0,0.102466]
["bitfinex","BTCUSD",1732542815803,0.0475,97604.0,97593.0,0.102466]
["bitfinex","BTCUSD",1732542816083,0.102455,97603.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542816334,0.102455,97603.0,97597.0,0.102461]
["bitfinex","BTCUSD",1732542816826,0.102455,97603.0,97597.0,0.204922]
["bitfinex","BTCUSD",1732542817275,0.0475,97604.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542817495,0.0475,97604.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542817784,0.102457,97602.0,97596.0,0.204924]
["bitfinex","BTCUSD",1732542817990,0.102457,97602.0,97589.0,0.00273659]
["bitfinex","BTCUSD",1732542817991,0.204913,97602.0,97590.0,0.102468]
["bitfinex","BTCUSD",1732542818207,0.0475,97604.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542818428,0.204913,97602.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542818634,0.102463,97596.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542818853,0.0475,97604.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542818854,0.204911,97603.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542819073,0.204911,97603.0,97589.0,0.104182]
["bitfinex","BTCUSD",1732542819304,0.102464,97595.0,97589.0,0.104182]
["bitfinex","BTCUSD",1732542819529,0.0475,97604.0,97589.0,0.104182]
["bitfinex","BTCUSD",1732542819530,0.204911,97603.0,97589.0,0.104182]
["bitfinex","BTCUSD",1732542819739,0.0475,97604.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542819964,0.102466,97593.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542820173,0.082,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542822961,0.184468,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542823173,0.102469,97591.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542823600,0.082,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542823870,0.184467,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542824355,0.184468,97592.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542824583,0.0008567,97602.0,97589.0,0.001712]
["bitfinex","BTCUSD",1732542824796,0.0008567,97602.0,97597.0,0.102461]
["bitfinex","BTCUSD",1732542825020,0.0008567,97602.0,97599.0,0.102459]
["bitfinex","BTCUSD",1732542825250,0.0008567,97602.0,97597.0,0.102461]
["bitfinex","BTCUSD",1732542825484,0.0008567,97602.0,97601.0,0.102457]
["bitfinex","BTCUSD",1732542827106,0.0008567,97602.0,97601.0,0.11950838]
["bitfinex","BTCUSD",1732542827829,0.0008567,97602.0,97601.0,0.12053286]
["bitfinex","BTCUSD",1732542828050,0.0008567,97602.0,97601.0,0.27053286]
["bitfinex","BTCUSD",1732542828253,0.0008567,97602.0,97601.0,0.26950838]
["bitfinex","BTCUSD",1732542829103,0.0008567,97602.0,97601.0,0.35030838]
["bitfinex","BTCUSD",1732542829328,0.0008567,97602.0,97601.0,0.45232265]
["bitfinex","BTCUSD",1732542829971,0.0773,97625.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542830689,0.0773,97625.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732542830908,0.07707237,97625.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542831586,0.07707237,97625.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542831819,0.07707237,97625.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732542832290,0.07707237,97625.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542832498,0.07707237,97625.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732542832711,0.07707237,97625.0,97617.0,0.10244]
["bitfinex","BTCUSD",1732542832959,0.07707237,97625.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732542833383,0.17950537,97625.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732542833875,0.07707237,97625.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732542834098,0.07707237,97625.0,97617.0,0.102441]
["bitfinex","BTCUSD",1732542834099,0.17950537,97625.0,97616.0,0.102442]
["bitfinex","BTCUSD",1732542834334,0.07707237,97625.0,97611.0,0.01656069]
["bitfinex","BTCUSD",1732542834558,0.07707237,97625.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732542834776,0.07707237,97625.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542834989,0.07707237,97625.0,97612.0,0.102446]
["bitfinex","BTCUSD",1732542835201,0.07707237,97625.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732542835418,0.07707237,97625.0,97615.0,0.102443]
["bitfinex","BTCUSD",1732542835634,0.07707237,97625.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732542835866,0.07707237,97625.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542836093,0.07707237,97625.0,97619.0,0.204876]
["bitfinex","BTCUSD",1732542836337,0.07707237,97625.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542836831,0.07707237,97625.0,97052.0,50.0]
["bitfinex","BTCUSD",1732542837064,0.102429,97629.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732542837287,0.000857,97632.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732542838389,0.000857,97632.0,97630.0,0.102427]
["bitfinex","BTCUSD",1732542838823,0.000857,97632.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732542839783,0.000857,97632.0,97629.0,0.102427]
["bitfinex","BTCUSD",1732542839991,0.000857,97632.0,97630.0,0.102427]
["bitfinex","BTCUSD",1732542840647,0.000857,97632.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732542840862,0.000857,97632.0,97629.0,0.204856]
["bitfinex","BTCUSD",1732542841143,0.0768,97631.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732542841375,0.102429,97629.0,97604.0,0.102454]
["bitfinex","BTCUSD",1732542841601,0.10201427,97628.0,97591.0,0.0833134]
["bitfinex","BTCUSD",1732542841836,0.102437,97621.0,97613.0,0.102445]
["bitfinex","BTCUSD",1732542842057,1.5,97621.0,97603.0,0.102455]
["bitfinex","BTCUSD",1732542842270,1.5,97621.0,97592.0,0.10201427]
["bitfinex","BTCUSD",1732542842484,0.102446,97613.0,97607.0,0.10245]
["bitfinex","BTCUSD",1732542842696,0.102443,97615.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732542842904,1.5,97623.0,97611.0,0.102446]
["bitfinex","BTCUSD",1732542843111,0.10244,97618.0,97612.0,0.102446]
["bitfinex","BTCUSD",1732542843344,0.204876,97620.0,97611.0,0.102446]
["bitfinex","BTCUSD",1732542843570,0.10201427,97623.0,97610.0,0.102447]
["bitfinex","BTCUSD",1732542843571,0.102441,97617.0,97610.0,0.102447]
["bitfinex","BTCUSD",1732542843811,0.102447,97612.0,97606.0,0.102451]
["bitfinex","BTCUSD",1732542844022,0.102447,97611.0,97604.0,0.102454]
["bitfinex","BTCUSD",1732542844233,0.102447,97611.0,97595.0,0.102463]
["bitfinex","BTCUSD",1732542844234,0.10201427,97623.0,97603.0,0.102455]
["bitfinex","BTCUSD",1732542844451,0.102445,97613.0,97607.0,0.102451]
["bitfinex","BTCUSD",1732542844901,0.10201427,97623.0,97607.0,0.102451]
["bitfinex","BTCUSD",1732542845144,0.10201427,97623.0,97612.0,0.102445]
["bitfinex","BTCUSD",1732542845399,0.102437,97621.0,97601.0,0.204914]
["bitfinex","BTCUSD",1732542845614,0.0772,97625.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732542845824,0.0772,97625.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542846283,0.0772,97625.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732542846713,0.0772,97625.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542847172,0.179633,97625.0,97618.0,0.1041518]
["bitfinex","BTCUSD",1732542847384,0.102438,97620.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542847597,0.204871,97622.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542847810,0.0772,97625.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542848025,0.102437,97621.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542848251,0.102435,97623.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542849121,0.307303,97623.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542849335,0.102438,97620.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542849562,0.102437,97621.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542849982,0.102438,97620.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542851114,0.10221024,97620.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542851623,0.102439,97619.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542851844,0.32645327,97619.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542855252,0.122,97619.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542855482,0.0796,97628.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732542855699,0.0796,97628.0,97618.0,0.1041528]
["bitfinex","BTCUSD",1732542855700,0.0796,97628.0,97618.0,0.0017128]
["bitfinex","BTCUSD",1732542855939,0.0796,97628.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732542856611,0.0464564,97631.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732542856835,0.10201427,97630.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732542857289,0.0008564,97631.0,97630.0,0.102427]
["bitfinex","BTCUSD",1732542861320,0.0017144,97640.0,97630.0,0.102427]
["bitfinex","BTCUSD",1732542861321,0.0017144,97640.0,97637.0,0.10242]
["bitfinex","BTCUSD",1732542861533,0.0017144,97640.0,97637.0,0.18052]
["bitfinex","BTCUSD",1732542861786,0.0017144,97640.0,97637.0,0.18154408]
["bitfinex","BTCUSD",1732542863765,0.0017144,97640.0,97637.0,0.10242]
["bitfinex","BTCUSD",1732542864981,0.000714,97638.0,97637.0,0.10242]
["bitfinex","BTCUSD",1732542865210,0.000714,97638.0,97637.0,0.11907656]
["bitfinex","BTCUSD",1732542866918,0.000714,97638.0,97637.0,0.10242]
["bitfinex","BTCUSD",1732542869699,0.000714,97638.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542869950,0.000714,97638.0,97635.0,0.102422]
["bitfinex","BTCUSD",1732542870227,0.103133,97638.0,97632.0,0.102424]
["bitfinex","BTCUSD",1732542870453,0.000714,97638.0,97636.0,0.102421]
["bitfinex","BTCUSD",1732542870692,0.000714,97638.0,97620.0,0.12019613]
["bitfinex","BTCUSD",1732542870693,0.000714,97638.0,97620.0,0.01818186]
["bitfinex","BTCUSD",1732542870944,0.000714,97638.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542871179,0.102429,97628.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732542871432,0.102428,97630.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542871678,0.102428,97630.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732542871936,0.000714,97638.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732542871937,0.204842,97636.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732542872191,0.20484,97637.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732542872422,0.000714,97638.0,97637.0,0.10242]
["bitfinex","BTCUSD",1732542874948,0.000714,97638.0,97635.0,0.102421]
["bitfinex","BTCUSD",1732542875167,0.000714,97638.0,97636.0,0.10242]
["bitfinex","BTCUSD",1732542875400,0.000714,97638.0,97635.0,0.102422]
["bitfinex","BTCUSD",1732542875625,0.000714,97638.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542875626,0.0483,97633.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732542875882,0.0483,97633.0,97630.0,0.102426]
["bitfinex","BTCUSD",1732542876142,0.0483,97633.0,97625.0,0.01663037]
["bitfinex","BTCUSD",1732542876370,0.0483,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732542876621,0.0483,97633.0,97630.0,0.102426]
["bitfinex","BTCUSD",1732542876840,0.0483,97633.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732542877533,0.0483,97633.0,97620.0,0.1041498]
["bitfinex","BTCUSD",1732542877757,0.0483,97633.0,97631.0,0.102425]
["bitfinex","BTCUSD",1732542878230,0.0483,97633.0,97629.0,0.102427]
["bitfinex","BTCUSD",1732542878509,0.0483,97633.0,97630.0,0.102427]
["bitfinex","BTCUSD",1732542879193,0.0483,97633.0,97628.0,0.102428]
["bitfinex","BTCUSD",1732542879429,0.0483,97633.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732542879658,0.0483,97633.0,97628.0,0.102428]
["bitfinex","BTCUSD",1732542879879,0.0483,97633.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732542880101,0.0483,97633.0,97630.0,0.102427]
["bitfinex","BTCUSD",1732542880569,0.0483,97633.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542880801,0.0483,97633.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732542881031,0.0483,97633.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542881270,0.0483,97633.0,97628.0,0.204856]
["bitfinex","BTCUSD",1732542881507,0.0483,97633.0,97628.0,0.204857]
["bitfinex","BTCUSD",1732542881952,0.20485,97632.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542882162,0.0483,97633.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542882849,0.102425,97632.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732542883282,0.102425,97632.0,97626.0,0.204862]
["bitfinex","BTCUSD",1732542883493,0.0483,97633.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732542883717,0.150725,97633.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732542884153,0.0483,97633.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732542884594,0.150725,97633.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732542886369,0.0483,97633.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732542886588,0.0483,97633.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732542886803,0.0483,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732542887934,0.0483,97633.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732542888147,0.0483,97633.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732542888408,0.0483,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732542888912,0.0779,97634.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732542889164,0.0779,97634.0,97630.0,0.102426]
["bitfinex","BTCUSD",1732542889430,0.0779,97634.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732542890402,0.0779,97634.0,97628.0,0.102428]
["bitfinex","BTCUSD",1732542890654,0.0779,97634.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732542890888,0.0779,97634.0,97629.0,0.102427]
["bitfinex","BTCUSD",1732542891340,0.0779,97634.0,97624.0,0.0017126]
["bitfinex","BTCUSD",1732542891676,0.0779,97634.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732542891980,0.0779,97634.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732542892227,0.17991427,97634.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732542892479,0.102425,97632.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732542892708,0.102426,97631.0,97624.0,0.0017126]
["bitfinex","BTCUSD",1732542894138,0.102427,97630.0,97624.0,0.1041456]
["bitfinex","BTCUSD",1732542894638,0.102429,97628.0,97624.0,0.0017126]
["bitfinex","BTCUSD",1732542895114,0.204852,97631.0,97624.0,0.0017126]
["bitfinex","BTCUSD",1732542895368,0.102432,97625.0,97624.0,0.0017126]
["bitfinex","BTCUSD",1732542895630,0.185232,97625.0,97624.0,0.0017126]
["bitfinex","BTCUSD",1732542897844,0.33534627,97625.0,97624.0,0.0017126]
["bitfinex","BTCUSD",1732542898104,0.43534627,97625.0,97624.0,0.0017126]
["bitfinex","BTCUSD",1732542898320,0.68534627,97625.0,97624.0,0.0017126]
["bitfinex","BTCUSD",1732542898541,0.583936,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542898769,0.68595027,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542898981,2.18595027,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542899205,2.19552231,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542899935,2.19551228,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542900841,2.18595027,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542901049,2.19551225,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542901493,2.19551175,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542901702,2.18795027,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542906210,2.20683458,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542909603,2.21637311,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542910985,2.20683458,97621.0,97620.0,0.0017128]
["bitfinex","BTCUSD",1732542911214,0.0771,97609.0,97577.0,0.102483]
["bitfinex","BTCUSD",1732542911431,0.0482,97607.0,97578.0,0.102481]
["bitfinex","BTCUSD",1732542911645,0.102453,97605.0,97579.0,0.10248]
["bitfinex","BTCUSD",1732542911860,0.102474,97586.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732542912073,0.102475,97585.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732542912514,0.204925,97597.0,97578.0,0.102481]
["bitfinex","BTCUSD",1732542912727,0.204936,97592.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732542912910,0.204936,97592.0,97577.0,0.102483]
["bitfinex","BTCUSD",1732542913154,0.102473,97586.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732542913608,0.102477,97583.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732542913823,0.10201427,97596.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732542914034,0.102479,97581.0,97574.0,0.102486]
["bitfinex","BTCUSD",1732542914248,0.0778,97590.0,97574.0,0.102485]
["bitfinex","BTCUSD",1732542914465,0.0778,97590.0,97572.0,0.12036857]
["bitfinex","BTCUSD",1732542914725,0.204943,97588.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542914889,0.102487,97573.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542916203,0.204964,97578.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542916421,0.204961,97580.0,97572.0,0.1041992]
["bitfinex","BTCUSD",1732542916654,0.30696127,97587.0,97572.0,0.1041992]
["bitfinex","BTCUSD",1732542916655,0.102478,97582.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732542916863,0.0821,97606.0,97575.0,0.1272]
["bitfinex","BTCUSD",1732542917077,0.10201427,97603.0,97591.0,0.102468]
["bitfinex","BTCUSD",1732542917381,0.102466,97593.0,97587.0,0.102471]
["bitfinex","BTCUSD",1732542917600,0.102467,97592.0,97587.0,0.102472]
["bitfinex","BTCUSD",1732542917864,0.204923,97598.0,97576.0,0.00102473]
["bitfinex","BTCUSD",1732542918111,0.10201427,97603.0,97575.0,0.1272]
["bitfinex","BTCUSD",1732542918340,0.10201427,97603.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732542918558,0.102466,97593.0,97588.0,0.10247]
["bitfinex","BTCUSD",1732542919049,0.204922,97598.0,97585.0,0.102473]
["bitfinex","BTCUSD",1732542919261,0.10201427,97603.0,97575.0,0.1272]
["bitfinex","BTCUSD",1732542919482,0.102469,97590.0,97584.0,0.102474]
["bitfinex","BTCUSD",1732542919923,0.102468,97592.0,97584.0,0.102474]
["bitfinex","BTCUSD",1732542920143,1.5,97602.0,97599.0,0.102459]
["bitfinex","BTCUSD",1732542920357,0.204894,97611.0,97592.0,0.0452]
["bitfinex","BTCUSD",1732542920569,0.30691127,97610.0,97592.0,0.0452]
["bitfinex","BTCUSD",1732542920785,0.102452,97606.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732542921027,0.10201427,97612.0,97597.0,0.102461]
["bitfinex","BTCUSD",1732542921324,0.10201427,97612.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542921568,0.102456,97602.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732542921777,0.102456,97603.0,97598.0,0.10246]
["bitfinex","BTCUSD",1732542922665,0.102458,97601.0,97594.0,0.102464]
["bitfinex","BTCUSD",1732542922888,0.102458,97601.0,97570.0,0.12081831]
["bitfinex","BTCUSD",1732542922889,0.10201427,97600.0,97580.0,0.0481]
["bitfinex","BTCUSD",1732542923101,0.10201427,97600.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732542923316,0.102467,97592.0,97585.0,0.102473]
["bitfinex","BTCUSD",1732542923525,0.102467,97592.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732542924205,0.102467,97592.0,97585.0,0.102473]
["bitfinex","BTCUSD",1732542924432,0.102468,97591.0,97587.0,0.102472]
["bitfinex","BTCUSD",1732542924865,0.102469,97590.0,97585.0,0.204947]
["bitfinex","BTCUSD",1732542925521,0.102469,97590.0,97585.0,0.102473]
["bitfinex","BTCUSD",1732542926159,0.102469,97590.0,97585.0,0.204947]
["bitfinex","BTCUSD",1732542926379,0.102469,97590.0,97585.0,0.102473]
["bitfinex","BTCUSD",1732542926813,0.102469,97590.0,97585.0,0.204947]
["bitfinex","BTCUSD",1732542927033,0.102469,97590.0,97585.0,0.102473]
["bitfinex","BTCUSD",1732542927719,0.102474,97585.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732542927928,0.102474,97586.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732542928141,0.102474,97585.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732542928349,0.102471,97588.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732542928572,0.102471,97588.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732542928783,0.10201427,97600.0,97578.0,0.01643885]
["bitfinex","BTCUSD",1732542929294,0.20492,97599.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732542929532,0.10201427,97598.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732542929778,0.204949,97586.0,97577.0,0.15]
["bitfinex","BTCUSD",1732542930014,0.10201427,97598.0,97573.0,0.102487]
["bitfinex","BTCUSD",1732542930266,0.10201427,97598.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542930267,0.12081831,97590.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542930501,0.10201427,97589.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542931217,0.204969,97576.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542931405,0.0777,97588.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542931654,0.102487,97573.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542933186,0.28750127,97573.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542933450,0.33250127,97573.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542933979,0.48450127,97573.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542934659,1.98450127,97573.0,97572.0,0.0017122]
["bitfinex","BTCUSD",1732542935590,0.002,97572.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542935809,0.102499,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542936056,0.28621327,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542936705,1.78621327,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542939420,0.28621327,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542940057,0.20451327,97561.0,97547.0,0.102513]
["bitfinex","BTCUSD",1732542940262,0.20451327,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542940480,0.20451327,97561.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732542940701,0.20451327,97561.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732542940912,0.20451327,97561.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732542941119,0.20451327,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542941537,0.43511327,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542941758,0.48301327,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542942810,0.48501327,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542944249,0.48301327,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542944735,1.98501327,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542945214,2.00541354,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542947581,0.50541354,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542948058,2.00541354,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542950028,2.10541354,97561.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542950279,0.10252,97541.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542950503,0.25023427,97541.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542951644,1.83323427,97541.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542952374,1.83523427,97541.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542952603,1.93523427,97541.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542953096,2.18523427,97541.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542953841,2.20161405,97541.0,97540.0,0.0008564]
["bitfinex","BTCUSD",1732542954577,2.20161405,97541.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542954578,0.475635,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542954840,0.67764927,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542957685,0.69363422,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542960947,0.69163422,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542961433,2.19163422,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542962376,0.44633422,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542962613,0.22053422,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542962853,0.102535,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542963309,0.20454927,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542964007,0.2179914,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542964227,0.20154927,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542964700,0.10201427,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542964934,0.20454927,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542965160,0.20626307,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542966344,1.70626307,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542966826,1.60372807,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542967091,1.70626307,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542969262,0.20626307,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542972058,0.10372807,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542972270,0.0017138,97527.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542972712,0.10253,97532.0,97526.0,0.0017126]
["bitfinex","BTCUSD",1732542972934,3.64729429,97500.0,97499.0,0.125565]
["bitfinex","BTCUSD",1732542975911,3.64729429,97500.0,97499.0,0.218565]
["bitfinex","BTCUSD",1732542977660,3.60121645,97500.0,97499.0,0.218565]
["bitfinex","BTCUSD",1732542981659,3.60121645,97500.0,97499.0,0.32057927]
["bitfinex","BTCUSD",1732542982984,3.53722297,97500.0,97499.0,0.32057927]
["bitfinex","BTCUSD",1732542985205,3.53722297,97500.0,97499.0,0.218565]
["bitfinex","BTCUSD",1732542985418,3.53722297,97500.0,97499.0,0.171665]
["bitfinex","BTCUSD",1732542986963,3.53722297,97500.0,97499.0,0.321665]
["bitfinex","BTCUSD",1732542987402,3.53588404,97500.0,97499.0,0.321665]
["bitfinex","BTCUSD",1732542987620,3.53588404,97500.0,97499.0,0.275565]
["bitfinex","BTCUSD",1732542988912,3.53588404,97500.0,97499.0,0.2764221]
["bitfinex","BTCUSD",1732542989800,3.53759824,97500.0,97499.0,0.2764221]
["bitfinex","BTCUSD",1732542994470,3.49151888,97500.0,97499.0,0.2764221]
["bitfinex","BTCUSD",1732543005856,3.49151888,97500.0,97499.0,0.1264221]
["bitfinex","BTCUSD",1732543009539,3.44543866,97500.0,97499.0,0.1264221]
["bitfinex","BTCUSD",1732543020600,3.52533866,97500.0,97499.0,0.1264221]
["bitfinex","BTCUSD",1732543022407,3.44543866,97500.0,97499.0,0.1264221]
["bitfinex","BTCUSD",1732543024456,3.39935911,97500.0,97499.0,0.1264221]
["bitfinex","BTCUSD",1732543024693,3.48185911,97500.0,97499.0,0.0008571]
["bitfinex","BTCUSD",1732543024920,3.63012311,97500.0,97499.0,0.0008571]
["bitfinex","BTCUSD",1732543026506,3.73213738,97500.0,97499.0,0.0008571]
["bitfinex","BTCUSD",1732543028790,3.74819248,97500.0,97499.0,0.0008571]
["bitfinex","BTCUSD",1732543029016,3.73213738,97500.0,97499.0,0.0008571]
["bitfinex","BTCUSD",1732543030782,3.73033159,97500.0,97499.0,0.0008571]
["bitfinex","BTCUSD",1732543032573,3.73033159,97500.0,97470.0,0.0091439]
["bitfinex","BTCUSD",1732543032574,0.228472,97492.0,97470.0,0.0091439]
["bitfinex","BTCUSD",1732543032800,0.33048627,97492.0,97470.0,0.0091439]
["bitfinex","BTCUSD",1732543033540,0.102593,97472.0,97470.0,0.0091439]
["bitfinex","BTCUSD",1732543033825,0.233293,97472.0,97470.0,0.0091439]
["bitfinex","BTCUSD",1732543034271,0.33530727,97472.0,97470.0,0.0091439]
["bitfinex","BTCUSD",1732543035396,0.35163745,97472.0,97470.0,0.0091439]
["bitfinex","BTCUSD",1732543035847,1.85163745,97472.0,97470.0,0.0091439]
["bitfinex","BTCUSD",1732543037243,0.148503,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543037466,0.33281727,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543039660,0.33275877,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543040115,0.2307445,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543040338,0.1282,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543040563,0.230803,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543040968,0.1282,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543041220,0.230803,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543042387,0.33281727,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543045007,0.35354976,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543047036,0.35332128,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543049521,2.00332128,97463.0,97462.0,0.0008567]
["bitfinex","BTCUSD",1732543050564,0.233014,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543050805,0.33702827,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543051260,1.83702827,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543051488,1.98702827,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543052222,1.98502827,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543053414,1.98702827,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543053635,2.00299763,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543054065,2.00099763,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543054520,0.33502827,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543054967,1.83502827,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543056126,0.33502827,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543057224,0.18301427,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543057467,0.28562827,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543057971,0.02022952,97457.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543058219,0.02022952,97457.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543058448,0.0786,97460.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543058655,0.18061427,97460.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543058866,0.102609,97458.0,97452.0,0.102613]
["bitfinex","BTCUSD",1732543059081,0.18061427,97460.0,97451.0,0.103014]
["bitfinex","BTCUSD",1732543059305,0.205216,97458.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543059526,0.205215,97459.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543059747,0.102609,97458.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543059969,0.18061427,97460.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543060191,0.18061427,97460.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543060430,0.102612,97454.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543060684,0.18061427,97460.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543060897,0.102614,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543061568,0.10238544,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543062061,0.102611,97455.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543062285,0.102612,97454.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543062526,0.205216,97458.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543062731,0.102614,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543062950,0.20462827,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1732543063176,3.39458172,97450.0,97442.0,0.1034809]
["bitfinex","BTCUSD",1732543063622,0.102619,97447.0,97442.0,0.1034809]
["bitfinex","BTCUSD",1732543064093,0.102621,97446.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543064400,0.102624,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543064491,0.183524,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543064706,0.28553827,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543065175,1.78553827,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543065847,0.28553827,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543066079,0.18291427,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543066559,0.28553827,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543067042,0.18291427,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543067270,1.5,97445.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732543067501,3.39458172,97450.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732543067716,3.39458172,97450.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543067933,3.39458172,97450.0,97447.0,0.102618]
["bitfinex","BTCUSD",1732543068608,3.39458172,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543069036,3.39458172,97450.0,97447.0,0.102618]
["bitfinex","BTCUSD",1732543069268,3.39458172,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543074816,3.39458172,97450.0,97447.0,0.102618]
["bitfinex","BTCUSD",1732543075039,3.39458172,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543075266,3.39458172,97450.0,97449.0,0.1034744]
["bitfinex","BTCUSD",1732543075510,3.39458172,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543075741,3.49719772,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543076690,3.72741199,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543077227,5.22741199,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543077686,5.24351481,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543079773,5.24332947,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543080218,5.25291553,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543081388,5.25468696,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543081618,5.2680245,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543081848,5.4180245,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543082330,5.5180245,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543083004,5.5200245,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543084483,5.52001703,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543085157,5.52642329,97450.0,97449.0,0.0008574]
["bitfinex","BTCUSD",1732543085864,0.204624,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543086093,0.5914214,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543086793,2.0914214,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543087010,2.1067544,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543087525,2.1047544,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543087764,0.18121427,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543087997,3.39588281,97450.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543088225,3.49789708,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543088445,3.49789708,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543088446,3.39588281,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543089666,3.39588281,97450.0,97445.0,0.112884]
["bitfinex","BTCUSD",1732543089667,3.39588281,97450.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732543089895,3.39588281,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543090142,3.39588281,97450.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543090365,3.39588281,97450.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732543090610,3.39588281,97450.0,97447.0,0.102618]
["bitfinex","BTCUSD",1732543090838,3.39588281,97450.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543091063,3.39588281,97450.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732543091314,3.39588281,97450.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543091546,3.49789708,97450.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543092003,0.205239,97447.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543092236,0.10201427,97449.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543092237,0.10201427,97446.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543092475,0.102623,97444.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543092745,0.102624,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543093235,1.5,97445.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543093704,1.5,97445.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732543094400,1.5,97445.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543094649,0.102624,97443.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543094887,1.602622,97445.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543095127,1.5,97445.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543095843,0.10201427,97446.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543096089,0.20463427,97446.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543096337,1.70463427,97446.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543096583,1.60201427,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732543097062,0.10201427,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732543097318,3.39588281,97450.0,97445.0,0.112883]
["bitfinex","BTCUSD",1732543097580,3.39588281,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543098007,3.39588281,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543101478,3.39565418,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543110950,3.39565418,97450.0,97449.0,0.162017]
["bitfinex","BTCUSD",1732543111169,3.39565418,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543117713,3.47655418,97450.0,97442.0,0.0008569]
["bitfinex","BTCUSD",1732543117941,3.29045828,97440.0,97437.0,0.01626985]
["bitfinex","BTCUSD",1732543118165,3.29045828,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543122534,3.29045828,97440.0,97439.0,0.1034843]
["bitfinex","BTCUSD",1732543122985,3.29045828,97440.0,97439.0,0.1737843]
["bitfinex","BTCUSD",1732543123215,3.29045828,97440.0,97439.0,0.42579857]
["bitfinex","BTCUSD",1732543125340,3.29045828,97440.0,97439.0,0.2764843]
["bitfinex","BTCUSD",1732543125560,3.29045828,97440.0,97439.0,0.2534843]
["bitfinex","BTCUSD",1732543126744,1.79373954,97400.0,97398.0,0.023]
["bitfinex","BTCUSD",1732543126962,1.77663954,97400.0,97399.0,0.23795127]
["bitfinex","BTCUSD",1732543127406,1.71503754,97400.0,97399.0,0.23795127]
["bitfinex","BTCUSD",1732543127637,1.666377,97400.0,97399.0,0.23795127]
["bitfinex","BTCUSD",1732543128080,1.65593701,97400.0,97399.0,0.23795127]
["bitfinex","BTCUSD",1732543128361,1.63673702,97400.0,97399.0,0.23795127]
["bitfinex","BTCUSD",1732543128586,1.53406702,97400.0,97399.0,0.23795127]
["bitfinex","BTCUSD",1732543128809,1.53406702,97400.0,97399.0,0.38795127]
["bitfinex","BTCUSD",1732543129741,1.51353302,97400.0,97399.0,0.38795127]
["bitfinex","BTCUSD",1732543129970,1.43139702,97400.0,97399.0,0.38795127]
["bitfinex","BTCUSD",1732543130886,1.40967703,97400.0,97399.0,0.38795127]
["bitfinex","BTCUSD",1732543132477,1.40677616,97400.0,97399.0,0.38795127]
["bitfinex","BTCUSD",1732543135312,1.40677616,97400.0,97399.0,0.38880797]
["bitfinex","BTCUSD",1732543135755,1.38478617,97400.0,97399.0,0.38880797]
["bitfinex","BTCUSD",1732543138027,1.36240617,97400.0,97399.0,0.38880797]
["bitfinex","BTCUSD",1732543138992,1.35843477,97400.0,97399.0,0.38880797]
["bitfinex","BTCUSD",1732543139224,1.35843477,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543140576,1.31600758,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543143992,1.2947911,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543144227,1.2726711,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543144448,1.2651611,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543144666,1.22189204,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543147406,1.20001205,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543148165,1.01642413,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543148406,0.98270414,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543148948,0.97007899,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543150094,0.97007899,97400.0,97399.0,0.36531497]
["bitfinex","BTCUSD",1732543151257,0.947939,97400.0,97399.0,0.36531497]
["bitfinex","BTCUSD",1732543151495,0.947939,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543152178,0.925859,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543152405,0.903379,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543152641,0.881049,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543153383,0.793417,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543153615,0.719715,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543153836,0.66597369,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543154066,0.66287279,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543154555,0.64233879,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543154786,0.58073679,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543155230,0.56020279,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543155454,0.39392279,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543157738,0.39041144,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543158677,0.39212484,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543159139,0.39212484,97400.0,97399.0,0.36531497]
["bitfinex","BTCUSD",1732543160511,0.39212484,97400.0,97399.0,0.38831497]
["bitfinex","BTCUSD",1732543164386,0.39212484,97400.0,97399.0,0.3829623]
["bitfinex","BTCUSD",1732543165719,0.43902484,97400.0,97399.0,0.3829623]
["bitfinex","BTCUSD",1732543165954,0.52172484,97400.0,97399.0,0.3829623]
["bitfinex","BTCUSD",1732543180171,0.52172484,97400.0,97399.0,0.3599623]
["bitfinex","BTCUSD",1732543181517,0.52172484,97400.0,97399.0,0.3829623]
["bitfinex","BTCUSD",1732543184011,0.52172484,97400.0,97399.0,0.0008567]
["bitfinex","BTCUSD",1732543184012,0.62172484,97400.0,97399.0,0.0008567]
["bitfinex","BTCUSD",1732543184244,0.1,97395.0,97370.0,0.1211433]
["bitfinex","BTCUSD",1732543184468,0.13,97392.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732543184934,0.234677,97392.0,97388.0,0.01573539]
["bitfinex","BTCUSD",1732543185624,0.132,97392.0,97388.0,0.01573539]
["bitfinex","BTCUSD",1732543185856,0.13,97392.0,97388.0,0.01573539]
["bitfinex","BTCUSD",1732543186311,0.232677,97392.0,97371.0,0.1504]
["bitfinex","BTCUSD",1732543186532,0.232677,97392.0,97373.0,0.15]
["bitfinex","BTCUSD",1732543186980,0.232677,97392.0,97387.0,0.01573073]
["bitfinex","BTCUSD",1732543187489,0.334677,97392.0,97387.0,0.01573073]
["bitfinex","BTCUSD",1732543189153,0.434677,97392.0,97387.0,0.01573073]
["bitfinex","BTCUSD",1732543190518,0.232,97392.0,97387.0,0.01573073]
["bitfinex","BTCUSD",1732543190739,0.23,97392.0,97387.0,0.01573073]
["bitfinex","BTCUSD",1732543191176,0.23,97392.0,97387.0,0.11841273]
["bitfinex","BTCUSD",1732543191414,0.23,97392.0,97387.0,0.01573073]
["bitfinex","BTCUSD",1732543191628,0.232,97392.0,97387.0,0.01573073]
["bitfinex","BTCUSD",1732543191848,0.334677,97392.0,97387.0,0.01573073]
["bitfinex","BTCUSD",1732543192314,0.434677,97392.0,97387.0,0.01573073]
["bitfinex","BTCUSD",1732543193194,0.232,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543193848,0.334677,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543194068,0.434677,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543203824,0.232,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543204045,0.13,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543204268,0.23,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543205216,0.332677,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543206372,0.23,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543206629,0.332677,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543206852,0.23,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543207758,0.13,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543207996,0.334677,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543211179,0.434677,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543214748,0.334677,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543214972,0.434677,97392.0,97391.0,0.0012567]
["bitfinex","BTCUSD",1732543216293,0.434677,97392.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543216294,0.102,97381.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543216509,0.226097,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543216734,0.224097,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543217169,0.324097,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543217382,0.326097,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543218324,0.52811127,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543220312,0.326097,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543220543,0.1214,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543220760,0.202694,97377.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543220978,0.1,97377.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543221206,0.002,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543221438,0.1,97377.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543221439,0.102,97377.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543221697,0.1,97377.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732543221926,0.0775,97380.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732543222141,0.1,97385.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732543222361,0.0787,97386.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732543222362,0.1787,97386.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732543222827,0.1787,97386.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732543223063,0.1,97384.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732543223275,0.0787,97386.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732543223495,0.0787,97386.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732543223719,0.0469,97385.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732543223946,0.0469,97385.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732543224169,0.0469,97385.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543224402,0.1,97381.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543224625,0.102692,97379.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543225284,0.302697,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543225561,0.430497,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543225779,1.930497,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543226209,0.430497,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543226430,0.2258,97373.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543226651,0.0766,97381.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732543226866,0.002,97394.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732543226867,0.1,97385.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732543227080,0.1,97385.0,97373.0,0.102696]
["bitfinex","BTCUSD",1732543227319,0.1,97385.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543227537,0.1,97385.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732543227759,0.104686,97384.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732543228189,0.002,97384.0,97372.0,0.01468]
["bitfinex","BTCUSD",1732543228413,0.002,97381.0,97372.0,0.117378]
["bitfinex","BTCUSD",1732543228629,0.002,97384.0,97372.0,0.13286229]
["bitfinex","BTCUSD",1732543228850,0.102688,97382.0,97372.0,0.0155368]
["bitfinex","BTCUSD",1732543229077,0.102687,97383.0,97372.0,0.0155368]
["bitfinex","BTCUSD",1732543229308,0.002,97384.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732543229530,0.202685,97385.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732543229711,0.102685,97385.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732543229928,0.1,97385.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732543230199,0.0766,97387.0,97375.0,0.10304117]
["bitfinex","BTCUSD",1732543230412,0.0017136,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732543231521,0.0017136,97391.0,97390.0,0.1180163]
["bitfinex","BTCUSD",1732543232626,0.0017136,97391.0,97390.0,0.1410163]
["bitfinex","BTCUSD",1732543232843,0.00160702,97391.0,97390.0,0.1410163]
["bitfinex","BTCUSD",1732543234063,0.00160702,97391.0,97390.0,0.0153373]
["bitfinex","BTCUSD",1732543234302,0.0785,97386.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732543234532,0.0785,97386.0,97380.0,0.16575258]
["bitfinex","BTCUSD",1732543234779,0.0785,97386.0,97380.0,0.26844258]
["bitfinex","BTCUSD",1732543235242,0.0785,97386.0,97380.0,0.16575258]
["bitfinex","BTCUSD",1732543235475,0.00160702,97391.0,97381.0,0.023]
["bitfinex","BTCUSD",1732543235704,0.00160702,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732543235938,0.00160702,97391.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732543236392,0.00160702,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732543236852,0.00160702,97391.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732543237123,0.00160702,97391.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732543237352,0.00160702,97391.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732543237574,0.00160702,97391.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732543237830,0.00160702,97391.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732543238284,0.00160702,97391.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732543238513,0.00160702,97391.0,97381.0,0.023]
["bitfinex","BTCUSD",1732543238948,0.102682,97388.0,97380.0,0.023]
["bitfinex","BTCUSD",1732543239164,0.002,97387.0,97380.0,0.023]
["bitfinex","BTCUSD",1732543239380,0.10428502,97391.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732543239596,0.002,97389.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732543239822,0.10428502,97391.0,97380.0,0.023]
["bitfinex","BTCUSD",1732543239823,0.0485,97390.0,97380.0,0.023]
["bitfinex","BTCUSD",1732543240035,0.0485,97390.0,97379.0,0.01237308]
["bitfinex","BTCUSD",1732543240036,0.002,97384.0,97379.0,0.01237308]
["bitfinex","BTCUSD",1732543240245,0.10269,97381.0,97379.0,0.01237308]
["bitfinex","BTCUSD",1732543240464,0.0485,97390.0,97375.0,0.023]
["bitfinex","BTCUSD",1732543240685,0.102685,97385.0,97377.0,0.15]
["bitfinex","BTCUSD",1732543240951,0.102681,97389.0,97377.0,0.15]
["bitfinex","BTCUSD",1732543241171,0.0485,97390.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732543241405,0.09995997,97389.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732543241648,0.0485,97390.0,97377.0,0.15]
["bitfinex","BTCUSD",1732543241874,0.1,97388.0,97375.0,0.023]
["bitfinex","BTCUSD",1732543242348,0.002,97384.0,97375.0,0.023]
["bitfinex","BTCUSD",1732543242569,0.102687,97383.0,97375.0,0.023]
["bitfinex","BTCUSD",1732543242789,0.104686,97384.0,97375.0,0.275695]
["bitfinex","BTCUSD",1732543243003,0.002,97387.0,97375.0,0.173]
["bitfinex","BTCUSD",1732543243211,0.002,97387.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732543243701,0.00996,97384.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732543244136,0.00996,97384.0,97375.0,0.173]
["bitfinex","BTCUSD",1732543244363,0.112646,97384.0,97375.0,0.275695]
["bitfinex","BTCUSD",1732543244790,0.00996,97384.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732543245010,0.0812,97382.0,97375.0,0.023]
["bitfinex","BTCUSD",1732543245249,0.0812,97382.0,97375.0,0.125695]
["bitfinex","BTCUSD",1732543245470,0.0812,97382.0,97375.0,0.023]
["bitfinex","BTCUSD",1732543246157,0.01196,97384.0,97383.0,0.125687]
["bitfinex","BTCUSD",1732543246158,0.00996,97384.0,97383.0,0.125687]
["bitfinex","BTCUSD",1732543246624,0.0782,97383.0,97374.0,0.0135323]
["bitfinex","BTCUSD",1732543246851,0.104695,97375.0,97374.0,0.0008568]
["bitfinex","BTCUSD",1732543247068,0.1,97378.0,97374.0,0.0008568]
["bitfinex","BTCUSD",1732543247288,0.102695,97375.0,97374.0,0.0008568]
["bitfinex","BTCUSD",1732543247518,0.1,97378.0,97374.0,0.0008568]
["bitfinex","BTCUSD",1732543248176,0.002,97380.0,97374.0,0.0008568]
["bitfinex","BTCUSD",1732543248682,0.0802,97383.0,97374.0,0.0008568]
["bitfinex","BTCUSD",1732543248895,0.002,97380.0,97374.0,0.0008568]
["bitfinex","BTCUSD",1732543249346,0.0782,97383.0,97374.0,0.0008568]
["bitfinex","BTCUSD",1732543249571,0.00996,97384.0,97374.0,0.0008568]
["bitfinex","BTCUSD",1732543249819,0.00996,97384.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732543250045,0.00996,97384.0,97383.0,0.22770127]
["bitfinex","BTCUSD",1732543250260,0.00996,97384.0,97383.0,0.023]
["bitfinex","BTCUSD",1732543250473,0.00996,97384.0,97380.0,0.023]
["bitfinex","BTCUSD",1732543250694,0.00996,97384.0,97383.0,0.023]
["bitfinex","BTCUSD",1732543250909,0.00996,97384.0,97383.0,0.125687]
["bitfinex","BTCUSD",1732543251804,0.00996,97384.0,97383.0,0.275687]
["bitfinex","BTCUSD",1732543251989,0.00996,97384.0,97383.0,0.39034451]
["bitfinex","BTCUSD",1732543252208,0.00160702,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732543252448,0.00160702,97391.0,97390.0,0.37769327]
["bitfinex","BTCUSD",1732543261341,0.0017134,97400.0,97398.0,0.252671]
["bitfinex","BTCUSD",1732543261593,0.0017134,97400.0,97398.0,0.37768527]
["bitfinex","BTCUSD",1732543262039,0.0017134,97400.0,97398.0,0.275671]
["bitfinex","BTCUSD",1732543263352,0.0800134,97400.0,97398.0,0.275671]
["bitfinex","BTCUSD",1732543263785,0.0800134,97400.0,97398.0,0.37768527]
["bitfinex","BTCUSD",1732543263786,0.0017134,97400.0,97398.0,0.37768527]
["bitfinex","BTCUSD",1732543264272,0.0017134,97400.0,97398.0,0.38985023]
["bitfinex","BTCUSD",1732543269280,0.0017134,97400.0,97399.0,0.37768427]
["bitfinex","BTCUSD",1732543278875,0.0017134,97400.0,97399.0,0.173]
["bitfinex","BTCUSD",1732543279117,0.1257134,97400.0,97399.0,0.15]
["bitfinex","BTCUSD",1732543279343,0.1257134,97400.0,97398.0,0.01216496]
["bitfinex","BTCUSD",1732543279853,0.1257134,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732543280099,0.1257134,97400.0,97399.0,0.25267]
["bitfinex","BTCUSD",1732543280618,0.0017134,97400.0,97399.0,0.25267]
["bitfinex","BTCUSD",1732543281600,0.0831,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732543284235,0.0453,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732543287396,0.1272,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732543291057,0.0453,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732543291574,0.0453,97409.0,97408.0,0.11484114]
["bitfinex","BTCUSD",1732543294189,0.0453,97409.0,97408.0,0.01218114]
["bitfinex","BTCUSD",1732543294633,0.0453,97409.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732543294862,0.0453,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732543298856,0.1,97422.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732543298857,0.1,97421.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732543299110,0.002,97432.0,97415.0,0.10304071]
["bitfinex","BTCUSD",1732543299111,0.0763,97432.0,97415.0,0.10304071]
["bitfinex","BTCUSD",1732543299327,0.0763,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543301352,0.077156,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543303006,0.177156,97432.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732543303095,0.177156,97432.0,97410.0,0.1211433]
["bitfinex","BTCUSD",1732543303096,0.002,97427.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732543303313,0.0831,97425.0,97418.0,0.15]
["bitfinex","BTCUSD",1732543303527,0.0831,97425.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732543303528,0.002,97422.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732543303746,0.102,97423.0,97418.0,0.15]
["bitfinex","BTCUSD",1732543303961,0.1,97419.0,97417.0,0.01240385]
["bitfinex","BTCUSD",1732543304384,0.1,97419.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732543304622,0.1,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732543305077,0.1,97419.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732543305295,0.1,97420.0,97406.0,0.0140412]
["bitfinex","BTCUSD",1732543305531,0.002,97430.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732543305745,0.000856,97432.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732543305963,0.000856,97432.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732543306179,0.000856,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543308167,0.000856,97432.0,97431.0,0.11495392]
["bitfinex","BTCUSD",1732543314797,0.0017134,97440.0,97431.0,0.26495392]
["bitfinex","BTCUSD",1732543315026,0.0017134,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543319910,0.1,97438.0,97437.0,0.25263]
["bitfinex","BTCUSD",1732543320344,0.102,97438.0,97437.0,0.25263]
["bitfinex","BTCUSD",1732543320776,0.102,97438.0,97437.0,0.15]
["bitfinex","BTCUSD",1732543321003,0.102,97438.0,97433.0,0.102633]
["bitfinex","BTCUSD",1732543321004,0.002,97437.0,97434.0,0.15]
["bitfinex","BTCUSD",1732543321442,0.1,97438.0,97434.0,0.15]
["bitfinex","BTCUSD",1732543321652,0.102,97438.0,97436.0,0.15]
["bitfinex","BTCUSD",1732543321868,0.102,97438.0,97437.0,0.25263]
["bitfinex","BTCUSD",1732543322082,0.0818134,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543322946,0.1818134,97440.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732543323174,0.1838134,97440.0,97436.0,0.15]
["bitfinex","BTCUSD",1732543323463,0.1838134,97440.0,97433.0,0.15]
["bitfinex","BTCUSD",1732543323687,0.1838134,97440.0,97399.0,0.078256]
["bitfinex","BTCUSD",1732543323688,0.1,97422.0,97399.0,0.078256]
["bitfinex","BTCUSD",1732543323914,0.002,97430.0,97399.0,0.078256]
["bitfinex","BTCUSD",1732543323915,0.102657,97412.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543324126,0.1305,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732543324340,0.202659,97409.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543324559,0.40667327,97409.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543324811,0.53187327,97409.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543325029,0.329862,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543325262,0.43187627,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543325495,1.93187627,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543329291,0.43187627,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543329737,1.93187627,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543330005,0.43187627,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543333522,0.53187627,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543334233,0.54407626,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543334862,2.04407626,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543336178,0.54407626,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543336625,2.04407626,97407.0,97406.0,0.001712]
["bitfinex","BTCUSD",1732543338495,2.24407626,97407.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543338712,0.434269,97400.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543338930,0.53628327,97400.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543339150,2.03628327,97400.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543340493,1.93628327,97400.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543340686,2.03628327,97400.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543340902,0.53428327,97400.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543341108,0.43428327,97400.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543341345,0.43628327,97400.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543341557,0.1,97400.0,97399.0,0.103526]
["bitfinex","BTCUSD",1732543341792,0.1,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732543342013,0.202642,97426.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732543342226,0.1,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732543342688,0.1,97426.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732543342689,0.1,97423.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732543342909,0.1,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732543343183,0.1,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732543344065,0.1,97421.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732543344588,0.1,97421.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732543345033,0.1,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732543345267,0.2,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732543345536,0.102,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732543346014,0.1,97433.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732543346243,0.0017134,97440.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732543346244,0.1,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732543346717,0.202,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732543346953,0.1017134,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543347202,0.0017134,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543347437,0.1017134,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543348872,0.1037134,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543349107,0.1017134,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543349981,0.1,97437.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732543350193,0.002,97436.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732543350402,0.202,97435.0,97432.0,0.102634]
["bitfinex","BTCUSD",1732543350618,0.1,97426.0,97416.0,0.15]
["bitfinex","BTCUSD",1732543350830,0.102,97426.0,97425.0,0.15]
["bitfinex","BTCUSD",1732543351246,0.1,97426.0,97425.0,0.252643]
["bitfinex","BTCUSD",1732543351452,1.6,97426.0,97425.0,0.252643]
["bitfinex","BTCUSD",1732543351686,0.1,97426.0,97425.0,0.252643]
["bitfinex","BTCUSD",1732543352125,0.1,97426.0,97425.0,0.102643]
["bitfinex","BTCUSD",1732543353480,0.1,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732543354988,0.1,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543355202,0.2,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543355851,0.1,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543356321,0.1,97424.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732543356539,0.1,97410.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732543356769,0.0792,97424.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732543356770,0.15588457,97407.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732543357000,1.75854657,97407.0,97396.0,0.102672]
["bitfinex","BTCUSD",1732543357223,1.75854657,97407.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732543357450,0.25854657,97407.0,97396.0,0.102672]
["bitfinex","BTCUSD",1732543357678,0.25854657,97407.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732543357895,0.25854657,97407.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732543358099,0.25854657,97407.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732543358310,0.25854657,97407.0,97399.0,0.103526]
["bitfinex","BTCUSD",1732543358515,0.15588457,97407.0,97399.0,0.000856]
["bitfinex","BTCUSD",1732543358717,0.15588457,97407.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732543358926,0.15588457,97407.0,97406.0,0.103519]
["bitfinex","BTCUSD",1732543360436,0.1,97407.0,97406.0,0.103519]
["bitfinex","BTCUSD",1732543360665,0.15588457,97407.0,97406.0,0.103519]
["bitfinex","BTCUSD",1732543360914,0.1,97415.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732543361628,0.1,97415.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732543361847,0.1,97415.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732543365432,0.1,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732543369485,0.1,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732543369828,0.15588457,97419.0,97415.0,0.01245698]
["bitfinex","BTCUSD",1732543370050,0.15588457,97419.0,97406.0,0.103518]
["bitfinex","BTCUSD",1732543370051,0.15588457,97417.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543370265,0.15588457,97417.0,97414.0,0.15]
["bitfinex","BTCUSD",1732543371249,0.15588457,97417.0,97411.0,0.15]
["bitfinex","BTCUSD",1732543371458,0.15588457,97417.0,97414.0,0.15]
["bitfinex","BTCUSD",1732543371661,0.102653,97415.0,97414.0,0.15]
["bitfinex","BTCUSD",1732543372285,0.102652,97416.0,97414.0,0.15]
["bitfinex","BTCUSD",1732543372487,0.15588457,97417.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732543372488,0.25853657,97417.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732543372733,0.15588457,97407.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543372938,0.25854657,97407.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543374453,0.36056084,97407.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543379271,0.15588457,97407.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543380391,0.25854657,97407.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543381712,0.36056084,97407.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543382387,0.1,97407.0,97406.0,0.103519]
["bitfinex","BTCUSD",1732543382638,0.25854657,97407.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543383089,0.33994657,97407.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543383296,0.44196084,97407.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543387665,0.58716084,97407.0,97406.0,0.000856]
["bitfinex","BTCUSD",1732543388148,0.58716084,97407.0,97390.0,0.0008561]
["bitfinex","BTCUSD",1732543388149,0.35854957,97404.0,97390.0,0.0008561]
["bitfinex","BTCUSD",1732543388360,0.58466384,97404.0,97390.0,0.0008561]
["bitfinex","BTCUSD",1732543390108,0.48466384,97404.0,97393.0,0.102675]
["bitfinex","BTCUSD",1732543390398,0.48466384,97404.0,97390.0,0.1508561]
["bitfinex","BTCUSD",1732543390399,0.48466384,97404.0,97390.0,0.0008561]
["bitfinex","BTCUSD",1732543390608,0.38264957,97404.0,97390.0,0.0008561]
["bitfinex","BTCUSD",1732543394478,1.88264957,97404.0,97390.0,0.0008561]
["bitfinex","BTCUSD",1732543397330,1.98466384,97404.0,97390.0,0.0008561]
["bitfinex","BTCUSD",1732543397543,1.98466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543400172,0.48466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543400630,1.98466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543402179,1.95466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543405346,2.20466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543409609,0.70466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543410255,2.20466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543410461,2.10466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543410707,2.20466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543411963,2.10466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543413502,2.20466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543417164,2.10466384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543417378,1.95576384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543417596,1.98056384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543417828,1.91056384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543418040,1.72854957,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543418444,1.83056384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543419696,1.91286384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543421471,1.96126384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543422097,0.46126384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543422718,1.96126384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543423146,1.83056384,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543425595,0.22854957,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543426720,0.07,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543426933,0.07,97404.0,97403.0,0.153522]
["bitfinex","BTCUSD",1732543427147,0.07,97404.0,97403.0,0.232222]
["bitfinex","BTCUSD",1732543427977,0.0717126,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732543428640,0.07,97404.0,97403.0,0.14179003]
["bitfinex","BTCUSD",1732543428847,0.172665,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543429060,0.22854957,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543429688,1.72854957,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543432029,0.22854957,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543432382,1.72854957,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543433173,0.22854957,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543436836,0.23026217,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543442772,0.0017126,97404.0,97403.0,0.050856]
["bitfinex","BTCUSD",1732543442992,0.0017126,97404.0,97403.0,0.153522]
["bitfinex","BTCUSD",1732543443436,0.07,97404.0,97403.0,0.153522]
["bitfinex","BTCUSD",1732543443642,0.0017126,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732543443902,0.000856,97419.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732543443903,0.000856,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732543444136,0.000856,97419.0,97418.0,0.17785]
["bitfinex","BTCUSD",1732543444787,0.05588457,97441.0,97425.0,0.102643]
["bitfinex","BTCUSD",1732543444995,0.07129057,97440.0,97425.0,0.20568363]
["bitfinex","BTCUSD",1732543445198,0.0017134,97440.0,97425.0,0.22868363]
["bitfinex","BTCUSD",1732543445399,0.0017134,97440.0,97425.0,0.22765727]
["bitfinex","BTCUSD",1732543445625,0.0017134,97440.0,97430.0,0.1211433]
["bitfinex","BTCUSD",1732543445839,0.0017134,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543446255,0.0017134,97440.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732543446256,0.06957717,97433.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732543446468,0.06957717,97433.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732543446673,0.06957717,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732543447094,0.12546174,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543447505,0.05588457,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543447714,0.12546174,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543447921,0.05588457,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543448126,0.12546174,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543450985,0.0017134,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543451206,0.0017134,97440.0,97439.0,0.184628]
["bitfinex","BTCUSD",1732543453356,0.0017134,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543457388,0.0017134,97440.0,97439.0,0.10365417]
["bitfinex","BTCUSD",1732543458504,0.06957717,97447.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543460169,0.001715,97450.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543460170,0.06957717,97448.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732543461109,0.001715,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543461607,0.07129217,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543463208,0.07129217,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543463434,0.06957717,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543467689,0.0055418,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543467964,0.001715,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543468149,0.001715,97450.0,97449.0,0.20565729]
["bitfinex","BTCUSD",1732543469045,0.00165945,97450.0,97449.0,0.20565729]
["bitfinex","BTCUSD",1732543469870,0.00165945,97450.0,97449.0,0.37865729]
["bitfinex","BTCUSD",1732543470096,0.00165945,97450.0,97449.0,0.4237467]
["bitfinex","BTCUSD",1732543470822,0.00165945,97450.0,97449.0,0.4731467]
["bitfinex","BTCUSD",1732543471477,0.00165945,97450.0,97449.0,0.5525467]
["bitfinex","BTCUSD",1732543471679,0.00165945,97450.0,97449.0,0.45903127]
["bitfinex","BTCUSD",1732543473637,0.01316152,97467.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543474066,0.01316152,97467.0,97450.0,0.25201427]
["bitfinex","BTCUSD",1732543474067,0.01316152,97467.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732543474281,0.0769,97469.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732543474282,0.102613,97453.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732543474561,0.102613,97453.0,97428.0,0.0823]
["bitfinex","BTCUSD",1732543474562,0.102618,97449.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732543474771,0.01316152,97445.0,97426.0,0.0017122]
["bitfinex","BTCUSD",1732543474994,0.20525,97442.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732543475198,0.01316152,97441.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732543475409,0.01316152,97441.0,97426.0,0.0017122]
["bitfinex","BTCUSD",1732543475410,0.01316152,97441.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732543475611,0.01316152,97441.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543475841,0.01316152,97441.0,97426.0,0.01398449]
["bitfinex","BTCUSD",1732543476048,0.01316152,97441.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732543476460,0.01316152,97441.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732543477085,0.254038,97448.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732543477291,0.254038,97448.0,97431.0,0.102635]
["bitfinex","BTCUSD",1732543477292,0.205239,97447.0,97431.0,0.102635]
["bitfinex","BTCUSD",1732543477501,0.102624,97443.0,97433.0,0.15]
["bitfinex","BTCUSD",1732543477717,0.0488,97448.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732543477718,0.102622,97445.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732543478141,0.0488,97448.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543478352,0.205241,97446.0,97432.0,0.15]
["bitfinex","BTCUSD",1732543478553,0.0793,97447.0,97409.0,0.0824]
["bitfinex","BTCUSD",1732543478554,0.0793,97447.0,97428.0,0.102638]
["bitfinex","BTCUSD",1732543478770,0.102629,97439.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543478997,0.0793,97447.0,97409.0,0.0824]
["bitfinex","BTCUSD",1732543478998,0.0793,97447.0,97433.0,0.102633]
["bitfinex","BTCUSD",1732543479206,0.102626,97441.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732543479412,0.205243,97445.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732543479615,0.205243,97445.0,97410.0,0.1231433]
["bitfinex","BTCUSD",1732543479616,0.205241,97446.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732543479817,0.102624,97443.0,97431.0,0.205272]
["bitfinex","BTCUSD",1732543480022,0.205246,97444.0,97432.0,0.102634]
["bitfinex","BTCUSD",1732543480242,0.205246,97444.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543480466,0.102627,97440.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732543480673,0.102625,97442.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543480883,0.102627,97440.0,97433.0,0.102633]
["bitfinex","BTCUSD",1732543481515,0.102629,97438.0,97431.0,0.102635]
["bitfinex","BTCUSD",1732543481953,0.205243,97445.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732543482197,0.205248,97443.0,97426.0,0.0017122]
["bitfinex","BTCUSD",1732543482405,0.10264,97427.0,97426.0,0.0017122]
["bitfinex","BTCUSD",1732543485549,0.102639,97428.0,97426.0,0.0017122]
["bitfinex","BTCUSD",1732543485791,0.10264,97427.0,97426.0,0.0017122]
["bitfinex","BTCUSD",1732543486755,0.102639,97429.0,97426.0,0.0017122]
["bitfinex","BTCUSD",1732543486986,0.205266,97435.0,97426.0,0.0017122]
["bitfinex","BTCUSD",1732543487243,0.102635,97433.0,97426.0,0.1043532]
["bitfinex","BTCUSD",1732543487471,0.102633,97434.0,97426.0,0.1043532]
["bitfinex","BTCUSD",1732543487706,0.0793,97447.0,97426.0,0.0017122]
["bitfinex","BTCUSD",1732543487939,0.0793,97447.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543488192,0.0008559,97450.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732543488193,0.102617,97449.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732543488426,0.0008559,97450.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732543488904,0.102618,97449.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732543489143,0.102619,97448.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732543489372,0.0008559,97450.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543489620,0.10287017,97450.0,97426.0,0.0017122]
["bitfinex","BTCUSD",1732543489850,0.205249,97443.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732543490084,0.102629,97438.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732543490353,0.10287017,97450.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732543490608,0.20548617,97450.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732543490838,0.10262,97447.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732543491104,0.0008559,97450.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543491350,0.0008559,97450.0,97427.0,0.10201427]
["bitfinex","BTCUSD",1732543491351,0.10262,97447.0,97441.0,0.20525]
["bitfinex","BTCUSD",1732543491588,0.10262,97447.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732543491827,0.0008559,97450.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732543492051,0.10262,97447.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732543492530,0.205235,97449.0,97427.0,0.10201427]
["bitfinex","BTCUSD",1732543492771,0.205235,97449.0,97428.0,0.15]
["bitfinex","BTCUSD",1732543492976,0.102623,97444.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732543493378,0.205235,97449.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732543493491,0.102622,97445.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732543493956,0.205235,97449.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543494197,0.102625,97442.0,97428.0,0.25201427]
["bitfinex","BTCUSD",1732543494433,0.205239,97447.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732543494670,0.00080264,97450.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732543494894,0.102624,97443.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732543495129,0.00080264,97450.0,97428.0,0.252639]
["bitfinex","BTCUSD",1732543495359,0.102627,97440.0,97427.0,0.01236128]
["bitfinex","BTCUSD",1732543495581,0.20603564,97450.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732543495802,0.102628,97439.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732543496045,0.102627,97440.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732543496911,0.00080264,97450.0,97426.0,0.01374279]
["bitfinex","BTCUSD",1732543497116,0.00080264,97450.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732543497396,0.102627,97440.0,97434.0,0.205266]
["bitfinex","BTCUSD",1732543497606,0.102627,97440.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732543499346,0.102627,97440.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732543499347,0.102625,97442.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732543500166,0.102625,97442.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732543500643,0.205245,97445.0,97435.0,0.205264]
["bitfinex","BTCUSD",1732543501094,0.102623,97444.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543501317,0.00080264,97450.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543501530,0.00080264,97450.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732543501531,0.00080264,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543503103,0.0486,97460.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732543503374,0.0778,97468.0,97450.0,0.1211433]
["bitfinex","BTCUSD",1732543503606,0.0516148,97470.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543504078,0.0516148,97470.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732543504326,0.0017148,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732543504562,0.0017148,97470.0,97450.0,0.1211433]
["bitfinex","BTCUSD",1732543504824,0.0473,97461.0,97442.0,0.15]
["bitfinex","BTCUSD",1732543504995,0.0473,97461.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732543505296,0.149905,97461.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732543505528,0.252511,97461.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543505732,0.102609,97457.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543505935,0.0473,97461.0,97442.0,0.1624375]
["bitfinex","BTCUSD",1732543506162,0.102609,97458.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543506577,0.102606,97460.0,97454.0,0.102611]
["bitfinex","BTCUSD",1732543506784,0.102606,97460.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543506991,0.102606,97460.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543507217,0.0473,97461.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543507457,0.102606,97460.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732543507665,0.0473,97461.0,97442.0,0.0124375]
["bitfinex","BTCUSD",1732543507918,0.102607,97459.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732543508167,0.149905,97461.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732543508393,0.149905,97461.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732543508394,0.0473,97461.0,97457.0,0.102609]
["bitfinex","BTCUSD",1732543508612,0.0473,97461.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732543508827,0.205181,97475.0,97430.0,0.2682433]
["bitfinex","BTCUSD",1732543508828,0.205182,97475.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543509080,0.20518,97476.0,97454.0,0.00102601]
["bitfinex","BTCUSD",1732543509481,0.102589,97476.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732543509750,0.205169,97481.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732543510197,0.102589,97476.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732543510398,0.102594,97472.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543510601,1.5,97486.0,97453.0,0.01199988]
["bitfinex","BTCUSD",1732543510808,0.102588,97477.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732543511008,0.102587,97479.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732543511227,1.5,97486.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732543511441,1.5,97486.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732543511442,0.2863664,97489.0,97460.0,0.023]
["bitfinex","BTCUSD",1732543511685,0.102579,97486.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732543511909,0.0812134,97489.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732543512128,0.0812134,97489.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732543512342,0.102588,97478.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732543512624,0.102587,97478.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732543512842,0.205167,97482.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732543513068,0.205153,97488.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732543513297,0.205157,97486.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732543513515,0.307738,97485.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732543513737,0.205153,97488.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732543513943,0.1211433,97483.0,97468.0,0.102596]
["bitfinex","BTCUSD",1732543514158,0.10201427,97482.0,97450.0,0.00102592]
["bitfinex","BTCUSD",1732543514364,0.205186,97473.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732543514573,0.205186,97473.0,97443.0,0.10304033]
["bitfinex","BTCUSD",1732543514574,1.5,97472.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732543514788,1.5,97472.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732543514789,0.0472,97471.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543515000,0.0804,97467.0,97444.0,0.15]
["bitfinex","BTCUSD",1732543515216,0.102601,97465.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732543515484,0.102601,97465.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732543515705,0.0804,97467.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732543515921,0.0804,97467.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732543516129,0.0804,97467.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732543516354,0.0804,97467.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732543516563,0.182999,97467.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543516775,0.1026,97466.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543516995,0.0804,97467.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732543516996,0.102601,97465.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732543517209,0.102601,97465.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543517424,0.0804,97467.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732543517648,0.205199,97466.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732543517860,0.102601,97465.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732543518082,0.0472,97471.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543518309,0.102596,97470.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543518535,0.102599,97467.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732543519270,0.205191,97470.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732543519514,0.1026,97466.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543519779,0.0472,97471.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732543520024,0.102599,97467.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732543520357,0.0474,97482.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732543520591,0.102587,97478.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732543520843,0.0474,97482.0,97461.0,0.20521]
["bitfinex","BTCUSD",1732543521077,0.0474,97482.0,97458.0,0.10201427]
["bitfinex","BTCUSD",1732543521336,0.0474,97482.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732543521568,0.149983,97482.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732543521812,0.0474,97482.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732543522036,0.0474,97482.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732543522037,0.102585,97481.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732543522232,0.0474,97482.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732543522436,0.102587,97478.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732543522657,0.205172,97479.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732543522857,0.102589,97477.0,97470.0,0.102594]
["bitfinex","BTCUSD",1732543523061,0.102589,97477.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732543523311,0.252566,97482.0,97471.0,0.102593]
["bitfinex","BTCUSD",1732543523312,0.0474,97482.0,97471.0,0.102593]
["bitfinex","BTCUSD",1732543523512,0.10259,97476.0,97471.0,0.102593]
["bitfinex","BTCUSD",1732543523753,0.102587,97478.0,97473.0,0.102591]
["bitfinex","BTCUSD",1732543523983,0.0474,97482.0,97474.0,0.102591]
["bitfinex","BTCUSD",1732543524194,0.0474,97482.0,97477.0,0.102588]
["bitfinex","BTCUSD",1732543524413,0.122727,97488.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732543524643,0.02015,97488.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732543525071,0.102587,97478.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732543525311,0.102587,97478.0,97458.0,0.10201427]
["bitfinex","BTCUSD",1732543525312,0.102589,97476.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732543525559,0.0017134,97489.0,97456.0,0.0763]
["bitfinex","BTCUSD",1732543525764,0.102594,97472.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732543525981,0.0475,97473.0,97453.0,0.15]
["bitfinex","BTCUSD",1732543526205,0.1211433,97470.0,97451.0,0.15]
["bitfinex","BTCUSD",1732543526428,0.1211433,97461.0,97440.0,0.0833]
["bitfinex","BTCUSD",1732543526661,1.60201427,97469.0,97449.0,0.0119857]
["bitfinex","BTCUSD",1732543526885,1.60201427,97469.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543527168,0.102613,97454.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543527385,0.205197,97467.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543527386,0.102612,97455.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732543527602,1.60201427,97469.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543527603,0.102612,97454.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543527871,0.205197,97467.0,97443.0,0.00102615]
["bitfinex","BTCUSD",1732543528097,0.10261,97456.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732543528322,0.205195,97468.0,97450.0,0.20523]
["bitfinex","BTCUSD",1732543528547,0.10201427,97469.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732543528755,0.10261,97456.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543529389,0.10261,97456.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543529605,0.102609,97458.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543529814,0.205195,97468.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543530227,0.10261,97457.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543530659,0.102609,97458.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543530878,0.102609,97457.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543531297,0.205215,97459.0,97453.0,0.15]
["bitfinex","BTCUSD",1732543531510,0.512992,97467.0,97453.0,0.15]
["bitfinex","BTCUSD",1732543531721,0.205195,97468.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543531933,0.102609,97457.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543532816,0.102605,97461.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732543533038,0.30720827,97469.0,97458.0,0.102607]
["bitfinex","BTCUSD",1732543533265,0.10201427,97469.0,97458.0,0.102607]
["bitfinex","BTCUSD",1732543533752,0.10201427,97469.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543533753,0.205195,97468.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732543533997,0.102603,97463.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732543534247,0.1026,97466.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543534482,0.102597,97468.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732543534713,0.102595,97470.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543534932,0.102594,97471.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543535159,0.205184,97474.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543535160,0.102595,97470.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543535451,0.205184,97474.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543535452,0.185194,97472.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543535683,0.102595,97471.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543536767,0.0826,97472.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732543536979,0.102607,97459.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543537189,0.1211433,97470.0,97450.0,0.16212956]
["bitfinex","BTCUSD",1732543537190,0.205197,97467.0,97450.0,0.26474456]
["bitfinex","BTCUSD",1732543537405,0.22315757,97470.0,97452.0,0.102613]
["bitfinex","BTCUSD",1732543537623,1.5,97469.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543537844,0.102604,97462.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732543538060,0.102601,97465.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732543538285,0.30720527,97470.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543538498,0.102597,97468.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732543538707,0.205193,97469.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543538913,0.102597,97469.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732543539362,0.0826,97472.0,97450.0,0.01238135]
["bitfinex","BTCUSD",1732543539557,0.102591,97475.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732543540237,0.083,97481.0,97456.0,0.0798]
["bitfinex","BTCUSD",1732543540454,0.083,97481.0,97475.0,0.102589]
["bitfinex","BTCUSD",1732543540931,0.0767134,97489.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732543541147,0.102577,97487.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732543541392,0.102577,97487.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732543541600,0.10201427,97486.0,97466.0,0.0119223]
["bitfinex","BTCUSD",1732543541803,0.102596,97470.0,97466.0,0.0119223]
["bitfinex","BTCUSD",1732543542051,0.122,97471.0,97466.0,0.0119223]
["bitfinex","BTCUSD",1732543542261,0.205193,97469.0,97466.0,0.0119223]
["bitfinex","BTCUSD",1732543542479,0.205191,97470.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543542692,0.205193,97469.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543542904,0.102598,97468.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543543107,0.205197,97468.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543543315,0.307795,97468.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732543543784,0.102598,97468.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543544011,0.102596,97470.0,97465.0,0.102599]
["bitfinex","BTCUSD",1732543544244,0.122,97471.0,97466.0,0.102598]
["bitfinex","BTCUSD",1732543544460,0.178587,97478.0,97460.0,0.2711433]
["bitfinex","BTCUSD",1732543544664,0.102589,97476.0,97470.0,0.102594]
["bitfinex","BTCUSD",1732543545092,0.102589,97476.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732543545297,0.102588,97477.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732543545505,0.076,97478.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732543545711,0.076,97478.0,97470.0,0.102594]
["bitfinex","BTCUSD",1732543545917,0.076,97478.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732543546328,0.205176,97477.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732543546736,0.102588,97477.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732543546964,0.102588,97477.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732543547169,0.102584,97481.0,97475.0,0.102589]
["bitfinex","BTCUSD",1732543547376,0.102585,97480.0,97475.0,0.102589]
["bitfinex","BTCUSD",1732543547610,0.15091427,97482.0,97460.0,0.28332593]
["bitfinex","BTCUSD",1732543547611,0.0489,97482.0,97460.0,0.28332593]
["bitfinex","BTCUSD",1732543547809,0.0017134,97489.0,97484.0,0.102579]
["bitfinex","BTCUSD",1732543548014,0.0017134,97489.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732543548441,0.0017134,97489.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732543548646,0.0017134,97489.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732543548855,0.0017134,97489.0,97465.0,0.11286]
["bitfinex","BTCUSD",1732543548856,0.205155,97487.0,97458.0,0.15]
["bitfinex","BTCUSD",1732543549085,0.205155,97487.0,97445.0,0.0458]
["bitfinex","BTCUSD",1732543549086,0.082,97464.0,97442.0,0.079]
["bitfinex","BTCUSD",1732543549317,0.082,97464.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543549550,0.082,97464.0,97450.0,0.15]
["bitfinex","BTCUSD",1732543549789,0.082,97464.0,97455.0,0.15]
["bitfinex","BTCUSD",1732543550027,0.082,97464.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543550270,0.20521,97461.0,97450.0,0.15]
["bitfinex","BTCUSD",1732543550466,0.102606,97460.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732543550756,0.205208,97462.0,97454.0,0.102611]
["bitfinex","BTCUSD",1732543551193,0.102606,97460.0,97454.0,0.102611]
["bitfinex","BTCUSD",1732543551831,0.102619,97448.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732543552042,0.102616,97451.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732543552253,0.102614,97452.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543552465,0.102615,97452.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732543552669,0.102613,97454.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543552877,0.205214,97459.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543553094,0.102613,97453.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543553308,0.205218,97457.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543553517,0.102614,97452.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732543554138,0.102614,97452.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543554344,0.102614,97452.0,97446.0,0.20524]
["bitfinex","BTCUSD",1732543554549,0.102614,97452.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543554959,0.102618,97449.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732543555163,0.10201427,97460.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732543555385,0.10201427,97460.0,97415.0,0.1]
["bitfinex","BTCUSD",1732543555386,0.10201427,97460.0,97430.0,0.1211433]
["bitfinex","BTCUSD",1732543555610,0.082,97464.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543555611,0.102623,97445.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543555836,0.102623,97445.0,97439.0,0.205254]
["bitfinex","BTCUSD",1732543556282,0.10262,97447.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732543556520,0.10201427,97459.0,97431.0,0.15]
["bitfinex","BTCUSD",1732543556769,0.1227,97458.0,97433.0,0.15]
["bitfinex","BTCUSD",1732543557021,0.102626,97441.0,97435.0,0.252631]
["bitfinex","BTCUSD",1732543557216,0.10201427,97457.0,97435.0,0.252631]
["bitfinex","BTCUSD",1732543557217,0.205248,97443.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543557421,0.102626,97441.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543557882,0.102624,97443.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732543558507,0.205241,97447.0,97435.0,0.15]
["bitfinex","BTCUSD",1732543558712,0.102625,97442.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543559137,0.10201427,97457.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543559349,0.102624,97443.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732543559560,0.102624,97443.0,97437.0,0.205259]
["bitfinex","BTCUSD",1732543560143,0.205243,97446.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732543560567,0.205243,97446.0,97429.0,0.01228187]
["bitfinex","BTCUSD",1732543560716,0.102623,97444.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732543561363,0.205243,97446.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543561583,0.102623,97444.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732543561938,0.102624,97443.0,97427.0,0.15]
["bitfinex","BTCUSD",1732543562231,0.205231,97451.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732543562439,0.102627,97440.0,97434.0,0.15]
["bitfinex","BTCUSD",1732543562663,0.102625,97442.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543562897,0.102625,97442.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732543563114,0.205243,97446.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732543563339,0.102622,97445.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732543563558,0.102623,97444.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543563790,0.205241,97447.0,97434.0,0.15]
["bitfinex","BTCUSD",1732543564070,0.205231,97451.0,97434.0,0.15]
["bitfinex","BTCUSD",1732543564313,0.102623,97444.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732543564530,0.10201427,97453.0,97434.0,0.15]
["bitfinex","BTCUSD",1732543564745,0.102622,97445.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543564979,0.102623,97444.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543565191,0.10201427,97453.0,97431.0,0.2281]
["bitfinex","BTCUSD",1732543565192,0.102624,97443.0,97431.0,0.2281]
["bitfinex","BTCUSD",1732543565441,0.102624,97443.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543565607,0.102624,97443.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732543565816,0.205229,97452.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732543566030,0.10201427,97453.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732543566242,0.205233,97450.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732543566429,0.513072,97452.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543566647,0.10201427,97453.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732543566857,0.102619,97448.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732543567064,0.0464,97458.0,97438.0,0.1211433]
["bitfinex","BTCUSD",1732543567267,0.102606,97460.0,97448.0,0.1211433]
["bitfinex","BTCUSD",1732543567468,0.102604,97462.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732543567684,0.205204,97464.0,97448.0,0.1211433]
["bitfinex","BTCUSD",1732543567685,0.205204,97464.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732543567901,0.205204,97464.0,97439.0,0.2305]
["bitfinex","BTCUSD",1732543567902,1.5,97468.0,97439.0,0.2305]
["bitfinex","BTCUSD",1732543568116,0.102611,97455.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543568327,0.10201427,97467.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543568568,0.102608,97458.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543568797,0.10201427,97467.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732543569039,0.10201427,97467.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732543569040,0.205213,97460.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732543569266,0.205199,97466.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732543569506,0.102604,97462.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732543569712,0.205203,97464.0,97454.0,0.102611]
["bitfinex","BTCUSD",1732543569843,0.102607,97460.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732543570051,0.205208,97462.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732543570052,0.102607,97459.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732543570256,0.205203,97464.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543570465,0.102606,97460.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543570671,0.10201427,97465.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543570672,0.102607,97459.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543571529,0.205208,97462.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543571732,0.102609,97457.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543571935,0.10201427,97465.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543572154,0.10201427,97465.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543572155,0.205203,97464.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732543572354,0.102611,97455.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543572553,0.10201427,97465.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543573011,1.5,97468.0,97457.0,0.102609]
["bitfinex","BTCUSD",1732543573266,0.102601,97465.0,97457.0,0.102609]
["bitfinex","BTCUSD",1732543573453,0.10201427,97467.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732543573625,0.102604,97462.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732543574035,0.102605,97461.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732543574246,0.102608,97458.0,97451.0,0.102614]
["bitfinex","BTCUSD",1732543574672,0.102608,97458.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543575310,0.102609,97458.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543575545,0.10201427,97467.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543575772,0.10201427,97467.0,97441.0,0.1624973]
["bitfinex","BTCUSD",1732543575949,0.102608,97458.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732543576119,0.205212,97461.0,97452.0,0.102613]
["bitfinex","BTCUSD",1732543576324,0.102607,97460.0,97449.0,0.102616]
["bitfinex","BTCUSD",1732543576521,0.102607,97459.0,97452.0,0.102613]
["bitfinex","BTCUSD",1732543576742,0.102607,97459.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543576938,0.410406,97464.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543577142,0.10201427,97467.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732543577489,0.10201427,97467.0,97441.0,0.1624973]
["bitfinex","BTCUSD",1732543577490,0.102606,97460.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543580293,0.33552027,97460.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543581890,1.84775415,97460.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543584822,1.83552027,97460.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543585162,0.233506,97460.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543586157,0.151106,97460.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543586614,0.0473,97472.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543586860,0.10201427,97471.0,97460.0,0.1211433]
["bitfinex","BTCUSD",1732543587076,0.0473,97472.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543587077,0.102599,97467.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732543587278,0.0473,97472.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543587496,0.1026,97466.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543587907,0.205191,97470.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543588124,0.205193,97469.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732543588325,0.205193,97469.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543588570,0.102599,97467.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732543588973,0.1026,97466.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543589179,0.1026,97466.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543589394,0.252487,97472.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543589395,0.102597,97468.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732543589808,0.0815,97483.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543590021,0.102589,97476.0,97460.0,0.00102594]
["bitfinex","BTCUSD",1732543590229,0.102589,97477.0,97470.0,0.102594]
["bitfinex","BTCUSD",1732543590447,0.102589,97477.0,97461.0,0.00102594]
["bitfinex","BTCUSD",1732543590448,0.205168,97481.0,97473.0,0.102591]
["bitfinex","BTCUSD",1732543590669,0.102586,97479.0,97473.0,0.102591]
["bitfinex","BTCUSD",1732543590871,0.0482,97484.0,97469.0,0.1211433]
["bitfinex","BTCUSD",1732543591113,0.1034329,97488.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732543591330,0.1034329,97488.0,97471.0,0.00102584]
["bitfinex","BTCUSD",1732543591331,0.0008559,97488.0,97471.0,0.00102584]
["bitfinex","BTCUSD",1732543591566,0.102578,97487.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732543591766,0.102579,97486.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732543591989,0.102579,97486.0,97466.0,0.00102582]
["bitfinex","BTCUSD",1732543591990,0.0008559,97488.0,97252.0,0.7200328]
["bitfinex","BTCUSD",1732543592239,0.102581,97484.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732543592447,0.0008559,97488.0,97468.0,0.00102582]
["bitfinex","BTCUSD",1732543592652,0.205155,97487.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732543592882,0.205157,97486.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732543593098,0.205161,97484.0,97475.0,0.102589]
["bitfinex","BTCUSD",1732543593541,0.0008559,97488.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732543593762,0.102585,97480.0,97475.0,0.102589]
["bitfinex","BTCUSD",1732543593976,0.0008559,97488.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732543594218,0.102594,97471.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543594436,0.0475,97486.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732543594437,0.0756,97484.0,97465.0,0.15]
["bitfinex","BTCUSD",1732543594647,0.102598,97468.0,97465.0,0.15]
["bitfinex","BTCUSD",1732543595108,0.102599,97466.0,97465.0,0.15]
["bitfinex","BTCUSD",1732543595532,1.5,97475.0,97462.0,0.15]
["bitfinex","BTCUSD",1732543595774,1.5,97475.0,97455.0,0.15]
["bitfinex","BTCUSD",1732543595976,0.1026,97465.0,97456.0,0.15]
["bitfinex","BTCUSD",1732543596191,0.1019096,97474.0,97459.0,0.1517118]
["bitfinex","BTCUSD",1732543596398,0.205195,97468.0,97459.0,0.1517118]
["bitfinex","BTCUSD",1732543596607,0.102603,97463.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543596816,0.205195,97468.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543597077,0.205197,97467.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543597728,0.102603,97463.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543598582,0.102603,97463.0,97459.0,0.1043188]
["bitfinex","BTCUSD",1732543599410,0.0453,97478.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732543599625,0.10201427,97477.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732543599864,0.205178,97476.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543600303,0.0453,97478.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732543600509,0.102597,97469.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732543600756,0.205189,97471.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543600757,0.102595,97470.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543600994,0.102599,97467.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543601236,0.102597,97469.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543601444,0.102597,97469.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732543601847,0.0453,97478.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543601848,0.205189,97472.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543602052,0.102598,97467.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732543602257,0.102599,97467.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732543602470,0.102599,97467.0,97459.0,0.0017118]
["bitfinex","BTCUSD",1732543602670,0.102597,97469.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732543603082,0.205179,97476.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732543603283,0.102592,97474.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732543603513,0.102596,97470.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543604166,0.205187,97472.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543604372,0.102597,97469.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543604614,0.205189,97471.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543604787,0.102597,97469.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543605447,0.102598,97468.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543605870,0.205186,97473.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543606085,0.102598,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543606698,0.184198,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543606908,0.33171227,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543607776,1.83171227,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543607991,1.84379804,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543611932,1.86385663,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543612793,0.36385663,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543614713,0.03385663,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543615121,0.13645463,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543616634,1.63645463,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543617882,1.76115463,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543618946,0.26115463,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543619564,0.25944236,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543619782,0.12265659,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543621719,0.205189,97471.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543621972,0.000856,97474.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543621973,0.102598,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543622213,0.102596,97469.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543622672,0.205187,97472.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543622904,0.102598,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543626919,0.205189,97471.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543627188,0.102595,97471.0,97466.0,0.1043112]
["bitfinex","BTCUSD",1732543627615,0.102592,97473.0,97466.0,0.1043112]
["bitfinex","BTCUSD",1732543627617,0.000856,97474.0,97466.0,0.1043112]
["bitfinex","BTCUSD",1732543627618,0.102594,97472.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732543627807,0.0008561,97469.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732543628155,0.102598,97468.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543628367,0.102598,97467.0,97466.0,0.0017122]
["bitfinex","BTCUSD",1732543629443,0.102598,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543629649,0.092598,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543632889,0.0008561,97469.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543633120,0.102598,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543635932,0.33241227,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543636355,1.83241227,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543639481,0.33326837,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543640109,1.83326837,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543640935,1.85368199,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543641871,1.83326837,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543643153,0.33326837,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543643576,1.83326837,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543644609,0.33326837,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543646574,0.1034541,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543653208,0.0008561,97467.0,97466.0,0.1213112]
["bitfinex","BTCUSD",1732543653688,0.0008561,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543653911,0.1034541,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543654128,0.20546837,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543654554,1.70546837,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543654814,1.71757309,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543661039,1.73839096,97467.0,97466.0,0.0187122]
["bitfinex","BTCUSD",1732543663175,1.99059096,97467.0,97466.0,2e-07]
["bitfinex","BTCUSD",1732543663378,2.24059096,97467.0,97466.0,2e-07]
["bitfinex","BTCUSD",1732543663581,2.24259096,97467.0,97466.0,2e-07]
["bitfinex","BTCUSD",1732543663985,2.27454885,97467.0,97466.0,2e-07]
["bitfinex","BTCUSD",1732543664191,0.179723,97444.0,97443.0,0.0017126]
["bitfinex","BTCUSD",1732543664405,0.28173727,97444.0,97443.0,0.0017126]
["bitfinex","BTCUSD",1732543664817,1.78173727,97444.0,97443.0,0.0017126]
["bitfinex","BTCUSD",1732543667257,1.78173727,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543667258,2.01379524,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543667503,2.11579524,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543667989,0.61579524,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543668471,2.11579524,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543670400,2.21579524,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543670625,2.23643783,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543671845,2.43643783,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543672956,2.43443783,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543673822,2.43643783,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543676744,2.23443783,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543676948,1.88733783,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543677165,0.38733783,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543677590,1.88733783,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543680231,1.73733783,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543680478,0.12326559,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543680698,0.102623,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543680916,1.5,97448.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732543681128,0.102603,97463.0,97445.0,0.0752]
["bitfinex","BTCUSD",1732543681340,0.10262,97446.0,97445.0,0.0752]
["bitfinex","BTCUSD",1732543681556,0.10261,97456.0,97445.0,0.0752]
["bitfinex","BTCUSD",1732543681805,0.102616,97450.0,97445.0,0.0752]
["bitfinex","BTCUSD",1732543682027,0.10262,97446.0,97445.0,0.0752]
["bitfinex","BTCUSD",1732543683089,0.10201427,97459.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543683090,0.102623,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543683507,0.20463727,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543684130,1.71701003,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543686164,1.71786633,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543686379,2.04036633,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543686595,2.22096633,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543687911,2.42096633,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543690821,2.22096633,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543691795,2.42096633,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543694358,2.47609253,97444.0,97443.0,6e-07]
["bitfinex","BTCUSD",1732543696618,0.70464,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543696829,1.65175427,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543697032,1.68364523,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543697239,3.18364523,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543697924,3.18359208,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543698577,3.19602096,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543698793,3.39602096,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543699258,2.45392096,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543699471,2.42203,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543699695,2.22203,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543700832,1.74008315,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543701065,1.71708315,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543701492,1.7373966,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543702158,1.8873966,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543703067,1.7373966,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543703338,0.1211433,97440.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543703339,0.205253,97441.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543703566,0.1211433,97450.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543703567,0.10264,97428.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543703819,0.205256,97439.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543704058,0.1211433,97450.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543704059,0.10264,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543704304,0.205262,97436.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543704533,0.10201427,97435.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543704765,0.10264,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543706781,0.102638,97430.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543707001,0.102637,97431.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543707211,0.10264,97428.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543707440,0.10264,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543708775,1.60264,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543710486,1.5,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543710727,1.60264,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543710948,1.5,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543711160,1.60264,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543711604,1.5,97427.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543712059,0.0008563,97444.0,97426.0,0.0474002]
["bitfinex","BTCUSD",1732543712281,0.0008563,97444.0,97439.0,0.0474]
["bitfinex","BTCUSD",1732543712495,0.0008563,97444.0,97439.0,0.1273]
["bitfinex","BTCUSD",1732543713586,0.102624,97443.0,97439.0,0.1273]
["bitfinex","BTCUSD",1732543713801,0.0008563,97444.0,97439.0,0.1273]
["bitfinex","BTCUSD",1732543714253,0.102624,97443.0,97439.0,0.1273]
["bitfinex","BTCUSD",1732543714699,0.0008563,97444.0,97439.0,0.1273]
["bitfinex","BTCUSD",1732543721260,0.0008563,97444.0,97441.0,0.079]
["bitfinex","BTCUSD",1732543721489,0.0008563,97444.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732543721730,0.0008563,97444.0,97443.0,0.1826501]
["bitfinex","BTCUSD",1732543722014,0.0008563,97444.0,97443.0,0.0800261]
["bitfinex","BTCUSD",1732543722218,0.0008563,97444.0,97443.0,0.079]
["bitfinex","BTCUSD",1732543723813,0.0008563,97444.0,97443.0,0.181624]
["bitfinex","BTCUSD",1732543724018,0.0008563,97444.0,97443.0,0.079]
["bitfinex","BTCUSD",1732543724220,0.0008563,97444.0,97443.0,0.181624]
["bitfinex","BTCUSD",1732543724418,0.0008563,97444.0,97443.0,0.1826501]
["bitfinex","BTCUSD",1732543726050,0.0008563,97444.0,97443.0,0.079]
["bitfinex","BTCUSD",1732543726482,0.0008563,97444.0,97443.0,0.181624]
["bitfinex","BTCUSD",1732543727748,0.0008563,97444.0,97443.0,0.0800261]
["bitfinex","BTCUSD",1732543727955,0.0008563,97444.0,97443.0,0.079]
["bitfinex","BTCUSD",1732543730392,0.0008563,97444.0,97443.0,0.0800261]
["bitfinex","BTCUSD",1732543730595,0.0008563,97444.0,97443.0,0.079]
["bitfinex","BTCUSD",1732543731352,0.2060541,97467.0,97443.0,0.08002612]
["bitfinex","BTCUSD",1732543731559,0.0008561,97467.0,97445.0,0.0813]
["bitfinex","BTCUSD",1732543731876,0.0008561,97467.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543732039,0.2060551,97467.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543732224,0.2060551,97467.0,97451.0,0.102614]
["bitfinex","BTCUSD",1732543732225,0.102602,97464.0,97451.0,0.102614]
["bitfinex","BTCUSD",1732543732528,0.102603,97463.0,97452.0,0.00102603]
["bitfinex","BTCUSD",1732543732728,0.102604,97462.0,97452.0,0.00102603]
["bitfinex","BTCUSD",1732543732902,0.2060551,97467.0,97452.0,0.00102603]
["bitfinex","BTCUSD",1732543733114,0.2060551,97467.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732543733328,0.2060551,97467.0,97447.0,0.1292]
["bitfinex","BTCUSD",1732543733329,0.0008561,97467.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543733531,0.102601,97465.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732543733740,0.102601,97465.0,97456.0,0.00102599]
["bitfinex","BTCUSD",1732543733943,0.102604,97462.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732543734149,0.205201,97465.0,97451.0,0.01197509]
["bitfinex","BTCUSD",1732543734356,0.0008561,97467.0,97452.0,0.102613]
["bitfinex","BTCUSD",1732543734567,0.0008561,97467.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732543734744,0.0008561,97467.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732543734961,0.1034541,97467.0,97458.0,0.102607]
["bitfinex","BTCUSD",1732543735183,0.0008561,97467.0,97459.0,0.181906]
["bitfinex","BTCUSD",1732543735414,0.0008561,97467.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543735635,0.0008561,97467.0,97466.0,0.181899]
["bitfinex","BTCUSD",1732543735889,0.0008561,97467.0,97466.0,0.18292483]
["bitfinex","BTCUSD",1732543736116,0.0008561,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732543736353,0.0008561,97469.0,97468.0,0.2056371]
["bitfinex","BTCUSD",1732543736555,0.0008559,97488.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732543736753,0.0008559,97488.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732543736949,0.0008559,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732543737189,0.0008559,97488.0,97487.0,0.178777]
["bitfinex","BTCUSD",1732543737389,0.0008559,97488.0,97487.0,0.17980262]
["bitfinex","BTCUSD",1732543738218,0.0008559,97488.0,97487.0,0.178777]
["bitfinex","BTCUSD",1732543738423,0.0008559,97488.0,97487.0,0.17980262]
["bitfinex","BTCUSD",1732543739504,0.0008559,97488.0,97487.0,0.178777]
["bitfinex","BTCUSD",1732543739969,0.0008559,97488.0,97487.0,0.0762]
["bitfinex","BTCUSD",1732543740416,0.0008559,97488.0,97479.0,0.012066]
["bitfinex","BTCUSD",1732543740645,0.307732,97487.0,97477.0,0.0762]
["bitfinex","BTCUSD",1732543740865,0.0470559,97488.0,97465.0,0.0762]
["bitfinex","BTCUSD",1732543741077,0.10201427,97487.0,97458.0,0.0762]
["bitfinex","BTCUSD",1732543741304,0.1026,97466.0,97458.0,0.0762]
["bitfinex","BTCUSD",1732543741508,0.205189,97471.0,97458.0,0.0762]
["bitfinex","BTCUSD",1732543741710,0.205191,97470.0,97458.0,0.0762]
["bitfinex","BTCUSD",1732543741929,0.205199,97467.0,97458.0,0.0762]
["bitfinex","BTCUSD",1732543742133,0.102597,97469.0,97458.0,0.178807]
["bitfinex","BTCUSD",1732543742369,0.30779,97469.0,97458.0,0.178807]
["bitfinex","BTCUSD",1732543742607,0.20517,97480.0,97454.0,0.01202673]
["bitfinex","BTCUSD",1732543742608,0.1211433,97480.0,97454.0,0.01202673]
["bitfinex","BTCUSD",1732543742822,1.60201427,97479.0,97451.0,0.0816]
["bitfinex","BTCUSD",1732543743044,0.205174,97478.0,97451.0,0.0816]
["bitfinex","BTCUSD",1732543743274,0.1211433,97470.0,97451.0,0.0816]
["bitfinex","BTCUSD",1732543743496,0.102614,97453.0,97443.0,0.184223]
["bitfinex","BTCUSD",1732543743695,0.10261,97456.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543743904,0.205219,97457.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732543744110,0.10261,97456.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732543744342,0.205214,97460.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732543744571,0.102607,97459.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543744765,0.10261,97456.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732543745055,0.102612,97454.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732543745341,0.205195,97468.0,97443.0,0.0816]
["bitfinex","BTCUSD",1732543745600,0.1211433,97453.0,97430.0,0.0817]
["bitfinex","BTCUSD",1732543745803,0.102628,97439.0,97430.0,0.0817]
["bitfinex","BTCUSD",1732543746039,0.0814,97459.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732543746254,0.18341427,97459.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732543746482,0.205243,97446.0,97430.0,0.0817]
["bitfinex","BTCUSD",1732543746687,0.410432,97458.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732543746969,0.102624,97443.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732543747215,0.102624,97443.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732543747411,0.102625,97442.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732543747591,0.102625,97442.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732543747962,0.102625,97442.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732543748609,0.205244,97445.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732543748859,0.102626,97441.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732543749111,0.102628,97439.0,97430.0,0.0817]
["bitfinex","BTCUSD",1732543749379,0.102627,97440.0,97430.0,0.0817]
["bitfinex","BTCUSD",1732543749597,0.102625,97442.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732543749849,0.205242,97446.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732543750102,0.102624,97443.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732543750349,0.102626,97441.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732543750847,0.102626,97441.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732543751079,0.205246,97444.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543751304,1.5,97454.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732543751558,0.205227,97453.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732543751791,1.5,97454.0,97430.0,0.0817]
["bitfinex","BTCUSD",1732543752014,0.205229,97452.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543752246,0.102625,97442.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732543752544,0.102626,97441.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543752804,0.102624,97443.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732543753037,0.102626,97442.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732543753262,0.10262,97446.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732543753491,0.0811,97467.0,97440.0,0.1211433]
["bitfinex","BTCUSD",1732543753780,0.10201427,97466.0,97434.0,0.10201427]
["bitfinex","BTCUSD",1732543754004,0.102624,97443.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732543754246,0.102624,97443.0,97420.0,0.4737903]
["bitfinex","BTCUSD",1732543754247,0.1211433,97450.0,97416.0,0.0758]
["bitfinex","BTCUSD",1732543754505,0.1211433,97450.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732543754506,0.102639,97429.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732543754746,0.102633,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543756217,0.205242,97446.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543756425,0.102633,97435.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543756634,0.102633,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543756853,0.102632,97435.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543757074,0.102633,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543758553,0.205256,97439.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543758554,0.332336,97449.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543758758,0.0827,97458.0,97434.0,0.00102628]
["bitfinex","BTCUSD",1732543758996,0.02046983,97460.0,97435.0,0.00102615]
["bitfinex","BTCUSD",1732543759227,0.205217,97458.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732543759431,0.205218,97457.0,97445.0,0.0010261]
["bitfinex","BTCUSD",1732543759644,0.18471427,97469.0,97445.0,0.0010261]
["bitfinex","BTCUSD",1732543759847,0.18471427,97469.0,97436.0,0.10201427]
["bitfinex","BTCUSD",1732543759848,0.01213128,97464.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732543760091,0.102612,97454.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543760295,0.205218,97458.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732543760501,0.20522,97456.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732543760732,0.205195,97468.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732543760990,0.102612,97454.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543761192,0.102613,97453.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732543761408,1.5,97467.0,97444.0,0.01217015]
["bitfinex","BTCUSD",1732543761409,0.102614,97452.0,97445.0,0.10262]
["bitfinex","BTCUSD",1732543761622,0.102609,97457.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543761859,0.102605,97461.0,97454.0,0.102611]
["bitfinex","BTCUSD",1732543762073,0.205195,97468.0,97446.0,0.0010261]
["bitfinex","BTCUSD",1732543762275,0.102609,97458.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732543762491,1.5,97468.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732543762711,0.102604,97462.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732543762926,0.102604,97462.0,97444.0,0.01190545]
["bitfinex","BTCUSD",1732543762927,0.1026,97466.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543763147,0.205172,97479.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732543763359,1.5,97477.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732543763572,0.02134939,97487.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732543763802,0.102594,97472.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732543764024,1.5,97486.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543764491,0.102594,97472.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732543764973,0.102594,97472.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543764974,0.102595,97471.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543765174,0.102595,97471.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732543765797,0.102593,97473.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732543766023,0.102589,97476.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732543766277,0.102586,97479.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732543766501,0.102584,97481.0,97475.0,0.102589]
["bitfinex","BTCUSD",1732543766718,0.102586,97479.0,97473.0,0.205183]
["bitfinex","BTCUSD",1732543766929,0.0008564,97487.0,97455.0,0.09092323]
["bitfinex","BTCUSD",1732543767143,0.0008564,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732543767812,0.0008564,97487.0,97486.0,0.10360362]
["bitfinex","BTCUSD",1732543768465,0.0008564,97487.0,97486.0,0.21784736]
["bitfinex","BTCUSD",1732543768677,0.0017132,97498.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732543768893,0.0017132,97498.0,97488.0,0.28391583]
["bitfinex","BTCUSD",1732543769109,0.0017132,97498.0,97488.0,0.28289027]
["bitfinex","BTCUSD",1732543769740,0.0017132,97498.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732543769943,0.0017132,97498.0,97496.0,0.20560779]
["bitfinex","BTCUSD",1732543772818,0.0017132,97498.0,97496.0,0.32860779]
["bitfinex","BTCUSD",1732543773019,0.0017132,97498.0,97496.0,0.47758227]
["bitfinex","BTCUSD",1732543773896,0.2058975,97542.0,97496.0,0.47758227]
["bitfinex","BTCUSD",1732543773897,0.2059052,97538.0,97516.0,0.102547]
["bitfinex","BTCUSD",1732543774130,0.2059052,97538.0,97516.0,0.28838654]
["bitfinex","BTCUSD",1732543774357,0.205057,97534.0,97516.0,0.28736127]
["bitfinex","BTCUSD",1732543774598,0.10253,97532.0,97516.0,0.28736127]
["bitfinex","BTCUSD",1732543775269,0.2059052,97538.0,97516.0,0.28736127]
["bitfinex","BTCUSD",1732543775270,0.0008562,97538.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732543775509,0.205051,97537.0,97517.0,0.10303955]
["bitfinex","BTCUSD",1732543775712,0.205051,97537.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732543776180,0.205051,97537.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732543776412,0.205051,97537.0,97523.0,0.10356428]
["bitfinex","BTCUSD",1732543776413,0.0008562,97538.0,97523.0,0.00102528]
["bitfinex","BTCUSD",1732543776678,0.102531,97532.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732543777298,0.205051,97537.0,97522.0,0.00102529]
["bitfinex","BTCUSD",1732543777513,0.102533,97530.0,97522.0,0.10356529]
["bitfinex","BTCUSD",1732543777713,0.102533,97530.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732543777920,1.5,97536.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732543778262,1.5,97536.0,97517.0,0.10201427]
["bitfinex","BTCUSD",1732543778263,0.102934,97529.0,97517.0,0.102546]
["bitfinex","BTCUSD",1732543778468,0.102534,97528.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732543778718,0.102536,97527.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732543778938,0.102536,97527.0,97518.0,0.205088]
["bitfinex","BTCUSD",1732543779185,0.205069,97528.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732543779410,0.0004,97529.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732543780035,0.0004,97529.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732543780036,0.102536,97527.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732543780218,0.0012558,97529.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732543780508,0.1037888,97529.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732543780711,0.0012558,97529.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732543780929,0.0012558,97529.0,97518.0,0.102545]
["bitfinex","BTCUSD",1732543781151,0.0012558,97529.0,97515.0,0.00102533]
["bitfinex","BTCUSD",1732543781618,0.0012558,97529.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732543782076,0.0012558,97529.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732543782293,0.0012558,97529.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732543782744,0.0012558,97529.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732543782994,0.0012558,97529.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732543783231,0.0012558,97529.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732543784653,0.0012558,97529.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732543784899,0.0012558,97529.0,97524.0,0.004095]
["bitfinex","BTCUSD",1732543785143,0.0012558,97529.0,97514.0,0.15]
["bitfinex","BTCUSD",1732543785144,0.205071,97528.0,97514.0,0.15]
["bitfinex","BTCUSD",1732543785387,0.102546,97518.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732543785636,0.205071,97528.0,97511.0,0.15]
["bitfinex","BTCUSD",1732543785865,0.102548,97516.0,97511.0,0.15]
["bitfinex","BTCUSD",1732543786091,0.102546,97517.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732543786300,0.205082,97522.0,97510.0,0.15]
["bitfinex","BTCUSD",1732543786509,0.102546,97517.0,97510.0,0.15]
["bitfinex","BTCUSD",1732543787080,0.09451229,97517.0,97510.0,0.15]
["bitfinex","BTCUSD",1732543787282,0.205082,97522.0,97510.0,0.252552]
["bitfinex","BTCUSD",1732543787478,0.0756,97526.0,97510.0,0.15]
["bitfinex","BTCUSD",1732543787685,0.102543,97520.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732543788878,0.102544,97519.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732543789088,0.205077,97524.0,97510.0,0.15]
["bitfinex","BTCUSD",1732543789289,0.102559,97505.0,97493.0,0.0781]
["bitfinex","BTCUSD",1732543789517,0.205121,97504.0,97492.0,0.01184154]
["bitfinex","BTCUSD",1732543789731,0.102574,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543789936,0.205146,97492.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543790146,0.102574,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543794187,0.205136,97496.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543794395,0.0008558,97497.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543794615,0.102574,97491.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543794844,0.20514,97494.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543795047,0.205136,97496.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543795267,0.0008558,97497.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543795462,0.0008558,97497.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732543795677,0.0008558,97497.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543795900,0.0008558,97497.0,97489.0,0.1042866]
["bitfinex","BTCUSD",1732543796108,0.0008558,97497.0,97493.0,0.102571]
["bitfinex","BTCUSD",1732543796311,0.0008558,97497.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732543796450,0.0008558,97497.0,97489.0,0.1042866]
["bitfinex","BTCUSD",1732543796649,0.10257,97494.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543797063,0.10257,97494.0,97489.0,0.1042856]
["bitfinex","BTCUSD",1732543797359,0.102572,97493.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543797571,0.205138,97495.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543797788,0.102574,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543798009,0.20514,97494.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543798244,0.102569,97496.0,97489.0,0.1042866]
["bitfinex","BTCUSD",1732543798850,0.102569,97495.0,97489.0,0.1042866]
["bitfinex","BTCUSD",1732543799292,0.102569,97495.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732543799663,0.0008558,97497.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543799664,0.0008558,97497.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732543799878,0.0008558,97497.0,97493.0,0.102571]
["bitfinex","BTCUSD",1732543800078,0.102567,97497.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732543800286,0.102568,97496.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732543800491,0.102574,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543802487,0.102574,97490.0,97489.0,0.00933066]
["bitfinex","BTCUSD",1732543803132,0.102574,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543803348,0.102574,97490.0,97489.0,0.00933153]
["bitfinex","BTCUSD",1732543804652,0.205146,97492.0,97489.0,0.00933153]
["bitfinex","BTCUSD",1732543804864,0.102573,97491.0,97490.0,0.00761993]
["bitfinex","BTCUSD",1732543805757,0.21696246,97502.0,97490.0,0.00761993]
["bitfinex","BTCUSD",1732543806039,0.21696246,97502.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543806040,0.102572,97493.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543806254,0.102573,97491.0,97490.0,0.00761146]
["bitfinex","BTCUSD",1732543807573,0.102573,97491.0,97490.0,0.00761015]
["bitfinex","BTCUSD",1732543807778,0.224073,97491.0,97490.0,0.00761015]
["bitfinex","BTCUSD",1732543808061,0.22401965,97491.0,97490.0,0.00761015]
["bitfinex","BTCUSD",1732543809154,1.72401965,97491.0,97490.0,0.00761015]
["bitfinex","BTCUSD",1732543810786,1.84903392,97491.0,97490.0,0.00761015]
["bitfinex","BTCUSD",1732543811016,1.86108301,97491.0,97490.0,0.00761015]
["bitfinex","BTCUSD",1732543811226,0.125574,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543811446,0.22758827,97490.0,97489.0,0.00931943]
["bitfinex","BTCUSD",1732543811648,0.22758827,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543812471,1.72758827,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543814704,1.625574,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543814922,0.125574,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543815183,0.22758827,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543815380,1.88937521,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543815799,2.02327521,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543816007,2.02127521,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543816911,2.22127521,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543817777,2.02127521,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543818219,2.02227521,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543818424,2.02127521,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543819541,2.02327521,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543819954,2.02127521,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543820866,2.12122206,97490.0,97489.0,0.0017116]
["bitfinex","BTCUSD",1732543821066,2.12122206,97490.0,97426.0,2e-07]
["bitfinex","BTCUSD",1732543821067,0.102626,97441.0,97434.0,0.0769]
["bitfinex","BTCUSD",1732543821271,0.15,97478.0,97434.0,0.0769]
["bitfinex","BTCUSD",1732543821272,0.1677433,97460.0,97434.0,0.0769]
["bitfinex","BTCUSD",1732543821506,0.023,97458.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543821754,0.1211433,97450.0,97435.0,0.00102621]
["bitfinex","BTCUSD",1732543821953,0.1211433,97450.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543821954,0.102633,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543822728,0.125633,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543832963,0.22764727,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543833201,0.31024727,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543833732,0.35884727,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543833990,0.50884727,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543834217,2.10879412,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543834725,2.11079412,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543834962,2.10879412,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543835683,2.11079412,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543835911,2.21079412,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543837918,2.41079412,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543838917,2.21079412,97434.0,97433.0,0.001712]
["bitfinex","BTCUSD",1732543839401,0.35258585,97428.0,97427.0,0.0017128]
["bitfinex","BTCUSD",1732543839650,0.35258585,97428.0,97388.0,0.0797]
["bitfinex","BTCUSD",1732543839651,0.102677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543840111,1.602677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543840823,1.5,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543841072,0.102672,97397.0,97391.0,0.1028146]
["bitfinex","BTCUSD",1732543841350,0.023,97402.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543841615,0.0459,97421.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543841616,0.02057331,97417.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543841860,0.205287,97425.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543841861,0.023,97414.0,97396.0,0.102672]
["bitfinex","BTCUSD",1732543842116,0.102666,97403.0,97396.0,0.205344]
["bitfinex","BTCUSD",1732543842342,0.205327,97406.0,97391.0,0.1028146]
["bitfinex","BTCUSD",1732543842343,0.1211433,97410.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543842586,0.102677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543842834,0.023,97409.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543843067,0.205315,97411.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732543843296,0.102671,97398.0,97391.0,0.1500146]
["bitfinex","BTCUSD",1732543843524,0.023,97406.0,97391.0,0.1500146]
["bitfinex","BTCUSD",1732543843756,0.023,97405.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732543843982,0.102665,97404.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732543844208,0.102667,97403.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732543844486,0.102663,97406.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732543844715,0.023,97408.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732543844945,0.023,97408.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732543845426,0.102665,97404.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732543845658,0.102666,97404.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732543845892,0.023,97415.0,97392.0,0.102676]
["bitfinex","BTCUSD",1732543846121,1.5,97407.0,97391.0,0.0473366]
["bitfinex","BTCUSD",1732543846580,0.102671,97398.0,97391.0,0.0473366]
["bitfinex","BTCUSD",1732543846831,0.102672,97397.0,97391.0,0.1500146]
["bitfinex","BTCUSD",1732543847051,0.205342,97399.0,97391.0,0.0473366]
["bitfinex","BTCUSD",1732543847327,0.102677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543847838,0.125677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543848066,0.22769127,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543848793,1.72769127,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543853652,0.22769127,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543854139,1.72769127,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543856220,1.602677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543856435,0.102677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543857385,0.102677,97392.0,97391.0,0.0768366]
["bitfinex","BTCUSD",1732543857807,0.102677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543859129,1.5,97397.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543859360,0.1211433,97420.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732543859577,0.10201427,97407.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732543859805,0.102672,97398.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732543860058,0.205324,97407.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543860281,0.102672,97397.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732543860756,0.102673,97396.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543860975,0.02042874,97409.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543861201,0.02042874,97409.0,97391.0,0.1028146]
["bitfinex","BTCUSD",1732543861202,0.205342,97399.0,97391.0,0.1028146]
["bitfinex","BTCUSD",1732543861458,0.205343,97398.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543861709,0.102677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543862651,0.20469127,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543862882,1.602677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543866029,0.102677,97392.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543866266,0.205338,97401.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543866267,0.102664,97405.0,97392.0,0.0751]
["bitfinex","BTCUSD",1732543866494,0.205313,97413.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732543866719,0.102663,97406.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732543866996,0.205313,97413.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732543867230,0.102653,97416.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732543867460,1.5,97422.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732543867696,0.102652,97417.0,97407.0,0.185362]
["bitfinex","BTCUSD",1732543867922,0.205296,97420.0,97407.0,0.185362]
["bitfinex","BTCUSD",1732543868167,0.102655,97414.0,97407.0,0.185362]
["bitfinex","BTCUSD",1732543868412,0.410593,97420.0,97407.0,0.185362]
["bitfinex","BTCUSD",1732543868413,0.102652,97416.0,97407.0,0.185362]
["bitfinex","BTCUSD",1732543868647,0.10265,97419.0,97407.0,0.185362]
["bitfinex","BTCUSD",1732543868874,0.205294,97421.0,97407.0,0.0827]
["bitfinex","BTCUSD",1732543869106,0.205294,97421.0,97407.0,0.185362]
["bitfinex","BTCUSD",1732543869327,0.102653,97416.0,97407.0,0.185362]
["bitfinex","BTCUSD",1732543869555,0.102655,97414.0,97407.0,0.185362]
["bitfinex","BTCUSD",1732543869778,0.102652,97417.0,97407.0,0.185362]
["bitfinex","BTCUSD",1732543870000,0.205295,97421.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732543870228,0.205314,97412.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732543870651,0.410629,97412.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732543870656,0.102662,97407.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732543870868,0.102663,97406.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732543871082,0.205317,97411.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732543871301,0.102667,97403.0,97394.0,0.15]
["bitfinex","BTCUSD",1732543871516,0.102663,97406.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732543871956,0.1035176,97408.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732543872225,0.1035176,97408.0,97394.0,0.15]
["bitfinex","BTCUSD",1732543872226,0.0008566,97408.0,97394.0,0.15]
["bitfinex","BTCUSD",1732543872447,0.0008566,97408.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732543872656,0.0008566,97408.0,97394.0,0.15]
["bitfinex","BTCUSD",1732543872873,0.102663,97406.0,97392.0,0.15]
["bitfinex","BTCUSD",1732543873100,0.102666,97404.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732543873328,0.102666,97404.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732543873557,0.102663,97406.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732543873807,0.0008566,97408.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732543874057,0.1035166,97408.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732543874312,0.102662,97407.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732543874548,0.0008566,97408.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732543874549,0.1035176,97408.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732543874800,0.0008566,97408.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732543875048,0.0008566,97408.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732543875282,0.0008566,97408.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732543875510,0.0008566,97408.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732543875742,0.0008566,97408.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732543875973,0.0008566,97408.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732543876211,0.0008566,97408.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732543876439,0.102662,97407.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732543876673,0.0008566,97408.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732543876674,0.0008566,97408.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732543876945,0.1035176,97408.0,97401.0,0.205335]
["bitfinex","BTCUSD",1732543877174,0.0008566,97408.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732543877416,0.102663,97406.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732543877648,0.0008566,97408.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732543877878,0.0008566,97408.0,97391.0,0.1028146]
["bitfinex","BTCUSD",1732543877879,0.102662,97407.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732543878109,0.102662,97407.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732543878343,0.102663,97406.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732543878571,0.102666,97404.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732543878802,0.0008566,97408.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732543879018,0.102665,97405.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732543879243,0.0008566,97408.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543879453,0.102665,97405.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732543880080,0.102665,97405.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732543880293,0.0008566,97408.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732543880294,0.102662,97407.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732543880746,0.102662,97407.0,97391.0,0.0001366]
["bitfinex","BTCUSD",1732543880954,0.0008566,97408.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732543881403,0.0008566,97408.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732543881614,0.0008566,97408.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732543881829,0.0008566,97408.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732543881830,0.0008566,97408.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732543882059,0.0008566,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732543882285,0.0008566,97408.0,97407.0,0.18248853]
["bitfinex","BTCUSD",1732543882519,0.0008566,97408.0,97407.0,0.229362]
["bitfinex","BTCUSD",1732543883647,0.0008566,97408.0,97407.0,0.379362]
["bitfinex","BTCUSD",1732543883866,0.0008566,97408.0,97407.0,0.39129328]
["bitfinex","BTCUSD",1732543886325,0.0008566,97408.0,97407.0,0.34339328]
["bitfinex","BTCUSD",1732543891466,0.0008566,97408.0,97407.0,0.44540755]
["bitfinex","BTCUSD",1732543891910,0.01190384,97441.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732543892141,0.102626,97441.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732543892373,0.205241,97447.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732543892604,0.102622,97445.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732543892850,0.0773,97452.0,97432.0,0.102634]
["bitfinex","BTCUSD",1732543893074,0.0773,97452.0,97430.0,0.1211433]
["bitfinex","BTCUSD",1732543893075,0.102626,97441.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732543893326,1.602615,97451.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732543893571,0.102618,97448.0,97432.0,0.00102628]
["bitfinex","BTCUSD",1732543893815,0.102617,97450.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732543894035,0.102623,97444.0,97432.0,0.00102628]
["bitfinex","BTCUSD",1732543894281,0.102623,97444.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732543894517,0.307863,97446.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543894734,0.102621,97446.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543894950,0.102621,97446.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732543895161,0.102622,97445.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732543895417,0.205238,97448.0,97432.0,0.00102628]
["bitfinex","BTCUSD",1732543895631,0.205238,97448.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732543895841,0.205238,97448.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732543896095,0.0815,97457.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732543896314,0.0815,97457.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732543896315,0.205222,97455.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732543896573,0.10201427,97455.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732543896790,0.102617,97449.0,97433.0,0.00102624]
["bitfinex","BTCUSD",1732543897004,0.102617,97449.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732543897224,0.102621,97446.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732543897452,0.102619,97448.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543897742,0.20522,97456.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732543897972,0.102621,97446.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732543898201,0.102621,97446.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732543900331,0.0008565,97454.0,97436.0,0.12216952]
["bitfinex","BTCUSD",1732543900558,0.0008565,97454.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732543901244,0.0008565,97454.0,97447.0,0.00102608]
["bitfinex","BTCUSD",1732543901476,0.0008565,97454.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732543901726,0.0008565,97454.0,97448.0,0.00102608]
["bitfinex","BTCUSD",1732543901940,0.1034695,97454.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543902156,0.0008565,97454.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543902364,0.0008565,97454.0,97447.0,0.00102608]
["bitfinex","BTCUSD",1732543902575,0.0008565,97454.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732543903228,0.0008565,97454.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732543903440,0.0008565,97454.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732543903669,0.102613,97453.0,97444.0,0.01197897]
["bitfinex","BTCUSD",1732543903897,1.602615,97452.0,97439.0,0.10365417]
["bitfinex","BTCUSD",1732543904135,1.5,97452.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732543904365,1.5,97452.0,97448.0,0.102617]
["bitfinex","BTCUSD",1732543904600,0.0008565,97454.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732543908657,0.0008565,97454.0,97453.0,0.11539397]
["bitfinex","BTCUSD",1732543908879,0.0008565,97454.0,97453.0,0.19599397]
["bitfinex","BTCUSD",1732543909385,0.102594,97472.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543909630,0.102595,97470.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732543909885,0.20517,97480.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543910127,0.205178,97476.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732543910339,0.102594,97471.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732543910557,0.0008558,97489.0,97463.0,0.04632598]
["bitfinex","BTCUSD",1732543910799,0.102582,97483.0,97477.0,0.102588]
["bitfinex","BTCUSD",1732543911025,0.205154,97488.0,97477.0,0.102588]
["bitfinex","BTCUSD",1732543911243,0.0008558,97489.0,97477.0,0.102588]
["bitfinex","BTCUSD",1732543911482,0.10258,97485.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732543911786,0.10258,97485.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732543911787,0.102576,97488.0,97459.0,0.1]
["bitfinex","BTCUSD",1732543912016,0.0008558,97489.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732543912684,0.102577,97488.0,97482.0,0.205165]
["bitfinex","BTCUSD",1732543912911,0.0008558,97489.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732543913181,0.1034318,97489.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732543913422,0.0008558,97489.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732543913662,0.0008558,97489.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732543913885,0.0008558,97489.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732543914114,0.0008558,97489.0,97485.0,0.10201427]
["bitfinex","BTCUSD",1732543914387,0.0008558,97489.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732543914823,0.0008558,97489.0,97488.0,0.10360161]
["bitfinex","BTCUSD",1732543916138,0.0008558,97489.0,97488.0,0.18580161]
["bitfinex","BTCUSD",1732543917929,0.0008558,97489.0,97488.0,0.28781588]
["bitfinex","BTCUSD",1732543918145,0.0008558,97489.0,97488.0,0.28679027]
["bitfinex","BTCUSD",1732543919718,0.0008558,97489.0,97488.0,0.43679027]
["bitfinex","BTCUSD",1732543919938,0.0008558,97497.0,97490.0,0.252574]
["bitfinex","BTCUSD",1732543920162,0.0008558,97497.0,97490.0,0.35658827]
["bitfinex","BTCUSD",1732543920397,0.0002558,97491.0,97490.0,0.45658827]
["bitfinex","BTCUSD",1732543920607,0.0002558,97491.0,97490.0,0.58518827]
["bitfinex","BTCUSD",1732543921094,0.0002558,97491.0,97490.0,0.68518827]
["bitfinex","BTCUSD",1732543921745,0.0002558,97491.0,97490.0,0.58518827]
["bitfinex","BTCUSD",1732543922251,0.0002558,97491.0,97490.0,0.58318827]
["bitfinex","BTCUSD",1732543922965,0.0002558,97491.0,97490.0,0.252574]
["bitfinex","BTCUSD",1732543923196,0.0002558,97491.0,97489.0,0.15]
["bitfinex","BTCUSD",1732543923442,0.0002558,97491.0,97485.0,0.01164127]
["bitfinex","BTCUSD",1732543923443,0.0002558,97491.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732543923668,0.0002558,97491.0,97490.0,0.252574]
["bitfinex","BTCUSD",1732543923882,0.0002558,97491.0,97485.0,0.10201427]
["bitfinex","BTCUSD",1732543924099,0.0002558,97491.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732543924320,0.102563,97501.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732543924538,0.1034153,97505.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732543924787,0.102561,97503.0,97493.0,0.102571]
["bitfinex","BTCUSD",1732543925041,0.10256,97504.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732543925265,0.0008563,97505.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732543925482,0.102561,97503.0,97493.0,0.10257]
["bitfinex","BTCUSD",1732543925711,0.0008563,97505.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732543925929,0.10256,97504.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732543926380,0.102561,97503.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732543926610,0.0008563,97505.0,97488.0,0.103125]
["bitfinex","BTCUSD",1732543926823,0.102561,97503.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732543927034,0.0008563,97505.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732543927035,0.10256,97504.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732543927259,0.0008563,97505.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732543927482,0.0008563,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732543928167,0.0008563,97505.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732543928385,0.0008563,97505.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732543928689,0.1034153,97505.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732543928903,0.0008563,97505.0,97492.0,0.10201427]
["bitfinex","BTCUSD",1732543929330,0.0008563,97505.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732543929544,0.0008563,97505.0,97492.0,0.11392042]
["bitfinex","BTCUSD",1732543929763,0.0008563,97505.0,97493.0,0.102571]
["bitfinex","BTCUSD",1732543929984,0.0008563,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732543930475,0.0008563,97505.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732543930718,0.0008563,97505.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732543930952,0.0008563,97505.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543931513,0.0008563,97505.0,97504.0,0.10413452]
["bitfinex","BTCUSD",1732543932858,0.0008563,97505.0,97504.0,0.11602339]
["bitfinex","BTCUSD",1732543933543,0.0008563,97505.0,97504.0,0.21803766]
["bitfinex","BTCUSD",1732543934287,0.0008563,97505.0,97504.0,0.21701214]
["bitfinex","BTCUSD",1732543935085,0.0008563,97505.0,97504.0,0.11499787]
["bitfinex","BTCUSD",1732543935291,0.0008563,97505.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543938071,0.0008563,97505.0,97504.0,0.103109]
["bitfinex","BTCUSD",1732543938308,0.0008563,97505.0,97504.0,0.10413452]
["bitfinex","BTCUSD",1732543938540,0.205094,97516.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543938764,0.102549,97515.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732543939018,0.102547,97516.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732543939241,0.0008556,97517.0,97504.0,0.103109]
["bitfinex","BTCUSD",1732543939459,0.0008556,97517.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732543939677,0.0008556,97517.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732543939904,0.0008556,97517.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732543940166,0.0008556,97517.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732543940388,0.0008556,97517.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732543940613,0.0012771,97518.0,97509.0,0.102553]
["bitfinex","BTCUSD",1732543940842,0.0012771,97518.0,97509.0,0.205106]
["bitfinex","BTCUSD",1732543941060,0.0012771,97518.0,97504.0,0.103109]
["bitfinex","BTCUSD",1732543941061,0.0012771,97518.0,97507.0,0.102555]
["bitfinex","BTCUSD",1732543941519,0.1038221,97518.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732543941747,0.0012771,97518.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732543942210,0.0012771,97518.0,97504.0,0.103109]
["bitfinex","BTCUSD",1732543942451,0.102546,97517.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543942673,0.102548,97516.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543942894,0.102548,97515.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732543943112,0.205078,97524.0,97504.0,0.103109]
["bitfinex","BTCUSD",1732543943113,0.10194685,97544.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543943332,0.01173024,97518.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543943552,0.10201427,97524.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543943553,0.0471,97516.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543944065,0.102549,97515.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732543944264,0.0471,97516.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543944513,1.60201427,97524.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732543944721,0.205081,97522.0,97508.0,0.102554]
["bitfinex","BTCUSD",1732543944952,0.0798,97525.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543945189,0.0004,97549.0,97504.0,0.00055]
["bitfinex","BTCUSD",1732543945190,0.0833,97536.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732543945421,0.0004,97549.0,97528.0,0.149434]
["bitfinex","BTCUSD",1732543945651,0.0004,97549.0,97528.0,0.23025909]
["bitfinex","BTCUSD",1732543945921,0.0004,97549.0,97528.0,0.229234]
["bitfinex","BTCUSD",1732543946140,0.0409418,97563.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732543946385,0.0409418,97563.0,97529.0,0.00102509]
["bitfinex","BTCUSD",1732543946615,0.0008564,97565.0,97530.0,0.22315757]
["bitfinex","BTCUSD",1732543946844,0.0008564,97565.0,97548.0,0.102512]
["bitfinex","BTCUSD",1732543947074,0.0008564,97565.0,97540.0,0.1211433]
["bitfinex","BTCUSD",1732543947075,0.0008564,97565.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732543947303,0.0004,97569.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732543947304,0.0004,97569.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732543947535,0.0004,97569.0,97555.0,0.00102495]
["bitfinex","BTCUSD",1732543947757,0.0004,97569.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732543948048,0.10241427,97569.0,97530.0,0.102532]
["bitfinex","BTCUSD",1732543948271,0.10241427,97569.0,97544.0,0.01145593]
["bitfinex","BTCUSD",1732543948483,0.023,97568.0,97548.0,0.102512]
["bitfinex","BTCUSD",1732543948703,0.204989,97566.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543948921,0.102502,97559.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732543949135,0.023,97568.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732543949136,0.1211433,97560.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732543949372,0.10251,97551.0,97537.0,0.30706227]
["bitfinex","BTCUSD",1732543949616,0.1211433,97560.0,97533.0,0.00790508]
["bitfinex","BTCUSD",1732543949837,0.204997,97563.0,97528.0,0.0798]
["bitfinex","BTCUSD",1732543949838,0.1211433,97550.0,97532.0,0.10253]
["bitfinex","BTCUSD",1732543950055,1.5,97549.0,97532.0,0.10253]
["bitfinex","BTCUSD",1732543950277,1.5,97549.0,97531.0,0.15]
["bitfinex","BTCUSD",1732543950499,0.205029,97547.0,97531.0,0.1510252]
["bitfinex","BTCUSD",1732543950719,0.102518,97544.0,97531.0,0.15]
["bitfinex","BTCUSD",1732543950952,0.102518,97544.0,97531.0,0.25253]
["bitfinex","BTCUSD",1732543951183,0.102518,97544.0,97531.0,0.15]
["bitfinex","BTCUSD",1732543951413,1.602513,97549.0,97531.0,0.15]
["bitfinex","BTCUSD",1732543951713,1.5,97549.0,97532.0,0.0010252]
["bitfinex","BTCUSD",1732543951915,0.1211433,97550.0,97531.0,0.0010252]
["bitfinex","BTCUSD",1732543952147,0.3261833,97542.0,97514.0,0.0118748]
["bitfinex","BTCUSD",1732543952376,0.03156952,97530.0,97514.0,0.0118748]
["bitfinex","BTCUSD",1732543952604,0.1211433,97540.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732543952830,0.1211433,97540.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732543952831,0.102528,97534.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732543953067,0.102523,97539.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732543953289,0.1211433,97540.0,97515.0,0.00102531]
["bitfinex","BTCUSD",1732543953528,0.023,97540.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732543953752,0.205031,97546.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732543953973,0.023,97540.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732543954231,0.205046,97539.0,97517.0,0.102546]
["bitfinex","BTCUSD",1732543955115,0.102538,97525.0,97513.0,0.15]
["bitfinex","BTCUSD",1732543955337,0.1441433,97540.0,97513.0,0.15]
["bitfinex","BTCUSD",1732543955338,0.102523,97539.0,97513.0,0.35456427]
["bitfinex","BTCUSD",1732543955578,0.0564601,97533.0,97514.0,0.102549]
["bitfinex","BTCUSD",1732543955795,0.10253,97533.0,97518.0,0.102545]
["bitfinex","BTCUSD",1732543956015,0.10253,97533.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732543956250,0.1441433,97540.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732543956251,0.023,97540.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732543956490,0.102533,97530.0,97513.0,0.15]
["bitfinex","BTCUSD",1732543956702,0.410088,97540.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732543956703,0.205044,97540.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732543956916,0.3261873,97540.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732543957128,0.102529,97533.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732543958262,0.102529,97533.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732543958476,0.102531,97532.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732543958696,0.10253,97532.0,97516.0,0.102547]
["bitfinex","BTCUSD",1732543959133,0.10253,97532.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732543959402,0.10253,97532.0,97520.0,0.00102531]
["bitfinex","BTCUSD",1732543959622,0.205048,97538.0,97520.0,0.00102531]
["bitfinex","BTCUSD",1732543959843,0.102535,97528.0,97516.0,0.102547]
["bitfinex","BTCUSD",1732543960069,0.1211433,97530.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732543960283,0.102537,97526.0,97514.0,0.1042588]
["bitfinex","BTCUSD",1732543960498,0.205046,97539.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732543960766,0.102531,97531.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732543960974,0.1211433,97540.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732543961187,0.102527,97535.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732543961620,0.102527,97536.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732543961846,0.102527,97536.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732543961847,0.102527,97535.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732543962072,0.1211433,97550.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732543962289,0.0008554,97554.0,97532.0,0.102529]
["bitfinex","BTCUSD",1732543962516,0.0008554,97554.0,97523.0,0.00102531]
["bitfinex","BTCUSD",1732543962733,0.0008554,97554.0,97535.0,0.102526]
["bitfinex","BTCUSD",1732543962734,0.102516,97546.0,97535.0,0.102526]
["bitfinex","BTCUSD",1732543962949,0.102518,97544.0,97531.0,0.102531]
["bitfinex","BTCUSD",1732543963209,0.102518,97544.0,97533.0,0.102528]
["bitfinex","BTCUSD",1732543963652,0.102518,97544.0,97534.0,0.102527]
["bitfinex","BTCUSD",1732543964099,0.102515,97547.0,97529.0,0.00102522]
["bitfinex","BTCUSD",1732543964314,0.102515,97547.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732543964535,0.205018,97552.0,97531.0,0.102531]
["bitfinex","BTCUSD",1732543964779,0.205018,97552.0,97529.0,0.00102522]
["bitfinex","BTCUSD",1732543964780,0.102519,97543.0,97529.0,0.10355822]
["bitfinex","BTCUSD",1732543965240,0.10201427,97552.0,97530.0,0.102532]
["bitfinex","BTCUSD",1732543965483,0.102518,97544.0,97533.0,0.102528]
["bitfinex","BTCUSD",1732543966124,0.205023,97550.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732543966348,0.205016,97553.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732543966602,0.1033624,97554.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732543966829,0.10251,97552.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732543967301,0.0008554,97554.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732543967307,0.0008554,97554.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732543967559,0.0008554,97554.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732543967790,0.102508,97553.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732543968729,0.102511,97551.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543968960,0.102511,97551.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732543969188,0.102511,97551.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543969436,0.102511,97551.0,97541.0,0.20504]
["bitfinex","BTCUSD",1732543969666,0.102511,97551.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543969918,0.102511,97551.0,97541.0,0.20504]
["bitfinex","BTCUSD",1732543970547,0.2058704,97554.0,97532.0,0.15]
["bitfinex","BTCUSD",1732543970756,0.102514,97548.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732543970990,0.102511,97550.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732543971219,0.102511,97550.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732543972832,0.102511,97550.0,97537.0,0.102525]
["bitfinex","BTCUSD",1732543973045,0.102511,97550.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732543973269,0.102511,97550.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732543973498,0.0008554,97554.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732543973789,0.0008554,97554.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732543973790,0.0008554,97554.0,97545.0,0.102515]
["bitfinex","BTCUSD",1732543974022,0.0008554,97554.0,97544.0,0.102516]
["bitfinex","BTCUSD",1732543974252,0.205017,97553.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543974478,0.102511,97550.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543974704,0.05644954,97550.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543974933,0.10251,97551.0,97541.0,0.20504]
["bitfinex","BTCUSD",1732543975159,0.102511,97550.0,97541.0,0.20504]
["bitfinex","BTCUSD",1732543975605,0.10251,97552.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543975819,0.10251,97552.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732543976046,0.102511,97551.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732543976290,0.0008554,97554.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732543976510,0.0008554,97554.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732543976758,0.0008554,97554.0,97544.0,0.102516]
["bitfinex","BTCUSD",1732543976982,0.102509,97552.0,97544.0,0.102516]
["bitfinex","BTCUSD",1732543977196,0.0008554,97554.0,97537.0,0.00102514]
["bitfinex","BTCUSD",1732543977197,0.102511,97550.0,97537.0,0.10355014]
["bitfinex","BTCUSD",1732543977419,0.102511,97550.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543977665,0.0008554,97554.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543977666,0.102513,97549.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543977906,0.205016,97553.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732543978118,0.102513,97549.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543978780,0.20502,97551.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543979020,0.0008554,97554.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543979021,0.102514,97548.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543979667,0.102515,97547.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732543979888,0.0008554,97554.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732543980119,0.1211433,97550.0,97534.0,0.102528]
["bitfinex","BTCUSD",1732543980344,0.205025,97549.0,97535.0,0.19631802]
["bitfinex","BTCUSD",1732543980613,0.102517,97545.0,97535.0,0.19631802]
["bitfinex","BTCUSD",1732543980837,0.102517,97545.0,97538.0,0.102523]
["bitfinex","BTCUSD",1732543981069,0.20502,97552.0,97535.0,0.19631802]
["bitfinex","BTCUSD",1732543981070,0.20502,97552.0,97536.0,0.00102515]
["bitfinex","BTCUSD",1732543981295,0.0008554,97554.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543981536,0.102514,97548.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543981780,0.205018,97552.0,97537.0,0.10355014]
["bitfinex","BTCUSD",1732543982011,0.102513,97549.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543982234,0.20502,97551.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543982459,0.102514,97548.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543982689,0.0008554,97554.0,97540.0,0.10252]
["bitfinex","BTCUSD",1732543982690,0.102514,97547.0,97540.0,0.10252]
["bitfinex","BTCUSD",1732543983151,0.102514,97547.0,97540.0,0.205041]
["bitfinex","BTCUSD",1732543983368,0.102512,97549.0,97540.0,0.10252]
["bitfinex","BTCUSD",1732543983592,0.102513,97548.0,97540.0,0.10252]
["bitfinex","BTCUSD",1732543984054,0.0008554,97554.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732543984248,0.205018,97552.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543984492,0.205018,97552.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732543984714,0.20502,97551.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732543984933,0.102513,97549.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732543985411,0.20502,97551.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732543985628,0.20502,97551.0,97539.0,0.102523]
["bitfinex","BTCUSD",1732543985856,0.102513,97549.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543986073,0.102514,97548.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543986286,0.102514,97547.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543987013,0.102514,97547.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732543987014,0.102515,97547.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732543987236,0.102515,97547.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732543987461,0.102515,97547.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732543987462,0.102515,97547.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732543987903,0.205016,97553.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732543988113,0.0008554,97554.0,97536.0,0.00102514]
["bitfinex","BTCUSD",1732543988352,0.102513,97549.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732543988600,0.102515,97547.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732543988821,0.0008554,97554.0,97546.0,0.102514]
["bitfinex","BTCUSD",1732543988822,0.102508,97553.0,97546.0,0.102514]
["bitfinex","BTCUSD",1732543989057,0.102512,97550.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732543989323,0.07972959,97550.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732543989557,0.07972959,97550.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732543989558,0.102512,97550.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732543989780,0.102512,97549.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732543990265,0.102511,97551.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732543990499,0.0008554,97554.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732543990741,0.0008554,97554.0,97551.0,0.185409]
["bitfinex","BTCUSD",1732543990965,0.0008554,97554.0,97538.0,0.06144444]
["bitfinex","BTCUSD",1732543990966,0.0008554,97554.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732543991189,0.1219987,97554.0,97538.0,0.15]
["bitfinex","BTCUSD",1732543991419,0.1219987,97554.0,97530.0,0.1517108]
["bitfinex","BTCUSD",1732543991420,0.10286967,97554.0,97530.0,0.0017108]
["bitfinex","BTCUSD",1732543991653,0.1211433,97543.0,97530.0,0.0017108]
["bitfinex","BTCUSD",1732543991881,0.102528,97534.0,97530.0,0.0017108]
["bitfinex","BTCUSD",1732543992146,0.205048,97538.0,97530.0,0.0017108]
["bitfinex","BTCUSD",1732543992377,0.102528,97534.0,97530.0,0.0017108]
["bitfinex","BTCUSD",1732543992628,0.102528,97534.0,97533.0,0.01340735]
["bitfinex","BTCUSD",1732543993114,0.102528,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732543993333,0.11393663,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732543993813,0.2159509,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732543994563,1.7159509,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544001839,1.7179509,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544002061,0.2159509,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544002497,1.7159509,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544003615,1.7389509,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544003834,1.7867509,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544007782,1.7876073,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544008440,1.7896073,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544008902,1.8715073,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544009133,1.8695073,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544009880,1.8715073,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544010341,1.8695073,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544014451,1.7168073,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544015582,0.1033844,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544016487,0.102522,97540.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544016744,0.01165202,97542.0,97534.0,0.00102516]
["bitfinex","BTCUSD",1732544016971,0.01165202,97542.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544017441,0.0008552,97550.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544017907,0.102528,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544018830,0.20454227,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544020049,1.70454227,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544025470,0.20454227,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544025953,1.70454227,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544026841,1.60201427,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544027088,1.70454227,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544028840,0.20454227,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544029498,1.70454227,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544031504,1.65846746,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544032442,0.15932386,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544032899,1.6033844,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544035566,0.1033844,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544036057,1.70539867,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544037877,1.6033844,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544040838,0.1033844,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544041297,1.6033844,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544041754,0.1033844,97534.0,97533.0,0.0017108]
["bitfinex","BTCUSD",1732544042646,0.1032844,97534.0,97533.0,0.00078151]
["bitfinex","BTCUSD",1732544045834,1.6032844,97534.0,97533.0,0.00078151]
["bitfinex","BTCUSD",1732544046534,1.80404227,97534.0,97533.0,0.00078151]
["bitfinex","BTCUSD",1732544046725,0.102548,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544046951,0.35726227,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544047418,1.85726227,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544048174,1.85926227,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544048363,2.10660912,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544049017,2.11843793,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544050549,2.01649108,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544050764,1.93629108,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544050980,1.88679108,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544052751,1.98673793,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544052965,2.00923105,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544053894,0.50923105,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544054362,0.4072842,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544054575,1.9072842,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544055491,2.00923105,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544060875,2.15793105,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544061128,2.05793105,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544061353,2.15793105,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544061847,2.05793105,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544062068,2.15793105,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544067796,2.15878755,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544068982,2.05883955,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544069226,2.16138755,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544072144,1.9107407,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544072394,1.8877407,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544073575,1.8897407,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544073804,1.9127407,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544074062,2.09058755,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544075307,2.01268755,97515.0,97514.0,0.0017108]
["bitfinex","BTCUSD",1732544077371,2.11268755,97515.0,97514.0,8e-07]
["bitfinex","BTCUSD",1732544077791,0.47750485,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544078008,0.70161912,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544078445,2.20161912,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544079751,2.19961912,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544080420,2.21149016,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544080640,2.21349016,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544081709,2.24541932,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544083557,2.21349016,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544083762,2.2454027,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544083967,2.21349016,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544084697,2.24539365,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544084938,2.21349016,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544085794,2.41349016,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544085997,2.44538607,97505.0,97504.0,1e-06]
["bitfinex","BTCUSD",1732544086663,0.30451285,97498.0,97497.0,4e-07]
["bitfinex","BTCUSD",1732544086874,0.30451285,97498.0,97488.0,0.00055]
["bitfinex","BTCUSD",1732544086875,0.37751985,97491.0,97488.0,0.00055]
["bitfinex","BTCUSD",1732544087103,0.47953412,97491.0,97488.0,0.00055]
["bitfinex","BTCUSD",1732544087324,1.97953412,97491.0,97488.0,0.00055]
["bitfinex","BTCUSD",1732544087804,1.97953412,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544088013,2.02713412,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544089145,2.03892505,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544091930,1.99132505,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544092349,1.8893782,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544092602,1.7163782,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544094968,0.2183782,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544095408,0.23728803,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544095619,1.73728803,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544096512,1.86223488,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544099612,1.73928803,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544099861,1.73728803,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544100559,1.73728803,97491.0,97490.0,0.0823006]
["bitfinex","BTCUSD",1732544100810,1.7163782,97491.0,97490.0,0.0823006]
["bitfinex","BTCUSD",1732544102013,1.7183782,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1732544102250,1.7183782,97491.0,97488.0,6e-07]
["bitfinex","BTCUSD",1732544102251,0.47752185,97489.0,97488.0,6e-07]
["bitfinex","BTCUSD",1732544102503,0.57953612,97489.0,97488.0,6e-07]
["bitfinex","BTCUSD",1732544102764,1.15889687,97489.0,97488.0,6e-07]
["bitfinex","BTCUSD",1732544103052,1.15889687,97489.0,97451.0,0.0462]
["bitfinex","BTCUSD",1732544103053,0.102628,97439.0,97438.0,0.1236]
["bitfinex","BTCUSD",1732544103244,0.20464227,97439.0,97438.0,0.0752]
["bitfinex","BTCUSD",1732544103786,0.20464227,97439.0,97432.0,0.0017102]
["bitfinex","BTCUSD",1732544103787,0.102631,97436.0,97432.0,0.0017102]
["bitfinex","BTCUSD",1732544104013,0.20664527,97436.0,97432.0,0.0017102]
["bitfinex","BTCUSD",1732544104919,0.21818411,97436.0,97432.0,0.0017102]
["bitfinex","BTCUSD",1732544105133,0.34113096,97436.0,97432.0,0.0017102]
["bitfinex","BTCUSD",1732544105381,0.59113096,97436.0,97432.0,0.0017102]
["bitfinex","BTCUSD",1732544105601,0.102645,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544105840,0.20465927,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544106067,0.20665927,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544106518,0.20465927,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544106958,1.70465927,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544108454,1.71622149,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544108661,1.86622149,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544111455,0.36622149,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544112186,1.86622149,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544113369,1.71622149,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544114134,1.73624623,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544117748,2.01119308,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544117978,2.00919308,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544118209,2.01119308,97423.0,97422.0,0.0017102]
["bitfinex","BTCUSD",1732544118671,2.51119308,97423.0,97422.0,2e-07]
["bitfinex","BTCUSD",1732544118899,0.35459785,97417.0,97416.0,4e-07]
["bitfinex","BTCUSD",1732544119162,0.47961212,97417.0,97416.0,4e-07]
["bitfinex","BTCUSD",1732544119885,2.27961212,97417.0,97416.0,4e-07]
["bitfinex","BTCUSD",1732544120900,2.07961212,97417.0,97416.0,4e-07]
["bitfinex","BTCUSD",1732544123065,0.20460285,97412.0,97411.0,4e-07]
["bitfinex","BTCUSD",1732544123312,0.47961712,97412.0,97411.0,4e-07]
["bitfinex","BTCUSD",1732544124064,0.10194685,97407.0,97406.0,4e-07]
["bitfinex","BTCUSD",1732544124324,0.10194685,97400.0,97399.0,2e-07]
["bitfinex","BTCUSD",1732544124581,0.47963012,97400.0,97399.0,2e-07]
["bitfinex","BTCUSD",1732544124833,1.97963012,97400.0,97399.0,2e-07]
["bitfinex","BTCUSD",1732544126058,1.99130004,97400.0,97399.0,2e-07]
["bitfinex","BTCUSD",1732544131154,2.01131446,97400.0,97399.0,2e-07]
["bitfinex","BTCUSD",1732544131372,0.002,97392.0,97391.0,8e-07]
["bitfinex","BTCUSD",1732544131588,0.37969127,97392.0,97391.0,8e-07]
["bitfinex","BTCUSD",1732544131836,0.3766963,97392.0,97391.0,8e-07]
["bitfinex","BTCUSD",1732544132046,1.8766963,97392.0,97391.0,8e-07]
["bitfinex","BTCUSD",1732544132702,0.15,97391.0,97390.0,9e-07]
["bitfinex","BTCUSD",1732544132908,0.37769227,97391.0,97390.0,9e-07]
["bitfinex","BTCUSD",1732544133333,0.47763912,97391.0,97390.0,9e-07]
["bitfinex","BTCUSD",1732544134402,1.97763912,97391.0,97390.0,9e-07]
["bitfinex","BTCUSD",1732544135311,1.97683912,97391.0,97390.0,9e-07]
["bitfinex","BTCUSD",1732544137269,1.97683912,97391.0,97365.0,0.0817]
["bitfinex","BTCUSD",1732544137270,0.173,97373.0,97371.0,9e-07]
["bitfinex","BTCUSD",1732544137484,0.47765912,97372.0,97371.0,9e-07]
["bitfinex","BTCUSD",1732544137921,1.97765912,97372.0,97371.0,9e-07]
["bitfinex","BTCUSD",1732544139821,2.08718034,97372.0,97371.0,9e-07]
["bitfinex","BTCUSD",1732544140029,2.63468034,97372.0,97371.0,9e-07]
["bitfinex","BTCUSD",1732544140468,2.63467734,97372.0,97371.0,9e-07]
["bitfinex","BTCUSD",1732544141610,2.64610006,97372.0,97371.0,9e-07]
["bitfinex","BTCUSD",1732544142476,2.63658184,97372.0,97371.0,9e-07]
["bitfinex","BTCUSD",1732544143329,0.10272,97352.0,97345.0,0.1264]
["bitfinex","BTCUSD",1732544143534,0.22773427,97352.0,97345.0,0.1264]
["bitfinex","BTCUSD",1732544143944,1.72773427,97352.0,97345.0,0.1264]
["bitfinex","BTCUSD",1732544145653,1.73916401,97352.0,97345.0,0.1264]
["bitfinex","BTCUSD",1732544148178,1.73916401,97352.0,97345.0,0.077]
["bitfinex","BTCUSD",1732544148603,1.88916401,97352.0,97345.0,0.077]
["bitfinex","BTCUSD",1732544148854,1.88916401,97352.0,97334.0,0.0484]
["bitfinex","BTCUSD",1732544148855,1.88916401,97352.0,97351.0,1e-06]
["bitfinex","BTCUSD",1732544149118,0.15,97339.0,97333.0,0.002]
["bitfinex","BTCUSD",1732544149328,0.15,97339.0,97318.0,7.1e-07]
["bitfinex","BTCUSD",1732544149329,0.275754,97319.0,97318.0,7.1e-07]
["bitfinex","BTCUSD",1732544149556,0.10276,97314.0,97313.0,1.1e-07]
["bitfinex","BTCUSD",1732544149777,1.87777427,97314.0,97313.0,1.1e-07]
["bitfinex","BTCUSD",1732544149997,0.102762,97312.0,97311.0,1.1e-07]
["bitfinex","BTCUSD",1732544150217,0.47777627,97312.0,97311.0,1.1e-07]
["bitfinex","BTCUSD",1732544150460,0.375772,97302.0,97301.0,4e-07]
["bitfinex","BTCUSD",1732544150696,0.09994685,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544150957,1.02524412,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544151465,2.40229727,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544151744,1.602783,97292.0,97291.0,0.0773008]
["bitfinex","BTCUSD",1732544152489,0.102783,97292.0,97291.0,0.0773008]
["bitfinex","BTCUSD",1732544153015,1.85479727,97292.0,97291.0,0.0773008]
["bitfinex","BTCUSD",1732544153254,1.86652089,97292.0,97291.0,0.0773008]
["bitfinex","BTCUSD",1732544153956,1.86652089,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544154737,1.88952089,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544155253,1.86652089,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544156218,1.88952089,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544157168,1.86652089,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544158509,1.88952089,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544160693,1.86652089,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544161128,0.36652089,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544161588,1.86652089,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1732544162273,1.86652089,97292.0,97291.0,0.001714]
["bitfinex","BTCUSD",1732544162486,0.1028,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1732544162730,0.20481427,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1732544165108,0.1028,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1732544166661,0.20481427,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1732544167570,1.70481427,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1732544169259,0.1028,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1732544169939,0.20481427,97276.0,97271.0,0.0004]
["bitfinex","BTCUSD",1732544170369,0.252802,97274.0,97271.0,0.0004]
["bitfinex","BTCUSD",1732544170585,0.252802,97274.0,97271.0,2e-07]
["bitfinex","BTCUSD",1732544170586,0.173,97273.0,97271.0,2e-07]
["bitfinex","BTCUSD",1732544170797,1.87781827,97272.0,97271.0,2e-07]
["bitfinex","BTCUSD",1732544171256,1.87781827,97272.0,97251.0,0.0823]
["bitfinex","BTCUSD",1732544171257,0.252805,97271.0,97270.0,2e-07]
["bitfinex","BTCUSD",1732544171487,0.47776612,97271.0,97270.0,2e-07]
["bitfinex","BTCUSD",1732544171929,2.07776612,97271.0,97270.0,2e-07]
["bitfinex","BTCUSD",1732544172143,0.252823,97254.0,97251.0,0.0004]
["bitfinex","BTCUSD",1732544172367,0.35483727,97254.0,97251.0,0.0004]
["bitfinex","BTCUSD",1732544172584,0.37783727,97254.0,97251.0,0.0004]
["bitfinex","BTCUSD",1732544172800,0.37783727,97254.0,97231.0,0.0004]
["bitfinex","BTCUSD",1732544173015,0.102847,97231.0,97230.0,0.0775002]
["bitfinex","BTCUSD",1732544173219,0.102854,97225.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544173452,0.35486827,97225.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544173711,0.252854,97225.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544174192,0.09994685,97267.0,97225.0,0.049]
["bitfinex","BTCUSD",1732544174409,0.02038305,97258.0,97236.0,0.002]
["bitfinex","BTCUSD",1732544174630,0.205626,97264.0,97237.0,0.0473283]
["bitfinex","BTCUSD",1732544174845,0.10201427,97264.0,97250.0,0.002]
["bitfinex","BTCUSD",1732544175056,0.205604,97274.0,97250.0,0.002]
["bitfinex","BTCUSD",1732544175274,0.07201427,97273.0,97256.0,0.002]
["bitfinex","BTCUSD",1732544175493,0.2072816,97292.0,97260.0,0.002]
["bitfinex","BTCUSD",1732544175494,0.0017146,97292.0,97260.0,0.002]
["bitfinex","BTCUSD",1732544175726,0.205582,97285.0,97261.0,0.00102803]
["bitfinex","BTCUSD",1732544175945,0.102798,97278.0,97264.0,0.0775]
["bitfinex","BTCUSD",1732544176170,0.205568,97291.0,97265.0,0.10304221]
["bitfinex","BTCUSD",1732544176408,0.0017146,97292.0,97269.0,0.002]
["bitfinex","BTCUSD",1732544176673,0.102806,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1732544176901,1.5,97289.0,97272.0,0.002]
["bitfinex","BTCUSD",1732544177334,0.205577,97287.0,97275.0,0.002]
["bitfinex","BTCUSD",1732544177569,0.102801,97276.0,97272.0,0.002]
["bitfinex","BTCUSD",1732544177789,0.205575,97288.0,97271.0,0.00602804]
["bitfinex","BTCUSD",1732544177998,0.102799,97277.0,97271.0,0.00602794]
["bitfinex","BTCUSD",1732544178235,0.102799,97277.0,97271.0,0.005]
["bitfinex","BTCUSD",1732544178504,1.5,97289.0,97275.0,0.002]
["bitfinex","BTCUSD",1732544178812,1.5,97289.0,97271.0,0.00602794]
["bitfinex","BTCUSD",1732544179012,0.102799,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1732544179215,1.5,97289.0,97271.0,0.005]
["bitfinex","BTCUSD",1732544179425,0.102804,97272.0,97271.0,0.005]
["bitfinex","BTCUSD",1732544180084,0.205592,97280.0,97271.0,0.005]
["bitfinex","BTCUSD",1732544180300,0.205594,97279.0,97275.0,0.002]
["bitfinex","BTCUSD",1732544180500,1.5,97289.0,97271.0,0.005]
["bitfinex","BTCUSD",1732544180501,0.1028,97276.0,97271.0,0.005]
["bitfinex","BTCUSD",1732544180715,1.5,97289.0,97280.0,0.002]
["bitfinex","BTCUSD",1732544180999,0.102794,97281.0,97280.0,0.0803]
["bitfinex","BTCUSD",1732544181215,0.102794,97281.0,97280.0,0.0783]
["bitfinex","BTCUSD",1732544183354,1.5,97289.0,97280.0,0.0783]
["bitfinex","BTCUSD",1732544183573,1.5,97289.0,97286.0,0.002]
["bitfinex","BTCUSD",1732544183574,0.102788,97287.0,97286.0,0.002]
["bitfinex","BTCUSD",1732544184447,0.102788,97287.0,97280.0,0.0803]
["bitfinex","BTCUSD",1732544184448,0.102794,97281.0,97280.0,0.0803]
["bitfinex","BTCUSD",1732544184864,0.102792,97284.0,97280.0,0.0803]
["bitfinex","BTCUSD",1732544185116,1.5,97289.0,97280.0,0.0783]
["bitfinex","BTCUSD",1732544185334,0.102794,97281.0,97280.0,0.0783]
["bitfinex","BTCUSD",1732544186022,0.102794,97281.0,97280.0,0.0803]
["bitfinex","BTCUSD",1732544186731,0.102794,97281.0,97280.0,0.0783]
["bitfinex","BTCUSD",1732544187364,0.102794,97281.0,97280.0,0.0803]
["bitfinex","BTCUSD",1732544187990,0.102794,97281.0,97280.0,0.0783]
["bitfinex","BTCUSD",1732544189154,1.602794,97281.0,97280.0,0.0783]
["bitfinex","BTCUSD",1732544189632,1.5,97281.0,97280.0,0.0783]
["bitfinex","BTCUSD",1732544189875,0.0017146,97292.0,97282.0,0.0755]
["bitfinex","BTCUSD",1732544190113,0.0017146,97292.0,97291.0,0.104784]
["bitfinex","BTCUSD",1732544190400,0.205507,97320.0,97300.0,0.002]
["bitfinex","BTCUSD",1732544190661,1.5,97322.0,97307.0,0.002]
["bitfinex","BTCUSD",1732544190662,0.102765,97310.0,97307.0,0.002]
["bitfinex","BTCUSD",1732544190890,1.5,97322.0,97307.0,0.002]
["bitfinex","BTCUSD",1732544191149,0.205507,97320.0,97317.0,0.002]
["bitfinex","BTCUSD",1732544191407,0.102755,97318.0,97317.0,0.002]
["bitfinex","BTCUSD",1732544191657,0.102752,97321.0,97317.0,0.002]
["bitfinex","BTCUSD",1732544191925,1.5,97322.0,97317.0,0.002]
["bitfinex","BTCUSD",1732544192165,0.102755,97318.0,97317.0,0.002]
["bitfinex","BTCUSD",1732544192434,0.09994685,97356.0,97317.0,0.002]
["bitfinex","BTCUSD",1732544192435,0.38242147,97370.0,97325.0,0.0763]
["bitfinex","BTCUSD",1732544192722,0.18242147,97360.0,97334.0,0.002]
["bitfinex","BTCUSD",1732544192930,1.60201427,97358.0,97335.0,0.00102727]
["bitfinex","BTCUSD",1732544193164,0.102714,97357.0,97336.0,0.002]
["bitfinex","BTCUSD",1732544193397,0.102739,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1732544193655,0.10273,97342.0,97341.0,0.002]
["bitfinex","BTCUSD",1732544193907,1.5,97358.0,97342.0,0.002]
["bitfinex","BTCUSD",1732544194136,1.5,97358.0,97344.0,0.0819]
["bitfinex","BTCUSD",1732544194366,0.102727,97345.0,97344.0,0.0819]
["bitfinex","BTCUSD",1732544195092,0.102739,97334.0,97333.0,0.0816]
["bitfinex","BTCUSD",1732544195325,0.102739,97334.0,97333.0,0.0796]
["bitfinex","BTCUSD",1732544195556,0.18242147,97350.0,97315.0,0.0461]
["bitfinex","BTCUSD",1732544195557,0.102749,97324.0,97323.0,0.0796]
["bitfinex","BTCUSD",1732544195789,1.602749,97324.0,97323.0,0.0796]
["bitfinex","BTCUSD",1732544196015,1.5,97324.0,97323.0,0.0796]
["bitfinex","BTCUSD",1732544196488,1.5,97324.0,97323.0,0.0816]
["bitfinex","BTCUSD",1732544196727,1.602749,97324.0,97323.0,0.0816]
["bitfinex","BTCUSD",1732544197200,1.5,97324.0,97323.0,0.0816]
["bitfinex","BTCUSD",1732544197430,1.602749,97324.0,97323.0,0.0816]
["bitfinex","BTCUSD",1732544197662,1.5,97324.0,97323.0,0.0816]
["bitfinex","BTCUSD",1732544197922,1.602749,97324.0,97323.0,0.0816]
["bitfinex","BTCUSD",1732544198390,1.5,97324.0,97323.0,0.0816]
["bitfinex","BTCUSD",1732544198880,0.15,97357.0,97328.0,0.002]
["bitfinex","BTCUSD",1732544199128,0.205456,97345.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732544199363,0.102721,97351.0,97341.0,0.10273]
["bitfinex","BTCUSD",1732544199621,0.102721,97351.0,97345.0,0.002]
["bitfinex","BTCUSD",1732544199883,1.5,97356.0,97342.0,0.00102719]
["bitfinex","BTCUSD",1732544200122,0.102723,97350.0,97343.0,0.00102718]
["bitfinex","BTCUSD",1732544200393,1.5,97356.0,97348.0,0.002]
["bitfinex","BTCUSD",1732544200619,1.5,97356.0,97341.0,0.1238]
["bitfinex","BTCUSD",1732544200620,0.102724,97348.0,97341.0,0.1238]
["bitfinex","BTCUSD",1732544200858,0.205437,97353.0,97349.0,0.002]
["bitfinex","BTCUSD",1732544201088,1.5,97356.0,97341.0,0.1238]
["bitfinex","BTCUSD",1732544201089,0.102727,97346.0,97342.0,0.00102718]
["bitfinex","BTCUSD",1732544201317,1.5,97356.0,97341.0,0.1238]
["bitfinex","BTCUSD",1732544201590,0.205435,97354.0,97348.0,0.002]
["bitfinex","BTCUSD",1732544201818,0.205435,97354.0,97342.0,0.00102717]
["bitfinex","BTCUSD",1732544201819,0.10272,97352.0,97342.0,0.00102717]
["bitfinex","BTCUSD",1732544202056,0.102718,97353.0,97342.0,0.00102717]
["bitfinex","BTCUSD",1732544202294,0.102723,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1732544202516,1.5,97356.0,97344.0,0.002]
["bitfinex","BTCUSD",1732544202794,0.102723,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1732544203023,1.5,97356.0,97352.0,0.002]
["bitfinex","BTCUSD",1732544203240,0.102719,97353.0,97352.0,0.002]
["bitfinex","BTCUSD",1732544203752,1.5,97356.0,97355.0,0.002]
["bitfinex","BTCUSD",1732544204000,0.001714,97358.0,97356.0,0.002]
["bitfinex","BTCUSD",1732544204485,0.001714,97358.0,97357.0,0.00302704]
["bitfinex","BTCUSD",1732544204734,0.205402,97370.0,97357.0,0.10374104]
["bitfinex","BTCUSD",1732544204985,0.205402,97370.0,97357.0,0.00102704]
["bitfinex","BTCUSD",1732544205248,0.102709,97363.0,97357.0,0.00102704]
["bitfinex","BTCUSD",1732544205480,0.102709,97363.0,97348.0,0.102723]
["bitfinex","BTCUSD",1732544205481,0.102708,97364.0,97358.0,0.00761606]
["bitfinex","BTCUSD",1732544205713,0.205406,97368.0,97359.0,0.00761606]
["bitfinex","BTCUSD",1732544205937,0.2062576,97371.0,97360.0,0.0773]
["bitfinex","BTCUSD",1732544206182,0.102703,97368.0,97361.0,0.00761606]
["bitfinex","BTCUSD",1732544206410,0.2062576,97371.0,97361.0,0.00761606]
["bitfinex","BTCUSD",1732544206628,0.102704,97367.0,97361.0,0.00761606]
["bitfinex","BTCUSD",1732544206859,0.20541,97366.0,97361.0,0.00761606]
["bitfinex","BTCUSD",1732544207093,0.102709,97362.0,97361.0,0.00961606]
["bitfinex","BTCUSD",1732544207330,0.102708,97363.0,97362.0,0.002]
["bitfinex","BTCUSD",1732544208512,1.5,97370.0,97363.0,0.002]
["bitfinex","BTCUSD",1732544208979,0.102705,97366.0,97363.0,0.002]
["bitfinex","BTCUSD",1732544209263,1.5,97370.0,97360.0,0.0793]
["bitfinex","BTCUSD",1732544209725,1.5,97370.0,97361.0,0.00761423]
["bitfinex","BTCUSD",1732544209958,0.205406,97368.0,97362.0,0.00761423]
["bitfinex","BTCUSD",1732544210177,0.102705,97366.0,97363.0,0.002]
["bitfinex","BTCUSD",1732544210401,1.705402,97370.0,97362.0,0.00761423]
["bitfinex","BTCUSD",1732544210656,0.0008566,97371.0,97368.0,0.002]
["bitfinex","BTCUSD",1732544210881,0.0008566,97371.0,97368.0,0.00961423]
["bitfinex","BTCUSD",1732544211128,0.0008566,97371.0,97368.0,0.01064115]
["bitfinex","BTCUSD",1732544211395,0.0008566,97371.0,97368.0,0.10572992]
["bitfinex","BTCUSD",1732544211631,0.205382,97380.0,97368.0,0.10572992]
["bitfinex","BTCUSD",1732544211632,0.308072,97380.0,97379.0,0.002]
["bitfinex","BTCUSD",1732544211946,0.308072,97380.0,97368.0,0.00864177]
["bitfinex","BTCUSD",1732544211947,0.001714,97386.0,97377.0,0.002]
["bitfinex","BTCUSD",1732544212205,0.102692,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1732544212705,0.001714,97386.0,97377.0,0.00761577]
["bitfinex","BTCUSD",1732544212706,0.205378,97381.0,97377.0,0.00761577]
["bitfinex","BTCUSD",1732544212951,0.20538,97380.0,97373.0,0.002]
["bitfinex","BTCUSD",1732544213196,0.102696,97374.0,97373.0,0.002]
["bitfinex","BTCUSD",1732544213423,0.102696,97374.0,97373.0,0.00961674]
["bitfinex","BTCUSD",1732544213647,0.102696,97374.0,97373.0,0.00761674]
["bitfinex","BTCUSD",1732544214096,0.102696,97374.0,97373.0,0.00961674]
["bitfinex","BTCUSD",1732544215052,0.205372,97384.0,97380.0,0.002]
["bitfinex","BTCUSD",1732544215268,0.205372,97384.0,97373.0,0.00761674]
["bitfinex","BTCUSD",1732544215269,0.102688,97382.0,97381.0,0.00761674]
["bitfinex","BTCUSD",1732544215992,0.20470227,97382.0,97381.0,0.00761674]
["bitfinex","BTCUSD",1732544216222,0.20470227,97382.0,97356.0,0.0008567]
["bitfinex","BTCUSD",1732544216223,0.10271,97361.0,97356.0,0.0008567]
["bitfinex","BTCUSD",1732544216463,0.102714,97357.0,97356.0,0.0008567]
["bitfinex","BTCUSD",1732544216715,0.102714,97357.0,97356.0,0.00848355]
["bitfinex","BTCUSD",1732544217208,0.102711,97360.0,97359.0,0.002]
["bitfinex","BTCUSD",1732544217442,0.102707,97364.0,97363.0,0.002]
["bitfinex","BTCUSD",1732544217688,1.5,97371.0,97363.0,0.00962685]
["bitfinex","BTCUSD",1732544217920,1.5,97371.0,97364.0,0.00762685]
["bitfinex","BTCUSD",1732544218183,0.20539,97376.0,97365.0,0.00762685]
["bitfinex","BTCUSD",1732544218417,0.102702,97370.0,97365.0,0.00762685]
["bitfinex","BTCUSD",1732544218643,0.102701,97370.0,97369.0,0.002]
["bitfinex","BTCUSD",1732544218878,0.102701,97370.0,97369.0,0.00962685]
["bitfinex","BTCUSD",1732544219113,0.102701,97370.0,97369.0,0.00762685]
["bitfinex","BTCUSD",1732544220592,0.205397,97372.0,97369.0,0.00762685]
["bitfinex","BTCUSD",1732544220857,1.5,97375.0,97357.0,0.001027]
["bitfinex","BTCUSD",1732544220858,0.1027,97371.0,97370.0,0.00962685]
["bitfinex","BTCUSD",1732544221332,0.1027,97371.0,97370.0,0.00964755]
["bitfinex","BTCUSD",1732544222063,0.1027,97371.0,97370.0,0.00764755]
["bitfinex","BTCUSD",1732544222551,0.10266,97371.0,97370.0,0.00964755]
["bitfinex","BTCUSD",1732544223264,0.205389,97376.0,97370.0,0.00964755]
["bitfinex","BTCUSD",1732544223476,0.102694,97377.0,97371.0,0.0763]
["bitfinex","BTCUSD",1732544223705,0.102698,97373.0,97372.0,0.00764755]
["bitfinex","BTCUSD",1732544223943,0.102698,97373.0,97372.0,0.00964755]
["bitfinex","BTCUSD",1732544224167,0.102696,97375.0,97374.0,0.002]
["bitfinex","BTCUSD",1732544224426,0.102696,97375.0,97374.0,0.00965568]
["bitfinex","BTCUSD",1732544226353,0.1044064,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1732544226602,0.3097944,97377.0,97376.0,0.00965568]
["bitfinex","BTCUSD",1732544227098,0.1044064,97377.0,97376.0,0.00965568]
["bitfinex","BTCUSD",1732544234864,0.0017134,97377.0,97376.0,0.00965568]
["bitfinex","BTCUSD",1732544235091,0.0004,97389.0,97388.0,0.104682]
["bitfinex","BTCUSD",1732544235313,0.041026,97416.0,97399.0,0.102]
["bitfinex","BTCUSD",1732544235570,0.2,97426.0,97408.0,0.20266]
["bitfinex","BTCUSD",1732544235788,0.0004,97429.0,97408.0,0.20266]
["bitfinex","BTCUSD",1732544235789,0.0004,97429.0,97408.0,0.54022995]
["bitfinex","BTCUSD",1732544236008,0.0004,97429.0,97408.0,0.64022995]
["bitfinex","BTCUSD",1732544236248,0.0004,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732544236471,0.0004,97429.0,97428.0,0.39227984]
["bitfinex","BTCUSD",1732544236692,0.0004,97429.0,97428.0,0.39125365]
["bitfinex","BTCUSD",1732544237142,0.000984,97441.0,97428.0,0.39106865]
["bitfinex","BTCUSD",1732544237369,0.000984,97441.0,97440.0,0.104627]
["bitfinex","BTCUSD",1732544237638,0.000984,97441.0,97440.0,0.30641206]
["bitfinex","BTCUSD",1732544237867,0.00051695,97449.0,97448.0,0.002]
["bitfinex","BTCUSD",1732544238096,0.00051695,97449.0,97448.0,0.11227368]
["bitfinex","BTCUSD",1732544238532,0.00051695,97449.0,97448.0,0.00965568]
["bitfinex","BTCUSD",1732544239471,0.00051695,97449.0,97448.0,0.11227368]
["bitfinex","BTCUSD",1732544239698,0.00051695,97449.0,97448.0,0.00965568]
["bitfinex","BTCUSD",1732544239938,0.10313395,97449.0,97448.0,0.00765568]
["bitfinex","BTCUSD",1732544241137,0.10313395,97449.0,97448.0,0.00965568]
["bitfinex","BTCUSD",1732544241378,1.603017,97449.0,97448.0,0.00765568]
["bitfinex","BTCUSD",1732544242269,1.603017,97449.0,97448.0,0.00965568]
["bitfinex","BTCUSD",1732544242938,1.5004,97449.0,97448.0,0.00965568]
["bitfinex","BTCUSD",1732544243374,0.0004,97449.0,97448.0,0.00965568]
["bitfinex","BTCUSD",1732544245169,1.5004,97449.0,97448.0,0.00965568]
["bitfinex","BTCUSD",1732544247145,0.0004,97449.0,97448.0,0.00965568]
["bitfinex","BTCUSD",1732544248060,0.103017,97449.0,97448.0,0.00765568]
["bitfinex","BTCUSD",1732544249230,0.102623,97444.0,97443.0,0.002]
["bitfinex","BTCUSD",1732544249460,0.102623,97444.0,97432.0,0.0987447]
["bitfinex","BTCUSD",1732544249714,0.102623,97444.0,97443.0,0.002]
["bitfinex","BTCUSD",1732544249940,0.0004,97449.0,97443.0,0.00958983]
["bitfinex","BTCUSD",1732544250180,0.0004,97449.0,97448.0,0.002]
["bitfinex","BTCUSD",1732544250657,0.103017,97449.0,97448.0,0.00958983]
["bitfinex","BTCUSD",1732544250887,0.103017,97449.0,97440.0,0.002]
["bitfinex","BTCUSD",1732544250888,0.205237,97448.0,97440.0,0.002]
["bitfinex","BTCUSD",1732544251112,0.102626,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1732544251563,0.205246,97444.0,97443.0,0.002]
["bitfinex","BTCUSD",1732544251796,0.102626,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1732544252038,1.5,97447.0,97436.0,0.002]
["bitfinex","BTCUSD",1732544252268,0.10263,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732544252492,0.10263,97437.0,97436.0,0.00959303]
["bitfinex","BTCUSD",1732544252718,0.205254,97440.0,97418.0,0.0798]
["bitfinex","BTCUSD",1732544252967,0.12132911,97440.0,97430.0,0.002]
["bitfinex","BTCUSD",1732544253234,0.12132911,97440.0,97419.0,0.10960857]
["bitfinex","BTCUSD",1732544253235,0.102638,97429.0,97419.0,0.10201427]
["bitfinex","BTCUSD",1732544253472,0.102634,97433.0,97432.0,0.002]
["bitfinex","BTCUSD",1732544253722,0.102634,97433.0,97432.0,0.00959435]
["bitfinex","BTCUSD",1732544253934,0.102634,97433.0,97432.0,0.002]
["bitfinex","BTCUSD",1732544254155,0.102634,97433.0,97432.0,0.00959435]
["bitfinex","BTCUSD",1732544254397,0.102634,97433.0,97432.0,0.00759435]
["bitfinex","BTCUSD",1732544254648,0.102635,97432.0,97431.0,0.00759435]
["bitfinex","BTCUSD",1732544254929,0.205325,97407.0,97402.0,0.002]
["bitfinex","BTCUSD",1732544255205,0.205325,97407.0,97386.0,0.0465]
["bitfinex","BTCUSD",1732544255206,0.102667,97402.0,97401.0,0.002]
["bitfinex","BTCUSD",1732544255473,0.102667,97402.0,97401.0,0.0076004]
["bitfinex","BTCUSD",1732544255946,1.5,97405.0,97401.0,0.002]
["bitfinex","BTCUSD",1732544256173,0.102667,97402.0,97401.0,0.002]
["bitfinex","BTCUSD",1732544256392,0.102667,97402.0,97401.0,0.00960703]
["bitfinex","BTCUSD",1732544256837,0.102667,97402.0,97401.0,0.00760703]
["bitfinex","BTCUSD",1732544257614,0.102681,97389.0,97388.0,0.0017122]
["bitfinex","BTCUSD",1732544257861,0.102681,97389.0,97388.0,0.00932328]
["bitfinex","BTCUSD",1732544259310,0.102681,97389.0,97388.0,0.01132328]
["bitfinex","BTCUSD",1732544259791,0.102681,97389.0,97388.0,0.00932328]
["bitfinex","BTCUSD",1732544260463,0.25125057,97389.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544260703,1.84595436,97389.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544260974,1.99595436,97389.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544261207,2.01895436,97389.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544264887,0.102681,97389.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544266460,0.102674,97396.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544266716,0.0012553,97407.0,97399.0,0.002]
["bitfinex","BTCUSD",1732544266717,0.102663,97406.0,97399.0,0.002]
["bitfinex","BTCUSD",1732544266993,0.102672,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1732544267664,0.102672,97397.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544267665,0.18187739,97410.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544267879,0.102673,97396.0,97395.0,0.002]
["bitfinex","BTCUSD",1732544269286,0.102675,97394.0,97392.0,0.002]
["bitfinex","BTCUSD",1732544269514,0.102674,97396.0,97392.0,0.002]
["bitfinex","BTCUSD",1732544269742,0.102666,97403.0,97393.0,0.0771]
["bitfinex","BTCUSD",1732544269969,0.10266,97409.0,97395.0,0.102673]
["bitfinex","BTCUSD",1732544270232,0.102659,97410.0,97405.0,0.002]
["bitfinex","BTCUSD",1732544270456,0.307953,97417.0,97405.0,0.002]
["bitfinex","BTCUSD",1732544270682,0.2053,97418.0,97405.0,0.002]
["bitfinex","BTCUSD",1732544270908,0.102661,97408.0,97405.0,0.002]
["bitfinex","BTCUSD",1732544271161,0.205288,97424.0,97418.0,0.002]
["bitfinex","BTCUSD",1732544271385,0.10265,97418.0,97417.0,0.002]
["bitfinex","BTCUSD",1732544272088,0.102651,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1732544273017,0.102661,97408.0,97407.0,0.002]
["bitfinex","BTCUSD",1732544273275,0.102648,97421.0,97413.0,0.002]
["bitfinex","BTCUSD",1732544273514,0.205286,97425.0,97416.0,0.002]
["bitfinex","BTCUSD",1732544273741,0.2065413,97425.0,97416.0,0.002]
["bitfinex","BTCUSD",1732544273965,0.102649,97420.0,97416.0,0.002]
["bitfinex","BTCUSD",1732544274187,0.102649,97420.0,97417.0,0.002]
["bitfinex","BTCUSD",1732544274436,0.102649,97419.0,97416.0,0.002]
["bitfinex","BTCUSD",1732544274682,1.5,97418.0,97416.0,0.002]
["bitfinex","BTCUSD",1732544274929,0.102651,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1732544275843,1.5,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1732544276402,1.5,97417.0,97413.0,0.002]
["bitfinex","BTCUSD",1732544276627,1.5,97417.0,97403.0,0.00102647]
["bitfinex","BTCUSD",1732544276628,1.5,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1732544276847,0.1038983,97425.0,97421.0,0.002]
["bitfinex","BTCUSD",1732544276848,0.0012553,97425.0,97421.0,0.002]
["bitfinex","BTCUSD",1732544277325,0.102647,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1732544278063,0.0012553,97425.0,97410.0,0.00102647]
["bitfinex","BTCUSD",1732544278345,0.102668,97402.0,97393.0,0.3258447]
["bitfinex","BTCUSD",1732544278606,0.102668,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1732544278867,0.205331,97404.0,97381.0,0.0797]
["bitfinex","BTCUSD",1732544278868,0.18187739,97403.0,97381.0,0.0797]
["bitfinex","BTCUSD",1732544279109,0.102681,97389.0,97384.0,0.002]
["bitfinex","BTCUSD",1732544279364,0.102678,97392.0,97384.0,0.002]
["bitfinex","BTCUSD",1732544279617,0.18187739,97403.0,97384.0,0.002]
["bitfinex","BTCUSD",1732544279839,0.20534,97399.0,97395.0,0.002]
["bitfinex","BTCUSD",1732544280067,0.102681,97389.0,97387.0,0.002]
["bitfinex","BTCUSD",1732544280313,0.18187739,97403.0,97387.0,0.002]
["bitfinex","BTCUSD",1732544280766,0.102671,97398.0,97397.0,0.002]
["bitfinex","BTCUSD",1732544281025,0.205334,97402.0,97397.0,0.002]
["bitfinex","BTCUSD",1732544281253,0.102663,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1732544281504,1.602663,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1732544283326,0.102669,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1732544284290,0.0012553,97419.0,97413.0,0.002]
["bitfinex","BTCUSD",1732544284570,0.102654,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1732544284796,0.0012553,97423.0,97413.0,0.002]
["bitfinex","BTCUSD",1732544285019,0.102646,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1732544285259,0.102647,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1732544286177,0.102655,97413.0,97412.0,0.002]
["bitfinex","BTCUSD",1732544286637,0.102655,97413.0,97407.0,0.0826]
["bitfinex","BTCUSD",1732544286638,0.102652,97417.0,97407.0,0.08362651]
["bitfinex","BTCUSD",1732544286867,0.10265,97418.0,97417.0,0.002]
["bitfinex","BTCUSD",1732544287331,0.102655,97414.0,97408.0,0.00102649]
["bitfinex","BTCUSD",1732544287566,0.102655,97414.0,97407.0,0.0836265]
["bitfinex","BTCUSD",1732544287860,0.102634,97434.0,97432.0,0.002]
["bitfinex","BTCUSD",1732544288050,0.205256,97439.0,97432.0,0.002]
["bitfinex","BTCUSD",1732544288274,0.205256,97439.0,97432.0,0.079]
["bitfinex","BTCUSD",1732544288499,0.102629,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1732544288720,0.10263,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732544288964,0.102632,97435.0,97434.0,0.002]
["bitfinex","BTCUSD",1732544289223,0.102635,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1732544289454,0.205258,97438.0,97422.0,0.002]
["bitfinex","BTCUSD",1732544289686,0.0021114,97444.0,97413.0,0.002]
["bitfinex","BTCUSD",1732544289687,0.102654,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1732544289912,0.102663,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1732544290614,0.205311,97414.0,97394.0,0.229]
["bitfinex","BTCUSD",1732544290615,0.205311,97414.0,97407.0,0.002]
["bitfinex","BTCUSD",1732544290857,0.10266,97408.0,97407.0,0.002]
["bitfinex","BTCUSD",1732544291567,0.10266,97409.0,97407.0,0.002]
["bitfinex","BTCUSD",1732544291812,1.602656,97412.0,97411.0,0.002]
["bitfinex","BTCUSD",1732544293242,0.1036272,97425.0,97424.0,0.002]
["bitfinex","BTCUSD",1732544293787,0.102643,97425.0,97424.0,0.002]
["bitfinex","BTCUSD",1732544294017,0.102639,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1732544294270,0.0790442,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1732544294771,0.102646,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1732544295490,0.102638,97429.0,97428.0,0.002]
["bitfinex","BTCUSD",1732544297285,0.102644,97424.0,97423.0,0.002]
["bitfinex","BTCUSD",1732544300953,0.205281,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1732544301175,0.30792,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1732544302352,0.102646,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1732544302839,0.102646,97422.0,97410.0,0.10201427]
["bitfinex","BTCUSD",1732544302840,0.102654,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1732544303086,0.102669,97400.0,97399.0,0.2487447]
["bitfinex","BTCUSD",1732544303359,0.102669,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1732544303583,0.2053,97418.0,97398.0,0.0754]
["bitfinex","BTCUSD",1732544303798,0.102647,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1732544304972,0.205282,97427.0,97423.0,0.002]
["bitfinex","BTCUSD",1732544304973,0.102644,97424.0,97423.0,0.002]
["bitfinex","BTCUSD",1732544306654,0.102646,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1732544308823,0.205279,97428.0,97420.0,0.002]
["bitfinex","BTCUSD",1732544309067,0.102652,97416.0,97415.0,0.002]
["bitfinex","BTCUSD",1732544309785,0.205298,97420.0,97415.0,0.002]
["bitfinex","BTCUSD",1732544309786,0.10326957,97428.0,97415.0,0.002]
["bitfinex","BTCUSD",1732544310015,0.0012553,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1732544310232,0.102639,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1732544310455,0.1038943,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1732544313691,0.1038943,97428.0,97427.0,0.0037118]
["bitfinex","BTCUSD",1732544314366,1.6038943,97428.0,97427.0,0.0037118]
["bitfinex","BTCUSD",1732544314574,1.6038943,97428.0,97427.0,0.0017118]
["bitfinex","BTCUSD",1732544315267,1.70590857,97428.0,97427.0,0.0017118]
["bitfinex","BTCUSD",1732544315499,1.85670857,97428.0,97427.0,0.0017118]
["bitfinex","BTCUSD",1732544315740,1.85670857,97428.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544315741,0.102681,97389.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544315966,0.205355,97393.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544316189,0.308031,97393.0,97392.0,0.002]
["bitfinex","BTCUSD",1732544317546,0.102676,97393.0,97392.0,0.002]
["bitfinex","BTCUSD",1732544318018,1.705331,97404.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544318019,0.102669,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1732544318702,0.205332,97403.0,97396.0,0.002]
["bitfinex","BTCUSD",1732544318954,0.0012553,97404.0,97392.0,0.002]
["bitfinex","BTCUSD",1732544319179,0.0012553,97404.0,97388.0,2e-07]
["bitfinex","BTCUSD",1732544319180,0.205352,97394.0,97389.0,0.002]
["bitfinex","BTCUSD",1732544319425,0.102679,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1732544320359,0.205347,97396.0,97394.0,0.002]
["bitfinex","BTCUSD",1732544320360,0.102674,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1732544324519,0.0012553,97410.0,97399.0,0.002]
["bitfinex","BTCUSD",1732544324761,0.0012553,97418.0,97408.0,0.002]
["bitfinex","BTCUSD",1732544325204,0.0012553,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1732544325434,0.102654,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1732544326131,0.205305,97416.0,97399.0,0.002]
["bitfinex","BTCUSD",1732544326355,0.10267,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1732544326817,0.205336,97401.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544327037,0.102674,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544327271,0.1039293,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544327512,0.1684327,97397.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544327739,0.102674,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544328018,1.5,97396.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544328247,0.102674,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544328712,1.5,97396.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544328940,0.102674,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544329844,0.20468827,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544330078,0.18091427,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544330314,0.28358827,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544330802,0.43358827,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544331509,1.93358827,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544334858,1.97948827,97395.0,97394.0,0.0017118]
["bitfinex","BTCUSD",1732544335072,1.97948827,97395.0,97369.0,2e-07]
["bitfinex","BTCUSD",1732544335073,0.102701,97370.0,97369.0,2e-07]
["bitfinex","BTCUSD",1732544335293,0.252743,97330.0,97329.0,0.0017124]
["bitfinex","BTCUSD",1732544336768,0.15195808,97350.0,97329.0,0.0017124]
["bitfinex","BTCUSD",1732544336993,0.205481,97333.0,97329.0,0.0017124]
["bitfinex","BTCUSD",1732544337229,0.102743,97330.0,97329.0,0.0017124]
["bitfinex","BTCUSD",1732544338115,0.35475727,97330.0,97329.0,0.0017124]
["bitfinex","BTCUSD",1732544338335,0.52194654,97330.0,97296.0,0.0017124]
["bitfinex","BTCUSD",1732544338572,0.102778,97297.0,97296.0,0.0017124]
["bitfinex","BTCUSD",1732544339419,0.102774,97300.0,97299.0,0.002]
["bitfinex","BTCUSD",1732544339637,0.15,97317.0,97299.0,0.023]
["bitfinex","BTCUSD",1732544339854,0.102761,97313.0,97301.0,0.023]
["bitfinex","BTCUSD",1732544340063,0.205511,97318.0,97306.0,0.002]
["bitfinex","BTCUSD",1732544340289,0.205513,97317.0,97307.0,0.02402754]
["bitfinex","BTCUSD",1732544340493,0.000986,97319.0,97307.0,0.02402754]
["bitfinex","BTCUSD",1732544340938,0.102765,97309.0,97307.0,0.02402754]
["bitfinex","BTCUSD",1732544341170,0.102765,97309.0,97307.0,0.023]
["bitfinex","BTCUSD",1732544341371,0.205516,97316.0,97309.0,0.002]
["bitfinex","BTCUSD",1732544341578,0.205494,97326.0,97310.0,0.0809]
["bitfinex","BTCUSD",1732544341785,0.102753,97320.0,97311.0,0.00102749]
["bitfinex","BTCUSD",1732544341994,0.102758,97316.0,97311.0,0.00102749]
["bitfinex","BTCUSD",1732544342207,0.102756,97317.0,97316.0,0.002]
["bitfinex","BTCUSD",1732544342451,0.102761,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544343090,0.205515,97317.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544343296,0.102759,97315.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544343506,0.205506,97321.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544343507,0.205497,97325.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544343723,0.10276,97314.0,97313.0,0.0010275]
["bitfinex","BTCUSD",1732544343939,0.102758,97316.0,97315.0,0.002]
["bitfinex","BTCUSD",1732544344162,0.102759,97315.0,97314.0,0.002]
["bitfinex","BTCUSD",1732544344583,0.205507,97320.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544344785,0.102761,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544345228,0.205511,97318.0,97316.0,0.002]
["bitfinex","BTCUSD",1732544345448,0.102756,97317.0,97316.0,0.002]
["bitfinex","BTCUSD",1732544345867,0.102759,97315.0,97314.0,0.002]
["bitfinex","BTCUSD",1732544346302,0.102763,97311.0,97310.0,0.0809]
["bitfinex","BTCUSD",1732544346728,0.102778,97297.0,97296.0,0.0037124]
["bitfinex","BTCUSD",1732544346943,0.102778,97297.0,97296.0,0.0017124]
["bitfinex","BTCUSD",1732544347593,0.102775,97299.0,97298.0,0.002]
["bitfinex","BTCUSD",1732544347807,0.10277,97304.0,97298.0,0.002]
["bitfinex","BTCUSD",1732544348034,0.0009834,97316.0,97298.0,0.002]
["bitfinex","BTCUSD",1732544348242,0.102769,97306.0,97299.0,0.00102765]
["bitfinex","BTCUSD",1732544348468,0.411044,97313.0,97300.0,0.00102761]
["bitfinex","BTCUSD",1732544348692,0.205522,97313.0,97305.0,0.002]
["bitfinex","BTCUSD",1732544348927,0.102768,97306.0,97305.0,0.002]
["bitfinex","BTCUSD",1732544349142,0.0009834,97316.0,97300.0,0.025]
["bitfinex","BTCUSD",1732544349350,0.102773,97302.0,97301.0,0.002]
["bitfinex","BTCUSD",1732544349567,0.102778,97297.0,97296.0,0.0037124]
["bitfinex","BTCUSD",1732544349788,0.102778,97297.0,97296.0,0.0017124]
["bitfinex","BTCUSD",1732544350026,0.205543,97303.0,97296.0,0.0017124]
["bitfinex","BTCUSD",1732544350259,0.205537,97307.0,97296.0,0.0017124]
["bitfinex","BTCUSD",1732544350490,0.28522932,97320.0,97300.0,0.002]
["bitfinex","BTCUSD",1732544350714,0.102769,97305.0,97300.0,0.002]
["bitfinex","BTCUSD",1732544350926,0.10300687,97320.0,97302.0,0.002]
["bitfinex","BTCUSD",1732544351136,0.0009926,97320.0,97303.0,0.023]
["bitfinex","BTCUSD",1732544351355,0.10095938,97318.0,97317.0,0.002]
["bitfinex","BTCUSD",1732544351591,0.205501,97323.0,97316.0,0.002]
["bitfinex","BTCUSD",1732544351828,0.10276,97314.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544352063,0.0017134,97329.0,97316.0,0.002]
["bitfinex","BTCUSD",1732544352291,0.205504,97322.0,97317.0,0.002]
["bitfinex","BTCUSD",1732544352556,0.102756,97317.0,97316.0,0.002]
["bitfinex","BTCUSD",1732544352772,0.0017134,97329.0,97314.0,0.002]
["bitfinex","BTCUSD",1732544353010,0.102761,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544353246,0.10276,97314.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544353468,0.0017134,97329.0,97312.0,0.002]
["bitfinex","BTCUSD",1732544353696,0.0017134,97329.0,97316.0,0.002]
["bitfinex","BTCUSD",1732544353928,0.102755,97319.0,97316.0,0.002]
["bitfinex","BTCUSD",1732544354169,0.10276,97314.0,97313.0,0.002]
["bitfinex","BTCUSD",1732544354375,0.102757,97317.0,97313.0,0.002]
["bitfinex","BTCUSD",1732544354814,0.102771,97303.0,97302.0,0.002]
["bitfinex","BTCUSD",1732544357528,0.205522,97314.0,97291.0,0.0786]
["bitfinex","BTCUSD",1732544357529,0.102778,97297.0,97291.0,0.0004]
["bitfinex","BTCUSD",1732544368688,0.0806,97321.0,97292.0,0.0779]
["bitfinex","BTCUSD",1732544368910,0.10201427,97317.0,97292.0,0.08092772]
["bitfinex","BTCUSD",1732544369152,0.10201427,97317.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732544369392,0.205515,97317.0,97306.0,0.002]
["bitfinex","BTCUSD",1732544369629,0.2064894,97322.0,97314.0,0.002]
["bitfinex","BTCUSD",1732544370071,0.1044696,97318.0,97313.0,0.002]
["bitfinex","BTCUSD",1732544370314,0.102757,97317.0,97313.0,0.002]
["bitfinex","BTCUSD",1732544370802,0.0017136,97318.0,97313.0,0.002]
["bitfinex","BTCUSD",1732544370803,0.102758,97316.0,97313.0,0.002]
["bitfinex","BTCUSD",1732544371461,0.205514,97317.0,97311.0,0.002]
["bitfinex","BTCUSD",1732544371692,0.0017136,97318.0,97313.0,0.002]
["bitfinex","BTCUSD",1732544371910,0.102757,97317.0,97314.0,0.002]
["bitfinex","BTCUSD",1732544372168,0.0017136,97318.0,97316.0,0.002]
["bitfinex","BTCUSD",1732544372379,0.0017136,97318.0,97317.0,0.10578346]
["bitfinex","BTCUSD",1732544373253,0.0017136,97318.0,97317.0,0.00302746]
["bitfinex","BTCUSD",1732544373468,0.0017136,97318.0,97317.0,0.10578346]
["bitfinex","BTCUSD",1732544373676,0.205489,97329.0,97322.0,0.002]
["bitfinex","BTCUSD",1732544373921,0.12155743,97332.0,97316.0,0.002]
["bitfinex","BTCUSD",1732544374151,0.102754,97320.0,97318.0,0.002]
["bitfinex","BTCUSD",1732544374385,0.12155743,97332.0,97318.0,0.002]
["bitfinex","BTCUSD",1732544374386,0.102754,97319.0,97318.0,0.002]
["bitfinex","BTCUSD",1732544374644,0.205488,97329.0,97318.0,0.002]
["bitfinex","BTCUSD",1732544374866,1.62155743,97332.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732544374867,1.5,97332.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732544375070,0.102743,97330.0,97321.0,0.002]
["bitfinex","BTCUSD",1732544375283,1.5,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732544375507,0.0009817,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732544375732,0.01139393,97360.0,97334.0,0.002]
["bitfinex","BTCUSD",1732544375936,1.5,97350.0,97341.0,0.002]
["bitfinex","BTCUSD",1732544376162,1.5,97350.0,97342.0,0.002]
["bitfinex","BTCUSD",1732544376386,0.102721,97351.0,97342.0,0.002]
["bitfinex","BTCUSD",1732544376597,0.102731,97342.0,97334.0,0.002]
["bitfinex","BTCUSD",1732544376818,0.12155743,97340.0,97331.0,0.002]
["bitfinex","BTCUSD",1732544377049,0.10273,97343.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732544377285,0.10201427,97355.0,97333.0,0.00102729]
["bitfinex","BTCUSD",1732544377516,0.205441,97352.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732544377756,0.205444,97350.0,97336.0,0.002]
["bitfinex","BTCUSD",1732544377979,0.102726,97346.0,97336.0,0.104736]
["bitfinex","BTCUSD",1732544378211,0.205435,97354.0,97336.0,0.104736]
["bitfinex","BTCUSD",1732544378446,0.102717,97355.0,97337.0,0.10376229]
["bitfinex","BTCUSD",1732544378675,0.102718,97354.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732544378878,0.0009816,97356.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732544379096,0.102718,97354.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732544379579,0.0009816,97356.0,97341.0,0.002]
["bitfinex","BTCUSD",1732544379789,0.0009816,97356.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732544379790,0.205435,97354.0,97342.0,0.00102719]
["bitfinex","BTCUSD",1732544380023,0.205433,97355.0,97342.0,0.00102719]
["bitfinex","BTCUSD",1732544380261,0.0009816,97356.0,97342.0,0.00102719]
["bitfinex","BTCUSD",1732544380752,0.102729,97343.0,97342.0,0.00102719]
["bitfinex","BTCUSD",1732544380987,0.102733,97340.0,97332.0,0.002]
["bitfinex","BTCUSD",1732544381193,0.102722,97350.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732544381414,0.102718,97354.0,97332.0,0.0030273]
["bitfinex","BTCUSD",1732544381636,0.205437,97353.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732544381842,0.205446,97349.0,97333.0,0.00102728]
["bitfinex","BTCUSD",1732544382057,0.102728,97344.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1732544382328,0.102728,97344.0,97335.0,0.002]
["bitfinex","BTCUSD",1732544382524,1.5,97343.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1732544382728,1.5,97343.0,97331.0,0.104742]
["bitfinex","BTCUSD",1732544382939,0.102733,97340.0,97331.0,0.002]
["bitfinex","BTCUSD",1732544383150,0.205458,97344.0,97333.0,0.002]
["bitfinex","BTCUSD",1732544383375,0.10273,97342.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1732544383596,0.20545,97348.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1732544383597,1.5,97341.0,97334.0,0.01019135]
["bitfinex","BTCUSD",1732544383804,1.5,97341.0,97334.0,0.01219135]
["bitfinex","BTCUSD",1732544384036,1.5,97341.0,97334.0,0.002]
["bitfinex","BTCUSD",1732544384254,1.5,97341.0,97333.0,0.002]
["bitfinex","BTCUSD",1732544384460,1.5,97341.0,97332.0,0.0112167]
["bitfinex","BTCUSD",1732544384686,1.5,97341.0,97332.0,0.0010273]
["bitfinex","BTCUSD",1732544384911,1.5,97341.0,97337.0,0.002]
["bitfinex","BTCUSD",1732544385137,0.205427,97358.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732544385363,0.102716,97355.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732544385583,1.5,97354.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732544385811,1.5,97354.0,97339.0,0.00102723]
["bitfinex","BTCUSD",1732544386075,1.5,97354.0,97344.0,0.002]
["bitfinex","BTCUSD",1732544386534,1.602718,97354.0,97344.0,0.104728]
["bitfinex","BTCUSD",1732544386761,1.5,97354.0,97344.0,0.002]
["bitfinex","BTCUSD",1732544386961,0.102718,97353.0,97344.0,0.002]
["bitfinex","BTCUSD",1732544387191,1.5,97354.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732544387423,1.602718,97354.0,97346.0,0.002]
["bitfinex","BTCUSD",1732544387652,1.5,97354.0,97343.0,0.002]
["bitfinex","BTCUSD",1732544387882,0.205437,97353.0,97341.0,0.002]
["bitfinex","BTCUSD",1732544388113,0.32699443,97353.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732544388344,1.5,97354.0,97334.0,0.104738]
["bitfinex","BTCUSD",1732544388592,1.5,97354.0,97331.0,0.0121894]
["bitfinex","BTCUSD",1732544388593,0.0017136,97341.0,97331.0,0.0121894]
["bitfinex","BTCUSD",1732544388810,0.12327103,97341.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732544389035,0.0017136,97341.0,97332.0,0.00102729]
["bitfinex","BTCUSD",1732544389480,0.0017136,97341.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732544389715,0.0017136,97341.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732544390437,0.0017136,97341.0,97338.0,0.002]
["bitfinex","BTCUSD",1732544390666,0.0017136,97341.0,97334.0,0.002]
["bitfinex","BTCUSD",1732544390899,0.0017136,97341.0,97335.0,0.002]
["bitfinex","BTCUSD",1732544391125,0.0017136,97341.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732544391370,0.0017136,97341.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732544391579,0.0017136,97341.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732544391807,0.0017136,97341.0,97335.0,0.002]
["bitfinex","BTCUSD",1732544392018,0.0017136,97341.0,97334.0,0.002]
["bitfinex","BTCUSD",1732544392278,0.0017136,97341.0,97333.0,0.00302728]
["bitfinex","BTCUSD",1732544392510,0.0017136,97341.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1732544392736,0.0017136,97341.0,97333.0,0.10576629]
["bitfinex","BTCUSD",1732544392959,0.0017136,97341.0,97335.0,0.002]
["bitfinex","BTCUSD",1732544393400,0.0017136,97341.0,97335.0,0.104737]
["bitfinex","BTCUSD",1732544393867,0.0017136,97341.0,97335.0,0.002]
["bitfinex","BTCUSD",1732544394083,0.0017136,97341.0,97335.0,0.104737]
["bitfinex","BTCUSD",1732544394509,0.0017136,97341.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1732544394724,0.0017136,97341.0,97334.0,0.10376528]
["bitfinex","BTCUSD",1732544395849,0.0017136,97341.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1732544396103,0.0017136,97341.0,97333.0,0.002]
["bitfinex","BTCUSD",1732544396104,0.0017136,97341.0,97333.0,0.00302728]
["bitfinex","BTCUSD",1732544396338,0.0017136,97341.0,97335.0,0.104737]
["bitfinex","BTCUSD",1732544396558,0.0017136,97341.0,97334.0,0.00302728]
["bitfinex","BTCUSD",1732544396772,0.0017136,97341.0,97334.0,0.104738]
["bitfinex","BTCUSD",1732544397187,0.0017136,97341.0,97334.0,0.10576528]
["bitfinex","BTCUSD",1732544397404,0.0017136,97341.0,97334.0,0.104738]
["bitfinex","BTCUSD",1732544397641,0.1044456,97341.0,97333.0,0.00302728]
["bitfinex","BTCUSD",1732544397879,0.0017136,97341.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732544398123,0.0017136,97341.0,97334.0,0.10576528]
["bitfinex","BTCUSD",1732544398372,0.0017136,97341.0,97334.0,0.01323741]
["bitfinex","BTCUSD",1732544398594,0.102733,97339.0,97336.0,0.002]
["bitfinex","BTCUSD",1732544398813,0.0017136,97341.0,97336.0,0.002]
["bitfinex","BTCUSD",1732544398814,0.1044456,97341.0,97336.0,0.002]
["bitfinex","BTCUSD",1732544399262,0.0017136,97341.0,97336.0,0.01221013]
["bitfinex","BTCUSD",1732544399480,0.0017136,97341.0,97336.0,0.002]
["bitfinex","BTCUSD",1732544399947,0.0017136,97341.0,97337.0,0.002]
["bitfinex","BTCUSD",1732544400176,0.0017136,97341.0,97335.0,0.01221013]
["bitfinex","BTCUSD",1732544400407,0.0017136,97341.0,97336.0,0.01021013]
["bitfinex","BTCUSD",1732544400842,0.0017136,97341.0,97338.0,0.01021013]
["bitfinex","BTCUSD",1732544401062,0.0017136,97341.0,97340.0,0.002]
["bitfinex","BTCUSD",1732544401324,0.0009816,97356.0,97355.0,0.104716]
["bitfinex","BTCUSD",1732544401584,0.205451,97347.0,97340.0,0.0775]
["bitfinex","BTCUSD",1732544401811,0.12155743,97350.0,97332.0,0.0775]
["bitfinex","BTCUSD",1732544402057,0.12155743,97342.0,97329.0,0.0008567]
["bitfinex","BTCUSD",1732544402505,0.205475,97336.0,97329.0,0.0008567]
["bitfinex","BTCUSD",1732544402754,0.10274,97333.0,97329.0,0.0008567]
["bitfinex","BTCUSD",1732544402984,0.102741,97332.0,97329.0,0.0008567]
["bitfinex","BTCUSD",1732544403225,0.205478,97334.0,97329.0,0.0008567]
["bitfinex","BTCUSD",1732544403464,0.102743,97330.0,97329.0,0.0008567]
["bitfinex","BTCUSD",1732544405277,0.0898799,97330.0,97329.0,0.0008567]
["bitfinex","BTCUSD",1732544406881,0.126,97347.0,97329.0,0.0008567]
["bitfinex","BTCUSD",1732544407098,0.102743,97330.0,97329.0,0.0008567]
["bitfinex","BTCUSD",1732544412999,0.20475727,97330.0,97329.0,0.0008567]
["bitfinex","BTCUSD",1732544413220,0.48185727,97330.0,97329.0,0.0508567]
["bitfinex","BTCUSD",1732544413874,1.98185727,97330.0,97329.0,0.0508567]
["bitfinex","BTCUSD",1732544418359,2.00485727,97330.0,97329.0,0.0508567]
["bitfinex","BTCUSD",1732544419032,2.00485727,97330.0,97329.0,7e-07]
["bitfinex","BTCUSD",1732544419033,2.20480412,97330.0,97329.0,7e-07]
["bitfinex","BTCUSD",1732544425491,2.21435359,97330.0,97329.0,7e-07]
["bitfinex","BTCUSD",1732544426138,2.20480412,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544426349,2.20651752,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544427002,2.21606515,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544427423,2.20651752,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544428341,2.21606549,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544429483,2.61606549,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544430345,2.63133971,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544430987,2.61606549,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544431220,2.63133643,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544432401,2.63775138,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544433498,2.65784477,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544433707,2.15789792,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544433920,2.25784477,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544434134,2.15784477,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544434381,2.25142982,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544434631,1.90138297,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544435770,1.88611203,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544435982,1.88611722,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544436192,1.901401,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544436409,1.88611722,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544438300,1.88613069,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544438528,1.87656406,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544438973,0.37656406,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544439446,1.87656406,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544439943,1.8738153,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544440197,0.0017134,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544440419,0.0017134,97330.0,97329.0,0.0483004]
["bitfinex","BTCUSD",1732544440642,0.0017134,97330.0,97329.0,0.1251004]
["bitfinex","BTCUSD",1732544440860,0.0017134,97330.0,97329.0,0.2278444]
["bitfinex","BTCUSD",1732544442196,0.0017134,97330.0,97329.0,0.23942677]
["bitfinex","BTCUSD",1732544443063,0.0017134,97330.0,97329.0,0.1251004]
["bitfinex","BTCUSD",1732544444443,0.0017134,97330.0,97329.0,0.2278444]
["bitfinex","BTCUSD",1732544444667,0.0017134,97330.0,97329.0,0.2298444]
["bitfinex","BTCUSD",1732544446006,0.0017134,97330.0,97329.0,0.2278444]
["bitfinex","BTCUSD",1732544446209,0.0017134,97330.0,97329.0,0.2298444]
["bitfinex","BTCUSD",1732544446433,0.0017134,97330.0,97329.0,0.33185867]
["bitfinex","BTCUSD",1732544449327,0.0017134,97330.0,97329.0,0.28355867]
["bitfinex","BTCUSD",1732544449539,0.0017134,97330.0,97329.0,0.0768004]
["bitfinex","BTCUSD",1732544449808,0.0017134,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544450265,0.1044564,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544451152,0.0017134,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544454341,0.0017134,97330.0,97329.0,0.1027444]
["bitfinex","BTCUSD",1732544455011,0.0017134,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544455691,0.0017134,97330.0,97329.0,0.1027444]
["bitfinex","BTCUSD",1732544456167,0.0017134,97330.0,97329.0,0.22807179]
["bitfinex","BTCUSD",1732544456404,0.0017134,97330.0,97329.0,0.2270444]
["bitfinex","BTCUSD",1732544457095,0.0017134,97330.0,97329.0,0.2290444]
["bitfinex","BTCUSD",1732544458011,0.0017134,97330.0,97329.0,0.2270444]
["bitfinex","BTCUSD",1732544459611,0.0017134,97330.0,97329.0,0.35205867]
["bitfinex","BTCUSD",1732544459814,0.0017134,97330.0,97329.0,0.50205867]
["bitfinex","BTCUSD",1732544460052,0.0017134,97330.0,97329.0,0.70205867]
["bitfinex","BTCUSD",1732544460262,0.0017132,97341.0,97329.0,0.70205867]
["bitfinex","BTCUSD",1732544460263,0.0017132,97341.0,97340.0,0.275732]
["bitfinex","BTCUSD",1732544460476,0.0017132,97341.0,97340.0,0.50424627]
["bitfinex","BTCUSD",1732544461452,0.0017132,97341.0,97340.0,0.50624627]
["bitfinex","BTCUSD",1732544461886,0.0017132,97341.0,97340.0,0.51789446]
["bitfinex","BTCUSD",1732544463283,0.0017132,97341.0,97340.0,0.48324627]
["bitfinex","BTCUSD",1732544466870,0.0017132,97341.0,97340.0,0.33324627]
["bitfinex","BTCUSD",1732544467298,0.0017132,97341.0,97340.0,0.33124627]
["bitfinex","BTCUSD",1732544467772,0.0017132,97341.0,97340.0,0.33324627]
["bitfinex","BTCUSD",1732544469615,0.0017132,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732544469851,0.0017132,97341.0,97338.0,0.002]
["bitfinex","BTCUSD",1732544469852,0.0017132,97341.0,97338.0,0.102733]
["bitfinex","BTCUSD",1732544470069,0.0017132,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732544470986,0.0017132,97341.0,97340.0,0.104732]
["bitfinex","BTCUSD",1732544472809,0.0017132,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732544473029,0.0017132,97341.0,97340.0,0.36266056]
["bitfinex","BTCUSD",1732544473251,0.0017132,97341.0,97340.0,0.51363328]
["bitfinex","BTCUSD",1732544475692,0.0017132,97341.0,97340.0,0.49063328]
["bitfinex","BTCUSD",1732544475936,0.0017132,97341.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544476193,0.102742,97331.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544477721,0.35475627,97331.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544478131,0.364332,97331.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544479070,0.102742,97331.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544479291,0.20475627,97331.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544479501,1.70475627,97331.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544481549,0.20475627,97331.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544481951,0.102742,97331.0,97329.0,4e-07]
["bitfinex","BTCUSD",1732544484737,0.102742,97331.0,97272.0,0.002]
["bitfinex","BTCUSD",1732544484738,0.20385657,97331.0,97291.0,0.185284]
["bitfinex","BTCUSD",1732544484970,0.20553,97309.0,97294.0,0.10478]
["bitfinex","BTCUSD",1732544485224,0.205556,97297.0,97286.0,0.002]
["bitfinex","BTCUSD",1732544485442,0.12155743,97310.0,97287.0,0.002]
["bitfinex","BTCUSD",1732544485443,0.12155743,97301.0,97287.0,0.002]
["bitfinex","BTCUSD",1732544485653,0.10278,97295.0,97287.0,0.002]
["bitfinex","BTCUSD",1732544485873,0.12155743,97297.0,97287.0,0.002]
["bitfinex","BTCUSD",1732544485874,0.102781,97294.0,97287.0,0.002]
["bitfinex","BTCUSD",1732544486102,0.12155743,97297.0,97281.0,0.002]
["bitfinex","BTCUSD",1732544486317,0.205571,97290.0,97284.0,0.002]
["bitfinex","BTCUSD",1732544486533,0.205562,97294.0,97282.0,0.002]
["bitfinex","BTCUSD",1732544486741,0.12155743,97297.0,97282.0,0.002]
["bitfinex","BTCUSD",1732544486945,0.205558,97296.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732544487162,0.20556,97295.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732544487375,0.20556,97295.0,97284.0,0.205582]
["bitfinex","BTCUSD",1732544487599,0.20556,97295.0,97282.0,0.104793]
["bitfinex","BTCUSD",1732544487600,0.205562,97294.0,97282.0,0.104793]
["bitfinex","BTCUSD",1732544487859,0.205562,97294.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732544488031,0.102784,97291.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732544488230,0.102784,97291.0,97285.0,0.002]
["bitfinex","BTCUSD",1732544489128,0.102784,97291.0,97286.0,0.002]
["bitfinex","BTCUSD",1732544489394,0.12155743,97297.0,97282.0,0.002]
["bitfinex","BTCUSD",1732544489597,0.15,97306.0,97282.0,0.002]
["bitfinex","BTCUSD",1732544489845,0.15,97303.0,97282.0,0.002]
["bitfinex","BTCUSD",1732544490050,0.102793,97283.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732544490269,0.205566,97292.0,97276.0,0.102799]
["bitfinex","BTCUSD",1732544490480,0.12155743,97300.0,97276.0,0.102799]
["bitfinex","BTCUSD",1732544490701,0.102794,97282.0,97278.0,0.002]
["bitfinex","BTCUSD",1732544490923,0.12254663,97300.0,97276.0,0.002]
["bitfinex","BTCUSD",1732544491153,0.102793,97283.0,97276.0,0.002]
["bitfinex","BTCUSD",1732544491358,0.10201427,97299.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544491359,0.12155743,97290.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544491575,0.102796,97280.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544491777,0.205577,97287.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544491778,0.102794,97282.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544491989,0.205571,97290.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544492207,0.102792,97284.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544492424,0.205589,97282.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544492638,0.102798,97278.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544492863,0.102796,97280.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544493095,0.10201427,97299.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544493542,0.102795,97281.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544493762,0.205571,97290.0,97278.0,0.002]
["bitfinex","BTCUSD",1732544494250,0.102792,97284.0,97278.0,0.002]
["bitfinex","BTCUSD",1732544494691,0.0009892,97300.0,97278.0,0.002]
["bitfinex","BTCUSD",1732544494926,0.205565,97293.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732544495362,0.205556,97297.0,97280.0,0.002]
["bitfinex","BTCUSD",1732544495576,0.205551,97299.0,97282.0,0.002]
["bitfinex","BTCUSD",1732544495815,0.205568,97292.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732544496049,0.205564,97293.0,97283.0,0.102791]
["bitfinex","BTCUSD",1732544496271,0.0009892,97300.0,97282.0,0.002]
["bitfinex","BTCUSD",1732544496500,0.0009892,97300.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732544496733,0.102784,97291.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732544497233,0.0009892,97300.0,97279.0,0.002]
["bitfinex","BTCUSD",1732544497481,0.102796,97280.0,97277.0,0.002]
["bitfinex","BTCUSD",1732544497731,0.102799,97277.0,97273.0,0.002]
["bitfinex","BTCUSD",1732544497958,0.12155743,97290.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732544497959,0.102794,97282.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732544498173,0.10201427,97299.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732544498398,0.12155743,97290.0,97271.0,0.0004]
["bitfinex","BTCUSD",1732544498615,0.12155743,97290.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732544498844,0.102796,97280.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732544499053,0.102795,97281.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732544499340,0.102794,97282.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544499566,0.10201427,97297.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544499803,0.102794,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544500234,0.102793,97283.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544500433,0.102794,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544503936,0.20480827,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544504804,1.70480827,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544507011,0.102794,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544507236,0.20480827,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544507470,1.70480827,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544507696,0.20480827,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544508331,1.70480827,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544510515,1.85480827,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544514131,1.93130827,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544515698,1.94086622,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544516377,1.93130827,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544516610,1.98030827,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544516824,2.2410651,97281.0,97280.0,0.0008562]
["bitfinex","BTCUSD",1732544517050,2.2410651,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544517253,2.25635213,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544517687,2.22809895,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544518557,2.25989752,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544519176,2.22809895,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544519433,2.25991252,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544519889,2.25723751,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544520355,2.28906365,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544520781,2.23423751,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544520990,2.26606206,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544521200,2.2369235,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544521642,2.20509895,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544521844,2.18981192,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544522059,2.20509254,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544522539,2.21895048,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544522746,2.23422816,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544523188,2.26605544,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544523408,2.23422816,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544524717,2.36751412,97281.0,97280.0,2e-07]
["bitfinex","BTCUSD",1732544524965,0.45274485,97278.0,97277.0,0.0008168]
["bitfinex","BTCUSD",1732544525182,0.20275085,97272.0,97271.0,3.98e-05]
["bitfinex","BTCUSD",1732544525397,0.46432192,97272.0,97271.0,3.98e-05]
["bitfinex","BTCUSD",1732544525638,2.03426172,97272.0,97271.0,3.98e-05]
["bitfinex","BTCUSD",1732544525859,0.102825,97252.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544526071,0.23350172,97252.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544526543,1.71439607,97252.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544527618,1.71439607,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544527865,1.72967994,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544528956,1.89091072,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544529181,1.89732908,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544529617,1.89091072,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544529877,1.99727593,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544530342,2.09727593,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544530574,2.12641449,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544530813,1.99725816,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544531020,2.08770997,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544531249,1.99725587,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544531464,2.11634465,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544531896,2.01634465,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544532104,2.1258304,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544532344,2.11634465,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544532568,2.14548321,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544533014,2.16137626,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544533223,2.20787626,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544533912,2.19198321,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544534358,2.19194918,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544534785,2.22244589,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544535467,2.19194918,97252.0,97251.0,0.0012566]
["bitfinex","BTCUSD",1732544536331,0.45277985,97245.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544536553,0.60508784,97245.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544536997,2.10508784,97245.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544537477,2.12096936,97245.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544537708,1.92102251,97245.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544537939,1.91460283,97245.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544538173,1.89871608,97245.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544539518,2.26492103,97245.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544539749,2.28792103,97245.0,97244.0,0.2]
["bitfinex","BTCUSD",1732544540211,2.28792103,97245.0,97244.0,0.11872753]
["bitfinex","BTCUSD",1732544540449,2.28792103,97245.0,97244.0,0.05766493]
["bitfinex","BTCUSD",1732544540672,0.20279185,97233.0,97232.0,0.0008562]
["bitfinex","BTCUSD",1732544540903,0.66428452,97233.0,97232.0,0.0008562]
["bitfinex","BTCUSD",1732544541347,2.19477024,97233.0,97232.0,0.0008562]
["bitfinex","BTCUSD",1732544541613,2.13378736,97233.0,97232.0,0.0008562]
["bitfinex","BTCUSD",1732544541796,2.14966385,97233.0,97232.0,0.0008562]
["bitfinex","BTCUSD",1732544542250,2.13378736,97233.0,97232.0,0.0008562]
["bitfinex","BTCUSD",1732544542692,2.17821825,97233.0,97232.0,0.0008562]
["bitfinex","BTCUSD",1732544543595,2.27821825,97233.0,97232.0,0.0008562]
["bitfinex","BTCUSD",1732544546678,2.35200935,97233.0,97232.0,0.0008562]
["bitfinex","BTCUSD",1732544546923,2.35200935,97233.0,97224.0,2.7e-07]
["bitfinex","BTCUSD",1732544546924,0.95710085,97225.0,97224.0,2.7e-07]
["bitfinex","BTCUSD",1732544547142,1.72837047,97225.0,97224.0,2.7e-07]
["bitfinex","BTCUSD",1732544547357,1.73479143,97225.0,97224.0,2.7e-07]
["bitfinex","BTCUSD",1732544547567,3.23479143,97225.0,97224.0,2.7e-07]
["bitfinex","BTCUSD",1732544548215,0.20281385,97212.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544548430,0.49864491,97212.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544548920,1.99864491,97212.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544549153,1.89869806,97212.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544549357,1.9100624,97212.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544549569,2.01000925,97212.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544549788,2.04043818,97212.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544550029,2.46985914,97212.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544550235,2.69855914,97212.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544550705,2.66813021,97212.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732544551447,0.37294685,97204.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544551643,0.35283585,97192.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544551875,0.6354346,97192.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544552115,2.71474606,97192.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544552322,0.09994685,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544552544,0.5584436,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544552807,0.5354436,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544553008,2.05127646,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544553217,1.95132961,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544553425,1.93549675,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544553652,2.06950986,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544553880,2.01610254,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544554124,2.00967827,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544554387,2.03267827,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544554794,1.93273142,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544555027,2.03267827,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544555263,2.58017827,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544555506,2.58660254,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544556372,2.81700254,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544556588,2.8454036,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544556813,2.81427173,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544557027,0.85284985,97178.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544557226,1.02157672,97178.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544557432,1.56907672,97178.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544557641,3.05003143,97178.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544557899,3.05645629,97178.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544558391,2.62536412,97178.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544558603,2.63344822,97178.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544558810,2.6270233,97178.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544559281,2.41190157,97178.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544559510,1.71440157,97178.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544559732,1.71440157,97178.0,97177.0,0.09438]
["bitfinex","BTCUSD",1732544559733,1.70491727,97178.0,97177.0,0.09438]
["bitfinex","BTCUSD",1732544559946,0.10201427,97178.0,97177.0,0.09438]
["bitfinex","BTCUSD",1732544560196,0.205775,97194.0,97177.0,0.09438]
["bitfinex","BTCUSD",1732544560482,1.60201427,97191.0,97177.0,0.09438]
["bitfinex","BTCUSD",1732544560708,0.00948318,97190.0,97177.0,0.09438]
["bitfinex","BTCUSD",1732544560936,0.10201427,97189.0,97186.0,0.125]
["bitfinex","BTCUSD",1732544561165,0.20490727,97189.0,97186.0,0.125]
["bitfinex","BTCUSD",1732544561374,0.102894,97187.0,97186.0,0.0753]
["bitfinex","BTCUSD",1732544561584,0.20490827,97187.0,97186.0,0.0753]
["bitfinex","BTCUSD",1732544562707,0.15,97199.0,97186.0,0.0753]
["bitfinex","BTCUSD",1732544562923,1.5,97187.0,97186.0,0.0753]
["bitfinex","BTCUSD",1732544563159,1.602894,97187.0,97186.0,0.0753]
["bitfinex","BTCUSD",1732544563600,1.5,97187.0,97186.0,0.0753]
["bitfinex","BTCUSD",1732544563802,1.5,97187.0,97186.0,0.178195]
["bitfinex","BTCUSD",1732544564298,0.205743,97209.0,97190.0,0.133757]
["bitfinex","BTCUSD",1732544564507,0.22443743,97200.0,97199.0,0.0769]
["bitfinex","BTCUSD",1732544564716,1.5,97200.0,97199.0,0.0769]
["bitfinex","BTCUSD",1732544565357,1.60288,97200.0,97199.0,0.0769]
["bitfinex","BTCUSD",1732544566661,1.604595,97200.0,97199.0,0.0769]
["bitfinex","BTCUSD",1732544566895,1.61409675,97200.0,97199.0,0.0769]
["bitfinex","BTCUSD",1732544567143,1.51121675,97200.0,97199.0,0.0769]
["bitfinex","BTCUSD",1732544567595,1.51121675,97200.0,97199.0,0.1249]
["bitfinex","BTCUSD",1732544567817,1.501715,97200.0,97199.0,0.227781]
["bitfinex","BTCUSD",1732544568891,1.501715,97200.0,97199.0,0.229781]
["bitfinex","BTCUSD",1732544569124,1.501715,97200.0,97199.0,0.227781]
["bitfinex","BTCUSD",1732544570209,1.501715,97200.0,97199.0,0.229781]
["bitfinex","BTCUSD",1732544570417,0.001715,97200.0,97199.0,0.229781]
["bitfinex","BTCUSD",1732544571099,0.001715,97200.0,97199.0,0.227781]
["bitfinex","BTCUSD",1732544571308,0.001715,97200.0,97199.0,0.229781]
["bitfinex","BTCUSD",1732544571961,0.001715,97200.0,97199.0,0.227781]
["bitfinex","BTCUSD",1732544572194,0.001715,97200.0,97199.0,0.1249]
["bitfinex","BTCUSD",1732544572443,0.001715,97200.0,97199.0,0.227781]
["bitfinex","BTCUSD",1732544572898,0.001715,97200.0,97199.0,0.229781]
["bitfinex","BTCUSD",1732544575019,0.001715,97200.0,97170.0,0.002]
["bitfinex","BTCUSD",1732544575020,0.15,97199.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544575247,0.35491227,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544575494,1.86442299,97183.0,97171.0,0.10331]
["bitfinex","BTCUSD",1732544575758,1.87964015,97183.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544575996,1.89547084,97183.0,97171.0,0.0807]
["bitfinex","BTCUSD",1732544576227,1.87964015,97183.0,97171.0,0.0807]
["bitfinex","BTCUSD",1732544576686,1.86442299,97183.0,97171.0,0.0807]
["bitfinex","BTCUSD",1732544576906,1.85491227,97183.0,97171.0,0.0807]
["bitfinex","BTCUSD",1732544578240,0.36630613,97183.0,97174.0,0.102907]
["bitfinex","BTCUSD",1732544578680,0.36630613,97183.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732544578899,0.36630613,97183.0,97171.0,0.0807]
["bitfinex","BTCUSD",1732544579123,0.36630613,97183.0,97173.0,0.205816]
["bitfinex","BTCUSD",1732544579333,0.36630613,97183.0,97171.0,0.0827]
["bitfinex","BTCUSD",1732544579594,0.36630613,97183.0,97171.0,0.0807]
["bitfinex","BTCUSD",1732544579595,0.01139386,97183.0,97171.0,0.0807]
["bitfinex","BTCUSD",1732544579836,0.15,97186.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732544580065,0.15,97185.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732544580282,0.15,97183.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732544580508,0.15,97183.0,97176.0,0.20581]
["bitfinex","BTCUSD",1732544580509,0.252898,97183.0,97176.0,0.20581]
["bitfinex","BTCUSD",1732544580724,0.15,97183.0,97177.0,0.117584]
["bitfinex","BTCUSD",1732544581200,0.01126288,97190.0,97177.0,0.01468]
["bitfinex","BTCUSD",1732544581406,0.205772,97195.0,97183.0,0.102897]
["bitfinex","BTCUSD",1732544581613,0.01520847,97207.0,97177.0,0.138165]
["bitfinex","BTCUSD",1732544581614,0.102893,97188.0,97181.0,0.102899]
["bitfinex","BTCUSD",1732544581843,0.205782,97190.0,97182.0,0.1037555]
["bitfinex","BTCUSD",1732544582050,0.205786,97188.0,97182.0,0.0008575]
["bitfinex","BTCUSD",1732544582260,0.102898,97183.0,97182.0,0.0008575]
["bitfinex","BTCUSD",1732544582496,0.20491227,97183.0,97182.0,0.0008575]
["bitfinex","BTCUSD",1732544582712,0.36636948,97183.0,97182.0,0.0008575]
["bitfinex","BTCUSD",1732544582918,0.51852516,97183.0,97182.0,0.0008575]
["bitfinex","BTCUSD",1732544583151,2.12803011,97183.0,97182.0,0.0008575]
["bitfinex","BTCUSD",1732544583570,2.14966121,97183.0,97182.0,0.0008575]
["bitfinex","BTCUSD",1732544585393,2.02671436,97183.0,97182.0,0.0008575]
["bitfinex","BTCUSD",1732544585851,1.92671436,97183.0,97182.0,0.0008575]
["bitfinex","BTCUSD",1732544586073,2.02671436,97183.0,97182.0,0.0008575]
["bitfinex","BTCUSD",1732544586546,0.102903,97178.0,97177.0,0.01468]
["bitfinex","BTCUSD",1732544586767,0.35491727,97178.0,97177.0,0.01468]
["bitfinex","BTCUSD",1732544587215,1.85491727,97178.0,97177.0,0.01468]
["bitfinex","BTCUSD",1732544587448,1.87962888,97178.0,97177.0,0.01468]
["bitfinex","BTCUSD",1732544588826,0.25291,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544589059,0.35492427,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544589490,1.85492427,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544589723,1.86442922,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544590152,1.87962771,97172.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732544590863,0.12155743,97160.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732544591090,0.10201427,97159.0,97147.0,0.102935]
["bitfinex","BTCUSD",1732544591309,0.102931,97153.0,97146.0,0.133819]
["bitfinex","BTCUSD",1732544591532,0.102931,97153.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732544591759,0.102932,97152.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732544592000,0.102932,97152.0,97145.0,0.002]
["bitfinex","BTCUSD",1732544592235,0.102932,97152.0,97145.0,0.104938]
["bitfinex","BTCUSD",1732544592442,0.205854,97156.0,97145.0,0.104938]
["bitfinex","BTCUSD",1732544592700,0.10293,97153.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732544592901,0.30786227,97159.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732544593340,0.102927,97156.0,97152.0,0.002]
["bitfinex","BTCUSD",1732544593555,0.10293,97153.0,97145.0,0.002]
["bitfinex","BTCUSD",1732544593781,0.10293,97153.0,97142.0,0.133823]
["bitfinex","BTCUSD",1732544593782,0.10201427,97159.0,97148.0,0.002]
["bitfinex","BTCUSD",1732544594025,0.20585,97158.0,97145.0,0.002]
["bitfinex","BTCUSD",1732544594234,0.205854,97156.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732544594438,0.102929,97154.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732544594678,0.102927,97157.0,97149.0,0.104933]
["bitfinex","BTCUSD",1732544594898,0.102927,97157.0,97145.0,0.002]
["bitfinex","BTCUSD",1732544594899,0.205852,97157.0,97145.0,0.002]
["bitfinex","BTCUSD",1732544595130,0.10201427,97159.0,97142.0,0.047]
["bitfinex","BTCUSD",1732544595340,0.102935,97149.0,97142.0,0.049]
["bitfinex","BTCUSD",1732544595561,0.102933,97150.0,97142.0,0.049]
["bitfinex","BTCUSD",1732544595795,0.102942,97142.0,97136.0,0.03682306]
["bitfinex","BTCUSD",1732544596003,0.102939,97145.0,97138.0,0.104945]
["bitfinex","BTCUSD",1732544596249,1.5,97144.0,97138.0,0.104945]
["bitfinex","BTCUSD",1732544596481,1.5,97144.0,97142.0,0.002]
["bitfinex","BTCUSD",1732544596934,0.2235717,97152.0,97142.0,0.002]
["bitfinex","BTCUSD",1732544597165,0.102947,97137.0,97136.0,0.03682306]
["bitfinex","BTCUSD",1732544597406,0.102949,97135.0,97133.0,0.00039554]
["bitfinex","BTCUSD",1732544597866,0.20496327,97135.0,97133.0,0.00039554]
["bitfinex","BTCUSD",1732544598095,1.70496327,97135.0,97133.0,0.00039554]
["bitfinex","BTCUSD",1732544598563,1.60201427,97135.0,97108.0,0.09731839]
["bitfinex","BTCUSD",1732544598791,0.10201427,97134.0,97108.0,0.09731839]
["bitfinex","BTCUSD",1732544599040,0.102955,97130.0,97110.0,0.133868]
["bitfinex","BTCUSD",1732544599282,0.10201427,97134.0,97100.0,0.002]
["bitfinex","BTCUSD",1732544599283,1.602956,97129.0,97100.0,0.135881]
["bitfinex","BTCUSD",1732544599509,1.602956,97129.0,97109.0,0.13387]
["bitfinex","BTCUSD",1732544599510,0.205915,97127.0,97109.0,0.13387]
["bitfinex","BTCUSD",1732544599735,0.10201427,97127.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732544599960,0.102964,97121.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732544600183,0.205929,97121.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732544600464,0.205928,97121.0,97111.0,0.0816]
["bitfinex","BTCUSD",1732544600703,0.10201427,97127.0,97111.0,0.0816]
["bitfinex","BTCUSD",1732544600922,0.205918,97126.0,97112.0,0.102972]
["bitfinex","BTCUSD",1732544601149,1.5,97129.0,97112.0,0.133866]
["bitfinex","BTCUSD",1732544601371,0.102951,97133.0,97123.0,0.13385]
["bitfinex","BTCUSD",1732544601600,0.102952,97133.0,97115.0,0.236831]
["bitfinex","BTCUSD",1732544601839,0.21962703,97138.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732544602076,0.10300887,97134.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732544602311,0.01373403,97138.0,97112.0,0.133866]
["bitfinex","BTCUSD",1732544602557,1.5,97137.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732544603043,1.5,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732544603742,0.0009916,97147.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732544604208,0.20586,97153.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544604450,0.102932,97152.0,97135.0,0.133834]
["bitfinex","BTCUSD",1732544604675,0.01396892,97155.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732544604899,1.5,97151.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732544605354,0.102933,97150.0,97137.0,0.133831]
["bitfinex","BTCUSD",1732544605599,0.10294,97144.0,97135.0,0.236782]
["bitfinex","BTCUSD",1732544605828,0.102939,97145.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732544606058,0.102939,97145.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544606059,0.2235717,97150.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544606289,0.102944,97140.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544606521,0.205883,97143.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544606522,0.205883,97143.0,97134.0,0.186049]
["bitfinex","BTCUSD",1732544606764,0.205869,97149.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544607000,0.205869,97149.0,97135.0,0.133834]
["bitfinex","BTCUSD",1732544607235,0.102939,97145.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732544607465,0.102938,97146.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732544607681,0.102939,97145.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732544607916,0.102939,97145.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544608144,0.102935,97148.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732544608384,0.102937,97147.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732544608602,0.102938,97146.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732544608821,0.102937,97146.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732544609045,0.102939,97145.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544609275,0.0009918,97154.0,97146.0,0.133819]
["bitfinex","BTCUSD",1732544609547,0.0009918,97154.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544609791,0.00268161,97156.0,97148.0,0.133816]
["bitfinex","BTCUSD",1732544610033,0.102927,97156.0,97146.0,0.133818]
["bitfinex","BTCUSD",1732544610274,0.00268161,97157.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544610507,0.102927,97156.0,97148.0,0.133815]
["bitfinex","BTCUSD",1732544610765,0.102927,97156.0,97150.0,0.102932]
["bitfinex","BTCUSD",1732544611014,0.00268161,97158.0,97145.0,0.133819]
["bitfinex","BTCUSD",1732544611275,0.00268161,97158.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732544611505,1.5,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732544612429,1.5,97146.0,97135.0,0.133834]
["bitfinex","BTCUSD",1732544612902,1.5,97146.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544613127,1.5,97146.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732544613367,1.5,97146.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732544613594,1.5,97146.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544613595,1.5,97146.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732544614042,1.5,97146.0,97134.0,0.216935]
["bitfinex","BTCUSD",1732544614261,1.5,97146.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732544614486,0.10294,97144.0,97135.0,0.133834]
["bitfinex","BTCUSD",1732544614751,0.10294,97144.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544614752,1.5,97146.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544614930,0.102935,97149.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732544615146,0.102937,97147.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732544615361,1.5,97142.0,97139.0,0.102944]
["bitfinex","BTCUSD",1732544615596,0.0009944,97155.0,97136.0,0.133832]
["bitfinex","BTCUSD",1732544615817,0.01121856,97149.0,97137.0,0.133831]
["bitfinex","BTCUSD",1732544616092,1.5,97138.0,97135.0,0.133834]
["bitfinex","BTCUSD",1732544616303,1.5,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732544616516,0.10201427,97154.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544616517,0.10294,97144.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544616738,0.0017136,97146.0,97134.0,0.0831]
["bitfinex","BTCUSD",1732544616984,1.5,97135.0,97124.0,0.077]
["bitfinex","BTCUSD",1732544617226,0.00953126,97145.0,97124.0,0.077]
["bitfinex","BTCUSD",1732544617227,0.12155743,97140.0,97124.0,0.077]
["bitfinex","BTCUSD",1732544617457,0.12155743,97140.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544617458,0.102962,97123.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732544617693,0.102962,97123.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732544617927,0.102956,97128.0,97118.0,0.102966]
["bitfinex","BTCUSD",1732544618149,0.12155743,97128.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544618380,0.12155743,97128.0,97111.0,0.0837565]
["bitfinex","BTCUSD",1732544618381,0.205915,97127.0,97111.0,0.0837565]
["bitfinex","BTCUSD",1732544618669,0.22452143,97121.0,97111.0,0.0837565]
["bitfinex","BTCUSD",1732544618898,0.12155743,97121.0,97114.0,0.10297]
["bitfinex","BTCUSD",1732544619130,0.12155743,97121.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732544619620,0.12155743,97121.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544619621,0.30794427,97120.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544619866,0.10565461,97112.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544620089,0.10469588,97112.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544620320,0.27579849,97112.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544620542,0.05908545,97112.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544620992,0.05908545,97112.0,97111.0,0.1038305]
["bitfinex","BTCUSD",1732544621250,0.0285907,97112.0,97111.0,0.1038305]
["bitfinex","BTCUSD",1732544621476,1.5,97118.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544621717,0.01904188,97117.0,97111.0,0.1038305]
["bitfinex","BTCUSD",1732544621963,0.13274978,97121.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544622207,0.02856283,97120.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732544622459,0.13274978,97121.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544622460,1.52856283,97119.0,97113.0,0.102971]
["bitfinex","BTCUSD",1732544622701,0.01904177,97118.0,97114.0,0.10297]
["bitfinex","BTCUSD",1732544622939,0.01904177,97117.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732544623160,0.13274978,97121.0,97112.0,0.102972]
["bitfinex","BTCUSD",1732544623388,0.13274978,97121.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544623622,0.02855381,97120.0,97111.0,0.1038305]
["bitfinex","BTCUSD",1732544623875,0.02855381,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732544624121,0.12155743,97130.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732544624122,0.0009939,97138.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732544624348,0.07691976,97137.0,97112.0,0.0816]
["bitfinex","BTCUSD",1732544624575,0.07423815,97136.0,97119.0,0.00102955]
["bitfinex","BTCUSD",1732544624794,0.04378143,97135.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732544625019,1.5009939,97138.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732544625462,1.5009939,97138.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732544625463,0.0009939,97138.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732544625685,0.0009939,97138.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732544625907,0.0009939,97138.0,97128.0,0.102955]
["bitfinex","BTCUSD",1732544626133,0.102948,97136.0,97118.0,0.102966]
["bitfinex","BTCUSD",1732544626435,0.12155743,97130.0,97110.0,0.15]
["bitfinex","BTCUSD",1732544626673,0.12155743,97130.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732544627126,0.12155743,97130.0,97115.0,0.123564]
["bitfinex","BTCUSD",1732544627345,0.22451243,97130.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732544627578,0.22451243,97130.0,97112.0,0.08262963]
["bitfinex","BTCUSD",1732544627579,0.12155743,97130.0,97115.0,0.102969]
["bitfinex","BTCUSD",1732544627821,0.12155743,97130.0,97112.0,0.08262963]
["bitfinex","BTCUSD",1732544627822,0.12155743,97130.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732544628047,0.12155743,97130.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732544628266,0.102957,97128.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732544628508,0.12155743,97130.0,97112.0,0.0816]
["bitfinex","BTCUSD",1732544628732,0.12155743,97130.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732544628989,0.0009979,97132.0,97118.0,0.00102956]
["bitfinex","BTCUSD",1732544629217,0.00951527,97136.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732544629443,0.10295,97134.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732544629668,0.12327103,97130.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732544630125,0.0017136,97130.0,97122.0,0.00102955]
["bitfinex","BTCUSD",1732544630343,0.0017136,97130.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732544630578,0.0017136,97130.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732544630801,0.0017136,97130.0,97118.0,0.102966]
["bitfinex","BTCUSD",1732544631022,0.0017136,97130.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732544631253,0.0017136,97130.0,97118.0,0.102966]
["bitfinex","BTCUSD",1732544631733,0.0017136,97130.0,97112.0,0.184572]
["bitfinex","BTCUSD",1732544631954,0.12155743,97122.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732544632174,0.12327103,97130.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732544632394,0.102956,97129.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732544632615,0.102958,97127.0,97114.0,0.10297]
["bitfinex","BTCUSD",1732544632844,0.12327103,97130.0,97112.0,0.0816]
["bitfinex","BTCUSD",1732544633062,0.22622603,97130.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544633283,0.22622603,97130.0,97113.0,0.205944]
["bitfinex","BTCUSD",1732544633284,0.102957,97128.0,97113.0,0.205944]
["bitfinex","BTCUSD",1732544633505,0.12155743,97123.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732544633727,0.12155743,97123.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544633942,0.12155743,97123.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732544634173,0.12155743,97123.0,97114.0,0.123566]
["bitfinex","BTCUSD",1732544634174,0.12155743,97123.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732544634397,0.12155743,97123.0,97112.0,0.0816]
["bitfinex","BTCUSD",1732544634619,0.102964,97121.0,97112.0,0.0816]
["bitfinex","BTCUSD",1732544634839,0.32748243,97123.0,97112.0,0.0816]
["bitfinex","BTCUSD",1732544635061,0.22451943,97123.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544635538,0.102965,97121.0,97111.0,0.0008565]
["bitfinex","BTCUSD",1732544635762,0.12155743,97123.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732544635991,0.12155743,97115.0,97103.0,0.08]
["bitfinex","BTCUSD",1732544636466,0.12155743,97115.0,97103.0,0.182982]
["bitfinex","BTCUSD",1732544636684,0.12155743,97115.0,97103.0,0.08]
["bitfinex","BTCUSD",1732544636905,0.12155743,97115.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732544637128,0.12155743,97115.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732544637559,0.12155743,97115.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732544637560,0.12155743,97115.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732544637817,0.12155743,97115.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732544638016,0.12155743,97115.0,97106.0,0.123576]
["bitfinex","BTCUSD",1732544639115,0.12155743,97115.0,97104.0,0.123578]
["bitfinex","BTCUSD",1732544639361,0.12155743,97115.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732544639597,0.12155743,97115.0,97103.0,0.08]
["bitfinex","BTCUSD",1732544639813,0.12155743,97115.0,97106.0,0.123575]
["bitfinex","BTCUSD",1732544640032,0.12155743,97115.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732544640256,0.12155743,97115.0,97103.0,0.08]
["bitfinex","BTCUSD",1732544640489,0.0009942,97123.0,97110.0,0.123571]
["bitfinex","BTCUSD",1732544640720,0.0009942,97123.0,97120.0,0.123557]
["bitfinex","BTCUSD",1732544640944,0.22622603,97130.0,97118.0,0.205934]
["bitfinex","BTCUSD",1732544641169,0.12155743,97128.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544641393,0.12155743,97126.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544641620,0.12155743,97126.0,97111.0,0.10201427]
["bitfinex","BTCUSD",1732544641857,0.12155743,97126.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732544642089,0.12155743,97126.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732544642317,0.12155743,97126.0,97120.0,0.102964]
["bitfinex","BTCUSD",1732544642544,0.12155743,97126.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732544642760,0.12155743,97126.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732544642988,0.12155743,97126.0,97106.0,0.1244318]
["bitfinex","BTCUSD",1732544643236,0.12155743,97126.0,97107.0,0.10201427]
["bitfinex","BTCUSD",1732544643467,0.12155743,97126.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732544643468,0.102962,97123.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732544643691,0.205931,97120.0,97106.0,0.00188639]
["bitfinex","BTCUSD",1732544643914,0.102969,97116.0,97106.0,0.10486639]
["bitfinex","BTCUSD",1732544644131,0.12155743,97117.0,97106.0,0.00188639]
["bitfinex","BTCUSD",1732544644610,0.12155743,97117.0,97114.0,0.10297]
["bitfinex","BTCUSD",1732544644827,0.102963,97122.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732544645047,0.12155743,97124.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732544645048,0.102964,97121.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732544645278,0.12155743,97124.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732544645493,0.12155743,97124.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732544645715,0.12155743,97124.0,97120.0,0.205929]
["bitfinex","BTCUSD",1732544645932,0.12155743,97124.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732544646603,0.102979,97107.0,97093.0,0.0783]
["bitfinex","BTCUSD",1732544646850,0.102979,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544647097,1.602979,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544647777,1.602979,97107.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732544648008,1.602979,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544648009,1.602979,97107.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732544648251,1.602979,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544648920,1.602979,97107.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732544649135,1.602979,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544650065,1.602979,97107.0,97091.0,0.103395]
["bitfinex","BTCUSD",1732544650309,1.61419255,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544651222,1.68949255,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544651919,1.68949255,97107.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732544651920,1.61419255,97107.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732544652150,1.61419255,97107.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732544652599,1.61419255,97107.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732544652838,1.61419255,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544652839,1.71620682,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544655833,1.76150682,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544657016,1.65949255,97107.0,97091.0,0.103395]
["bitfinex","BTCUSD",1732544657233,1.65949255,97107.0,97094.0,0.123591]
["bitfinex","BTCUSD",1732544657451,1.61419255,97107.0,97091.0,0.103395]
["bitfinex","BTCUSD",1732544657661,1.61419255,97107.0,97091.0,0.20639]
["bitfinex","BTCUSD",1732544657876,1.61419255,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544660558,1.71888843,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544662684,1.87839891,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544663152,2.02131435,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544663385,2.04977031,97107.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544663840,0.252985,97101.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544664085,0.38613684,97101.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544664294,0.39764732,97101.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544664525,1.89764732,97101.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544664804,1.91286276,97101.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544665030,1.95606276,97101.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544665247,2.05800961,97101.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544665894,2.01280961,97101.0,97091.0,0.0004]
["bitfinex","BTCUSD",1732544666349,2.01280961,97101.0,97100.0,0.0028568]
["bitfinex","BTCUSD",1732544666568,2.06220961,97101.0,97100.0,0.0028568]
["bitfinex","BTCUSD",1732544666786,2.14320961,97101.0,97100.0,0.0028568]
["bitfinex","BTCUSD",1732544667315,0.309076,97063.0,97029.0,0.123674]
["bitfinex","BTCUSD",1732544667544,0.12155743,97050.0,97047.0,0.206084]
["bitfinex","BTCUSD",1732544667771,0.103036,97053.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732544668023,0.32762143,97057.0,97030.0,0.10201427]
["bitfinex","BTCUSD",1732544668024,0.12155743,97050.0,97032.0,0.00103032]
["bitfinex","BTCUSD",1732544668272,0.12155743,97050.0,97037.0,0.123664]
["bitfinex","BTCUSD",1732544668487,0.103032,97057.0,97038.0,0.00103033]
["bitfinex","BTCUSD",1732544668716,1.5,97049.0,97044.0,0.103045]
["bitfinex","BTCUSD",1732544668964,1.5,97049.0,97041.0,0.123659]
["bitfinex","BTCUSD",1732544669187,1.5,97049.0,97023.0,0.123682]
["bitfinex","BTCUSD",1732544669410,0.12155743,97040.0,97036.0,0.123665]
["bitfinex","BTCUSD",1732544669638,0.01148086,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732544669882,0.0009856,97056.0,97048.0,0.10201427]
["bitfinex","BTCUSD",1732544670113,0.12155743,97070.0,97020.0,0.12155743]
["bitfinex","BTCUSD",1732544670114,0.10302,97069.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732544670342,0.10302,97069.0,97035.0,0.123666]
["bitfinex","BTCUSD",1732544670343,0.103022,97067.0,97035.0,0.123666]
["bitfinex","BTCUSD",1732544670558,0.12155743,97060.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732544670772,0.22457843,97067.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732544670995,0.12155743,97067.0,97052.0,0.00103026]
["bitfinex","BTCUSD",1732544671290,0.09029561,97062.0,97045.0,0.113349]
["bitfinex","BTCUSD",1732544671517,0.103035,97055.0,97045.0,0.226698]
["bitfinex","BTCUSD",1732544671743,0.103032,97057.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732544671956,0.12155743,97058.0,97045.0,0.113349]
["bitfinex","BTCUSD",1732544672169,0.103035,97054.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732544672385,1.62155743,97053.0,97040.0,0.0763]
["bitfinex","BTCUSD",1732544672598,1.603037,97053.0,97044.0,0.103045]
["bitfinex","BTCUSD",1732544672815,0.1331,97052.0,97033.0,0.09731839]
["bitfinex","BTCUSD",1732544673043,0.12155743,97050.0,97035.0,0.113361]
["bitfinex","BTCUSD",1732544673252,1.5,97053.0,97036.0,0.0010304]
["bitfinex","BTCUSD",1732544673463,1.603036,97053.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732544673684,1.5,97053.0,97043.0,0.0010304]
["bitfinex","BTCUSD",1732544673903,0.0009912,97055.0,97043.0,0.0010304]
["bitfinex","BTCUSD",1732544673904,0.0009912,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732544674157,0.0009912,97055.0,97054.0,0.30504927]
["bitfinex","BTCUSD",1732544674377,0.12155743,97070.0,97062.0,0.103025]
["bitfinex","BTCUSD",1732544674616,0.01138169,97064.0,97054.0,0.077]
["bitfinex","BTCUSD",1732544674843,0.01138169,97064.0,97045.0,0.113349]
["bitfinex","BTCUSD",1732544674844,0.103028,97061.0,97032.0,0.09731839]
["bitfinex","BTCUSD",1732544675086,0.12155743,97050.0,97033.0,0.10201427]
["bitfinex","BTCUSD",1732544675304,0.206071,97054.0,97040.0,0.103049]
["bitfinex","BTCUSD",1732544675514,0.00367541,97056.0,97040.0,0.103049]
["bitfinex","BTCUSD",1732544675728,0.00367541,97056.0,97041.0,0.00103036]
["bitfinex","BTCUSD",1732544675968,0.00367541,97056.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732544676212,0.103036,97054.0,97044.0,0.103045]
["bitfinex","BTCUSD",1732544676437,0.206068,97055.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732544676670,0.00367541,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732544676671,0.0009938,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732544677089,0.01227539,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732544677321,0.0009938,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732544677534,1.5,97060.0,97052.0,0.11334]
["bitfinex","BTCUSD",1732544677810,1.51132321,97060.0,97053.0,0.103035]
["bitfinex","BTCUSD",1732544678271,1.51132321,97060.0,97040.0,0.023]
["bitfinex","BTCUSD",1732544678506,0.0009911,97075.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732544678738,0.09029561,97087.0,97060.0,0.11436109]
["bitfinex","BTCUSD",1732544678739,0.12155743,97080.0,97060.0,0.11436109]
["bitfinex","BTCUSD",1732544678990,0.12155743,97080.0,97071.0,0.103016]
["bitfinex","BTCUSD",1732544679265,0.10569061,97079.0,97070.0,0.103017]
["bitfinex","BTCUSD",1732544679515,0.10569061,97079.0,97068.0,0.103019]
["bitfinex","BTCUSD",1732544679516,0.103012,97076.0,97068.0,0.103019]
["bitfinex","BTCUSD",1732544680023,0.103013,97075.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732544680253,0.00268161,97079.0,97058.0,0.10303]
["bitfinex","BTCUSD",1732544680486,0.12155743,97070.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732544680714,0.12155743,97070.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732544680941,0.00950317,97076.0,97048.0,0.023]
["bitfinex","BTCUSD",1732544681175,0.12155743,97080.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732544681176,0.00950067,97075.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732544681398,1.5,97074.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732544681900,1.5,97074.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732544682374,1.5,97074.0,97062.0,0.10201427]
["bitfinex","BTCUSD",1732544682622,0.12155743,97072.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732544682851,0.22457443,97072.0,97054.0,0.113338]
["bitfinex","BTCUSD",1732544683081,0.22457443,97072.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732544683304,0.103018,97070.0,97059.0,0.10201427]
["bitfinex","BTCUSD",1732544683532,0.12155743,97072.0,97059.0,0.20504327]
["bitfinex","BTCUSD",1732544683762,0.12155743,97072.0,97059.0,0.10201427]
["bitfinex","BTCUSD",1732544683989,1.5,97074.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732544684221,1.5,97074.0,97059.0,0.21534727]
["bitfinex","BTCUSD",1732544684489,0.206035,97071.0,97059.0,0.10201427]
["bitfinex","BTCUSD",1732544684702,0.206027,97075.0,97050.0,0.00970439]
["bitfinex","BTCUSD",1732544684703,0.12155743,97070.0,97050.0,0.103038]
["bitfinex","BTCUSD",1732544684908,0.01136396,97075.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732544684909,0.12155743,97060.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732544685119,0.12155743,97060.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732544685363,1.5,97059.0,97050.0,0.103038]
["bitfinex","BTCUSD",1732544685621,1.5,97059.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732544685856,1.5,97059.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732544686304,1.5,97059.0,97053.0,0.103035]
["bitfinex","BTCUSD",1732544686786,0.13405286,97070.0,97054.0,0.103034]
["bitfinex","BTCUSD",1732544686787,0.103021,97068.0,97054.0,0.103034]
["bitfinex","BTCUSD",1732544687029,0.103019,97069.0,97056.0,0.103032]
["bitfinex","BTCUSD",1732544687276,0.103022,97066.0,97053.0,0.103035]
["bitfinex","BTCUSD",1732544687513,1.5,97067.0,97057.0,0.00103019]
["bitfinex","BTCUSD",1732544687734,1.5,97067.0,97053.0,0.10201427]
["bitfinex","BTCUSD",1732544687735,1.5,97067.0,97058.0,0.10303]
["bitfinex","BTCUSD",1732544687964,1.5,97067.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732544688235,0.206049,97064.0,97034.0,0.0008573]
["bitfinex","BTCUSD",1732544688456,1.5,97067.0,97034.0,0.0008573]
["bitfinex","BTCUSD",1732544688457,0.206064,97057.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732544688710,0.20606,97059.0,97035.0,0.10201427]
["bitfinex","BTCUSD",1732544688955,0.206062,97058.0,97039.0,0.09805]
["bitfinex","BTCUSD",1732544689176,0.12155743,97060.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732544689407,0.12254313,97060.0,97043.0,0.00103034]
["bitfinex","BTCUSD",1732544689659,0.103036,97054.0,97043.0,0.00103034]
["bitfinex","BTCUSD",1732544689882,0.12254313,97060.0,97043.0,0.00103034]
["bitfinex","BTCUSD",1732544690363,0.103034,97055.0,97043.0,0.00103034]
["bitfinex","BTCUSD",1732544690613,0.12254313,97060.0,97043.0,0.00103034]
["bitfinex","BTCUSD",1732544690864,0.206062,97058.0,97043.0,0.00103034]
["bitfinex","BTCUSD",1732544691113,0.103036,97053.0,97035.0,0.10201427]
["bitfinex","BTCUSD",1732544691341,0.103036,97053.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732544691593,0.12254313,97060.0,97053.0,0.103035]
["bitfinex","BTCUSD",1732544691594,0.0009857,97060.0,97053.0,0.103035]
["bitfinex","BTCUSD",1732544691812,0.0009857,97060.0,97054.0,0.10406424]
["bitfinex","BTCUSD",1732544692067,0.11440204,97065.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732544692318,0.11440204,97065.0,97054.0,0.00103024]
["bitfinex","BTCUSD",1732544692319,0.01137904,97065.0,97054.0,0.00103024]
["bitfinex","BTCUSD",1732544692543,1.51372742,97067.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732544692783,0.12155743,97060.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732544693011,0.12155743,97060.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732544693227,0.12155743,97060.0,97045.0,0.10201427]
["bitfinex","BTCUSD",1732544693515,0.32761643,97060.0,97045.0,0.10201427]
["bitfinex","BTCUSD",1732544693760,0.20606,97059.0,97045.0,0.10201427]
["bitfinex","BTCUSD",1732544693979,0.12155743,97060.0,97045.0,0.10201427]
["bitfinex","BTCUSD",1732544694206,0.0768,97058.0,97043.0,0.0008573]
["bitfinex","BTCUSD",1732544694423,0.12155743,97053.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732544694667,0.12155743,97053.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732544695160,0.12155743,97053.0,97047.0,0.103041]
["bitfinex","BTCUSD",1732544695405,0.12155743,97053.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732544695872,0.12155743,97053.0,97047.0,0.103041]
["bitfinex","BTCUSD",1732544696102,0.12155743,97053.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732544696319,0.12155743,97053.0,97045.0,0.103043]
["bitfinex","BTCUSD",1732544696546,0.12155743,97053.0,97043.0,0.10287157]
["bitfinex","BTCUSD",1732544696765,0.12155743,97053.0,97046.0,0.103042]
["bitfinex","BTCUSD",1732544697005,0.12155743,97053.0,97046.0,0.206085]
["bitfinex","BTCUSD",1732544697236,0.103037,97052.0,97043.0,0.10287157]
["bitfinex","BTCUSD",1732544697488,0.12155743,97053.0,97043.0,0.10287157]
["bitfinex","BTCUSD",1732544697720,0.12155743,97053.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732544697947,1.5,97052.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732544698176,1.5,97052.0,97044.0,0.11335]
["bitfinex","BTCUSD",1732544698442,1.5,97052.0,97043.0,0.10287157]
["bitfinex","BTCUSD",1732544698690,1.5,97052.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732544698923,1.5,97052.0,97043.0,0.10287157]
["bitfinex","BTCUSD",1732544698924,0.12155743,97060.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732544699161,0.13360284,97067.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732544699385,1.5,97065.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732544699632,1.5,97065.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732544699901,1.5,97065.0,97055.0,0.00103023]
["bitfinex","BTCUSD",1732544700384,1.5,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732544700603,0.00268161,97078.0,97064.0,0.10201427]
["bitfinex","BTCUSD",1732544700828,0.00268161,97078.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732544701015,0.00268161,97078.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732544701302,0.00268161,97078.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732544701516,0.12155743,97075.0,97064.0,0.113326]
["bitfinex","BTCUSD",1732544701733,0.12155743,97075.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732544701943,0.00268161,97078.0,97056.0,0.10201427]
["bitfinex","BTCUSD",1732544702126,0.10569161,97078.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732544702395,0.00268161,97077.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732544702615,0.00268161,97077.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732544702834,0.00268161,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732544704407,0.12155743,97083.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732544704629,0.12155743,97083.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732544704854,0.12155743,97083.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732544705083,0.13288999,97090.0,97085.0,0.103001]
["bitfinex","BTCUSD",1732544705297,0.13288999,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732544705517,1.5,97095.0,97073.0,0.21533027]
["bitfinex","BTCUSD",1732544705753,1.5,97095.0,97073.0,0.10201427]
["bitfinex","BTCUSD",1732544706007,1.5,97095.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732544706008,0.12155743,97090.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732544706265,0.001714,97083.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732544706757,0.001714,97083.0,97082.0,0.20501927]
["bitfinex","BTCUSD",1732544707454,0.001714,97083.0,97082.0,0.20496927]
["bitfinex","BTCUSD",1732544707894,0.001714,97083.0,97082.0,0.20599914]
["bitfinex","BTCUSD",1732544708374,0.001714,97083.0,97082.0,0.23767366]
["bitfinex","BTCUSD",1732544708606,0.001714,97083.0,97082.0,0.23762366]
["bitfinex","BTCUSD",1732544709789,0.001714,97083.0,97082.0,0.23757366]
["bitfinex","BTCUSD",1732544710018,0.001714,97083.0,97082.0,0.31987366]
["bitfinex","BTCUSD",1732544710466,0.001714,97083.0,97082.0,0.37087366]
["bitfinex","BTCUSD",1732544711174,0.001714,97083.0,97082.0,0.38207331]
["bitfinex","BTCUSD",1732544711449,0.0017136,97108.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732544711702,0.0017136,97108.0,97107.0,0.20602286]
["bitfinex","BTCUSD",1732544711971,0.0017136,97108.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732544712213,0.0017136,97108.0,97107.0,0.20499327]
["bitfinex","BTCUSD",1732544713625,0.0017136,97108.0,97107.0,0.21469766]
["bitfinex","BTCUSD",1732544715495,0.0017136,97108.0,97107.0,0.00970439]
["bitfinex","BTCUSD",1732544715723,0.0017136,97108.0,97107.0,0.10201427]
["bitfinex","BTCUSD",1732544716447,0.0017136,97108.0,97107.0,0.20499327]
["bitfinex","BTCUSD",1732544716696,0.0017136,97108.0,97099.0,0.01136892]
["bitfinex","BTCUSD",1732544716921,0.0017136,97108.0,97070.0,0.12155743]
["bitfinex","BTCUSD",1732544716922,0.0017136,97108.0,97074.0,0.0788]
["bitfinex","BTCUSD",1732544717188,0.205966,97103.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732544717436,0.0017136,97108.0,97081.0,0.10201427]
["bitfinex","BTCUSD",1732544717675,0.102989,97098.0,97082.0,0.103004]
["bitfinex","BTCUSD",1732544717919,1.5,97097.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732544718170,1.5,97097.0,97086.0,0.103]
["bitfinex","BTCUSD",1732544718401,0.0017136,97108.0,97082.0,0.20501927]
["bitfinex","BTCUSD",1732544718634,0.102984,97103.0,97086.0,0.103]
["bitfinex","BTCUSD",1732544718886,0.0017136,97108.0,97087.0,0.00102981]
["bitfinex","BTCUSD",1732544719359,0.10298,97106.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732544719807,0.0017136,97108.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732544720028,0.0017136,97108.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732544720405,0.0017136,97108.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732544720410,0.0017136,97108.0,97097.0,0.00102976]
["bitfinex","BTCUSD",1732544720614,0.0017136,97108.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732544720820,0.0017136,97108.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732544721022,0.0017136,97108.0,97107.0,0.1040086]
["bitfinex","BTCUSD",1732544721175,0.0017136,97108.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732544721382,0.0017136,97130.0,97108.0,0.0802]
["bitfinex","BTCUSD",1732544721666,0.0017136,97130.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732544721903,0.185334,97150.0,97149.0,0.00189538]
["bitfinex","BTCUSD",1732544722116,0.0824,97150.0,97149.0,0.00189538]
["bitfinex","BTCUSD",1732544722566,0.185333,97150.0,97149.0,0.00189538]
["bitfinex","BTCUSD",1732544723247,0.38734727,97150.0,97149.0,0.00189538]
["bitfinex","BTCUSD",1732544723899,0.1,97138.0,97084.0,0.0495]
["bitfinex","BTCUSD",1732544724179,0.1306,97119.0,97091.0,0.10201427]
["bitfinex","BTCUSD",1732544724376,0.1306,97119.0,97074.0,0.002]
["bitfinex","BTCUSD",1732544724377,0.12155743,97110.0,97090.0,0.102997]
["bitfinex","BTCUSD",1732544724601,0.1,97115.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732544724821,0.1,97115.0,97076.0,0.10201427]
["bitfinex","BTCUSD",1732544725035,1.5,97109.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732544725254,1.5,97109.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732544725255,1.5,97109.0,97093.0,0.102994]
["bitfinex","BTCUSD",1732544725887,0.102991,97096.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732544726106,0.102986,97101.0,97078.0,0.10201427]
["bitfinex","BTCUSD",1732544726310,1.5,97109.0,97078.0,0.10201427]
["bitfinex","BTCUSD",1732544726529,1.5,97109.0,97090.0,0.12155743]
["bitfinex","BTCUSD",1732544726754,0.1306,97119.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732544726755,0.0009927,97101.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732544726970,0.002,97154.0,97115.0,0.102969]
["bitfinex","BTCUSD",1732544726971,0.0798,97129.0,97115.0,0.102969]
["bitfinex","BTCUSD",1732544727197,0.0798,97129.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732544727434,0.0798,97129.0,97101.0,0.20499927]
["bitfinex","BTCUSD",1732544727435,0.0468,97131.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732544727645,0.0468,97131.0,97118.0,0.00102953]
["bitfinex","BTCUSD",1732544727646,0.0468,97131.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732544727875,0.0798,97139.0,97120.0,0.00102952]
["bitfinex","BTCUSD",1732544728168,0.0009999,97139.0,97121.0,0.00102944]
["bitfinex","BTCUSD",1732544728382,0.0009999,97139.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732544728599,0.0009999,97139.0,97127.0,0.00102943]
["bitfinex","BTCUSD",1732544728806,0.0009999,97139.0,97129.0,0.102954]
["bitfinex","BTCUSD",1732544729013,0.1039449,97139.0,97130.0,0.00102943]
["bitfinex","BTCUSD",1732544729221,0.1,97143.0,97130.0,0.00102943]
["bitfinex","BTCUSD",1732544729690,0.102942,97142.0,97130.0,0.00102943]
["bitfinex","BTCUSD",1732544729920,0.102942,97142.0,97124.0,0.00102943]
["bitfinex","BTCUSD",1732544730130,0.102943,97141.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732544730335,0.102943,97141.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732544730336,0.10294,97144.0,97133.0,0.102951]
["bitfinex","BTCUSD",1732544730550,0.0495,97145.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732544730768,0.0495,97145.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732544730980,0.0495,97145.0,97125.0,0.10201427]
["bitfinex","BTCUSD",1732544731195,0.0017136,97139.0,97133.0,0.10295]
["bitfinex","BTCUSD",1732544731418,0.0017136,97139.0,97125.0,0.10201427]
["bitfinex","BTCUSD",1732544731650,0.0017136,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732544733363,0.00049215,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732544734555,0.00049215,97139.0,97138.0,0.1039753]
["bitfinex","BTCUSD",1732544734776,0.00049215,97139.0,97138.0,0.20798957]
["bitfinex","BTCUSD",1732544735525,0.00049215,97139.0,97138.0,0.38098957]
["bitfinex","BTCUSD",1732544735761,0.00049215,97139.0,97138.0,0.37996027]
["bitfinex","BTCUSD",1732544736088,0.00049215,97139.0,97138.0,0.35496027]
["bitfinex","BTCUSD",1732544736537,0.00049215,97139.0,97138.0,0.35696027]
["bitfinex","BTCUSD",1732544736764,0.10250642,97139.0,97045.0,0.0768]
["bitfinex","BTCUSD",1732544736977,0.2274,97102.0,97076.0,0.01103197]
["bitfinex","BTCUSD",1732544737204,0.1,97101.0,97077.0,0.00102987]
["bitfinex","BTCUSD",1732544737417,0.102996,97091.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732544737635,0.002,97113.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732544737850,0.102973,97112.0,97096.0,0.00102974]
["bitfinex","BTCUSD",1732544738095,0.1,97120.0,97097.0,0.00102973]
["bitfinex","BTCUSD",1732544738327,0.205932,97119.0,97081.0,0.10304392]
["bitfinex","BTCUSD",1732544738539,0.102969,97117.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732544738757,0.205935,97118.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732544738966,0.10297,97116.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732544739172,0.0009934,97117.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732544739390,0.0009934,97117.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732544739634,0.0009934,97117.0,97092.0,0.023]
["bitfinex","BTCUSD",1732544739870,0.0009934,97117.0,97102.0,0.102983]
["bitfinex","BTCUSD",1732544740096,0.0009934,97117.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732544740306,0.0009934,97117.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732544740524,0.0009934,97117.0,97105.0,0.00102962]
["bitfinex","BTCUSD",1732544740738,0.0009934,97117.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732544740967,0.0451,97128.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732544741206,0.1,97129.0,97114.0,0.00102959]
["bitfinex","BTCUSD",1732544741419,0.1,97129.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732544741420,0.1,97129.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732544741622,0.102958,97127.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732544741841,0.102958,97127.0,97099.0,0.10201427]
["bitfinex","BTCUSD",1732544741842,0.1,97129.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732544742048,0.205913,97128.0,97111.0,0.00102956]
["bitfinex","BTCUSD",1732544742268,0.205915,97127.0,97101.0,0.15]
["bitfinex","BTCUSD",1732544742483,0.102959,97126.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732544742705,0.102958,97127.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732544742936,0.1,97129.0,97112.0,0.00102956]
["bitfinex","BTCUSD",1732544743149,0.000985,97134.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732544743377,0.000985,97134.0,97120.0,0.102964]
["bitfinex","BTCUSD",1732544743627,0.000985,97134.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732544743628,0.102951,97133.0,97121.0,0.00102948]
["bitfinex","BTCUSD",1732544743865,0.000985,97134.0,97122.0,0.00102949]
["bitfinex","BTCUSD",1732544744324,0.000985,97134.0,97122.0,0.10399149]
["bitfinex","BTCUSD",1732544744546,0.000985,97134.0,97122.0,0.00102949]
["bitfinex","BTCUSD",1732544744767,0.000985,97134.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732544745018,0.000985,97134.0,97125.0,0.00102948]
["bitfinex","BTCUSD",1732544745242,0.000985,97134.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544745243,0.103936,97134.0,97126.0,0.00102948]
["bitfinex","BTCUSD",1732544745455,0.305896,97137.0,97122.0,0.00102949]
["bitfinex","BTCUSD",1732544745677,0.102953,97132.0,97122.0,0.00102949]
["bitfinex","BTCUSD",1732544745912,0.102951,97134.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544746362,0.00049215,97139.0,97122.0,0.00102949]
["bitfinex","BTCUSD",1732544746582,0.00049215,97139.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732544747016,0.00049215,97139.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732544747246,0.00049215,97139.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732544747498,0.00049215,97139.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544747727,0.102963,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544748382,0.30497727,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544749255,0.1,97126.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544749710,0.1,97132.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544749915,0.10201427,97131.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544750166,0.102956,97129.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544750371,0.30886,97131.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544750588,0.1,97134.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544750804,0.205903,97133.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544751015,0.102956,97129.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544751223,0.102963,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544753200,0.1,97126.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544753201,0.102961,97124.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544753822,0.1,97126.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544754024,0.102962,97123.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544754244,0.10296,97125.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544754450,0.1,97126.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544754887,0.205907,97131.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544754888,0.1,97136.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732544755107,0.10049215,97139.0,97123.0,0.00102948]
["bitfinex","BTCUSD",1732544755404,0.20343715,97139.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732544755621,0.20343715,97139.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732544755826,0.00049215,97139.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544756037,0.102948,97137.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732544756722,0.10049215,97139.0,97122.0,0.102963]
["bitfinex","BTCUSD",1732544756932,0.00049215,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732544757400,0.00049215,97139.0,97138.0,0.10397527]
["bitfinex","BTCUSD",1732544760523,0.00049215,97139.0,97138.0,0.18597527]
["bitfinex","BTCUSD",1732544761160,0.00049215,97139.0,97138.0,0.28798954]
["bitfinex","BTCUSD",1732544761391,0.00049215,97139.0,97138.0,0.44800601]
["bitfinex","BTCUSD",1732544761855,0.00049215,97139.0,97138.0,0.47100601]
["bitfinex","BTCUSD",1732544764978,0.00049215,97139.0,97138.0,0.51660601]
["bitfinex","BTCUSD",1732544767128,0.00049215,97139.0,97138.0,0.61660601]
["bitfinex","BTCUSD",1732544767355,0.0004,97169.0,97138.0,0.61660601]
["bitfinex","BTCUSD",1732544767356,0.0004,97169.0,97145.0,0.1]
["bitfinex","BTCUSD",1732544767562,0.0004,97169.0,97139.0,0.15]
["bitfinex","BTCUSD",1732544767563,0.0004,97169.0,97148.0,0.55069627]
["bitfinex","BTCUSD",1732544768221,0.0004,97169.0,97148.0,0.45069627]
["bitfinex","BTCUSD",1732544768442,0.0004,97169.0,97148.0,0.55069627]
["bitfinex","BTCUSD",1732544768900,0.1046368,97160.0,97148.0,0.25201427]
["bitfinex","BTCUSD",1732544769129,0.1046368,97160.0,97146.0,0.15]
["bitfinex","BTCUSD",1732544769370,0.0017138,97160.0,97146.0,0.15]
["bitfinex","BTCUSD",1732544769579,0.102924,97159.0,97146.0,0.15]
["bitfinex","BTCUSD",1732544769792,0.102924,97159.0,97142.0,0.01148597]
["bitfinex","BTCUSD",1732544770000,0.102931,97152.0,97133.0,0.102951]
["bitfinex","BTCUSD",1732544770216,0.1,97158.0,97119.0,0.102965]
["bitfinex","BTCUSD",1732544770436,0.1769,97151.0,97124.0,0.10201427]
["bitfinex","BTCUSD",1732544770715,0.1769,97151.0,97124.0,0.20497527]
["bitfinex","BTCUSD",1732544770950,0.205875,97146.0,97124.0,0.10201427]
["bitfinex","BTCUSD",1732544771173,0.1769,97151.0,97124.0,0.10201427]
["bitfinex","BTCUSD",1732544771174,0.205871,97148.0,97124.0,0.10201427]
["bitfinex","BTCUSD",1732544771423,0.0012128,97149.0,97124.0,0.10201427]
["bitfinex","BTCUSD",1732544771641,0.0012128,97149.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732544771846,0.0009866,97146.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732544772083,0.102939,97145.0,97128.0,0.15]
["bitfinex","BTCUSD",1732544772304,0.0009866,97146.0,97128.0,0.15]
["bitfinex","BTCUSD",1732544772747,0.0009866,97146.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732544772970,0.0009866,97146.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732544773230,0.0009866,97146.0,97138.0,0.00102927]
["bitfinex","BTCUSD",1732544773451,0.0009866,97146.0,97133.0,0.102951]
["bitfinex","BTCUSD",1732544773452,0.0017126,97146.0,97139.0,0.00102928]
["bitfinex","BTCUSD",1732544774293,0.0017126,97146.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732544774518,0.0017126,97146.0,97141.0,0.10397223]
["bitfinex","BTCUSD",1732544774753,0.0017126,97146.0,97141.0,0.00102923]
["bitfinex","BTCUSD",1732544775811,0.0017126,97146.0,97142.0,0.00102922]
["bitfinex","BTCUSD",1732544776028,0.0017126,97146.0,97133.0,0.20496527]
["bitfinex","BTCUSD",1732544776244,0.0017126,97146.0,97133.0,0.10201427]
["bitfinex","BTCUSD",1732544776453,0.0017126,97146.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732544776666,0.0017126,97146.0,97132.0,0.15]
["bitfinex","BTCUSD",1732544776886,0.205879,97144.0,97124.0,0.15]
["bitfinex","BTCUSD",1732544777126,0.002,97138.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544777346,0.102958,97127.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544777778,0.002,97134.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544777994,0.102953,97131.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544778212,0.205899,97135.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544778438,0.102954,97130.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544778693,0.102953,97132.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544778906,0.102946,97138.0,97122.0,0.1039925]
["bitfinex","BTCUSD",1732544779122,0.0009815,97141.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732544779340,0.0009815,97141.0,97126.0,0.00102934]
["bitfinex","BTCUSD",1732544779572,0.0009815,97141.0,97123.0,0.10201427]
["bitfinex","BTCUSD",1732544779573,0.205888,97140.0,97123.0,0.10201427]
["bitfinex","BTCUSD",1732544779826,0.1,97135.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544780050,0.102963,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544780468,0.002,97129.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544780678,0.10296,97125.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544780895,0.10296,97126.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544781537,0.205903,97133.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544781775,0.1,97132.0,97122.0,0.0010295]
["bitfinex","BTCUSD",1732544781983,0.205909,97130.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544782197,0.102963,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544782622,0.30497727,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544783317,0.30697727,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544785794,0.102963,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544786028,0.104963,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544786462,0.102963,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544786470,0.104963,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544787789,0.102963,97122.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544788209,0.205911,97129.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544788210,0.205913,97128.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544788426,0.1017126,97139.0,97121.0,0.0008564]
["bitfinex","BTCUSD",1732544788641,0.1017126,97139.0,97122.0,0.15102945]
["bitfinex","BTCUSD",1732544788642,0.0017126,97139.0,97122.0,0.15102945]
["bitfinex","BTCUSD",1732544788864,0.0017126,97139.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732544789074,0.0017126,97139.0,97136.0,0.00102937]
["bitfinex","BTCUSD",1732544789298,0.0017126,97139.0,97137.0,0.00102933]
["bitfinex","BTCUSD",1732544789522,0.0017126,97139.0,97138.0,0.00102933]
["bitfinex","BTCUSD",1732544790207,0.0017126,97139.0,97138.0,0.20496027]
["bitfinex","BTCUSD",1732544790449,0.0017126,97139.0,97138.0,0.35598946]
["bitfinex","BTCUSD",1732544790673,0.0017126,97139.0,97138.0,0.35496027]
["bitfinex","BTCUSD",1732544790884,0.0017126,97139.0,97138.0,0.37796027]
["bitfinex","BTCUSD",1732544791745,0.0017126,97146.0,97145.0,0.202938]
["bitfinex","BTCUSD",1732544791958,0.0017126,97146.0,97145.0,0.47898124]
["bitfinex","BTCUSD",1732544792173,0.0017126,97146.0,97145.0,0.47795227]
["bitfinex","BTCUSD",1732544794907,0.0017126,97146.0,97145.0,0.56105227]
["bitfinex","BTCUSD",1732544798647,0.0017126,97146.0,97145.0,0.10201427]
["bitfinex","BTCUSD",1732544798852,0.0017126,97146.0,97145.0,0.20495227]
["bitfinex","BTCUSD",1732544799916,0.0017126,97146.0,97145.0,0.37795227]
["bitfinex","BTCUSD",1732544800787,0.0017126,97146.0,97145.0,0.27501427]
["bitfinex","BTCUSD",1732544801004,0.0017126,97146.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544802360,0.0012128,97149.0,97142.0,0.00102932]
["bitfinex","BTCUSD",1732544802844,0.0012128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544803315,0.0012128,97149.0,97141.0,0.0238559]
["bitfinex","BTCUSD",1732544804035,0.0012128,97149.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732544804254,0.0012128,97149.0,97144.0,0.023]
["bitfinex","BTCUSD",1732544804255,0.0012128,97149.0,97148.0,0.275935]
["bitfinex","BTCUSD",1732544804476,0.0012128,97149.0,97148.0,0.27501427]
["bitfinex","BTCUSD",1732544804689,0.0012128,97149.0,97148.0,0.173]
["bitfinex","BTCUSD",1732544805315,0.0012128,97149.0,97147.0,0.023]
["bitfinex","BTCUSD",1732544805537,0.0012128,97149.0,97148.0,0.27696415]
["bitfinex","BTCUSD",1732544805768,0.0012128,97149.0,97148.0,0.37794927]
["bitfinex","BTCUSD",1732544805993,0.0012128,97149.0,97148.0,0.46064927]
["bitfinex","BTCUSD",1732544806238,0.0007128,97149.0,97148.0,0.46064927]
["bitfinex","BTCUSD",1732544807146,0.0007128,97149.0,97148.0,0.27501427]
["bitfinex","BTCUSD",1732544807349,0.0007128,97149.0,97148.0,0.37794927]
["bitfinex","BTCUSD",1732544807969,0.0007128,97149.0,97148.0,0.173]
["bitfinex","BTCUSD",1732544808184,0.0007128,97149.0,97141.0,0.0238559]
["bitfinex","BTCUSD",1732544808397,0.0007128,97149.0,97143.0,0.023]
["bitfinex","BTCUSD",1732544808605,0.0007128,97149.0,97144.0,0.10201427]
["bitfinex","BTCUSD",1732544808813,0.0007128,97149.0,97145.0,0.023]
["bitfinex","BTCUSD",1732544809044,0.0007128,97149.0,97145.0,0.12501427]
["bitfinex","BTCUSD",1732544809312,0.0007128,97149.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732544809530,0.0007128,97149.0,97148.0,0.125935]
["bitfinex","BTCUSD",1732544810835,0.0007128,97149.0,97146.0,0.023]
["bitfinex","BTCUSD",1732544811066,0.0007128,97149.0,97141.0,0.01220382]
["bitfinex","BTCUSD",1732544811067,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544811278,0.102937,97147.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544811483,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544811484,0.102936,97148.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544811691,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544811910,0.102936,97147.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544812159,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544812362,0.102936,97148.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544812976,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544813440,0.0007128,97149.0,97142.0,0.10304354]
["bitfinex","BTCUSD",1732544813695,0.0007128,97149.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732544814164,0.0007128,97149.0,97148.0,0.10396417]
["bitfinex","BTCUSD",1732544814650,0.0007128,97149.0,97148.0,0.12696417]
["bitfinex","BTCUSD",1732544815122,0.0007128,97149.0,97147.0,0.023]
["bitfinex","BTCUSD",1732544815357,0.0007128,97149.0,97145.0,0.023]
["bitfinex","BTCUSD",1732544815594,0.0007128,97149.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732544815849,0.0007128,97149.0,97145.0,0.023]
["bitfinex","BTCUSD",1732544815850,0.0007128,97149.0,97148.0,0.023]
["bitfinex","BTCUSD",1732544816103,0.0007128,97149.0,97148.0,0.125935]
["bitfinex","BTCUSD",1732544819612,0.0007128,97149.0,97143.0,0.023]
["bitfinex","BTCUSD",1732544819844,0.0007128,97149.0,97147.0,0.023]
["bitfinex","BTCUSD",1732544820073,0.0007128,97149.0,97147.0,0.125936]
["bitfinex","BTCUSD",1732544820305,0.0007128,97149.0,97145.0,0.023]
["bitfinex","BTCUSD",1732544820853,0.0007128,97149.0,97125.0,0.2262]
["bitfinex","BTCUSD",1732544820854,0.0007128,97149.0,97130.0,0.15]
["bitfinex","BTCUSD",1732544821115,0.0007128,97149.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732544821388,0.1036478,97149.0,97139.0,0.173]
["bitfinex","BTCUSD",1732544821611,0.0007128,97149.0,97139.0,0.173]
["bitfinex","BTCUSD",1732544821833,0.0007128,97149.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732544822555,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544822813,0.102937,97147.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544823033,0.102935,97148.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544823267,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544823474,0.1036478,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544823697,0.0007128,97149.0,97141.0,0.0238559]
["bitfinex","BTCUSD",1732544823932,0.0007128,97149.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732544824189,0.0007128,97149.0,97141.0,0.0238559]
["bitfinex","BTCUSD",1732544824190,0.0007128,97149.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732544824918,0.0007128,97149.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732544825375,0.0007128,97149.0,97141.0,0.0238559]
["bitfinex","BTCUSD",1732544825376,0.0007128,97149.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732544825829,0.0007128,97149.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732544826291,0.0007128,97149.0,97143.0,0.20588]
["bitfinex","BTCUSD",1732544826538,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544826761,0.0007128,97149.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732544827012,0.102936,97148.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544827259,0.0007128,97149.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732544827485,0.0007128,97149.0,97141.0,0.1037979]
["bitfinex","BTCUSD",1732544827695,0.102936,97148.0,97141.0,0.0238559]
["bitfinex","BTCUSD",1732544827925,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544828162,0.202942,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544828371,0.1265,97148.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544828636,0.102942,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544829331,0.202942,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544829559,0.42675627,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544830446,0.42875627,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544831267,0.44001746,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544833323,0.42875627,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544836181,0.326742,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544836380,0.102942,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544837180,0.1,97143.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544837402,0.102942,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544837823,0.1,97146.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544838051,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544838258,0.0007128,97149.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732544838463,0.0007128,97149.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732544839187,0.0007128,97149.0,97148.0,0.125935]
["bitfinex","BTCUSD",1732544840007,0.0007128,97149.0,97148.0,0.13733737]
["bitfinex","BTCUSD",1732544841285,0.0007128,97149.0,97141.0,0.1037979]
["bitfinex","BTCUSD",1732544841489,0.0007128,97149.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544841702,0.0007128,97149.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732544842142,0.0007128,97149.0,97142.0,0.102941]
["bitfinex","BTCUSD",1732544842345,0.0007128,97149.0,97141.0,0.01187607]
["bitfinex","BTCUSD",1732544842549,0.0007128,97149.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732544842758,0.0007128,97149.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732544843532,0.0007128,97149.0,97146.0,0.205874]
["bitfinex","BTCUSD",1732544843795,0.0007128,97149.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732544844329,0.0007128,97149.0,97147.0,0.10396525]
["bitfinex","BTCUSD",1732544844579,0.0007128,97149.0,97148.0,0.10396426]
["bitfinex","BTCUSD",1732544844954,0.0007128,97149.0,97148.0,0.22897853]
["bitfinex","BTCUSD",1732544845130,0.0007128,97149.0,97148.0,0.22794927]
["bitfinex","BTCUSD",1732544845528,0.0007128,97149.0,97148.0,0.22822351]
["bitfinex","BTCUSD",1732544847175,0.0007128,97149.0,97148.0,0.37822351]
["bitfinex","BTCUSD",1732544851126,0.0007128,97149.0,97148.0,0.60322351]
["bitfinex","BTCUSD",1732544851547,0.0005128,97149.0,97148.0,0.60322351]
["bitfinex","BTCUSD",1732544854365,0.0005128,97149.0,97148.0,0.50322351]
["bitfinex","BTCUSD",1732544854578,0.0005128,97149.0,97148.0,0.48022351]
["bitfinex","BTCUSD",1732544854796,0.0005128,97149.0,97148.0,0.20522351]
["bitfinex","BTCUSD",1732544856112,0.0005128,97149.0,97148.0,0.37822351]
["bitfinex","BTCUSD",1732544857631,0.1034468,97149.0,97148.0,0.00027424]
["bitfinex","BTCUSD",1732544857886,0.2034468,97149.0,97148.0,0.00027424]
["bitfinex","BTCUSD",1732544858115,0.2054468,97149.0,97148.0,0.00027424]
["bitfinex","BTCUSD",1732544858336,0.2818468,97149.0,97148.0,0.00027424]
["bitfinex","BTCUSD",1732544858557,0.43106107,97149.0,97148.0,0.00027424]
["bitfinex","BTCUSD",1732544859864,0.104942,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544860075,0.20695627,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544862705,0.204942,97142.0,97141.0,0.0008559]
["bitfinex","BTCUSD",1732544864582,0.202963,97122.0,97105.0,0.0008563]
["bitfinex","BTCUSD",1732544864804,0.30497727,97122.0,97105.0,0.01214399]
["bitfinex","BTCUSD",1732544865041,1.80497727,97122.0,97105.0,0.01214399]
["bitfinex","BTCUSD",1732544865543,1.80697727,97122.0,97105.0,0.0008563]
["bitfinex","BTCUSD",1732544867213,1.81796856,97122.0,97105.0,0.0008563]
["bitfinex","BTCUSD",1732544867697,1.81796856,97122.0,97105.0,0.001886]
["bitfinex","BTCUSD",1732544868793,1.81796856,97122.0,97105.0,0.0008563]
["bitfinex","BTCUSD",1732544869429,2.19496856,97122.0,97105.0,0.0008563]
["bitfinex","BTCUSD",1732544870063,0.10498,97106.0,97105.0,0.0008563]
["bitfinex","BTCUSD",1732544870276,0.33719427,97106.0,97105.0,0.0008563]
["bitfinex","BTCUSD",1732544870488,0.33719427,97106.0,97063.0,0.0772]
["bitfinex","BTCUSD",1732544870489,0.33421427,97106.0,97063.0,0.0772]
["bitfinex","BTCUSD",1732544870702,0.002,97083.0,97064.0,0.10201427]
["bitfinex","BTCUSD",1732544871372,0.102,97083.0,97064.0,0.10201427]
["bitfinex","BTCUSD",1732544871586,0.20603,97074.0,97064.0,0.10201427]
["bitfinex","BTCUSD",1732544871836,0.10301,97078.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732544872052,0.002,97079.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732544872266,0.103013,97075.0,97064.0,0.20503827]
["bitfinex","BTCUSD",1732544872495,0.002,97079.0,97064.0,0.10201427]
["bitfinex","BTCUSD",1732544872702,0.103012,97076.0,97067.0,0.023]
["bitfinex","BTCUSD",1732544873175,0.103011,97077.0,97067.0,0.126021]
["bitfinex","BTCUSD",1732544873409,0.1,97070.0,97053.0,0.01072911]
["bitfinex","BTCUSD",1732544873620,0.1,97070.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732544873621,0.103029,97060.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732544873829,0.002,97063.0,97051.0,0.10201427]
["bitfinex","BTCUSD",1732544874033,0.002,97062.0,97051.0,0.10201427]
["bitfinex","BTCUSD",1732544874240,0.10303,97060.0,97051.0,0.10201427]
["bitfinex","BTCUSD",1732544874470,0.206045,97066.0,97051.0,0.10201427]
["bitfinex","BTCUSD",1732544874471,0.002,97065.0,97051.0,0.10201427]
["bitfinex","BTCUSD",1732544874723,0.103023,97066.0,97051.0,0.10201427]
["bitfinex","BTCUSD",1732544874724,0.103023,97066.0,97054.0,0.023]
["bitfinex","BTCUSD",1732544874918,0.002,97067.0,97055.0,0.00103018]
["bitfinex","BTCUSD",1732544875098,0.002,97067.0,97056.0,0.10406216]
["bitfinex","BTCUSD",1732544875303,0.3070292,97070.0,97056.0,0.10406216]
["bitfinex","BTCUSD",1732544875304,0.206039,97069.0,97056.0,0.02403016]
["bitfinex","BTCUSD",1732544875517,0.206041,97068.0,97056.0,0.00103016]
["bitfinex","BTCUSD",1732544875723,0.0999922,97070.0,97056.0,0.02403016]
["bitfinex","BTCUSD",1732544875926,0.103026,97063.0,97056.0,0.02403016]
["bitfinex","BTCUSD",1732544876137,0.206039,97069.0,97051.0,0.10201427]
["bitfinex","BTCUSD",1732544876355,0.099,97070.0,97052.0,0.023]
["bitfinex","BTCUSD",1732544876570,0.206043,97067.0,97055.0,0.023]
["bitfinex","BTCUSD",1732544876776,0.103026,97062.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732544876984,0.103019,97069.0,97057.0,0.206064]
["bitfinex","BTCUSD",1732544877192,0.099,97070.0,97058.0,0.10303]
["bitfinex","BTCUSD",1732544877400,0.202019,97069.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732544877609,0.099,97069.0,97060.0,0.00103016]
["bitfinex","BTCUSD",1732544877833,0.0999837,97079.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732544878053,0.0009837,97079.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732544878322,0.0009837,97079.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732544878547,0.0009837,97079.0,97074.0,0.00103003]
["bitfinex","BTCUSD",1732544878757,0.099,97082.0,97074.0,0.00103003]
["bitfinex","BTCUSD",1732544878977,0.205998,97088.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732544878978,0.202,97088.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732544879191,0.103,97087.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732544879396,0.206001,97087.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732544879623,0.103002,97085.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732544879852,0.099,97088.0,97072.0,0.023]
["bitfinex","BTCUSD",1732544880081,0.103009,97079.0,97072.0,0.023]
["bitfinex","BTCUSD",1732544880290,0.099,97088.0,97072.0,0.023]
["bitfinex","BTCUSD",1732544880291,0.099,97088.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732544880487,0.206,97087.0,97073.0,0.023]
["bitfinex","BTCUSD",1732544880697,0.103002,97085.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732544880905,0.0009859,97094.0,97069.0,0.10201427]
["bitfinex","BTCUSD",1732544880906,0.0009859,97094.0,97080.0,0.00102998]
["bitfinex","BTCUSD",1732544881148,0.099,97090.0,97081.0,0.103005]
["bitfinex","BTCUSD",1732544881378,0.0009859,97094.0,97082.0,0.00102994]
["bitfinex","BTCUSD",1732544881597,0.0009859,97094.0,97075.0,0.173]
["bitfinex","BTCUSD",1732544881598,0.103002,97085.0,97075.0,0.173]
["bitfinex","BTCUSD",1732544881807,0.0009859,97094.0,97086.0,0.103]
["bitfinex","BTCUSD",1732544882026,0.0009859,97094.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732544882242,0.102994,97093.0,97087.0,0.102999]
["bitfinex","BTCUSD",1732544882474,0.099,97095.0,97084.0,0.0010299]
["bitfinex","BTCUSD",1732544882683,0.099,97095.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732544882888,0.201992,97095.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732544883098,0.099,97100.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732544883328,0.099,97100.0,97097.0,0.102988]
["bitfinex","BTCUSD",1732544883529,0.099,97100.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732544883738,0.201987,97100.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732544883938,0.201987,97100.0,97091.0,0.113295]
["bitfinex","BTCUSD",1732544883939,0.099,97100.0,97091.0,0.113295]
["bitfinex","BTCUSD",1732544884145,0.099,97101.0,97098.0,0.102987]
["bitfinex","BTCUSD",1732544884387,0.099,97101.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732544884609,0.099,97101.0,97093.0,0.00102982]
["bitfinex","BTCUSD",1732544884832,0.099,97101.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732544885060,0.099,97101.0,97094.0,0.113292]
["bitfinex","BTCUSD",1732544885285,0.099,97105.0,97096.0,0.113289]
["bitfinex","BTCUSD",1732544885493,0.099,97105.0,97099.0,0.102986]
["bitfinex","BTCUSD",1732544885710,0.099,97115.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732544885997,0.0471893,97117.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544885998,0.0009893,97117.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544886233,0.205909,97130.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732544886234,0.099,97130.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732544886462,0.099,97125.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544886701,0.205899,97135.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732544886975,0.099,97127.0,97126.0,0.102957]
["bitfinex","BTCUSD",1732544887871,0.099,97127.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732544888078,0.099,97127.0,97114.0,0.113268]
["bitfinex","BTCUSD",1732544888079,0.102964,97122.0,97115.0,0.023]
["bitfinex","BTCUSD",1732544888286,0.099,97122.0,97110.0,0.023]
["bitfinex","BTCUSD",1732544888506,0.099,97121.0,97109.0,0.023]
["bitfinex","BTCUSD",1732544888925,0.099,97121.0,97110.0,0.00102961]
["bitfinex","BTCUSD",1732544889131,0.099,97121.0,97116.0,0.102968]
["bitfinex","BTCUSD",1732544889336,0.099,97121.0,97116.0,0.205936]
["bitfinex","BTCUSD",1732544889548,0.099,97121.0,97116.0,0.102968]
["bitfinex","BTCUSD",1732544889763,0.201965,97121.0,97109.0,0.136274]
["bitfinex","BTCUSD",1732544889997,0.099,97121.0,97106.0,0.173]
["bitfinex","BTCUSD",1732544890227,0.099,97121.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732544890462,0.102965,97120.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732544890702,0.099,97121.0,97114.0,0.10297]
["bitfinex","BTCUSD",1732544890917,0.102962,97123.0,97107.0,0.173]
["bitfinex","BTCUSD",1732544891120,0.201959,97126.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732544891347,0.099,97121.0,97109.0,0.113274]
["bitfinex","BTCUSD",1732544891561,0.102965,97120.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732544892017,0.099,97121.0,97110.0,0.023]
["bitfinex","BTCUSD",1732544892241,0.102973,97113.0,97107.0,0.023]
["bitfinex","BTCUSD",1732544892455,0.099,97119.0,97107.0,0.023]
["bitfinex","BTCUSD",1732544892662,0.099,97119.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732544892663,0.308902,97118.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732544892897,0.205911,97129.0,97118.0,0.102966]
["bitfinex","BTCUSD",1732544892898,0.201962,97124.0,97118.0,0.102966]
["bitfinex","BTCUSD",1732544893107,0.099,97124.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732544893325,0.099,97124.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732544893597,0.0009812,97129.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732544893811,0.099,97124.0,97118.0,0.00102955]
["bitfinex","BTCUSD",1732544894035,0.099,97124.0,97107.0,0.023]
["bitfinex","BTCUSD",1732544894254,0.102975,97111.0,97107.0,0.023]
["bitfinex","BTCUSD",1732544894453,0.102972,97114.0,97107.0,0.125978]
["bitfinex","BTCUSD",1732544894666,0.099,97121.0,97107.0,0.125978]
["bitfinex","BTCUSD",1732544894880,0.102969,97117.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732544895088,0.205932,97119.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732544895310,0.099,97121.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732544895520,0.099,97121.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732544895730,0.102965,97120.0,97114.0,0.10297]
["bitfinex","BTCUSD",1732544895944,0.099,97121.0,97118.0,0.102966]
["bitfinex","BTCUSD",1732544896162,0.099,97124.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732544896385,0.099,97124.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732544897093,0.099,97124.0,97120.0,0.102964]
["bitfinex","BTCUSD",1732544897302,0.099,97124.0,97118.0,0.113263]
["bitfinex","BTCUSD",1732544898137,0.099,97124.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732544898347,0.099,97124.0,97115.0,0.00102958]
["bitfinex","BTCUSD",1732544898551,0.099,97124.0,97112.0,0.02402958]
["bitfinex","BTCUSD",1732544898793,0.099,97124.0,97120.0,0.102964]
["bitfinex","BTCUSD",1732544899005,0.099,97124.0,97112.0,0.02402958]
["bitfinex","BTCUSD",1732544899006,0.099,97124.0,97115.0,0.00102958]
["bitfinex","BTCUSD",1732544899457,0.099,97110.0,97093.0,0.113293]
["bitfinex","BTCUSD",1732544899703,0.102985,97102.0,97097.0,0.15]
["bitfinex","BTCUSD",1732544899922,0.102982,97105.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732544900137,0.102982,97105.0,97097.0,0.15]
["bitfinex","BTCUSD",1732544900138,0.099,97110.0,97099.0,0.15]
["bitfinex","BTCUSD",1732544900348,0.102978,97108.0,97103.0,0.15]
["bitfinex","BTCUSD",1732544900548,0.099,97110.0,97103.0,0.15]
["bitfinex","BTCUSD",1732544900758,0.102977,97109.0,97103.0,0.252982]
["bitfinex","BTCUSD",1732544900969,0.099,97115.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732544901183,0.099,97116.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732544901408,0.099,97116.0,97104.0,0.02402974]
["bitfinex","BTCUSD",1732544901636,0.099,97116.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732544902312,0.20197,97116.0,97107.0,0.00102967]
["bitfinex","BTCUSD",1732544902560,0.099,97116.0,97107.0,0.00102967]
["bitfinex","BTCUSD",1732544902778,0.099,97116.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732544902979,0.099,97117.0,97112.0,0.102972]
["bitfinex","BTCUSD",1732544903190,0.099,97117.0,97105.0,0.113278]
["bitfinex","BTCUSD",1732544903191,0.0009821,97124.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732544903421,0.0009821,97124.0,97110.0,0.113273]
["bitfinex","BTCUSD",1732544903653,0.1007132,97129.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732544903910,0.102957,97128.0,97119.0,0.00102953]
["bitfinex","BTCUSD",1732544904167,0.1007132,97129.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732544904412,0.102957,97128.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732544904653,0.1007132,97129.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732544905355,0.1007132,97129.0,97120.0,0.00102953]
["bitfinex","BTCUSD",1732544905594,0.1007132,97129.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732544905837,0.1007132,97129.0,97120.0,0.00102953]
["bitfinex","BTCUSD",1732544906066,0.1007132,97129.0,97121.0,0.11326]
["bitfinex","BTCUSD",1732544906301,0.1007132,97129.0,97118.0,0.00102953]
["bitfinex","BTCUSD",1732544906541,0.1007132,97129.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732544906800,0.0017132,97129.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732544907002,0.0017132,97129.0,97128.0,0.1269854]
["bitfinex","BTCUSD",1732544907736,0.0017132,97129.0,97128.0,0.22899967]
["bitfinex","BTCUSD",1732544907952,0.0017132,97129.0,97128.0,0.45987027]
["bitfinex","BTCUSD",1732544908780,0.0017132,97129.0,97128.0,0.47085769]
["bitfinex","BTCUSD",1732544911740,0.0017132,97129.0,97128.0,0.252956]
["bitfinex","BTCUSD",1732544912189,0.102961,97124.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544912398,0.102959,97126.0,97120.0,0.102964]
["bitfinex","BTCUSD",1732544912626,0.1007132,97129.0,97104.0,0.10201427]
["bitfinex","BTCUSD",1732544912839,0.102957,97128.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732544913068,0.1007132,97129.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732544913247,0.1007132,97129.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732544913656,0.1007132,97129.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732544913858,0.1007132,97129.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732544914099,0.1007132,97129.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732544914372,0.1007132,97129.0,97119.0,0.113262]
["bitfinex","BTCUSD",1732544914586,0.1007132,97129.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732544914790,0.1007132,97129.0,97114.0,0.15]
["bitfinex","BTCUSD",1732544915009,0.1007132,97129.0,97116.0,0.173]
["bitfinex","BTCUSD",1732544915225,0.205915,97127.0,97117.0,0.023]
["bitfinex","BTCUSD",1732544915671,0.102977,97109.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732544916078,0.205947,97112.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732544916323,0.10298,97106.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732544916521,0.205947,97112.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732544916764,0.099,97113.0,97106.0,0.15]
["bitfinex","BTCUSD",1732544916994,0.102975,97111.0,97106.0,0.15]
["bitfinex","BTCUSD",1732544917211,0.102975,97111.0,97106.0,0.25298]
["bitfinex","BTCUSD",1732544917428,0.099,97113.0,97106.0,0.15]
["bitfinex","BTCUSD",1732544917638,0.102975,97111.0,97106.0,0.252979]
["bitfinex","BTCUSD",1732544917839,0.102975,97111.0,97106.0,0.15]
["bitfinex","BTCUSD",1732544918334,0.102973,97112.0,97106.0,0.252979]
["bitfinex","BTCUSD",1732544918547,0.102975,97111.0,97106.0,0.15]
["bitfinex","BTCUSD",1732544918966,0.102976,97110.0,97106.0,0.15]
["bitfinex","BTCUSD",1732544919320,0.102975,97111.0,97106.0,0.15]
["bitfinex","BTCUSD",1732544919947,0.102975,97111.0,97106.0,0.252979]
["bitfinex","BTCUSD",1732544920158,0.099,97113.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732544920159,0.205949,97112.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732544920365,0.099,97113.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732544920827,0.099,97113.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732544921053,0.099,97113.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732544921259,0.099,97113.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732544921463,0.201973,97113.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732544921678,0.102975,97111.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732544921883,0.205952,97110.0,97102.0,0.173]
["bitfinex","BTCUSD",1732544922119,0.205954,97109.0,97102.0,0.173]
["bitfinex","BTCUSD",1732544922328,0.102976,97110.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732544922538,0.1488,97113.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732544922748,0.251772,97113.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732544923395,0.1488,97113.0,97105.0,0.113279]
["bitfinex","BTCUSD",1732544923839,0.102975,97111.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732544924064,0.1488,97113.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732544924065,0.1488,97113.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732544924415,0.102974,97112.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732544924631,0.102974,97112.0,97106.0,0.205958]
["bitfinex","BTCUSD",1732544924770,0.102974,97112.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732544924972,0.102975,97111.0,97106.0,0.205958]
["bitfinex","BTCUSD",1732544925354,0.102975,97111.0,97099.0,0.023]
["bitfinex","BTCUSD",1732544925355,0.099,97116.0,97114.0,0.10297]
["bitfinex","BTCUSD",1732544925813,0.099,97116.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732544926025,0.099,97119.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544926225,0.099,97119.0,97109.0,0.00102968]
["bitfinex","BTCUSD",1732544926439,0.099,97119.0,97080.0,0.36629893]
["bitfinex","BTCUSD",1732544926440,0.099,97119.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732544926558,0.099,97119.0,97116.0,0.113266]
["bitfinex","BTCUSD",1732544926761,0.099,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732544927368,0.099,97119.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544927599,0.099,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732544927801,0.099,97119.0,97106.0,0.00102965]
["bitfinex","BTCUSD",1732544928008,0.099,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732544928434,0.146,97127.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732544928628,0.00098,97134.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732544928629,0.09998,97134.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732544928846,0.00098,97134.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732544929093,0.099,97135.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732544932498,0.099,97139.0,97127.0,0.12698648]
["bitfinex","BTCUSD",1732544935054,0.099,97140.0,97127.0,0.12698648]
["bitfinex","BTCUSD",1732544935734,0.099,97138.0,97127.0,0.12698648]
["bitfinex","BTCUSD",1732544936858,0.0017118,97141.0,97127.0,0.37900075]
["bitfinex","BTCUSD",1732544937144,0.0017118,97141.0,97127.0,0.37797127]
["bitfinex","BTCUSD",1732544940746,0.099,97140.0,97127.0,0.173]
["bitfinex","BTCUSD",1732544940992,0.099,97140.0,97118.0,0.01084765]
["bitfinex","BTCUSD",1732544940993,0.102966,97119.0,97118.0,0.01084765]
["bitfinex","BTCUSD",1732544941256,0.099,97115.0,97085.0,0.046]
["bitfinex","BTCUSD",1732544941463,0.0484,97119.0,97085.0,0.046]
["bitfinex","BTCUSD",1732544941464,0.102982,97104.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732544941674,0.102984,97102.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732544941878,0.102984,97102.0,97073.0,0.0788]
["bitfinex","BTCUSD",1732544941879,0.099,97102.0,97073.0,0.0788]
["bitfinex","BTCUSD",1732544942082,0.288944,97114.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732544942083,0.099,97110.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732544942314,0.099,97110.0,97100.0,0.01110005]
["bitfinex","BTCUSD",1732544942764,0.201976,97110.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732544942970,0.205955,97109.0,97100.0,0.01110005]
["bitfinex","BTCUSD",1732544943184,0.099,97110.0,97100.0,0.01110005]
["bitfinex","BTCUSD",1732544943185,0.102983,97104.0,97100.0,0.01110005]
["bitfinex","BTCUSD",1732544943420,0.102979,97107.0,97102.0,0.023]
["bitfinex","BTCUSD",1732544943631,0.099,97110.0,97102.0,0.023]
["bitfinex","BTCUSD",1732544943875,0.099,97110.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732544944085,0.099,97110.0,97102.0,0.023]
["bitfinex","BTCUSD",1732544944086,0.099,97110.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732544944302,0.099,97110.0,97102.0,0.125984]
["bitfinex","BTCUSD",1732544944510,0.099,97110.0,97102.0,0.023]
["bitfinex","BTCUSD",1732544944749,0.099,97110.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732544944959,0.099,97110.0,97104.0,0.00767931]
["bitfinex","BTCUSD",1732544945179,0.099,97110.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732544945390,0.099,97110.0,97102.0,0.125983]
["bitfinex","BTCUSD",1732544945587,0.099,97110.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732544945789,0.099,97110.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732544945987,0.099,97110.0,97102.0,0.023]
["bitfinex","BTCUSD",1732544946603,0.099,97110.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732544946806,0.099,97110.0,97102.0,0.023]
["bitfinex","BTCUSD",1732544947081,0.099,97110.0,97104.0,0.205963]
["bitfinex","BTCUSD",1732544947296,0.099,97110.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732544947686,0.099,97110.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732544947881,0.099,97110.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732544948087,0.099,97110.0,97104.0,0.205962]
["bitfinex","BTCUSD",1732544948234,0.099,97110.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732544948662,0.099,97110.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732544949069,0.099,97110.0,97102.0,0.023]
["bitfinex","BTCUSD",1732544949070,0.102977,97109.0,97102.0,0.023]
["bitfinex","BTCUSD",1732544949267,0.102977,97109.0,97101.0,0.1]
["bitfinex","BTCUSD",1732544949268,0.099,97105.0,97101.0,0.1]
["bitfinex","BTCUSD",1732544949923,0.099,97105.0,97101.0,0.202985]
["bitfinex","BTCUSD",1732544950284,0.099,97105.0,97101.0,0.1]
["bitfinex","BTCUSD",1732544951284,0.099,97105.0,97101.0,0.202985]
["bitfinex","BTCUSD",1732544951495,0.099,97105.0,97101.0,0.3041151]
["bitfinex","BTCUSD",1732544951700,0.099,97105.0,97101.0,0.2011291]
["bitfinex","BTCUSD",1732544952331,0.099,97105.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732544952536,0.205936,97118.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732544952537,0.099,97119.0,97104.0,0.12501427]
["bitfinex","BTCUSD",1732544952961,0.099,97119.0,97117.0,0.102967]
["bitfinex","BTCUSD",1732544953377,0.099,97125.0,97107.0,0.113277]
["bitfinex","BTCUSD",1732544953581,0.0008561,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732544954529,0.099,97136.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732544954758,0.099,97136.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732544954966,0.099,97132.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732544955361,0.099,97138.0,97128.0,0.125956]
["bitfinex","BTCUSD",1732544955562,0.099,97136.0,97128.0,0.125956]
["bitfinex","BTCUSD",1732544955773,0.102957,97128.0,97119.0,0.15]
["bitfinex","BTCUSD",1732544956052,0.099,97132.0,97123.0,0.173]
["bitfinex","BTCUSD",1732544956053,0.205907,97131.0,97123.0,0.173]
["bitfinex","BTCUSD",1732544956263,0.102954,97131.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732544956462,0.099,97132.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732544956668,0.099,97132.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732544956869,0.099,97132.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732544959885,0.099,97132.0,97123.0,0.173]
["bitfinex","BTCUSD",1732544960127,0.099,97123.0,97118.0,0.15]
["bitfinex","BTCUSD",1732544960588,0.099,97121.0,97106.0,0.023]
["bitfinex","BTCUSD",1732544960840,0.099,97119.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732544961100,0.099,97119.0,97117.0,0.102967]
["bitfinex","BTCUSD",1732544961341,0.099,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732544961556,0.099,97119.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732544962000,0.099,97119.0,97117.0,0.102967]
["bitfinex","BTCUSD",1732544962279,0.099,97119.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732544962280,0.099,97119.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732544962483,0.099,97119.0,97117.0,0.102967]
["bitfinex","BTCUSD",1732544962908,0.099,97119.0,97116.0,0.102968]
["bitfinex","BTCUSD",1732544963399,0.099,97119.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732544963603,0.099,97119.0,97113.0,0.023]
["bitfinex","BTCUSD",1732544963832,0.099,97119.0,97112.0,0.023]
["bitfinex","BTCUSD",1732544964074,0.099,97119.0,97106.0,0.10201427]
["bitfinex","BTCUSD",1732544964075,0.099,97119.0,97107.0,0.173]
["bitfinex","BTCUSD",1732544964289,0.099,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732544970456,0.0017132,97129.0,97119.0,0.2513]
["bitfinex","BTCUSD",1732544970654,0.0017132,97129.0,97128.0,0.125956]
["bitfinex","BTCUSD",1732544975347,0.0017132,97129.0,97128.0,0.37797027]
["bitfinex","BTCUSD",1732544978770,0.0017132,97129.0,97128.0,0.252956]
["bitfinex","BTCUSD",1732544980376,0.0017132,97129.0,97128.0,0.275956]
["bitfinex","BTCUSD",1732544981626,0.0017132,97129.0,97128.0,0.37797027]
["bitfinex","BTCUSD",1732544985591,0.0017132,97129.0,97128.0,0.45577027]
["bitfinex","BTCUSD",1732544994732,0.0017118,97141.0,97140.0,0.275944]
["bitfinex","BTCUSD",1732544994972,0.0017118,97141.0,97140.0,0.37795827]
["bitfinex","BTCUSD",1732544997391,0.0017118,97141.0,97140.0,0.38903962]
["bitfinex","BTCUSD",1732545001174,0.0017118,97141.0,97140.0,0.01108135]
["bitfinex","BTCUSD",1732545001401,0.0017118,97141.0,97140.0,0.11402535]
["bitfinex","BTCUSD",1732545001617,0.0017118,97141.0,97128.0,0.0017112]
["bitfinex","BTCUSD",1732545001618,0.099,97135.0,97128.0,0.0017112]
["bitfinex","BTCUSD",1732545001825,0.0017118,97141.0,97128.0,0.0017112]
["bitfinex","BTCUSD",1732545001826,0.099,97129.0,97128.0,0.1149622]
["bitfinex","BTCUSD",1732545002035,0.1771,97129.0,97128.0,0.1046672]
["bitfinex","BTCUSD",1732545002447,0.280055,97129.0,97128.0,0.0017112]
["bitfinex","BTCUSD",1732545002628,0.38206927,97129.0,97128.0,0.0017112]
["bitfinex","BTCUSD",1732545003128,1.88206927,97129.0,97128.0,0.0017112]
["bitfinex","BTCUSD",1732545003359,0.099,97119.0,97118.0,0.0017112]
["bitfinex","BTCUSD",1732545003577,0.201984,97102.0,97070.0,0.0008566]
["bitfinex","BTCUSD",1732545003822,0.35069827,97102.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732545004043,0.35069827,97102.0,97076.0,0.01113125]
["bitfinex","BTCUSD",1732545004044,1.6457,97102.0,97101.0,0.2011301]
["bitfinex","BTCUSD",1732545004305,1.5,97102.0,97101.0,0.2011301]
["bitfinex","BTCUSD",1732545004514,1.599,97102.0,97101.0,0.2011301]
["bitfinex","BTCUSD",1732545004961,1.5,97102.0,97101.0,0.30314437]
["bitfinex","BTCUSD",1732545005479,1.5,97102.0,97101.0,0.2011301]
["bitfinex","BTCUSD",1732545005688,1.599,97102.0,97101.0,0.2011301]
["bitfinex","BTCUSD",1732545005897,1.5,97102.0,97101.0,0.2011301]
["bitfinex","BTCUSD",1732545006314,1.599,97102.0,97101.0,0.2011301]
["bitfinex","BTCUSD",1732545006975,1.599,97102.0,97101.0,0.0981451]
["bitfinex","BTCUSD",1732545007182,1.80399827,97102.0,97101.0,0.0998563]
["bitfinex","BTCUSD",1732545007398,1.84919827,97102.0,97101.0,0.0998563]
["bitfinex","BTCUSD",1732545007645,1.92589827,97102.0,97101.0,0.0998563]
["bitfinex","BTCUSD",1732545008329,1.92589827,97102.0,97070.0,0.0008566]
["bitfinex","BTCUSD",1732545008330,1.82291427,97102.0,97070.0,0.0008566]
["bitfinex","BTCUSD",1732545008542,0.099,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732545008976,1.599,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732545010683,0.097,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732545010899,0.097,97072.0,97070.0,0.0008566]
["bitfinex","BTCUSD",1732545011147,0.097,97071.0,97070.0,0.1038746]
["bitfinex","BTCUSD",1732545011373,1.597,97071.0,97070.0,0.1038746]
["bitfinex","BTCUSD",1732545012524,1.597,97071.0,97070.0,0.0008566]
["bitfinex","BTCUSD",1732545012783,1.700017,97071.0,97070.0,0.0008566]
["bitfinex","BTCUSD",1732545013012,1.80203127,97071.0,97070.0,0.0008566]
["bitfinex","BTCUSD",1732545013259,0.200038,97051.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545013476,0.097,97051.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545013681,0.200038,97051.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545014135,1.700038,97051.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545017450,1.597,97051.0,97050.0,0.153896]
["bitfinex","BTCUSD",1732545017687,0.097,97058.0,97051.0,0.023]
["bitfinex","BTCUSD",1732545017917,0.0009919,97070.0,97051.0,0.023]
["bitfinex","BTCUSD",1732545017918,0.097,97059.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732545018155,0.097,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732545019308,1.603016,97072.0,97052.0,0.103036]
["bitfinex","BTCUSD",1732545019309,0.097,97053.0,97052.0,0.103036]
["bitfinex","BTCUSD",1732545019591,0.097,97053.0,97052.0,0.216377]
["bitfinex","BTCUSD",1732545019815,0.095,97053.0,97052.0,0.216377]
["bitfinex","BTCUSD",1732545020245,0.095,97062.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732545020500,1.5009904,97072.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545020501,0.095,97066.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732545020736,1.5009904,97072.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732545020737,0.095,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732545020980,1.5,97072.0,97071.0,0.103017]
["bitfinex","BTCUSD",1732545021226,1.5,97072.0,97071.0,0.126017]
["bitfinex","BTCUSD",1732545021462,0.095,97086.0,97072.0,0.173]
["bitfinex","BTCUSD",1732545021694,0.0009939,97088.0,97087.0,0.126]
["bitfinex","BTCUSD",1732545022155,1.5009939,97088.0,97087.0,0.126]
["bitfinex","BTCUSD",1732545022387,1.5,97088.0,97087.0,0.126]
["bitfinex","BTCUSD",1732545023572,1.5,97088.0,97087.0,0.37801427]
["bitfinex","BTCUSD",1732545024519,0.095,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732545024767,0.000982,97107.0,97106.0,0.12598]
["bitfinex","BTCUSD",1732545025021,0.0767,97132.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732545025022,0.095,97117.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732545025252,0.0457,97139.0,97107.0,0.113277]
["bitfinex","BTCUSD",1732545025253,0.0009835,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732545025483,0.0009835,97126.0,97125.0,0.12596]
["bitfinex","BTCUSD",1732545025703,1.5,97126.0,97125.0,0.12596]
["bitfinex","BTCUSD",1732545025917,1.5,97126.0,97125.0,0.27596]
["bitfinex","BTCUSD",1732545026108,1.5,97126.0,97125.0,0.37797427]
["bitfinex","BTCUSD",1732545026371,0.0009987,97145.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732545026590,0.0009987,97145.0,97139.0,0.125945]
["bitfinex","BTCUSD",1732545026817,0.095,97146.0,97139.0,0.125945]
["bitfinex","BTCUSD",1732545027031,1.50147043,97140.0,97139.0,0.125945]
["bitfinex","BTCUSD",1732545029205,0.095,97128.0,97112.0,0.15]
["bitfinex","BTCUSD",1732545029422,0.095,97122.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732545030084,0.093,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732545030301,0.093,97126.0,97119.0,0.102965]
["bitfinex","BTCUSD",1732545030511,0.093,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732545031400,0.093,97102.0,97066.0,0.1]
["bitfinex","BTCUSD",1732545031609,0.20594,97116.0,97060.0,0.18281423]
["bitfinex","BTCUSD",1732545031610,0.093,97098.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732545032304,1.593,97098.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732545032498,1.593,97098.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732545032499,0.093,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732545032742,0.093,97093.0,97074.0,0.01103895]
["bitfinex","BTCUSD",1732545032952,0.093,97093.0,97075.0,0.10201427]
["bitfinex","BTCUSD",1732545033161,0.093,97093.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732545033372,0.093,97085.0,97076.0,0.113312]
["bitfinex","BTCUSD",1732545033583,0.093,97079.0,97062.0,0.10201427]
["bitfinex","BTCUSD",1732545034009,1.5,97078.0,97062.0,0.10201427]
["bitfinex","BTCUSD",1732545034217,0.092,97074.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732545034449,0.092,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732545034660,0.092,97068.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732545034891,0.092,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732545035347,0.092,97066.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732545035578,0.206025,97076.0,97039.0,0.0797574]
["bitfinex","BTCUSD",1732545035579,0.092,97060.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732545036242,0.092,97062.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732545036875,0.092,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732545037092,0.092,97069.0,97062.0,0.15]
["bitfinex","BTCUSD",1732545037314,0.092,97060.0,97059.0,0.15]
["bitfinex","BTCUSD",1732545037534,0.10201427,97078.0,97050.0,0.21206837]
["bitfinex","BTCUSD",1732545037535,0.092,97053.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545037745,0.092,97051.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545038237,0.092,97051.0,97050.0,0.153896]
["bitfinex","BTCUSD",1732545038964,0.092,97051.0,97050.0,0.303896]
["bitfinex","BTCUSD",1732545040644,0.092,97051.0,97050.0,0.153896]
["bitfinex","BTCUSD",1732545040844,0.092,97051.0,97050.0,0.303896]
["bitfinex","BTCUSD",1732545041477,0.092,97051.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545041688,0.195038,97051.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545042095,1.695038,97051.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545043576,1.79705227,97051.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545043788,1.84525227,97051.0,97050.0,0.050857]
["bitfinex","BTCUSD",1732545044269,0.192,97041.0,97039.0,0.0008574]
["bitfinex","BTCUSD",1732545044478,0.39706327,97041.0,97039.0,0.0008574]
["bitfinex","BTCUSD",1732545044683,0.29706327,97041.0,97039.0,0.0008574]
["bitfinex","BTCUSD",1732545044914,1.79706327,97041.0,97039.0,0.0008574]
["bitfinex","BTCUSD",1732545045564,1.592,97041.0,97039.0,0.0008574]
["bitfinex","BTCUSD",1732545045765,1.695049,97041.0,97039.0,0.0008574]
["bitfinex","BTCUSD",1732545045979,1.79706327,97041.0,97039.0,0.0008574]
["bitfinex","BTCUSD",1732545046920,1.695049,97041.0,97039.0,0.0008574]
["bitfinex","BTCUSD",1732545047126,1.592,97041.0,97039.0,0.0008574]
["bitfinex","BTCUSD",1732545047353,0.092,97041.0,97039.0,0.0008574]
["bitfinex","BTCUSD",1732545047576,0.092,97041.0,97040.0,0.1039057]
["bitfinex","BTCUSD",1732545048436,0.092,97048.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732545048683,0.092,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732545049120,0.092,97056.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732545049339,0.092,97049.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732545049547,0.092,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732545050689,0.092,97042.0,97041.0,0.113354]
["bitfinex","BTCUSD",1732545050898,0.206077,97051.0,97040.0,0.0008557]
["bitfinex","BTCUSD",1732545050899,0.092,97041.0,97040.0,0.0008557]
["bitfinex","BTCUSD",1732545051109,0.195049,97041.0,97040.0,0.0008557]
["bitfinex","BTCUSD",1732545051312,1.79706327,97041.0,97040.0,0.0008557]
["bitfinex","BTCUSD",1732545051774,1.70506327,97041.0,97040.0,0.0008557]
["bitfinex","BTCUSD",1732545051992,1.79706327,97041.0,97040.0,0.0008557]
["bitfinex","BTCUSD",1732545056195,1.69401427,97041.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732545056395,0.092,97024.0,97017.0,0.0094396]
["bitfinex","BTCUSD",1732545056609,0.092,97024.0,97017.0,0.1125136]
["bitfinex","BTCUSD",1732545056810,0.103068,97023.0,97017.0,0.0094396]
["bitfinex","BTCUSD",1732545057024,0.092,97018.0,97017.0,0.0094396]
["bitfinex","BTCUSD",1732545057220,0.092,97018.0,97017.0,0.1125136]
["bitfinex","BTCUSD",1732545057631,0.092,97012.0,97011.0,0.1504]
["bitfinex","BTCUSD",1732545057958,0.092,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545058152,0.092,97012.0,97011.0,0.253481]
["bitfinex","BTCUSD",1732545058383,1.592,97012.0,97011.0,0.253481]
["bitfinex","BTCUSD",1732545060440,0.092,97020.0,97012.0,0.023]
["bitfinex","BTCUSD",1732545060651,0.092,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545061107,1.69508,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545061745,1.79709427,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545064156,1.69508,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545064349,0.1,97024.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545064350,0.092,97015.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545064577,0.092,97021.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545064776,0.092,97021.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732545065005,0.092,97021.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732545066045,0.092,97021.0,97018.0,0.103072]
["bitfinex","BTCUSD",1732545066258,0.092,97019.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732545066465,0.092,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732545066751,0.092,97014.0,97011.0,0.0234]
["bitfinex","BTCUSD",1732545066752,0.19508,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545066935,0.29709427,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545067416,1.87749427,97012.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545068915,1.87749427,97012.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545068916,0.103081,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545069152,0.20509527,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545069734,1.79709527,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545070355,1.70509527,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545070586,0.092,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545071426,0.195081,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545072084,0.29709527,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545073189,1.79709527,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545073397,1.695081,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545073646,1.592,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545073855,0.092,97016.0,97011.0,0.126081]
["bitfinex","BTCUSD",1732545074073,0.26162132,97040.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545074074,0.092,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545074336,0.092,97011.0,97010.0,0.1262792]
["bitfinex","BTCUSD",1732545075173,1.60201427,97029.0,97010.0,0.1262792]
["bitfinex","BTCUSD",1732545075174,0.092,97012.0,97011.0,0.103081]
["bitfinex","BTCUSD",1732545075403,0.092,97016.0,97012.0,0.023]
["bitfinex","BTCUSD",1732545075611,1.5,97029.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545075612,0.092,97018.0,97017.0,0.126074]
["bitfinex","BTCUSD",1732545076122,0.092,97015.0,97014.0,0.103076]
["bitfinex","BTCUSD",1732545076348,0.092,97015.0,97010.0,0.1262782]
["bitfinex","BTCUSD",1732545076583,0.092,97015.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732545077047,0.092,97015.0,97011.0,0.103081]
["bitfinex","BTCUSD",1732545077255,0.092,97015.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732545080135,0.092,97011.0,97010.0,0.1262792]
["bitfinex","BTCUSD",1732545080354,0.092,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545080813,0.0017136,97015.0,97011.0,0.103081]
["bitfinex","BTCUSD",1732545081036,0.0017136,97015.0,97014.0,0.182177]
["bitfinex","BTCUSD",1732545081254,0.0017136,97015.0,97014.0,0.332177]
["bitfinex","BTCUSD",1732545082710,0.0017136,97015.0,97014.0,0.253077]
["bitfinex","BTCUSD",1732545082914,0.0017136,97015.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732545083132,0.0017136,97015.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732545083781,0.0017136,97015.0,97014.0,0.082756]
["bitfinex","BTCUSD",1732545085917,0.0937136,97015.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545086093,0.092,97013.0,97012.0,0.15]
["bitfinex","BTCUSD",1732545086505,0.092,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545087366,0.195081,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545087595,1.695081,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545089685,1.79709527,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545090734,1.695081,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545091365,0.206157,97014.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545091366,0.0017136,97015.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545091573,0.092,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545093079,0.29709527,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545093518,0.195081,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545093740,0.092,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545093957,0.195081,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545094185,0.092,97011.0,97010.0,0.0231972]
["bitfinex","BTCUSD",1732545094608,0.092,97011.0,97010.0,0.1262792]
["bitfinex","BTCUSD",1732545094814,0.0017136,97015.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732545095283,0.0017136,97015.0,97014.0,0.37809127]
["bitfinex","BTCUSD",1732545095527,0.0017136,97015.0,97014.0,0.38918504]
["bitfinex","BTCUSD",1732545095728,0.0017136,97015.0,97014.0,0.54578504]
["bitfinex","BTCUSD",1732545095936,0.0017132,97044.0,97043.0,0.253047]
["bitfinex","BTCUSD",1732545096159,0.0017132,97044.0,97043.0,0.255047]
["bitfinex","BTCUSD",1732545096397,0.0017132,97044.0,97043.0,0.253047]
["bitfinex","BTCUSD",1732545098596,0.0017132,97044.0,97043.0,0.37806127]
["bitfinex","BTCUSD",1732545098826,0.0017132,97044.0,97043.0,0.38006127]
["bitfinex","BTCUSD",1732545100137,0.0009896,97064.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732545100369,0.0009896,97064.0,97063.0,0.45673927]
["bitfinex","BTCUSD",1732545100548,0.36513272,97093.0,97088.0,0.102999]
["bitfinex","BTCUSD",1732545100720,0.27313272,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732545101119,0.27313272,97093.0,97092.0,0.20500927]
["bitfinex","BTCUSD",1732545101327,0.27313272,97093.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732545101534,0.27313272,97093.0,97063.0,0.0787]
["bitfinex","BTCUSD",1732545101535,0.092,97088.0,97063.0,0.0787]
["bitfinex","BTCUSD",1732545101756,0.092,97080.0,97071.0,0.15]
["bitfinex","BTCUSD",1732545101969,0.092,97064.0,97061.0,0.01097591]
["bitfinex","BTCUSD",1732545102186,0.092,97064.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732545102402,1.5,97064.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732545102854,0.0009886,97083.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732545103109,0.0009886,97083.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732545103329,0.092,97084.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732545103759,0.092,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732545103968,0.092,97088.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732545103969,0.27313272,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732545104217,0.092,97094.0,97093.0,0.102994]
["bitfinex","BTCUSD",1732545105813,0.092,97094.0,97089.0,0.113297]
["bitfinex","BTCUSD",1732545106035,0.092,97067.0,97041.0,0.1241]
["bitfinex","BTCUSD",1732545106243,0.092,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732545106672,0.092,97061.0,97060.0,0.102979]
["bitfinex","BTCUSD",1732545106896,0.092,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732545107130,0.092,97061.0,97042.0,0.10201427]
["bitfinex","BTCUSD",1732545107358,0.092,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732545107847,0.092,97056.0,97050.0,0.113342]
["bitfinex","BTCUSD",1732545108074,0.092,97051.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732545108732,0.092,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732545109406,0.092,97070.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732545109618,0.092,97070.0,97057.0,0.15]
["bitfinex","BTCUSD",1732545109873,0.092,97070.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732545110088,0.092,97071.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732545110297,0.0822,97101.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732545110298,0.092,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732545110763,0.092,97080.0,97060.0,0.15]
["bitfinex","BTCUSD",1732545110972,0.092,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732545111176,0.092,97081.0,97079.0,0.113309]
["bitfinex","BTCUSD",1732545111417,0.0009854,97085.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732545111832,0.0008568,97088.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732545111973,0.0008568,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732545112410,0.092,97087.0,97085.0,0.113302]
["bitfinex","BTCUSD",1732545112612,0.0008568,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732545113115,0.092,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732545113501,0.0008568,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732545115477,0.092,97083.0,97076.0,0.15]
["bitfinex","BTCUSD",1732545115734,0.092,97076.0,97046.0,0.102]
["bitfinex","BTCUSD",1732545115963,0.092,97070.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732545116213,0.092,97075.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732545116464,0.092,97075.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732545116465,0.092,97078.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732545116690,0.092,97083.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732545117456,0.092,97083.0,97071.0,0.15]
["bitfinex","BTCUSD",1732545117708,0.092,97083.0,97073.0,0.113316]
["bitfinex","BTCUSD",1732545117946,0.092,97083.0,97071.0,0.15]
["bitfinex","BTCUSD",1732545118208,0.092,97083.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732545118453,0.092,97075.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732545118672,0.092,97075.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732545118929,0.092,97059.0,97037.0,0.0789]
["bitfinex","BTCUSD",1732545119154,0.092,97055.0,97042.0,0.20201427]
["bitfinex","BTCUSD",1732545119402,0.092,97055.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732545119650,0.092,97055.0,97051.0,0.103037]
["bitfinex","BTCUSD",1732545119894,0.092,97055.0,97042.0,0.20201427]
["bitfinex","BTCUSD",1732545120123,0.092,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732545120368,0.092,97061.0,97042.0,0.21289741]
["bitfinex","BTCUSD",1732545120614,0.0009848,97067.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732545120853,0.092,97074.0,97064.0,0.113327]
["bitfinex","BTCUSD",1732545121072,0.092,97074.0,97054.0,0.17403016]
["bitfinex","BTCUSD",1732545121283,0.092,97074.0,97056.0,0.023]
["bitfinex","BTCUSD",1732545121502,0.06890855,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732545122160,0.06890855,97074.0,97057.0,0.10201427]
["bitfinex","BTCUSD",1732545122373,0.06890855,97062.0,97058.0,0.15]
["bitfinex","BTCUSD",1732545122586,0.06890855,97062.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732545122797,0.06890855,97062.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732545123061,0.06890855,97062.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732545123292,0.06890855,97062.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732545123800,0.06890855,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732545124027,0.06890855,97079.0,97062.0,0.15]
["bitfinex","BTCUSD",1732545124028,0.06890855,97081.0,97063.0,0.02403012]
["bitfinex","BTCUSD",1732545124265,0.06890855,97081.0,97065.0,0.173]
["bitfinex","BTCUSD",1732545124484,0.06890855,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732545125543,0.06890855,97075.0,97051.0,0.15]
["bitfinex","BTCUSD",1732545125753,0.0008568,97088.0,97045.0,0.15]
["bitfinex","BTCUSD",1732545125754,0.06890855,97060.0,97045.0,0.15]
["bitfinex","BTCUSD",1732545125966,0.06890855,97054.0,97046.0,0.113348]
["bitfinex","BTCUSD",1732545126182,0.06890855,97048.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545126400,0.06890855,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545126671,0.17195555,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545126873,0.32056982,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545127099,0.42056982,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545128117,0.06890855,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545128567,0.17195555,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545128794,0.06890855,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545129004,0.17195555,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545129215,0.06890855,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545129686,0.17195555,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545130134,0.06890855,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545130629,0.206062,97058.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545130812,0.06890855,97043.0,97042.0,0.203047]
["bitfinex","BTCUSD",1732545131026,0.10201427,97057.0,97042.0,0.203047]
["bitfinex","BTCUSD",1732545131027,0.06890855,97045.0,97042.0,0.203047]
["bitfinex","BTCUSD",1732545131267,0.06890855,97045.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545131507,0.06890855,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1732545131960,0.06890855,97043.0,97042.0,0.1017126]
["bitfinex","BTCUSD",1732545132394,0.48935932,97070.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732545132395,0.06890855,97050.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732545133143,0.06890855,97055.0,97042.0,0.1017126]
["bitfinex","BTCUSD",1732545133357,0.06890855,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732545133605,0.06890855,97065.0,97043.0,0.173]
["bitfinex","BTCUSD",1732545133799,0.000981,97071.0,97043.0,0.173]
["bitfinex","BTCUSD",1732545133800,0.000981,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732545134480,0.06890855,97072.0,97053.0,0.15]
["bitfinex","BTCUSD",1732545134689,0.0008563,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732545134905,0.0008563,97074.0,97073.0,0.253015]
["bitfinex","BTCUSD",1732545136013,0.0008563,97074.0,97073.0,0.37802927]
["bitfinex","BTCUSD",1732545137155,0.06990625,97093.0,97073.0,0.37802927]
["bitfinex","BTCUSD",1732545137156,0.0009977,97093.0,97087.0,0.276]
["bitfinex","BTCUSD",1732545137385,0.0009977,97093.0,97087.0,0.37801427]
["bitfinex","BTCUSD",1732545137596,0.005,97107.0,97087.0,0.40910572]
["bitfinex","BTCUSD",1732545138048,0.005,97107.0,97106.0,0.27598]
["bitfinex","BTCUSD",1732545138279,0.005,97107.0,97106.0,0.37799427]
["bitfinex","BTCUSD",1732545138515,0.005,97107.0,97106.0,0.3865856]
["bitfinex","BTCUSD",1732545138727,0.005,97107.0,97106.0,0.37799427]
["bitfinex","BTCUSD",1732545139161,0.07390855,97107.0,97100.0,0.113285]
["bitfinex","BTCUSD",1732545139379,0.005,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732545140071,0.005,97107.0,97103.0,0.15]
["bitfinex","BTCUSD",1732545140308,0.005,97107.0,97070.0,0.0504]
["bitfinex","BTCUSD",1732545140309,0.06890855,97099.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732545140524,0.06890855,97094.0,97071.0,0.10201427]
["bitfinex","BTCUSD",1732545140742,0.06890855,97094.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732545140984,0.06890855,97099.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732545141206,0.005,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732545141420,1.505,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732545141633,1.57390855,97107.0,97103.0,0.113281]
["bitfinex","BTCUSD",1732545141848,1.57390855,97107.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732545142059,1.57390855,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732545142286,1.57390855,97107.0,97088.0,0.15]
["bitfinex","BTCUSD",1732545142287,1.57390855,97107.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732545142498,1.57390855,97107.0,97089.0,0.12501427]
["bitfinex","BTCUSD",1732545142716,1.57390855,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732545143168,1.505,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732545143674,0.005,97107.0,97106.0,0.25298]
["bitfinex","BTCUSD",1732545144542,0.005,97107.0,97106.0,0.37799427]
["bitfinex","BTCUSD",1732545144760,0.0017124,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732545144975,0.0009815,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732545145192,0.0017118,97141.0,97139.0,0.277945]
["bitfinex","BTCUSD",1732545145403,0.0017118,97141.0,97139.0,0.37995927]
["bitfinex","BTCUSD",1732545145623,0.0017118,97141.0,97139.0,0.41105072]
["bitfinex","BTCUSD",1732545145850,0.0017118,97141.0,97139.0,0.51316108]
["bitfinex","BTCUSD",1732545146288,0.0017118,97141.0,97139.0,0.48825072]
["bitfinex","BTCUSD",1732545146497,0.0018466,97172.0,97148.0,0.277935]
["bitfinex","BTCUSD",1732545146725,0.0018466,97172.0,97148.0,0.41104072]
["bitfinex","BTCUSD",1732545146942,0.0018466,97172.0,97148.0,0.43770108]
["bitfinex","BTCUSD",1732545147151,0.0008556,97172.0,97159.0,0.30701545]
["bitfinex","BTCUSD",1732545147358,0.0008556,97172.0,97159.0,0.40902972]
["bitfinex","BTCUSD",1732545148243,0.0008556,97172.0,97159.0,0.41102972]
["bitfinex","BTCUSD",1732545148451,0.0008556,97172.0,97159.0,0.43769008]
["bitfinex","BTCUSD",1732545148896,0.0008556,97172.0,97159.0,0.51102972]
["bitfinex","BTCUSD",1732545149116,0.0008556,97172.0,97167.0,0.38600645]
["bitfinex","BTCUSD",1732545149340,0.00097255,97205.0,97190.0,0.15]
["bitfinex","BTCUSD",1732545149573,0.0008556,97205.0,97204.0,0.252876]
["bitfinex","BTCUSD",1732545149803,0.0008556,97205.0,97204.0,0.35489027]
["bitfinex","BTCUSD",1732545150020,0.0008556,97205.0,97204.0,0.38296746]
["bitfinex","BTCUSD",1732545150514,0.0008556,97205.0,97204.0,0.43905891]
["bitfinex","BTCUSD",1732545151403,0.0008556,97205.0,97204.0,0.41098172]
["bitfinex","BTCUSD",1732545151619,0.0008556,97205.0,97204.0,0.35489027]
["bitfinex","BTCUSD",1732545151830,0.0008556,97205.0,97204.0,0.252876]
["bitfinex","BTCUSD",1732545152038,0.0008556,97205.0,97204.0,0.35689027]
["bitfinex","BTCUSD",1732545152265,0.0008556,97205.0,97204.0,0.38798172]
["bitfinex","BTCUSD",1732545152475,0.0008556,97205.0,97204.0,0.39681542]
["bitfinex","BTCUSD",1732545152683,0.0008556,97205.0,97204.0,0.39881542]
["bitfinex","BTCUSD",1732545153114,0.0008556,97205.0,97204.0,0.42181542]
["bitfinex","BTCUSD",1732545153329,0.0008556,97205.0,97204.0,0.59971542]
["bitfinex","BTCUSD",1732545153744,0.0008556,97205.0,97204.0,0.6267543]
["bitfinex","BTCUSD",1732545154002,0.0008556,97205.0,97204.0,0.59971542]
["bitfinex","BTCUSD",1732545154212,0.00011695,97223.0,97222.0,0.13594845]
["bitfinex","BTCUSD",1732545154428,0.00011695,97223.0,97222.0,0.41096272]
["bitfinex","BTCUSD",1732545155049,0.00011695,97223.0,97222.0,0.4380016]
["bitfinex","BTCUSD",1732545155461,0.0004,97249.0,97222.0,0.4380016]
["bitfinex","BTCUSD",1732545155462,0.0004,97249.0,97228.0,0.30694245]
["bitfinex","BTCUSD",1732545155678,0.0004,97249.0,97228.0,0.41095672]
["bitfinex","BTCUSD",1732545155898,0.0004,97249.0,97228.0,0.4379956]
["bitfinex","BTCUSD",1732545156322,0.0004,97249.0,97228.0,0.5379956]
["bitfinex","BTCUSD",1732545156735,1e-06,97229.0,97228.0,0.5379956]
["bitfinex","BTCUSD",1732545157378,0.0004,97249.0,97248.0,0.82746385]
["bitfinex","BTCUSD",1732545157594,0.0004,97249.0,97248.0,0.4379736]
["bitfinex","BTCUSD",1732545158272,0.0004,97249.0,97248.0,0.46348677]
["bitfinex","BTCUSD",1732545158483,0.0004,97249.0,97248.0,0.43964026]
["bitfinex","BTCUSD",1732545158898,0.0004,97249.0,97248.0,0.46515343]
["bitfinex","BTCUSD",1732545159124,0.0004,97269.0,97259.0,0.104818]
["bitfinex","BTCUSD",1732545159339,0.0004,97269.0,97259.0,0.38553781]
["bitfinex","BTCUSD",1732545159572,0.00384618,97260.0,97259.0,0.38353781]
["bitfinex","BTCUSD",1732545159785,0.00384618,97260.0,97259.0,0.35483227]
["bitfinex","BTCUSD",1732545160455,0.00384618,97260.0,97247.0,0.01078891]
["bitfinex","BTCUSD",1732545160456,0.00384618,97260.0,97227.0,0.002]
["bitfinex","BTCUSD",1732545160661,0.00384618,97260.0,97211.0,0.0472]
["bitfinex","BTCUSD",1732545160662,0.06890855,97258.0,97245.0,0.102833]
["bitfinex","BTCUSD",1732545160877,0.00384618,97260.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732545160878,0.06890855,97254.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732545161092,0.07914618,97260.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732545161093,0.06890855,97253.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732545161313,0.06890855,97253.0,97248.0,0.113112]
["bitfinex","BTCUSD",1732545161529,0.06890855,97247.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732545161756,0.06890855,97247.0,97240.0,0.113121]
["bitfinex","BTCUSD",1732545161977,0.06890855,97247.0,97216.0,0.03109145]
["bitfinex","BTCUSD",1732545161978,0.06890855,97243.0,97212.0,0.113154]
["bitfinex","BTCUSD",1732545162239,0.205645,97255.0,97215.0,0.10201427]
["bitfinex","BTCUSD",1732545162240,0.06890855,97240.0,97215.0,0.10201427]
["bitfinex","BTCUSD",1732545162463,0.06890855,97252.0,97216.0,0.00102839]
["bitfinex","BTCUSD",1732545162669,0.06890855,97252.0,97247.0,0.113113]
["bitfinex","BTCUSD",1732545162901,0.06890855,97252.0,97224.0,0.11314]
["bitfinex","BTCUSD",1732545162902,0.06890855,97244.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732545163110,0.06890855,97244.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732545163318,0.06890855,97233.0,97207.0,0.002]
["bitfinex","BTCUSD",1732545163544,0.06561153,97230.0,97222.0,0.102856]
["bitfinex","BTCUSD",1732545163777,0.06561153,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732545164012,0.0485,97237.0,97210.0,0.10201427]
["bitfinex","BTCUSD",1732545164268,0.06561153,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732545165393,0.0485,97237.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732545165642,0.0009874,97249.0,97209.0,0.04556697]
["bitfinex","BTCUSD",1732545165643,0.06659893,97249.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732545165848,0.06561153,97249.0,97244.0,0.113116]
["bitfinex","BTCUSD",1732545166090,0.06561153,97237.0,97231.0,0.15]
["bitfinex","BTCUSD",1732545166313,0.06561153,97246.0,97245.0,0.102833]
["bitfinex","BTCUSD",1732545167190,0.06361153,97246.0,97245.0,0.102833]
["bitfinex","BTCUSD",1732545167838,0.06361153,97247.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732545168066,0.06361153,97249.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732545168299,0.06361153,97249.0,97240.0,0.113121]
["bitfinex","BTCUSD",1732545168527,0.06361153,97249.0,97241.0,0.113121]
["bitfinex","BTCUSD",1732545168756,0.06361153,97249.0,97209.0,0.1]
["bitfinex","BTCUSD",1732545168757,0.06361153,97230.0,97201.0,0.002]
["bitfinex","BTCUSD",1732545168985,0.10201427,97249.0,97218.0,0.15]
["bitfinex","BTCUSD",1732545168986,0.06361153,97222.0,97218.0,0.15]
["bitfinex","BTCUSD",1732545169462,0.06361153,97222.0,97202.0,0.10201427]
["bitfinex","BTCUSD",1732545169734,0.06361153,97222.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732545169987,0.06361153,97222.0,97211.0,0.113154]
["bitfinex","BTCUSD",1732545170252,0.06361153,97206.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732545170522,0.06361153,97206.0,97189.0,0.0017106]
["bitfinex","BTCUSD",1732545170523,0.06361153,97204.0,97200.0,0.102879]
["bitfinex","BTCUSD",1732545170789,0.11231153,97221.0,97201.0,0.10201427]
["bitfinex","BTCUSD",1732545171024,0.06361153,97233.0,97202.0,0.10304285]
["bitfinex","BTCUSD",1732545171306,0.06361153,97247.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732545171548,0.06361153,97247.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545171774,0.06361153,97233.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732545172029,0.06460073,97233.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732545172249,0.06361153,97233.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732545172479,0.06361153,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545172736,0.16646253,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545172943,0.06361153,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545174776,1.5,97241.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545174777,0.06361153,97235.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545174983,0.06361153,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545177156,0.29146253,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545177359,0.18861153,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545178260,0.29146253,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545178687,0.18861153,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545178898,0.29146253,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545179110,0.18861153,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545179321,0.3934768,97228.0,97227.0,0.1]
["bitfinex","BTCUSD",1732545179787,0.5934768,97228.0,97227.0,0.08925041]
["bitfinex","BTCUSD",1732545179992,0.06361153,97190.0,97176.0,0.113196]
["bitfinex","BTCUSD",1732545180201,0.06361153,97190.0,97165.0,0.113208]
["bitfinex","BTCUSD",1732545180430,0.06361153,97190.0,97173.0,0.102908]
["bitfinex","BTCUSD",1732545180646,0.16650253,97190.0,97170.0,0.102911]
["bitfinex","BTCUSD",1732545180875,0.16650253,97190.0,97157.0,0.113218]
["bitfinex","BTCUSD",1732545181136,0.2685168,97190.0,97139.0,0.0844]
["bitfinex","BTCUSD",1732545181366,0.2685168,97190.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732545181367,1.7685168,97190.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732545181598,1.56361153,97190.0,97165.0,0.113208]
["bitfinex","BTCUSD",1732545181838,1.56361153,97190.0,97151.0,0.00102914]
["bitfinex","BTCUSD",1732545181839,1.56361153,97190.0,97178.0,0.102902]
["bitfinex","BTCUSD",1732545182079,1.56361153,97190.0,97141.0,0.0468]
["bitfinex","BTCUSD",1732545182080,0.16650253,97190.0,97165.0,0.102916]
["bitfinex","BTCUSD",1732545182352,0.16650253,97190.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732545182574,1.66650253,97190.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732545182824,1.66650253,97190.0,97141.0,0.0488]
["bitfinex","BTCUSD",1732545182825,1.7685168,97190.0,97163.0,0.15]
["bitfinex","BTCUSD",1732545183110,1.7685168,97190.0,97169.0,0.102912]
["bitfinex","BTCUSD",1732545183374,0.06361153,97190.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732545183643,0.06361153,97190.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732545183908,0.2685168,97190.0,97163.0,0.263211]
["bitfinex","BTCUSD",1732545184145,0.06361153,97190.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732545184424,0.06361153,97190.0,97163.0,0.15]
["bitfinex","BTCUSD",1732545184661,0.06361153,97191.0,97190.0,0.11318]
["bitfinex","BTCUSD",1732545184969,0.0767,97210.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732545185155,0.0767,97210.0,97189.0,0.0017106]
["bitfinex","BTCUSD",1732545185156,0.06361153,97201.0,97190.0,0.0010288]
["bitfinex","BTCUSD",1732545185389,0.06361153,97201.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732545185629,0.06361153,97208.0,97197.0,0.15]
["bitfinex","BTCUSD",1732545185866,0.06361153,97216.0,97211.0,0.102867]
["bitfinex","BTCUSD",1732545186339,0.06361153,97224.0,97200.0,0.10201427]
["bitfinex","BTCUSD",1732545186571,1.602837,97241.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732545186842,1.602837,97241.0,97201.0,0.25201427]
["bitfinex","BTCUSD",1732545186843,0.06459233,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732545187306,0.06459233,97231.0,97209.0,0.0825]
["bitfinex","BTCUSD",1732545187307,0.06361153,97217.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732545187527,0.06361153,97216.0,97206.0,0.15]
["bitfinex","BTCUSD",1732545187757,0.06361153,97202.0,97201.0,0.2]
["bitfinex","BTCUSD",1732545188007,0.16648953,97202.0,97201.0,0.2]
["bitfinex","BTCUSD",1732545188231,0.2685038,97202.0,97201.0,0.2]
["bitfinex","BTCUSD",1732545189434,0.06361153,97202.0,97201.0,0.2]
["bitfinex","BTCUSD",1732545190402,0.06361153,97202.0,97201.0,0.302879]
["bitfinex","BTCUSD",1732545190627,0.06361153,97202.0,97201.0,0.2]
["bitfinex","BTCUSD",1732545191110,0.205734,97213.0,97201.0,0.2]
["bitfinex","BTCUSD",1732545191111,0.06361153,97213.0,97201.0,0.2]
["bitfinex","BTCUSD",1732545191341,0.06460083,97221.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732545191572,0.0009893,97221.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732545191811,0.06361153,97228.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732545192273,0.000982,97240.0,97221.0,0.15]
["bitfinex","BTCUSD",1732545192500,0.06459353,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732545192737,0.000982,97240.0,97239.0,0.20485327]
["bitfinex","BTCUSD",1732545192943,0.06361153,97251.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732545193206,0.205617,97268.0,97231.0,0.113132]
["bitfinex","BTCUSD",1732545193207,0.06446683,97249.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732545193422,0.06361153,97243.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732545193639,0.06361153,97243.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732545193860,0.06361153,97238.0,97235.0,0.102842]
["bitfinex","BTCUSD",1732545194086,0.06361153,97238.0,97212.0,0.15]
["bitfinex","BTCUSD",1732545194087,0.06361153,97241.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732545194297,0.06361153,97228.0,97218.0,0.15]
["bitfinex","BTCUSD",1732545194512,0.06361153,97219.0,97202.0,0.113166]
["bitfinex","BTCUSD",1732545194727,0.06361153,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732545194935,0.06361153,97213.0,97204.0,0.102875]
["bitfinex","BTCUSD",1732545195182,0.06361153,97213.0,97194.0,0.0764]
["bitfinex","BTCUSD",1732545195183,0.06361153,97219.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732545195415,0.06361153,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732545195651,0.06361153,97226.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732545195857,0.06361153,97226.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732545196067,0.06361153,97229.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732545196269,0.06361153,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732545196648,0.06361153,97229.0,97218.0,0.113146]
["bitfinex","BTCUSD",1732545196652,0.06361153,97212.0,97204.0,0.113163]
["bitfinex","BTCUSD",1732545196827,0.06361153,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732545197811,0.0009833,97226.0,97201.0,0.3]
["bitfinex","BTCUSD",1732545197812,0.16648953,97202.0,97201.0,0.3]
["bitfinex","BTCUSD",1732545198243,0.06361153,97202.0,97201.0,0.3]
["bitfinex","BTCUSD",1732545198862,0.06361153,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732545199091,0.06361153,97203.0,97201.0,0.402879]
["bitfinex","BTCUSD",1732545199292,0.06361153,97203.0,97201.0,0.3]
["bitfinex","BTCUSD",1732545199499,0.06361153,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732545199702,0.205711,97224.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732545199703,0.06361153,97210.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732545200146,0.06361153,97210.0,97207.0,0.102872]
["bitfinex","BTCUSD",1732545200399,0.06361153,97210.0,97207.0,0.102873]
["bitfinex","BTCUSD",1732545200610,0.06361153,97210.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732545200825,0.06361153,97210.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732545201224,0.06361153,97210.0,97206.0,0.102873]
["bitfinex","BTCUSD",1732545201424,0.06361153,97210.0,97201.0,0.3]
["bitfinex","BTCUSD",1732545201632,0.06361153,97202.0,97201.0,0.3]
["bitfinex","BTCUSD",1732545202074,0.16648953,97202.0,97201.0,0.3]
["bitfinex","BTCUSD",1732545202694,0.2685038,97202.0,97201.0,0.3]
["bitfinex","BTCUSD",1732545202905,0.16650253,97190.0,97189.0,0.0017106]
["bitfinex","BTCUSD",1732545203106,0.16650253,97190.0,97149.0,0.1255]
["bitfinex","BTCUSD",1732545203107,0.0476,97189.0,97158.0,0.102924]
["bitfinex","BTCUSD",1732545203307,0.102916,97167.0,97158.0,0.102924]
["bitfinex","BTCUSD",1732545203511,0.06361153,97154.0,97142.0,0.102941]
["bitfinex","BTCUSD",1732545203656,0.06361153,97154.0,97130.0,0.05691214]
["bitfinex","BTCUSD",1732545203657,0.06361153,97146.0,97130.0,0.01091214]
["bitfinex","BTCUSD",1732545203878,0.06361153,97146.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732545204071,0.06361153,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732545204485,0.06361153,97158.0,97157.0,0.102926]
["bitfinex","BTCUSD",1732545204704,0.06361153,97158.0,97137.0,0.00102937]
["bitfinex","BTCUSD",1732545204705,0.06361153,97158.0,97149.0,0.102933]
["bitfinex","BTCUSD",1732545204886,0.06361153,97158.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732545205087,0.06361153,97158.0,97157.0,0.102926]
["bitfinex","BTCUSD",1732545205289,0.06361153,97158.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732545205581,0.06361153,97157.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732545205793,0.06361153,97157.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732545206237,0.06361153,97157.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732545206438,0.06361153,97153.0,97140.0,0.00102933]
["bitfinex","BTCUSD",1732545206638,0.06361153,97148.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732545207128,0.16656553,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545207330,0.06361153,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545207531,0.16656553,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545207738,0.06361153,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545207936,0.16656553,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545208140,0.06361153,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545208574,0.06361153,97133.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732545208781,0.06361153,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732545210080,0.0009981,97159.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732545210081,0.06361153,97152.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732545210348,0.06361153,97150.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732545210904,0.06361153,97150.0,97132.0,0.10201427]
["bitfinex","BTCUSD",1732545210905,0.06361153,97155.0,97133.0,0.15]
["bitfinex","BTCUSD",1732545211103,0.06361153,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732545211454,0.06361153,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732545211660,0.1,97174.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545211661,0.06361153,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545211866,0.16656553,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545215142,0.2685798,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545215376,0.3685798,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545215638,0.4140798,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545215842,1.9140798,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545216486,1.7685798,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545216704,1.8685798,97130.0,97129.0,0.0017082]
["bitfinex","BTCUSD",1732545216926,1.8685798,97130.0,97091.0,0.0021092]
["bitfinex","BTCUSD",1732545216927,0.26858453,97112.0,97091.0,0.0021092]
["bitfinex","BTCUSD",1732545217140,0.16659353,97104.0,97091.0,0.0021092]
["bitfinex","BTCUSD",1732545217354,0.2686078,97104.0,97091.0,0.0021092]
["bitfinex","BTCUSD",1732545217566,0.16660653,97092.0,97091.0,0.0021092]
["bitfinex","BTCUSD",1732545217785,0.2686208,97092.0,97091.0,0.0021092]
["bitfinex","BTCUSD",1732545218008,0.06361153,97092.0,97091.0,0.0021092]
["bitfinex","BTCUSD",1732545218291,0.002,97118.0,97091.0,0.0021092]
["bitfinex","BTCUSD",1732545218292,0.06361153,97098.0,97097.0,0.1]
["bitfinex","BTCUSD",1732545218757,0.2686138,97098.0,97097.0,0.1]
["bitfinex","BTCUSD",1732545219230,0.4686138,97098.0,97097.0,0.1]
["bitfinex","BTCUSD",1732545219441,0.16660653,97092.0,97091.0,0.0021092]
["bitfinex","BTCUSD",1732545219655,0.2686208,97092.0,97091.0,0.0021092]
["bitfinex","BTCUSD",1732545220966,0.16662253,97077.0,97076.0,0.1]
["bitfinex","BTCUSD",1732545221183,0.206018,97079.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732545221184,0.16662753,97072.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732545221391,0.16662753,97072.0,97052.0,0.103036]
["bitfinex","BTCUSD",1732545221809,1.66662753,97072.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732545222012,1.66662753,97072.0,97051.0,0.103438]
["bitfinex","BTCUSD",1732545222230,1.7686418,97072.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732545223510,1.9916418,97072.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732545223749,2.0704418,97072.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732545223974,2.0724418,97072.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732545225493,2.0704418,97072.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732545225707,1.7686418,97072.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732545226044,0.06361153,97072.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732545226250,0.06361153,97072.0,97060.0,0.123634]
["bitfinex","BTCUSD",1732545226672,0.06361153,97072.0,97071.0,0.1051294]
["bitfinex","BTCUSD",1732545226882,0.06361153,97072.0,97071.0,0.0021124]
["bitfinex","BTCUSD",1732545229001,0.16662753,97072.0,97071.0,0.0021124]
["bitfinex","BTCUSD",1732545229656,0.2686418,97072.0,97071.0,0.0021124]
["bitfinex","BTCUSD",1732545229890,1.7686418,97072.0,97071.0,0.0021124]
["bitfinex","BTCUSD",1732545230749,1.9729418,97072.0,97056.0,0.1]
["bitfinex","BTCUSD",1732545230960,0.26664853,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732545231266,0.26664853,97052.0,97042.0,0.0017126]
["bitfinex","BTCUSD",1732545231267,0.26665253,97048.0,97042.0,0.0017126]
["bitfinex","BTCUSD",1732545231469,1.8916668,97048.0,97042.0,0.0017126]
["bitfinex","BTCUSD",1732545231674,0.28965853,97043.0,97042.0,0.0017126]
["bitfinex","BTCUSD",1732545231883,0.16666953,97032.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545232095,0.2686838,97032.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545232340,1.7686838,97032.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545234101,1.7794778,97032.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545234559,1.7794778,97032.0,97011.0,0.124096]
["bitfinex","BTCUSD",1732545234754,1.56361153,97032.0,97016.0,0.0484]
["bitfinex","BTCUSD",1732545234976,0.06361153,97032.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732545235203,0.06361153,97032.0,97024.0,0.15]
["bitfinex","BTCUSD",1732545235204,0.06361153,97032.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732545235432,0.06361153,97032.0,97031.0,0.1051706]
["bitfinex","BTCUSD",1732545235639,0.06361153,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545235915,1.56361153,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545237859,1.66666953,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545238925,1.56361153,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545239148,1.66666953,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545239366,1.7686838,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545240277,1.7706838,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545240500,1.7686838,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545241223,1.7781108,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545242074,1.7686838,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545242352,1.77810915,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545243495,1.7686838,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545243732,1.9507838,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545243971,2.08322093,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545244263,2.09832884,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545244466,2.10475968,97032.0,97031.0,0.0021116]
["bitfinex","BTCUSD",1732545245506,0.29167053,97031.0,97030.0,0.0789497]
["bitfinex","BTCUSD",1732545245721,0.29167053,97031.0,97011.0,0.0004]
["bitfinex","BTCUSD",1732545245722,0.06361153,97018.0,97017.0,0.11386812]
["bitfinex","BTCUSD",1732545245955,0.06361153,97027.0,97026.0,0.103064]
["bitfinex","BTCUSD",1732545246157,0.06361153,97027.0,97024.0,0.12368]
["bitfinex","BTCUSD",1732545246158,0.06361153,97028.0,97027.0,0.103064]
["bitfinex","BTCUSD",1732545246399,0.07873875,97028.0,97027.0,0.103064]
["bitfinex","BTCUSD",1732545246641,0.07306622,97028.0,97027.0,0.103064]
["bitfinex","BTCUSD",1732545246845,1.57306622,97028.0,97027.0,0.103064]
["bitfinex","BTCUSD",1732545247102,1.50945469,97028.0,97027.0,0.253064]
["bitfinex","BTCUSD",1732545247319,1.5,97028.0,97027.0,0.35507827]
["bitfinex","BTCUSD",1732545247987,1.5,97028.0,97027.0,0.253064]
["bitfinex","BTCUSD",1732545248193,0.06361153,97025.0,97024.0,0.186067]
["bitfinex","BTCUSD",1732545248402,0.06361153,97024.0,97019.0,0.1]
["bitfinex","BTCUSD",1732545248608,0.06361153,97020.0,97019.0,0.203072]
["bitfinex","BTCUSD",1732545249024,1.5,97028.0,97024.0,0.253067]
["bitfinex","BTCUSD",1732545249025,0.06361153,97025.0,97024.0,0.253067]
["bitfinex","BTCUSD",1732545249244,1.5,97028.0,97027.0,0.253064]
["bitfinex","BTCUSD",1732545250286,1.56361153,97028.0,97027.0,0.253064]
["bitfinex","BTCUSD",1732545250703,0.06361153,97020.0,97019.0,0.1]
["bitfinex","BTCUSD",1732545251342,0.16668453,97018.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545251581,0.16669153,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545251791,0.2707058,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545252007,1.7687058,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545253486,1.7707058,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545253695,1.67618079,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545254158,1.66669153,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545254371,1.77819497,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545254576,1.89337723,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545254983,1.89537723,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545255202,1.89337723,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545255424,1.79337723,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545258652,1.79981159,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545259146,1.90182541,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545259341,1.89982541,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545259814,1.79982541,97012.0,97010.0,0.024054]
["bitfinex","BTCUSD",1732545260638,0.26869253,97011.0,97010.0,0.00128837]
["bitfinex","BTCUSD",1732545260843,0.39982641,97011.0,97010.0,0.00128837]
["bitfinex","BTCUSD",1732545261054,0.54692641,97011.0,97010.0,0.00128837]
["bitfinex","BTCUSD",1732545261293,0.26361153,97001.0,97000.0,0.05413]
["bitfinex","BTCUSD",1732545261497,0.26671053,96994.0,96993.0,0.02665253]
["bitfinex","BTCUSD",1732545261732,0.26671253,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1732545261958,1.89341173,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1732545262183,1.89341173,96992.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545262184,0.16672353,96981.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545262393,0.29340497,96981.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545262607,0.27822517,96981.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545262803,1.7687378,96981.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545263694,0.16673153,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545263921,0.2687458,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545264367,1.7687458,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545264575,1.7687458,96974.0,96973.0,0.00938618]
["bitfinex","BTCUSD",1732545264985,1.7687458,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545265190,1.77822453,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545265619,1.81232931,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545266738,1.8933613,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545267212,1.9384613,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545267454,2.0404613,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545267663,2.2316058,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545268136,2.21582664,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545268348,2.23158769,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545268565,2.29382664,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545270492,2.27485835,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545270760,2.29375096,96974.0,96973.0,0.001711]
["bitfinex","BTCUSD",1732545271608,2.29375096,96974.0,96951.0,0.0004]
["bitfinex","BTCUSD",1732545271609,0.54173353,96972.0,96971.0,1e-06]
["bitfinex","BTCUSD",1732545271817,0.36874253,96964.0,96951.0,0.0004]
["bitfinex","BTCUSD",1732545272035,0.65176935,96964.0,96951.0,0.0004]
["bitfinex","BTCUSD",1732545272245,2.15176935,96964.0,96951.0,0.0004]
["bitfinex","BTCUSD",1732545272454,2.14533068,96964.0,96951.0,0.0004]
["bitfinex","BTCUSD",1732545272662,2.15176935,96964.0,96951.0,0.0004]
["bitfinex","BTCUSD",1732545274165,2.20009017,96964.0,96963.0,7.3e-07]
["bitfinex","BTCUSD",1732545274377,2.17709017,96964.0,96963.0,7.3e-07]
["bitfinex","BTCUSD",1732545275022,2.16748018,96964.0,96963.0,7.3e-07]
["bitfinex","BTCUSD",1732545275237,2.16747987,96964.0,96963.0,7.3e-07]
["bitfinex","BTCUSD",1732545275450,2.05176935,96964.0,96963.0,7.3e-07]
["bitfinex","BTCUSD",1732545275660,2.17988145,96964.0,96963.0,7.3e-07]
["bitfinex","BTCUSD",1732545275901,2.17988145,96964.0,96951.0,0.0004]
["bitfinex","BTCUSD",1732545275902,1.3687428,96963.0,96951.0,0.0004]
["bitfinex","BTCUSD",1732545276130,1.3687428,96963.0,96896.0,0.00049801]
["bitfinex","BTCUSD",1732545276131,0.16361153,96934.0,96896.0,0.00049801]
["bitfinex","BTCUSD",1732545276343,0.2687878,96934.0,96896.0,0.00049801]
["bitfinex","BTCUSD",1732545276582,1.7687878,96934.0,96896.0,0.00049801]
["bitfinex","BTCUSD",1732545276795,1.7637878,96934.0,96905.0,0.103192]
["bitfinex","BTCUSD",1732545277001,1.7637878,96934.0,96898.0,0.11352]
["bitfinex","BTCUSD",1732545277272,1.7637878,96934.0,96896.0,0.00049801]
["bitfinex","BTCUSD",1732545277484,1.7657878,96934.0,96896.0,0.00049801]
["bitfinex","BTCUSD",1732545277690,1.77521032,96934.0,96903.0,0.103194]
["bitfinex","BTCUSD",1732545277896,1.77321032,96934.0,96903.0,0.103194]
["bitfinex","BTCUSD",1732545278177,1.70959879,96934.0,96898.0,0.11352]
["bitfinex","BTCUSD",1732545278405,0.06361153,96926.0,96925.0,0.08191137]
["bitfinex","BTCUSD",1732545278611,0.16678253,96926.0,96925.0,0.08191137]
["bitfinex","BTCUSD",1732545279025,1.66678253,96926.0,96925.0,0.08191137]
["bitfinex","BTCUSD",1732545279243,1.56361153,96926.0,96925.0,0.08191137]
["bitfinex","BTCUSD",1732545280321,1.5,96926.0,96925.0,0.18508337]
["bitfinex","BTCUSD",1732545280740,1.5,96926.0,96925.0,0.23191137]
["bitfinex","BTCUSD",1732545280977,1.56361153,96926.0,96925.0,0.08191137]
["bitfinex","BTCUSD",1732545281209,1.5,96926.0,96925.0,0.08191137]
["bitfinex","BTCUSD",1732545281406,1.5,96926.0,96925.0,0.25491137]
["bitfinex","BTCUSD",1732545281857,1.56361153,96926.0,96925.0,0.08191137]
["bitfinex","BTCUSD",1732545282528,1.56361153,96926.0,96920.0,0.1646403]
["bitfinex","BTCUSD",1732545282529,1.57305523,96926.0,96920.0,0.0146403]
["bitfinex","BTCUSD",1732545282731,0.0094437,96925.0,96920.0,0.0146403]
["bitfinex","BTCUSD",1732545282936,1.56361153,96926.0,96920.0,0.0146403]
["bitfinex","BTCUSD",1732545282937,0.06361153,96921.0,96920.0,0.0146403]
["bitfinex","BTCUSD",1732545283347,1.57305523,96921.0,96920.0,0.0146403]
["bitfinex","BTCUSD",1732545283574,1.56361153,96921.0,96920.0,0.0146403]
["bitfinex","BTCUSD",1732545283786,0.103182,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1732545283989,0.10318,96918.0,96915.0,0.023]
["bitfinex","BTCUSD",1732545284209,0.06361153,96921.0,96915.0,0.023]
["bitfinex","BTCUSD",1732545284210,0.11262868,96917.0,96915.0,0.023]
["bitfinex","BTCUSD",1732545284415,1.57305921,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1732545284617,0.06361153,96915.0,96914.0,0.0821]
["bitfinex","BTCUSD",1732545284869,0.00945436,96915.0,96914.0,0.185284]
["bitfinex","BTCUSD",1732545285099,0.00945436,96915.0,96914.0,0.358284]
["bitfinex","BTCUSD",1732545285294,1.50945505,96915.0,96914.0,0.358284]
["bitfinex","BTCUSD",1732545285503,1.5,96915.0,96914.0,0.358284]
["bitfinex","BTCUSD",1732545285704,1.5,96915.0,96914.0,0.405184]
["bitfinex","BTCUSD",1732545285920,1.5,96915.0,96914.0,0.50719827]
["bitfinex","BTCUSD",1732545286427,0.01514803,96939.0,96935.0,0.023]
["bitfinex","BTCUSD",1732545286637,0.06361153,96941.0,96939.0,0.126157]
["bitfinex","BTCUSD",1732545286851,0.206261,96965.0,96939.0,0.126157]
["bitfinex","BTCUSD",1732545286852,0.06361153,96954.0,96939.0,0.351857]
["bitfinex","BTCUSD",1732545287282,0.06361153,96944.0,96939.0,0.2487]
["bitfinex","BTCUSD",1732545287508,0.01514874,96969.0,96914.0,0.08328847]
["bitfinex","BTCUSD",1732545287509,0.06361153,96934.0,96929.0,0.15]
["bitfinex","BTCUSD",1732545287723,1.5,96940.0,96900.0,0.007]
["bitfinex","BTCUSD",1732545287724,0.06361153,96914.0,96900.0,0.007]
["bitfinex","BTCUSD",1732545287929,0.06361153,96914.0,96909.0,0.203188]
["bitfinex","BTCUSD",1732545288172,0.06361153,96914.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732545288416,0.06361153,96922.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732545288659,0.06361153,96923.0,96921.0,0.103175]
["bitfinex","BTCUSD",1732545288919,0.06361153,96923.0,96914.0,0.0802]
["bitfinex","BTCUSD",1732545289144,0.00947105,96944.0,96914.0,0.0802]
["bitfinex","BTCUSD",1732545289145,0.06361153,96932.0,96924.0,0.023]
["bitfinex","BTCUSD",1732545289376,0.0009963,96933.0,96932.0,0.126165]
["bitfinex","BTCUSD",1732545289589,0.0009963,96933.0,96913.0,0.00220469]
["bitfinex","BTCUSD",1732545289590,0.06361153,96925.0,96913.0,0.00220469]
["bitfinex","BTCUSD",1732545289793,0.10301057,96933.0,96913.0,0.00220469]
["bitfinex","BTCUSD",1732545289794,0.06361153,96920.0,96913.0,0.00220469]
["bitfinex","BTCUSD",1732545290212,0.06361153,96915.0,96913.0,0.00220469]
["bitfinex","BTCUSD",1732545290420,0.06361153,96915.0,96914.0,0.253184]
["bitfinex","BTCUSD",1732545290641,0.06361153,96915.0,96913.0,0.00220469]
["bitfinex","BTCUSD",1732545290642,0.06361153,96924.0,96918.0,0.113498]
["bitfinex","BTCUSD",1732545290903,0.06361153,96921.0,96918.0,0.113498]
["bitfinex","BTCUSD",1732545291127,0.30833227,96938.0,96917.0,0.15]
["bitfinex","BTCUSD",1732545291128,1.56361153,96919.0,96917.0,0.15]
["bitfinex","BTCUSD",1732545291355,0.06361153,96919.0,96918.0,0.023]
["bitfinex","BTCUSD",1732545291618,0.06361153,96919.0,96918.0,0.12618]
["bitfinex","BTCUSD",1732545291867,1.56361153,96919.0,96918.0,0.023]
["bitfinex","BTCUSD",1732545292092,1.56361153,96919.0,96918.0,0.10318]
["bitfinex","BTCUSD",1732545292320,1.56361153,96919.0,96918.0,0.023]
["bitfinex","BTCUSD",1732545292596,1.56361153,96919.0,96918.0,0.12618]
["bitfinex","BTCUSD",1732545292818,1.5,96919.0,96918.0,0.12618]
["bitfinex","BTCUSD",1732545293294,0.06361153,96914.0,96913.0,0.00220469]
["bitfinex","BTCUSD",1732545293976,1.57310973,96914.0,96913.0,0.00215469]
["bitfinex","BTCUSD",1732545294187,1.5094982,96914.0,96913.0,0.00215469]
["bitfinex","BTCUSD",1732545294400,1.57310973,96914.0,96913.0,0.00215469]
["bitfinex","BTCUSD",1732545294609,1.56361153,96914.0,96913.0,0.10533969]
["bitfinex","BTCUSD",1732545294826,1.50950313,96914.0,96913.0,0.10533969]
["bitfinex","BTCUSD",1732545295036,1.5,96914.0,96913.0,0.25533969]
["bitfinex","BTCUSD",1732545295503,1.5,96914.0,96913.0,0.27833969]
["bitfinex","BTCUSD",1732545295902,1.5,96914.0,96913.0,0.27828969]
["bitfinex","BTCUSD",1732545296748,0.206284,96954.0,96913.0,0.27828969]
["bitfinex","BTCUSD",1732545296749,0.06361153,96940.0,96939.0,0.1737219]
["bitfinex","BTCUSD",1732545296963,0.08834806,96940.0,96939.0,0.3237219]
["bitfinex","BTCUSD",1732545297175,1.57312558,96940.0,96939.0,0.3237219]
["bitfinex","BTCUSD",1732545297392,1.50951405,96940.0,96939.0,0.3237219]
["bitfinex","BTCUSD",1732545297623,1.5,96940.0,96939.0,0.3237219]
["bitfinex","BTCUSD",1732545298500,0.0009828,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732545298705,0.06459433,96954.0,96953.0,0.15]
["bitfinex","BTCUSD",1732545299147,0.06459433,96954.0,96944.0,0.173]
["bitfinex","BTCUSD",1732545299148,0.06361153,96954.0,96944.0,0.173]
["bitfinex","BTCUSD",1732545299623,0.06361153,96954.0,96939.0,0.0475649]
["bitfinex","BTCUSD",1732545299624,0.06361153,96940.0,96939.0,0.0475649]
["bitfinex","BTCUSD",1732545299882,0.06361153,96940.0,96939.0,0.0705649]
["bitfinex","BTCUSD",1732545300527,0.06361153,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732545300738,0.06361153,96942.0,96941.0,0.023]
["bitfinex","BTCUSD",1732545301205,0.06361153,96942.0,96940.0,0.023]
["bitfinex","BTCUSD",1732545301551,0.06361153,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732545301697,0.06361153,96949.0,96943.0,0.173]
["bitfinex","BTCUSD",1732545301946,1.5,96957.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732545302149,0.0009865,96959.0,96958.0,0.126137]
["bitfinex","BTCUSD",1732545302616,1.5,96960.0,96959.0,0.126136]
["bitfinex","BTCUSD",1732545303282,1.5,96960.0,96959.0,0.276136]
["bitfinex","BTCUSD",1732545304179,0.99999927,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732545304390,0.99999927,96963.0,96962.0,0.276133]
["bitfinex","BTCUSD",1732545304827,2.49999927,96963.0,96962.0,0.276133]
["bitfinex","BTCUSD",1732545305451,0.06361153,96947.0,96931.0,0.0803]
["bitfinex","BTCUSD",1732545305670,0.06361153,96940.0,96907.0,0.1]
["bitfinex","BTCUSD",1732545305878,0.06361153,96940.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732545306126,1.56361153,96940.0,96939.0,0.0484231]
["bitfinex","BTCUSD",1732545306968,1.8455818,96940.0,96939.0,0.0484231]
["bitfinex","BTCUSD",1732545308101,1.7424258,96940.0,96939.0,0.0484231]
["bitfinex","BTCUSD",1732545308332,1.56361153,96940.0,96939.0,0.0484231]
["bitfinex","BTCUSD",1732545310576,1.66676753,96940.0,96939.0,0.0484231]
["bitfinex","BTCUSD",1732545310784,1.7687818,96940.0,96939.0,0.0484231]
["bitfinex","BTCUSD",1732545311004,1.6656258,96940.0,96939.0,0.0484231]
["bitfinex","BTCUSD",1732545311234,0.002,96921.0,96920.0,0.126177]
["bitfinex","BTCUSD",1732545311447,0.1,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732545311685,0.002,96931.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732545311905,0.102,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732545312111,0.102,96931.0,96928.0,0.023]
["bitfinex","BTCUSD",1732545312528,0.102,96931.0,96926.0,0.023]
["bitfinex","BTCUSD",1732545312729,0.002,96931.0,96930.0,0.023]
["bitfinex","BTCUSD",1732545312955,0.002,96931.0,96930.0,0.126167]
["bitfinex","BTCUSD",1732545313169,0.002,96931.0,96928.0,0.023]
["bitfinex","BTCUSD",1732545313386,0.002,96931.0,96930.0,0.023]
["bitfinex","BTCUSD",1732545313597,0.002,96931.0,96921.0,0.023]
["bitfinex","BTCUSD",1732545313807,0.002,96931.0,96908.0,0.15]
["bitfinex","BTCUSD",1732545313808,0.1,96923.0,96916.0,0.023]
["bitfinex","BTCUSD",1732545314008,0.002,96914.0,96908.0,0.15]
["bitfinex","BTCUSD",1732545314247,0.002,96927.0,96908.0,0.15]
["bitfinex","BTCUSD",1732545314449,0.1,96932.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732545315111,0.002,96942.0,96925.0,0.15]
["bitfinex","BTCUSD",1732545315570,0.002,96950.0,96942.0,0.023]
["bitfinex","BTCUSD",1732545315766,0.0487814,96953.0,96942.0,0.023]
["bitfinex","BTCUSD",1732545315767,0.0009814,96953.0,96942.0,0.173]
["bitfinex","BTCUSD",1732545315973,0.1,96948.0,96932.0,0.26348]
["bitfinex","BTCUSD",1732545316197,0.1,96946.0,96936.0,0.15]
["bitfinex","BTCUSD",1732545316454,0.1,96946.0,96937.0,0.15]
["bitfinex","BTCUSD",1732545316643,0.1,96946.0,96933.0,0.15]
["bitfinex","BTCUSD",1732545316644,0.1,96946.0,96936.0,0.27616]
["bitfinex","BTCUSD",1732545316897,0.1,96946.0,96916.0,0.0814]
["bitfinex","BTCUSD",1732545316898,0.1,96937.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732545317104,0.1,96936.0,96926.0,0.173]
["bitfinex","BTCUSD",1732545317554,1.60201427,96935.0,96926.0,0.15]
["bitfinex","BTCUSD",1732545317785,0.1,96927.0,96922.0,0.15]
["bitfinex","BTCUSD",1732545317996,0.1,96934.0,96922.0,0.15]
["bitfinex","BTCUSD",1732545318219,0.1,96921.0,96891.0,0.0796]
["bitfinex","BTCUSD",1732545318423,0.1,96921.0,96899.0,0.113519]
["bitfinex","BTCUSD",1732545318424,0.1,96920.0,96899.0,0.113519]
["bitfinex","BTCUSD",1732545318631,0.1,96920.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732545318846,0.1,96920.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732545319050,0.1,96921.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732545319051,0.1,96917.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732545319255,0.1,96917.0,96905.0,0.103192]
["bitfinex","BTCUSD",1732545319497,0.1,96920.0,96919.0,0.103177]
["bitfinex","BTCUSD",1732545319748,0.1009801,96933.0,96907.0,0.15103181]
["bitfinex","BTCUSD",1732545320003,0.0009801,96933.0,96909.0,0.15]
["bitfinex","BTCUSD",1732545320212,0.0009801,96933.0,96928.0,0.0008582]
["bitfinex","BTCUSD",1732545320420,0.1,96931.0,96928.0,0.0008582]
["bitfinex","BTCUSD",1732545320647,0.002,96929.0,96928.0,0.0008582]
["bitfinex","BTCUSD",1732545320858,0.002,96929.0,96928.0,0.1040272]
["bitfinex","BTCUSD",1732545321102,0.002,96929.0,96928.0,0.0008582]
["bitfinex","BTCUSD",1732545321336,0.102,96929.0,96928.0,0.0008582]
["bitfinex","BTCUSD",1732545321587,0.40718227,96929.0,96928.0,0.0008582]
["bitfinex","BTCUSD",1732545321784,1.90718227,96929.0,96928.0,0.0008582]
["bitfinex","BTCUSD",1732545322222,1.95698227,96929.0,96928.0,0.0008582]
["bitfinex","BTCUSD",1732545323094,1.95698227,96929.0,96907.0,0.25319]
["bitfinex","BTCUSD",1732545323095,0.1,96908.0,96907.0,0.15]
["bitfinex","BTCUSD",1732545323529,0.102,96908.0,96907.0,0.15]
["bitfinex","BTCUSD",1732545323943,0.002,96908.0,96907.0,0.15]
["bitfinex","BTCUSD",1732545324147,0.002,96908.0,96907.0,0.253191]
["bitfinex","BTCUSD",1732545324349,0.002,96908.0,96907.0,0.15]
["bitfinex","BTCUSD",1732545324609,0.002,96908.0,96907.0,0.173]
["bitfinex","BTCUSD",1732545324811,0.102,96908.0,96907.0,0.15]
["bitfinex","BTCUSD",1732545325628,0.32711427,96908.0,96907.0,0.15]
["bitfinex","BTCUSD",1732545325782,0.105191,96907.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732545326001,0.10401427,96907.0,96891.0,0.15]
["bitfinex","BTCUSD",1732545326168,0.102,96907.0,96892.0,0.00103202]
["bitfinex","BTCUSD",1732545326372,0.102,96907.0,96891.0,0.253208]
["bitfinex","BTCUSD",1732545326523,0.20401427,96907.0,96893.0,0.103205]
["bitfinex","BTCUSD",1732545326924,0.20401427,96907.0,96894.0,0.15]
["bitfinex","BTCUSD",1732545327368,0.002,96879.0,96872.0,0.103229]
["bitfinex","BTCUSD",1732545327596,0.1,96901.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732545327597,0.002,96891.0,96886.0,0.103213]
["bitfinex","BTCUSD",1732545328236,0.002,96891.0,96873.0,0.10201427]
["bitfinex","BTCUSD",1732545328447,0.002,96890.0,96889.0,0.12621]
["bitfinex","BTCUSD",1732545329059,0.002,96890.0,96888.0,0.023]
["bitfinex","BTCUSD",1732545329278,0.202,96890.0,96871.0,0.14818831]
["bitfinex","BTCUSD",1732545329497,0.202,96890.0,96871.0,0.04495931]
["bitfinex","BTCUSD",1732545329498,0.102,96890.0,96871.0,0.04495931]
["bitfinex","BTCUSD",1732545329752,0.002,96890.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732545329967,0.002,96901.0,96899.0,0.1032]
["bitfinex","BTCUSD",1732545330170,0.002,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732545330638,0.0094721,96942.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732545330639,0.002,96928.0,96901.0,0.173]
["bitfinex","BTCUSD",1732545330833,0.0009904,96920.0,96919.0,0.173]
["bitfinex","BTCUSD",1732545331058,0.002,96920.0,96919.0,0.173]
["bitfinex","BTCUSD",1732545331259,0.282523,96936.0,96884.0,0.103216]
["bitfinex","BTCUSD",1732545331260,0.1,96916.0,96897.0,0.023]
["bitfinex","BTCUSD",1732545331460,0.1,96916.0,96906.0,0.173]
["bitfinex","BTCUSD",1732545331877,0.002,96919.0,96906.0,0.173]
["bitfinex","BTCUSD",1732545331878,0.103186,96913.0,96906.0,0.173]
["bitfinex","BTCUSD",1732545332142,0.1,96909.0,96906.0,0.023]
["bitfinex","BTCUSD",1732545332343,0.1,96909.0,96887.0,0.103212]
["bitfinex","BTCUSD",1732545332344,0.1,96909.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732545332530,0.1,96909.0,96899.0,0.173]
["bitfinex","BTCUSD",1732545332653,0.1,96909.0,96899.0,0.023]
["bitfinex","BTCUSD",1732545332864,0.1,96905.0,96890.0,0.173]
["bitfinex","BTCUSD",1732545333466,1.5,96904.0,96890.0,0.173]
["bitfinex","BTCUSD",1732545333569,0.1,96898.0,96894.0,0.023]
["bitfinex","BTCUSD",1732545333758,0.1,96898.0,96891.0,0.023]
["bitfinex","BTCUSD",1732545334528,0.002,96892.0,96891.0,0.023]
["bitfinex","BTCUSD",1732545334684,0.002,96895.0,96892.0,0.15]
["bitfinex","BTCUSD",1732545334830,0.002,96895.0,96893.0,0.023]
["bitfinex","BTCUSD",1732545335238,0.002,96895.0,96894.0,0.173]
["bitfinex","BTCUSD",1732545336657,0.102,96908.0,96897.0,0.15]
["bitfinex","BTCUSD",1732545336906,0.102,96908.0,96896.0,0.023]
["bitfinex","BTCUSD",1732545337055,0.102,96908.0,96900.0,0.023]
["bitfinex","BTCUSD",1732545337258,0.102,96908.0,96896.0,0.023]
["bitfinex","BTCUSD",1732545337793,0.1,96904.0,96896.0,0.023]
["bitfinex","BTCUSD",1732545337999,0.002,96897.0,96894.0,0.173]
["bitfinex","BTCUSD",1732545338211,0.002,96903.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545338427,0.1,96908.0,96902.0,0.023]
["bitfinex","BTCUSD",1732545338628,0.002,96899.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545338831,0.1,96899.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545339238,0.102,96899.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545339409,0.10300227,96918.0,96871.0,0.04581811]
["bitfinex","BTCUSD",1732545339410,0.002,96891.0,96889.0,0.173]
["bitfinex","BTCUSD",1732545339655,0.002,96891.0,96890.0,0.173]
["bitfinex","BTCUSD",1732545340112,0.002,96896.0,96891.0,0.173]
["bitfinex","BTCUSD",1732545340259,0.002,96896.0,96895.0,0.126204]
["bitfinex","BTCUSD",1732545340619,0.002,96896.0,96894.0,0.023]
["bitfinex","BTCUSD",1732545340827,0.002,96896.0,96891.0,0.173]
["bitfinex","BTCUSD",1732545340962,0.1,96898.0,96891.0,0.173]
["bitfinex","BTCUSD",1732545341312,0.002,96892.0,96891.0,0.173]
["bitfinex","BTCUSD",1732545341838,0.002,96889.0,96888.0,0.173]
["bitfinex","BTCUSD",1732545342001,0.002,96895.0,96888.0,0.173]
["bitfinex","BTCUSD",1732545342195,0.002,96896.0,96895.0,0.126204]
["bitfinex","BTCUSD",1732545342395,0.002,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1732545342595,0.002,96895.0,96894.0,0.173]
["bitfinex","BTCUSD",1732545342997,0.002,96900.0,96896.0,0.023]
["bitfinex","BTCUSD",1732545343156,0.0009944,96908.0,96899.0,0.2532]
["bitfinex","BTCUSD",1732545343375,0.0009944,96908.0,96901.0,0.023]
["bitfinex","BTCUSD",1732545343575,0.002,96895.0,96894.0,0.173]
["bitfinex","BTCUSD",1732545343981,0.002,96895.0,96894.0,0.15]
["bitfinex","BTCUSD",1732545344225,0.002,96895.0,96870.0,0.10323]
["bitfinex","BTCUSD",1732545344374,0.002,96886.0,96884.0,0.15]
["bitfinex","BTCUSD",1732545344579,0.002,96889.0,96887.0,0.15]
["bitfinex","BTCUSD",1732545345205,0.002,96889.0,96888.0,0.023]
["bitfinex","BTCUSD",1732545345648,0.002,96889.0,96884.0,0.023]
["bitfinex","BTCUSD",1732545345995,0.002,96891.0,96884.0,0.023]
["bitfinex","BTCUSD",1732545346198,0.002,96891.0,96874.0,0.00103211]
["bitfinex","BTCUSD",1732545346199,0.002,96891.0,96890.0,0.126209]
["bitfinex","BTCUSD",1732545346632,0.002,96893.0,96890.0,0.126209]
["bitfinex","BTCUSD",1732545346993,0.002,96896.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732545347204,0.002,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1732545347617,0.002,96893.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732545348035,0.002,96893.0,96889.0,0.023]
["bitfinex","BTCUSD",1732545348453,0.1,96900.0,96891.0,0.023]
["bitfinex","BTCUSD",1732545348454,0.002,96892.0,96891.0,0.023]
["bitfinex","BTCUSD",1732545348912,0.002,96892.0,96891.0,0.126208]
["bitfinex","BTCUSD",1732545349120,0.1,96904.0,96886.0,0.15]
["bitfinex","BTCUSD",1732545349121,0.002,96899.0,96898.0,0.126201]
["bitfinex","BTCUSD",1732545349332,0.002,96899.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545349536,0.002,96899.0,96894.0,0.023]
["bitfinex","BTCUSD",1732545349741,0.002,96899.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545350186,0.002,96899.0,96898.0,0.126201]
["bitfinex","BTCUSD",1732545350387,0.002,96899.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545350591,0.002,96898.0,96897.0,0.126202]
["bitfinex","BTCUSD",1732545350792,0.1,96903.0,96897.0,0.126202]
["bitfinex","BTCUSD",1732545350793,0.002,96903.0,96900.0,0.126199]
["bitfinex","BTCUSD",1732545351020,0.002,96903.0,96897.0,0.126202]
["bitfinex","BTCUSD",1732545351021,0.102,96907.0,96906.0,0.023]
["bitfinex","BTCUSD",1732545351244,0.0009811,96915.0,96906.0,0.023]
["bitfinex","BTCUSD",1732545351245,0.0009811,96915.0,96914.0,0.276184]
["bitfinex","BTCUSD",1732545351457,0.002,96922.0,96915.0,0.173]
["bitfinex","BTCUSD",1732545351890,0.002,96922.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732545352146,0.002,96922.0,96915.0,0.173]
["bitfinex","BTCUSD",1732545352147,0.002,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732545352361,0.002,96922.0,96921.0,0.023]
["bitfinex","BTCUSD",1732545352561,0.002,96921.0,96920.0,0.126177]
["bitfinex","BTCUSD",1732545352773,0.002,96924.0,96923.0,0.023]
["bitfinex","BTCUSD",1732545352979,0.002,96924.0,96923.0,0.126174]
["bitfinex","BTCUSD",1732545353201,0.0037166,96928.0,96923.0,0.136491]
["bitfinex","BTCUSD",1732545353439,0.0017166,96928.0,96927.0,0.12617]
["bitfinex","BTCUSD",1732545353700,0.0017166,96928.0,96927.0,0.27720156]
["bitfinex","BTCUSD",1732545353959,0.0017166,96928.0,96927.0,0.27617]
["bitfinex","BTCUSD",1732545354232,0.0017166,96928.0,96927.0,0.173]
["bitfinex","BTCUSD",1732545354751,0.0017166,96928.0,96925.0,0.15]
["bitfinex","BTCUSD",1732545354931,0.0017166,96928.0,96927.0,0.27617]
["bitfinex","BTCUSD",1732545355874,0.0017166,96928.0,96910.0,0.01084208]
["bitfinex","BTCUSD",1732545355875,0.0017166,96928.0,96909.0,0.023]
["bitfinex","BTCUSD",1732545356138,0.0017166,96928.0,96912.0,0.173]
["bitfinex","BTCUSD",1732545356368,0.0017166,96928.0,96914.0,0.173]
["bitfinex","BTCUSD",1732545356616,0.0017166,96928.0,96921.0,0.023]
["bitfinex","BTCUSD",1732545356841,0.0017166,96928.0,96914.0,0.173]
["bitfinex","BTCUSD",1732545357079,0.0017166,96928.0,96918.0,0.173]
["bitfinex","BTCUSD",1732545357606,0.002,96921.0,96918.0,0.173]
["bitfinex","BTCUSD",1732545357828,0.002,96921.0,96918.0,0.276179]
["bitfinex","BTCUSD",1732545358052,0.002,96921.0,96918.0,0.173]
["bitfinex","BTCUSD",1732545358319,0.002,96921.0,96917.0,0.023]
["bitfinex","BTCUSD",1732545358606,0.1,96917.0,96874.0,0.113548]
["bitfinex","BTCUSD",1732545358787,0.002,96910.0,96891.0,0.10201427]
["bitfinex","BTCUSD",1732545359024,0.002,96910.0,96892.0,0.113528]
["bitfinex","BTCUSD",1732545359255,0.002,96910.0,96900.0,0.113518]
["bitfinex","BTCUSD",1732545359500,0.002,96910.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732545359730,0.002,96910.0,96907.0,0.023]
["bitfinex","BTCUSD",1732545359962,0.002,96911.0,96910.0,0.126188]
["bitfinex","BTCUSD",1732545360222,0.002,96911.0,96910.0,0.023]
["bitfinex","BTCUSD",1732545360448,0.002,96906.0,96905.0,0.023]
["bitfinex","BTCUSD",1732545360674,0.1,96917.0,96905.0,0.023]
["bitfinex","BTCUSD",1732545360675,0.103181,96917.0,96916.0,0.1]
["bitfinex","BTCUSD",1732545360911,0.02,96919.0,96916.0,0.123]
["bitfinex","BTCUSD",1732545361188,0.02,96919.0,96917.0,0.023]
["bitfinex","BTCUSD",1732545361410,0.10318,96918.0,96915.0,0.023]
["bitfinex","BTCUSD",1732545361665,1.5,96917.0,96915.0,0.023]
["bitfinex","BTCUSD",1732545362832,1.5,96917.0,96914.0,0.123]
["bitfinex","BTCUSD",1732545363327,1.5,96917.0,96905.0,0.1]
["bitfinex","BTCUSD",1732545363328,1.60201427,96917.0,96905.0,0.1]
["bitfinex","BTCUSD",1732545363554,0.103184,96914.0,96908.0,0.123]
["bitfinex","BTCUSD",1732545363812,0.103186,96912.0,96908.0,0.123]
["bitfinex","BTCUSD",1732545364051,0.20571918,96915.0,96908.0,0.123]
["bitfinex","BTCUSD",1732545364280,0.20571918,96915.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545364515,1.5,96911.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545365244,0.20571918,96915.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545365482,0.02,96919.0,96913.0,0.1]
["bitfinex","BTCUSD",1732545365732,0.02,96919.0,96916.0,0.002]
["bitfinex","BTCUSD",1732545366246,1.5,96917.0,96916.0,0.223]
["bitfinex","BTCUSD",1732545366470,0.02,96919.0,96918.0,0.22618]
["bitfinex","BTCUSD",1732545366950,0.02,96919.0,96918.0,0.32818]
["bitfinex","BTCUSD",1732545367191,0.02,96919.0,96918.0,0.47818]
["bitfinex","BTCUSD",1732545367426,0.02,96919.0,96918.0,0.47618]
["bitfinex","BTCUSD",1732545367662,0.02,96919.0,96918.0,0.47818]
["bitfinex","BTCUSD",1732545367937,0.02,96919.0,96918.0,0.58019427]
["bitfinex","BTCUSD",1732545369163,0.02,96919.0,96918.0,0.57819427]
["bitfinex","BTCUSD",1732545369425,0.02,96919.0,96918.0,0.58019427]
["bitfinex","BTCUSD",1732545369678,0.02,96919.0,96918.0,0.47818]
["bitfinex","BTCUSD",1732545369911,0.02,96919.0,96918.0,0.252]
["bitfinex","BTCUSD",1732545370197,0.02,96919.0,96918.0,0.45518]
["bitfinex","BTCUSD",1732545370435,0.02,96919.0,96918.0,0.55719427]
["bitfinex","BTCUSD",1732545370661,0.02,96919.0,96918.0,0.25]
["bitfinex","BTCUSD",1732545370911,0.02,96919.0,96918.0,0.2]
["bitfinex","BTCUSD",1732545371393,0.02,96919.0,96918.0,0.202]
["bitfinex","BTCUSD",1732545371632,0.02,96919.0,96918.0,0.30518]
["bitfinex","BTCUSD",1732545371943,0.02,96919.0,96918.0,0.32818]
["bitfinex","BTCUSD",1732545372140,0.02,96919.0,96918.0,0.32318]
["bitfinex","BTCUSD",1732545372377,0.02,96919.0,96918.0,0.22]
["bitfinex","BTCUSD",1732545373349,0.02,96919.0,96918.0,0.32318]
["bitfinex","BTCUSD",1732545374020,0.02,96919.0,96918.0,0.57519427]
["bitfinex","BTCUSD",1732545375688,0.02,96919.0,96918.0,0.47318]
["bitfinex","BTCUSD",1732545375944,0.02,96919.0,96918.0,0.195]
["bitfinex","BTCUSD",1732545376481,1.52,96919.0,96918.0,0.195]
["bitfinex","BTCUSD",1732545377205,1.52,96919.0,96918.0,0.32118]
["bitfinex","BTCUSD",1732545377401,1.52,96919.0,96918.0,0.218]
["bitfinex","BTCUSD",1732545377670,0.02,96919.0,96918.0,0.32118]
["bitfinex","BTCUSD",1732545377928,0.02,96919.0,96918.0,0.368]
["bitfinex","BTCUSD",1732545378186,0.02,96919.0,96918.0,0.118]
["bitfinex","BTCUSD",1732545379372,0.02,96919.0,96918.0,0.023]
["bitfinex","BTCUSD",1732545379586,0.02,96919.0,96918.0,0.118]
["bitfinex","BTCUSD",1732545380788,0.0178,96919.0,96918.0,0.095]
["bitfinex","BTCUSD",1732545381756,1.5178,96919.0,96918.0,0.095]
["bitfinex","BTCUSD",1732545382504,1.5178,96919.0,96917.0,0.0008555]
["bitfinex","BTCUSD",1732545382505,0.18278,96918.0,96917.0,0.0008555]
["bitfinex","BTCUSD",1732545383001,0.0796,96918.0,96917.0,0.0008555]
["bitfinex","BTCUSD",1732545383770,1.5186558,96919.0,96917.0,0.0008555]
["bitfinex","BTCUSD",1732545384003,0.0186558,96919.0,96917.0,0.0008555]
["bitfinex","BTCUSD",1732545384240,0.10318,96918.0,96917.0,0.0008555]
["bitfinex","BTCUSD",1732545384522,1.60318,96918.0,96917.0,0.0008555]
["bitfinex","BTCUSD",1732545384692,1.70519427,96918.0,96917.0,0.0008555]
["bitfinex","BTCUSD",1732545385445,0.103214,96886.0,96884.0,0.0008557]
["bitfinex","BTCUSD",1732545385725,0.20522927,96885.0,96884.0,0.0008557]
["bitfinex","BTCUSD",1732545386163,1.70522927,96885.0,96884.0,0.0008557]
["bitfinex","BTCUSD",1732545387184,1.70522927,96885.0,96884.0,0.0958557]
["bitfinex","BTCUSD",1732545387185,1.5,96885.0,96884.0,0.0958557]
["bitfinex","BTCUSD",1732545387391,1.60201427,96885.0,96872.0,0.1]
["bitfinex","BTCUSD",1732545387647,0.0802,96892.0,96871.0,0.04581811]
["bitfinex","BTCUSD",1732545387867,0.0802,96892.0,96872.0,0.123874]
["bitfinex","BTCUSD",1732545388117,0.0802,96892.0,96880.0,0.103219]
["bitfinex","BTCUSD",1732545388118,0.0009817,96892.0,96880.0,0.103219]
["bitfinex","BTCUSD",1732545388340,0.0009817,96892.0,96872.0,0.10201427]
["bitfinex","BTCUSD",1732545388590,0.0009817,96892.0,96887.0,0.103212]
["bitfinex","BTCUSD",1732545388826,0.0009817,96892.0,96883.0,0.023]
["bitfinex","BTCUSD",1732545389096,0.12251918,96900.0,96890.0,0.023]
["bitfinex","BTCUSD",1732545389576,0.12251918,96900.0,96885.0,0.023]
["bitfinex","BTCUSD",1732545389813,0.12251918,96900.0,96888.0,0.023]
["bitfinex","BTCUSD",1732545390048,0.32891718,96900.0,96888.0,0.023]
["bitfinex","BTCUSD",1732545390294,0.12251918,96898.0,96877.0,0.023]
["bitfinex","BTCUSD",1732545390553,0.12251918,96900.0,96871.0,0.04581811]
["bitfinex","BTCUSD",1732545390554,0.12251918,96881.0,96871.0,0.04581811]
["bitfinex","BTCUSD",1732545390775,0.12251918,96890.0,96871.0,0.04581811]
["bitfinex","BTCUSD",1732545390995,0.12251918,96890.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732545391229,0.0009822,96897.0,96877.0,0.15]
["bitfinex","BTCUSD",1732545391490,0.0009822,96897.0,96879.0,0.0010321]
["bitfinex","BTCUSD",1732545391750,0.0009822,96897.0,96892.0,0.126207]
["bitfinex","BTCUSD",1732545391986,0.0009822,96897.0,96892.0,0.023]
["bitfinex","BTCUSD",1732545392222,1.5,96893.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732545392460,1.5,96893.0,96892.0,0.128207]
["bitfinex","BTCUSD",1732545393403,0.12251918,96910.0,96903.0,0.023]
["bitfinex","BTCUSD",1732545393631,0.12251918,96910.0,96903.0,0.126195]
["bitfinex","BTCUSD",1732545393876,1.5,96909.0,96893.0,0.15]
["bitfinex","BTCUSD",1732545394092,1.5,96909.0,96903.0,0.023]
["bitfinex","BTCUSD",1732545394377,1.5,96909.0,96908.0,0.12819]
["bitfinex","BTCUSD",1732545394662,1.5,96909.0,96908.0,0.27819]
["bitfinex","BTCUSD",1732545394931,0.0009844,96923.0,96918.0,0.12618]
["bitfinex","BTCUSD",1732545395135,0.0009844,96923.0,96918.0,0.37819427]
["bitfinex","BTCUSD",1732545395356,0.12251918,96950.0,96918.0,0.38019427]
["bitfinex","BTCUSD",1732545395597,0.12251918,96950.0,96918.0,0.48019427]
["bitfinex","BTCUSD",1732545395856,0.0009964,96946.0,96918.0,0.48019427]
["bitfinex","BTCUSD",1732545396355,0.0166558,96919.0,96918.0,0.38019427]
["bitfinex","BTCUSD",1732545397790,0.0009964,96946.0,96919.0,0.1]
["bitfinex","BTCUSD",1732545398048,0.0009964,96946.0,96945.0,0.126151]
["bitfinex","BTCUSD",1732545398286,0.0017164,96953.0,96945.0,0.023]
["bitfinex","BTCUSD",1732545398545,0.0017164,96953.0,96946.0,0.023]
["bitfinex","BTCUSD",1732545398807,0.0017164,96953.0,96936.0,0.125792]
["bitfinex","BTCUSD",1732545398808,0.0017164,96953.0,96937.0,0.023]
["bitfinex","BTCUSD",1732545399091,0.0017164,96953.0,96934.0,0.173]
["bitfinex","BTCUSD",1732545399270,0.2080034,96953.0,96934.0,0.173]
["bitfinex","BTCUSD",1732545399580,0.0017164,96953.0,96934.0,0.173]
["bitfinex","BTCUSD",1732545400032,0.0017164,96953.0,96944.0,0.023]
["bitfinex","BTCUSD",1732545400258,0.0017164,96953.0,96942.0,0.023]
["bitfinex","BTCUSD",1732545400488,0.0017164,96953.0,96935.0,0.023]
["bitfinex","BTCUSD",1732545400753,0.0017164,96953.0,96939.0,0.023]
["bitfinex","BTCUSD",1732545400754,0.104856,96951.0,96939.0,0.023]
["bitfinex","BTCUSD",1732545401007,0.001711,96951.0,96935.0,0.023]
["bitfinex","BTCUSD",1732545401525,0.001711,96951.0,96938.0,0.023]
["bitfinex","BTCUSD",1732545401762,1.5,96947.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732545401981,1.5,96947.0,96935.0,0.023]
["bitfinex","BTCUSD",1732545402439,0.001711,96951.0,96922.0,0.002]
["bitfinex","BTCUSD",1732545402440,0.10201427,96946.0,96922.0,0.002]
["bitfinex","BTCUSD",1732545402675,0.26251034,96940.0,96909.0,0.10201427]
["bitfinex","BTCUSD",1732545402899,1.5,96928.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732545403128,1.5,96928.0,96915.0,0.002]
["bitfinex","BTCUSD",1732545403416,1.5,96928.0,96916.0,0.123818]
["bitfinex","BTCUSD",1732545403653,1.5,96928.0,96916.0,0.023]
["bitfinex","BTCUSD",1732545403875,1.5,96928.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545404104,0.10201427,96927.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545404347,0.103174,96924.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545404569,0.103179,96919.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545404798,0.10201427,96926.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545405027,0.103183,96915.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545405293,1.5,96913.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545405552,0.183489,96909.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545405784,0.28550327,96909.0,96908.0,0.1]
["bitfinex","BTCUSD",1732545406285,1.5,96913.0,96895.0,0.002]
["bitfinex","BTCUSD",1732545406541,0.18371034,96910.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545406778,0.103204,96896.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545407029,0.10201427,96909.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545407299,0.103204,96895.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545407545,0.33681827,96895.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545408017,1.83681827,96895.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545408494,1.6316,96895.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545408752,1.5,96895.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545409225,1.5,96895.0,96894.0,0.0247116]
["bitfinex","BTCUSD",1732545409522,0.0009942,96914.0,96894.0,0.0247116]
["bitfinex","BTCUSD",1732545409799,0.0009942,96914.0,96897.0,0.023]
["bitfinex","BTCUSD",1732545410044,0.0009942,96914.0,96902.0,0.023]
["bitfinex","BTCUSD",1732545410566,0.0009942,96914.0,96906.0,0.023]
["bitfinex","BTCUSD",1732545410748,0.285648,96924.0,96903.0,0.023]
["bitfinex","BTCUSD",1732545410749,0.0793,96924.0,96907.0,0.10319]
["bitfinex","BTCUSD",1732545410975,0.0793,96924.0,96903.0,0.023]
["bitfinex","BTCUSD",1732545411200,0.103187,96911.0,96899.0,0.023]
["bitfinex","BTCUSD",1732545411428,0.206357,96919.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545411665,1.5,96918.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545411889,0.10201427,96917.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545412133,0.18371034,96910.0,96895.0,0.023]
["bitfinex","BTCUSD",1732545412383,0.0009881,96918.0,96896.0,0.001032]
["bitfinex","BTCUSD",1732545412636,0.0009881,96918.0,96897.0,0.123842]
["bitfinex","BTCUSD",1732545412841,0.0009881,96918.0,96895.0,0.025]
["bitfinex","BTCUSD",1732545412842,0.1041681,96918.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732545413053,1.5,96917.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732545413274,1.5,96917.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732545413494,1.5,96917.0,96909.0,0.023]
["bitfinex","BTCUSD",1732545413711,0.0009881,96918.0,96909.0,0.023]
["bitfinex","BTCUSD",1732545413938,0.1041681,96918.0,96905.0,0.023]
["bitfinex","BTCUSD",1732545414158,0.0009881,96918.0,96905.0,0.023]
["bitfinex","BTCUSD",1732545414374,0.0009881,96918.0,96905.0,0.025]
["bitfinex","BTCUSD",1732545414584,0.0009881,96918.0,96908.0,0.023]
["bitfinex","BTCUSD",1732545414824,1.5,96924.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732545415040,1.5,96924.0,96914.0,0.023]
["bitfinex","BTCUSD",1732545415476,0.0018406,96928.0,96922.0,0.025]
["bitfinex","BTCUSD",1732545415684,0.0018406,96928.0,96922.0,0.023]
["bitfinex","BTCUSD",1732545415904,0.0008562,96928.0,96913.0,0.023]
["bitfinex","BTCUSD",1732545416201,0.103183,96916.0,96905.0,0.023]
["bitfinex","BTCUSD",1732545416420,0.18371034,96923.0,96896.0,0.173]
["bitfinex","BTCUSD",1732545416649,0.12253132,96920.0,96900.0,0.023]
["bitfinex","BTCUSD",1732545416860,0.12253132,96920.0,96895.0,0.10401427]
["bitfinex","BTCUSD",1732545416861,0.12253132,96920.0,96897.0,0.023]
["bitfinex","BTCUSD",1732545417081,0.103184,96914.0,96899.0,0.023]
["bitfinex","BTCUSD",1732545417297,0.12253132,96910.0,96896.0,0.15]
["bitfinex","BTCUSD",1732545417541,0.206379,96909.0,96896.0,0.15]
["bitfinex","BTCUSD",1732545417766,0.206379,96909.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545417767,0.103189,96909.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545417989,0.22454559,96910.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545418203,0.103195,96904.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545418424,0.22454559,96910.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545418651,0.103192,96907.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545419133,0.0799,96918.0,96900.0,0.023]
["bitfinex","BTCUSD",1732545419351,0.0799,96918.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545419352,0.12253132,96910.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545419819,0.12253132,96910.0,96895.0,0.023]
["bitfinex","BTCUSD",1732545420045,0.12253132,96910.0,96897.0,0.103202]
["bitfinex","BTCUSD",1732545420264,0.12253132,96910.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545420734,0.12253132,96910.0,96896.0,0.023]
["bitfinex","BTCUSD",1732545420998,0.07483132,96910.0,96896.0,0.023]
["bitfinex","BTCUSD",1732545421482,0.07483132,96910.0,96898.0,0.023]
["bitfinex","BTCUSD",1732545421721,1.5,96917.0,96903.0,0.023]
["bitfinex","BTCUSD",1732545421980,0.1050148,96919.0,96897.0,0.023]
["bitfinex","BTCUSD",1732545422213,0.0018358,96919.0,96912.0,0.103185]
["bitfinex","BTCUSD",1732545422464,0.0018358,96919.0,96913.0,0.023]
["bitfinex","BTCUSD",1732545422687,0.0008558,96919.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732545422922,0.0008558,96919.0,96908.0,0.023]
["bitfinex","BTCUSD",1732545423155,0.0008558,96919.0,96909.0,0.123827]
["bitfinex","BTCUSD",1732545423398,0.0008558,96919.0,96913.0,0.023]
["bitfinex","BTCUSD",1732545423889,0.0008558,96919.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732545424115,0.0008558,96919.0,96918.0,0.025]
["bitfinex","BTCUSD",1732545424382,0.0008558,96919.0,96909.0,0.002]
["bitfinex","BTCUSD",1732545424618,0.0008558,96919.0,96906.0,0.023]
["bitfinex","BTCUSD",1732545424845,0.0008558,96919.0,96909.0,0.15]
["bitfinex","BTCUSD",1732545425546,0.0008558,96919.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732545425748,0.0008558,96919.0,96912.0,0.123823]
["bitfinex","BTCUSD",1732545425983,0.0008558,96919.0,96918.0,0.27618]
["bitfinex","BTCUSD",1732545426227,0.0008558,96919.0,96918.0,0.38019427]
["bitfinex","BTCUSD",1732545426515,0.0008558,96919.0,96918.0,0.50939427]
["bitfinex","BTCUSD",1732545426749,0.0008562,96928.0,96927.0,0.10517]
["bitfinex","BTCUSD",1732545426985,0.0008562,96928.0,96927.0,0.38018427]
["bitfinex","BTCUSD",1732545427220,0.0008562,96928.0,96927.0,0.15]
["bitfinex","BTCUSD",1732545427466,0.0008562,96928.0,96918.0,0.15]
["bitfinex","BTCUSD",1732545427696,0.0008562,96928.0,96886.0,0.1]
["bitfinex","BTCUSD",1732545427697,0.0008562,96928.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732545427943,0.0008562,96928.0,96919.0,0.103177]
["bitfinex","BTCUSD",1732545428220,0.0008562,96928.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732545428397,0.0008562,96928.0,96919.0,0.002]
["bitfinex","BTCUSD",1732545428877,0.0008562,96928.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732545429135,0.0008562,96928.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732545429381,0.0008562,96928.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732545430300,0.0008562,96928.0,96921.0,0.247624]
["bitfinex","BTCUSD",1732545430301,0.0008562,96928.0,96924.0,0.002]
["bitfinex","BTCUSD",1732545430514,0.0008562,96928.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732545430992,0.0008562,96928.0,96927.0,0.1042016]
["bitfinex","BTCUSD",1732545431220,0.0008562,96928.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732545431680,0.0008562,96928.0,96927.0,0.12617]
["bitfinex","BTCUSD",1732545431909,0.0008562,96928.0,96927.0,0.12720158]
["bitfinex","BTCUSD",1732545432378,0.0008562,96928.0,96927.0,0.12920158]
["bitfinex","BTCUSD",1732545432573,0.0008562,96928.0,96927.0,0.023]
["bitfinex","BTCUSD",1732545432826,0.0008562,96928.0,96927.0,0.12817]
["bitfinex","BTCUSD",1732545433567,0.0008562,96928.0,96927.0,0.023]
["bitfinex","BTCUSD",1732545433817,0.0008562,96928.0,96916.0,0.002]
["bitfinex","BTCUSD",1732545434088,0.0008562,96928.0,96904.0,0.002]
["bitfinex","BTCUSD",1732545434089,0.12253132,96926.0,96904.0,0.002]
["bitfinex","BTCUSD",1732545434297,0.12253132,96926.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545434552,1.5,96924.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545434961,0.10318,96918.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545435218,0.9,96924.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545435439,0.9,96924.0,96910.0,0.1048998]
["bitfinex","BTCUSD",1732545435652,0.9,96924.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545435873,0.12253132,96920.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545436083,0.9,96924.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545436084,0.103175,96923.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545436304,0.9,96924.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545436739,0.0008562,96928.0,96914.0,0.002]
["bitfinex","BTCUSD",1732545436959,0.0008562,96928.0,96914.0,0.105183]
["bitfinex","BTCUSD",1732545437171,0.1040252,96928.0,96914.0,0.002]
["bitfinex","BTCUSD",1732545437384,0.0008562,96928.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732545437658,0.0008562,96928.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545437659,0.103181,96917.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545437843,0.12253132,96920.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545438061,1.5,96926.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545438312,0.103187,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545438970,0.10200782,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545439193,0.14910782,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545439414,0.25112209,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545439873,0.0471,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545440119,0.1228,96927.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545440353,0.103172,96926.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545440565,0.22481427,96927.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545440785,0.10318,96918.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545440999,0.12253132,96920.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545441682,1.706357,96919.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545442115,1.5,96919.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545442339,0.206362,96917.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545442572,0.22481427,96927.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545442827,0.103174,96924.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545443044,1.60201427,96923.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545443270,1.5,96923.0,96922.0,0.105175]
["bitfinex","BTCUSD",1732545443494,1.5,96923.0,96910.0,0.12424312]
["bitfinex","BTCUSD",1732545443495,0.0484,96945.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732545443724,0.208001,96951.0,96927.0,0.25317]
["bitfinex","BTCUSD",1732545443952,0.001711,96951.0,96927.0,0.37818427]
["bitfinex","BTCUSD",1732545444208,0.001711,96951.0,96927.0,0.45908427]
["bitfinex","BTCUSD",1732545444428,0.0026918,96951.0,96927.0,0.45908427]
["bitfinex","BTCUSD",1732545444650,0.001711,96951.0,96927.0,0.45908427]
["bitfinex","BTCUSD",1732545447394,0.001711,96951.0,96927.0,0.175]
["bitfinex","BTCUSD",1732545447632,0.001711,96951.0,96914.0,0.20472]
["bitfinex","BTCUSD",1732545447633,0.103153,96943.0,96919.0,0.002]
["bitfinex","BTCUSD",1732545447863,0.206322,96936.0,96910.0,0.0037118]
["bitfinex","BTCUSD",1732545448136,0.206322,96936.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732545448137,0.206331,96932.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732545448347,0.000982,96936.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545448571,0.206326,96934.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545448799,0.000982,96936.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545449063,0.103187,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545450626,0.20636,96918.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545450845,0.103181,96917.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545451058,0.10201427,96923.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545451277,0.103178,96920.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545451494,0.0451,96927.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545451708,0.103178,96920.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545451921,0.0451,96927.0,96912.0,0.103185]
["bitfinex","BTCUSD",1732545452183,0.207305,96936.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732545452365,0.000982,96936.0,96927.0,0.002]
["bitfinex","BTCUSD",1732545452810,0.103156,96941.0,96927.0,0.002]
["bitfinex","BTCUSD",1732545453034,0.0009899,96948.0,96927.0,0.25620164]
["bitfinex","BTCUSD",1732545453273,0.0009899,96948.0,96927.0,0.25517]
["bitfinex","BTCUSD",1732545453485,0.0009899,96948.0,96927.0,0.175]
["bitfinex","BTCUSD",1732545453708,0.206324,96935.0,96921.0,0.002]
["bitfinex","BTCUSD",1732545453938,0.1836003,96931.0,96910.0,0.1048988]
["bitfinex","BTCUSD",1732545454166,0.103187,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545454662,0.20520127,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545454884,1.70520127,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545458303,1.5,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545458519,1.603187,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545458732,1.5,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545459180,0.103187,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545461016,0.20520127,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545461688,1.70520127,96911.0,96910.0,0.0017118]
["bitfinex","BTCUSD",1732545461900,0.103204,96895.0,96874.0,0.1]
["bitfinex","BTCUSD",1732545462126,0.28081827,96895.0,96874.0,0.1]
["bitfinex","BTCUSD",1732545462580,1.5,96895.0,96874.0,0.1]
["bitfinex","BTCUSD",1732545462829,1.5,96895.0,96875.0,0.002]
["bitfinex","BTCUSD",1732545463041,1.5,96895.0,96881.0,0.103218]
["bitfinex","BTCUSD",1732545463261,1.5,96895.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732545463516,1.5,96895.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732545463736,1.5,96895.0,96875.0,0.125869]
["bitfinex","BTCUSD",1732545463951,0.1836003,96904.0,96875.0,0.125869]
["bitfinex","BTCUSD",1732545463952,0.1836003,96904.0,96885.0,0.103214]
["bitfinex","BTCUSD",1732545464175,0.1836003,96904.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545464388,0.1032,96899.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545464604,1.5,96903.0,96886.0,0.105213]
["bitfinex","BTCUSD",1732545464890,1.5,96903.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545465107,0.206394,96902.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545465335,0.1032,96899.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545465802,0.103201,96898.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545466018,0.206394,96902.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545466459,1.5,96903.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545466460,0.206396,96901.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545466688,1.5,96903.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545466899,0.206394,96902.0,96886.0,0.002]
["bitfinex","BTCUSD",1732545467133,1.5,96903.0,96898.0,0.002]
["bitfinex","BTCUSD",1732545467402,0.103188,96911.0,96898.0,0.002]
["bitfinex","BTCUSD",1732545467619,0.10201427,96911.0,96898.0,0.002]
["bitfinex","BTCUSD",1732545467848,0.103189,96909.0,96895.0,0.002]
["bitfinex","BTCUSD",1732545468065,0.103188,96910.0,96895.0,0.002]
["bitfinex","BTCUSD",1732545468505,0.103188,96910.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545468506,0.103197,96902.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545468733,0.103204,96895.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545468948,0.103201,96898.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545469157,0.103202,96897.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545469381,0.10201427,96907.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545469600,0.206387,96905.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545469842,0.10201427,96907.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545470295,0.206389,96904.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545470543,0.1032,96899.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545471219,0.30839727,96907.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545471220,0.10201427,96907.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545471443,0.206385,96906.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545471672,1.5,96898.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545471926,0.206396,96901.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545472169,0.103196,96903.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545472368,0.103193,96905.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545472608,1.5,96895.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545472838,0.0009859,96914.0,96895.0,0.023]
["bitfinex","BTCUSD",1732545473056,0.0009859,96914.0,96906.0,0.002]
["bitfinex","BTCUSD",1732545473334,0.0009859,96914.0,96907.0,0.002]
["bitfinex","BTCUSD",1732545473516,1.5,96919.0,96918.0,0.002]
["bitfinex","BTCUSD",1732545473773,1.5,96919.0,96918.0,0.12818]
["bitfinex","BTCUSD",1732545474003,0.1836003,96950.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732545474245,0.10315,96946.0,96926.0,0.128171]
["bitfinex","BTCUSD",1732545474460,0.1836003,96950.0,96926.0,0.128171]
["bitfinex","BTCUSD",1732545474461,1.5,96939.0,96926.0,0.025]
["bitfinex","BTCUSD",1732545474677,1.5,96939.0,96926.0,0.128171]
["bitfinex","BTCUSD",1732545474904,1.5,96939.0,96926.0,0.002]
["bitfinex","BTCUSD",1732545475374,0.103159,96937.0,96926.0,0.002]
["bitfinex","BTCUSD",1732545475598,0.206331,96932.0,96918.0,0.002]
["bitfinex","BTCUSD",1732545475818,1.5,96939.0,96918.0,0.002]
["bitfinex","BTCUSD",1732545475819,0.1836003,96930.0,96918.0,0.002]
["bitfinex","BTCUSD",1732545476724,0.2867673,96930.0,96918.0,0.002]
["bitfinex","BTCUSD",1732545476938,0.0009841,96938.0,96918.0,0.105179]
["bitfinex","BTCUSD",1732545477157,0.1041431,96938.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732545477398,0.1041431,96938.0,96918.0,0.105179]
["bitfinex","BTCUSD",1732545477399,0.0009841,96938.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732545477597,0.0009841,96938.0,96926.0,0.126171]
["bitfinex","BTCUSD",1732545478045,0.1836003,96950.0,96926.0,0.126171]
["bitfinex","BTCUSD",1732545478046,0.2867463,96950.0,96926.0,0.126171]
["bitfinex","BTCUSD",1732545478279,0.1836003,96940.0,96926.0,0.126171]
["bitfinex","BTCUSD",1732545478494,0.1836003,96940.0,96918.0,0.125815]
["bitfinex","BTCUSD",1732545478495,0.2867573,96940.0,96918.0,0.002]
["bitfinex","BTCUSD",1732545478715,0.1836003,96940.0,96926.0,0.002]
["bitfinex","BTCUSD",1732545478987,0.2867563,96940.0,96926.0,0.002]
["bitfinex","BTCUSD",1732545479206,0.1836003,96940.0,96926.0,0.002]
["bitfinex","BTCUSD",1732545479635,0.103157,96939.0,96926.0,0.002]
["bitfinex","BTCUSD",1732545479853,0.1836003,96940.0,96924.0,0.002]
["bitfinex","BTCUSD",1732545480073,0.103169,96929.0,96913.0,0.002]
["bitfinex","BTCUSD",1732545480346,0.1836003,96930.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732545480545,0.1836003,96930.0,96916.0,0.023]
["bitfinex","BTCUSD",1732545480546,0.1836003,96930.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732545480758,0.1836003,96930.0,96921.0,0.002]
["bitfinex","BTCUSD",1732545481203,0.1836003,96940.0,96921.0,0.002]
["bitfinex","BTCUSD",1732545481416,0.1836003,96940.0,96926.0,0.002]
["bitfinex","BTCUSD",1732545481417,0.103162,96935.0,96926.0,0.002]
["bitfinex","BTCUSD",1732545481658,1.5008562,96928.0,96926.0,0.002]
["bitfinex","BTCUSD",1732545482748,0.0008562,96928.0,96926.0,0.105171]
["bitfinex","BTCUSD",1732545483008,0.0008562,96928.0,96926.0,0.12920256]
["bitfinex","BTCUSD",1732545483240,0.0008562,96928.0,96926.0,0.38121684]
["bitfinex","BTCUSD",1732545483467,0.0008562,96928.0,96926.0,0.45778527]
["bitfinex","BTCUSD",1732545484160,1.5009828,96949.0,96948.0,0.278148]
["bitfinex","BTCUSD",1732545484161,0.0009828,96949.0,96948.0,0.278148]
["bitfinex","BTCUSD",1732545484399,0.0017164,96963.0,96950.0,0.403445]
["bitfinex","BTCUSD",1732545484667,0.0017164,96963.0,96962.0,0.278133]
["bitfinex","BTCUSD",1732545484843,0.0017164,96963.0,96962.0,0.48014727]
["bitfinex","BTCUSD",1732545485118,0.0009889,96993.0,96962.0,0.48014727]
["bitfinex","BTCUSD",1732545485119,0.0009889,96993.0,96992.0,0.255101]
["bitfinex","BTCUSD",1732545485337,0.0008559,97015.0,97002.0,0.27609]
["bitfinex","BTCUSD",1732545485590,0.0008559,97015.0,97005.0,0.276087]
["bitfinex","BTCUSD",1732545485820,0.0008559,97015.0,97005.0,0.175]
["bitfinex","BTCUSD",1732545486048,0.0008559,97015.0,97005.0,0.255087]
["bitfinex","BTCUSD",1732545486265,0.0008559,97015.0,97005.0,0.152]
["bitfinex","BTCUSD",1732545486478,0.0008559,97015.0,97005.0,0.002]
["bitfinex","BTCUSD",1732545486694,0.0008559,97015.0,96974.0,0.0776]
["bitfinex","BTCUSD",1732545486972,0.103096,96997.0,96976.0,0.023]
["bitfinex","BTCUSD",1732545487200,0.1836003,97000.0,96948.0,0.1497]
["bitfinex","BTCUSD",1732545487201,0.103117,96978.0,96972.0,0.002]
["bitfinex","BTCUSD",1732545487445,0.20623,96980.0,96958.0,0.002]
["bitfinex","BTCUSD",1732545487676,0.30822227,96989.0,96958.0,0.002]
["bitfinex","BTCUSD",1732545487911,0.351717,97012.0,96973.0,0.002]
["bitfinex","BTCUSD",1732545488160,0.0009803,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1732545488381,0.201717,97012.0,96994.0,0.002]
["bitfinex","BTCUSD",1732545488850,0.10201427,97005.0,96984.0,0.002]
["bitfinex","BTCUSD",1732545489053,0.1836003,96990.0,96966.0,0.002]
["bitfinex","BTCUSD",1732545489272,0.103106,96988.0,96966.0,0.002]
["bitfinex","BTCUSD",1732545489514,0.10311,96984.0,96966.0,0.002]
["bitfinex","BTCUSD",1732545489737,0.1836003,96980.0,96966.0,0.002]
["bitfinex","BTCUSD",1732545489967,0.10201427,96979.0,96932.0,0.0476]
["bitfinex","BTCUSD",1732545490184,0.10201427,96979.0,96900.0,0.1836003]
["bitfinex","BTCUSD",1732545490185,0.1836003,96970.0,96965.0,0.1]
["bitfinex","BTCUSD",1732545490416,0.103128,96966.0,96965.0,0.1]
["bitfinex","BTCUSD",1732545490651,0.20514227,96966.0,96965.0,0.1]
["bitfinex","BTCUSD",1732545491545,0.103149,96947.0,96931.0,0.002]
["bitfinex","BTCUSD",1732545491769,0.10201427,96947.0,96931.0,0.002]
["bitfinex","BTCUSD",1732545492010,0.103153,96944.0,96931.0,0.002]
["bitfinex","BTCUSD",1732545492230,0.000999,96951.0,96931.0,0.002]
["bitfinex","BTCUSD",1732545492452,0.000999,96951.0,96932.0,0.10201427]
["bitfinex","BTCUSD",1732545492679,0.10201427,96965.0,96932.0,0.10201427]
["bitfinex","BTCUSD",1732545492680,1.5,96957.0,96933.0,0.15103145]
["bitfinex","BTCUSD",1732545492903,1.5,96957.0,96936.0,0.023]
["bitfinex","BTCUSD",1732545493129,0.10201427,96965.0,96938.0,0.173]
["bitfinex","BTCUSD",1732545493130,0.00098,96965.0,96938.0,0.173]
["bitfinex","BTCUSD",1732545493422,0.00098,96965.0,96960.0,0.023]
["bitfinex","BTCUSD",1732545493670,0.2,96988.0,96960.0,0.023]
["bitfinex","BTCUSD",1732545493671,0.103109,96985.0,96966.0,0.002]
["bitfinex","BTCUSD",1732545493901,1.5,96986.0,96940.0,0.43306051]
["bitfinex","BTCUSD",1732545493902,0.206228,96980.0,96964.0,0.023]
["bitfinex","BTCUSD",1732545494122,0.0009873,96981.0,96963.0,0.002]
["bitfinex","BTCUSD",1732545494350,0.0008559,96966.0,96963.0,0.002]
["bitfinex","BTCUSD",1732545494585,0.0008559,96966.0,96965.0,0.002]
["bitfinex","BTCUSD",1732545495069,0.0008559,96966.0,96965.0,0.025]
["bitfinex","BTCUSD",1732545496254,0.0008559,96966.0,96965.0,0.27701427]
["bitfinex","BTCUSD",1732545496724,0.0008559,96966.0,96965.0,0.025]
["bitfinex","BTCUSD",1732545496942,0.0008559,96966.0,96957.0,0.023]
["bitfinex","BTCUSD",1732545497215,0.0008559,96966.0,96949.0,0.023]
["bitfinex","BTCUSD",1732545497438,0.0008559,96966.0,96948.0,0.15]
["bitfinex","BTCUSD",1732545497673,1.5,96958.0,96947.0,0.1]
["bitfinex","BTCUSD",1732545498142,0.0008559,96966.0,96965.0,0.002]
["bitfinex","BTCUSD",1732545498654,0.0008559,96966.0,96965.0,0.10401427]
["bitfinex","BTCUSD",1732545498884,0.0008559,96966.0,96965.0,0.27701427]
["bitfinex","BTCUSD",1732545500061,0.0009851,97007.0,97005.0,0.002]
["bitfinex","BTCUSD",1732545500296,0.0009851,97007.0,97005.0,0.025]
["bitfinex","BTCUSD",1732545500511,0.0009851,97007.0,97005.0,0.27701427]
["bitfinex","BTCUSD",1732545500986,0.001717,97012.0,97005.0,0.27701427]
["bitfinex","BTCUSD",1732545501328,0.0008559,97018.0,97015.0,0.102]
["bitfinex","BTCUSD",1732545501508,0.0008555,97023.0,97022.0,0.275]
["bitfinex","BTCUSD",1732545501750,0.0008555,97023.0,97022.0,0.27701427]
["bitfinex","BTCUSD",1732545502449,0.0008555,97023.0,97022.0,0.37701427]
["bitfinex","BTCUSD",1732545502665,0.0008555,97023.0,97022.0,0.27701427]
["bitfinex","BTCUSD",1732545503125,0.0004,97029.0,97023.0,0.1]
["bitfinex","BTCUSD",1732545503340,0.0004,97069.0,97048.0,0.002]
["bitfinex","BTCUSD",1732545503558,0.0004,97069.0,97048.0,0.27701427]
["bitfinex","BTCUSD",1732545503986,0.0004,97069.0,97048.0,0.175]
["bitfinex","BTCUSD",1732545504426,0.0004,97069.0,97048.0,0.27701427]
["bitfinex","BTCUSD",1732545505332,0.0004,97069.0,97048.0,0.37701427]
["bitfinex","BTCUSD",1732545505554,0.0004,97069.0,97062.0,0.002]
["bitfinex","BTCUSD",1732545505802,1.5008556,97063.0,97053.0,0.002]
["bitfinex","BTCUSD",1732545506014,0.10286987,97063.0,97053.0,0.002]
["bitfinex","BTCUSD",1732545506272,0.10286987,97063.0,97046.0,0.1]
["bitfinex","BTCUSD",1732545506485,0.103028,97061.0,97046.0,0.1]
["bitfinex","BTCUSD",1732545506704,0.10286987,97063.0,97050.0,0.002]
["bitfinex","BTCUSD",1732545506931,0.10286987,97063.0,97046.0,0.102]
["bitfinex","BTCUSD",1732545507138,0.0008556,97063.0,97046.0,0.102]
["bitfinex","BTCUSD",1732545507353,0.0008556,97063.0,97047.0,0.02403039]
["bitfinex","BTCUSD",1732545507569,0.0008556,97063.0,97048.0,0.25201427]
["bitfinex","BTCUSD",1732545507811,0.0008556,97063.0,97062.0,0.025]
["bitfinex","BTCUSD",1732545508042,0.0008556,97063.0,97062.0,0.12501427]
["bitfinex","BTCUSD",1732545508264,0.0008156,97063.0,97062.0,0.025]
["bitfinex","BTCUSD",1732545509179,0.0008156,97063.0,97046.0,0.1]
["bitfinex","BTCUSD",1732545509623,0.10201427,97062.0,97046.0,0.1]
["bitfinex","BTCUSD",1732545510096,0.103042,97047.0,97046.0,0.1]
["bitfinex","BTCUSD",1732545510531,0.18061427,97062.0,97046.0,0.1]
["bitfinex","BTCUSD",1732545510746,0.206057,97061.0,97045.0,0.002]
["bitfinex","BTCUSD",1732545510962,0.10201427,97061.0,97045.0,0.002]
["bitfinex","BTCUSD",1732545511183,0.10201427,97061.0,97050.0,0.002]
["bitfinex","BTCUSD",1732545511410,0.0786,97062.0,97050.0,0.002]
["bitfinex","BTCUSD",1732545511629,1.5,97052.0,97050.0,0.002]
["bitfinex","BTCUSD",1732545511856,1.5,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1732545512813,0.0008156,97063.0,97057.0,0.002]
["bitfinex","BTCUSD",1732545513028,0.0008156,97063.0,97062.0,0.002]
["bitfinex","BTCUSD",1732545513473,0.0008156,97063.0,97062.0,0.025]
["bitfinex","BTCUSD",1732545514209,0.0008156,97063.0,97057.0,0.002]
["bitfinex","BTCUSD",1732545514418,0.0008156,97063.0,97047.0,0.023]
["bitfinex","BTCUSD",1732545514649,0.0008156,97063.0,97041.0,0.002]
["bitfinex","BTCUSD",1732545514865,1.5,97053.0,97037.0,0.002]
["bitfinex","BTCUSD",1732545515088,1.5,97053.0,97011.0,0.1]
["bitfinex","BTCUSD",1732545515312,1.5,97053.0,97039.0,0.002]
["bitfinex","BTCUSD",1732545515529,1.5,97053.0,97011.0,0.1]
["bitfinex","BTCUSD",1732545515753,1.5,97053.0,97020.0,0.28306051]
["bitfinex","BTCUSD",1732545515965,1.5,97053.0,97046.0,0.002]
["bitfinex","BTCUSD",1732545516468,0.0009915,97060.0,97047.0,0.12501427]
["bitfinex","BTCUSD",1732545516657,0.0009915,97060.0,97049.0,0.023]
["bitfinex","BTCUSD",1732545516887,0.0008156,97063.0,97062.0,0.002]
["bitfinex","BTCUSD",1732545517135,0.0008156,97063.0,97062.0,0.12701427]
["bitfinex","BTCUSD",1732545517367,0.0008156,97063.0,97062.0,0.27701427]
["bitfinex","BTCUSD",1732545519801,0.0008156,97063.0,97062.0,0.37701427]
["bitfinex","BTCUSD",1732545520020,0.0008156,97063.0,97062.0,0.47701427]
["bitfinex","BTCUSD",1732545520468,0.0008156,97063.0,97062.0,0.52441427]
["bitfinex","BTCUSD",1732545521103,0.0004,97089.0,97068.0,0.352]
["bitfinex","BTCUSD",1732545521322,0.0004,97089.0,97088.0,0.025]
["bitfinex","BTCUSD",1732545521548,0.0004,97089.0,97088.0,0.27804389]
["bitfinex","BTCUSD",1732545521779,0.0004,97089.0,97088.0,0.27701427]
["bitfinex","BTCUSD",1732545521990,0.0008556,97121.0,97108.0,0.002]
["bitfinex","BTCUSD",1732545522203,0.0008556,97121.0,97108.0,0.27701427]
["bitfinex","BTCUSD",1732545525821,0.0008556,97121.0,97108.0,0.10401427]
["bitfinex","BTCUSD",1732545526561,0.0008556,97121.0,97108.0,0.10504372]
["bitfinex","BTCUSD",1732545526803,0.0008556,97121.0,97108.0,0.10401427]
["bitfinex","BTCUSD",1732545527024,0.0008556,97121.0,97108.0,0.27804365]
["bitfinex","BTCUSD",1732545527240,0.0008556,97121.0,97108.0,0.27701427]
["bitfinex","BTCUSD",1732545527696,0.0008556,97121.0,97108.0,0.37701427]
["bitfinex","BTCUSD",1732545528250,0.0008556,97121.0,97108.0,0.10401427]
["bitfinex","BTCUSD",1732545528485,0.0008556,97121.0,97100.0,0.002]
["bitfinex","BTCUSD",1732545528735,0.205947,97113.0,97091.0,0.002]
["bitfinex","BTCUSD",1732545528973,1.5,97116.0,97084.0,0.1]
["bitfinex","BTCUSD",1732545528974,0.28306051,97101.0,97084.0,0.102]
["bitfinex","BTCUSD",1732545529217,0.10201427,97100.0,97084.0,0.1]
["bitfinex","BTCUSD",1732545529450,0.0457,97108.0,97084.0,0.1]
["bitfinex","BTCUSD",1732545529670,0.20596,97106.0,97084.0,0.1]
["bitfinex","BTCUSD",1732545529916,0.102985,97101.0,97084.0,0.1]
["bitfinex","BTCUSD",1732545530132,0.102992,97095.0,97084.0,0.1]
["bitfinex","BTCUSD",1732545530372,0.0457,97108.0,97085.0,0.002]
["bitfinex","BTCUSD",1732545530597,0.10298,97106.0,97085.0,0.002]
["bitfinex","BTCUSD",1732545530878,0.0457,97108.0,97089.0,0.0017088]
["bitfinex","BTCUSD",1732545531057,0.0457,97108.0,97091.0,0.002]
["bitfinex","BTCUSD",1732545531291,0.0457,97108.0,97089.0,0.0017088]
["bitfinex","BTCUSD",1732545531511,0.102983,97104.0,97089.0,0.0017088]
["bitfinex","BTCUSD",1732545531737,0.0457,97108.0,97097.0,0.002]
["bitfinex","BTCUSD",1732545532015,0.0457,97108.0,97089.0,0.0017088]
["bitfinex","BTCUSD",1732545532016,0.102986,97101.0,97089.0,0.0017088]
["bitfinex","BTCUSD",1732545532233,0.0457,97108.0,97089.0,0.0017088]
["bitfinex","BTCUSD",1732545532485,0.20596,97106.0,97089.0,0.0017088]
["bitfinex","BTCUSD",1732545532709,0.102997,97090.0,97089.0,0.0017088]
["bitfinex","BTCUSD",1732545533819,0.205987,97094.0,97045.0,0.07975339]
["bitfinex","BTCUSD",1732545534037,0.28404791,97110.0,97087.0,0.002]
["bitfinex","BTCUSD",1732545534038,0.0457,97108.0,97087.0,0.002]
["bitfinex","BTCUSD",1732545534262,0.102985,97102.0,97089.0,0.002]
["bitfinex","BTCUSD",1732545534477,0.2820499,97107.0,97089.0,0.002]
["bitfinex","BTCUSD",1732545534924,0.20596,97106.0,97089.0,0.002]
["bitfinex","BTCUSD",1732545535157,0.20596,97106.0,97077.0,0.002]
["bitfinex","BTCUSD",1732545535158,0.10201427,97106.0,97077.0,0.002]
["bitfinex","BTCUSD",1732545535378,0.28306051,97090.0,97066.0,0.10201427]
["bitfinex","BTCUSD",1732545535607,0.28306051,97090.0,97034.0,0.1]
["bitfinex","BTCUSD",1732545535830,0.206009,97083.0,97065.0,0.002]
["bitfinex","BTCUSD",1732545536096,0.28405071,97090.0,97065.0,0.002]
["bitfinex","BTCUSD",1732545536264,0.205998,97088.0,97075.0,0.002]
["bitfinex","BTCUSD",1732545536487,0.28405071,97090.0,97061.0,0.002]
["bitfinex","BTCUSD",1732545536488,0.10201427,97087.0,97061.0,0.002]
["bitfinex","BTCUSD",1732545536741,0.103023,97066.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545536960,0.206036,97070.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545537230,0.28306051,97071.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545537458,0.1264,97086.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545537459,0.103012,97076.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545537679,0.10201427,97085.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545537910,0.2054002,97070.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545538179,0.206039,97069.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545538349,0.103019,97069.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545538605,0.103019,97070.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545538824,0.206017,97080.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545539044,0.103018,97070.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545539261,0.10201427,97080.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545539481,0.2054002,97070.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545539968,0.10201427,97079.0,97058.0,0.002]
["bitfinex","BTCUSD",1732545540430,0.2054002,97070.0,97043.0,0.002]
["bitfinex","BTCUSD",1732545540650,0.103027,97062.0,97043.0,0.002]
["bitfinex","BTCUSD",1732545540899,0.103044,97045.0,97035.0,0.002]
["bitfinex","BTCUSD",1732545541411,1.603044,97045.0,97020.0,0.002]
["bitfinex","BTCUSD",1732545541624,1.603044,97045.0,96994.0,0.0492]
["bitfinex","BTCUSD",1732545541625,1.75135827,97045.0,96994.0,0.0492]
["bitfinex","BTCUSD",1732545542079,1.64831427,97045.0,97022.0,0.002]
["bitfinex","BTCUSD",1732545542349,0.10201427,97044.0,97022.0,0.002]
["bitfinex","BTCUSD",1732545542515,0.103066,97025.0,96995.0,0.10201427]
["bitfinex","BTCUSD",1732545542749,0.10201427,97044.0,97005.0,0.002]
["bitfinex","BTCUSD",1732545542750,0.2054002,97040.0,97005.0,0.002]
["bitfinex","BTCUSD",1732545542988,0.2054002,97040.0,96995.0,0.10201427]
["bitfinex","BTCUSD",1732545542989,0.15,97033.0,96995.0,0.10201427]
["bitfinex","BTCUSD",1732545543218,0.25201427,97033.0,96995.0,0.10401427]
["bitfinex","BTCUSD",1732545543460,0.0474,97013.0,96988.0,0.002]
["bitfinex","BTCUSD",1732545543690,0.0474,97013.0,96984.0,0.1]
["bitfinex","BTCUSD",1732545543902,0.103085,97007.0,96993.0,0.002]
["bitfinex","BTCUSD",1732545544133,0.0474,97013.0,96993.0,0.002]
["bitfinex","BTCUSD",1732545544366,0.0474,97013.0,96984.0,0.1]
["bitfinex","BTCUSD",1732545544367,0.103101,96992.0,96984.0,0.1]
["bitfinex","BTCUSD",1732545545324,0.103101,96992.0,96976.0,0.002]
["bitfinex","BTCUSD",1732545545765,0.20511527,96992.0,96960.0,0.0017094]
["bitfinex","BTCUSD",1732545545984,0.0479,96989.0,96960.0,0.0017094]
["bitfinex","BTCUSD",1732545546216,0.206249,96971.0,96960.0,0.0017094]
["bitfinex","BTCUSD",1732545546450,0.10201427,96988.0,96960.0,0.0017094]
["bitfinex","BTCUSD",1732545546451,0.103129,96966.0,96960.0,0.0017094]
["bitfinex","BTCUSD",1732545546687,1.5,96964.0,96960.0,0.0017094]
["bitfinex","BTCUSD",1732545547189,1.5,96964.0,96933.0,0.09752401]
["bitfinex","BTCUSD",1732545547418,1.5,96964.0,96934.0,0.10201427]
["bitfinex","BTCUSD",1732545547640,0.206272,96960.0,96934.0,0.10201427]
["bitfinex","BTCUSD",1732545547864,1.5009938,96964.0,96934.0,0.10201427]
["bitfinex","BTCUSD",1732545548088,1.5009938,96964.0,96935.0,0.00103146]
["bitfinex","BTCUSD",1732545548325,1.5009938,96964.0,96936.0,0.10201427]
["bitfinex","BTCUSD",1732545548588,0.0009938,96964.0,96936.0,0.10201427]
["bitfinex","BTCUSD",1732545548816,0.0009938,96964.0,96937.0,0.02403138]
["bitfinex","BTCUSD",1732545549042,0.103117,96977.0,96939.0,0.023]
["bitfinex","BTCUSD",1732545549264,0.103123,96971.0,96941.0,0.173]
["bitfinex","BTCUSD",1732545549499,0.0009813,96976.0,96942.0,0.10201427]
["bitfinex","BTCUSD",1732545549717,0.10201427,96975.0,96943.0,0.173]
["bitfinex","BTCUSD",1732545549933,0.0009813,96976.0,96944.0,0.10201427]
["bitfinex","BTCUSD",1732545550152,0.0009813,96976.0,96945.0,0.02403129]
["bitfinex","BTCUSD",1732545550372,0.15,96986.0,96947.0,0.023]
["bitfinex","BTCUSD",1732545550594,0.0009877,96981.0,96949.0,0.173]
["bitfinex","BTCUSD",1732545550823,0.0009877,96981.0,96951.0,0.173]
["bitfinex","BTCUSD",1732545551085,0.01067993,97002.0,96948.0,0.0756]
["bitfinex","BTCUSD",1732545551086,0.06793777,97009.0,96955.0,0.023]
["bitfinex","BTCUSD",1732545551318,0.103129,96965.0,96944.0,0.15]
["bitfinex","BTCUSD",1732545551548,0.103137,96959.0,96944.0,0.10201427]
["bitfinex","BTCUSD",1732545551772,0.0457,96978.0,96944.0,0.10201427]
["bitfinex","BTCUSD",1732545552001,0.0457,96978.0,96945.0,0.10201427]
["bitfinex","BTCUSD",1732545552216,0.0009871,96970.0,96945.0,0.10201427]
["bitfinex","BTCUSD",1732545552431,0.0457,96978.0,96945.0,0.10201427]
["bitfinex","BTCUSD",1732545552648,0.0457,96978.0,96946.0,0.023]
["bitfinex","BTCUSD",1732545552861,0.206216,96986.0,96948.0,0.023]
["bitfinex","BTCUSD",1732545552862,0.103113,96981.0,96948.0,0.023]
["bitfinex","BTCUSD",1732545553083,0.000999,96986.0,96950.0,0.023]
["bitfinex","BTCUSD",1732545553308,0.000999,96986.0,96952.0,0.023]
["bitfinex","BTCUSD",1732545553548,0.103113,96981.0,96954.0,0.023]
["bitfinex","BTCUSD",1732545553813,0.000999,96986.0,96956.0,0.173]
["bitfinex","BTCUSD",1732545554032,0.103109,96985.0,96958.0,0.023]
["bitfinex","BTCUSD",1732545554264,0.000999,96986.0,96960.0,0.173]
["bitfinex","BTCUSD",1732545554495,0.206219,96984.0,96962.0,0.023]
["bitfinex","BTCUSD",1732545554735,0.000999,96986.0,96946.0,0.023]
["bitfinex","BTCUSD",1732545554960,0.000999,96986.0,96948.0,0.173]
["bitfinex","BTCUSD",1732545555199,0.000999,96986.0,96950.0,0.173]
["bitfinex","BTCUSD",1732545555418,0.000999,96986.0,96953.0,0.173]
["bitfinex","BTCUSD",1732545555636,0.000999,96986.0,96955.0,0.173]
["bitfinex","BTCUSD",1732545555901,0.000999,96986.0,96962.0,0.15]
["bitfinex","BTCUSD",1732545556127,0.000999,96986.0,96965.0,0.023]
["bitfinex","BTCUSD",1732545556354,0.2,97021.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732545556573,0.0009827,97007.0,96979.0,0.27501427]
["bitfinex","BTCUSD",1732545556798,1.5,97020.0,96979.0,0.27501427]
["bitfinex","BTCUSD",1732545557017,1.5,97020.0,96981.0,0.023]
["bitfinex","BTCUSD",1732545557246,1.5,97020.0,96991.0,0.023]
["bitfinex","BTCUSD",1732545557491,1.5,97020.0,96990.0,0.15]
["bitfinex","BTCUSD",1732545557492,1.5009847,97020.0,96993.0,0.0165068]
["bitfinex","BTCUSD",1732545557733,1.5009847,97020.0,96995.0,0.15]
["bitfinex","BTCUSD",1732545557968,1.5009847,97020.0,96997.0,0.15]
["bitfinex","BTCUSD",1732545558173,1.5009847,97020.0,96999.0,0.15]
["bitfinex","BTCUSD",1732545558394,1.5009847,97020.0,96993.0,0.0165068]
["bitfinex","BTCUSD",1732545558628,1.5009847,97020.0,96994.0,0.10201427]
["bitfinex","BTCUSD",1732545559100,0.0009847,97020.0,96994.0,0.10201427]
["bitfinex","BTCUSD",1732545559328,0.0009847,97020.0,96997.0,0.15]
["bitfinex","BTCUSD",1732545559554,0.178453,97038.0,96997.0,0.15]
["bitfinex","BTCUSD",1732545559555,1.5,97011.0,96998.0,0.12501427]
["bitfinex","BTCUSD",1732545559803,1.5,97011.0,96981.0,0.023]
["bitfinex","BTCUSD",1732545560047,0.1,97029.0,96982.0,0.10201427]
["bitfinex","BTCUSD",1732545560253,0.103074,97018.0,96983.0,0.00103096]
["bitfinex","BTCUSD",1732545560467,0.103053,97037.0,96987.0,0.15]
["bitfinex","BTCUSD",1732545560677,0.0009892,97029.0,96988.0,0.10201427]
["bitfinex","BTCUSD",1732545560898,0.10201427,97036.0,96988.0,0.10201427]
["bitfinex","BTCUSD",1732545560899,0.103067,97024.0,96989.0,0.15]
["bitfinex","BTCUSD",1732545561126,0.0754,97038.0,96969.0,0.13988022]
["bitfinex","BTCUSD",1732545561127,0.206142,97021.0,96969.0,0.129]
["bitfinex","BTCUSD",1732545561397,0.2054002,97030.0,96970.0,0.10304523]
["bitfinex","BTCUSD",1732545561398,0.103087,97006.0,96970.0,0.10304523]
["bitfinex","BTCUSD",1732545561615,0.2054002,97030.0,96970.0,0.10304523]
["bitfinex","BTCUSD",1732545561616,0.103076,97016.0,96973.0,0.10201427]
["bitfinex","BTCUSD",1732545561836,0.10201427,97022.0,96973.0,0.10201427]
["bitfinex","BTCUSD",1732545562063,0.103088,97005.0,96973.0,0.10201427]
["bitfinex","BTCUSD",1732545562285,0.0009896,97016.0,96973.0,0.10201427]
["bitfinex","BTCUSD",1732545562286,0.0499896,97016.0,96973.0,0.10201427]
["bitfinex","BTCUSD",1732545562505,0.103092,97000.0,96973.0,0.10201427]
["bitfinex","BTCUSD",1732545562736,0.103078,97014.0,96974.0,0.001031]
["bitfinex","BTCUSD",1732545562960,0.1,97037.0,96969.0,0.129]
["bitfinex","BTCUSD",1732545562961,0.1509977,97019.0,96975.0,0.10201427]
["bitfinex","BTCUSD",1732545563185,0.206162,97011.0,96975.0,0.10201427]
["bitfinex","BTCUSD",1732545563413,0.10201427,97010.0,96975.0,0.10201427]
["bitfinex","BTCUSD",1732545563632,0.206194,96996.0,96976.0,0.023]
["bitfinex","BTCUSD",1732545563921,0.15,97009.0,96978.0,0.023]
["bitfinex","BTCUSD",1732545564141,0.15,97009.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545564370,0.103096,96997.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545564585,0.150996,97009.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545564802,0.357163,97009.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545565020,0.103097,96996.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545565265,0.357163,97009.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545565467,0.356167,97009.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545565688,0.1509987,97009.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545565916,0.206168,97008.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545566142,0.103092,97000.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545566367,0.103085,97007.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545566608,0.103094,96999.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732545566833,0.0009987,97009.0,96980.0,0.024031]
["bitfinex","BTCUSD",1732545567058,0.103083,97009.0,96982.0,0.023]
["bitfinex","BTCUSD",1732545567321,0.0009928,97014.0,96984.0,0.023]
["bitfinex","BTCUSD",1732545567521,1.5,97008.0,96986.0,0.023]
["bitfinex","BTCUSD",1732545567761,1.5,97008.0,96987.0,0.10304518]
["bitfinex","BTCUSD",1732545567984,1.603084,97008.0,96987.0,0.10304518]
["bitfinex","BTCUSD",1732545568215,1.5009828,97008.0,96987.0,0.10304518]
["bitfinex","BTCUSD",1732545568443,0.0009828,97008.0,96987.0,0.10304518]
["bitfinex","BTCUSD",1732545568674,0.103085,97007.0,96988.0,0.023]
["bitfinex","BTCUSD",1732545568906,0.0009828,97008.0,96978.0,0.0017088]
["bitfinex","BTCUSD",1732545569135,1.5,97006.0,96990.0,0.023]
["bitfinex","BTCUSD",1732545569383,1.5,97006.0,96980.0,0.15]
["bitfinex","BTCUSD",1732545569610,1.5,97006.0,96981.0,0.10304513]
["bitfinex","BTCUSD",1732545569847,1.5,97006.0,96982.0,0.173]
["bitfinex","BTCUSD",1732545570076,1.5,97006.0,96984.0,0.023]
["bitfinex","BTCUSD",1732545570327,1.5,97006.0,96986.0,0.023]
["bitfinex","BTCUSD",1732545570564,1.5009902,97006.0,96988.0,0.023]
["bitfinex","BTCUSD",1732545570796,1.5009902,97006.0,96990.0,0.023]
["bitfinex","BTCUSD",1732545571021,1.5009902,97006.0,96992.0,0.023]
["bitfinex","BTCUSD",1732545571256,1.5,97006.0,96993.0,0.10201427]
["bitfinex","BTCUSD",1732545572635,1.5,97006.0,96994.0,0.02403085]
["bitfinex","BTCUSD",1732545572851,1.5,97006.0,96996.0,0.023]
["bitfinex","BTCUSD",1732545573071,1.5,97006.0,96998.0,0.023]
["bitfinex","BTCUSD",1732545573297,1.5,97006.0,96999.0,0.10201427]
["bitfinex","BTCUSD",1732545573528,1.5,97006.0,96989.0,0.023]
["bitfinex","BTCUSD",1732545573757,1.5,97006.0,96991.0,0.023]
["bitfinex","BTCUSD",1732545574003,1.5,97006.0,96993.0,0.023]
["bitfinex","BTCUSD",1732545574231,1.5,97006.0,96994.0,0.10201427]
["bitfinex","BTCUSD",1732545574928,1.5,97006.0,96977.0,0.15]
["bitfinex","BTCUSD",1732545575145,0.0009988,97013.0,96979.0,0.12604516]
["bitfinex","BTCUSD",1732545575375,0.0009988,97013.0,96981.0,0.023]
["bitfinex","BTCUSD",1732545575608,1.5,96997.0,96983.0,0.173]
["bitfinex","BTCUSD",1732545575826,1.5,96997.0,96985.0,0.173]
["bitfinex","BTCUSD",1732545576077,1.5,96997.0,96987.0,0.023]
["bitfinex","BTCUSD",1732545576302,1.5,96997.0,96988.0,0.10201427]
["bitfinex","BTCUSD",1732545576587,0.35612,97031.0,96989.0,0.023]
["bitfinex","BTCUSD",1732545576851,0.35612,97031.0,96985.0,0.15]
["bitfinex","BTCUSD",1732545576852,0.000986,97013.0,96991.0,0.023]
["bitfinex","BTCUSD",1732545577055,1.5,97012.0,96992.0,0.10304505]
["bitfinex","BTCUSD",1732545577269,1.5,97012.0,96979.0,0.023]
["bitfinex","BTCUSD",1732545577506,0.25201427,97031.0,96957.0,0.1]
["bitfinex","BTCUSD",1732545577507,0.10201427,97011.0,96957.0,0.1]
["bitfinex","BTCUSD",1732545577757,0.309277,97000.0,96957.0,0.1]
["bitfinex","BTCUSD",1732545577989,0.103115,96979.0,96957.0,0.1]
["bitfinex","BTCUSD",1732545579187,1.603115,96979.0,96938.0,0.0794]
["bitfinex","BTCUSD",1732545579924,1.75202927,96979.0,96938.0,0.0794]
["bitfinex","BTCUSD",1732545580116,0.206232,96978.0,96925.0,0.0797]
["bitfinex","BTCUSD",1732545580336,0.103146,96950.0,96925.0,0.0797]
["bitfinex","BTCUSD",1732545580565,0.103147,96949.0,96925.0,0.0797]
["bitfinex","BTCUSD",1732545580789,0.20624,96974.0,96925.0,0.0797]
["bitfinex","BTCUSD",1732545580790,1.5,96948.0,96925.0,0.0797]
["bitfinex","BTCUSD",1732545581500,1.5,96948.0,96925.0,0.2297]
["bitfinex","BTCUSD",1732545582012,1.5,96948.0,96931.0,0.00143146]
["bitfinex","BTCUSD",1732545582416,1.5,96948.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545582634,0.103121,96973.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545582896,0.206244,96973.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545583117,0.103126,96968.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545583591,0.0009953,96975.0,96947.0,0.023]
["bitfinex","BTCUSD",1732545583828,0.206257,96966.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545584092,0.10201427,96965.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545584303,0.10201427,96965.0,96931.0,0.00143148]
["bitfinex","BTCUSD",1732545584561,0.15,96977.0,96931.0,0.00143148]
["bitfinex","BTCUSD",1732545584812,0.0009971,96965.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545585056,0.206221,96983.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545585057,0.103117,96977.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545585293,0.206209,96989.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545585294,0.206221,96984.0,96947.0,0.023]
["bitfinex","BTCUSD",1732545585544,0.0009991,96977.0,96967.0,0.10201427]
["bitfinex","BTCUSD",1732545585795,0.0009991,96977.0,96968.0,0.17403102]
["bitfinex","BTCUSD",1732545586036,0.206208,96989.0,96969.0,0.10201427]
["bitfinex","BTCUSD",1732545586298,0.103113,96981.0,96969.0,0.10201427]
["bitfinex","BTCUSD",1732545586586,0.206209,96989.0,96955.0,0.023]
["bitfinex","BTCUSD",1732545586848,1.5,96980.0,96956.0,0.27501427]
["bitfinex","BTCUSD",1732545587058,1.5,96980.0,96957.0,0.173]
["bitfinex","BTCUSD",1732545587270,0.206232,96978.0,96958.0,0.10201427]
["bitfinex","BTCUSD",1732545587467,0.206225,96982.0,96958.0,0.10201427]
["bitfinex","BTCUSD",1732545587693,0.10201427,96989.0,96958.0,0.10201427]
["bitfinex","BTCUSD",1732545587932,0.0009849,96982.0,96958.0,0.10201427]
["bitfinex","BTCUSD",1732545588162,1.5,96981.0,96958.0,0.10201427]
["bitfinex","BTCUSD",1732545588378,1.5,96981.0,96959.0,0.023]
["bitfinex","BTCUSD",1732545588612,0.0009849,96982.0,96961.0,0.173]
["bitfinex","BTCUSD",1732545588839,0.0009849,96982.0,96963.0,0.173]
["bitfinex","BTCUSD",1732545589069,0.103091,97002.0,96964.0,0.10304531]
["bitfinex","BTCUSD",1732545589340,1.5,96990.0,96965.0,0.173]
["bitfinex","BTCUSD",1732545589577,0.0009887,97003.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732545589836,0.206138,97022.0,96976.0,0.023]
["bitfinex","BTCUSD",1732545589837,0.207005,97017.0,96976.0,0.023]
["bitfinex","BTCUSD",1732545590073,0.207005,97017.0,96978.0,0.173]
["bitfinex","BTCUSD",1732545590323,1.49,97008.0,96980.0,0.173]
["bitfinex","BTCUSD",1732545590549,1.49,97008.0,96982.0,0.023]
["bitfinex","BTCUSD",1732545590770,1.49,97008.0,96984.0,0.023]
["bitfinex","BTCUSD",1732545591018,1.49,97008.0,96986.0,0.023]
["bitfinex","BTCUSD",1732545591019,1.490995,97008.0,96986.0,0.023]
["bitfinex","BTCUSD",1732545591271,1.490995,97008.0,96988.0,0.023]
["bitfinex","BTCUSD",1732545591508,1.490995,97008.0,96990.0,0.023]
["bitfinex","BTCUSD",1732545591781,0.20617,97007.0,96982.0,0.00171]
["bitfinex","BTCUSD",1732545591998,0.10311,96983.0,96982.0,0.00171]
["bitfinex","BTCUSD",1732545592723,0.20512427,96983.0,96982.0,0.00171]
["bitfinex","BTCUSD",1732545592984,0.35512427,96983.0,96982.0,0.00171]
["bitfinex","BTCUSD",1732545593215,0.35512427,96983.0,96926.0,0.0476]
["bitfinex","BTCUSD",1732545593216,0.1,96974.0,96926.0,0.0476]
["bitfinex","BTCUSD",1732545593487,0.15,96968.0,96926.0,0.0476]
["bitfinex","BTCUSD",1732545593704,0.103148,96948.0,96926.0,0.0476]
["bitfinex","BTCUSD",1732545593936,0.15,96966.0,96926.0,0.0476]
["bitfinex","BTCUSD",1732545594161,0.10315,96946.0,96917.0,0.0814]
["bitfinex","BTCUSD",1732545594647,0.103147,96949.0,96917.0,0.0814]
["bitfinex","BTCUSD",1732545594887,0.10201427,96965.0,96922.0,0.00103154]
["bitfinex","BTCUSD",1732545595117,0.15,96964.0,96922.0,0.00103154]
["bitfinex","BTCUSD",1732545595344,0.103145,96951.0,96917.0,0.0814]
["bitfinex","BTCUSD",1732545595843,0.206278,96957.0,96917.0,0.0814]
["bitfinex","BTCUSD",1732545596059,0.15,96964.0,96922.0,0.00103154]
["bitfinex","BTCUSD",1732545596293,0.356268,96961.0,96931.0,0.00143154]
["bitfinex","BTCUSD",1732545596531,0.15,96964.0,96931.0,0.00143154]
["bitfinex","BTCUSD",1732545596749,1.5,96946.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545598616,1.60315,96946.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545599077,1.5,96946.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545599547,1.60315,96946.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545601030,1.5,96946.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545601252,1.60315,96946.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545602914,0.10315,96946.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545603376,0.20588321,96960.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545603377,1.5,96950.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545603606,0.0009868,96968.0,96938.0,0.0808]
["bitfinex","BTCUSD",1732545603876,0.206255,96967.0,96938.0,0.0808]
["bitfinex","BTCUSD",1732545604083,1.5,96967.0,96938.0,0.0808]
["bitfinex","BTCUSD",1732545604318,0.103138,96957.0,96938.0,0.0808]
["bitfinex","BTCUSD",1732545604579,1.5009852,96967.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545604580,0.20588321,96960.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545605061,0.20629,96951.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545605293,0.20588321,96960.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545605294,0.10314,96955.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545605554,0.10315,96946.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545606715,1.5,96946.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545606942,0.0462,96975.0,96945.0,0.10372307]
["bitfinex","BTCUSD",1732545607202,0.103136,96959.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545607435,1.706275,96958.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545607675,0.103145,96951.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545607901,0.103146,96950.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545608142,0.103148,96949.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545608397,0.13359955,96960.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545608398,0.10315,96946.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545608876,1.60315,96946.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545609334,1.5,96946.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545609562,0.103131,96964.0,96945.0,0.10372307]
["bitfinex","BTCUSD",1732545609819,0.103126,96969.0,96946.0,0.10304566]
["bitfinex","BTCUSD",1732545610060,1.5,96968.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545610320,0.103128,96967.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545610538,0.206249,96970.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545610797,0.206262,96964.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545611011,0.103131,96964.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545611268,0.206249,96970.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545611269,0.20625,96970.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545611506,0.103123,96972.0,96947.0,0.023]
["bitfinex","BTCUSD",1732545611755,0.103126,96969.0,96948.0,0.10201427]
["bitfinex","BTCUSD",1732545611982,0.206283,96955.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545612238,0.103145,96951.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545612499,0.10315,96946.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545612745,0.15,96959.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545612970,0.10315,96946.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545613252,0.15,96959.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545613491,0.206273,96959.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545613712,0.0009911,96965.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545613966,0.103144,96952.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545614205,0.103136,96959.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545614454,0.0009911,96965.0,96946.0,0.10201427]
["bitfinex","BTCUSD",1732545614704,0.0009911,96965.0,96947.0,0.023]
["bitfinex","BTCUSD",1732545614928,0.1,97004.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545614929,0.2,97004.0,96949.0,0.27501427]
["bitfinex","BTCUSD",1732545615182,0.0009815,96979.0,96951.0,0.144402]
["bitfinex","BTCUSD",1732545615408,0.206222,96983.0,96966.0,0.023]
["bitfinex","BTCUSD",1732545615636,0.206201,96993.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732545615891,0.206198,96995.0,96975.0,0.00103108]
["bitfinex","BTCUSD",1732545616128,0.206198,96995.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732545616129,0.1041023,96990.0,96974.0,0.20513327]
["bitfinex","BTCUSD",1732545616413,0.0009993,96990.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732545616617,1.5,96978.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732545618289,0.103118,96976.0,96949.0,0.15]
["bitfinex","BTCUSD",1732545618545,0.20590865,96970.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545618763,0.206251,96969.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545618982,1.5,96946.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545620419,0.10315,96946.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545621364,1.60315,96946.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545621613,1.59815,96946.0,96945.0,0.0017088]
["bitfinex","BTCUSD",1732545621845,0.103165,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545622073,0.35517927,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545622536,1.85517927,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545623009,1.86465453,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732545623231,0.103186,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1732545624150,0.15,96926.0,96911.0,0.0004]
["bitfinex","BTCUSD",1732545624377,0.0009942,96931.0,96911.0,0.0004]
["bitfinex","BTCUSD",1732545624610,0.0009942,96931.0,96911.0,0.10201427]
["bitfinex","BTCUSD",1732545624837,0.0009942,96931.0,96913.0,0.023]
["bitfinex","BTCUSD",1732545625029,0.0009942,96931.0,96915.0,0.023]
["bitfinex","BTCUSD",1732545625327,0.0009942,96931.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732545625554,0.1279,96962.0,96925.0,0.10201427]
["bitfinex","BTCUSD",1732545625783,0.20590865,96940.0,96908.0,0.023]
["bitfinex","BTCUSD",1732545626018,0.20590865,96940.0,96910.0,0.144463]
["bitfinex","BTCUSD",1732545626262,0.0009826,96941.0,96911.0,0.12604598]
["bitfinex","BTCUSD",1732545626491,0.206313,96940.0,96911.0,0.10201427]
["bitfinex","BTCUSD",1732545626773,1.5,96939.0,96911.0,0.10201427]
["bitfinex","BTCUSD",1732545626984,0.103173,96924.0,96911.0,0.10201427]
["bitfinex","BTCUSD",1732545627216,1.5,96939.0,96911.0,0.10201427]
["bitfinex","BTCUSD",1732545627680,0.15,96938.0,96911.0,0.10201427]
["bitfinex","BTCUSD",1732545628129,0.103171,96926.0,96911.0,0.10201427]
["bitfinex","BTCUSD",1732545628360,0.206347,96924.0,96911.0,0.10201427]
["bitfinex","BTCUSD",1732545628599,0.103178,96919.0,96902.0,0.023]
["bitfinex","BTCUSD",1732545628851,1.5,96918.0,96904.0,0.023]
["bitfinex","BTCUSD",1732545629081,1.60318,96918.0,96905.0,0.10201427]
["bitfinex","BTCUSD",1732545629310,1.5,96918.0,96905.0,0.10201427]
["bitfinex","BTCUSD",1732545629537,1.60318,96918.0,96905.0,0.10201427]
["bitfinex","BTCUSD",1732545629770,1.5,96918.0,96898.0,0.0017118]
["bitfinex","BTCUSD",1732545629997,0.206364,96916.0,96898.0,0.0017118]
["bitfinex","BTCUSD",1732545630225,0.206366,96915.0,96898.0,0.0017118]
["bitfinex","BTCUSD",1732545630460,1.5,96918.0,96904.0,0.0017106]
["bitfinex","BTCUSD",1732545630674,0.103193,96905.0,96904.0,0.0017106]
["bitfinex","BTCUSD",1732545631128,1.5,96918.0,96904.0,0.0017106]
["bitfinex","BTCUSD",1732545631356,0.0009951,96927.0,96904.0,0.0017106]
["bitfinex","BTCUSD",1732545631357,0.103193,96905.0,96904.0,0.0017106]
["bitfinex","BTCUSD",1732545631811,1.603193,96905.0,96904.0,0.0017106]
["bitfinex","BTCUSD",1732545632726,1.5,96905.0,96904.0,0.0017106]
["bitfinex","BTCUSD",1732545633019,0.206364,96916.0,96904.0,0.0017106]
["bitfinex","BTCUSD",1732545633199,0.103193,96905.0,96904.0,0.0017106]
["bitfinex","BTCUSD",1732545635273,0.43130727,96905.0,96904.0,0.0017106]
["bitfinex","BTCUSD",1732545635756,0.103204,96895.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545635996,0.20521827,96895.0,96894.0,0.0017116]
["bitfinex","BTCUSD",1732545636227,0.10201427,96895.0,96881.0,0.0017094]
["bitfinex","BTCUSD",1732545636470,0.103227,96873.0,96851.0,0.0004]
["bitfinex","BTCUSD",1732545637139,1.603227,96873.0,96851.0,0.0004]
["bitfinex","BTCUSD",1732545638084,1.5,96873.0,96851.0,0.144951]
["bitfinex","BTCUSD",1732545638327,1.603227,96873.0,96851.0,0.0004]
["bitfinex","BTCUSD",1732545638557,1.603227,96873.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732545638822,1.603227,96873.0,96851.0,0.0004]
["bitfinex","BTCUSD",1732545639937,1.603227,96873.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732545640161,1.5,96873.0,96854.0,0.144546]
["bitfinex","BTCUSD",1732545640391,1.5,96873.0,96855.0,0.00303236]
["bitfinex","BTCUSD",1732545640627,1.603227,96873.0,96855.0,0.002]
["bitfinex","BTCUSD",1732545640864,1.70524127,96873.0,96855.0,0.002]
["bitfinex","BTCUSD",1732545641115,1.603227,96873.0,96855.0,0.002]
["bitfinex","BTCUSD",1732545642033,0.103229,96872.0,96871.0,0.04293051]
["bitfinex","BTCUSD",1732545642708,1.603229,96872.0,96871.0,0.04293051]
["bitfinex","BTCUSD",1732545643192,0.103234,96867.0,96855.0,0.002]
["bitfinex","BTCUSD",1732545643866,1.603234,96867.0,96855.0,0.002]
["bitfinex","BTCUSD",1732545644347,0.103235,96866.0,96855.0,0.00153825]
["bitfinex","BTCUSD",1732545644576,0.103246,96856.0,96855.0,0.00153825]
["bitfinex","BTCUSD",1732545645454,0.13380852,96870.0,96855.0,0.00153825]
["bitfinex","BTCUSD",1732545645687,0.10201427,96869.0,96855.0,0.00153825]
["bitfinex","BTCUSD",1732545646613,0.13380852,96870.0,96855.0,0.00153825]
["bitfinex","BTCUSD",1732545646832,1.5,96856.0,96855.0,0.00153825]
["bitfinex","BTCUSD",1732545647810,1.603246,96856.0,96855.0,0.00153825]
["bitfinex","BTCUSD",1732545651128,1.603246,96856.0,96817.0,0.45163184]
["bitfinex","BTCUSD",1732545651129,0.103259,96844.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545651355,0.103259,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545651827,1.603259,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545652297,1.70527327,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545653758,1.603259,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545656133,1.70527327,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545656351,1.78767327,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545656790,0.28767327,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545657909,1.78767327,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545658132,1.79711822,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545659046,1.71471822,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545659268,1.70527327,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545660279,1.71472935,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545660510,1.70527327,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545660972,1.71473289,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545660974,1.7147327,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545661214,1.72419212,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545661688,1.73932707,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545662639,1.7147327,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545662884,1.73933216,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545663384,1.72419403,96843.0,96842.0,2.592e-05]
["bitfinex","BTCUSD",1732545664334,1.72419403,96843.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545664335,0.253266,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545664578,0.35528027,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545665049,1.70528027,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545665317,1.5,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545666055,1.5,96837.0,96836.0,0.10410052]
["bitfinex","BTCUSD",1732545666313,1.5,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545670053,1.603266,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545670985,1.5,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545671489,1.603266,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545672200,1.5,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545672468,1.603266,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545674531,1.5,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545676649,1.603266,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545678507,1.61704685,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545679236,1.71906112,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545680411,1.72856647,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545680638,1.87856647,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545680851,1.91020939,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545681071,1.91192239,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545681314,1.92712889,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545681795,1.92912825,96837.0,96836.0,0.00083352]
["bitfinex","BTCUSD",1732545681796,0.10328,96824.0,96823.0,0.00891791]
["bitfinex","BTCUSD",1732545682036,0.38693719,96824.0,96823.0,0.00891791]
["bitfinex","BTCUSD",1732545682240,0.15,96823.0,96791.0,0.0004]
["bitfinex","BTCUSD",1732545682478,0.103297,96808.0,96791.0,0.0004]
["bitfinex","BTCUSD",1732545682701,0.35531127,96808.0,96791.0,0.0004]
["bitfinex","BTCUSD",1732545683174,1.60201427,96808.0,96791.0,0.0004]
["bitfinex","BTCUSD",1732545683396,1.5,96808.0,96791.0,0.0004]
["bitfinex","BTCUSD",1732545683614,1.5,96808.0,96800.0,0.0717114]
["bitfinex","BTCUSD",1732545683845,0.08928183,96810.0,96800.0,0.0717114]
["bitfinex","BTCUSD",1732545684064,0.08928183,96820.0,96800.0,0.0717114]
["bitfinex","BTCUSD",1732545684308,1.5,96801.0,96800.0,0.0717114]
["bitfinex","BTCUSD",1732545687068,1.5,96801.0,96796.0,0.01]
["bitfinex","BTCUSD",1732545687289,0.13395708,96810.0,96796.0,0.01]
["bitfinex","BTCUSD",1732545687522,0.206592,96809.0,96796.0,0.01]
["bitfinex","BTCUSD",1732545687739,1.5,96798.0,96796.0,0.01]
["bitfinex","BTCUSD",1732545688244,1.70532127,96798.0,96796.0,0.01]
["bitfinex","BTCUSD",1732545689491,1.70532127,96798.0,96791.0,0.0004]
["bitfinex","BTCUSD",1732545689710,0.103329,96778.0,96775.0,0.0017114]
["bitfinex","BTCUSD",1732545689926,0.35534327,96778.0,96775.0,0.0017114]
["bitfinex","BTCUSD",1732545690149,1.85534327,96778.0,96775.0,0.0017114]
["bitfinex","BTCUSD",1732545690386,1.98204327,96778.0,96775.0,0.0017114]
["bitfinex","BTCUSD",1732545691264,0.103337,96770.0,96748.0,8.858e-05]
["bitfinex","BTCUSD",1732545691500,0.20535127,96770.0,96748.0,8.858e-05]
["bitfinex","BTCUSD",1732545691709,0.10201427,96770.0,96748.0,8.858e-05]
["bitfinex","BTCUSD",1732545691922,1.5,96770.0,96748.0,8.858e-05]
["bitfinex","BTCUSD",1732545692137,1.5,96770.0,96750.0,0.103358]
["bitfinex","BTCUSD",1732545692351,1.5,96770.0,96748.0,0.18613658]
["bitfinex","BTCUSD",1732545692579,1.5,96770.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732545693048,1.5,96770.0,96766.0,0.103341]
["bitfinex","BTCUSD",1732545693274,1.5,96770.0,96753.0,0.18604]
["bitfinex","BTCUSD",1732545693275,1.5,96770.0,96764.0,0.103343]
["bitfinex","BTCUSD",1732545693509,1.5,96770.0,96766.0,0.103342]
["bitfinex","BTCUSD",1732545693719,1.5,96770.0,96764.0,0.023]
["bitfinex","BTCUSD",1732545693962,1.5,96770.0,96760.0,0.023]
["bitfinex","BTCUSD",1732545694217,1.5,96770.0,96763.0,0.15]
["bitfinex","BTCUSD",1732545694473,1.5,96770.0,96764.0,0.023]
["bitfinex","BTCUSD",1732545694732,1.5,96770.0,96758.0,0.0493561]
["bitfinex","BTCUSD",1732545694733,1.5,96770.0,96760.0,0.023]
["bitfinex","BTCUSD",1732545694954,1.603337,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545695653,1.5,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545696781,1.603337,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545696985,1.5,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545697254,1.603337,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545697902,1.5,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545699097,1.70535127,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545699571,1.85535127,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545703053,1.95535127,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545703278,2.05535127,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545703994,1.85535127,96770.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545707335,2.05535127,96770.0,96769.0,7e-07]
["bitfinex","BTCUSD",1732545708084,2.05735127,96770.0,96769.0,7e-07]
["bitfinex","BTCUSD",1732545709433,2.05535127,96770.0,96769.0,7e-07]
["bitfinex","BTCUSD",1732545709671,2.05735127,96770.0,96769.0,7e-07]
["bitfinex","BTCUSD",1732545711073,0.353348,96760.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545711316,0.45536227,96760.0,96758.0,0.0008561]
["bitfinex","BTCUSD",1732545711530,0.45536227,96760.0,96745.0,0.0009161]
["bitfinex","BTCUSD",1732545711531,0.253363,96746.0,96745.0,0.00018027]
["bitfinex","BTCUSD",1732545711799,1.753363,96746.0,96745.0,0.00018027]
["bitfinex","BTCUSD",1732545713012,1.7669872,96746.0,96745.0,0.00018027]
["bitfinex","BTCUSD",1732545713491,1.7669872,96746.0,96687.0,0.002]
["bitfinex","BTCUSD",1732545713492,0.1,96713.0,96687.0,0.002]
["bitfinex","BTCUSD",1732545713718,0.1,96713.0,96651.0,0.1083]
["bitfinex","BTCUSD",1732545713719,0.13395708,96710.0,96700.0,0.023]
["bitfinex","BTCUSD",1732545713954,0.13395708,96710.0,96702.0,0.023]
["bitfinex","BTCUSD",1732545714202,0.13395708,96710.0,96687.0,0.002]
["bitfinex","BTCUSD",1732545714203,0.13395708,96710.0,96704.0,0.023]
["bitfinex","BTCUSD",1732545714429,0.13395708,96710.0,96706.0,0.023]
["bitfinex","BTCUSD",1732545714646,0.13395708,96710.0,96707.0,0.09201427]
["bitfinex","BTCUSD",1732545714867,0.13395708,96710.0,96708.0,0.023]
["bitfinex","BTCUSD",1732545715096,0.13395708,96710.0,96709.0,0.12501427]
["bitfinex","BTCUSD",1732545716277,0.13395708,96719.0,96710.0,0.023]
["bitfinex","BTCUSD",1732545716498,0.1,96715.0,96712.0,0.023]
["bitfinex","BTCUSD",1732545716719,1.5,96713.0,96712.0,0.023]
["bitfinex","BTCUSD",1732545716950,1.5,96713.0,96710.0,0.023]
["bitfinex","BTCUSD",1732545717173,0.1,96715.0,96710.0,0.023]
["bitfinex","BTCUSD",1732545717452,0.1,96715.0,96712.0,0.023]
["bitfinex","BTCUSD",1732545717651,1.5,96713.0,96712.0,0.023]
["bitfinex","BTCUSD",1732545717935,1.5,96713.0,96712.0,0.12501427]
["bitfinex","BTCUSD",1732545718603,1.5,96713.0,96700.0,0.023]
["bitfinex","BTCUSD",1732545718821,0.08948717,96710.0,96702.0,0.023]
["bitfinex","BTCUSD",1732545719046,0.08948717,96710.0,96709.0,0.0008571]
["bitfinex","BTCUSD",1732545719273,1.58948717,96710.0,96709.0,0.12587137]
["bitfinex","BTCUSD",1732545719934,1.58948717,96710.0,96709.0,0.0238571]
["bitfinex","BTCUSD",1732545720177,1.58948717,96710.0,96696.0,0.0781]
["bitfinex","BTCUSD",1732545720433,0.5475,96714.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732545720675,0.11363499,96715.0,96686.0,0.0816]
["bitfinex","BTCUSD",1732545720676,0.1,96703.0,96686.0,0.0816]
["bitfinex","BTCUSD",1732545720924,0.5475,96702.0,96696.0,0.01349331]
["bitfinex","BTCUSD",1732545721157,0.5475,96702.0,96688.0,0.10201427]
["bitfinex","BTCUSD",1732545721859,0.5475,96702.0,96689.0,0.023]
["bitfinex","BTCUSD",1732545722100,0.5475,96702.0,96691.0,0.023]
["bitfinex","BTCUSD",1732545722344,0.5475,96702.0,96693.0,0.023]
["bitfinex","BTCUSD",1732545722576,0.5475,96702.0,96687.0,0.06250365]
["bitfinex","BTCUSD",1732545722577,0.5475,96702.0,96695.0,0.023]
["bitfinex","BTCUSD",1732545722806,0.5475,96702.0,96696.0,0.0128318]
["bitfinex","BTCUSD",1732545723073,0.5475,96702.0,96688.0,0.01390247]
["bitfinex","BTCUSD",1732545723074,0.5175,96702.0,96688.0,0.01390247]
["bitfinex","BTCUSD",1732545723292,0.08948717,96700.0,96688.0,0.01286841]
["bitfinex","BTCUSD",1732545723745,0.5175,96702.0,96688.0,0.01286841]
["bitfinex","BTCUSD",1732545723977,0.5175,96702.0,96687.0,0.06250365]
["bitfinex","BTCUSD",1732545723978,0.413654,96699.0,96687.0,0.01360365]
["bitfinex","BTCUSD",1732545724207,0.1,96694.0,96668.0,0.00103406]
["bitfinex","BTCUSD",1732545724463,0.1,96694.0,96669.0,0.01264288]
["bitfinex","BTCUSD",1732545724726,0.08948717,96680.0,96669.0,0.01264288]
["bitfinex","BTCUSD",1732545724911,0.08948717,96680.0,96669.0,0.00264288]
["bitfinex","BTCUSD",1732545725154,0.08948717,96680.0,96664.0,0.00103435]
["bitfinex","BTCUSD",1732545725620,0.00103407,96679.0,96663.0,0.0761]
["bitfinex","BTCUSD",1732545725855,0.00103407,96679.0,96652.0,0.002]
["bitfinex","BTCUSD",1732545726079,0.00103407,96679.0,96654.0,0.0076956]
["bitfinex","BTCUSD",1732545726305,0.08948717,96670.0,96655.0,0.0076956]
["bitfinex","BTCUSD",1732545726534,0.08948717,96670.0,96656.0,0.0076956]
["bitfinex","BTCUSD",1732545726802,0.00103407,96669.0,96657.0,0.0076956]
["bitfinex","BTCUSD",1732545726972,0.103443,96672.0,96658.0,0.0076956]
["bitfinex","BTCUSD",1732545727232,1.5,96659.0,96658.0,0.0076956]
["bitfinex","BTCUSD",1732545727462,2.0175,96659.0,96648.0,0.0008566]
["bitfinex","BTCUSD",1732545727696,0.5175,96659.0,96648.0,0.0008566]
["bitfinex","BTCUSD",1732545728166,1.5,96649.0,96648.0,0.0008566]
["bitfinex","BTCUSD",1732545730033,0.5175,96665.0,96648.0,0.0008566]
["bitfinex","BTCUSD",1732545730034,0.5175,96665.0,96653.0,0.002]
["bitfinex","BTCUSD",1732545730279,0.5175,96665.0,96650.0,0.023]
["bitfinex","BTCUSD",1732545730514,0.000985,96670.0,96648.0,0.0028566]
["bitfinex","BTCUSD",1732545730515,1.5,96664.0,96655.0,0.023]
["bitfinex","BTCUSD",1732545730770,1.5,96664.0,96648.0,0.0028566]
["bitfinex","BTCUSD",1732545730994,0.000985,96670.0,96657.0,0.0008571]
["bitfinex","BTCUSD",1732545731456,0.13436644,96670.0,96657.0,0.0008571]
["bitfinex","BTCUSD",1732545731673,0.1,96668.0,96657.0,0.0008571]
["bitfinex","BTCUSD",1732545731892,0.10304834,96667.0,96657.0,0.0008571]
["bitfinex","BTCUSD",1732545732618,0.103452,96663.0,96657.0,0.0008571]
["bitfinex","BTCUSD",1732545732881,0.203457,96658.0,96657.0,0.0008571]
["bitfinex","BTCUSD",1732545733104,0.48850534,96658.0,96657.0,0.0008571]
["bitfinex","BTCUSD",1732545733374,0.48747127,96658.0,96657.0,0.0008571]
["bitfinex","BTCUSD",1732545733600,0.203467,96649.0,96648.0,0.0008566]
["bitfinex","BTCUSD",1732545733832,0.30651534,96649.0,96648.0,0.0008566]
["bitfinex","BTCUSD",1732545734091,0.30548127,96649.0,96648.0,0.0008566]
["bitfinex","BTCUSD",1732545734746,0.40548127,96649.0,96648.0,0.0008566]
["bitfinex","BTCUSD",1732545734977,0.10348,96637.0,96608.0,0.0464]
["bitfinex","BTCUSD",1732545735194,0.10348,96637.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732545735195,0.5175,96636.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732545735418,0.0808,96635.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732545735639,0.51853407,96634.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732545735894,0.103485,96632.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732545736117,0.13436644,96630.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732545736338,0.1,96626.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732545736578,1.5,96615.0,96600.0,0.00103503]
["bitfinex","BTCUSD",1732545736839,0.1,96597.0,96584.0,0.04143228]
["bitfinex","BTCUSD",1732545737061,0.1,96585.0,96584.0,0.04143228]
["bitfinex","BTCUSD",1732545737302,0.40554927,96585.0,96584.0,0.04143228]
["bitfinex","BTCUSD",1732545737536,1.90554927,96585.0,96584.0,0.04143228]
["bitfinex","BTCUSD",1732545737775,0.303555,96567.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545738012,0.40556927,96567.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545738295,0.1,96561.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545738504,1.60103407,96561.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545738731,1.5,96561.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545738954,0.1,96580.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545738955,0.0009902,96580.0,96560.0,0.10287087]
["bitfinex","BTCUSD",1732545739204,0.0009902,96580.0,96569.0,0.002]
["bitfinex","BTCUSD",1732545739436,0.0009902,96580.0,96579.0,0.103542]
["bitfinex","BTCUSD",1732545739690,0.13436644,96610.0,96600.0,0.002]
["bitfinex","BTCUSD",1732545739929,0.000991,96606.0,96601.0,0.00103509]
["bitfinex","BTCUSD",1732545740156,0.5175,96620.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732545740377,0.5175,96620.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732545740378,0.65186644,96620.0,96593.0,0.10401427]
["bitfinex","BTCUSD",1732545740584,0.00103407,96619.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732545740814,0.00103407,96619.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732545741028,0.00103407,96619.0,96596.0,0.35198]
["bitfinex","BTCUSD",1732545741029,0.00103407,96619.0,96598.0,0.175987]
["bitfinex","BTCUSD",1732545741279,0.00103407,96619.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732545741503,0.5175,96620.0,96604.0,0.002]
["bitfinex","BTCUSD",1732545741730,0.5175,96620.0,96605.0,0.00103501]
["bitfinex","BTCUSD",1732545741951,0.5175,96620.0,96605.0,0.10454801]
["bitfinex","BTCUSD",1732545742170,0.5175,96620.0,96600.0,0.002]
["bitfinex","BTCUSD",1732545742436,0.5175,96620.0,96606.0,0.10454701]
["bitfinex","BTCUSD",1732545742649,0.5175,96620.0,96600.0,0.002]
["bitfinex","BTCUSD",1732545742872,0.5175,96620.0,96575.0,0.002]
["bitfinex","BTCUSD",1732545742873,0.1,96606.0,96575.0,0.002]
["bitfinex","BTCUSD",1732545743105,0.13436644,96590.0,96561.0,0.002]
["bitfinex","BTCUSD",1732545743335,0.13436644,96590.0,96560.0,0.0049926]
["bitfinex","BTCUSD",1732545743336,0.13436644,96580.0,96564.0,0.103557]
["bitfinex","BTCUSD",1732545743602,0.51853407,96585.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545743840,0.00103407,96584.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545744079,0.13436644,96570.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545744333,0.00103407,96569.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545744564,0.303555,96567.0,96566.0,0.0008589]
["bitfinex","BTCUSD",1732545744797,0.40556927,96567.0,96566.0,0.0008589]
["bitfinex","BTCUSD",1732545745930,0.303561,96561.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545746158,0.40557527,96561.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545746840,1.90557527,96561.0,96560.0,0.0008566]
["bitfinex","BTCUSD",1732545748216,0.303571,96552.0,96551.0,0.0008572]
["bitfinex","BTCUSD",1732545748449,0.40558527,96552.0,96551.0,0.0008572]
["bitfinex","BTCUSD",1732545748728,0.20201427,96552.0,96551.0,0.0008572]
["bitfinex","BTCUSD",1732545748935,1.90161934,96552.0,96551.0,0.0008572]
["bitfinex","BTCUSD",1732545749150,1.79701427,96552.0,96551.0,0.0008572]
["bitfinex","BTCUSD",1732545749376,1.5,96552.0,96551.0,0.0008572]
["bitfinex","BTCUSD",1732545750811,1.60201427,96552.0,96551.0,0.0901572]
["bitfinex","BTCUSD",1732545751040,1.69701427,96552.0,96551.0,0.0901572]
["bitfinex","BTCUSD",1732545751293,1.70558527,96552.0,96551.0,0.0901572]
["bitfinex","BTCUSD",1732545751510,1.69701427,96552.0,96551.0,0.0901572]
["bitfinex","BTCUSD",1732545751740,1.5,96552.0,96551.0,0.0901572]
["bitfinex","BTCUSD",1732545752864,1.5,96552.0,96551.0,0.19417147]
["bitfinex","BTCUSD",1732545753102,0.0009965,96571.0,96561.0,0.002]
["bitfinex","BTCUSD",1732545753326,0.10103407,96585.0,96559.0,0.002]
["bitfinex","BTCUSD",1732545753553,1.5,96570.0,96559.0,0.002]
["bitfinex","BTCUSD",1732545754030,1.5,96570.0,96558.0,0.5]
["bitfinex","BTCUSD",1732545754031,1.5,96570.0,96561.0,0.002]
["bitfinex","BTCUSD",1732545754265,1.5,96570.0,96558.0,0.5]
["bitfinex","BTCUSD",1732545754485,0.5175,96584.0,96558.0,0.5]
["bitfinex","BTCUSD",1732545754486,0.00103407,96569.0,96558.0,0.5]
["bitfinex","BTCUSD",1732545754716,0.1,96577.0,96558.0,0.5]
["bitfinex","BTCUSD",1732545754951,1.5,96562.0,96558.0,0.5]
["bitfinex","BTCUSD",1732545755195,0.51853407,96561.0,96558.0,0.5]
["bitfinex","BTCUSD",1732545755438,0.103563,96559.0,96558.0,0.5]
["bitfinex","BTCUSD",1732545755656,0.19804834,96559.0,96551.0,0.0901572]
["bitfinex","BTCUSD",1732545755893,0.19804834,96559.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732545755894,0.00103407,96558.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732545756132,0.5175,96557.0,96533.0,0.002]
["bitfinex","BTCUSD",1732545756397,0.5175,96557.0,96540.0,0.002]
["bitfinex","BTCUSD",1732545756628,1.5,96541.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732545756860,0.20768913,96550.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732545757102,0.20768913,96550.0,96533.0,0.00103575]
["bitfinex","BTCUSD",1732545757337,0.20768913,96550.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732545757338,0.103591,96533.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732545757575,0.00103407,96533.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732545758046,1.5,96533.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732545758999,1.5,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545759477,1.603591,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545759707,0.103591,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545759936,0.72212507,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545760172,0.721091,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545760645,2.32310527,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545760868,2.41810527,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545761555,2.31451427,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545761785,2.0175,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545763912,2.0175,96533.0,96532.0,0.10337327]
["bitfinex","BTCUSD",1732545764150,2.0175,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545764151,1.5,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545764389,1.603591,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545764623,1.5,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545764879,1.603591,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545765100,1.5,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545766052,1.5,96533.0,96532.0,0.10337327]
["bitfinex","BTCUSD",1732545766293,1.5,96533.0,96532.0,0.001359]
["bitfinex","BTCUSD",1732545769339,1.5,96533.0,96532.0,0.10337327]
["bitfinex","BTCUSD",1732545769847,0.103592,96532.0,96531.0,0.0146403]
["bitfinex","BTCUSD",1732545770070,0.04438573,96532.0,96530.0,0.2]
["bitfinex","BTCUSD",1732545770294,0.01884861,96531.0,96502.0,0.005]
["bitfinex","BTCUSD",1732545770563,1.5,96521.0,96502.0,0.005]
["bitfinex","BTCUSD",1732545770749,1.5,96521.0,96503.0,0.00103604]
["bitfinex","BTCUSD",1732545770977,0.00942784,96520.0,96502.0,0.005]
["bitfinex","BTCUSD",1732545771203,0.00942784,96529.0,96503.0,0.00103602]
["bitfinex","BTCUSD",1732545771424,1.5,96516.0,96503.0,0.00103602]
["bitfinex","BTCUSD",1732545771666,1.5,96516.0,96505.0,0.002]
["bitfinex","BTCUSD",1732545771895,1.52828365,96516.0,96506.0,0.00103605]
["bitfinex","BTCUSD",1732545772385,1.5283537,96516.0,96515.0,0.10205567]
["bitfinex","BTCUSD",1732545772643,1.50945123,96516.0,96515.0,0.28205567]
["bitfinex","BTCUSD",1732545772869,1.50945123,96516.0,96515.0,0.33159367]
["bitfinex","BTCUSD",1732545772870,1.50945295,96516.0,96515.0,0.33159367]
["bitfinex","BTCUSD",1732545773097,0.0017184,96533.0,96532.0,0.005]
["bitfinex","BTCUSD",1732545773323,0.03011528,96533.0,96532.0,0.25201427]
["bitfinex","BTCUSD",1732545773561,0.03011528,96533.0,96532.0,0.10201427]
["bitfinex","BTCUSD",1732545773799,0.01118406,96533.0,96532.0,0.10201427]
["bitfinex","BTCUSD",1732545774011,1.51118406,96533.0,96532.0,0.10201427]
["bitfinex","BTCUSD",1732545774280,1.51118406,96533.0,96532.0,0.12501427]
["bitfinex","BTCUSD",1732545774542,1.51118406,96533.0,96532.0,0.10201427]
["bitfinex","BTCUSD",1732545774817,1.53011705,96533.0,96518.0,0.002]
["bitfinex","BTCUSD",1732545775042,0.00946566,96532.0,96519.0,0.10201427]
["bitfinex","BTCUSD",1732545775238,0.20766825,96530.0,96515.0,0.0041794]
["bitfinex","BTCUSD",1732545775456,0.02839865,96529.0,96515.0,4.14e-05]
["bitfinex","BTCUSD",1732545775698,0.30766825,96530.0,96515.0,4.14e-05]
["bitfinex","BTCUSD",1732545775699,1.5,96516.0,96515.0,4.14e-05]
["bitfinex","BTCUSD",1732545775926,1.5,96516.0,96515.0,0.0020414]
["bitfinex","BTCUSD",1732545776159,1.52839808,96516.0,96495.0,0.04499399]
["bitfinex","BTCUSD",1732545776397,0.04922344,96515.0,96503.0,0.10201427]
["bitfinex","BTCUSD",1732545776646,0.05868943,96514.0,96503.0,0.10201427]
["bitfinex","BTCUSD",1732545776870,1.5,96504.0,96503.0,0.12501427]
["bitfinex","BTCUSD",1732545777102,1.51893209,96504.0,96503.0,0.12501427]
["bitfinex","BTCUSD",1732545777797,1.5,96504.0,96503.0,0.12501427]
["bitfinex","BTCUSD",1732545778513,1.5,96504.0,96503.0,0.27501427]
["bitfinex","BTCUSD",1732545781120,1.5,96504.0,96503.0,0.10201427]
["bitfinex","BTCUSD",1732545781345,1.5,96504.0,96503.0,0.25201427]
["bitfinex","BTCUSD",1732545782336,1.5,96504.0,96503.0,0.27501427]
["bitfinex","BTCUSD",1732545782563,1.5,96504.0,96503.0,0.023]
["bitfinex","BTCUSD",1732545783273,1.5,96504.0,96489.0,0.15]
["bitfinex","BTCUSD",1732545783498,0.0765,96513.0,96490.0,0.10201427]
["bitfinex","BTCUSD",1732545783717,0.0765,96513.0,96491.0,0.15]
["bitfinex","BTCUSD",1732545783957,0.0774872,96513.0,96493.0,0.15]
["bitfinex","BTCUSD",1732545784207,0.0774872,96513.0,96480.0,0.0001]
["bitfinex","BTCUSD",1732545784208,0.0774872,96513.0,96495.0,0.15]
["bitfinex","BTCUSD",1732545784493,0.0774872,96513.0,96497.0,0.15]
["bitfinex","BTCUSD",1732545784742,0.51853407,96512.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545784984,1.5,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545787597,1.50947987,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545789974,1.5,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545790667,2.3578,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545791639,2.36726352,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545791897,2.38619094,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545792166,2.38619176,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545792596,2.4013312,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545792810,2.416472,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545793763,2.43161223,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545793985,2.40133199,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545794430,2.36726352,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545794675,2.40132829,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545795243,2.36726352,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545795478,2.3823985,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545795955,2.45011796,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545796225,2.65373996,96504.0,96503.0,0.0008592]
["bitfinex","BTCUSD",1732545796448,0.1,96487.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732545796676,0.00946096,96486.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732545796923,0.303644,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732545797149,1.93403869,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732545797384,1.95564618,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732545797625,1.94917623,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732545797844,1.93025677,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732545798065,1.93225677,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732545798821,2.44975677,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732545799081,2.44975677,96484.0,96412.0,0.1105]
["bitfinex","BTCUSD",1732545799082,0.205659,96470.0,96412.0,0.1105]
["bitfinex","BTCUSD",1732545799329,0.30670734,96470.0,96412.0,0.1105]
["bitfinex","BTCUSD",1732545799550,0.40767327,96470.0,96415.0,0.01336602]
["bitfinex","BTCUSD",1732545799799,1.99523423,96470.0,96412.0,0.1105]
["bitfinex","BTCUSD",1732545800069,2.01037177,96470.0,96412.0,0.1105]
["bitfinex","BTCUSD",1732545800295,1.6026985,96470.0,96413.0,0.00103676]
["bitfinex","BTCUSD",1732545800522,1.58756096,96470.0,96439.0,0.0473]
["bitfinex","BTCUSD",1732545800758,1.6781,96470.0,96452.0,0.165884]
["bitfinex","BTCUSD",1732545800960,1.6781,96470.0,96439.0,0.0473]
["bitfinex","BTCUSD",1732545800961,1.881759,96470.0,96447.0,0.165893]
["bitfinex","BTCUSD",1732545801260,1.6781,96470.0,96452.0,0.165884]
["bitfinex","BTCUSD",1732545801497,1.79118597,96470.0,96439.0,0.0473]
["bitfinex","BTCUSD",1732545801740,1.79118597,96470.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732545801953,1.68752697,96470.0,96461.0,0.00103666]
["bitfinex","BTCUSD",1732545802218,1.60942697,96470.0,96460.0,0.203669]
["bitfinex","BTCUSD",1732545802479,1.5,96470.0,96469.0,0.1045184]
["bitfinex","BTCUSD",1732545802719,1.5,96470.0,96469.0,0.23056917]
["bitfinex","BTCUSD",1732545802942,1.5,96470.0,96469.0,0.22953267]
["bitfinex","BTCUSD",1732545803610,0.0009967,96489.0,96470.0,0.023]
["bitfinex","BTCUSD",1732545803984,0.0009967,96489.0,96472.0,0.023]
["bitfinex","BTCUSD",1732545804193,0.0009967,96489.0,96473.0,0.16635051]
["bitfinex","BTCUSD",1732545804417,0.0009967,96489.0,96482.0,0.10201427]
["bitfinex","BTCUSD",1732545804643,0.02829462,96503.0,96478.0,0.0494]
["bitfinex","BTCUSD",1732545804644,0.01573924,96502.0,96483.0,0.12501427]
["bitfinex","BTCUSD",1732545804882,0.1,96509.0,96483.0,0.12501427]
["bitfinex","BTCUSD",1732545805142,1.5,96484.0,96483.0,0.12501427]
["bitfinex","BTCUSD",1732545805826,1.5,96484.0,96467.0,0.0472]
["bitfinex","BTCUSD",1732545806105,0.1,96497.0,96469.0,0.10201427]
["bitfinex","BTCUSD",1732545806575,0.1,96497.0,96470.0,0.00103634]
["bitfinex","BTCUSD",1732545806809,0.00944073,96496.0,96472.0,0.10201427]
["bitfinex","BTCUSD",1732545807039,0.001719,96504.0,96467.0,0.0472]
["bitfinex","BTCUSD",1732545807040,0.00944073,96495.0,96481.0,0.023]
["bitfinex","BTCUSD",1732545807282,0.00944073,96494.0,96483.0,0.023]
["bitfinex","BTCUSD",1732545807518,0.00944073,96493.0,96485.0,0.023]
["bitfinex","BTCUSD",1732545807785,0.00944073,96503.0,96487.0,0.023]
["bitfinex","BTCUSD",1732545808010,0.00944073,96502.0,96489.0,0.023]
["bitfinex","BTCUSD",1732545808235,0.00944073,96501.0,96491.0,0.023]
["bitfinex","BTCUSD",1732545808465,0.00944073,96500.0,96491.0,0.023]
["bitfinex","BTCUSD",1732545808929,0.00944073,96499.0,96491.0,0.023]
["bitfinex","BTCUSD",1732545809180,0.00944073,96498.0,96491.0,0.023]
["bitfinex","BTCUSD",1732545809422,0.00944073,96497.0,96493.0,0.023]
["bitfinex","BTCUSD",1732545809642,0.001719,96504.0,96487.0,0.0008555]
["bitfinex","BTCUSD",1732545809643,0.00944073,96503.0,96495.0,0.023]
["bitfinex","BTCUSD",1732545809866,0.00944073,96503.0,96497.0,0.023]
["bitfinex","BTCUSD",1732545810092,0.001719,96504.0,96487.0,0.0641555]
["bitfinex","BTCUSD",1732545810093,0.001719,96504.0,96487.0,0.0008555]
["bitfinex","BTCUSD",1732545810341,0.13489998,96500.0,96489.0,0.023]
["bitfinex","BTCUSD",1732545810562,0.103628,96499.0,96487.0,0.0008555]
["bitfinex","BTCUSD",1732545810810,0.1765,96490.0,96487.0,0.0008555]
["bitfinex","BTCUSD",1732545811045,0.303639,96488.0,96487.0,0.0008555]
["bitfinex","BTCUSD",1732545811272,0.981994,96488.0,96487.0,0.0008555]
["bitfinex","BTCUSD",1732545811551,0.981994,96488.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545811552,0.20366,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545811780,0.10103407,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545811999,0.2161348,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545812242,0.1104748,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545812457,0.11048276,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545812679,0.1,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545812907,0.00944869,96470.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545812908,0.00944869,96470.0,96469.0,0.023]
["bitfinex","BTCUSD",1732545813133,0.00944869,96476.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545813369,0.00944869,96479.0,96469.0,0.00103646]
["bitfinex","BTCUSD",1732545813607,0.00944869,96478.0,96469.0,0.00103646]
["bitfinex","BTCUSD",1732545813841,0.13489998,96480.0,96469.0,0.00103646]
["bitfinex","BTCUSD",1732545814097,0.1,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545814992,0.20366,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545815228,0.1779,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545815417,0.17893407,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545815687,0.00945125,96475.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545816174,0.1,96475.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545816415,0.00103407,96478.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545816416,0.1,96476.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545816647,1.5,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545817098,1.7131115,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545817325,1.8131115,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545817766,1.81311045,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545818242,1.91712472,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545818479,2.55872472,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545818920,2.57384366,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545819635,2.57184366,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545819857,2.57831673,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545820307,2.58031673,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545820579,2.57384366,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545821714,2.36616939,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545821962,2.50962472,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545822187,2.50017427,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545822447,2.1945,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545822661,2.1175,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545822859,2.0175,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545823319,2.0175,96469.0,96468.0,0.1045194]
["bitfinex","BTCUSD",1732545823553,1.5,96469.0,96468.0,0.22953367]
["bitfinex","BTCUSD",1732545823788,0.5175,96503.0,96468.0,0.22953367]
["bitfinex","BTCUSD",1732545823789,0.5175,96503.0,96486.0,0.126641]
["bitfinex","BTCUSD",1732545824019,0.0794,96516.0,96486.0,0.22969148]
["bitfinex","BTCUSD",1732545824260,0.0794,96516.0,96486.0,0.22865527]
["bitfinex","BTCUSD",1732545824492,0.1,96520.0,96486.0,0.22865527]
["bitfinex","BTCUSD",1732545824727,1.5017112,96487.0,96486.0,0.22865527]
["bitfinex","BTCUSD",1732545825258,0.1,96483.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545825495,0.103649,96479.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545825756,0.1,96481.0,96469.0,0.10305078]
["bitfinex","BTCUSD",1732545825994,1.5,96470.0,96469.0,0.10305078]
["bitfinex","BTCUSD",1732545826254,1.5,96470.0,96469.0,0.10201427]
["bitfinex","BTCUSD",1732545826488,0.1,96488.0,96469.0,0.10201427]
["bitfinex","BTCUSD",1732545826726,0.0781,96494.0,96470.0,0.023]
["bitfinex","BTCUSD",1732545826981,0.8509,96500.0,96471.0,0.10201427]
["bitfinex","BTCUSD",1732545827199,0.98579998,96500.0,96472.0,0.173]
["bitfinex","BTCUSD",1732545827468,0.13489998,96490.0,96474.0,0.023]
["bitfinex","BTCUSD",1732545827678,0.1,96480.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545827908,0.23489998,96480.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545828129,1.5,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545828573,1.5,96469.0,96468.0,0.12587267]
["bitfinex","BTCUSD",1732545829319,1.5,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545830335,1.6,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545831265,1.7,96469.0,96468.0,0.0008584]
["bitfinex","BTCUSD",1732545832648,0.2764,96464.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545832871,0.99957927,96464.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545833335,2.49957927,96464.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545833816,2.50157927,96464.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545834314,0.303668,96461.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545834569,0.30201427,96461.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545834791,0.1,96461.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545835017,1.5,96461.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545835231,1.5,96461.0,96460.0,0.203669]
["bitfinex","BTCUSD",1732545835446,1.6,96461.0,96460.0,0.203669]
["bitfinex","BTCUSD",1732545835667,1.5,96461.0,96460.0,0.203669]
["bitfinex","BTCUSD",1732545835896,0.5175,96464.0,96460.0,0.1]
["bitfinex","BTCUSD",1732545836118,0.8509,96461.0,96460.0,0.123]
["bitfinex","BTCUSD",1732545839108,0.8509,96461.0,96460.0,0.1]
["bitfinex","BTCUSD",1732545839799,2.3509,96461.0,96460.0,0.1]
["bitfinex","BTCUSD",1732545841910,2.5509,96461.0,96460.0,0.1]
["bitfinex","BTCUSD",1732545842133,3.172068,96461.0,96460.0,0.1]
["bitfinex","BTCUSD",1732545842852,3.0684,96461.0,96460.0,0.1]
["bitfinex","BTCUSD",1732545843066,0.1,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545843301,0.20103407,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545843764,1.70103407,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545843989,1.7,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545844234,1.803676,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545844703,1.7,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545845161,1.6,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545845396,1.5,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545845835,1.7,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545846118,2.2175,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545846341,2.42319027,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545847274,2.42519027,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545847507,2.47199027,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545847948,2.55479027,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545848583,2.47199027,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545849089,2.36631427,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545849535,2.47199027,96454.0,96453.0,0.00093391]
["bitfinex","BTCUSD",1732545850019,0.1,96439.0,96432.0,0.0383375]
["bitfinex","BTCUSD",1732545850260,0.1805,96436.0,96432.0,0.0383375]
["bitfinex","BTCUSD",1732545850505,0.38522907,96436.0,96432.0,0.0383375]
["bitfinex","BTCUSD",1732545850737,1.88251427,96436.0,96432.0,0.0383375]
["bitfinex","BTCUSD",1732545851476,1.98620927,96436.0,96432.0,0.0383375]
["bitfinex","BTCUSD",1732545852166,2.50370927,96436.0,96432.0,0.0383375]
["bitfinex","BTCUSD",1732545852928,2.58698491,96436.0,96432.0,0.0383375]
["bitfinex","BTCUSD",1732545853843,0.203698,96433.0,96432.0,0.0383375]
["bitfinex","BTCUSD",1732545854100,0.1,96409.0,96400.0,0.002]
["bitfinex","BTCUSD",1732545854346,0.1,96407.0,96400.0,0.002]
["bitfinex","BTCUSD",1732545854562,1.6,96407.0,96400.0,0.002]
["bitfinex","BTCUSD",1732545854781,2.1175,96407.0,96400.0,0.002]
["bitfinex","BTCUSD",1732545855456,2.21951427,96407.0,96400.0,0.002]
["bitfinex","BTCUSD",1732545855910,2.30141427,96407.0,96385.0,0.103749]
["bitfinex","BTCUSD",1732545856155,0.62054834,96406.0,96365.0,0.2264]
["bitfinex","BTCUSD",1732545856393,0.1,96394.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732545856625,1.5,96385.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732545856890,0.1,96389.0,96378.0,0.023]
["bitfinex","BTCUSD",1732545857153,0.1,96385.0,96380.0,0.004144]
["bitfinex","BTCUSD",1732545857358,1.5,96381.0,96373.0,0.0008557]
["bitfinex","BTCUSD",1732545857648,0.1,96379.0,96373.0,0.0008557]
["bitfinex","BTCUSD",1732545858113,0.095,96379.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732545858356,1.5,96374.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732545858570,0.1,96383.0,96365.0,0.166035]
["bitfinex","BTCUSD",1732545858793,0.1,96383.0,96366.0,0.10201427]
["bitfinex","BTCUSD",1732545859040,0.1,96383.0,96367.0,0.023]
["bitfinex","BTCUSD",1732545859302,0.1,96383.0,96376.0,4e-05]
["bitfinex","BTCUSD",1732545859763,0.10103407,96383.0,96376.0,4e-05]
["bitfinex","BTCUSD",1732545860009,0.095,96377.0,96376.0,4e-05]
["bitfinex","BTCUSD",1732545860258,0.10103407,96383.0,96376.0,4e-05]
["bitfinex","BTCUSD",1732545860259,0.095,96380.0,96376.0,4e-05]
["bitfinex","BTCUSD",1732545860509,0.095,96379.0,96376.0,4e-05]
["bitfinex","BTCUSD",1732545860753,0.095,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545860974,0.19603407,96379.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545861682,0.02066011,96389.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545861683,0.00103407,96378.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545861899,0.095,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545862366,0.1,96382.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545862367,0.095,96380.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545863058,0.195,96382.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545863519,0.6175,96389.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545863766,0.5175,96389.0,96378.0,0.023]
["bitfinex","BTCUSD",1732545863995,0.095,96387.0,96378.0,0.023]
["bitfinex","BTCUSD",1732545864516,0.5175,96389.0,96380.0,0.023]
["bitfinex","BTCUSD",1732545864732,0.5175,96389.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545864733,0.095,96410.0,96382.0,0.023]
["bitfinex","BTCUSD",1732545865015,0.1,96406.0,96383.0,0.10201427]
["bitfinex","BTCUSD",1732545865365,0.095,96412.0,96384.0,0.023]
["bitfinex","BTCUSD",1732545865553,0.0753,96421.0,96384.0,0.023]
["bitfinex","BTCUSD",1732545865554,0.095,96421.0,96386.0,0.2215]
["bitfinex","BTCUSD",1732545865772,0.095,96419.0,96388.0,0.173]
["bitfinex","BTCUSD",1732545866021,0.095,96419.0,96389.0,0.10201427]
["bitfinex","BTCUSD",1732545866257,0.23000276,96400.0,96390.0,0.023]
["bitfinex","BTCUSD",1732545866478,0.23000276,96400.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545866479,0.095,96388.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545866701,0.1,96382.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545867197,0.1,96378.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545867449,1.595,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545867706,1.695,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545868416,2.51457596,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545868677,2.52398294,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545868922,2.51457596,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545869188,2.52398326,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545869407,2.51457596,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545870576,2.30680269,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545870801,2.21180269,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545871046,1.5,96377.0,96376.0,9.339e-05]
["bitfinex","BTCUSD",1732545871810,1.5,96377.0,96376.0,0.12510766]
["bitfinex","BTCUSD",1732545872533,1.5,96377.0,96376.0,0.02309339]
["bitfinex","BTCUSD",1732545873301,0.095,96365.0,96364.0,0.0008567]
["bitfinex","BTCUSD",1732545873526,0.095,96370.0,96364.0,0.0008567]
["bitfinex","BTCUSD",1732545873741,0.09603407,96379.0,96364.0,0.10287097]
["bitfinex","BTCUSD",1732545873970,1.5,96365.0,96364.0,0.10287097]
["bitfinex","BTCUSD",1732545874737,1.5,96365.0,96364.0,0.12587097]
["bitfinex","BTCUSD",1732545876827,1.5,96365.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732545877048,0.095,96366.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732545877484,1.5,96364.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732545878409,1.5,96364.0,96363.0,0.12586997]
["bitfinex","BTCUSD",1732545879094,1.5,96364.0,96363.0,0.22964397]
["bitfinex","BTCUSD",1732545880002,0.1,96402.0,96364.0,0.005]
["bitfinex","BTCUSD",1732545880214,0.095,96403.0,96370.0,0.10201427]
["bitfinex","BTCUSD",1732545880449,0.1,96402.0,96370.0,0.10201427]
["bitfinex","BTCUSD",1732545880731,0.095,96420.0,96380.0,0.10201427]
["bitfinex","BTCUSD",1732545880961,0.095,96420.0,96369.0,0.023]
["bitfinex","BTCUSD",1732545880962,0.095,96420.0,96384.0,0.25201427]
["bitfinex","BTCUSD",1732545881198,0.095,96429.0,96394.0,0.10201427]
["bitfinex","BTCUSD",1732545881408,0.13500276,96410.0,96394.0,0.10201427]
["bitfinex","BTCUSD",1732545881634,1.5,96395.0,96366.0,0.079]
["bitfinex","BTCUSD",1732545881874,0.13500276,96380.0,96367.0,0.10201427]
["bitfinex","BTCUSD",1732545882087,0.195,96385.0,96348.0,0.005]
["bitfinex","BTCUSD",1732545882308,0.002,96391.0,96343.0,0.0473]
["bitfinex","BTCUSD",1732545882309,1.5,96364.0,96345.0,0.005]
["bitfinex","BTCUSD",1732545882530,1.5,96364.0,96343.0,0.0473]
["bitfinex","BTCUSD",1732545882531,1.5,96364.0,96348.0,0.005]
["bitfinex","BTCUSD",1732545882757,1.5,96364.0,96363.0,0.10286997]
["bitfinex","BTCUSD",1732545883457,1.5,96364.0,96348.0,0.005]
["bitfinex","BTCUSD",1732545883675,0.1,96385.0,96354.0,0.10201427]
["bitfinex","BTCUSD",1732545883895,0.1,96385.0,96355.0,0.023]
["bitfinex","BTCUSD",1732545884114,0.195,96387.0,96357.0,0.023]
["bitfinex","BTCUSD",1732545884338,0.1,96385.0,96359.0,0.023]
["bitfinex","BTCUSD",1732545884583,0.1,96385.0,96360.0,0.10201427]
["bitfinex","BTCUSD",1732545884792,0.1,96385.0,96361.0,0.023]
["bitfinex","BTCUSD",1732545885010,0.1,96387.0,96362.0,0.10201427]
["bitfinex","BTCUSD",1732545885219,0.1,96385.0,96363.0,0.023]
["bitfinex","BTCUSD",1732545885444,0.1,96385.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732545885663,0.1,96391.0,96364.0,0.00103747]
["bitfinex","BTCUSD",1732545885883,0.1,96389.0,96364.0,0.00103747]
["bitfinex","BTCUSD",1732545886095,0.1,96386.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732545886748,1.5,96364.0,96363.0,0.12501427]
["bitfinex","BTCUSD",1732545887466,1.5,96364.0,96363.0,0.27501427]
["bitfinex","BTCUSD",1732545887710,1.5,96364.0,96363.0,0.28001427]
["bitfinex","BTCUSD",1732545888176,1.5,96364.0,96363.0,0.27501427]
["bitfinex","BTCUSD",1732545888399,1.5,96364.0,96363.0,0.12501427]
["bitfinex","BTCUSD",1732545888854,1.5,96364.0,96363.0,0.023]
["bitfinex","BTCUSD",1732545889093,1.5,96364.0,96343.0,0.0523]
["bitfinex","BTCUSD",1732545889308,0.000241,96373.0,96343.0,0.0523]
["bitfinex","BTCUSD",1732545889772,1.5,96354.0,96343.0,0.0473]
["bitfinex","BTCUSD",1732545889994,1.5,96354.0,96342.0,0.005]
["bitfinex","BTCUSD",1732545890439,1.5,96354.0,96353.0,0.12507427]
["bitfinex","BTCUSD",1732545890708,1.5,96354.0,96353.0,0.22885927]
["bitfinex","BTCUSD",1732545891386,1.5,96354.0,96353.0,0.126845]
["bitfinex","BTCUSD",1732545892547,1.5,96354.0,96353.0,0.22885927]
["bitfinex","BTCUSD",1732545893887,1.5,96354.0,96353.0,0.23385927]
["bitfinex","BTCUSD",1732545894107,1.5,96354.0,96353.0,0.51105927]
["bitfinex","BTCUSD",1732545894556,0.000241,96373.0,96371.0,0.023]
["bitfinex","BTCUSD",1732545894789,0.000241,96373.0,96372.0,0.25201427]
["bitfinex","BTCUSD",1732545895333,0.0017134,96385.0,96372.0,0.25201427]
["bitfinex","BTCUSD",1732545895334,0.0017134,96385.0,96384.0,0.005]
["bitfinex","BTCUSD",1732545895572,0.1,96418.0,96384.0,0.005]
["bitfinex","BTCUSD",1732545895573,0.0824,96438.0,96404.0,0.005]
["bitfinex","BTCUSD",1732545895819,0.0824,96438.0,96384.0,0.23185127]
["bitfinex","BTCUSD",1732545895820,0.00946951,96449.0,96416.0,0.005]
["bitfinex","BTCUSD",1732545896022,0.0967116,96461.0,96423.0,0.005]
["bitfinex","BTCUSD",1732545896265,0.0017116,96461.0,96429.0,0.005]
["bitfinex","BTCUSD",1732545896485,0.0017116,96461.0,96422.0,0.0803]
["bitfinex","BTCUSD",1732545896486,0.0017116,96461.0,96440.0,0.023]
["bitfinex","BTCUSD",1732545896714,0.0017116,96461.0,96435.0,0.10201427]
["bitfinex","BTCUSD",1732545896715,0.0017116,96461.0,96451.0,0.028]
["bitfinex","BTCUSD",1732545896946,0.0017116,96461.0,96444.0,0.023]
["bitfinex","BTCUSD",1732545897180,0.0017116,96461.0,96453.0,0.023]
["bitfinex","BTCUSD",1732545897467,0.0017116,96461.0,96454.0,0.10201427]
["bitfinex","BTCUSD",1732545897692,0.0017116,96461.0,96436.0,0.15]
["bitfinex","BTCUSD",1732545897693,1.5,96458.0,96455.0,0.023]
["bitfinex","BTCUSD",1732545897915,1.5,96458.0,96455.0,0.12501427]
["bitfinex","BTCUSD",1732545898139,0.0017116,96461.0,96459.0,0.005]
["bitfinex","BTCUSD",1732545898359,0.0017116,96461.0,96460.0,0.13001427]
["bitfinex","BTCUSD",1732545898819,0.0017116,96461.0,96460.0,0.28001427]
["bitfinex","BTCUSD",1732545899039,1.5,96475.0,96467.0,0.005]
["bitfinex","BTCUSD",1732545899283,1.5,96475.0,96468.0,0.10201427]
["bitfinex","BTCUSD",1732545899524,1.5,96475.0,96470.0,0.005]
["bitfinex","BTCUSD",1732545899757,1.5,96475.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732545900013,1.5,96475.0,96473.0,0.38366927]
["bitfinex","BTCUSD",1732545900719,0.0017132,96476.0,96475.0,0.108653]
["bitfinex","BTCUSD",1732545900975,0.0017112,96487.0,96481.0,0.281647]
["bitfinex","BTCUSD",1732545901247,0.0017112,96487.0,96481.0,0.37866127]
["bitfinex","BTCUSD",1732545901493,0.0017112,96487.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732545901792,0.0017112,96487.0,96481.0,0.35669751]
["bitfinex","BTCUSD",1732545902021,0.0017112,96487.0,96481.0,0.38366127]
["bitfinex","BTCUSD",1732545902473,0.0017112,96487.0,96481.0,0.35566127]
["bitfinex","BTCUSD",1732545902701,0.0017112,96487.0,96481.0,0.36066127]
["bitfinex","BTCUSD",1732545902975,0.0017112,96487.0,96479.0,0.165838]
["bitfinex","BTCUSD",1732545903201,0.0017112,96487.0,96477.0,0.165842]
["bitfinex","BTCUSD",1732545903463,0.0017112,96487.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732545903687,0.0017112,96487.0,96460.0,0.005]
["bitfinex","BTCUSD",1732545903920,0.0017112,96487.0,96461.0,0.10201427]
["bitfinex","BTCUSD",1732545904183,0.0017112,96487.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732545904427,0.0984242,96491.0,96461.0,0.10201427]
["bitfinex","BTCUSD",1732545904689,0.0984242,96491.0,96463.0,0.10201427]
["bitfinex","BTCUSD",1732545905384,0.049,96503.0,96463.0,0.10201427]
["bitfinex","BTCUSD",1732545905633,0.10201427,96499.0,96488.0,0.1]
["bitfinex","BTCUSD",1732545905871,0.10201427,96499.0,96453.0,0.15]
["bitfinex","BTCUSD",1732545905872,0.10364,96488.0,96484.0,0.1]
["bitfinex","BTCUSD",1732545906103,0.0017134,96482.0,96472.0,0.1]
["bitfinex","BTCUSD",1732545906333,0.10201427,96481.0,96472.0,0.1]
["bitfinex","BTCUSD",1732545906597,0.10304834,96481.0,96461.0,0.05]
["bitfinex","BTCUSD",1732545907090,0.103667,96462.0,96461.0,0.05]
["bitfinex","BTCUSD",1732545907374,0.103667,96462.0,96410.0,0.1]
["bitfinex","BTCUSD",1732545907375,0.207981,96451.0,96421.0,0.1]
["bitfinex","BTCUSD",1732545907578,0.18331427,96462.0,96441.0,0.1]
["bitfinex","BTCUSD",1732545907579,0.10201427,96444.0,96441.0,0.1]
["bitfinex","BTCUSD",1732545908097,0.00103407,96443.0,96423.0,0.1]
["bitfinex","BTCUSD",1732545908347,0.10201427,96442.0,96426.0,0.255558]
["bitfinex","BTCUSD",1732545908616,0.103691,96440.0,96412.0,0.1]
["bitfinex","BTCUSD",1732545908916,0.103691,96440.0,96384.0,0.1]
["bitfinex","BTCUSD",1732545908917,0.207391,96436.0,96404.0,0.1]
["bitfinex","BTCUSD",1732545909171,0.0752,96422.0,96403.0,0.1]
["bitfinex","BTCUSD",1732545909406,0.10304834,96421.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732545909653,0.10304834,96421.0,96403.0,0.1]
["bitfinex","BTCUSD",1732545909907,0.10304834,96421.0,96380.0,0.002]
["bitfinex","BTCUSD",1732545909908,0.10304834,96421.0,96393.0,0.1]
["bitfinex","BTCUSD",1732545910139,0.10304834,96421.0,96403.0,0.1]
["bitfinex","BTCUSD",1732545910407,0.103675,96455.0,96419.0,0.1]
["bitfinex","BTCUSD",1732545910613,0.10201427,96435.0,96419.0,0.1]
["bitfinex","BTCUSD",1732545910850,0.10201427,96435.0,96404.0,0.155595]
["bitfinex","BTCUSD",1732545910851,0.0479,96434.0,96404.0,0.155595]
["bitfinex","BTCUSD",1732545911103,0.10201427,96433.0,96419.0,0.1]
["bitfinex","BTCUSD",1732545911328,0.10304834,96433.0,96407.0,0.1]
["bitfinex","BTCUSD",1732545911560,0.10304834,96433.0,96419.0,0.1]
["bitfinex","BTCUSD",1732545911788,0.10304834,96433.0,96388.0,0.002]
["bitfinex","BTCUSD",1732545911789,0.10304834,96433.0,96405.0,0.1]
["bitfinex","BTCUSD",1732545912015,0.10304834,96433.0,96408.0,0.1]
["bitfinex","BTCUSD",1732545912244,0.10304834,96433.0,96410.0,0.1]
["bitfinex","BTCUSD",1732545912499,0.10201427,96433.0,96419.0,0.1]
["bitfinex","BTCUSD",1732545912754,0.00103407,96432.0,96419.0,0.1]
["bitfinex","BTCUSD",1732545912980,0.10201427,96431.0,96419.0,0.1]
["bitfinex","BTCUSD",1732545913219,0.103717,96416.0,96394.0,0.1]
["bitfinex","BTCUSD",1732545913491,0.18494834,96415.0,96394.0,0.1]
["bitfinex","BTCUSD",1732545913916,0.10201427,96412.0,96386.0,0.1]
["bitfinex","BTCUSD",1732545914194,0.10201427,96412.0,96373.0,0.00103737]
["bitfinex","BTCUSD",1732545914195,0.10201427,96408.0,96390.0,0.1]
["bitfinex","BTCUSD",1732545914418,0.00103407,96407.0,96390.0,0.1]
["bitfinex","BTCUSD",1732545914636,0.10201427,96406.0,96390.0,0.1]
["bitfinex","BTCUSD",1732545914856,0.00103407,96405.0,96391.0,0.1]
["bitfinex","BTCUSD",1732545915091,0.10201427,96405.0,96392.0,0.1]
["bitfinex","BTCUSD",1732545915331,0.10201427,96404.0,96391.0,0.1]
["bitfinex","BTCUSD",1732545915796,0.10201427,96404.0,96392.0,0.00103732]
["bitfinex","BTCUSD",1732545916044,0.10201427,96404.0,96392.0,0.10103732]
["bitfinex","BTCUSD",1732545916283,0.00103407,96403.0,96392.0,0.1]
["bitfinex","BTCUSD",1732545916502,0.10201427,96402.0,96392.0,0.1]
["bitfinex","BTCUSD",1732545916960,0.00103407,96401.0,96397.0,0.1]
["bitfinex","BTCUSD",1732545917181,0.10201427,96400.0,96397.0,0.203737]
["bitfinex","BTCUSD",1732545917415,0.10304834,96414.0,96397.0,0.1]
["bitfinex","BTCUSD",1732545917920,0.00103407,96412.0,96399.0,0.103734]
["bitfinex","BTCUSD",1732545918143,0.10201427,96411.0,96397.0,0.1]
["bitfinex","BTCUSD",1732545918373,0.00103407,96410.0,96391.0,0.0008557]
["bitfinex","BTCUSD",1732545918604,0.10201427,96405.0,96391.0,0.0008557]
["bitfinex","BTCUSD",1732545918837,0.20901507,96410.0,96391.0,0.0008557]
["bitfinex","BTCUSD",1732545918838,0.10201427,96397.0,96391.0,0.0008557]
["bitfinex","BTCUSD",1732545919067,0.20575727,96392.0,96391.0,0.0008557]
["bitfinex","BTCUSD",1732545919315,0.20679134,96392.0,96391.0,0.0008557]
["bitfinex","BTCUSD",1732545919770,0.25589134,96392.0,96391.0,0.0008557]
["bitfinex","BTCUSD",1732545920010,0.25485727,96392.0,96391.0,0.0008557]
["bitfinex","BTCUSD",1732545920229,0.25485727,96392.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545920230,0.1,96382.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545920472,0.10201427,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545920689,0.20577727,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545920911,0.10201427,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545921818,0.20577727,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545922035,0.20681134,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545922257,0.10304834,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545922495,0.20681134,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545922718,0.10304834,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545922952,0.20681134,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545923234,0.30681134,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545923455,0.30577727,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545923673,0.31931981,96373.0,96361.0,0.0008567]
["bitfinex","BTCUSD",1732545924376,0.31931981,96373.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732545924377,0.207981,96363.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732545924599,0.10201427,96355.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732545925048,0.00103407,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732545925280,0.10304834,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732545926196,0.10291084,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732545928257,0.10201427,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732545928514,0.0783,96345.0,96336.0,0.0146403]
["bitfinex","BTCUSD",1732545928735,0.10291084,96344.0,96336.0,0.0146403]
["bitfinex","BTCUSD",1732545929422,0.10201427,96337.0,96336.0,0.0146403]
["bitfinex","BTCUSD",1732545929860,0.00089657,96355.0,96347.0,0.1]
["bitfinex","BTCUSD",1732545930084,0.10201427,96354.0,96353.0,0.000856]
["bitfinex","BTCUSD",1732545930319,0.63915844,96377.0,96353.0,0.000856]
["bitfinex","BTCUSD",1732545930320,0.00089657,96372.0,96361.0,0.1]
["bitfinex","BTCUSD",1732545930537,0.0466,96390.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732545930538,0.10201427,96371.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732545930766,0.10201427,96371.0,96369.0,0.1]
["bitfinex","BTCUSD",1732545930997,0.00089657,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732545931232,0.10201427,96389.0,96388.0,0.203747]
["bitfinex","BTCUSD",1732545931452,0.00089657,96407.0,96389.0,0.1]
["bitfinex","BTCUSD",1732545931669,0.02064305,96412.0,96379.0,0.1]
["bitfinex","BTCUSD",1732545931670,0.13524338,96400.0,96379.0,0.1]
["bitfinex","BTCUSD",1732545931891,0.13524338,96400.0,96388.0,0.165995]
["bitfinex","BTCUSD",1732545931892,0.00089657,96399.0,96388.0,0.165995]
["bitfinex","BTCUSD",1732545932121,0.0456,96394.0,96369.0,0.166028]
["bitfinex","BTCUSD",1732545932340,0.10201427,96388.0,96365.0,0.166035]
["bitfinex","BTCUSD",1732545932557,0.00089657,96387.0,96369.0,0.1]
["bitfinex","BTCUSD",1732545932779,0.0497,96426.0,96389.0,0.1]
["bitfinex","BTCUSD",1732545933014,0.10291084,96413.0,96389.0,0.1]
["bitfinex","BTCUSD",1732545933278,0.10201427,96398.0,96383.0,0.1]
["bitfinex","BTCUSD",1732545933503,0.13524338,96400.0,96356.0,0.002]
["bitfinex","BTCUSD",1732545933504,0.10201427,96395.0,96369.0,0.166028]
["bitfinex","BTCUSD",1732545933726,0.10201427,96395.0,96376.0,0.1]
["bitfinex","BTCUSD",1732545933727,0.00089657,96394.0,96376.0,0.1]
["bitfinex","BTCUSD",1732545933957,0.00089657,96394.0,96372.0,0.1]
["bitfinex","BTCUSD",1732545934426,0.00089657,96394.0,96353.0,0.000856]
["bitfinex","BTCUSD",1732545934427,0.10201427,96393.0,96376.0,0.1]
["bitfinex","BTCUSD",1732545934656,0.10201427,96393.0,96387.0,0.165997]
["bitfinex","BTCUSD",1732545934885,0.10201427,96393.0,96392.0,0.103743]
["bitfinex","BTCUSD",1732545935100,0.5475,96429.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732545935322,0.10291084,96413.0,96393.0,0.165987]
["bitfinex","BTCUSD",1732545935534,0.10291084,96413.0,96397.0,0.16598]
["bitfinex","BTCUSD",1732545935782,0.10291084,96413.0,96396.0,0.1]
["bitfinex","BTCUSD",1732545936685,0.10201427,96413.0,96400.0,0.1]
["bitfinex","BTCUSD",1732545936920,0.1,96442.0,96390.0,0.15]
["bitfinex","BTCUSD",1732545936921,0.0806,96444.0,96415.0,0.1]
["bitfinex","BTCUSD",1732545937177,0.10201427,96424.0,96416.0,0.1]
["bitfinex","BTCUSD",1732545937402,0.10201427,96424.0,96418.0,0.1]
["bitfinex","BTCUSD",1732545937898,0.0806,96444.0,96390.0,0.1]
["bitfinex","BTCUSD",1732545937899,0.10201427,96422.0,96390.0,0.1]
["bitfinex","BTCUSD",1732545938180,0.10201427,96415.0,96383.0,0.1]
["bitfinex","BTCUSD",1732545938421,0.13524338,96410.0,96383.0,0.1]
["bitfinex","BTCUSD",1732545938695,0.1246,96417.0,96351.0,0.0809]
["bitfinex","BTCUSD",1732545938696,0.34099265,96400.0,96372.0,0.1]
["bitfinex","BTCUSD",1732545938964,0.34099265,96400.0,96337.0,0.1]
["bitfinex","BTCUSD",1732545938965,0.10201427,96374.0,96347.0,0.1]
["bitfinex","BTCUSD",1732545939192,0.10201427,96363.0,96336.0,0.0147913]
["bitfinex","BTCUSD",1732545939437,0.10201427,96362.0,96346.0,0.1]
["bitfinex","BTCUSD",1732545940110,0.10201427,96362.0,96338.0,0.002]
["bitfinex","BTCUSD",1732545940111,0.10201427,96362.0,96350.0,0.1]
["bitfinex","BTCUSD",1732545941048,0.00089657,96384.0,96350.0,0.1]
["bitfinex","BTCUSD",1732545941278,0.10201427,96383.0,96350.0,0.1]
["bitfinex","BTCUSD",1732545941487,0.00089657,96382.0,96350.0,0.1]
["bitfinex","BTCUSD",1732545941703,0.10201427,96381.0,96350.0,0.1]
["bitfinex","BTCUSD",1732545941924,0.10201427,96381.0,96326.0,0.1]
["bitfinex","BTCUSD",1732545941925,0.2,96370.0,96354.0,0.00103772]
["bitfinex","BTCUSD",1732545942167,0.30201427,96369.0,96318.0,0.023]
["bitfinex","BTCUSD",1732545942385,0.30201427,96369.0,96320.0,0.023]
["bitfinex","BTCUSD",1732545942603,0.28401427,96369.0,96326.0,0.023]
["bitfinex","BTCUSD",1732545942817,0.28401427,96369.0,96328.0,0.023]
["bitfinex","BTCUSD",1732545943047,0.28401427,96369.0,96330.0,0.023]
["bitfinex","BTCUSD",1732545943274,0.1,96362.0,96321.0,0.041446]
["bitfinex","BTCUSD",1732545943514,0.002,96382.0,96323.0,0.023]
["bitfinex","BTCUSD",1732545943515,0.1,96358.0,96323.0,0.023]
["bitfinex","BTCUSD",1732545943734,0.10201427,96357.0,96324.0,0.10201427]
["bitfinex","BTCUSD",1732545943956,0.10201427,96357.0,96325.0,0.15]
["bitfinex","BTCUSD",1732545944168,0.10201427,96357.0,96327.0,0.15]
["bitfinex","BTCUSD",1732545944395,0.10201427,96357.0,96327.0,0.25201427]
["bitfinex","BTCUSD",1732545945089,0.082,96349.0,96327.0,0.15]
["bitfinex","BTCUSD",1732545945308,0.082,96346.0,96321.0,0.0423028]
["bitfinex","BTCUSD",1732545945523,0.082,96344.0,96321.0,0.0008568]
["bitfinex","BTCUSD",1732545945748,0.18401427,96343.0,96321.0,0.0008568]
["bitfinex","BTCUSD",1732545946207,0.10201427,96343.0,96322.0,0.00103797]
["bitfinex","BTCUSD",1732545946426,0.18401427,96343.0,96321.0,0.0008568]
["bitfinex","BTCUSD",1732545946651,0.10201427,96343.0,96321.0,0.0008568]
["bitfinex","BTCUSD",1732545946863,0.1,96346.0,96321.0,0.0008568]
["bitfinex","BTCUSD",1732545947074,0.1,96348.0,96321.0,0.1508568]
["bitfinex","BTCUSD",1732545947289,0.1,96346.0,96321.0,0.1508568]
["bitfinex","BTCUSD",1732545947935,0.1,96346.0,96321.0,0.0008568]
["bitfinex","BTCUSD",1732545948159,0.082,96343.0,96321.0,0.0008568]
["bitfinex","BTCUSD",1732545948468,0.10201427,96342.0,96321.0,0.0008568]
["bitfinex","BTCUSD",1732545948781,0.082,96333.0,96317.0,0.041457]
["bitfinex","BTCUSD",1732545949003,0.10201427,96332.0,96288.0,0.018]
["bitfinex","BTCUSD",1732545949228,0.10201427,96332.0,96289.0,0.10201427]
["bitfinex","BTCUSD",1732545949229,0.082,96330.0,96289.0,0.10201427]
["bitfinex","BTCUSD",1732545949445,0.10201427,96329.0,96289.0,0.14347527]
["bitfinex","BTCUSD",1732545950125,0.10201427,96329.0,96290.0,0.15]
["bitfinex","BTCUSD",1732545950351,0.1,96334.0,96292.0,0.15]
["bitfinex","BTCUSD",1732545950578,0.082,96347.0,96299.0,0.023]
["bitfinex","BTCUSD",1732545950796,0.60201427,96349.0,96308.0,0.023]
["bitfinex","BTCUSD",1732545951023,0.1,96346.0,96309.0,0.10201427]
["bitfinex","BTCUSD",1732545951256,0.1,96346.0,96311.0,0.023]
["bitfinex","BTCUSD",1732545951488,0.60201427,96349.0,96313.0,0.173]
["bitfinex","BTCUSD",1732545951719,0.60201427,96349.0,96315.0,0.173]
["bitfinex","BTCUSD",1732545951948,0.10201427,96348.0,96316.0,0.10201427]
["bitfinex","BTCUSD",1732545952168,0.082,96342.0,96317.0,0.15]
["bitfinex","BTCUSD",1732545952393,0.082,96338.0,96317.0,0.15]
["bitfinex","BTCUSD",1732545952648,0.182,96334.0,96317.0,0.15]
["bitfinex","BTCUSD",1732545952873,0.18401427,96333.0,96317.0,0.15]
["bitfinex","BTCUSD",1732545953096,0.082,96341.0,96318.0,0.00103807]
["bitfinex","BTCUSD",1732545953326,0.1,96346.0,96318.0,0.00103807]
["bitfinex","BTCUSD",1732545953590,0.5,96349.0,96320.0,0.15]
["bitfinex","BTCUSD",1732545953809,0.1,96346.0,96320.0,0.15]
["bitfinex","BTCUSD",1732545954243,0.5,96349.0,96321.0,0.10201427]
["bitfinex","BTCUSD",1732545954477,0.5,96349.0,96331.0,0.173]
["bitfinex","BTCUSD",1732545954685,0.5,96349.0,96333.0,0.173]
["bitfinex","BTCUSD",1732545954936,0.5,96349.0,96335.0,0.173]
["bitfinex","BTCUSD",1732545955164,0.5,96349.0,96333.0,0.173]
["bitfinex","BTCUSD",1732545955165,0.5,96349.0,96338.0,0.023]
["bitfinex","BTCUSD",1732545955374,0.5,96349.0,96340.0,0.15]
["bitfinex","BTCUSD",1732545955590,0.5,96349.0,96342.0,0.15]
["bitfinex","BTCUSD",1732545956305,0.60201427,96349.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545956545,0.01,96343.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545957214,0.082,96338.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545957432,0.10201427,96337.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545958089,0.01,96343.0,96321.0,0.10201427]
["bitfinex","BTCUSD",1732545958536,0.01,96343.0,96323.0,0.023]
["bitfinex","BTCUSD",1732545958785,0.01,96343.0,96325.0,0.173]
["bitfinex","BTCUSD",1732545958990,0.01,96343.0,96324.0,0.10201427]
["bitfinex","BTCUSD",1732545958991,0.01,96343.0,96326.0,0.10201427]
["bitfinex","BTCUSD",1732545959206,0.01,96343.0,96327.0,0.00103798]
["bitfinex","BTCUSD",1732545959207,0.082,96341.0,96327.0,0.00103798]
["bitfinex","BTCUSD",1732545959416,0.10201427,96340.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545960349,0.01,96343.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545960804,0.01,96343.0,96322.0,0.15]
["bitfinex","BTCUSD",1732545961263,0.082,96341.0,96322.0,0.15]
["bitfinex","BTCUSD",1732545961483,0.0774,96336.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545961693,0.17941427,96336.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545961922,0.1,96333.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545962615,0.18401427,96332.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545964029,0.182,96341.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545964260,0.0915,96343.0,96321.0,0.25305226]
["bitfinex","BTCUSD",1732545964518,0.082,96338.0,96321.0,0.15]
["bitfinex","BTCUSD",1732545964744,0.082,96336.0,96321.0,0.15]
["bitfinex","BTCUSD",1732545964981,0.18401427,96336.0,96322.0,0.00103803]
["bitfinex","BTCUSD",1732545965201,0.1,96333.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545965664,0.082,96328.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545965890,0.082,96321.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545966109,0.26311427,96321.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545966327,0.36311427,96321.0,96320.0,0.0008553]
["bitfinex","BTCUSD",1732545967273,0.082,96304.0,96257.0,0.05167224]
["bitfinex","BTCUSD",1732545967491,0.082,96295.0,96265.0,0.041465]
["bitfinex","BTCUSD",1732545967716,0.18401427,96295.0,96266.0,0.00103847]
["bitfinex","BTCUSD",1732545967991,0.18401427,96295.0,96265.0,0.10201427]
["bitfinex","BTCUSD",1732545968221,0.082,96292.0,96259.0,0.041476]
["bitfinex","BTCUSD",1732545968442,0.1,96305.0,96256.0,0.0764]
["bitfinex","BTCUSD",1732545968443,0.082,96288.0,96257.0,0.10201427]
["bitfinex","BTCUSD",1732545968668,0.10201427,96288.0,96257.0,0.10201427]
["bitfinex","BTCUSD",1732545968894,0.082,96298.0,96258.0,0.00103855]
["bitfinex","BTCUSD",1732545969139,0.00089657,96303.0,96256.0,0.08972189]
["bitfinex","BTCUSD",1732545969140,0.082,96296.0,96260.0,0.15]
["bitfinex","BTCUSD",1732545969369,0.082,96288.0,96261.0,0.00103855]
["bitfinex","BTCUSD",1732545969588,0.18401427,96288.0,96261.0,0.00103855]
["bitfinex","BTCUSD",1732545970257,0.18401427,96288.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732545970856,0.18401427,96288.0,96259.0,0.023]
["bitfinex","BTCUSD",1732545970860,0.1,96303.0,96259.0,0.12501427]
["bitfinex","BTCUSD",1732545970862,0.1279,96321.0,96270.0,0.20864008]
["bitfinex","BTCUSD",1732545971063,0.0791,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732545971295,0.182,96325.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732545971499,0.28401427,96325.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732545971721,0.28401427,96325.0,96297.0,0.166152]
["bitfinex","BTCUSD",1732545971722,0.0783,96327.0,96283.0,0.018]
["bitfinex","BTCUSD",1732545971934,0.0783,96327.0,96299.0,0.15]
["bitfinex","BTCUSD",1732545972150,0.1,96324.0,96301.0,0.15]
["bitfinex","BTCUSD",1732545972637,0.082,96318.0,96301.0,0.15]
["bitfinex","BTCUSD",1732545972851,0.082,96313.0,96301.0,0.15]
["bitfinex","BTCUSD",1732545973083,0.082,96303.0,96259.0,0.119167]
["bitfinex","BTCUSD",1732545973299,0.1,96297.0,96268.0,0.10201427]
["bitfinex","BTCUSD",1732545973536,0.079,96297.0,96268.0,0.10201427]
["bitfinex","BTCUSD",1732545973761,0.079,96297.0,96259.0,0.041467]
["bitfinex","BTCUSD",1732545973762,0.082,96288.0,96259.0,0.041467]
["bitfinex","BTCUSD",1732545973979,0.18401427,96288.0,96260.0,0.00103855]
["bitfinex","BTCUSD",1732545974202,0.082,96282.0,96259.0,0.041467]
["bitfinex","BTCUSD",1732545974567,0.082,96282.0,96243.0,0.2535]
["bitfinex","BTCUSD",1732545974568,0.18401427,96282.0,96243.0,0.2535]
["bitfinex","BTCUSD",1732545974764,0.18401427,96282.0,96249.0,0.10201427]
["bitfinex","BTCUSD",1732545974765,0.1,96278.0,96249.0,0.10201427]
["bitfinex","BTCUSD",1732545975215,0.1,96278.0,96275.0,0.166189]
["bitfinex","BTCUSD",1732545975430,0.18491084,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732545975656,0.082,96271.0,96248.0,0.1962789]
["bitfinex","BTCUSD",1732545975867,0.082,96271.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732545976240,0.18401427,96271.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732545977030,0.082,96260.0,96259.0,0.270104]
["bitfinex","BTCUSD",1732545977247,0.18401427,96260.0,96259.0,0.270104]
["bitfinex","BTCUSD",1732545977716,0.18401427,96260.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732545977941,0.082,96264.0,96230.0,0.00103891]
["bitfinex","BTCUSD",1732545978244,0.1,96268.0,96259.0,0.166217]
["bitfinex","BTCUSD",1732545978415,0.0803,96270.0,96231.0,0.10201427]
["bitfinex","BTCUSD",1732545978416,0.1,96262.0,96261.0,0.103884]
["bitfinex","BTCUSD",1732545978632,0.08491084,96267.0,96259.0,0.166217]
["bitfinex","BTCUSD",1732545978842,0.08491084,96267.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732545981378,0.0827,96285.0,96242.0,0.023]
["bitfinex","BTCUSD",1732545981643,0.39041144,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732545981863,0.49242571,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732545982189,0.002,96290.0,96281.0,0.103861]
["bitfinex","BTCUSD",1732545982415,0.10201427,96289.0,96246.0,0.173]
["bitfinex","BTCUSD",1732545982646,0.0455,96288.0,96246.0,0.173]
["bitfinex","BTCUSD",1732545982867,0.0455,96288.0,96247.0,0.00103875]
["bitfinex","BTCUSD",1732545982868,0.10201427,96287.0,96247.0,0.00103875]
["bitfinex","BTCUSD",1732545983092,0.0828,96282.0,96246.0,0.15]
["bitfinex","BTCUSD",1732545983316,0.0828,96282.0,96231.0,0.0008557]
["bitfinex","BTCUSD",1732545983317,0.10201427,96281.0,96247.0,0.00103882]
["bitfinex","BTCUSD",1732545984011,0.10201427,96281.0,96239.0,0.023]
["bitfinex","BTCUSD",1732545984265,0.10201427,96281.0,96241.0,0.173]
["bitfinex","BTCUSD",1732545984524,0.10201427,96281.0,96241.0,0.023]
["bitfinex","BTCUSD",1732545984752,0.10201427,96281.0,96232.0,0.023]
["bitfinex","BTCUSD",1732545984988,0.10201427,96275.0,96233.0,0.00103883]
["bitfinex","BTCUSD",1732545985470,0.10201427,96273.0,96231.0,0.0008557]
["bitfinex","BTCUSD",1732545985717,0.10201427,96273.0,96232.0,0.00103893]
["bitfinex","BTCUSD",1732545986411,0.10201427,96267.0,96231.0,0.0008557]
["bitfinex","BTCUSD",1732545986647,0.13544908,96270.0,96231.0,0.0008557]
["bitfinex","BTCUSD",1732545986648,0.10401427,96261.0,96231.0,0.0008557]
["bitfinex","BTCUSD",1732545986882,0.10401427,96261.0,96232.0,0.00103907]
["bitfinex","BTCUSD",1732545987097,0.10201427,96261.0,96231.0,0.0008557]
["bitfinex","BTCUSD",1732545988744,0.0756,96269.0,96233.0,0.15]
["bitfinex","BTCUSD",1732545988992,0.10201427,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732545989467,0.10201427,96268.0,96233.0,0.15]
["bitfinex","BTCUSD",1732545989687,0.10201427,96268.0,96231.0,0.0008557]
["bitfinex","BTCUSD",1732545989953,0.002,96265.0,96231.0,0.0008557]
["bitfinex","BTCUSD",1732545990166,0.0756,96269.0,96239.0,0.023]
["bitfinex","BTCUSD",1732545990435,0.0791,96282.0,96243.0,0.15]
["bitfinex","BTCUSD",1732545990661,0.10201427,96281.0,96247.0,0.15]
["bitfinex","BTCUSD",1732545990892,0.10201427,96281.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732545991322,0.10201427,96281.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732545991565,0.10201427,96280.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732545991819,0.10201427,96280.0,96241.0,0.15]
["bitfinex","BTCUSD",1732545992033,0.10201427,96280.0,96260.0,0.207769]
["bitfinex","BTCUSD",1732545992281,0.10201427,96280.0,96269.0,0.20775]
["bitfinex","BTCUSD",1732545992499,0.10201427,96280.0,96243.0,0.00103876]
["bitfinex","BTCUSD",1732545992721,0.10201427,96265.0,96214.0,0.0755]
["bitfinex","BTCUSD",1732545992972,0.10201427,96265.0,96228.0,0.15]
["bitfinex","BTCUSD",1732545993818,0.10201427,96265.0,96217.0,0.01733948]
["bitfinex","BTCUSD",1732545994063,0.10201427,96265.0,96226.0,0.15]
["bitfinex","BTCUSD",1732545994322,0.10201427,96265.0,96226.0,0.023]
["bitfinex","BTCUSD",1732545994592,0.10201427,96265.0,96225.0,0.173]
["bitfinex","BTCUSD",1732545994832,0.10201427,96265.0,96232.0,0.00103897]
["bitfinex","BTCUSD",1732545995079,0.10201427,96265.0,96233.0,0.00103897]
["bitfinex","BTCUSD",1732545995327,0.10201427,96265.0,96225.0,0.023]
["bitfinex","BTCUSD",1732545995574,0.10201427,96261.0,96226.0,0.00103897]
["bitfinex","BTCUSD",1732545995803,0.10201427,96245.0,96217.0,0.00415]
["bitfinex","BTCUSD",1732545996031,0.10171427,96241.0,96202.0,0.00103931]
["bitfinex","BTCUSD",1732545996286,0.10171427,96241.0,96221.0,0.207854]
["bitfinex","BTCUSD",1732545996515,0.10171427,96241.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732545996740,0.1261,96260.0,96224.0,0.0008567]
["bitfinex","BTCUSD",1732545996956,0.10201427,96240.0,96224.0,0.0008567]
["bitfinex","BTCUSD",1732545997429,0.002,96258.0,96224.0,0.0008567]
["bitfinex","BTCUSD",1732545997684,0.10201427,96257.0,96224.0,0.0008567]
["bitfinex","BTCUSD",1732545997913,0.20886161,96250.0,96224.0,0.0008567]
["bitfinex","BTCUSD",1732545998137,0.10201427,96249.0,96224.0,0.0008567]
["bitfinex","BTCUSD",1732545998366,0.10201427,96249.0,96225.0,0.00103904]
["bitfinex","BTCUSD",1732545998593,0.10201427,96249.0,96232.0,0.00103903]
["bitfinex","BTCUSD",1732545999270,0.10201427,96249.0,96231.0,0.00044423]
["bitfinex","BTCUSD",1732546000237,0.20886161,96250.0,96231.0,0.00044423]
["bitfinex","BTCUSD",1732546000460,0.31087588,96250.0,96231.0,0.00044423]
["bitfinex","BTCUSD",1732546000926,0.10201427,96249.0,96231.0,0.00044423]
["bitfinex","BTCUSD",1732546001384,0.10201427,96249.0,96244.0,0.207803]
["bitfinex","BTCUSD",1732546001638,0.10201427,96249.0,96231.0,0.00044423]
["bitfinex","BTCUSD",1732546006155,0.10117428,96249.0,96231.0,0.00044423]
["bitfinex","BTCUSD",1732546007379,0.1261,96260.0,96198.0,0.0160511]
["bitfinex","BTCUSD",1732546007380,0.20886161,96220.0,96198.0,0.0160511]
["bitfinex","BTCUSD",1732546007639,0.125,96231.0,96202.0,0.00103928]
["bitfinex","BTCUSD",1732546007887,0.20886161,96240.0,96202.0,0.10305355]
["bitfinex","BTCUSD",1732546008119,0.20886161,96240.0,96202.0,0.10201427]
["bitfinex","BTCUSD",1732546008333,0.0757,96244.0,96198.0,0.0160511]
["bitfinex","BTCUSD",1732546008334,0.20886161,96220.0,96203.0,0.00103909]
["bitfinex","BTCUSD",1732546008554,0.13560603,96220.0,96198.0,0.0160511]
["bitfinex","BTCUSD",1732546008771,0.0778,96219.0,96198.0,0.0160511]
["bitfinex","BTCUSD",1732546009055,0.0778,96219.0,96201.0,0.00457977]
["bitfinex","BTCUSD",1732546009574,0.0778,96219.0,96188.0,0.0006]
["bitfinex","BTCUSD",1732546009575,0.10201427,96218.0,96184.0,0.016051]
["bitfinex","BTCUSD",1732546009796,0.13560603,96210.0,96185.0,0.12501427]
["bitfinex","BTCUSD",1732546010030,0.10201427,96218.0,96185.0,0.12501427]
["bitfinex","BTCUSD",1732546010553,0.0778,96219.0,96185.0,0.12501427]
["bitfinex","BTCUSD",1732546010554,0.0778,96219.0,96186.0,0.00103937]
["bitfinex","BTCUSD",1732546010798,0.1,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732546011032,0.23560603,96230.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732546011260,0.1,96230.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732546011489,0.0492,96220.0,96193.0,0.023]
["bitfinex","BTCUSD",1732546011718,0.13560603,96210.0,96193.0,0.023]
["bitfinex","BTCUSD",1732546012164,0.13560603,96210.0,96140.0,0.13560603]
["bitfinex","BTCUSD",1732546012165,0.13560603,96210.0,96209.0,0.12694]
["bitfinex","BTCUSD",1732546012390,0.1,96215.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732546012615,0.0492,96220.0,96213.0,0.023]
["bitfinex","BTCUSD",1732546014103,0.10201427,96219.0,96213.0,0.023]
["bitfinex","BTCUSD",1732546015308,0.0492,96220.0,96213.0,0.023]
["bitfinex","BTCUSD",1732546015546,0.1,96230.0,96213.0,0.023]
["bitfinex","BTCUSD",1732546015767,0.10201427,96229.0,96213.0,0.023]
["bitfinex","BTCUSD",1732546015985,0.1,96234.0,96213.0,0.023]
["bitfinex","BTCUSD",1732546016220,0.0498,96239.0,96206.0,0.023]
["bitfinex","BTCUSD",1732546016478,0.1,96234.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732546016915,0.1,96234.0,96208.0,0.173]
["bitfinex","BTCUSD",1732546017148,0.1,96227.0,96208.0,0.023]
["bitfinex","BTCUSD",1732546017364,0.20201427,96227.0,96208.0,0.023]
["bitfinex","BTCUSD",1732546017858,0.1,96227.0,96209.0,0.00103924]
["bitfinex","BTCUSD",1732546018084,0.1,96227.0,96208.0,0.023]
["bitfinex","BTCUSD",1732546018334,0.2,96220.0,96208.0,0.023]
["bitfinex","BTCUSD",1732546018558,0.2,96220.0,96208.0,0.0238566]
["bitfinex","BTCUSD",1732546018810,0.2,96220.0,96211.0,0.023]
["bitfinex","BTCUSD",1732546019050,0.2,96220.0,96212.0,0.15]
["bitfinex","BTCUSD",1732546019285,0.2,96220.0,96213.0,0.023]
["bitfinex","BTCUSD",1732546019515,0.2,96220.0,96212.0,0.15]
["bitfinex","BTCUSD",1732546019516,0.2,96220.0,96215.0,0.173]
["bitfinex","BTCUSD",1732546019744,0.176,96220.0,96219.0,0.10201427]
["bitfinex","BTCUSD",1732546019965,0.176,96220.0,96219.0,0.25305325]
["bitfinex","BTCUSD",1732546019966,0.1364,96220.0,96219.0,0.25305325]
["bitfinex","BTCUSD",1732546020186,0.1364,96220.0,96219.0,0.25201427]
["bitfinex","BTCUSD",1732546020419,0.07764347,96220.0,96219.0,0.25201427]
["bitfinex","BTCUSD",1732546020915,0.0017132,96249.0,96220.0,0.15]
["bitfinex","BTCUSD",1732546021137,0.0017132,96249.0,96248.0,0.25201427]
["bitfinex","BTCUSD",1732546021370,0.0803,96299.0,96249.0,0.15]
["bitfinex","BTCUSD",1732546021604,0.0803,96299.0,96267.0,0.10201427]
["bitfinex","BTCUSD",1732546021837,0.0017114,96320.0,96267.0,0.10201427]
["bitfinex","BTCUSD",1732546021838,0.0803,96318.0,96267.0,0.25305262]
["bitfinex","BTCUSD",1732546022063,0.0803,96318.0,96267.0,0.25201427]
["bitfinex","BTCUSD",1732546022307,0.0017114,96320.0,96268.0,0.15]
["bitfinex","BTCUSD",1732546022533,0.0017114,96320.0,96293.0,0.15]
["bitfinex","BTCUSD",1732546022793,0.0017114,96320.0,96295.0,0.15]
["bitfinex","BTCUSD",1732546023053,0.0017114,96320.0,96297.0,0.15]
["bitfinex","BTCUSD",1732546023362,0.38991144,96300.0,96299.0,0.15]
["bitfinex","BTCUSD",1732546023561,0.38991144,96300.0,96299.0,0.27501427]
["bitfinex","BTCUSD",1732546024765,0.38991144,96300.0,96299.0,0.023]
["bitfinex","BTCUSD",1732546025034,0.1,96294.0,96220.0,0.15497042]
["bitfinex","BTCUSD",1732546025294,0.1,96294.0,96205.0,0.05111628]
["bitfinex","BTCUSD",1732546025295,0.1,96294.0,96251.0,0.10201427]
["bitfinex","BTCUSD",1732546025531,0.64889613,96300.0,96221.0,0.2535]
["bitfinex","BTCUSD",1732546025532,0.15497042,96280.0,96221.0,0.2535]
["bitfinex","BTCUSD",1732546025764,0.0452,96279.0,96242.0,0.10201427]
["bitfinex","BTCUSD",1732546026041,0.10201427,96278.0,96242.0,0.10201427]
["bitfinex","BTCUSD",1732546026304,0.0452,96279.0,96242.0,0.10201427]
["bitfinex","BTCUSD",1732546026809,0.0452,96279.0,96243.0,0.00103859]
["bitfinex","BTCUSD",1732546027039,0.38991144,96300.0,96251.0,0.10201427]
["bitfinex","BTCUSD",1732546027332,0.0487,96296.0,96260.0,0.10201427]
["bitfinex","BTCUSD",1732546027543,0.0487,96296.0,96224.0,0.183]
["bitfinex","BTCUSD",1732546027544,0.38991144,96300.0,96271.0,0.02074822]
["bitfinex","BTCUSD",1732546028033,0.1,96293.0,96271.0,0.02074822]
["bitfinex","BTCUSD",1732546028304,0.1,96293.0,96231.0,0.2565]
["bitfinex","BTCUSD",1732546028305,0.1,96282.0,96231.0,0.2565]
["bitfinex","BTCUSD",1732546028550,0.1,96269.0,96233.0,0.11523109]
["bitfinex","BTCUSD",1732546028786,0.1,96269.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732546029039,0.1,96269.0,96234.0,0.00103875]
["bitfinex","BTCUSD",1732546029265,0.1,96265.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732546029495,0.1,96265.0,96233.0,0.09571267]
["bitfinex","BTCUSD",1732546029721,0.1,96265.0,96233.0,0.08837225]
["bitfinex","BTCUSD",1732546029948,0.1,96287.0,96237.0,0.10201427]
["bitfinex","BTCUSD",1732546030179,0.20201427,96280.0,96239.0,0.10201427]
["bitfinex","BTCUSD",1732546030434,0.10201427,96279.0,96239.0,0.10201427]
["bitfinex","BTCUSD",1732546030661,0.10201427,96279.0,96240.0,0.173]
["bitfinex","BTCUSD",1732546030662,0.0017132,96273.0,96240.0,0.173]
["bitfinex","BTCUSD",1732546030886,0.10201427,96272.0,96240.0,0.27501427]
["bitfinex","BTCUSD",1732546031189,0.10201427,96272.0,96243.0,0.023]
["bitfinex","BTCUSD",1732546031458,0.0017132,96273.0,96243.0,0.023]
["bitfinex","BTCUSD",1732546031459,0.0017132,96273.0,96245.0,0.173]
["bitfinex","BTCUSD",1732546031693,0.0017132,96273.0,96247.0,0.15]
["bitfinex","BTCUSD",1732546031911,0.0017132,96273.0,96248.0,0.02403867]
["bitfinex","BTCUSD",1732546032142,0.0017132,96273.0,96250.0,0.023]
["bitfinex","BTCUSD",1732546032407,0.0017132,96273.0,96252.0,0.173]
["bitfinex","BTCUSD",1732546032672,0.0017132,96273.0,96255.0,0.023]
["bitfinex","BTCUSD",1732546032895,0.0017132,96273.0,96256.0,0.10201427]
["bitfinex","BTCUSD",1732546033129,0.0017132,96273.0,96257.0,0.173]
["bitfinex","BTCUSD",1732546033389,0.1,96256.0,96224.0,0.0008566]
["bitfinex","BTCUSD",1732546033624,0.0464,96239.0,96224.0,0.0008566]
["bitfinex","BTCUSD",1732546033854,0.10201427,96238.0,96224.0,0.0008566]
["bitfinex","BTCUSD",1732546034087,0.0464,96239.0,96224.0,0.0008566]
["bitfinex","BTCUSD",1732546034540,0.0464,96239.0,96225.0,0.10305328]
["bitfinex","BTCUSD",1732546034801,0.0464,96239.0,96238.0,0.103909]
["bitfinex","BTCUSD",1732546035502,0.0464,96239.0,96238.0,0.126909]
["bitfinex","BTCUSD",1732546035740,0.0801,96253.0,96239.0,0.023]
["bitfinex","BTCUSD",1732546035973,0.1,96252.0,96239.0,0.023]
["bitfinex","BTCUSD",1732546036684,0.1,96252.0,96251.0,0.103895]
["bitfinex","BTCUSD",1732546036919,0.18211427,96253.0,96240.0,0.207813]
["bitfinex","BTCUSD",1732546036920,0.18211427,96253.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732546037147,0.0801,96253.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732546037422,0.0482,96261.0,96252.0,0.17403882]
["bitfinex","BTCUSD",1732546037714,0.0482,96261.0,96253.0,0.02360191]
["bitfinex","BTCUSD",1732546037967,0.0802,96279.0,96255.0,0.15]
["bitfinex","BTCUSD",1732546038230,0.0802,96279.0,96256.0,0.10201427]
["bitfinex","BTCUSD",1732546038476,0.0802,96279.0,96257.0,0.14976514]
["bitfinex","BTCUSD",1732546038997,0.0485,96280.0,96258.0,0.10305285]
["bitfinex","BTCUSD",1732546039003,0.0485,96301.0,96263.0,0.10201427]
["bitfinex","BTCUSD",1732546039239,0.0017114,96320.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732546039702,0.1,96319.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732546039977,0.1,96319.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732546039978,0.1,96294.0,96257.0,0.14953614]
["bitfinex","BTCUSD",1732546040281,0.1,96294.0,96138.0,1.01949182]
["bitfinex","BTCUSD",1732546040282,0.1,96286.0,96259.0,0.10201427]
["bitfinex","BTCUSD",1732546040491,0.0458,96299.0,96208.0,0.05279821]
["bitfinex","BTCUSD",1732546040492,0.2,96283.0,96208.0,0.0008566]
["bitfinex","BTCUSD",1732546040743,0.2,96260.0,96208.0,0.0008566]
["bitfinex","BTCUSD",1732546040970,0.2,96260.0,96259.0,0.10201427]
["bitfinex","BTCUSD",1732546041441,0.2,96260.0,96259.0,0.25201427]
["bitfinex","BTCUSD",1732546041442,0.176,96260.0,96259.0,0.25201427]
["bitfinex","BTCUSD",1732546042383,0.176,96260.0,96259.0,0.35590027]
["bitfinex","BTCUSD",1732546043070,0.134446,96260.0,96259.0,0.35590027]
["bitfinex","BTCUSD",1732546043528,0.134446,96260.0,96259.0,0.37890027]
["bitfinex","BTCUSD",1732546044259,0.134446,96260.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732546044710,0.214946,96260.0,96257.0,0.207776]
["bitfinex","BTCUSD",1732546044937,0.164946,96260.0,96257.0,0.207776]
["bitfinex","BTCUSD",1732546046195,0.164946,96260.0,96258.0,0.15]
["bitfinex","BTCUSD",1732546046414,0.164946,96260.0,96239.0,0.207815]
["bitfinex","BTCUSD",1732546046657,0.164946,96260.0,96218.0,0.01330003]
["bitfinex","BTCUSD",1732546046895,0.164946,96260.0,96225.0,0.10201427]
["bitfinex","BTCUSD",1732546047574,0.164946,96260.0,96226.0,0.15]
["bitfinex","BTCUSD",1732546047817,0.164946,96260.0,96228.0,0.15]
["bitfinex","BTCUSD",1732546048064,0.164946,96260.0,96227.0,0.12501427]
["bitfinex","BTCUSD",1732546048065,0.164946,96260.0,96229.0,0.12501427]
["bitfinex","BTCUSD",1732546048287,0.162946,96260.0,96231.0,0.023]
["bitfinex","BTCUSD",1732546048506,0.162946,96260.0,96234.0,0.023]
["bitfinex","BTCUSD",1732546049174,0.162946,96260.0,96236.0,0.173]
["bitfinex","BTCUSD",1732546049393,0.10201427,96259.0,96236.0,0.173]
["bitfinex","BTCUSD",1732546050101,0.162946,96260.0,96236.0,0.173]
["bitfinex","BTCUSD",1732546050337,0.162946,96260.0,96220.0,0.0008562]
["bitfinex","BTCUSD",1732546050338,0.162946,96260.0,96238.0,0.173]
["bitfinex","BTCUSD",1732546050566,0.082446,96260.0,96259.0,0.253886]
["bitfinex","BTCUSD",1732546050804,0.0017124,96290.0,96283.0,0.15]
["bitfinex","BTCUSD",1732546051064,0.0017124,96290.0,96270.0,0.207748]
["bitfinex","BTCUSD",1732546051065,0.0017124,96290.0,96289.0,0.276854]
["bitfinex","BTCUSD",1732546052526,0.10372667,96290.0,96285.0,0.15]
["bitfinex","BTCUSD",1732546052749,0.10372667,96290.0,95643.0,0.01965]
["bitfinex","BTCUSD",1732546052750,0.0797,96269.0,96220.0,0.0008562]
["bitfinex","BTCUSD",1732546052979,0.1,96260.0,96220.0,0.0008562]
["bitfinex","BTCUSD",1732546053222,0.1,96255.0,96225.0,0.10151236]
["bitfinex","BTCUSD",1732546053467,0.1,96253.0,96226.0,0.00103895]
["bitfinex","BTCUSD",1732546053706,0.20201427,96253.0,96226.0,0.00103895]
["bitfinex","BTCUSD",1732546053967,0.1,96244.0,96220.0,0.1838562]
["bitfinex","BTCUSD",1732546054212,0.1,96240.0,96220.0,0.1838562]
["bitfinex","BTCUSD",1732546054461,0.25241313,96239.0,96220.0,0.0008562]
["bitfinex","BTCUSD",1732546054675,0.25111427,96239.0,96220.0,0.0008562]
["bitfinex","BTCUSD",1732546054915,0.25111427,96239.0,96225.0,0.0010391]
["bitfinex","BTCUSD",1732546055162,0.0491,96239.0,96225.0,0.0010391]
["bitfinex","BTCUSD",1732546055396,0.0491,96239.0,96220.0,0.0008562]
["bitfinex","BTCUSD",1732546055892,0.0491,96239.0,96235.0,0.15]
["bitfinex","BTCUSD",1732546056570,0.0491,96239.0,96238.0,0.253909]
["bitfinex","BTCUSD",1732546056832,0.0491,96239.0,96238.0,0.276909]
["bitfinex","BTCUSD",1732546057273,0.0491,96239.0,96238.0,0.253909]
["bitfinex","BTCUSD",1732546058005,0.25111427,96239.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732546058271,0.2,96235.0,96224.0,0.01407158]
["bitfinex","BTCUSD",1732546058485,0.1,96231.0,96224.0,0.0008566]
["bitfinex","BTCUSD",1732546058960,0.0804,96234.0,96226.0,0.207844]
["bitfinex","BTCUSD",1732546059201,0.0804,96234.0,96224.0,0.1047796]
["bitfinex","BTCUSD",1732546059422,0.0804,96234.0,96224.0,0.0008566]
["bitfinex","BTCUSD",1732546059647,0.0804,96234.0,96233.0,0.253914]
["bitfinex","BTCUSD",1732546060343,0.0804,96234.0,96233.0,0.15]
["bitfinex","BTCUSD",1732546060569,0.1,96228.0,96224.0,0.1047806]
["bitfinex","BTCUSD",1732546060824,0.1,96226.0,96224.0,0.0008566]
["bitfinex","BTCUSD",1732546061040,0.10201427,96228.0,96224.0,0.0008566]
["bitfinex","BTCUSD",1732546061041,0.1,96225.0,96224.0,0.0008566]
["bitfinex","BTCUSD",1732546061293,0.30401427,96225.0,96224.0,0.0008566]
["bitfinex","BTCUSD",1732546061533,0.2,96221.0,96220.0,0.0008562]
["bitfinex","BTCUSD",1732546061746,0.1,96209.0,96195.0,0.20791]
["bitfinex","BTCUSD",1732546062237,0.1,96209.0,96185.0,0.20793]
["bitfinex","BTCUSD",1732546062238,0.35281353,96209.0,96185.0,0.20793]
["bitfinex","BTCUSD",1732546062489,0.35281353,96209.0,96116.0,0.01080472]
["bitfinex","BTCUSD",1732546062490,0.1,96192.0,96130.0,0.0012]
["bitfinex","BTCUSD",1732546062704,0.1,96192.0,96167.0,0.041518]
["bitfinex","BTCUSD",1732546062930,0.1,96192.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732546063174,0.1,96192.0,96187.0,0.093963]
["bitfinex","BTCUSD",1732546063451,0.1,96192.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732546063690,0.1,96199.0,96193.0,0.15]
["bitfinex","BTCUSD",1732546063691,0.1,96196.0,96193.0,0.15]
["bitfinex","BTCUSD",1732546063904,0.1,96196.0,96195.0,0.253955]
["bitfinex","BTCUSD",1732546064131,0.1,96197.0,96196.0,0.15]
["bitfinex","BTCUSD",1732546064357,0.1,96214.0,96199.0,0.023]
["bitfinex","BTCUSD",1732546064584,0.1,96219.0,96197.0,0.023]
["bitfinex","BTCUSD",1732546064585,0.1,96216.0,96208.0,0.253941]
["bitfinex","BTCUSD",1732546065286,0.2268,96209.0,96208.0,0.15]
["bitfinex","BTCUSD",1732546065515,0.2268,96209.0,96208.0,0.253941]
["bitfinex","BTCUSD",1732546065751,0.2268,96209.0,96198.0,0.207903]
["bitfinex","BTCUSD",1732546065752,0.2268,96209.0,96199.0,0.15]
["bitfinex","BTCUSD",1732546066005,0.2268,96209.0,96198.0,0.207903]
["bitfinex","BTCUSD",1732546066006,0.1,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732546066254,0.1,96191.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732546066484,0.1,96186.0,96156.0,0.183]
["bitfinex","BTCUSD",1732546066709,0.0476,96190.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732546066937,0.0476,96190.0,96185.0,0.207932]
["bitfinex","BTCUSD",1732546066938,0.1,96185.0,96163.0,0.04152]
["bitfinex","BTCUSD",1732546067219,0.1,96185.0,96173.0,0.207956]
["bitfinex","BTCUSD",1732546067444,0.1,96180.0,96156.0,0.19573841]
["bitfinex","BTCUSD",1732546067659,0.1,96174.0,96173.0,0.103979]
["bitfinex","BTCUSD",1732546068087,0.1,96174.0,96172.0,0.103979]
["bitfinex","BTCUSD",1732546068307,0.1,96174.0,96126.0,0.208059]
["bitfinex","BTCUSD",1732546068308,0.1,96166.0,96147.0,0.104007]
["bitfinex","BTCUSD",1732546068544,0.1,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732546068764,0.1,96166.0,96164.0,0.0008563]
["bitfinex","BTCUSD",1732546068988,0.1,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732546069230,0.1,96165.0,96164.0,0.0008563]
["bitfinex","BTCUSD",1732546069720,0.20201427,96165.0,96164.0,0.0008563]
["bitfinex","BTCUSD",1732546069946,0.20331413,96165.0,96164.0,0.0008563]
["bitfinex","BTCUSD",1732546070159,0.1,96149.0,96143.0,0.041529]
["bitfinex","BTCUSD",1732546070403,0.1,96149.0,96148.0,0.104006]
["bitfinex","BTCUSD",1732546070639,0.1,96160.0,96144.0,0.208021]
["bitfinex","BTCUSD",1732546070640,0.1,96159.0,96158.0,0.103995]
["bitfinex","BTCUSD",1732546070911,0.1,96151.0,96142.0,0.000856]
["bitfinex","BTCUSD",1732546071142,0.1,96155.0,96143.0,0.208023]
["bitfinex","BTCUSD",1732546071143,0.1,96144.0,96143.0,0.208023]
["bitfinex","BTCUSD",1732546071353,0.1,96144.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732546071609,0.1,96143.0,96142.0,0.000856]
["bitfinex","BTCUSD",1732546071871,0.045,96143.0,96142.0,0.104868]
["bitfinex","BTCUSD",1732546072094,0.045,96143.0,96142.0,0.10369493]
["bitfinex","BTCUSD",1732546072780,0.045,96143.0,96142.0,0.12669493]
["bitfinex","BTCUSD",1732546073013,0.045,96143.0,96142.0,0.27669493]
["bitfinex","BTCUSD",1732546074868,0.1,96155.0,96154.0,0.15]
["bitfinex","BTCUSD",1732546075113,0.1,96155.0,96154.0,0.357998]
["bitfinex","BTCUSD",1732546075337,0.1759,96159.0,96158.0,0.103995]
["bitfinex","BTCUSD",1732546075555,0.1,96157.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732546075773,0.2,96155.0,96148.0,0.104005]
["bitfinex","BTCUSD",1732546075997,0.10201427,96154.0,96145.0,0.208019]
["bitfinex","BTCUSD",1732546076211,0.1,96149.0,96148.0,0.15]
["bitfinex","BTCUSD",1732546076422,0.20201427,96149.0,96148.0,0.15]
["bitfinex","BTCUSD",1732546076870,0.1,96136.0,96133.0,0.208043]
["bitfinex","BTCUSD",1732546077103,0.2,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732546077462,0.2,96136.0,96135.0,0.09902]
["bitfinex","BTCUSD",1732546077560,0.2485,96136.0,96135.0,0.09902]
["bitfinex","BTCUSD",1732546078947,0.1485,96136.0,96135.0,0.09902]
["bitfinex","BTCUSD",1732546079172,0.2485,96136.0,96135.0,0.09902]
["bitfinex","BTCUSD",1732546080334,0.2485,96136.0,96133.0,0.15]
["bitfinex","BTCUSD",1732546080335,0.2,96134.0,96133.0,0.15]
["bitfinex","BTCUSD",1732546080575,0.2,96134.0,96133.0,0.254022]
["bitfinex","BTCUSD",1732546080828,0.0485,96136.0,96135.0,0.25402]
["bitfinex","BTCUSD",1732546081064,0.0485,96136.0,96135.0,0.27702]
["bitfinex","BTCUSD",1732546081292,0.1,96144.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732546081731,0.149,96151.0,96150.0,0.244004]
["bitfinex","BTCUSD",1732546081969,0.1,96141.0,96137.0,0.023]
["bitfinex","BTCUSD",1732546082195,0.15101427,96151.0,96128.0,0.0008559]
["bitfinex","BTCUSD",1732546082196,0.1,96133.0,96128.0,0.0008559]
["bitfinex","BTCUSD",1732546082408,0.2,96133.0,96132.0,0.104023]
["bitfinex","BTCUSD",1732546082881,0.2,96133.0,96128.0,0.0008559]
["bitfinex","BTCUSD",1732546082882,0.1,96131.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732546082887,0.1,96129.0,96128.0,0.0008559]
["bitfinex","BTCUSD",1732546083131,0.1,96119.0,96105.0,15.880729]
["bitfinex","BTCUSD",1732546083362,0.1,96114.0,96113.0,0.104043]
["bitfinex","BTCUSD",1732546083838,0.1,96112.0,96109.0,0.041546]
["bitfinex","BTCUSD",1732546084119,0.1,96108.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732546084783,0.1,96106.0,96105.0,15.880729]
["bitfinex","BTCUSD",1732546085007,0.30201427,96106.0,96105.0,15.880729]
["bitfinex","BTCUSD",1732546085251,0.30201427,96106.0,96105.0,11.381029]
["bitfinex","BTCUSD",1732546085492,0.42891427,96106.0,96105.0,0.497429]
["bitfinex","BTCUSD",1732546085703,0.42891427,96106.0,96100.0,0.014951]
["bitfinex","BTCUSD",1732546085704,0.2,96101.0,96100.0,0.014951]
["bitfinex","BTCUSD",1732546085942,0.30531528,96101.0,96100.0,0.014951]
["bitfinex","BTCUSD",1732546086179,0.30401427,96101.0,96100.0,0.014951]
["bitfinex","BTCUSD",1732546086419,0.2,96093.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546086692,0.30201427,96093.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546086907,0.2,96087.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546087116,0.30331546,96087.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546087327,0.30201427,96087.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546088554,0.30201427,96087.0,96086.0,0.10516553]
["bitfinex","BTCUSD",1732546088799,0.30201427,96087.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546089946,0.1,96089.0,96087.0,0.254072]
["bitfinex","BTCUSD",1732546090181,0.2,96091.0,96090.0,0.15]
["bitfinex","BTCUSD",1732546090482,0.2,96089.0,96088.0,0.023]
["bitfinex","BTCUSD",1732546090700,0.2,96087.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546090910,0.40608627,96087.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546091120,0.30201427,96087.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546091792,0.20201427,96087.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546091997,0.30201427,96087.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546092674,0.50608627,96087.0,96086.0,0.00109253]
["bitfinex","BTCUSD",1732546092882,0.304083,96077.0,96076.0,0.0008559]
["bitfinex","BTCUSD",1732546093102,0.30201427,96077.0,96076.0,0.0008559]
["bitfinex","BTCUSD",1732546093333,0.40609727,96077.0,96076.0,0.0008559]
["bitfinex","BTCUSD",1732546093545,0.40609727,96077.0,96028.0,0.0581527]
["bitfinex","BTCUSD",1732546093546,0.42471427,96077.0,96036.0,0.208254]
["bitfinex","BTCUSD",1732546093767,0.1,96050.0,96045.0,0.0286941]
["bitfinex","BTCUSD",1732546094008,0.10331584,96049.0,96017.0,0.041584]
["bitfinex","BTCUSD",1732546094244,0.20201427,96048.0,96010.0,0.0467]
["bitfinex","BTCUSD",1732546094535,0.1,96043.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732546094778,0.1,96041.0,96040.0,0.208245]
["bitfinex","BTCUSD",1732546095004,0.1,96041.0,96040.0,0.312368]
["bitfinex","BTCUSD",1732546095517,0.1,96035.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732546095754,0.2,96034.0,96025.0,0.208278]
["bitfinex","BTCUSD",1732546095992,0.15594945,96050.0,96025.0,0.208278]
["bitfinex","BTCUSD",1732546095993,0.07730175,96036.0,96033.0,0.1004218]
["bitfinex","BTCUSD",1732546096210,0.27931602,96034.0,96033.0,0.2045518]
["bitfinex","BTCUSD",1732546096426,0.27931602,96034.0,96033.0,0.1004218]
["bitfinex","BTCUSD",1732546096662,0.07730175,96034.0,96033.0,0.2045518]
["bitfinex","BTCUSD",1732546096937,0.15594945,96060.0,96033.0,0.2045518]
["bitfinex","BTCUSD",1732546096938,0.1,96060.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732546097154,0.27931602,96060.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732546097414,0.1,96041.0,96040.0,0.254123]
["bitfinex","BTCUSD",1732546097654,0.07730175,96048.0,96040.0,0.254123]
["bitfinex","BTCUSD",1732546097655,0.1,96045.0,96040.0,0.15]
["bitfinex","BTCUSD",1732546097889,0.07730175,96048.0,96043.0,0.15]
["bitfinex","BTCUSD",1732546098323,0.07730175,96048.0,96046.0,0.173]
["bitfinex","BTCUSD",1732546098327,0.07730175,96051.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732546098519,0.1,96063.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732546098719,0.1,96063.0,96062.0,0.127099]
["bitfinex","BTCUSD",1732546098951,0.1,96063.0,96062.0,0.3542572]
["bitfinex","BTCUSD",1732546099279,0.27931602,96063.0,96062.0,0.0901582]
["bitfinex","BTCUSD",1732546099731,0.27931602,96063.0,96062.0,0.1812572]
["bitfinex","BTCUSD",1732546099936,0.27931602,96063.0,96062.0,0.0771582]
["bitfinex","BTCUSD",1732546100339,0.27931602,96063.0,96062.0,0.1812572]
["bitfinex","BTCUSD",1732546100542,0.17730175,96063.0,96062.0,0.1812572]
["bitfinex","BTCUSD",1732546100743,0.07730175,96063.0,96062.0,0.1812572]
["bitfinex","BTCUSD",1732546101132,0.07730175,96065.0,96064.0,0.104097]
["bitfinex","BTCUSD",1732546101369,0.08,96089.0,96066.0,0.208189]
["bitfinex","BTCUSD",1732546101370,0.1,96074.0,96066.0,0.208189]
["bitfinex","BTCUSD",1732546101572,0.17730175,96073.0,96072.0,0.127088]
["bitfinex","BTCUSD",1732546101986,0.27931602,96073.0,96072.0,0.1001582]
["bitfinex","BTCUSD",1732546102222,0.27931602,96073.0,96072.0,0.0771582]
["bitfinex","BTCUSD",1732546102639,0.17930175,96063.0,96062.0,0.005]
["bitfinex","BTCUSD",1732546102837,0.28131602,96063.0,96062.0,0.005]
["bitfinex","BTCUSD",1732546103371,0.17730175,96047.0,96030.0,0.208267]
["bitfinex","BTCUSD",1732546103571,0.07730175,96037.0,96036.0,0.104126]
["bitfinex","BTCUSD",1732546103771,0.07730175,96034.0,96033.0,0.1049866]
["bitfinex","BTCUSD",1732546103998,0.07730175,96033.0,96032.0,0.104631]
["bitfinex","BTCUSD",1732546104257,0.07730175,96033.0,96030.0,0.208267]
["bitfinex","BTCUSD",1732546104258,0.17931602,96033.0,96030.0,0.208267]
["bitfinex","BTCUSD",1732546104435,0.07730175,96030.0,96026.0,0.208276]
["bitfinex","BTCUSD",1732546104591,0.07730175,96030.0,96029.0,0.104135]
["bitfinex","BTCUSD",1732546104804,0.1,96031.0,96030.0,0.104134]
["bitfinex","BTCUSD",1732546104805,0.17730175,96031.0,96030.0,0.104134]
["bitfinex","BTCUSD",1732546105018,0.07730175,96030.0,96029.0,0.023]
["bitfinex","BTCUSD",1732546105272,0.17730175,96031.0,96030.0,0.104134]
["bitfinex","BTCUSD",1732546105417,0.1,96031.0,96029.0,0.023]
["bitfinex","BTCUSD",1732546105614,0.07730175,96030.0,96029.0,0.023]
["bitfinex","BTCUSD",1732546106046,0.17730175,96030.0,96029.0,0.127135]
["bitfinex","BTCUSD",1732546106484,0.27931602,96030.0,96020.0,0.208289]
["bitfinex","BTCUSD",1732546106720,0.17730175,96025.0,96017.0,0.208295]
["bitfinex","BTCUSD",1732546106941,0.27931602,96025.0,96018.0,0.208292]
["bitfinex","BTCUSD",1732546107158,0.27931602,96025.0,96014.0,0.208301]
["bitfinex","BTCUSD",1732546107382,0.27931602,96025.0,96024.0,0.10525897]
["bitfinex","BTCUSD",1732546107608,0.07730175,96021.0,96014.0,0.208301]
["bitfinex","BTCUSD",1732546107833,0.1,96050.0,96015.0,0.10305562]
["bitfinex","BTCUSD",1732546108061,0.07730175,96059.0,96015.0,0.10305562]
["bitfinex","BTCUSD",1732546108278,0.1,96062.0,96061.0,0.1041]
["bitfinex","BTCUSD",1732546108548,0.1,96062.0,96054.0,0.208215]
["bitfinex","BTCUSD",1732546108760,0.1,96062.0,96061.0,0.1271]
["bitfinex","BTCUSD",1732546109194,0.099,96062.0,96061.0,0.1271]
["bitfinex","BTCUSD",1732546109448,0.27831602,96062.0,96061.0,0.1041]
["bitfinex","BTCUSD",1732546109714,0.27831602,96062.0,96045.0,0.15]
["bitfinex","BTCUSD",1732546109715,0.099,96035.0,96015.0,0.15]
["bitfinex","BTCUSD",1732546109932,0.17630175,96035.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732546110176,0.099,96028.0,96011.0,0.208309]
["bitfinex","BTCUSD",1732546110392,0.17630175,96028.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732546111048,0.099,96014.0,95991.0,0.0499566]
["bitfinex","BTCUSD",1732546111263,0.099,96014.0,95998.0,0.01617804]
["bitfinex","BTCUSD",1732546111715,0.099,96014.0,95995.0,0.0008566]
["bitfinex","BTCUSD",1732546111948,0.099,96017.0,95995.0,0.0008566]
["bitfinex","BTCUSD",1732546112389,0.099,96017.0,96002.0,0.023]
["bitfinex","BTCUSD",1732546112613,0.07730175,96011.0,96002.0,0.023]
["bitfinex","BTCUSD",1732546112845,0.099,96017.0,96003.0,0.00104152]
["bitfinex","BTCUSD",1732546113058,0.07730175,96024.0,96003.0,0.10305574]
["bitfinex","BTCUSD",1732546113296,0.07730175,96022.0,96004.0,0.023]
["bitfinex","BTCUSD",1732546113573,0.07730175,96029.0,96004.0,0.12501427]
["bitfinex","BTCUSD",1732546113789,0.099,96037.0,96006.0,0.023]
["bitfinex","BTCUSD",1732546114009,0.07730175,96035.0,96007.0,0.10201427]
["bitfinex","BTCUSD",1732546114247,0.07730175,96042.0,96008.0,0.173]
["bitfinex","BTCUSD",1732546114460,0.07730175,96042.0,96012.0,0.023]
["bitfinex","BTCUSD",1732546114670,0.07730175,96042.0,96014.0,0.173]
["bitfinex","BTCUSD",1732546114895,0.07730175,96042.0,96016.0,0.173]
["bitfinex","BTCUSD",1732546115133,0.099,96047.0,96018.0,0.173]
["bitfinex","BTCUSD",1732546115364,0.07730175,96053.0,96020.0,0.173]
["bitfinex","BTCUSD",1732546115573,0.0789,96071.0,96029.0,0.10201427]
["bitfinex","BTCUSD",1732546115574,0.099,96071.0,96029.0,0.10201427]
["bitfinex","BTCUSD",1732546115796,0.102,96106.0,96024.0,0.0789]
["bitfinex","BTCUSD",1732546115797,0.099,96082.0,96039.0,0.001]
["bitfinex","BTCUSD",1732546116006,0.099,96082.0,96037.0,0.02269825]
["bitfinex","BTCUSD",1732546116007,0.17630175,96082.0,96041.0,0.173]
["bitfinex","BTCUSD",1732546116895,0.099,96067.0,96042.0,0.10201427]
["bitfinex","BTCUSD",1732546117144,0.07730175,96048.0,96030.0,0.0463]
["bitfinex","BTCUSD",1732546117376,0.07730175,96048.0,95992.0,0.05218415]
["bitfinex","BTCUSD",1732546117377,0.07730175,96042.0,96009.0,0.0798]
["bitfinex","BTCUSD",1732546117627,0.099,96040.0,96012.0,0.01595561]
["bitfinex","BTCUSD",1732546117848,0.099,96040.0,96009.0,0.0798]
["bitfinex","BTCUSD",1732546117849,0.07730175,96034.0,96013.0,0.10201427]
["bitfinex","BTCUSD",1732546118944,0.099,96040.0,96014.0,0.173]
["bitfinex","BTCUSD",1732546119179,0.07730175,96034.0,96017.0,0.023]
["bitfinex","BTCUSD",1732546119390,0.07730175,96034.0,96016.0,0.15]
["bitfinex","BTCUSD",1732546119391,0.099,96032.0,96016.0,0.15]
["bitfinex","BTCUSD",1732546119813,0.099,96021.0,95994.0,0.0809]
["bitfinex","BTCUSD",1732546120026,0.099,96021.0,95998.0,0.01620744]
["bitfinex","BTCUSD",1732546120257,0.099,96021.0,95994.0,0.0809]
["bitfinex","BTCUSD",1732546120464,0.099,96021.0,95994.0,0.09748847]
["bitfinex","BTCUSD",1732546120715,0.07730175,96022.0,96005.0,0.10201427]
["bitfinex","BTCUSD",1732546120967,0.07730175,96037.0,96005.0,0.10201427]
["bitfinex","BTCUSD",1732546121315,0.17630175,96033.0,96006.0,0.023]
["bitfinex","BTCUSD",1732546121504,0.07730175,96040.0,96007.0,0.10201427]
["bitfinex","BTCUSD",1732546121712,0.07730175,96046.0,96008.0,0.1740412]
["bitfinex","BTCUSD",1732546121933,0.099,96048.0,96011.0,0.0453]
["bitfinex","BTCUSD",1732546122142,0.17630175,96046.0,96013.0,0.15]
["bitfinex","BTCUSD",1732546122360,0.099,96039.0,96014.0,0.12501427]
["bitfinex","BTCUSD",1732546122544,0.07730175,96049.0,96016.0,0.023]
["bitfinex","BTCUSD",1732546122816,0.099,96061.0,96020.0,0.023]
["bitfinex","BTCUSD",1732546123033,0.07730175,96060.0,96024.0,0.023]
["bitfinex","BTCUSD",1732546123281,0.099,96058.0,96026.0,0.173]
["bitfinex","BTCUSD",1732546123491,0.099,96059.0,96027.0,0.10201427]
["bitfinex","BTCUSD",1732546123757,0.10201427,96077.0,96027.0,0.10201427]
["bitfinex","BTCUSD",1732546123758,0.07730175,96061.0,96028.0,0.173]
["bitfinex","BTCUSD",1732546123989,0.07730175,96064.0,96030.0,0.173]
["bitfinex","BTCUSD",1732546124201,0.17630175,96064.0,96032.0,0.173]
["bitfinex","BTCUSD",1732546124434,0.099,96056.0,96033.0,0.10201427]
["bitfinex","BTCUSD",1732546124657,0.07730175,96055.0,96034.0,0.173]
["bitfinex","BTCUSD",1732546124893,0.099,96052.0,96034.0,0.173]
["bitfinex","BTCUSD",1732546125400,0.0457,96099.0,96036.0,0.173]
["bitfinex","BTCUSD",1732546125646,0.099,96057.0,96038.0,0.173]
["bitfinex","BTCUSD",1732546125922,0.099,96057.0,95990.0,0.21976654]
["bitfinex","BTCUSD",1732546125923,0.17630175,96041.0,96004.0,0.0760559]
["bitfinex","BTCUSD",1732546126146,0.099,96047.0,96012.0,0.10305551]
["bitfinex","BTCUSD",1732546126351,0.07730175,96051.0,96012.0,0.10305551]
["bitfinex","BTCUSD",1732546126352,0.099,96040.0,96012.0,0.10201427]
["bitfinex","BTCUSD",1732546126579,0.099,96043.0,96012.0,0.10201427]
["bitfinex","BTCUSD",1732546126817,0.099,96046.0,96013.0,0.0010412]
["bitfinex","BTCUSD",1732546127060,0.099,96046.0,96004.0,0.0760559]
["bitfinex","BTCUSD",1732546127061,0.099,96046.0,96014.0,0.10201427]
["bitfinex","BTCUSD",1732546127529,0.099,96046.0,96015.0,0.15]
["bitfinex","BTCUSD",1732546127756,0.099,96046.0,96017.0,0.15]
["bitfinex","BTCUSD",1732546127983,0.07730175,96047.0,96019.0,0.15]
["bitfinex","BTCUSD",1732546128219,0.07686701,96048.0,96034.0,0.0008557]
["bitfinex","BTCUSD",1732546128457,0.07686701,96047.0,96034.0,0.0008557]
["bitfinex","BTCUSD",1732546128701,0.099,96059.0,96034.0,0.0008557]
["bitfinex","BTCUSD",1732546129040,0.0017114,96062.0,96036.0,0.023]
["bitfinex","BTCUSD",1732546129257,0.07686701,96059.0,96038.0,0.173]
["bitfinex","BTCUSD",1732546129466,0.07686701,96061.0,96041.0,0.023]
["bitfinex","BTCUSD",1732546129675,0.0017114,96062.0,96041.0,0.023]
["bitfinex","BTCUSD",1732546129676,0.07686701,96056.0,96041.0,0.023]
["bitfinex","BTCUSD",1732546129884,0.0017114,96062.0,96041.0,0.023]
["bitfinex","BTCUSD",1732546130101,0.0017114,96062.0,96043.0,0.173]
["bitfinex","BTCUSD",1732546130324,0.07686701,96059.0,96043.0,0.173]
["bitfinex","BTCUSD",1732546131221,0.07686701,96059.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732546131222,0.099,96058.0,96038.0,0.023]
["bitfinex","BTCUSD",1732546131680,0.0017114,96062.0,96040.0,0.023]
["bitfinex","BTCUSD",1732546131893,0.0017114,96062.0,96039.0,0.14791427]
["bitfinex","BTCUSD",1732546131894,0.0017114,96062.0,96042.0,0.173]
["bitfinex","BTCUSD",1732546132104,0.099,96059.0,96042.0,0.173]
["bitfinex","BTCUSD",1732546132329,0.17586701,96059.0,96042.0,0.173]
["bitfinex","BTCUSD",1732546132573,0.17586701,96048.0,96025.0,0.0806]
["bitfinex","BTCUSD",1732546132819,0.17586701,96046.0,96034.0,0.0014557]
["bitfinex","BTCUSD",1732546133072,0.07686701,96038.0,96034.0,0.0014557]
["bitfinex","BTCUSD",1732546133314,0.17586701,96035.0,96034.0,0.0014557]
["bitfinex","BTCUSD",1732546134685,0.27788128,96035.0,96034.0,0.0020557]
["bitfinex","BTCUSD",1732546134894,0.17586701,96035.0,96034.0,0.0020557]
["bitfinex","BTCUSD",1732546135138,0.07686701,96035.0,96034.0,0.0020557]
["bitfinex","BTCUSD",1732546135845,0.07686701,96035.0,96034.0,0.0250557]
["bitfinex","BTCUSD",1732546136094,0.07686701,96036.0,96035.0,0.023]
["bitfinex","BTCUSD",1732546136305,0.002,96061.0,96035.0,0.023]
["bitfinex","BTCUSD",1732546136306,0.07686701,96039.0,96035.0,0.023]
["bitfinex","BTCUSD",1732546136787,0.099,96053.0,96035.0,0.02150644]
["bitfinex","BTCUSD",1732546137002,0.07686701,96049.0,96035.0,0.02150644]
["bitfinex","BTCUSD",1732546137241,0.07686701,96050.0,96037.0,0.15]
["bitfinex","BTCUSD",1732546137486,0.07686701,96054.0,96037.0,0.15]
["bitfinex","BTCUSD",1732546137929,0.099,96048.0,96037.0,0.15]
["bitfinex","BTCUSD",1732546138139,0.0017114,96062.0,96035.0,0.02150644]
["bitfinex","BTCUSD",1732546138140,0.099,96041.0,96035.0,0.02150644]
["bitfinex","BTCUSD",1732546138367,0.099,96038.0,96035.0,0.02150644]
["bitfinex","BTCUSD",1732546138589,0.07686701,96037.0,96035.0,0.02150644]
["bitfinex","BTCUSD",1732546140381,0.099,96035.0,96034.0,0.0020557]
["bitfinex","BTCUSD",1732546140612,0.17586701,96035.0,96034.0,0.0020557]
["bitfinex","BTCUSD",1732546141307,0.07686701,96035.0,96034.0,0.0020557]
["bitfinex","BTCUSD",1732546141760,0.07686701,96035.0,96034.0,0.0250557]
["bitfinex","BTCUSD",1732546143198,0.27788128,96035.0,96034.0,0.0250557]
["bitfinex","BTCUSD",1732546143425,0.27788128,96035.0,96034.0,0.0020557]
["bitfinex","BTCUSD",1732546144784,0.27988128,96035.0,96034.0,0.0020557]
["bitfinex","BTCUSD",1732546145226,0.27788128,96035.0,96027.0,0.000856]
["bitfinex","BTCUSD",1732546145445,0.17786701,96028.0,96027.0,0.000856]
["bitfinex","BTCUSD",1732546145696,0.28107643,96028.0,96027.0,0.000856]
["bitfinex","BTCUSD",1732546145901,0.27988128,96028.0,96027.0,0.000856]
["bitfinex","BTCUSD",1732546146589,0.27788128,96028.0,96027.0,0.000856]
["bitfinex","BTCUSD",1732546148242,0.27788128,96028.0,96027.0,0.000706]
["bitfinex","BTCUSD",1732546150025,0.50418128,96028.0,96027.0,0.000706]
["bitfinex","BTCUSD",1732546150255,0.40418128,96028.0,96027.0,0.000706]
["bitfinex","BTCUSD",1732546150739,0.35418128,96028.0,96027.0,0.000706]
["bitfinex","BTCUSD",1732546150957,0.56031728,96028.0,96027.0,0.000706]
["bitfinex","BTCUSD",1732546151175,0.12586701,96005.0,96004.0,0.0008559]
["bitfinex","BTCUSD",1732546151432,0.45207643,96005.0,96004.0,0.0008559]
["bitfinex","BTCUSD",1732546151669,0.45088128,96005.0,96004.0,0.0008559]
["bitfinex","BTCUSD",1732546151956,0.10201427,96005.0,96004.0,0.0008559]
["bitfinex","BTCUSD",1732546152232,0.21976654,95990.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546152472,0.10320942,95989.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546153309,0.10201427,95986.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546153526,0.00119515,95985.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546153737,0.10201427,95984.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546153964,0.00119515,95983.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546154197,0.10201427,95982.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546154476,0.00119515,95981.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546154692,0.10201427,95980.0,95972.0,0.023]
["bitfinex","BTCUSD",1732546154917,0.00119515,95979.0,95972.0,0.023]
["bitfinex","BTCUSD",1732546155154,0.10201427,95978.0,95972.0,0.023]
["bitfinex","BTCUSD",1732546155375,0.10201427,95978.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546155376,0.10201427,95976.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546155584,0.0766,95987.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546155585,0.10201427,95974.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546155814,0.00119515,95973.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546156044,0.10201427,95972.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546156262,0.10320942,95972.0,95971.0,0.03512691]
["bitfinex","BTCUSD",1732546156701,0.10320942,95972.0,95955.0,0.1]
["bitfinex","BTCUSD",1732546156940,0.00119515,95971.0,95955.0,0.1]
["bitfinex","BTCUSD",1732546157189,0.10320942,95971.0,95955.0,0.1]
["bitfinex","BTCUSD",1732546157417,0.10320942,95971.0,95964.0,0.023]
["bitfinex","BTCUSD",1732546158098,0.07920942,95971.0,95964.0,0.023]
["bitfinex","BTCUSD",1732546159417,0.05088128,96019.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732546159694,0.0827,96033.0,95971.0,0.0763]
["bitfinex","BTCUSD",1732546159695,0.21976654,96000.0,95974.0,0.15]
["bitfinex","BTCUSD",1732546159899,0.10201427,95999.0,95984.0,0.208368]
["bitfinex","BTCUSD",1732546160145,0.10201427,95991.0,95984.0,0.023]
["bitfinex","BTCUSD",1732546160381,0.21976654,95994.0,95984.0,0.023]
["bitfinex","BTCUSD",1732546160593,0.1561112,96010.0,96000.0,0.023]
["bitfinex","BTCUSD",1732546160829,0.10201427,96009.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732546161050,0.10201427,96009.0,96008.0,0.127157]
["bitfinex","BTCUSD",1732546161270,0.0017118,96036.0,96029.0,0.023]
["bitfinex","BTCUSD",1732546161530,0.0017118,96036.0,96035.0,0.127128]
["bitfinex","BTCUSD",1732546161772,0.0017118,96036.0,96035.0,0.277128]
["bitfinex","BTCUSD",1732546161998,0.0017118,96036.0,96035.0,0.32624672]
["bitfinex","BTCUSD",1732546162229,0.0017118,96036.0,96035.0,0.42624672]
["bitfinex","BTCUSD",1732546162688,0.01602258,96078.0,96051.0,0.273]
["bitfinex","BTCUSD",1732546162913,0.1561112,96090.0,96051.0,0.32211872]
["bitfinex","BTCUSD",1732546163177,0.38991144,96100.0,96051.0,0.32211872]
["bitfinex","BTCUSD",1732546163178,0.54602264,96100.0,96061.0,0.29911872]
["bitfinex","BTCUSD",1732546163401,0.38991144,96100.0,96061.0,0.40113299]
["bitfinex","BTCUSD",1732546163633,0.38991144,96100.0,96061.0,0.19911872]
["bitfinex","BTCUSD",1732546163634,0.01648739,96097.0,96061.0,0.19911872]
["bitfinex","BTCUSD",1732546163848,0.1561112,96071.0,96052.0,0.15]
["bitfinex","BTCUSD",1732546164060,0.0808,96099.0,96052.0,0.15]
["bitfinex","BTCUSD",1732546164061,0.1561112,96080.0,96061.0,0.40321872]
["bitfinex","BTCUSD",1732546164293,0.1561112,96090.0,96061.0,0.40321872]
["bitfinex","BTCUSD",1732546164567,0.38991144,96100.0,96061.0,0.40321872]
["bitfinex","BTCUSD",1732546164568,0.54602264,96100.0,96061.0,0.50523299]
["bitfinex","BTCUSD",1732546164795,0.38991144,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732546165032,0.49192571,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732546165246,0.49192571,96100.0,96081.0,0.1]
["bitfinex","BTCUSD",1732546165247,0.49192571,96100.0,96081.0,0.15]
["bitfinex","BTCUSD",1732546165476,0.21951373,96091.0,96059.0,0.15]
["bitfinex","BTCUSD",1732546165693,0.10201427,96083.0,96060.0,0.04911872]
["bitfinex","BTCUSD",1732546165937,0.38991144,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732546166176,0.49192571,96100.0,96079.0,0.15]
["bitfinex","BTCUSD",1732546166407,0.49192571,96100.0,96062.0,0.1]
["bitfinex","BTCUSD",1732546166646,0.49192571,96100.0,96070.0,0.208181]
["bitfinex","BTCUSD",1732546166647,0.10201427,96099.0,96070.0,0.208181]
["bitfinex","BTCUSD",1732546166898,0.10201427,96099.0,96077.0,0.15]
["bitfinex","BTCUSD",1732546167139,0.10201427,96093.0,96066.0,0.14911872]
["bitfinex","BTCUSD",1732546167413,0.10201427,96093.0,96088.0,0.208141]
["bitfinex","BTCUSD",1732546167644,0.10201427,96093.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732546168315,0.10201427,96093.0,96080.0,0.1]
["bitfinex","BTCUSD",1732546168524,0.10201427,96093.0,96080.0,0.14911872]
["bitfinex","BTCUSD",1732546168741,0.10201427,96093.0,96081.0,0.15]
["bitfinex","BTCUSD",1732546168966,0.10201427,96093.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732546169831,0.38991144,96100.0,96084.0,0.208151]
["bitfinex","BTCUSD",1732546170078,0.38991144,96100.0,96085.0,0.29911872]
["bitfinex","BTCUSD",1732546170079,0.10201427,96099.0,96085.0,0.29911872]
["bitfinex","BTCUSD",1732546170316,0.38991144,96100.0,96090.0,0.1]
["bitfinex","BTCUSD",1732546170558,0.38991144,96100.0,96084.0,0.208151]
["bitfinex","BTCUSD",1732546170559,0.38991144,96100.0,96099.0,0.29911872]
["bitfinex","BTCUSD",1732546171359,0.38991144,96100.0,96099.0,0.32211872]
["bitfinex","BTCUSD",1732546171588,0.38991144,96100.0,96099.0,0.25]
["bitfinex","BTCUSD",1732546171833,0.38991144,96100.0,96099.0,0.29911872]
["bitfinex","BTCUSD",1732546172090,0.38991144,96100.0,96099.0,0.19911872]
["bitfinex","BTCUSD",1732546172314,0.49192571,96100.0,96099.0,0.15]
["bitfinex","BTCUSD",1732546172553,0.49192571,96100.0,96084.0,0.15]
["bitfinex","BTCUSD",1732546172794,0.10201427,96099.0,96083.0,0.1]
["bitfinex","BTCUSD",1732546173035,0.38991144,96100.0,96084.0,0.04911872]
["bitfinex","BTCUSD",1732546173283,0.34787771,96100.0,96084.0,0.04911872]
["bitfinex","BTCUSD",1732546173517,0.34787771,96100.0,96051.0,0.002]
["bitfinex","BTCUSD",1732546173518,0.10201427,96099.0,96072.0,0.04911872]
["bitfinex","BTCUSD",1732546173744,0.10201427,96099.0,96077.0,0.1]
["bitfinex","BTCUSD",1732546173978,0.10201427,96099.0,96081.0,0.04911872]
["bitfinex","BTCUSD",1732546174428,0.10201427,96099.0,96054.0,0.10201427]
["bitfinex","BTCUSD",1732546174429,0.10201427,96099.0,96070.0,0.04911872]
["bitfinex","BTCUSD",1732546174646,0.21951373,96091.0,96069.0,0.1]
["bitfinex","BTCUSD",1732546174941,0.10201427,96090.0,96069.0,0.1]
["bitfinex","BTCUSD",1732546175549,0.34787771,96100.0,96073.0,0.04911872]
["bitfinex","BTCUSD",1732546175803,0.34787771,96100.0,96069.0,0.1]
["bitfinex","BTCUSD",1732546175804,0.10201427,96099.0,96079.0,0.04911872]
["bitfinex","BTCUSD",1732546176066,0.34787771,96100.0,96081.0,0.1]
["bitfinex","BTCUSD",1732546176325,0.34787771,96100.0,96089.0,0.04911872]
["bitfinex","BTCUSD",1732546176573,0.34787771,96100.0,96099.0,0.254059]
["bitfinex","BTCUSD",1732546176815,0.34787771,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732546177559,0.34787771,96100.0,96099.0,0.40317772]
["bitfinex","BTCUSD",1732546178050,0.34787771,96100.0,96099.0,0.354059]
["bitfinex","BTCUSD",1732546178304,0.34787771,96100.0,96099.0,0.50519199]
["bitfinex","BTCUSD",1732546178545,0.34787771,96100.0,96099.0,0.40317772]
["bitfinex","BTCUSD",1732546178778,0.34787771,96100.0,96096.0,0.15]
["bitfinex","BTCUSD",1732546178779,0.34958871,96100.0,96096.0,0.15]
["bitfinex","BTCUSD",1732546179015,0.34958871,96100.0,96075.0,0.04911872]
["bitfinex","BTCUSD",1732546179016,0.10201427,96099.0,96075.0,0.04911872]
["bitfinex","BTCUSD",1732546179250,0.34958871,96100.0,96087.0,0.04911872]
["bitfinex","BTCUSD",1732546179723,0.34958871,96100.0,96090.0,0.1]
["bitfinex","BTCUSD",1732546180481,0.34958871,96100.0,96094.0,0.04911872]
["bitfinex","BTCUSD",1732546180942,0.34958871,96100.0,96098.0,0.1]
["bitfinex","BTCUSD",1732546181193,0.34958871,96100.0,96099.0,0.29911872]
["bitfinex","BTCUSD",1732546181433,0.29958871,96100.0,96099.0,0.15]
["bitfinex","BTCUSD",1732546181661,0.29958871,96100.0,96094.0,0.04911872]
["bitfinex","BTCUSD",1732546181905,0.29958871,96100.0,96091.0,0.15]
["bitfinex","BTCUSD",1732546182157,0.29958871,96100.0,96094.0,0.04911872]
["bitfinex","BTCUSD",1732546184357,0.10201427,96099.0,96090.0,0.15]
["bitfinex","BTCUSD",1732546184595,0.10201427,96099.0,96097.0,0.10406]
["bitfinex","BTCUSD",1732546184826,0.10201427,96099.0,96098.0,0.10406]
["bitfinex","BTCUSD",1732546185082,0.29958871,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732546187462,0.29958871,96100.0,96099.0,0.11173901]
["bitfinex","BTCUSD",1732546187686,0.29958871,96100.0,96099.0,0.41085773]
["bitfinex","BTCUSD",1732546187920,0.29531191,96100.0,96099.0,0.41085773]
["bitfinex","BTCUSD",1732546188170,0.29531191,96100.0,96099.0,0.512872]
["bitfinex","BTCUSD",1732546188427,0.0017102,96131.0,96099.0,0.408813]
["bitfinex","BTCUSD",1732546188655,0.0017102,96131.0,96130.0,0.15314372]
["bitfinex","BTCUSD",1732546188891,0.0017102,96131.0,96130.0,0.16082373]
["bitfinex","BTCUSD",1732546189129,0.0017102,96131.0,96130.0,0.41082373]
["bitfinex","BTCUSD",1732546189608,0.0017102,96131.0,96130.0,0.53622373]
["bitfinex","BTCUSD",1732546189849,0.0017098,96140.0,96132.0,0.25314172]
["bitfinex","BTCUSD",1732546190088,0.0017098,96140.0,96132.0,0.512836]
["bitfinex","BTCUSD",1732546190868,0.0017098,96140.0,96139.0,0.40313472]
["bitfinex","BTCUSD",1732546191105,0.0017138,96187.0,96148.0,0.25312472]
["bitfinex","BTCUSD",1732546191344,0.0017138,96187.0,96158.0,0.40311372]
["bitfinex","BTCUSD",1732546191581,0.0017138,96187.0,96158.0,0.49099373]
["bitfinex","BTCUSD",1732546191821,0.0017138,96187.0,96158.0,0.593008]
["bitfinex","BTCUSD",1732546192534,0.0017138,96187.0,96186.0,0.253965]
["bitfinex","BTCUSD",1732546192809,0.0017138,96187.0,96186.0,0.11164501]
["bitfinex","BTCUSD",1732546193065,0.0017138,96187.0,96186.0,0.00768001]
["bitfinex","BTCUSD",1732546193311,0.10372807,96187.0,96186.0,0.00768001]
["bitfinex","BTCUSD",1732546193570,0.10372807,96187.0,96157.0,0.207993]
["bitfinex","BTCUSD",1732546193818,0.21951373,96180.0,96158.0,0.00771287]
["bitfinex","BTCUSD",1732546194086,0.10201427,96176.0,96158.0,0.00771287]
["bitfinex","BTCUSD",1732546194322,0.10201427,96176.0,96151.0,0.208006]
["bitfinex","BTCUSD",1732546194323,0.10201427,96175.0,96159.0,0.00771287]
["bitfinex","BTCUSD",1732546194823,0.103981,96172.0,96160.0,0.00771287]
["bitfinex","BTCUSD",1732546195070,0.103991,96162.0,96161.0,0.00771287]
["bitfinex","BTCUSD",1732546195335,0.10201427,96162.0,96121.0,0.04911872]
["bitfinex","BTCUSD",1732546195555,0.0774,96166.0,96084.0,0.1]
["bitfinex","BTCUSD",1732546195556,0.10201427,96157.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732546195800,0.0774,96166.0,96130.0,0.00771488]
["bitfinex","BTCUSD",1732546195801,0.321528,96150.0,96130.0,0.00771488]
["bitfinex","BTCUSD",1732546196048,0.104006,96148.0,96131.0,0.00771488]
["bitfinex","BTCUSD",1732546196294,0.321528,96150.0,96132.0,0.00771488]
["bitfinex","BTCUSD",1732546196295,0.10201427,96147.0,96132.0,0.00771488]
["bitfinex","BTCUSD",1732546196525,0.10201427,96147.0,96133.0,0.00771488]
["bitfinex","BTCUSD",1732546196768,0.10201427,96147.0,96134.0,0.00771488]
["bitfinex","BTCUSD",1732546197009,0.10201427,96147.0,96135.0,0.00771488]
["bitfinex","BTCUSD",1732546197245,0.10201427,96147.0,96136.0,0.00771488]
["bitfinex","BTCUSD",1732546197476,0.10201427,96147.0,96137.0,0.00771488]
["bitfinex","BTCUSD",1732546197711,0.10201427,96147.0,96138.0,0.00771488]
["bitfinex","BTCUSD",1732546198102,0.21951373,96150.0,96113.0,0.254043]
["bitfinex","BTCUSD",1732546198103,0.104016,96139.0,96113.0,0.254043]
["bitfinex","BTCUSD",1732546198348,0.10201427,96138.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732546198580,0.10201427,96138.0,96116.0,0.00772201]
["bitfinex","BTCUSD",1732546199069,0.21951373,96130.0,96117.0,0.00772201]
["bitfinex","BTCUSD",1732546199313,0.104037,96119.0,96118.0,0.00772201]
["bitfinex","BTCUSD",1732546199553,0.20605127,96119.0,96118.0,0.00772201]
["bitfinex","BTCUSD",1732546199786,0.20605127,96119.0,96086.0,0.204072]
["bitfinex","BTCUSD",1732546199787,0.10201427,96119.0,96087.0,0.15319072]
["bitfinex","BTCUSD",1732546200017,0.10201427,96118.0,96088.0,0.20814]
["bitfinex","BTCUSD",1732546200262,0.10201427,96118.0,96094.0,0.14911872]
["bitfinex","BTCUSD",1732546200514,0.104017,96138.0,96111.0,0.104045]
["bitfinex","BTCUSD",1732546200757,0.21951373,96130.0,96102.0,0.1]
["bitfinex","BTCUSD",1732546200992,0.10201427,96127.0,96099.0,0.1508554]
["bitfinex","BTCUSD",1732546201238,0.10201427,96122.0,96099.0,0.0008554]
["bitfinex","BTCUSD",1732546201483,0.104058,96100.0,96099.0,0.0008554]
["bitfinex","BTCUSD",1732546202207,0.20607227,96100.0,96099.0,0.0008554]
["bitfinex","BTCUSD",1732546202701,0.104092,96068.0,96067.0,0.0008555]
["bitfinex","BTCUSD",1732546202944,0.20610627,96068.0,96067.0,0.0008555]
["bitfinex","BTCUSD",1732546203440,0.21951373,96052.0,96027.0,0.04911872]
["bitfinex","BTCUSD",1732546203675,0.10201427,96051.0,96029.0,0.104134]
["bitfinex","BTCUSD",1732546203919,0.10201427,96051.0,96028.0,0.04911872]
["bitfinex","BTCUSD",1732546204412,0.10201427,96051.0,96020.0,0.04911872]
["bitfinex","BTCUSD",1732546204628,0.104112,96050.0,96023.0,0.1]
["bitfinex","BTCUSD",1732546204876,0.10201427,96049.0,96023.0,0.1]
["bitfinex","BTCUSD",1732546205124,0.10201427,96049.0,96023.0,0.204141]
["bitfinex","BTCUSD",1732546205360,0.10201427,96049.0,96026.0,0.104138]
["bitfinex","BTCUSD",1732546205735,0.104114,96048.0,96023.0,0.25]
["bitfinex","BTCUSD",1732546205924,0.21951373,96052.0,96023.0,0.25]
["bitfinex","BTCUSD",1732546205925,0.10201427,96047.0,96024.0,0.35828]
["bitfinex","BTCUSD",1732546206161,0.208191,96066.0,96009.0,0.041591]
["bitfinex","BTCUSD",1732546206162,0.21951373,96040.0,96009.0,0.041591]
["bitfinex","BTCUSD",1732546206391,0.21951373,96040.0,96008.0,0.1]
["bitfinex","BTCUSD",1732546206392,0.10201427,96039.0,96010.0,0.13141872]
["bitfinex","BTCUSD",1732546206623,0.104125,96038.0,96012.0,0.104153]
["bitfinex","BTCUSD",1732546206854,0.10201427,96037.0,96015.0,0.10415]
["bitfinex","BTCUSD",1732546207091,0.10201427,96037.0,96015.0,0.1]
["bitfinex","BTCUSD",1732546207313,0.10201427,96037.0,96001.0,0.04911872]
["bitfinex","BTCUSD",1732546207537,0.10201427,96037.0,96008.0,0.1]
["bitfinex","BTCUSD",1732546207778,0.208259,96034.0,96001.0,0.04911872]
["bitfinex","BTCUSD",1732546208036,0.10201427,96033.0,96000.0,0.041595]
["bitfinex","BTCUSD",1732546208283,0.10201427,96033.0,95998.0,0.09531872]
["bitfinex","BTCUSD",1732546208284,0.10201427,96013.0,95975.0,0.04911872]
["bitfinex","BTCUSD",1732546208523,0.21951373,96020.0,95969.0,0.0002]
["bitfinex","BTCUSD",1732546208524,0.104163,96003.0,95969.0,0.0002]
["bitfinex","BTCUSD",1732546209024,0.10201427,96004.0,95977.0,0.1]
["bitfinex","BTCUSD",1732546209255,0.10201427,96004.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732546209503,0.10201427,96004.0,95980.0,0.104188]
["bitfinex","BTCUSD",1732546209724,0.208311,96011.0,95977.0,0.1]
["bitfinex","BTCUSD",1732546209725,0.20617727,96003.0,95977.0,0.1]
["bitfinex","BTCUSD",1732546210427,0.20617727,96003.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546210653,0.104167,96000.0,95977.0,0.204191]
["bitfinex","BTCUSD",1732546210892,0.10201427,95999.0,95978.0,0.1]
["bitfinex","BTCUSD",1732546211104,0.10201427,95999.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546211105,0.5475,96020.0,95993.0,0.04911872]
["bitfinex","BTCUSD",1732546211332,0.10201427,96019.0,95998.0,0.208337]
["bitfinex","BTCUSD",1732546211544,0.0823,96052.0,96015.0,0.04911872]
["bitfinex","BTCUSD",1732546211791,0.10201427,96045.0,96014.0,0.04911872]
["bitfinex","BTCUSD",1732546212010,0.10201427,96045.0,96027.0,0.1]
["bitfinex","BTCUSD",1732546212239,0.10201427,96045.0,96015.0,0.04911872]
["bitfinex","BTCUSD",1732546212453,0.10201427,96045.0,96011.0,0.1]
["bitfinex","BTCUSD",1732546212454,0.208248,96039.0,96012.0,0.15]
["bitfinex","BTCUSD",1732546212696,0.10201427,96029.0,96007.0,0.1]
["bitfinex","BTCUSD",1732546212919,0.21951373,96020.0,95999.0,0.1]
["bitfinex","BTCUSD",1732546213342,0.10201427,96019.0,95999.0,0.1]
["bitfinex","BTCUSD",1732546213346,0.10201427,96019.0,95990.0,0.208353]
["bitfinex","BTCUSD",1732546213556,0.10201427,96019.0,95988.0,0.04911872]
["bitfinex","BTCUSD",1732546213771,0.10201427,96019.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732546214017,0.21951373,96040.0,96012.0,0.1]
["bitfinex","BTCUSD",1732546214249,0.10201427,96039.0,96015.0,0.04911872]
["bitfinex","BTCUSD",1732546214462,0.10201427,96039.0,96017.0,0.208295]
["bitfinex","BTCUSD",1732546214701,0.10201427,96039.0,96015.0,0.04911872]
["bitfinex","BTCUSD",1732546215192,0.104126,96038.0,96012.0,0.1]
["bitfinex","BTCUSD",1732546215408,0.208255,96036.0,96009.0,0.15]
["bitfinex","BTCUSD",1732546215643,0.10201427,96034.0,96006.0,0.1]
["bitfinex","BTCUSD",1732546216093,0.10201427,96034.0,96017.0,0.04911872]
["bitfinex","BTCUSD",1732546216559,0.21951373,96060.0,96011.0,0.0821]
["bitfinex","BTCUSD",1732546216560,1.0,96036.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732546216783,1.0,96036.0,96028.0,0.1]
["bitfinex","BTCUSD",1732546217273,1.0,96036.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732546217496,1.0,96036.0,96028.0,0.1]
["bitfinex","BTCUSD",1732546217702,1.0,96036.0,96029.0,0.14911872]
["bitfinex","BTCUSD",1732546217934,1.0,96036.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732546218147,1.0,96036.0,96035.0,0.40324672]
["bitfinex","BTCUSD",1732546219320,1.0,96036.0,96035.0,0.50526099]
["bitfinex","BTCUSD",1732546219559,1.0,96036.0,96035.0,0.55366099]
["bitfinex","BTCUSD",1732546219789,0.79700479,96036.0,96035.0,0.63216099]
["bitfinex","BTCUSD",1732546220016,0.0017108,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732546220967,0.0017108,96100.0,96094.0,0.1]
["bitfinex","BTCUSD",1732546221219,0.10201427,96099.0,96077.0,0.14911872]
["bitfinex","BTCUSD",1732546221436,0.21951373,96090.0,96063.0,0.1]
["bitfinex","BTCUSD",1732546221662,0.0017108,96100.0,95994.0,0.520862]
["bitfinex","BTCUSD",1732546221663,0.21951373,96073.0,96049.0,0.1]
["bitfinex","BTCUSD",1732546221876,0.10201427,96072.0,96056.0,0.312316]
["bitfinex","BTCUSD",1732546222093,0.10201427,96072.0,96047.0,0.1]
["bitfinex","BTCUSD",1732546222319,0.21951373,96060.0,96038.0,0.1]
["bitfinex","BTCUSD",1732546222557,0.15051427,96059.0,96043.0,0.1]
["bitfinex","BTCUSD",1732546222769,0.15051427,96059.0,96026.0,0.208275]
["bitfinex","BTCUSD",1732546222770,0.0485,96059.0,96026.0,0.208275]
["bitfinex","BTCUSD",1732546222996,0.0485,96059.0,96006.0,0.1]
["bitfinex","BTCUSD",1732546222997,0.10201427,96058.0,96003.0,0.208326]
["bitfinex","BTCUSD",1732546223217,0.0485,96059.0,95960.0,0.21951373]
["bitfinex","BTCUSD",1732546223218,0.10201427,96054.0,96019.0,0.20829]
["bitfinex","BTCUSD",1732546223424,0.10201427,96054.0,96029.0,0.208269]
["bitfinex","BTCUSD",1732546223651,0.10201427,96054.0,96028.0,0.208271]
["bitfinex","BTCUSD",1732546223884,0.10201427,96054.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732546224091,0.10201427,96054.0,96004.0,0.10201427]
["bitfinex","BTCUSD",1732546224319,0.10201427,96054.0,96036.0,0.104127]
["bitfinex","BTCUSD",1732546224553,0.10201427,96054.0,96029.0,0.208269]
["bitfinex","BTCUSD",1732546224827,0.10201427,96054.0,96025.0,0.15]
["bitfinex","BTCUSD",1732546225044,0.10201427,96054.0,96017.0,0.208296]
["bitfinex","BTCUSD",1732546225045,0.10201427,96054.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732546225466,0.10201427,96054.0,96029.0,0.208269]
["bitfinex","BTCUSD",1732546225696,0.10201427,96054.0,96018.0,0.15]
["bitfinex","BTCUSD",1732546225917,0.10201427,96054.0,96032.0,0.15]
["bitfinex","BTCUSD",1732546226170,0.10201427,96054.0,96002.0,0.10076848]
["bitfinex","BTCUSD",1732546226171,0.21951373,96040.0,96002.0,0.00076848]
["bitfinex","BTCUSD",1732546226382,0.10171427,96039.0,96003.0,0.10305583]
["bitfinex","BTCUSD",1732546226589,0.21951373,96040.0,96003.0,0.10305583]
["bitfinex","BTCUSD",1732546226814,0.21951373,96040.0,96030.0,0.208268]
["bitfinex","BTCUSD",1732546227026,0.21951373,96040.0,96003.0,0.10201427]
["bitfinex","BTCUSD",1732546227489,0.0793,96057.0,96003.0,0.10201427]
["bitfinex","BTCUSD",1732546227490,0.0793,96057.0,96015.0,0.15]
["bitfinex","BTCUSD",1732546227700,0.10201427,96056.0,96021.0,0.15]
["bitfinex","BTCUSD",1732546227922,0.0793,96057.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732546228136,0.18131427,96057.0,96023.0,0.15]
["bitfinex","BTCUSD",1732546228354,0.21951373,96033.0,96023.0,0.15]
["bitfinex","BTCUSD",1732546228823,0.21951373,96033.0,96028.0,0.104135]
["bitfinex","BTCUSD",1732546229035,0.21951373,96050.0,96018.0,0.15]
["bitfinex","BTCUSD",1732546229259,0.10201427,96049.0,96046.0,0.104116]
["bitfinex","BTCUSD",1732546229473,0.21951373,96050.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732546229683,0.10201427,96050.0,96019.0,0.15]
["bitfinex","BTCUSD",1732546229895,0.10201427,96049.0,96019.0,0.15]
["bitfinex","BTCUSD",1732546230102,0.21951373,96040.0,96023.0,0.15]
["bitfinex","BTCUSD",1732546230333,0.20613827,96039.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732546230557,0.0494,96038.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732546230794,0.0494,96038.0,95997.0,0.0008544]
["bitfinex","BTCUSD",1732546230795,0.0494,96038.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732546231486,0.0494,96061.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732546231697,0.0494,96061.0,96060.0,0.254101]
["bitfinex","BTCUSD",1732546232126,0.0494,96061.0,96052.0,0.104109]
["bitfinex","BTCUSD",1732546232127,0.15141427,96061.0,96052.0,0.104109]
["bitfinex","BTCUSD",1732546232373,0.15141427,96061.0,96031.0,0.15]
["bitfinex","BTCUSD",1732546232374,0.10201427,96060.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732546232677,0.0494,96061.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732546232883,0.15141427,96061.0,96031.0,0.15]
["bitfinex","BTCUSD",1732546233103,0.21951373,96050.0,95999.0,0.0008554]
["bitfinex","BTCUSD",1732546233316,0.10201427,96049.0,96003.0,0.10201427]
["bitfinex","BTCUSD",1732546233558,0.10201427,96049.0,96004.0,0.208324]
["bitfinex","BTCUSD",1732546233789,0.10201427,96049.0,96031.0,0.104132]
["bitfinex","BTCUSD",1732546234019,0.10201427,96049.0,96029.0,0.0005]
["bitfinex","BTCUSD",1732546234231,0.10201427,96049.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732546234459,0.10201427,96049.0,96036.0,0.104126]
["bitfinex","BTCUSD",1732546234694,0.10201427,96049.0,96037.0,0.208251]
["bitfinex","BTCUSD",1732546234914,0.0494,96061.0,96031.0,0.15]
["bitfinex","BTCUSD",1732546235151,0.0494,96061.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732546236028,0.0494,96061.0,96057.0,0.208209]
["bitfinex","BTCUSD",1732546236239,0.0494,96061.0,96051.0,0.15]
["bitfinex","BTCUSD",1732546236723,0.0494,96061.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732546236948,0.0494,96061.0,96029.0,0.0005]
["bitfinex","BTCUSD",1732546237186,0.0494,96061.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732546237396,0.0459,96079.0,96052.0,0.208218]
["bitfinex","BTCUSD",1732546237624,0.10201427,96077.0,96054.0,0.15]
["bitfinex","BTCUSD",1732546237851,0.0459,96079.0,96078.0,0.104082]
["bitfinex","BTCUSD",1732546238076,0.0459,96079.0,96054.0,0.15]
["bitfinex","BTCUSD",1732546238077,0.0459,96079.0,96077.0,0.104083]
["bitfinex","BTCUSD",1732546238296,0.0459,96079.0,96078.0,0.104082]
["bitfinex","BTCUSD",1732546238764,0.14791427,96079.0,96064.0,0.15]
["bitfinex","BTCUSD",1732546238984,0.10201427,96078.0,96076.0,0.104083]
["bitfinex","BTCUSD",1732546239195,0.10201427,96078.0,96077.0,0.104083]
["bitfinex","BTCUSD",1732546239409,0.0459,96079.0,96078.0,0.104082]
["bitfinex","BTCUSD",1732546239621,0.0459,96079.0,96078.0,0.09861686]
["bitfinex","BTCUSD",1732546240066,0.0805,96096.0,96067.0,0.208185]
["bitfinex","BTCUSD",1732546240371,0.21951373,96090.0,96057.0,0.208208]
["bitfinex","BTCUSD",1732546240584,0.10201427,96089.0,96057.0,0.208208]
["bitfinex","BTCUSD",1732546240791,0.10201427,96089.0,96065.0,0.208192]
["bitfinex","BTCUSD",1732546241023,0.10201427,96089.0,96079.0,0.10408]
["bitfinex","BTCUSD",1732546241232,0.104071,96088.0,96067.0,0.104093]
["bitfinex","BTCUSD",1732546241442,0.10201427,96087.0,96077.0,0.104082]
["bitfinex","BTCUSD",1732546241691,0.10201427,96087.0,96076.0,0.208168]
["bitfinex","BTCUSD",1732546241895,0.10201427,96087.0,96079.0,0.10408]
["bitfinex","BTCUSD",1732546242136,0.10201427,96087.0,96057.0,0.2092499]
["bitfinex","BTCUSD",1732546242389,0.10201427,96087.0,96039.0,0.0008559]
["bitfinex","BTCUSD",1732546242390,0.0805,96096.0,96058.0,0.25201427]
["bitfinex","BTCUSD",1732546242620,0.10201427,96095.0,96060.0,0.15]
["bitfinex","BTCUSD",1732546243068,0.21951373,96090.0,96061.0,0.208201]
["bitfinex","BTCUSD",1732546243277,0.14851427,96089.0,96050.0,0.15]
["bitfinex","BTCUSD",1732546243491,0.14851427,96089.0,96051.0,0.10201427]
["bitfinex","BTCUSD",1732546243715,0.14851427,96089.0,96052.0,0.15]
["bitfinex","BTCUSD",1732546243938,0.14851427,96089.0,96055.0,0.002]
["bitfinex","BTCUSD",1732546244206,0.14851427,96089.0,96088.0,0.104071]
["bitfinex","BTCUSD",1732546244398,0.14851427,96089.0,96056.0,0.10201427]
["bitfinex","BTCUSD",1732546244399,0.0017108,96100.0,96065.0,0.002]
["bitfinex","BTCUSD",1732546244613,0.0017108,96100.0,96098.0,0.104059]
["bitfinex","BTCUSD",1732546244614,0.10372507,96100.0,96098.0,0.104059]
["bitfinex","BTCUSD",1732546245055,0.10372507,96100.0,96095.0,0.208126]
["bitfinex","BTCUSD",1732546245056,0.10372507,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732546245279,0.10372507,96100.0,96093.0,0.104064]
["bitfinex","BTCUSD",1732546245489,0.10372507,96100.0,96073.0,0.208174]
["bitfinex","BTCUSD",1732546245490,0.10201427,96099.0,96074.0,0.15]
["bitfinex","BTCUSD",1732546245937,0.10201427,96099.0,96098.0,0.10406]
["bitfinex","BTCUSD",1732546246175,0.10201427,96099.0,96075.0,0.20817]
["bitfinex","BTCUSD",1732546246400,0.10201427,96099.0,96098.0,0.10406]
["bitfinex","BTCUSD",1732546247049,0.0017108,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732546248422,0.10372507,96100.0,96091.0,0.208135]
["bitfinex","BTCUSD",1732546248657,0.10201427,96099.0,96098.0,0.10406]
["bitfinex","BTCUSD",1732546248895,0.10201427,96099.0,96072.0,0.15]
["bitfinex","BTCUSD",1732546249124,0.0486,96084.0,96039.0,0.0008559]
["bitfinex","BTCUSD",1732546249344,0.0483,96059.0,96039.0,0.0008559]
["bitfinex","BTCUSD",1732546249585,0.104104,96058.0,96039.0,0.0008559]
["bitfinex","BTCUSD",1732546249786,0.18081427,96058.0,96039.0,0.0008559]
["bitfinex","BTCUSD",1732546250243,0.208209,96057.0,96039.0,0.0008559]
["bitfinex","BTCUSD",1732546250457,0.18081427,96058.0,96039.0,0.0008559]
["bitfinex","BTCUSD",1732546250731,0.0469,96051.0,96039.0,0.0008559]
["bitfinex","BTCUSD",1732546250976,0.0469,96039.0,96029.0,0.0005]
["bitfinex","BTCUSD",1732546251195,0.10201427,96030.0,96029.0,0.0005]
["bitfinex","BTCUSD",1732546253292,0.10201427,96030.0,96029.0,0.0013546]
["bitfinex","BTCUSD",1732546255949,0.34831373,96039.0,96029.0,0.0013546]
["bitfinex","BTCUSD",1732546256154,0.10201427,96038.0,96029.0,0.0013546]
["bitfinex","BTCUSD",1732546260615,0.10201427,96034.0,96029.0,0.0013546]
["bitfinex","BTCUSD",1732546260859,0.10201427,96033.0,96029.0,0.0013546]
["bitfinex","BTCUSD",1732546262036,0.20614827,96030.0,96029.0,0.0013546]
["bitfinex","BTCUSD",1732546263007,0.104148,96017.0,96016.0,0.01]
["bitfinex","BTCUSD",1732546263212,0.20616227,96017.0,96016.0,0.01]
["bitfinex","BTCUSD",1732546263704,0.10201427,96017.0,96016.0,0.01]
["bitfinex","BTCUSD",1732546265742,0.10201427,96017.0,96016.0,0.0108546]
["bitfinex","BTCUSD",1732546266011,0.20616227,96017.0,96016.0,0.0108546]
["bitfinex","BTCUSD",1732546266219,0.21951373,96012.0,96002.0,0.00162468]
["bitfinex","BTCUSD",1732546266434,0.104155,96010.0,96002.0,0.00162468]
["bitfinex","BTCUSD",1732546266647,0.10201427,96009.0,96002.0,0.00162468]
["bitfinex","BTCUSD",1732546266870,0.21951373,96012.0,96002.0,0.00162468]
["bitfinex","BTCUSD",1732546266871,0.10201427,96003.0,96002.0,0.00162468]
["bitfinex","BTCUSD",1732546267093,0.23181427,96003.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546267302,0.104182,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546267631,0.25439627,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546267808,0.15021427,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546268042,0.25439627,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546268271,0.15021427,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546268935,0.15021427,95985.0,95972.0,0.104196]
["bitfinex","BTCUSD",1732546269166,0.15021427,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546269401,0.25439627,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546270576,0.15021427,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546271052,0.15021427,95985.0,95970.0,0.1050535]
["bitfinex","BTCUSD",1732546271295,0.25439627,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546272684,0.15021427,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546272938,0.0816,96003.0,95983.0,0.104184]
["bitfinex","BTCUSD",1732546273171,0.104166,96001.0,95975.0,0.208387]
["bitfinex","BTCUSD",1732546273390,0.10201427,96000.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546273627,0.10201427,96000.0,95974.0,0.208387]
["bitfinex","BTCUSD",1732546273851,0.10201427,96000.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546273852,0.10201427,96000.0,95975.0,0.104193]
["bitfinex","BTCUSD",1732546274090,0.10201427,96000.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546274342,0.10201427,95991.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546274598,0.25489627,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546274850,0.33309627,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546275061,0.33509627,95985.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546275288,0.104197,95972.0,95970.0,0.0008545]
["bitfinex","BTCUSD",1732546275505,0.104197,95972.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546275506,0.104214,95956.0,95955.0,0.01276783]
["bitfinex","BTCUSD",1732546275722,0.20622827,95956.0,95955.0,0.01276783]
["bitfinex","BTCUSD",1732546276179,0.10201427,95956.0,95955.0,0.01276783]
["bitfinex","BTCUSD",1732546276407,0.11134092,95956.0,95955.0,0.01276783]
["bitfinex","BTCUSD",1732546276654,0.13001225,95956.0,95955.0,0.01276783]
["bitfinex","BTCUSD",1732546276860,0.15988639,95956.0,95955.0,0.01276783]
["bitfinex","BTCUSD",1732546277337,0.18782182,95956.0,95955.0,0.01362293]
["bitfinex","BTCUSD",1732546277575,0.1449349,95956.0,95955.0,0.01362293]
["bitfinex","BTCUSD",1732546278247,0.104215,95955.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732546278459,0.27902404,95955.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546279383,0.28552907,95955.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546279589,0.19432793,95955.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546279803,0.104228,95943.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546280015,0.23140559,95943.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546280253,0.19441202,95943.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546280481,0.29864002,95943.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546280702,0.19441202,95943.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546281140,0.31423394,95943.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546281355,0.29864002,95943.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546281562,0.19441202,95943.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546281769,0.29864002,95943.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546281990,0.28562616,95943.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546282226,0.27911829,95943.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546282470,0.17489029,95943.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546282700,0.12634482,95943.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546282938,0.14501615,95943.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546283256,0.19988556,95943.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546283477,0.19988556,95943.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546283478,0.10201427,95934.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546284420,0.0753,95960.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546284661,0.10201427,95956.0,95946.0,0.104225]
["bitfinex","BTCUSD",1732546284892,0.10201427,95956.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732546285136,0.0488,95966.0,95935.0,0.023]
["bitfinex","BTCUSD",1732546285385,0.104212,95958.0,95957.0,0.023]
["bitfinex","BTCUSD",1732546285660,0.002,95955.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546285878,0.10201427,95945.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546286507,0.0463,95940.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546286735,0.10201427,95939.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546287838,0.0477,95938.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546288047,0.104239,95933.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546288286,0.10201427,95933.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546288508,0.0477,95938.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546288724,0.10201427,95937.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546289165,0.21951373,95942.0,95936.0,0.023]
["bitfinex","BTCUSD",1732546289378,0.10201427,95941.0,95937.0,0.023]
["bitfinex","BTCUSD",1732546289888,0.10201427,95941.0,95933.0,0.023]
["bitfinex","BTCUSD",1732546290340,0.10201427,95941.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546290565,0.21951373,95942.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546290566,0.10201427,95933.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546290773,0.20625327,95933.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546290983,0.10201427,95933.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546291830,0.25545327,95933.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546292044,0.15121427,95933.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546292266,0.25545327,95933.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546292902,0.12721427,95933.0,95932.0,0.0243546]
["bitfinex","BTCUSD",1732546293117,0.12721427,95933.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546293399,0.10424,95932.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546293581,0.10201427,95932.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546294251,0.20625427,95932.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546294958,0.20621427,95932.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546295374,0.21557557,95932.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546296018,0.25096531,95932.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546296225,0.21558479,95932.0,95931.0,0.0008544]
["bitfinex","BTCUSD",1732546296440,0.208488,95929.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546296649,0.10201427,95924.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546296871,0.104253,95921.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546297096,0.23063062,95920.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546297352,0.21563779,95920.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546297597,0.29313779,95920.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546297848,0.15635318,95912.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546298075,0.11138479,95911.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732546298283,0.11138479,95911.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546298284,0.10201427,95911.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546298523,0.15635318,95912.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546298524,0.10201427,95910.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546298766,0.10201427,95908.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546299010,0.20628627,95903.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546299440,0.20608627,95903.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546299649,0.28358627,95903.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546300065,0.28558627,95903.0,95902.0,0.00117185]
["bitfinex","BTCUSD",1732546300283,0.104287,95889.0,95888.0,0.0508549]
["bitfinex","BTCUSD",1732546300518,0.049,95888.0,95856.0,0.041664]
["bitfinex","BTCUSD",1732546300726,0.10201427,95887.0,95856.0,0.041664]
["bitfinex","BTCUSD",1732546300974,0.10201427,95887.0,95863.0,0.208629]
["bitfinex","BTCUSD",1732546301263,0.10201427,95887.0,95860.0,0.250299]
["bitfinex","BTCUSD",1732546301264,0.15635318,95870.0,95860.0,0.250299]
["bitfinex","BTCUSD",1732546301493,0.15635318,95870.0,95850.0,0.0146403]
["bitfinex","BTCUSD",1732546301494,0.15635318,95870.0,95869.0,0.104309]
["bitfinex","BTCUSD",1732546301729,0.10201427,95887.0,95869.0,0.208616]
["bitfinex","BTCUSD",1732546301944,0.15635318,95879.0,95862.0,0.208633]
["bitfinex","BTCUSD",1732546302153,0.10201427,95887.0,95875.0,0.208603]
["bitfinex","BTCUSD",1732546302357,0.10201427,95887.0,95861.0,0.041661]
["bitfinex","BTCUSD",1732546302853,0.10201427,95887.0,95877.0,0.208598]
["bitfinex","BTCUSD",1732546303071,0.10201427,95887.0,95872.0,0.023]
["bitfinex","BTCUSD",1732546303276,0.15635318,95882.0,95863.0,0.15]
["bitfinex","BTCUSD",1732546303494,0.15635318,95882.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546303495,0.15635318,95872.0,95860.0,0.104317]
["bitfinex","BTCUSD",1732546303741,0.10201427,95871.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732546303934,0.10201427,95871.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546304154,0.01873772,95882.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732546304391,0.13013175,95881.0,95863.0,0.20863]
["bitfinex","BTCUSD",1732546304631,0.00937355,95880.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546304839,0.15635318,95870.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546305047,0.11138782,95869.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546305291,0.20862,95868.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546305507,0.15635318,95870.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546305508,0.10201427,95867.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546305741,0.20632527,95867.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546305954,0.208624,95866.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546306194,0.104318,95860.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546306449,0.20633227,95860.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546306680,0.10201427,95860.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546308422,0.11138207,95860.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546308918,0.11138207,95860.0,95859.0,0.0238553]
["bitfinex","BTCUSD",1732546308919,0.11008207,95860.0,95859.0,0.0238553]
["bitfinex","BTCUSD",1732546309135,0.11138207,95860.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546309345,0.11138207,95859.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546309989,0.01496748,95879.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546310211,0.00935469,95859.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546310429,0.00935469,95878.0,95877.0,0.1043]
["bitfinex","BTCUSD",1732546310637,0.00935469,95878.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546310853,0.10201427,95880.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546311061,0.00935252,95879.0,95878.0,0.104299]
["bitfinex","BTCUSD",1732546311261,0.00935252,95879.0,95878.0,0.127299]
["bitfinex","BTCUSD",1732546311472,0.10201427,95889.0,95879.0,0.023]
["bitfinex","BTCUSD",1732546311691,0.10201427,95889.0,95861.0,0.208635]
["bitfinex","BTCUSD",1732546311692,0.104291,95886.0,95861.0,0.208635]
["bitfinex","BTCUSD",1732546311926,0.15635318,95870.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546312137,0.10201427,95869.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546314450,0.104319,95859.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546314664,0.20633327,95859.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546314869,0.10201427,95859.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546316399,0.20633327,95859.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546316680,0.25163327,95859.0,95858.0,0.0008553]
["bitfinex","BTCUSD",1732546316938,0.25163327,95859.0,95850.0,0.0146403]
["bitfinex","BTCUSD",1732546316939,0.106325,95854.0,95850.0,0.0146403]
["bitfinex","BTCUSD",1732546317181,0.104328,95851.0,95850.0,0.0146403]
["bitfinex","BTCUSD",1732546317421,0.10201427,95851.0,95848.0,0.1057261]
["bitfinex","BTCUSD",1732546317642,0.31270636,95860.0,95842.0,0.023]
["bitfinex","BTCUSD",1732546317855,0.15635318,95860.0,95842.0,0.023]
["bitfinex","BTCUSD",1732546318085,0.25836745,95860.0,95842.0,0.023]
["bitfinex","BTCUSD",1732546318734,0.047,95874.0,95842.0,0.023]
["bitfinex","BTCUSD",1732546318735,0.00935227,95870.0,95847.0,0.0823]
["bitfinex","BTCUSD",1732546318961,0.15635318,95856.0,95848.0,0.12501427]
["bitfinex","BTCUSD",1732546319190,0.15635318,95860.0,95850.0,0.023]
["bitfinex","BTCUSD",1732546319398,0.15635318,95860.0,95852.0,0.173]
["bitfinex","BTCUSD",1732546319659,0.15635318,95870.0,95856.0,0.173]
["bitfinex","BTCUSD",1732546319932,0.00935308,95901.0,95856.0,0.173]
["bitfinex","BTCUSD",1732546319933,0.15635318,95890.0,95886.0,0.1]
["bitfinex","BTCUSD",1732546320146,0.15635318,95890.0,95869.0,0.15]
["bitfinex","BTCUSD",1732546320147,0.15635318,95910.0,95901.0,0.1]
["bitfinex","BTCUSD",1732546320358,0.15635318,95910.0,95902.0,0.1740426]
["bitfinex","BTCUSD",1732546320572,0.15635318,95920.0,95909.0,0.023]
["bitfinex","BTCUSD",1732546320805,0.15635318,95920.0,95916.0,0.1]
["bitfinex","BTCUSD",1732546321040,0.15635318,95920.0,95902.0,0.0953]
["bitfinex","BTCUSD",1732546321252,0.15635318,95912.0,95872.0,0.1]
["bitfinex","BTCUSD",1732546321498,0.0831,95924.0,95861.0,0.049]
["bitfinex","BTCUSD",1732546321499,0.15635318,95882.0,95861.0,0.049]
["bitfinex","BTCUSD",1732546321744,0.15635318,95880.0,95874.0,0.1]
["bitfinex","BTCUSD",1732546321972,0.15635318,95900.0,95891.0,0.1]
["bitfinex","BTCUSD",1732546322209,0.15635318,95900.0,95866.0,0.002]
["bitfinex","BTCUSD",1732546322210,0.15635318,95930.0,95914.0,0.1]
["bitfinex","BTCUSD",1732546322424,0.15635318,95930.0,95906.0,0.002]
["bitfinex","BTCUSD",1732546322425,0.22031473,95940.0,95917.0,0.1]
["bitfinex","BTCUSD",1732546322629,0.22031473,95940.0,95920.0,0.023]
["bitfinex","BTCUSD",1732546322847,0.22031473,95940.0,95922.0,0.173]
["bitfinex","BTCUSD",1732546323064,0.10201427,95932.0,95898.0,0.023]
["bitfinex","BTCUSD",1732546323272,0.22031473,95910.0,95902.0,0.023]
["bitfinex","BTCUSD",1732546323492,0.22031473,95910.0,95904.0,0.173]
["bitfinex","BTCUSD",1732546323707,0.22031473,95910.0,95883.0,0.002]
["bitfinex","BTCUSD",1732546323708,0.22031473,95910.0,95888.0,0.0781]
["bitfinex","BTCUSD",1732546323913,0.22031473,95910.0,95876.0,0.049]
["bitfinex","BTCUSD",1732546323914,0.22031473,95893.0,95890.0,0.15]
["bitfinex","BTCUSD",1732546324121,0.22031473,95893.0,95890.0,0.25201427]
["bitfinex","BTCUSD",1732546324374,0.22031473,95893.0,95876.0,0.049]
["bitfinex","BTCUSD",1732546324375,0.22031473,95910.0,95899.0,0.1]
["bitfinex","BTCUSD",1732546324616,0.22031473,95910.0,95900.0,0.25305686]
["bitfinex","BTCUSD",1732546324853,0.22031473,95910.0,95900.0,0.15]
["bitfinex","BTCUSD",1732546325062,0.22031473,95910.0,95902.0,0.023]
["bitfinex","BTCUSD",1732546325275,0.22031473,95910.0,95904.0,0.023]
["bitfinex","BTCUSD",1732546325736,0.10201427,95909.0,95871.0,0.1781]
["bitfinex","BTCUSD",1732546325969,0.22031473,95881.0,95877.0,0.0008562]
["bitfinex","BTCUSD",1732546326694,0.0017124,95902.0,95877.0,0.0008562]
["bitfinex","BTCUSD",1732546326695,0.22031473,95900.0,95878.0,0.10201427]
["bitfinex","BTCUSD",1732546326923,0.22031473,95900.0,95885.0,0.1]
["bitfinex","BTCUSD",1732546327136,0.0017124,95902.0,95896.0,0.1]
["bitfinex","BTCUSD",1732546327378,0.0017124,95902.0,95877.0,0.0008562]
["bitfinex","BTCUSD",1732546327379,0.0017124,95902.0,95901.0,0.002]
["bitfinex","BTCUSD",1732546327616,0.0455,95945.0,95901.0,0.25201427]
["bitfinex","BTCUSD",1732546327850,0.0455,95945.0,95903.0,0.023]
["bitfinex","BTCUSD",1732546328090,0.0455,95945.0,95910.0,0.123]
["bitfinex","BTCUSD",1732546328332,0.02046926,95946.0,95915.0,0.023]
["bitfinex","BTCUSD",1732546328551,0.02046926,95946.0,95914.0,0.1]
["bitfinex","BTCUSD",1732546328552,0.0779,95964.0,95917.0,0.023]
["bitfinex","BTCUSD",1732546328777,0.0779,95964.0,95919.0,0.023]
["bitfinex","BTCUSD",1732546328988,0.0779,95964.0,95923.0,0.1]
["bitfinex","BTCUSD",1732546329193,0.0779,95964.0,95926.0,0.023]
["bitfinex","BTCUSD",1732546329541,0.0779,95964.0,95920.0,0.1]
["bitfinex","BTCUSD",1732546329542,0.10201427,95963.0,95914.0,0.2]
["bitfinex","BTCUSD",1732546329821,0.0772,95948.0,95895.0,0.25201427]
["bitfinex","BTCUSD",1732546330035,0.0772,95948.0,95877.0,0.0789562]
["bitfinex","BTCUSD",1732546330036,0.002,95929.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546330256,0.0494,95929.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546330496,0.0785,95920.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546330724,0.22031473,95910.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546330954,0.002,95901.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546331167,0.10201427,95901.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546331828,0.0494,95909.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546332040,0.0456,95931.0,95887.0,0.10201427]
["bitfinex","BTCUSD",1732546332272,0.0456,95931.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546332273,0.10201427,95919.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546332491,0.10201427,95915.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546332704,0.22701427,95887.0,95886.0,0.000331]
["bitfinex","BTCUSD",1732546332926,0.22031473,95880.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546333186,0.10201427,95866.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546333427,0.0489,95855.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546333657,0.0817,95854.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546334519,0.1,95903.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546334520,0.104307,95870.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546334795,0.0792,95872.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546335040,0.104332,95847.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546335314,0.10201427,95847.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546335806,0.1252,95859.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546335807,0.12384005,95859.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546336038,0.0818,95899.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546336301,0.31060027,95884.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546336526,0.10201427,95881.0,95846.0,0.0008553]
["bitfinex","BTCUSD",1732546337012,0.10201427,95881.0,95847.0,0.00104322]
["bitfinex","BTCUSD",1732546337247,0.208528,95911.0,95851.0,0.123]
["bitfinex","BTCUSD",1732546337497,0.208528,95911.0,95850.0,0.15]
["bitfinex","BTCUSD",1732546337498,0.10201427,95898.0,95852.0,0.25201427]
["bitfinex","BTCUSD",1732546337727,0.10201427,95893.0,95846.0,0.0066933]
["bitfinex","BTCUSD",1732546338197,0.10201427,95878.0,95846.0,0.0066933]
["bitfinex","BTCUSD",1732546338679,0.10201427,95878.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546338886,0.104301,95877.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546339104,0.208604,95875.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546339326,0.10201427,95874.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546339603,0.22031473,95880.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546339604,0.10201427,95864.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546339828,0.22031473,95860.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546340039,0.104322,95857.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546340255,0.10201427,95856.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546341160,0.104331,95848.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546341376,0.10201427,95848.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546342737,0.256614,95871.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546342954,0.10201427,95867.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546343860,0.10432,95859.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546344099,0.10201427,95856.0,95847.0,0.0008562]
["bitfinex","BTCUSD",1732546344318,0.204348,95833.0,95814.0,0.32308884]
["bitfinex","BTCUSD",1732546344558,0.33346227,95833.0,95814.0,0.32308884]
["bitfinex","BTCUSD",1732546345238,0.33546227,95833.0,95814.0,0.32308884]
["bitfinex","BTCUSD",1732546345480,0.104354,95827.0,95814.0,0.32308884]
["bitfinex","BTCUSD",1732546345682,0.20636827,95827.0,95814.0,0.32308884]
["bitfinex","BTCUSD",1732546346140,0.104376,95807.0,95767.0,0.05158442]
["bitfinex","BTCUSD",1732546346369,0.20639027,95807.0,95767.0,0.05158442]
["bitfinex","BTCUSD",1732546347033,0.22681427,95807.0,95767.0,0.05158442]
["bitfinex","BTCUSD",1732546347342,0.10201427,95806.0,95767.0,0.02580914]
["bitfinex","BTCUSD",1732546347585,0.1248,95807.0,95767.0,0.02580914]
["bitfinex","BTCUSD",1732546347586,0.22031473,95800.0,95767.0,0.02580914]
["bitfinex","BTCUSD",1732546347803,0.10201427,95799.0,95768.0,0.00104417]
["bitfinex","BTCUSD",1732546348057,0.104387,95797.0,95767.0,0.02080914]
["bitfinex","BTCUSD",1732546348272,0.22031473,95800.0,95767.0,0.02080914]
["bitfinex","BTCUSD",1732546348273,0.10201427,95796.0,95767.0,0.02080914]
["bitfinex","BTCUSD",1732546348749,0.10201427,95795.0,95768.0,0.15]
["bitfinex","BTCUSD",1732546348968,0.10201427,95795.0,95767.0,0.02080914]
["bitfinex","BTCUSD",1732546349435,0.10201427,95790.0,95767.0,0.02080914]
["bitfinex","BTCUSD",1732546350767,0.10201427,95790.0,95768.0,0.0008566]
["bitfinex","BTCUSD",1732546351254,0.10201427,95788.0,95768.0,0.0008566]
["bitfinex","BTCUSD",1732546351498,0.104406,95780.0,95768.0,0.0008566]
["bitfinex","BTCUSD",1732546351709,0.10201427,95779.0,95768.0,0.0008566]
["bitfinex","BTCUSD",1732546352374,0.10201427,95779.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546353547,0.104409,95777.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546353773,0.129,95776.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546354007,0.20642527,95775.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546354234,0.10201427,95775.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546354677,0.104412,95774.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546354933,0.10201427,95772.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546355174,0.104415,95771.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546355387,0.104217,95769.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546355620,0.10201427,95769.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546355878,0.20643127,95769.0,95768.0,0.0001566]
["bitfinex","BTCUSD",1732546356357,0.10201427,95769.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546356568,0.10201427,95768.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546357474,0.10201427,95768.0,95754.0,0.023]
["bitfinex","BTCUSD",1732546357912,0.11579427,95768.0,95754.0,0.023]
["bitfinex","BTCUSD",1732546358410,0.1327,95794.0,95754.0,0.023]
["bitfinex","BTCUSD",1732546358680,0.10201427,95774.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546359118,0.104419,95768.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546359335,0.10201427,95767.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546360488,0.10201427,95767.0,95754.0,0.023]
["bitfinex","BTCUSD",1732546360731,0.083,95794.0,95754.0,0.023]
["bitfinex","BTCUSD",1732546360958,0.10201427,95793.0,95754.0,0.023]
["bitfinex","BTCUSD",1732546362315,0.10201427,95787.0,95754.0,0.023]
["bitfinex","BTCUSD",1732546362560,0.0017148,95779.0,95754.0,0.023]
["bitfinex","BTCUSD",1732546362829,0.10201427,95778.0,95754.0,0.023]
["bitfinex","BTCUSD",1732546363917,0.101873,95778.0,95754.0,0.023]
["bitfinex","BTCUSD",1732546364850,0.101873,95778.0,95753.0,0.0154977]
["bitfinex","BTCUSD",1732546365097,0.101873,95778.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546365548,0.0017148,95779.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546365549,0.10201427,95768.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546367412,0.01509122,95776.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546367654,0.10201427,95775.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546367898,0.0017148,95779.0,95762.0,0.002]
["bitfinex","BTCUSD",1732546368117,0.0017148,95779.0,95765.0,0.002]
["bitfinex","BTCUSD",1732546368356,0.0017148,95779.0,95757.0,0.0468]
["bitfinex","BTCUSD",1732546368600,0.0017148,95779.0,95760.0,0.023]
["bitfinex","BTCUSD",1732546368827,0.0017148,95779.0,95778.0,0.025]
["bitfinex","BTCUSD",1732546369046,0.0093311,95829.0,95798.0,0.002]
["bitfinex","BTCUSD",1732546369276,0.1,95864.0,95795.0,0.023]
["bitfinex","BTCUSD",1732546369277,0.15677909,95850.0,95811.0,0.023]
["bitfinex","BTCUSD",1732546369504,0.01553683,95857.0,95813.0,0.173]
["bitfinex","BTCUSD",1732546369753,0.15677909,95840.0,95813.0,0.173]
["bitfinex","BTCUSD",1732546369989,0.0451,95867.0,95813.0,0.173]
["bitfinex","BTCUSD",1732546369990,0.15677909,95830.0,95813.0,0.173]
["bitfinex","BTCUSD",1732546370267,0.01535525,95857.0,95813.0,0.173]
["bitfinex","BTCUSD",1732546370268,0.15677909,95850.0,95815.0,0.023]
["bitfinex","BTCUSD",1732546370490,0.1,95879.0,95815.0,0.023]
["bitfinex","BTCUSD",1732546370491,0.10201427,95848.0,95815.0,0.023]
["bitfinex","BTCUSD",1732546370711,0.22076929,95840.0,95796.0,0.002]
["bitfinex","BTCUSD",1732546370935,0.22076929,95840.0,95791.0,0.1]
["bitfinex","BTCUSD",1732546370936,0.10201427,95839.0,95804.0,0.023]
["bitfinex","BTCUSD",1732546371150,0.10201427,95838.0,95808.0,0.023]
["bitfinex","BTCUSD",1732546371615,0.22076929,95860.0,95810.0,0.173]
["bitfinex","BTCUSD",1732546371862,0.10201427,95859.0,95812.0,0.173]
["bitfinex","BTCUSD",1732546372122,0.10201427,95859.0,95814.0,0.023]
["bitfinex","BTCUSD",1732546372359,0.09571427,95859.0,95817.0,0.273]
["bitfinex","BTCUSD",1732546372599,0.09571427,95859.0,95819.0,0.15]
["bitfinex","BTCUSD",1732546372824,0.22076929,95840.0,95798.0,0.0795]
["bitfinex","BTCUSD",1732546373036,0.00957143,95859.0,95780.0,0.1]
["bitfinex","BTCUSD",1732546373037,0.22076929,95820.0,95780.0,0.0795]
["bitfinex","BTCUSD",1732546373258,0.22076929,95820.0,95771.0,0.049]
["bitfinex","BTCUSD",1732546373726,0.10201427,95819.0,95772.0,0.10201427]
["bitfinex","BTCUSD",1732546373939,0.10201427,95819.0,95775.0,0.1]
["bitfinex","BTCUSD",1732546374192,0.22076929,95830.0,95787.0,0.1]
["bitfinex","BTCUSD",1732546374455,0.01873718,95829.0,95806.0,0.002]
["bitfinex","BTCUSD",1732546374666,0.01873718,95829.0,95809.0,0.002]
["bitfinex","BTCUSD",1732546374884,0.01873718,95828.0,95808.0,0.15]
["bitfinex","BTCUSD",1732546375349,0.01873718,95827.0,95808.0,0.10201427]
["bitfinex","BTCUSD",1732546375560,0.04872264,95827.0,95809.0,0.10201427]
["bitfinex","BTCUSD",1732546375803,0.01873718,95827.0,95810.0,0.15104359]
["bitfinex","BTCUSD",1732546376025,0.0767,95857.0,95810.0,0.15104359]
["bitfinex","BTCUSD",1732546376026,0.01873718,95826.0,95824.0,0.002]
["bitfinex","BTCUSD",1732546376246,0.01873718,95826.0,95825.0,0.25201427]
["bitfinex","BTCUSD",1732546376458,0.0017152,95860.0,95825.0,0.25201427]
["bitfinex","BTCUSD",1732546376676,0.0017152,95860.0,95826.0,0.15]
["bitfinex","BTCUSD",1732546376896,0.01872692,95859.0,95834.0,0.002]
["bitfinex","BTCUSD",1732546377108,0.01872692,95859.0,95836.0,0.15]
["bitfinex","BTCUSD",1732546377328,0.01872692,95859.0,95855.0,0.02047344]
["bitfinex","BTCUSD",1732546377541,0.0017152,95860.0,95855.0,0.02047344]
["bitfinex","BTCUSD",1732546377787,0.0017152,95860.0,95838.0,0.15]
["bitfinex","BTCUSD",1732546378009,0.0017152,95860.0,95850.0,0.02083416]
["bitfinex","BTCUSD",1732546378273,0.0017152,95860.0,95850.0,0.10201427]
["bitfinex","BTCUSD",1732546378505,0.0017152,95860.0,95852.0,0.15]
["bitfinex","BTCUSD",1732546378739,0.0017152,95860.0,95857.0,0.002]
["bitfinex","BTCUSD",1732546378977,0.0017152,95860.0,95858.0,0.10305732]
["bitfinex","BTCUSD",1732546379241,0.0017152,95860.0,95859.0,0.15]
["bitfinex","BTCUSD",1732546379472,0.0017152,95860.0,95859.0,0.25201427]
["bitfinex","BTCUSD",1732546379714,0.0017152,95860.0,95836.0,0.0816]
["bitfinex","BTCUSD",1732546379932,0.0017152,95860.0,95850.0,0.15]
["bitfinex","BTCUSD",1732546380142,0.0017152,95860.0,95836.0,0.0816]
["bitfinex","BTCUSD",1732546380143,0.0017152,95860.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732546380414,0.0017152,95860.0,95852.0,0.15]
["bitfinex","BTCUSD",1732546380631,0.0017152,95860.0,95858.0,0.002]
["bitfinex","BTCUSD",1732546380870,0.0017152,95860.0,95859.0,0.25201427]
["bitfinex","BTCUSD",1732546381123,0.0017152,95860.0,95859.0,0.10201427]
["bitfinex","BTCUSD",1732546381339,0.023,95867.0,95822.0,0.0779]
["bitfinex","BTCUSD",1732546381606,0.023,95867.0,95805.0,0.0779]
["bitfinex","BTCUSD",1732546381607,0.22076929,95840.0,95805.0,0.0779]
["bitfinex","BTCUSD",1732546381826,0.22076929,95840.0,95795.0,0.002]
["bitfinex","BTCUSD",1732546381827,0.10201427,95839.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732546382095,0.22076929,95820.0,95774.0,0.0488]
["bitfinex","BTCUSD",1732546382314,0.22076929,95784.0,95754.0,0.1]
["bitfinex","BTCUSD",1732546382541,0.22076929,95784.0,95732.0,0.1473]
["bitfinex","BTCUSD",1732546382542,0.22076929,95784.0,95740.0,0.00534886]
["bitfinex","BTCUSD",1732546382774,0.22076929,95784.0,95733.0,0.1]
["bitfinex","BTCUSD",1732546383010,0.22076929,95784.0,95734.0,0.1]
["bitfinex","BTCUSD",1732546383250,0.22076929,95784.0,95733.0,0.1]
["bitfinex","BTCUSD",1732546383470,0.12501427,95783.0,95752.0,0.10201427]
["bitfinex","BTCUSD",1732546383721,0.12501427,95783.0,95732.0,0.0473]
["bitfinex","BTCUSD",1732546383960,0.023,95769.0,95732.0,0.0473]
["bitfinex","BTCUSD",1732546384193,0.023,95769.0,95732.0,0.0005]
["bitfinex","BTCUSD",1732546384437,0.12501427,95769.0,95732.0,0.0005]
["bitfinex","BTCUSD",1732546384652,0.22076929,95770.0,95732.0,0.0005]
["bitfinex","BTCUSD",1732546384653,0.023,95767.0,95732.0,0.0005]
["bitfinex","BTCUSD",1732546384866,0.023,95765.0,95732.0,0.0005]
["bitfinex","BTCUSD",1732546385113,0.10201427,95764.0,95732.0,0.0005]
["bitfinex","BTCUSD",1732546385361,0.11496845,95789.0,95732.0,0.0005]
["bitfinex","BTCUSD",1732546385362,0.01862748,95780.0,95737.0,0.002]
["bitfinex","BTCUSD",1732546385573,0.18025292,95779.0,95746.0,0.0491]
["bitfinex","BTCUSD",1732546385879,0.04843144,95778.0,95752.0,0.10258403]
["bitfinex","BTCUSD",1732546386103,0.22076929,95770.0,95732.0,0.0005]
["bitfinex","BTCUSD",1732546386316,0.10201427,95769.0,95732.0,0.0005]
["bitfinex","BTCUSD",1732546386534,0.01863002,95768.0,95732.0,0.0005]
["bitfinex","BTCUSD",1732546386772,0.04843806,95767.0,95752.0,0.10201427]
["bitfinex","BTCUSD",1732546386995,0.01863002,95766.0,95753.0,0.00104413]
["bitfinex","BTCUSD",1732546387214,0.02980804,95771.0,95736.0,0.0008565]
["bitfinex","BTCUSD",1732546387215,0.01863002,95765.0,95755.0,0.15]
["bitfinex","BTCUSD",1732546387460,0.22076929,95790.0,95756.0,0.10201427]
["bitfinex","BTCUSD",1732546387673,0.32278356,95790.0,95756.0,0.10201427]
["bitfinex","BTCUSD",1732546387900,0.00104416,95789.0,95756.0,0.09476443]
["bitfinex","BTCUSD",1732546388125,0.00104416,95807.0,95761.0,0.10201427]
["bitfinex","BTCUSD",1732546388341,0.048455,95808.0,95789.0,0.001]
["bitfinex","BTCUSD",1732546388569,0.00104416,95825.0,95790.0,0.10305808]
["bitfinex","BTCUSD",1732546388827,0.10305843,95824.0,95757.0,0.001]
["bitfinex","BTCUSD",1732546389049,0.22076929,95810.0,95752.0,0.1]
["bitfinex","BTCUSD",1732546389283,0.10305843,95809.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546389519,0.10305843,95809.0,95763.0,0.15]
["bitfinex","BTCUSD",1732546389745,0.10201427,95805.0,95763.0,0.15]
["bitfinex","BTCUSD",1732546389986,0.10201427,95805.0,95735.0,0.1]
["bitfinex","BTCUSD",1732546389987,0.0005112,95778.0,95734.0,0.001]
["bitfinex","BTCUSD",1732546390234,0.083,95788.0,95734.0,0.001]
["bitfinex","BTCUSD",1732546390235,0.00104416,95787.0,95741.0,0.00104424]
["bitfinex","BTCUSD",1732546390451,0.22076929,95810.0,95736.0,0.0018565]
["bitfinex","BTCUSD",1732546390452,0.023,95805.0,95752.0,0.10201427]
["bitfinex","BTCUSD",1732546390686,0.0005112,95784.0,95739.0,0.001]
["bitfinex","BTCUSD",1732546390942,0.10201427,95783.0,95751.0,0.10287077]
["bitfinex","BTCUSD",1732546391187,0.10201427,95783.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546391188,0.0005112,95771.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546391443,0.023,95769.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546391679,0.10305843,95768.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546391963,0.00104416,95768.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546392182,0.0005112,95785.0,95751.0,0.10287077]
["bitfinex","BTCUSD",1732546392406,0.023,95783.0,95751.0,0.0008565]
["bitfinex","BTCUSD",1732546392623,0.00104416,95782.0,95752.0,0.10201427]
["bitfinex","BTCUSD",1732546392850,0.00104416,95787.0,95753.0,0.15104419]
["bitfinex","BTCUSD",1732546393133,0.00104416,95797.0,95767.0,0.001]
["bitfinex","BTCUSD",1732546393323,0.00104416,95797.0,95768.0,0.10201427]
["bitfinex","BTCUSD",1732546393591,0.0005112,95783.0,95728.0,0.1]
["bitfinex","BTCUSD",1732546393808,0.0005112,95783.0,95722.0,0.001]
["bitfinex","BTCUSD",1732546393809,0.1049472,95752.0,95700.0,0.042898]
["bitfinex","BTCUSD",1732546394240,0.1049472,95752.0,95702.0,0.004172]
["bitfinex","BTCUSD",1732546394512,0.10599136,95752.0,95700.0,0.042898]
["bitfinex","BTCUSD",1732546394732,0.0005112,95743.0,95700.0,0.042898]
["bitfinex","BTCUSD",1732546394953,0.10549116,95742.0,95700.0,0.042898]
["bitfinex","BTCUSD",1732546395164,0.01969267,95742.0,95700.0,0.042898]
["bitfinex","BTCUSD",1732546395423,0.0797,95740.0,95700.0,0.042898]
["bitfinex","BTCUSD",1732546395632,0.0235112,95733.0,95700.0,0.042898]
["bitfinex","BTCUSD",1732546395876,0.10305843,95733.0,95700.0,0.042898]
["bitfinex","BTCUSD",1732546396141,0.01969267,95733.0,95700.0,0.042898]
["bitfinex","BTCUSD",1732546396376,0.00104416,95740.0,95719.0,0.00104463]
["bitfinex","BTCUSD",1732546396593,0.02983762,95745.0,95718.0,0.00125116]
["bitfinex","BTCUSD",1732546396594,0.00104416,95744.0,95718.0,0.00125116]
["bitfinex","BTCUSD",1732546396821,0.10305843,95739.0,95718.0,0.00125116]
["bitfinex","BTCUSD",1732546397774,0.10305843,95739.0,95716.0,0.49920756]
["bitfinex","BTCUSD",1732546398015,0.104458,95732.0,95716.0,0.49920756]
["bitfinex","BTCUSD",1732546398230,0.22076929,95740.0,95716.0,0.49920756]
["bitfinex","BTCUSD",1732546398231,0.10305843,95731.0,95716.0,0.49920756]
["bitfinex","BTCUSD",1732546398661,0.10305843,95731.0,95716.0,0.49666396]
["bitfinex","BTCUSD",1732546398906,0.00104416,95731.0,95716.0,0.49666396]
["bitfinex","BTCUSD",1732546399158,0.10201427,95730.0,95716.0,0.49666396]
["bitfinex","BTCUSD",1732546399376,0.00104416,95729.0,95716.0,0.49666396]
["bitfinex","BTCUSD",1732546399595,0.10201427,95728.0,95716.0,0.49666396]
["bitfinex","BTCUSD",1732546399814,0.104474,95717.0,95716.0,0.49666396]
["bitfinex","BTCUSD",1732546400058,0.104474,95717.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546400059,0.104479,95713.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546400302,0.20804863,95713.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546401248,0.20753743,95713.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546401698,0.10305843,95713.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546401932,0.20804863,95713.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546402648,0.1531992,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546402901,0.25625763,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546403135,0.15021427,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546403385,0.15125843,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546403614,0.25625763,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546403840,0.25625763,95704.0,95697.0,0.00846417]
["bitfinex","BTCUSD",1732546403841,0.1050062,95698.0,95697.0,0.00846417]
["bitfinex","BTCUSD",1732546404076,0.20806463,95698.0,95697.0,0.00846417]
["bitfinex","BTCUSD",1732546404566,0.10305843,95698.0,95697.0,0.00846417]
["bitfinex","BTCUSD",1732546404778,0.20806463,95698.0,95697.0,0.00846417]
["bitfinex","BTCUSD",1732546404996,0.104505,95689.0,95650.0,0.001]
["bitfinex","BTCUSD",1732546405244,0.10305843,95688.0,95650.0,0.001]
["bitfinex","BTCUSD",1732546405487,0.10201427,95683.0,95653.0,0.15]
["bitfinex","BTCUSD",1732546405729,0.00104416,95682.0,95658.0,0.00190307]
["bitfinex","BTCUSD",1732546405975,0.10201427,95687.0,95658.0,0.0008577]
["bitfinex","BTCUSD",1732546406201,0.00104416,95686.0,95658.0,0.0008577]
["bitfinex","BTCUSD",1732546406422,0.00104416,95686.0,95661.0,0.15]
["bitfinex","BTCUSD",1732546406640,0.00104416,95699.0,95661.0,0.15]
["bitfinex","BTCUSD",1732546406877,0.208981,95703.0,95660.0,0.12442127]
["bitfinex","BTCUSD",1732546406878,0.10305843,95698.0,95660.0,0.12442127]
["bitfinex","BTCUSD",1732546407105,0.20755443,95698.0,95660.0,0.12442127]
["bitfinex","BTCUSD",1732546407321,0.20755443,95698.0,95660.0,0.022407]
["bitfinex","BTCUSD",1732546407322,0.104502,95692.0,95660.0,0.022407]
["bitfinex","BTCUSD",1732546407543,0.0005112,95690.0,95660.0,0.022407]
["bitfinex","BTCUSD",1732546407764,0.10305843,95689.0,95660.0,0.022407]
["bitfinex","BTCUSD",1732546407978,0.00104416,95689.0,95661.0,0.00104525]
["bitfinex","BTCUSD",1732546408186,0.208966,95709.0,95661.0,0.00104525]
["bitfinex","BTCUSD",1732546408187,0.00104416,95699.0,95662.0,0.15]
["bitfinex","BTCUSD",1732546408425,0.0005112,95706.0,95664.0,0.15]
["bitfinex","BTCUSD",1732546408426,0.00104416,95698.0,95664.0,0.15]
["bitfinex","BTCUSD",1732546408663,0.00104416,95698.0,95666.0,0.15]
["bitfinex","BTCUSD",1732546408875,0.00104416,95698.0,95668.0,0.15]
["bitfinex","BTCUSD",1732546409109,0.00104416,95704.0,95670.0,0.15]
["bitfinex","BTCUSD",1732546409327,0.075,95718.0,95670.0,0.15]
["bitfinex","BTCUSD",1732546409328,0.10201427,95697.0,95670.0,0.15]
["bitfinex","BTCUSD",1732546409550,0.00155536,95717.0,95683.0,0.001]
["bitfinex","BTCUSD",1732546409821,0.10201427,95696.0,95672.0,0.15]
["bitfinex","BTCUSD",1732546410053,0.00104416,95695.0,95674.0,0.15]
["bitfinex","BTCUSD",1732546410306,0.00104416,95715.0,95662.0,0.001]
["bitfinex","BTCUSD",1732546410541,0.10201427,95694.0,95664.0,0.15]
["bitfinex","BTCUSD",1732546410751,0.00104416,95714.0,95676.0,0.001]
["bitfinex","BTCUSD",1732546410752,0.00104416,95693.0,95676.0,0.001]
["bitfinex","BTCUSD",1732546411001,0.00104416,95710.0,95677.0,0.00104512]
["bitfinex","BTCUSD",1732546411240,0.208984,95701.0,95666.0,0.15]
["bitfinex","BTCUSD",1732546411476,0.0005112,95702.0,95660.0,0.024154]
["bitfinex","BTCUSD",1732546411477,0.32382772,95700.0,95660.0,0.023154]
["bitfinex","BTCUSD",1732546411737,0.01854581,95699.0,95662.0,0.15]
["bitfinex","BTCUSD",1732546411950,0.10305843,95698.0,95664.0,0.15]
["bitfinex","BTCUSD",1732546412196,0.0296735,95693.0,95664.0,0.15]
["bitfinex","BTCUSD",1732546412435,0.0296735,95681.0,95660.0,0.023154]
["bitfinex","BTCUSD",1732546412666,0.04926326,95680.0,95661.0,0.15]
["bitfinex","BTCUSD",1732546412900,0.05749275,95679.0,95661.0,0.15]
["bitfinex","BTCUSD",1732546413140,0.0296735,95677.0,95661.0,0.15]
["bitfinex","BTCUSD",1732546413356,0.0296735,95677.0,95643.0,0.0458888]
["bitfinex","BTCUSD",1732546413357,0.00104416,95676.0,95636.0,0.15]
["bitfinex","BTCUSD",1732546413603,0.02886362,95676.0,95643.0,0.10201427]
["bitfinex","BTCUSD",1732546413822,0.00929195,95675.0,95644.0,0.00104532]
["bitfinex","BTCUSD",1732546414035,0.20201427,95686.0,95644.0,0.00104532]
["bitfinex","BTCUSD",1732546414036,0.01033611,95674.0,95645.0,0.10201427]
["bitfinex","BTCUSD",1732546414251,0.00929195,95673.0,95646.0,0.10201427]
["bitfinex","BTCUSD",1732546414479,0.00929195,95672.0,95646.0,0.10201427]
["bitfinex","BTCUSD",1732546414689,0.00104416,95672.0,95647.0,0.00104539]
["bitfinex","BTCUSD",1732546414925,0.00104416,95679.0,95648.0,0.10201427]
["bitfinex","BTCUSD",1732546415161,0.1,95690.0,95648.0,0.10201427]
["bitfinex","BTCUSD",1732546415162,0.00104416,95678.0,95649.0,0.00104533]
["bitfinex","BTCUSD",1732546415392,0.1,95685.0,95649.0,0.10201427]
["bitfinex","BTCUSD",1732546415630,0.10201427,95677.0,95638.0,0.041747]
["bitfinex","BTCUSD",1732546415843,0.1,95675.0,95639.0,0.09947047]
["bitfinex","BTCUSD",1732546416066,0.10305843,95674.0,95639.0,0.10051584]
["bitfinex","BTCUSD",1732546416344,0.00104416,95674.0,95639.0,0.10051584]
["bitfinex","BTCUSD",1732546416575,0.0457,95680.0,95640.0,0.10201427]
["bitfinex","BTCUSD",1732546416813,0.00104416,95679.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732546417033,0.00104416,95679.0,95642.0,0.023]
["bitfinex","BTCUSD",1732546417034,0.10305843,95679.0,95642.0,0.023]
["bitfinex","BTCUSD",1732546417250,0.1,95678.0,95643.0,0.10201427]
["bitfinex","BTCUSD",1732546417531,0.1,95686.0,95644.0,0.15]
["bitfinex","BTCUSD",1732546417747,0.00104416,95685.0,95645.0,0.10201427]
["bitfinex","BTCUSD",1732546418006,0.1,95690.0,95646.0,0.15104515]
["bitfinex","BTCUSD",1732546418240,0.1,95690.0,95639.0,0.0493]
["bitfinex","BTCUSD",1732546418241,0.10305843,95689.0,95648.0,0.15]
["bitfinex","BTCUSD",1732546418482,0.1,95688.0,95650.0,0.023]
["bitfinex","BTCUSD",1732546418721,0.10305843,95687.0,95652.0,0.023]
["bitfinex","BTCUSD",1732546418966,0.1,95686.0,95654.0,0.023]
["bitfinex","BTCUSD",1732546419177,0.00104416,95685.0,95656.0,0.023]
["bitfinex","BTCUSD",1732546419394,0.0481,95699.0,95658.0,0.023]
["bitfinex","BTCUSD",1732546419395,0.1,95690.0,95658.0,0.023]
["bitfinex","BTCUSD",1732546419626,0.1,95687.0,95660.0,0.023]
["bitfinex","BTCUSD",1732546419867,0.1,95694.0,95662.0,0.023]
["bitfinex","BTCUSD",1732546420078,0.00104416,95698.0,95664.0,0.023]
["bitfinex","BTCUSD",1732546420297,0.00104416,95699.0,95666.0,0.023]
["bitfinex","BTCUSD",1732546420573,0.1,95714.0,95666.0,0.023]
["bitfinex","BTCUSD",1732546420574,0.1,95707.0,95668.0,0.023]
["bitfinex","BTCUSD",1732546420827,0.1,95705.0,95670.0,0.023]
["bitfinex","BTCUSD",1732546421043,0.10305843,95704.0,95674.0,0.209043]
["bitfinex","BTCUSD",1732546421280,0.10305843,95704.0,95691.0,0.104502]
["bitfinex","BTCUSD",1732546421513,0.00104416,95704.0,95675.0,0.10201427]
["bitfinex","BTCUSD",1732546421960,0.10201427,95703.0,95659.0,0.023]
["bitfinex","BTCUSD",1732546422177,0.1,95700.0,95661.0,0.023]
["bitfinex","BTCUSD",1732546422387,0.10305843,95699.0,95663.0,0.15]
["bitfinex","BTCUSD",1732546422608,0.10305843,95699.0,95665.0,0.15]
["bitfinex","BTCUSD",1732546422861,0.00104416,95703.0,95668.0,0.023]
["bitfinex","BTCUSD",1732546423079,0.03037824,95724.0,95668.0,0.023]
["bitfinex","BTCUSD",1732546423080,0.00104416,95709.0,95670.0,0.173]
["bitfinex","BTCUSD",1732546423311,0.10201427,95702.0,95671.0,0.00104495]
["bitfinex","BTCUSD",1732546423550,0.00104416,95701.0,95671.0,0.10201427]
["bitfinex","BTCUSD",1732546423787,0.10201427,95701.0,95671.0,0.10201427]
["bitfinex","BTCUSD",1732546423972,0.00104416,95704.0,95671.0,0.10201427]
["bitfinex","BTCUSD",1732546424216,0.00104416,95700.0,95671.0,0.10201427]
["bitfinex","BTCUSD",1732546424444,0.1,95708.0,95673.0,0.023]
["bitfinex","BTCUSD",1732546424688,0.10305843,95707.0,95674.0,0.1030594]
["bitfinex","BTCUSD",1732546424934,0.1,95690.0,95600.0,0.0819]
["bitfinex","BTCUSD",1732546425194,0.00130637,95689.0,95628.0,0.1296]
["bitfinex","BTCUSD",1732546425415,0.00130637,95689.0,95675.0,0.0008551]
["bitfinex","BTCUSD",1732546425633,0.10201427,95698.0,95675.0,0.0008551]
["bitfinex","BTCUSD",1732546425634,0.00130639,95697.0,95675.0,0.0008551]
["bitfinex","BTCUSD",1732546425849,0.10201427,95698.0,95675.0,0.0008551]
["bitfinex","BTCUSD",1732546426086,0.00130639,95699.0,95675.0,0.0008551]
["bitfinex","BTCUSD",1732546426298,0.10201427,95699.0,95675.0,0.0008551]
["bitfinex","BTCUSD",1732546426512,0.00130627,95703.0,95675.0,0.0008551]
["bitfinex","BTCUSD",1732546426763,0.0017102,95704.0,95676.0,0.15]
["bitfinex","BTCUSD",1732546426984,0.0017102,95704.0,95676.0,0.25253739]
["bitfinex","BTCUSD",1732546427202,0.0017102,95704.0,95677.0,0.023]
["bitfinex","BTCUSD",1732546427425,0.0017102,95704.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732546427672,0.22076929,95720.0,95679.0,0.173]
["bitfinex","BTCUSD",1732546427900,0.10201427,95715.0,95681.0,0.15]
["bitfinex","BTCUSD",1732546428115,0.10201427,95715.0,95679.0,0.173]
["bitfinex","BTCUSD",1732546428116,0.00078325,95714.0,95679.0,0.15]
["bitfinex","BTCUSD",1732546428346,0.10279752,95713.0,95679.0,0.15]
["bitfinex","BTCUSD",1732546428566,0.00078325,95712.0,95679.0,0.15]
["bitfinex","BTCUSD",1732546428819,0.00078325,95711.0,95680.0,0.10201427]
["bitfinex","BTCUSD",1732546429064,0.10201427,95712.0,95681.0,0.15]
["bitfinex","BTCUSD",1732546429293,0.00078325,95711.0,95683.0,0.15]
["bitfinex","BTCUSD",1732546429529,0.10201427,95712.0,95683.0,0.15]
["bitfinex","BTCUSD",1732546429530,0.00078325,95710.0,95683.0,0.15]
["bitfinex","BTCUSD",1732546429753,0.01552799,95725.0,95685.0,0.15]
["bitfinex","BTCUSD",1732546429754,0.00078325,95724.0,95685.0,0.15]
["bitfinex","BTCUSD",1732546429978,0.02438699,95754.0,95675.0,0.0012151]
["bitfinex","BTCUSD",1732546429979,0.00078325,95739.0,95689.0,0.15]
["bitfinex","BTCUSD",1732546430200,0.00937961,95760.0,95708.0,0.10201427]
["bitfinex","BTCUSD",1732546430201,0.00104796,95752.0,95708.0,0.10201427]
["bitfinex","BTCUSD",1732546430384,0.00104796,95752.0,95702.0,0.1285]
["bitfinex","BTCUSD",1732546430385,0.00104796,95752.0,95713.0,0.023]
["bitfinex","BTCUSD",1732546430650,0.1,95751.0,95712.0,0.15]
["bitfinex","BTCUSD",1732546430867,0.00104796,95752.0,95712.0,0.15]
["bitfinex","BTCUSD",1732546431101,0.00104796,95752.0,95714.0,0.15]
["bitfinex","BTCUSD",1732546431313,0.00104796,95752.0,95679.0,0.0475]
["bitfinex","BTCUSD",1732546431314,0.1,95738.0,95679.0,0.0475]
["bitfinex","BTCUSD",1732546431533,0.22076929,95750.0,95679.0,0.0475]
["bitfinex","BTCUSD",1732546431534,0.10201427,95737.0,95684.0,0.0781]
["bitfinex","BTCUSD",1732546431791,0.10104796,95752.0,95684.0,0.0781]
["bitfinex","BTCUSD",1732546432025,0.10201427,95751.0,95696.0,0.10201427]
["bitfinex","BTCUSD",1732546432245,0.10201427,95751.0,95697.0,0.15]
["bitfinex","BTCUSD",1732546432467,0.00104796,95752.0,95709.0,0.2276]
["bitfinex","BTCUSD",1732546432675,0.00104796,95752.0,95715.0,0.15]
["bitfinex","BTCUSD",1732546432908,0.00104796,95752.0,95717.0,0.15]
["bitfinex","BTCUSD",1732546433124,0.00104796,95752.0,95722.0,0.15]
["bitfinex","BTCUSD",1732546433368,0.00104796,95752.0,95724.0,0.15]
["bitfinex","BTCUSD",1732546433614,0.00104796,95752.0,95726.0,0.15]
["bitfinex","BTCUSD",1732546433856,0.00104796,95752.0,95727.0,0.10201427]
["bitfinex","BTCUSD",1732546434068,0.00104796,95752.0,95734.0,0.10201427]
["bitfinex","BTCUSD",1732546434279,0.00038935,95752.0,95735.0,0.2303]
["bitfinex","BTCUSD",1732546434527,0.00038935,95752.0,95737.0,0.15]
["bitfinex","BTCUSD",1732546434733,0.10201427,95751.0,95717.0,0.0764]
["bitfinex","BTCUSD",1732546434962,0.1,95746.0,95692.0,0.10201427]
["bitfinex","BTCUSD",1732546435200,0.10201427,95745.0,95692.0,0.10201427]
["bitfinex","BTCUSD",1732546435449,0.2,95724.0,95676.0,0.0461]
["bitfinex","BTCUSD",1732546435680,0.10201427,95723.0,95677.0,0.10201427]
["bitfinex","BTCUSD",1732546435912,0.10201427,95723.0,95676.0,0.0461]
["bitfinex","BTCUSD",1732546435913,0.1,95750.0,95680.0,0.22076929]
["bitfinex","BTCUSD",1732546436123,0.00038935,95752.0,95709.0,0.10201427]
["bitfinex","BTCUSD",1732546436560,0.00038935,95752.0,95698.0,0.045]
["bitfinex","BTCUSD",1732546436561,0.00038935,95752.0,95722.0,0.10201427]
["bitfinex","BTCUSD",1732546437340,0.00038935,95752.0,95729.0,0.10201427]
["bitfinex","BTCUSD",1732546437551,0.00038935,95752.0,95735.0,0.15]
["bitfinex","BTCUSD",1732546437778,0.09891905,95785.0,95737.0,0.15]
["bitfinex","BTCUSD",1732546438018,0.10201427,95784.0,95738.0,0.10201427]
["bitfinex","BTCUSD",1732546438250,0.10201427,95784.0,95739.0,0.15]
["bitfinex","BTCUSD",1732546438482,0.1,95790.0,95741.0,0.15]
["bitfinex","BTCUSD",1732546438717,0.10201427,95785.0,95743.0,0.15]
["bitfinex","BTCUSD",1732546438957,0.10201427,95785.0,95744.0,0.10201427]
["bitfinex","BTCUSD",1732546439178,0.09891905,95775.0,95745.0,0.15]
["bitfinex","BTCUSD",1732546439417,0.09891905,95775.0,95718.0,0.0773]
["bitfinex","BTCUSD",1732546439418,0.09891905,95758.0,95724.0,0.10201427]
["bitfinex","BTCUSD",1732546439665,0.075,95762.0,95724.0,0.10201427]
["bitfinex","BTCUSD",1732546439905,0.10201427,95761.0,95724.0,0.10201427]
["bitfinex","BTCUSD",1732546440111,0.00930598,95768.0,95729.0,0.10201427]
["bitfinex","BTCUSD",1732546440366,0.00930598,95767.0,95729.0,0.10201427]
["bitfinex","BTCUSD",1732546440596,0.00930598,95766.0,95730.0,0.15]
["bitfinex","BTCUSD",1732546440808,0.09891905,95772.0,95732.0,0.15]
["bitfinex","BTCUSD",1732546441020,0.11132025,95771.0,95734.0,0.15]
["bitfinex","BTCUSD",1732546441244,0.11132025,95771.0,95700.0,0.26896929]
["bitfinex","BTCUSD",1732546441245,0.22076929,95750.0,95703.0,0.0811]
["bitfinex","BTCUSD",1732546441469,0.22076929,95730.0,95680.0,0.0811]
["bitfinex","BTCUSD",1732546441710,0.22076929,95710.0,95680.0,0.0811]
["bitfinex","BTCUSD",1732546441927,0.22076929,95710.0,95679.0,0.0073]
["bitfinex","BTCUSD",1732546442161,0.31968834,95710.0,95679.0,0.0073]
["bitfinex","BTCUSD",1732546442375,0.10201427,95709.0,95679.0,0.0073]
["bitfinex","BTCUSD",1732546442615,0.10201427,95709.0,95679.0,0.10931427]
["bitfinex","BTCUSD",1732546442827,0.09891905,95722.0,95680.0,0.10305921]
["bitfinex","BTCUSD",1732546443043,0.1,95715.0,95680.0,0.10305921]
["bitfinex","BTCUSD",1732546443295,0.22076929,95710.0,95680.0,0.10201427]
["bitfinex","BTCUSD",1732546443585,0.10201427,95709.0,95681.0,0.00104492]
["bitfinex","BTCUSD",1732546443771,0.1,95715.0,95682.0,0.00104479]
["bitfinex","BTCUSD",1732546443993,0.1,95715.0,95679.0,0.0073]
["bitfinex","BTCUSD",1732546443994,0.09891905,95728.0,95683.0,0.10201427]
["bitfinex","BTCUSD",1732546444246,0.09851905,95738.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732546444494,0.01488958,95755.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732546444495,0.10782503,95753.0,95697.0,0.15]
["bitfinex","BTCUSD",1732546444738,0.0828,95759.0,95705.0,0.15]
["bitfinex","BTCUSD",1732546444988,0.01488958,95764.0,95704.0,0.10201427]
["bitfinex","BTCUSD",1732546444989,0.09851905,95765.0,95708.0,0.15]
["bitfinex","BTCUSD",1732546445229,0.09851905,95780.0,95715.0,0.00148095]
["bitfinex","BTCUSD",1732546445482,0.09851905,95780.0,95708.0,0.15]
["bitfinex","BTCUSD",1732546445483,0.10201427,95779.0,95729.0,0.2254]
["bitfinex","BTCUSD",1732546445741,0.079,95790.0,95729.0,0.2254]
["bitfinex","BTCUSD",1732546445742,0.01550998,95793.0,95740.0,0.10201427]
["bitfinex","BTCUSD",1732546445978,0.02419556,95799.0,95749.0,0.15]
["bitfinex","BTCUSD",1732546446224,0.0017098,95810.0,95748.0,0.10201427]
["bitfinex","BTCUSD",1732546446225,0.0017098,95810.0,95754.0,0.00148095]
["bitfinex","BTCUSD",1732546446464,0.0017098,95810.0,95751.0,0.15]
["bitfinex","BTCUSD",1732546446465,0.0017098,95810.0,95765.0,0.00148095]
["bitfinex","BTCUSD",1732546446695,0.0017098,95810.0,95748.0,0.10201427]
["bitfinex","BTCUSD",1732546446696,0.0017098,95810.0,95780.0,0.15]
["bitfinex","BTCUSD",1732546446998,0.0017098,95810.0,95781.0,0.10201427]
["bitfinex","BTCUSD",1732546447491,0.0017098,95810.0,95780.0,0.15]
["bitfinex","BTCUSD",1732546447492,0.1,95843.0,95790.0,0.22076929]
["bitfinex","BTCUSD",1732546447736,0.1,95860.0,95790.0,0.22076929]
["bitfinex","BTCUSD",1732546447737,0.00104376,95859.0,95803.0,0.10201427]
["bitfinex","BTCUSD",1732546447950,0.00104376,95859.0,95810.0,0.22076929]
["bitfinex","BTCUSD",1732546448164,0.001713,95867.0,95813.0,0.10201427]
["bitfinex","BTCUSD",1732546448425,0.001713,95867.0,95811.0,0.00104328]
["bitfinex","BTCUSD",1732546448426,0.001713,95867.0,95822.0,0.10201427]
["bitfinex","BTCUSD",1732546448671,0.22076929,95840.0,95822.0,0.10201427]
["bitfinex","BTCUSD",1732546448886,0.0815162,95848.0,95787.0,0.01560826]
["bitfinex","BTCUSD",1732546449101,0.0815162,95848.0,95696.0,0.0008543]
["bitfinex","BTCUSD",1732546449102,0.22076929,95840.0,95798.0,0.10201427]
["bitfinex","BTCUSD",1732546449310,0.10305803,95839.0,95799.0,0.15]
["bitfinex","BTCUSD",1732546449596,0.10201427,95847.0,95801.0,0.15]
["bitfinex","BTCUSD",1732546449840,0.0815162,95848.0,95770.0,0.22076929]
["bitfinex","BTCUSD",1732546449841,0.0017162,95848.0,95807.0,0.15]
["bitfinex","BTCUSD",1732546450059,0.0017162,95848.0,95808.0,0.00104325]
["bitfinex","BTCUSD",1732546450289,0.0017098,95871.0,95808.0,0.00104325]
["bitfinex","BTCUSD",1732546450290,0.0017098,95871.0,95812.0,0.0489]
["bitfinex","BTCUSD",1732546450501,0.0017098,95871.0,95840.0,0.15]
["bitfinex","BTCUSD",1732546450717,0.0017098,95871.0,95841.0,0.10201427]
["bitfinex","BTCUSD",1732546451148,0.10201427,95866.0,95830.0,0.15]
["bitfinex","BTCUSD",1732546451411,0.10201427,95866.0,95793.0,0.513]
["bitfinex","BTCUSD",1732546451412,0.32076929,95860.0,95794.0,0.15]
["bitfinex","BTCUSD",1732546451666,0.0017098,95871.0,95794.0,0.15]
["bitfinex","BTCUSD",1732546451667,0.22076929,95840.0,95806.0,0.15]
["bitfinex","BTCUSD",1732546451880,0.22076929,95840.0,95808.0,0.15]
["bitfinex","BTCUSD",1732546451881,0.10305803,95839.0,95808.0,0.15]
["bitfinex","BTCUSD",1732546452177,0.0831,95850.0,95808.0,0.15]
["bitfinex","BTCUSD",1732546452178,0.0831,95850.0,95810.0,0.15]
["bitfinex","BTCUSD",1732546452403,0.001713,95867.0,95788.0,0.0473]
["bitfinex","BTCUSD",1732546452404,0.1,95866.0,95812.0,0.15]
["bitfinex","BTCUSD",1732546452615,0.05016,95866.0,95813.0,0.00104315]
["bitfinex","BTCUSD",1732546452838,0.05016,95866.0,95830.0,0.10201427]
["bitfinex","BTCUSD",1732546453087,0.05016,95866.0,95831.0,0.15]
["bitfinex","BTCUSD",1732546453337,0.001713,95867.0,95847.0,0.15]
["bitfinex","BTCUSD",1732546453557,0.001713,95867.0,95848.0,0.10201427]
["bitfinex","BTCUSD",1732546453778,0.001713,95867.0,95771.0,0.05273828]
["bitfinex","BTCUSD",1732546453779,0.22076929,95860.0,95806.0,0.0792]
["bitfinex","BTCUSD",1732546454001,0.1,95854.0,95813.0,0.10201427]
["bitfinex","BTCUSD",1732546454225,0.0454,95865.0,95814.0,0.00104328]
["bitfinex","BTCUSD",1732546454459,0.00104376,95873.0,95830.0,0.10201427]
["bitfinex","BTCUSD",1732546454703,0.0017154,95875.0,95806.0,0.0792]
["bitfinex","BTCUSD",1732546454704,0.0017154,95875.0,95836.0,0.10201427]
["bitfinex","BTCUSD",1732546454966,0.0967154,95875.0,95836.0,0.10201427]
["bitfinex","BTCUSD",1732546455173,0.22076929,95860.0,95836.0,0.10201427]
["bitfinex","BTCUSD",1732546455404,0.00275356,95871.0,95836.0,0.10201427]
["bitfinex","BTCUSD",1732546455405,0.0017098,95871.0,95837.0,0.15104315]
["bitfinex","BTCUSD",1732546455663,0.0017098,95871.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732546455913,0.0003869,95871.0,95847.0,0.15104286]
["bitfinex","BTCUSD",1732546456132,0.0003869,95871.0,95858.0,0.15]
["bitfinex","BTCUSD",1732546456374,0.22076929,95900.0,95858.0,0.15]
["bitfinex","BTCUSD",1732546456375,0.22076929,95900.0,95859.0,0.00104273]
["bitfinex","BTCUSD",1732546456617,0.0811,95912.0,95871.0,0.005]
["bitfinex","BTCUSD",1732546456836,0.0811,95912.0,95848.0,0.0765]
["bitfinex","BTCUSD",1732546456837,0.0130621,95899.0,95874.0,0.15]
["bitfinex","BTCUSD",1732546457075,0.0130621,95899.0,95876.0,0.15]
["bitfinex","BTCUSD",1732546457325,0.0130621,95899.0,95878.0,0.15]
["bitfinex","BTCUSD",1732546457542,0.0130621,95899.0,95887.0,0.15]
["bitfinex","BTCUSD",1732546457748,0.0130621,95899.0,95889.0,0.15]
["bitfinex","BTCUSD",1732546457962,0.0811,95929.0,95850.0,0.22076929]
["bitfinex","BTCUSD",1732546457963,0.0811,95929.0,95891.0,0.15]
["bitfinex","BTCUSD",1732546458177,0.0811,95929.0,95892.0,0.10201427]
["bitfinex","BTCUSD",1732546458425,0.0811,95929.0,95893.0,0.15]
["bitfinex","BTCUSD",1732546458663,0.1,95938.0,95897.0,0.15]
["bitfinex","BTCUSD",1732546458935,0.0037086,95944.0,95873.0,0.0486]
["bitfinex","BTCUSD",1732546458936,0.0017086,95944.0,95901.0,0.10201427]
["bitfinex","BTCUSD",1732546459169,0.0017086,95944.0,95917.0,0.10201427]
["bitfinex","BTCUSD",1732546459394,0.0017086,95944.0,95898.0,0.02704951]
["bitfinex","BTCUSD",1732546459395,0.0017086,95944.0,95919.0,0.15]
["bitfinex","BTCUSD",1732546459645,0.0017086,95944.0,95935.0,0.15]
["bitfinex","BTCUSD",1732546459889,0.0017136,95963.0,95936.0,0.00104184]
["bitfinex","BTCUSD",1732546460108,0.0017136,95963.0,95941.0,0.15]
["bitfinex","BTCUSD",1732546460331,0.0017136,95963.0,95953.0,0.10201427]
["bitfinex","BTCUSD",1732546460576,0.0017136,95963.0,95946.0,0.15]
["bitfinex","BTCUSD",1732546460577,0.0017136,95963.0,95955.0,0.15]
["bitfinex","BTCUSD",1732546460785,0.0017136,95963.0,95957.0,0.15]
["bitfinex","BTCUSD",1732546460998,0.0017136,95963.0,95959.0,0.15]
["bitfinex","BTCUSD",1732546461253,0.0017136,95963.0,95922.0,0.0148657]
["bitfinex","BTCUSD",1732546461462,0.0017136,95963.0,95924.0,0.25201427]
["bitfinex","BTCUSD",1732546461672,0.0017136,95963.0,95925.0,0.001042]
["bitfinex","BTCUSD",1732546461909,0.0017136,95963.0,95927.0,0.15]
["bitfinex","BTCUSD",1732546461910,0.22076929,95950.0,95927.0,0.15]
["bitfinex","BTCUSD",1732546462153,0.22076929,95950.0,95909.0,0.005]
["bitfinex","BTCUSD",1732546462154,0.22076929,95950.0,95928.0,0.10201427]
["bitfinex","BTCUSD",1732546462411,0.095,95944.0,95910.0,0.10201427]
["bitfinex","BTCUSD",1732546462637,0.22076929,95930.0,95879.0,0.005]
["bitfinex","BTCUSD",1732546462879,0.22076929,95930.0,95872.0,0.2649]
["bitfinex","BTCUSD",1732546462880,0.22076929,95930.0,95895.0,0.10201427]
["bitfinex","BTCUSD",1732546463560,0.10201427,95943.0,95895.0,0.10201427]
["bitfinex","BTCUSD",1732546463561,0.1,95939.0,95896.0,0.00104241]
["bitfinex","BTCUSD",1732546463775,0.19701427,95943.0,95897.0,0.10201427]
["bitfinex","BTCUSD",1732546463776,0.22076929,95930.0,95897.0,0.10201427]
["bitfinex","BTCUSD",1732546463989,0.22076929,95950.0,95911.0,0.10201427]
["bitfinex","BTCUSD",1732546464656,0.22076929,95950.0,95872.0,0.0819]
["bitfinex","BTCUSD",1732546464657,0.0494,95961.0,95920.0,0.10201427]
["bitfinex","BTCUSD",1732546464895,0.22076929,95970.0,95920.0,0.10201427]
["bitfinex","BTCUSD",1732546464896,0.22076929,95970.0,95929.0,0.10201427]
["bitfinex","BTCUSD",1732546465115,0.22076929,95970.0,95930.0,0.15104197]
["bitfinex","BTCUSD",1732546465330,0.22076929,95970.0,95936.0,0.25201427]
["bitfinex","BTCUSD",1732546465542,0.0461,95983.0,95941.0,0.25201427]
["bitfinex","BTCUSD",1732546465760,0.22076929,95990.0,95946.0,0.15]
["bitfinex","BTCUSD",1732546465978,0.22076929,95990.0,95962.0,0.15]
["bitfinex","BTCUSD",1732546466198,0.22076929,95970.0,95962.0,0.15]
["bitfinex","BTCUSD",1732546466426,0.0809,95986.0,95964.0,0.15]
["bitfinex","BTCUSD",1732546466683,0.0461,95989.0,95966.0,0.15]
["bitfinex","BTCUSD",1732546466894,0.0461,95989.0,95968.0,0.15]
["bitfinex","BTCUSD",1732546467121,0.1778,96001.0,95970.0,0.15]
["bitfinex","BTCUSD",1732546467122,0.0778,96001.0,95970.0,0.15]
["bitfinex","BTCUSD",1732546467351,0.0778,96001.0,95937.0,0.00416]
["bitfinex","BTCUSD",1732546467352,0.0778,96001.0,95975.0,0.15]
["bitfinex","BTCUSD",1732546467538,0.0778,96001.0,95975.0,0.25201427]
["bitfinex","BTCUSD",1732546468300,0.22076929,95990.0,95975.0,0.25201427]
["bitfinex","BTCUSD",1732546468507,0.0778,96001.0,95975.0,0.25201427]
["bitfinex","BTCUSD",1732546468741,0.0001338,95995.0,95976.0,0.15]
["bitfinex","BTCUSD",1732546468962,0.0001338,95995.0,95977.0,0.10201427]
["bitfinex","BTCUSD",1732546469183,0.0001338,95995.0,95978.0,0.15]
["bitfinex","BTCUSD",1732546469407,0.0001338,95995.0,95979.0,0.10201427]
["bitfinex","BTCUSD",1732546469628,0.0001338,95995.0,95980.0,0.15]
["bitfinex","BTCUSD",1732546469848,0.0001338,95995.0,95987.0,0.15]
["bitfinex","BTCUSD",1732546470111,0.0001338,95995.0,95989.0,0.15]
["bitfinex","BTCUSD",1732546470353,0.0951338,95995.0,95936.0,0.005]
["bitfinex","BTCUSD",1732546470571,0.22076929,95980.0,95949.0,0.10201427]
["bitfinex","BTCUSD",1732546470781,0.22076929,95960.0,95949.0,0.10201427]
["bitfinex","BTCUSD",1732546470995,0.22076929,95960.0,95905.0,0.005]
["bitfinex","BTCUSD",1732546471206,0.22076929,95960.0,95937.0,0.10617427]
["bitfinex","BTCUSD",1732546471493,0.22076929,95980.0,95938.0,0.10305636]
["bitfinex","BTCUSD",1732546471691,0.1,95957.0,95937.0,0.00416]
["bitfinex","BTCUSD",1732546471908,0.22076929,95947.0,95937.0,0.00416]
["bitfinex","BTCUSD",1732546472136,0.09604376,95946.0,95937.0,0.00416]
["bitfinex","BTCUSD",1732546472359,0.1261,95956.0,95892.0,0.005]
["bitfinex","BTCUSD",1732546472607,0.1261,95956.0,95917.0,0.10201427]
["bitfinex","BTCUSD",1732546473103,0.1261,95956.0,95922.0,0.10201427]
["bitfinex","BTCUSD",1732546473529,0.1,95938.0,95885.0,0.01541]
["bitfinex","BTCUSD",1732546473768,0.095,95936.0,95885.0,0.01541]
["bitfinex","BTCUSD",1732546473981,0.095,95953.0,95909.0,0.10201427]
["bitfinex","BTCUSD",1732546474214,0.22076929,95940.0,95909.0,0.10201427]
["bitfinex","BTCUSD",1732546474428,0.1261,95956.0,95915.0,0.10201427]
["bitfinex","BTCUSD",1732546474644,0.1261,95956.0,95918.0,0.10201427]
["bitfinex","BTCUSD",1732546474870,0.095,95955.0,95918.0,0.10201427]
["bitfinex","BTCUSD",1732546475129,0.1261,95956.0,95918.0,0.10201427]
["bitfinex","BTCUSD",1732546475130,0.22076929,95940.0,95918.0,0.10201427]
["bitfinex","BTCUSD",1732546475586,0.095,95951.0,95922.0,0.15]
["bitfinex","BTCUSD",1732546475818,0.22076929,95940.0,95885.0,0.01571]
["bitfinex","BTCUSD",1732546476028,0.22076929,95940.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732546476495,0.1261,95956.0,95920.0,0.10201427]
["bitfinex","BTCUSD",1732546476735,0.1261,95956.0,95903.0,0.005]
["bitfinex","BTCUSD",1732546476736,0.1261,95956.0,95921.0,0.10201427]
["bitfinex","BTCUSD",1732546476945,0.095,95950.0,95921.0,0.10201427]
["bitfinex","BTCUSD",1732546477177,0.1261,95956.0,95922.0,0.15]
["bitfinex","BTCUSD",1732546477391,0.1261,95956.0,95929.0,0.10201427]
["bitfinex","BTCUSD",1732546477650,0.1261,95956.0,95930.0,0.15]
["bitfinex","BTCUSD",1732546477888,0.1261,95956.0,95932.0,0.15]
["bitfinex","BTCUSD",1732546478109,0.1261,95956.0,95934.0,0.15]
["bitfinex","BTCUSD",1732546478327,0.095,95974.0,95936.0,0.15]
["bitfinex","BTCUSD",1732546478543,0.0774,95972.0,95938.0,0.15]
["bitfinex","BTCUSD",1732546478771,0.0774,95972.0,95944.0,0.15]
["bitfinex","BTCUSD",1732546478951,0.0774,95972.0,95946.0,0.15]
["bitfinex","BTCUSD",1732546479206,0.0774,95972.0,95948.0,0.15]
["bitfinex","BTCUSD",1732546479420,0.0774,95972.0,95949.0,0.10201427]
["bitfinex","BTCUSD",1732546479633,0.0774,95972.0,95950.0,0.15104192]
["bitfinex","BTCUSD",1732546479874,0.22076929,95960.0,95950.0,0.15]
["bitfinex","BTCUSD",1732546480110,0.095,95965.0,95952.0,0.15]
["bitfinex","BTCUSD",1732546480324,0.0774,95972.0,95953.0,0.10201427]
["bitfinex","BTCUSD",1732546480575,0.0774,95972.0,95954.0,0.15]
["bitfinex","BTCUSD",1732546480800,0.0772775,95972.0,95955.0,0.10201427]
["bitfinex","BTCUSD",1732546481007,0.0772775,95972.0,95956.0,0.15]
["bitfinex","BTCUSD",1732546481225,0.0766825,95972.0,95958.0,0.15]
["bitfinex","BTCUSD",1732546481457,0.0766825,95972.0,95960.0,0.15]
["bitfinex","BTCUSD",1732546481692,0.0762625,95972.0,95960.0,0.15]
["bitfinex","BTCUSD",1732546481908,0.0762625,95972.0,95905.0,0.231]
["bitfinex","BTCUSD",1732546481909,0.095,95970.0,95905.0,0.231]
["bitfinex","BTCUSD",1732546482137,0.095,95963.0,95923.0,0.15]
["bitfinex","BTCUSD",1732546482375,0.095,95963.0,95905.0,0.231]
["bitfinex","BTCUSD",1732546482376,0.22076929,95960.0,95931.0,0.15]
["bitfinex","BTCUSD",1732546482611,0.22076929,95960.0,95930.0,0.10201427]
["bitfinex","BTCUSD",1732546482612,0.0762625,95972.0,95941.0,0.15]
["bitfinex","BTCUSD",1732546482839,0.0755625,95972.0,95943.0,0.15]
["bitfinex","BTCUSD",1732546483061,0.0755625,95972.0,95945.0,0.15]
["bitfinex","BTCUSD",1732546483292,0.0746875,95972.0,95947.0,0.15]
["bitfinex","BTCUSD",1732546483511,0.0017066,95979.0,95949.0,0.15]
["bitfinex","BTCUSD",1732546483727,0.095,95990.0,95949.0,0.15]
["bitfinex","BTCUSD",1732546483728,0.1931816,95990.0,95951.0,0.15]
["bitfinex","BTCUSD",1732546483944,0.22076929,95980.0,95953.0,0.15]
["bitfinex","BTCUSD",1732546484157,0.22076929,95980.0,95955.0,0.15]
["bitfinex","BTCUSD",1732546484388,0.22076929,95980.0,95957.0,0.15]
["bitfinex","BTCUSD",1732546484621,0.22076929,95980.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732546484622,0.22076929,95980.0,95959.0,0.15]
["bitfinex","BTCUSD",1732546484852,0.22076929,95980.0,95961.0,0.15]
["bitfinex","BTCUSD",1732546485102,0.0931816,95987.0,95963.0,0.15]
["bitfinex","BTCUSD",1732546485330,0.0931816,95987.0,95965.0,0.15]
["bitfinex","BTCUSD",1732546485564,0.1,95991.0,95967.0,0.15]
["bitfinex","BTCUSD",1732546485798,0.0482,95993.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546485799,0.0482,95993.0,95969.0,0.15]
["bitfinex","BTCUSD",1732546486014,0.0482,95993.0,95971.0,0.15]
["bitfinex","BTCUSD",1732546486243,0.0482,95993.0,95972.0,0.10201427]
["bitfinex","BTCUSD",1732546486459,0.001713,95998.0,95973.0,0.15]
["bitfinex","BTCUSD",1732546486701,0.0826,96000.0,95975.0,0.15]
["bitfinex","BTCUSD",1732546486923,0.0826,96000.0,95976.0,0.10201427]
["bitfinex","BTCUSD",1732546487140,0.22276929,96020.0,95977.0,0.15]
["bitfinex","BTCUSD",1732546487141,0.22076929,96020.0,95977.0,0.15]
["bitfinex","BTCUSD",1732546487359,0.0931816,96025.0,95986.0,0.25201427]
["bitfinex","BTCUSD",1732546487895,0.094894,96029.0,95990.0,0.15]
["bitfinex","BTCUSD",1732546488108,0.094894,96029.0,95992.0,0.15]
["bitfinex","BTCUSD",1732546488317,0.094894,96029.0,95993.0,0.10201427]
["bitfinex","BTCUSD",1732546488571,0.1,96018.0,95994.0,0.15]
["bitfinex","BTCUSD",1732546488779,0.0017124,96029.0,95994.0,0.15]
["bitfinex","BTCUSD",1732546488780,0.22076929,96003.0,95994.0,0.15]
["bitfinex","BTCUSD",1732546489020,0.22076929,96003.0,95983.0,0.01533607]
["bitfinex","BTCUSD",1732546489021,0.0931816,95999.0,95983.0,0.01533607]
["bitfinex","BTCUSD",1732546489462,0.0489,96002.0,95984.0,0.10201427]
["bitfinex","BTCUSD",1732546489677,0.0931816,95997.0,95968.0,0.197981]
["bitfinex","BTCUSD",1732546489903,0.22076929,95980.0,95947.0,0.01496028]
["bitfinex","BTCUSD",1732546490119,0.22076929,95980.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546490120,0.22076929,95980.0,95950.0,0.10201427]
["bitfinex","BTCUSD",1732546490371,0.1700816,95996.0,95958.0,0.10201427]
["bitfinex","BTCUSD",1732546491478,0.1700816,95996.0,95959.0,0.15]
["bitfinex","BTCUSD",1732546491683,0.0769,95996.0,95970.0,0.15]
["bitfinex","BTCUSD",1732546491891,0.0769,95996.0,95972.0,0.15]
["bitfinex","BTCUSD",1732546492104,0.0769,95996.0,95974.0,0.15]
["bitfinex","BTCUSD",1732546492338,0.22076929,96000.0,95976.0,0.15]
["bitfinex","BTCUSD",1732546492556,0.22076929,96000.0,95978.0,0.25201427]
["bitfinex","BTCUSD",1732546493080,0.22076929,96000.0,95938.0,0.01579604]
["bitfinex","BTCUSD",1732546493081,0.22076929,96000.0,95999.0,0.254167]
["bitfinex","BTCUSD",1732546493315,0.22076929,96000.0,95999.0,0.15]
["bitfinex","BTCUSD",1732546493787,0.24891875,96000.0,95999.0,0.15]
["bitfinex","BTCUSD",1732546494219,0.24891875,96000.0,95941.0,0.0068184]
["bitfinex","BTCUSD",1732546494435,0.24891875,96000.0,95963.0,0.15]
["bitfinex","BTCUSD",1732546494655,0.15573715,96000.0,95969.0,0.15]
["bitfinex","BTCUSD",1732546494884,0.15573715,96000.0,95973.0,0.10201427]
["bitfinex","BTCUSD",1732546495096,0.15573715,96000.0,95974.0,0.15]
["bitfinex","BTCUSD",1732546495312,0.15573715,96000.0,95975.0,0.10201427]
["bitfinex","BTCUSD",1732546495795,0.15573715,96000.0,95999.0,0.104167]
["bitfinex","BTCUSD",1732546496759,0.0454,96020.0,96019.0,0.254146]
["bitfinex","BTCUSD",1732546497001,0.35935089,96020.0,96019.0,0.254146]
["bitfinex","BTCUSD",1732546497722,0.31253613,96020.0,96019.0,0.254146]
["bitfinex","BTCUSD",1732546497936,0.31253613,96020.0,96019.0,0.15]
["bitfinex","BTCUSD",1732546498178,0.0931816,96011.0,96010.0,0.254155]
["bitfinex","BTCUSD",1732546498395,0.0931816,96014.0,96011.0,0.15]
["bitfinex","BTCUSD",1732546498607,0.0931816,96012.0,96011.0,0.15]
["bitfinex","BTCUSD",1732546499268,0.0931816,96014.0,96011.0,0.15]
["bitfinex","BTCUSD",1732546499486,0.1,96017.0,95987.0,0.15]
["bitfinex","BTCUSD",1732546499717,0.22076929,96000.0,95989.0,0.15]
["bitfinex","BTCUSD",1732546499925,0.1,96017.0,95989.0,0.15]
["bitfinex","BTCUSD",1732546499926,0.1,96017.0,95991.0,0.15]
["bitfinex","BTCUSD",1732546500167,0.1,96024.0,95993.0,0.15]
["bitfinex","BTCUSD",1732546500395,0.1,96024.0,95995.0,0.15]
["bitfinex","BTCUSD",1732546500656,0.1,96021.0,95997.0,0.15]
["bitfinex","BTCUSD",1732546500965,0.0017102,96038.0,96025.0,0.254139]
["bitfinex","BTCUSD",1732546501181,0.0017102,96038.0,96025.0,0.35615327]
["bitfinex","BTCUSD",1732546502114,0.0017102,96038.0,96028.0,0.254136]
["bitfinex","BTCUSD",1732546502351,0.0017102,96038.0,96035.0,0.254128]
["bitfinex","BTCUSD",1732546502576,0.0017102,96038.0,96035.0,0.35614227]
["bitfinex","BTCUSD",1732546503551,0.0017102,96038.0,96035.0,0.254128]
["bitfinex","BTCUSD",1732546504230,0.0017102,96038.0,96035.0,0.15]
["bitfinex","BTCUSD",1732546504449,0.1,96027.0,95990.0,0.22076929]
["bitfinex","BTCUSD",1732546504708,0.1,96027.0,95969.0,0.0068184]
["bitfinex","BTCUSD",1732546504709,0.1,96012.0,95995.0,0.01509558]
["bitfinex","BTCUSD",1732546504920,0.1,96002.0,95997.0,0.104169]
["bitfinex","BTCUSD",1732546505169,0.0931816,96007.0,96006.0,0.10416]
["bitfinex","BTCUSD",1732546505380,0.0931816,96004.0,95999.0,0.208334]
["bitfinex","BTCUSD",1732546505593,0.1,96001.0,96000.0,0.00104151]
["bitfinex","BTCUSD",1732546505855,0.1,96001.0,95990.0,0.10201427]
["bitfinex","BTCUSD",1732546506089,0.1,96001.0,95987.0,0.20836]
["bitfinex","BTCUSD",1732546506090,0.0931816,95999.0,95987.0,0.20836]
["bitfinex","BTCUSD",1732546506301,0.1951816,95990.0,95975.0,0.208386]
["bitfinex","BTCUSD",1732546506551,0.1951816,95990.0,95978.0,0.104189]
["bitfinex","BTCUSD",1732546506782,0.1951816,95990.0,95962.0,0.0008524]
["bitfinex","BTCUSD",1732546506783,0.2410816,95990.0,95969.0,0.208399]
["bitfinex","BTCUSD",1732546507017,0.34109587,95990.0,95969.0,0.208399]
["bitfinex","BTCUSD",1732546507277,0.34109587,95990.0,95962.0,0.0008524]
["bitfinex","BTCUSD",1732546507519,0.1951816,95963.0,95962.0,0.0008524]
["bitfinex","BTCUSD",1732546507736,0.37729587,95963.0,95962.0,0.0008524]
["bitfinex","BTCUSD",1732546507951,0.42509587,95963.0,95962.0,0.0008524]
["bitfinex","BTCUSD",1732546508189,0.42509587,95963.0,95925.0,0.05276465]
["bitfinex","BTCUSD",1732546508190,0.1951816,95939.0,95931.0,0.10424]
["bitfinex","BTCUSD",1732546508478,0.1951816,95939.0,95932.0,0.104239]
["bitfinex","BTCUSD",1732546508717,0.1931816,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546508929,0.0931816,95945.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732546509167,0.1931816,95939.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546509409,0.1931816,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546509644,0.1279,95963.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732546509890,0.0931816,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732546510108,0.0931816,95968.0,95963.0,0.208413]
["bitfinex","BTCUSD",1732546510109,0.1,95972.0,95941.0,0.10201427]
["bitfinex","BTCUSD",1732546510321,0.0772,95979.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546510322,0.0931816,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732546510822,0.0931816,95947.0,95946.0,0.104225]
["bitfinex","BTCUSD",1732546511034,0.1931816,95960.0,95959.0,0.104211]
["bitfinex","BTCUSD",1732546511272,0.1,95949.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732546511487,0.0931816,95954.0,95940.0,0.15]
["bitfinex","BTCUSD",1732546511723,0.0931816,95948.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546511948,0.002,95958.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546511949,0.0931816,95941.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546512157,0.0927816,95941.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546512375,0.1927816,95939.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546512590,0.1927816,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546512591,0.1,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546512807,0.1927816,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732546513064,0.1927816,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546513286,0.29479587,95939.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546513696,0.1,95939.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546513707,0.0927816,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546513925,0.1927816,95942.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732546514149,0.1,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546514388,0.1927816,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546514827,0.0927816,95941.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732546515071,0.1927816,95941.0,95940.0,0.254231]
["bitfinex","BTCUSD",1732546515308,0.0927816,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546515523,0.29479587,95939.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546515941,0.0927816,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546516176,0.1927816,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546516885,0.1927816,95939.0,95938.0,0.2550855]
["bitfinex","BTCUSD",1732546517319,0.0478,95959.0,95938.0,0.2550855]
["bitfinex","BTCUSD",1732546517320,0.0927816,95950.0,95946.0,0.208449]
["bitfinex","BTCUSD",1732546517585,0.0927816,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546517805,0.0459,95980.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546517806,0.0927816,95966.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732546518025,0.0927816,95969.0,95968.0,0.254201]
["bitfinex","BTCUSD",1732546518237,0.0927816,95953.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732546518454,0.0834286,95953.0,95952.0,0.254218]
["bitfinex","BTCUSD",1732546519102,0.0834286,95939.0,95938.0,0.1050855]
["bitfinex","BTCUSD",1732546519545,0.1834286,95939.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546519792,0.30844287,95939.0,95938.0,0.0008525]
["bitfinex","BTCUSD",1732546520039,0.30844287,95939.0,95896.0,0.01522632]
["bitfinex","BTCUSD",1732546520040,0.0834286,95906.0,95901.0,0.208546]
["bitfinex","BTCUSD",1732546520270,0.1,95917.0,95901.0,0.208546]
["bitfinex","BTCUSD",1732546520271,0.0834286,95903.0,95902.0,0.1051251]
["bitfinex","BTCUSD",1732546520522,0.0834286,95907.0,95903.0,0.208544]
["bitfinex","BTCUSD",1732546520737,0.0834286,95907.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732546520955,0.00104376,95932.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732546521203,0.0834286,95935.0,95934.0,0.104238]
["bitfinex","BTCUSD",1732546521433,0.0834286,95935.0,95934.0,0.254238]
["bitfinex","BTCUSD",1732546521652,0.0834286,95935.0,95934.0,0.25195413]
["bitfinex","BTCUSD",1732546521896,0.1834286,95927.0,95926.0,0.462739]
["bitfinex","BTCUSD",1732546522354,0.28544287,95927.0,95926.0,0.15]
["bitfinex","BTCUSD",1732546522604,0.1834286,95908.0,95907.0,0.208535]
["bitfinex","BTCUSD",1732546522830,0.1834286,95903.0,95888.0,0.208576]
["bitfinex","BTCUSD",1732546523054,0.28544287,95903.0,95885.0,0.0003]
["bitfinex","BTCUSD",1732546523294,0.35624287,95903.0,95885.0,0.0003]
["bitfinex","BTCUSD",1732546523719,0.33324287,95903.0,95902.0,0.1051251]
["bitfinex","BTCUSD",1732546523969,0.33324287,95903.0,95902.0,0.0008521]
["bitfinex","BTCUSD",1732546524215,0.35624287,95903.0,95902.0,0.0008521]
["bitfinex","BTCUSD",1732546524450,0.1834286,95886.0,95885.0,0.0003]
["bitfinex","BTCUSD",1732546524661,0.28544287,95886.0,95885.0,0.104591]
["bitfinex","BTCUSD",1732546525321,0.28544287,95886.0,95885.0,0.0003]
["bitfinex","BTCUSD",1732546525559,0.1,95878.0,95877.0,0.0008524]
["bitfinex","BTCUSD",1732546525785,0.35824287,95878.0,95877.0,0.0008524]
["bitfinex","BTCUSD",1732546526020,0.18544287,95878.0,95877.0,0.1051524]
["bitfinex","BTCUSD",1732546526234,0.1,95878.0,95877.0,0.1051524]
["bitfinex","BTCUSD",1732546526501,0.0834286,95886.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732546526710,0.1834286,95886.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732546526936,0.1656286,95904.0,95903.0,0.104272]
["bitfinex","BTCUSD",1732546527185,0.1656286,95904.0,95886.0,0.25429]
["bitfinex","BTCUSD",1732546527186,0.1834286,95887.0,95886.0,0.25429]
["bitfinex","BTCUSD",1732546527406,0.1834286,95878.0,95877.0,0.0008524]
["bitfinex","BTCUSD",1732546527628,0.0834286,95878.0,95877.0,0.1051524]
["bitfinex","BTCUSD",1732546527844,0.0834286,95891.0,95890.0,0.104286]
["bitfinex","BTCUSD",1732546528118,0.0834286,95912.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732546528336,0.1,95910.0,95890.0,0.10201427]
["bitfinex","BTCUSD",1732546528546,0.1834286,95910.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732546528748,0.1834286,95910.0,95909.0,0.254265]
["bitfinex","BTCUSD",1732546529055,0.10201427,95941.0,95909.0,0.254265]
["bitfinex","BTCUSD",1732546529056,0.0834286,95932.0,95916.0,0.15]
["bitfinex","BTCUSD",1732546529222,0.0834286,95937.0,95926.0,0.208494]
["bitfinex","BTCUSD",1732546529451,0.0851344,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546529668,0.28714867,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546529900,0.1851344,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546530113,0.28714867,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546530596,0.1834286,95929.0,95928.0,0.312733]
["bitfinex","BTCUSD",1732546530810,0.0834286,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732546531057,0.1834286,95931.0,95930.0,0.254242]
["bitfinex","BTCUSD",1732546531272,0.1,95921.0,95920.0,0.15]
["bitfinex","BTCUSD",1732546531525,0.1,95921.0,95920.0,0.254253]
["bitfinex","BTCUSD",1732546531526,0.1834286,95921.0,95920.0,0.254253]
["bitfinex","BTCUSD",1732546531738,0.0834286,95902.0,95884.0,0.10201427]
["bitfinex","BTCUSD",1732546531974,0.0834286,95902.0,95874.0,0.208605]
["bitfinex","BTCUSD",1732546531975,0.1834286,95897.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732546532197,0.0834286,95878.0,95877.0,0.1051524]
["bitfinex","BTCUSD",1732546532623,0.1,95888.0,95877.0,0.1051524]
["bitfinex","BTCUSD",1732546532624,0.0834286,95881.0,95880.0,0.104297]
["bitfinex","BTCUSD",1732546532830,0.1834286,95881.0,95880.0,0.104297]
["bitfinex","BTCUSD",1732546533944,0.0834286,95891.0,95883.0,0.208587]
["bitfinex","BTCUSD",1732546534170,0.0834286,95891.0,95890.0,0.254286]
["bitfinex","BTCUSD",1732546534401,0.00104376,95914.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732546534402,0.0834286,95907.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732546534617,0.1834286,95907.0,95906.0,0.254268]
["bitfinex","BTCUSD",1732546534859,0.0834286,95907.0,95906.0,0.254268]
["bitfinex","BTCUSD",1732546535079,0.045,95929.0,95906.0,0.254268]
["bitfinex","BTCUSD",1732546535080,0.0834286,95929.0,95909.0,0.15]
["bitfinex","BTCUSD",1732546535297,0.075,95937.0,95880.0,0.22076929]
["bitfinex","BTCUSD",1732546535298,0.0834286,95924.0,95923.0,0.25425]
["bitfinex","BTCUSD",1732546535534,0.1784286,95910.0,95891.0,0.208569]
["bitfinex","BTCUSD",1732546535749,0.1784286,95900.0,95899.0,0.254276]
["bitfinex","BTCUSD",1732546536209,0.0784286,95900.0,95899.0,0.254276]
["bitfinex","BTCUSD",1732546536461,0.1,95931.0,95878.0,0.10201427]
["bitfinex","BTCUSD",1732546536462,0.1784286,95903.0,95902.0,0.462819]
["bitfinex","BTCUSD",1732546536674,0.00104376,95930.0,95878.0,0.10201427]
["bitfinex","BTCUSD",1732546536675,0.1,95918.0,95911.0,0.15]
["bitfinex","BTCUSD",1732546536891,0.0784286,95919.0,95918.0,0.15]
["bitfinex","BTCUSD",1732546537114,0.1,95927.0,95918.0,0.15]
["bitfinex","BTCUSD",1732546537115,0.1,95927.0,95926.0,0.104247]
["bitfinex","BTCUSD",1732546537335,0.1,95927.0,95926.0,0.254247]
["bitfinex","BTCUSD",1732546537561,0.1784286,95927.0,95926.0,0.254247]
["bitfinex","BTCUSD",1732546537779,0.1,95927.0,95926.0,0.254247]
["bitfinex","BTCUSD",1732546537994,0.0784286,95928.0,95927.0,0.15]
["bitfinex","BTCUSD",1732546538224,0.1784286,95928.0,95927.0,0.254245]
["bitfinex","BTCUSD",1732546538444,0.0784286,95928.0,95927.0,0.254245]
["bitfinex","BTCUSD",1732546538667,0.1784286,95928.0,95927.0,0.254245]
["bitfinex","BTCUSD",1732546539113,0.0784286,95911.0,95910.0,0.254264]
["bitfinex","BTCUSD",1732546539621,0.0784286,95911.0,95883.0,0.10201427]
["bitfinex","BTCUSD",1732546539622,0.0784286,95895.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732546539842,0.0784286,95895.0,95866.0,0.0008524]
["bitfinex","BTCUSD",1732546539843,0.0784286,95882.0,95876.0,0.208602]
["bitfinex","BTCUSD",1732546540110,0.0784286,95882.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732546540342,0.07684376,95897.0,95866.0,0.0008524]
["bitfinex","BTCUSD",1732546540560,0.0784286,95881.0,95880.0,0.312891]
["bitfinex","BTCUSD",1732546542122,0.0734286,95881.0,95880.0,0.312891]
["bitfinex","BTCUSD",1732546542781,0.0734286,95878.0,95877.0,0.1051514]
["bitfinex","BTCUSD",1732546543024,0.0734286,95878.0,95877.0,0.2551514]
["bitfinex","BTCUSD",1732546545292,0.0734286,95878.0,95877.0,0.4637514]
["bitfinex","BTCUSD",1732546546230,0.27544287,95878.0,95877.0,0.0008524]
["bitfinex","BTCUSD",1732546546903,0.29844287,95878.0,95877.0,0.0008524]
["bitfinex","BTCUSD",1732546547561,0.0734286,95878.0,95877.0,0.1051524]
["bitfinex","BTCUSD",1732546547775,0.0734286,95878.0,95877.0,0.2551524]
["bitfinex","BTCUSD",1732546548262,0.27544287,95878.0,95877.0,0.1051524]
["bitfinex","BTCUSD",1732546548523,0.0734286,95878.0,95877.0,0.1051524]
["bitfinex","BTCUSD",1732546548731,0.1734286,95878.0,95877.0,0.1051524]
["bitfinex","BTCUSD",1732546549144,0.0734286,95878.0,95877.0,0.0008524]
["bitfinex","BTCUSD",1732546549371,0.0734286,95878.0,95877.0,0.1051524]
["bitfinex","BTCUSD",1732546549611,0.1734286,95891.0,95890.0,0.104286]
["bitfinex","BTCUSD",1732546550106,0.1734286,95891.0,95890.0,0.254286]
["bitfinex","BTCUSD",1732546550534,0.27544287,95891.0,95890.0,0.104286]
["bitfinex","BTCUSD",1732546550748,0.27544287,95891.0,95877.0,0.0008524]
["bitfinex","BTCUSD",1732546550749,0.1734286,95888.0,95887.0,0.104288]
["bitfinex","BTCUSD",1732546550963,0.1734286,95881.0,95880.0,0.462889]
["bitfinex","BTCUSD",1732546551427,0.1734286,95891.0,95890.0,0.15]
["bitfinex","BTCUSD",1732546551646,0.1478,95918.0,95890.0,0.15]
["bitfinex","BTCUSD",1732546551647,0.1,95907.0,95890.0,0.15]
["bitfinex","BTCUSD",1732546551900,0.22076929,95930.0,95890.0,0.15]
["bitfinex","BTCUSD",1732546551901,0.0734286,95908.0,95892.0,0.15]
["bitfinex","BTCUSD",1732546552134,0.0017064,95915.0,95892.0,0.15]
["bitfinex","BTCUSD",1732546552135,0.1734286,95895.0,95894.0,0.358563]
["bitfinex","BTCUSD",1732546552373,0.1734286,95895.0,95894.0,0.462844]
["bitfinex","BTCUSD",1732546552678,0.1734286,95887.0,95886.0,0.462868]
["bitfinex","BTCUSD",1732546552888,0.27544287,95887.0,95886.0,0.462868]
["bitfinex","BTCUSD",1732546553371,0.0734286,95903.0,95890.0,0.15]
["bitfinex","BTCUSD",1732546553622,0.1257,95928.0,95907.0,0.254267]
["bitfinex","BTCUSD",1732546553623,0.0734286,95908.0,95907.0,0.254267]
["bitfinex","BTCUSD",1732546553851,0.0734286,95922.0,95914.0,0.25426]
["bitfinex","BTCUSD",1732546554097,4e-07,95915.0,95914.0,0.35627427]
["bitfinex","BTCUSD",1732546554309,0.00104376,95949.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732546554310,0.0734286,95941.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732546554553,0.1734286,95941.0,95940.0,0.254231]
["bitfinex","BTCUSD",1732546554792,0.00834639,95941.0,95940.0,0.254231]
["bitfinex","BTCUSD",1732546555309,0.10834639,95941.0,95940.0,0.254231]
["bitfinex","BTCUSD",1732546555521,0.1,95942.0,95941.0,0.25423]
["bitfinex","BTCUSD",1732546555730,0.10834639,95946.0,95945.0,0.254226]
["bitfinex","BTCUSD",1732546556150,0.00834639,95939.0,95915.0,0.208517]
["bitfinex","BTCUSD",1732546556385,0.10834639,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732546557095,0.10834639,95924.0,95898.0,0.208554]
["bitfinex","BTCUSD",1732546557096,0.00834639,95904.0,95877.0,0.0008524]
["bitfinex","BTCUSD",1732546557331,0.09747613,95906.0,95884.0,0.10201427]
["bitfinex","BTCUSD",1732546557572,0.09747613,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732546558026,0.09747613,95906.0,95884.0,0.10201427]
["bitfinex","BTCUSD",1732546558027,0.09747613,95906.0,95897.0,0.208556]
["bitfinex","BTCUSD",1732546558275,0.09747613,95914.0,95913.0,0.254261]
["bitfinex","BTCUSD",1732546558494,0.09747613,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732546558727,0.1994904,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732546558978,0.1994904,95930.0,95874.0,0.00252387]
["bitfinex","BTCUSD",1732546558979,0.09747613,95902.0,95901.0,0.104274]
["bitfinex","BTCUSD",1732546559228,0.09747613,95886.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732546559454,0.09747613,95897.0,95866.0,0.0008524]
["bitfinex","BTCUSD",1732546559701,0.09747613,95882.0,95866.0,0.2094754]
["bitfinex","BTCUSD",1732546559911,0.09747613,95882.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732546560136,0.08223908,95882.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732546560386,0.08223908,95884.0,95883.0,0.312878]
["bitfinex","BTCUSD",1732546560800,0.08223908,95884.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732546561019,0.0763,95910.0,95900.0,0.208549]
["bitfinex","BTCUSD",1732546561231,0.08223908,95886.0,95885.0,0.254291]
["bitfinex","BTCUSD",1732546561451,0.08223908,95886.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732546563031,0.08223908,95886.0,95885.0,0.254291]
["bitfinex","BTCUSD",1732546563244,0.18425335,95886.0,95885.0,0.254291]
["bitfinex","BTCUSD",1732546563460,0.18425335,95886.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732546563676,0.08223908,95886.0,95885.0,0.254291]
["bitfinex","BTCUSD",1732546563892,0.1,95914.0,95885.0,0.254291]
["bitfinex","BTCUSD",1732546563893,0.08223908,95916.0,95910.0,0.15]
["bitfinex","BTCUSD",1732546564121,0.1,95945.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732546564122,0.08223908,95933.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732546564772,0.08223908,95933.0,95930.0,0.208484]
["bitfinex","BTCUSD",1732546564773,0.0773,95944.0,95936.0,0.15]
["bitfinex","BTCUSD",1732546564988,0.08223908,95945.0,95936.0,0.15]
["bitfinex","BTCUSD",1732546565227,0.00939742,95962.0,95937.0,0.00104228]
["bitfinex","BTCUSD",1732546565228,0.08223908,95949.0,95937.0,0.00104228]
["bitfinex","BTCUSD",1732546565483,0.00939742,95962.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546565484,0.08394488,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546565730,0.08498864,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546565957,0.00274956,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546566168,0.00274956,95957.0,95956.0,0.254214]
["bitfinex","BTCUSD",1732546566169,0.0017058,95957.0,95956.0,0.254214]
["bitfinex","BTCUSD",1732546566661,0.0017058,95957.0,95956.0,0.2694025]
["bitfinex","BTCUSD",1732546566662,8e-07,95957.0,95956.0,0.2694025]
["bitfinex","BTCUSD",1732546566867,8e-07,95957.0,95956.0,0.254214]
["bitfinex","BTCUSD",1732546567526,0.08223988,95957.0,95956.0,0.254214]
["bitfinex","BTCUSD",1732546567773,0.08223988,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732546568073,0.08223908,95938.0,95928.0,0.15]
["bitfinex","BTCUSD",1732546568308,0.08223908,95939.0,95938.0,0.254233]
["bitfinex","BTCUSD",1732546568515,0.08223908,95939.0,95929.0,0.208486]
["bitfinex","BTCUSD",1732546568516,0.08223908,95954.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732546568762,0.023,95953.0,95944.0,0.15]
["bitfinex","BTCUSD",1732546568977,0.08223908,95953.0,95946.0,0.15]
["bitfinex","BTCUSD",1732546569192,0.08223988,95957.0,95956.0,0.254214]
["bitfinex","BTCUSD",1732546569421,8e-07,95957.0,95956.0,0.254214]
["bitfinex","BTCUSD",1732546571519,0.08223988,95957.0,95956.0,0.254214]
["bitfinex","BTCUSD",1732546571768,8e-07,95957.0,95956.0,0.25400359]
["bitfinex","BTCUSD",1732546572018,0.08223988,95957.0,95956.0,0.25400359]
["bitfinex","BTCUSD",1732546572463,8e-07,95957.0,95956.0,0.25400359]
["bitfinex","BTCUSD",1732546573338,0.0017068,95983.0,95971.0,0.254198]
["bitfinex","BTCUSD",1732546573339,0.10628284,95972.0,95971.0,0.254198]
["bitfinex","BTCUSD",1732546573585,0.10523908,95972.0,95971.0,0.254198]
["bitfinex","BTCUSD",1732546573810,0.023,95972.0,95971.0,0.254198]
["bitfinex","BTCUSD",1732546574049,0.08223908,95977.0,95972.0,0.254197]
["bitfinex","BTCUSD",1732546574296,0.08223908,95982.0,95972.0,0.254197]
["bitfinex","BTCUSD",1732546574504,0.0017068,95983.0,95972.0,0.254197]
["bitfinex","BTCUSD",1732546574723,0.08223908,95981.0,95972.0,0.254197]
["bitfinex","BTCUSD",1732546576113,0.0017068,95983.0,95972.0,0.254197]
["bitfinex","BTCUSD",1732546576322,0.08223908,95981.0,95972.0,0.254197]
["bitfinex","BTCUSD",1732546577030,0.10523908,95981.0,95980.0,0.254188]
["bitfinex","BTCUSD",1732546577241,0.08223908,95981.0,95980.0,0.358376]
["bitfinex","BTCUSD",1732546577965,0.08223908,95982.0,95981.0,0.15]
["bitfinex","BTCUSD",1732546578900,0.0017068,95983.0,95981.0,0.15]
["bitfinex","BTCUSD",1732546579619,0.08394588,95983.0,95981.0,0.15]
["bitfinex","BTCUSD",1732546579841,0.08143611,95983.0,95981.0,0.15]
["bitfinex","BTCUSD",1732546580933,0.023,95987.0,95981.0,0.15]
["bitfinex","BTCUSD",1732546581154,0.10443611,95981.0,95980.0,0.208376]
["bitfinex","BTCUSD",1732546581401,0.08143611,95965.0,95924.0,0.0763]
["bitfinex","BTCUSD",1732546581613,0.08143611,95965.0,95941.0,0.01553466]
["bitfinex","BTCUSD",1732546581614,0.20645038,95965.0,95941.0,0.01553466]
["bitfinex","BTCUSD",1732546582283,0.20645038,95965.0,95921.0,0.0452]
["bitfinex","BTCUSD",1732546582500,0.5475,95979.0,95921.0,0.0452]
["bitfinex","BTCUSD",1732546582501,0.08143611,95975.0,95972.0,0.0008539]
["bitfinex","BTCUSD",1732546582722,0.08143611,95973.0,95972.0,0.0008539]
["bitfinex","BTCUSD",1732546582942,0.20845038,95973.0,95972.0,0.0008539]
["bitfinex","BTCUSD",1732546583429,0.20645038,95973.0,95972.0,0.0008539]
["bitfinex","BTCUSD",1732546584377,0.38395038,95973.0,95904.0,0.01856389]
["bitfinex","BTCUSD",1732546584624,0.38395038,95973.0,95902.0,0.0452]
["bitfinex","BTCUSD",1732546584625,0.30645038,95965.0,95902.0,0.0452]
["bitfinex","BTCUSD",1732546584843,0.26845038,95965.0,95908.0,0.05856389]
["bitfinex","BTCUSD",1732546585057,0.16845038,95965.0,95912.0,0.01503113]
["bitfinex","BTCUSD",1732546585290,0.26845038,95965.0,95912.0,0.01503113]
["bitfinex","BTCUSD",1732546585500,0.26845038,95965.0,95908.0,0.05856389]
["bitfinex","BTCUSD",1732546585724,0.16845038,95965.0,95942.0,0.15]
["bitfinex","BTCUSD",1732546585950,0.12501427,95965.0,95942.0,0.15]
["bitfinex","BTCUSD",1732546586197,0.12501427,95965.0,95952.0,0.15]
["bitfinex","BTCUSD",1732546586198,0.16645038,95965.0,95952.0,0.15]
["bitfinex","BTCUSD",1732546586848,0.16645038,95965.0,95933.0,0.01470959]
["bitfinex","BTCUSD",1732546586849,0.04143611,95965.0,95964.0,0.6499992]
["bitfinex","BTCUSD",1732546587084,0.0802,95988.0,95965.0,0.15]
["bitfinex","BTCUSD",1732546587304,0.10305803,95982.0,95965.0,0.15]
["bitfinex","BTCUSD",1732546587514,0.04143611,95966.0,95965.0,0.15]
["bitfinex","BTCUSD",1732546588030,0.14345038,95966.0,95965.0,0.15]
["bitfinex","BTCUSD",1732546588241,0.06443611,95965.0,95964.0,0.4999992]
["bitfinex","BTCUSD",1732546588454,0.04143611,95965.0,95964.0,0.4999992]
["bitfinex","BTCUSD",1732546589324,0.16645038,95965.0,95964.0,0.4974548]
["bitfinex","BTCUSD",1732546589980,0.16645038,95965.0,95964.0,0.4949098]
["bitfinex","BTCUSD",1732546590415,0.16645038,95965.0,95964.0,0.5991148]
["bitfinex","BTCUSD",1732546590981,0.16645038,95965.0,95964.0,0.4949098]
["bitfinex","BTCUSD",1732546591065,0.16645038,95965.0,95964.0,0.5991148]
["bitfinex","BTCUSD",1732546591300,0.16949414,95965.0,95964.0,0.4949098]
["bitfinex","BTCUSD",1732546591537,0.16749414,95965.0,95964.0,0.5991148]
["bitfinex","BTCUSD",1732546591764,0.16645038,95965.0,95964.0,0.4949098]
["bitfinex","BTCUSD",1732546592001,1.14539814,95965.0,95964.0,0.24836539]
["bitfinex","BTCUSD",1732546592220,0.06443611,95926.0,95925.0,0.104248]
["bitfinex","BTCUSD",1732546592443,0.16645038,95926.0,95925.0,0.104248]
["bitfinex","BTCUSD",1732546592897,0.06443611,95915.0,95914.0,0.10426]
["bitfinex","BTCUSD",1732546593158,0.04143611,95915.0,95914.0,0.10426]
["bitfinex","BTCUSD",1732546593373,0.04143611,95915.0,95893.0,0.01031814]
["bitfinex","BTCUSD",1732546593595,0.04143611,95915.0,95914.0,0.10426]
["bitfinex","BTCUSD",1732546593824,0.04143611,95915.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732546593825,0.06443611,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732546594046,0.04143611,95899.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732546594258,0.04143611,95911.0,95890.0,0.0457]
["bitfinex","BTCUSD",1732546594488,0.04143611,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1732546594715,0.04143611,95888.0,95886.0,0.01031814]
["bitfinex","BTCUSD",1732546594921,0.04143611,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732546595154,0.04143611,95888.0,95881.0,0.09161814]
["bitfinex","BTCUSD",1732546595378,0.04143611,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732546595597,0.04143611,95888.0,95881.0,0.0813]
["bitfinex","BTCUSD",1732546595598,0.04143611,95905.0,95898.0,0.208553]
["bitfinex","BTCUSD",1732546595814,0.04143611,95896.0,95881.0,0.0813]
["bitfinex","BTCUSD",1732546596048,0.04143611,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732546596279,0.04143611,95884.0,95878.0,0.208598]
["bitfinex","BTCUSD",1732546596493,0.00104376,95909.0,95901.0,0.104274]
["bitfinex","BTCUSD",1732546596494,0.023,95902.0,95901.0,0.104274]
["bitfinex","BTCUSD",1732546596707,0.023,95902.0,95899.0,0.208551]
["bitfinex","BTCUSD",1732546596708,0.04143611,95903.0,95899.0,0.208551]
["bitfinex","BTCUSD",1732546596948,0.00104376,95917.0,95899.0,0.208551]
["bitfinex","BTCUSD",1732546596949,0.04143611,95905.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732546597175,0.04143611,95892.0,95880.0,0.208594]
["bitfinex","BTCUSD",1732546597418,0.04143611,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732546597651,0.14345038,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732546598072,0.16645038,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732546598298,0.04143611,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732546598527,0.04143611,95884.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732546598907,0.04143611,95884.0,95883.0,0.462879]
["bitfinex","BTCUSD",1732546598910,0.04143611,95884.0,95883.0,0.358586]
["bitfinex","BTCUSD",1732546599103,0.04143611,95890.0,95889.0,0.254287]
["bitfinex","BTCUSD",1732546599438,0.04143611,95880.0,95879.0,0.312893]
["bitfinex","BTCUSD",1732546599592,0.04143611,95889.0,95880.0,0.208594]
["bitfinex","BTCUSD",1732546599793,0.04143611,95889.0,95869.0,0.0008539]
["bitfinex","BTCUSD",1732546599794,0.04143611,95896.0,95881.0,0.00104284]
["bitfinex","BTCUSD",1732546600015,0.04143611,95904.0,95903.0,0.104272]
["bitfinex","BTCUSD",1732546600681,0.04143611,95904.0,95903.0,0.254272]
["bitfinex","BTCUSD",1732546601109,0.04143611,95904.0,95887.0,1.0]
["bitfinex","BTCUSD",1732546601110,0.04143611,95888.0,95887.0,1.104289]
["bitfinex","BTCUSD",1732546601320,0.04143611,95889.0,95887.0,1.0]
["bitfinex","BTCUSD",1732546601521,0.04143611,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732546601522,0.14345038,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732546601738,0.04143611,95893.0,95892.0,0.104283]
["bitfinex","BTCUSD",1732546601968,0.14345038,95893.0,95892.0,0.104283]
["bitfinex","BTCUSD",1732546602195,0.16645038,95893.0,95892.0,0.104283]
["bitfinex","BTCUSD",1732546602408,0.04143611,95888.0,95887.0,1.0]
["bitfinex","BTCUSD",1732546602667,0.16645038,95888.0,95887.0,1.0]
["bitfinex","BTCUSD",1732546603129,0.16845038,95888.0,95887.0,1.0]
["bitfinex","BTCUSD",1732546604067,0.16845038,95888.0,95863.0,0.208629]
["bitfinex","BTCUSD",1732546604068,0.5475,95865.0,95838.0,0.0008529]
["bitfinex","BTCUSD",1732546604327,0.1,95873.0,95838.0,0.0008529]
["bitfinex","BTCUSD",1732546604328,0.37077011,95846.0,95838.0,0.0008529]
["bitfinex","BTCUSD",1732546604597,1.04765846,95846.0,95838.0,0.0008529]
["bitfinex","BTCUSD",1732546604830,1.25899628,95846.0,95845.0,9e-07]
["bitfinex","BTCUSD",1732546605088,1.25899628,95846.0,95778.0,0.004169]
["bitfinex","BTCUSD",1732546605089,0.04143611,95779.0,95778.0,0.004169]
["bitfinex","BTCUSD",1732546605297,0.14545038,95779.0,95778.0,0.004169]
["bitfinex","BTCUSD",1732546605532,0.04143611,95754.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546605769,0.22076929,95781.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546605770,0.04143611,95768.0,95757.0,0.208861]
["bitfinex","BTCUSD",1732546606004,0.002,95797.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546606005,0.04143611,95771.0,95759.0,0.2063106]
["bitfinex","BTCUSD",1732546606213,0.04143611,95771.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546606500,0.04143611,95771.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732546606877,0.04143611,95761.0,95759.0,0.208855]
["bitfinex","BTCUSD",1732546607082,0.04143611,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546607509,0.04143611,95757.0,95756.0,0.104432]
["bitfinex","BTCUSD",1732546608136,0.04143611,95761.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732546608356,0.6475,95789.0,95761.0,0.208853]
["bitfinex","BTCUSD",1732546608357,0.04143611,95765.0,95761.0,0.208853]
["bitfinex","BTCUSD",1732546608573,0.04143611,95774.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732546608789,0.16645038,95774.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732546609445,0.12501427,95774.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732546609666,0.12501427,95774.0,95768.0,0.208837]
["bitfinex","BTCUSD",1732546609667,0.04143611,95761.0,95755.0,0.15]
["bitfinex","BTCUSD",1732546609899,0.04143611,95766.0,95764.0,0.15]
["bitfinex","BTCUSD",1732546610130,0.14345038,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732546610637,0.14345038,95773.0,95734.0,0.1]
["bitfinex","BTCUSD",1732546610638,0.04143611,95765.0,95760.0,0.15]
["bitfinex","BTCUSD",1732546610848,0.04143611,95758.0,95757.0,0.463293]
["bitfinex","BTCUSD",1732546612479,0.03643611,95761.0,95758.0,0.208859]
["bitfinex","BTCUSD",1732546612711,0.03643611,95765.0,95759.0,0.15]
["bitfinex","BTCUSD",1732546612921,0.03643611,95758.0,95757.0,0.15]
["bitfinex","BTCUSD",1732546613141,0.03543611,95754.0,95751.0,0.208873]
["bitfinex","BTCUSD",1732546613348,0.13745038,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546613992,0.03543611,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546614240,0.03543611,95761.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546614483,0.03543611,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546614712,0.13745038,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546614929,0.13745038,95754.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546615395,0.16045038,95754.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546616050,0.12501427,95754.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546616259,0.16045038,95754.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546616478,0.13745038,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546616899,0.10201427,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546617130,0.03543611,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732546617363,0.00104376,95771.0,95753.0,0.2235103]
["bitfinex","BTCUSD",1732546617364,0.03543611,95761.0,95760.0,0.254427]
["bitfinex","BTCUSD",1732546617814,0.03543611,95756.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546618059,0.03543611,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546618300,0.13849414,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546618507,0.16149414,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546618724,0.16045038,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546619593,0.12501427,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546619800,0.03543611,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546620018,0.05947987,95771.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732546620244,0.13745038,95771.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732546620685,0.03543611,95754.0,95753.0,0.1190753]
["bitfinex","BTCUSD",1732546620897,0.03543611,95754.0,95753.0,0.2690753]
["bitfinex","BTCUSD",1732546621333,0.03543611,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732546621545,0.16045038,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732546621759,0.03543611,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732546622183,0.03543611,95759.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546622421,0.03543611,95754.0,95753.0,0.2690753]
["bitfinex","BTCUSD",1732546622667,0.13745038,95754.0,95753.0,0.2690753]
["bitfinex","BTCUSD",1732546622881,0.16045038,95754.0,95753.0,0.2690753]
["bitfinex","BTCUSD",1732546623097,0.03543611,95754.0,95753.0,0.2690753]
["bitfinex","BTCUSD",1732546623362,0.03543611,95758.0,95757.0,0.254431]
["bitfinex","BTCUSD",1732546624029,0.16245038,95758.0,95757.0,0.104431]
["bitfinex","BTCUSD",1732546624239,0.05843611,95754.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546624461,0.16149414,95754.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546624670,0.13745038,95754.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546624923,0.16045038,95754.0,95753.0,0.0146403]
["bitfinex","BTCUSD",1732546625140,0.16149414,95754.0,95753.0,0.0046403]
["bitfinex","BTCUSD",1732546625372,0.16149414,95754.0,95723.0,0.0817]
["bitfinex","BTCUSD",1732546625373,0.03543611,95735.0,95723.0,0.0817]
["bitfinex","BTCUSD",1732546625589,0.1,95761.0,95723.0,0.0817]
["bitfinex","BTCUSD",1732546625590,0.03543611,95734.0,95724.0,0.00104455]
["bitfinex","BTCUSD",1732546625838,0.03543611,95734.0,95723.0,0.0817]
["bitfinex","BTCUSD",1732546625839,0.03543611,95738.0,95723.0,0.0817]
["bitfinex","BTCUSD",1732546626075,0.03543611,95734.0,95723.0,0.0817]
["bitfinex","BTCUSD",1732546626320,0.03543611,95725.0,95724.0,0.208934]
["bitfinex","BTCUSD",1732546626553,0.03647987,95733.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732546626758,0.03543611,95733.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732546627010,0.10201427,95755.0,95723.0,0.208934]
["bitfinex","BTCUSD",1732546627266,0.10201427,95755.0,95710.0,0.22076929]
["bitfinex","BTCUSD",1732546627267,0.03543611,95754.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732546627487,0.03543611,95737.0,95716.0,0.15]
["bitfinex","BTCUSD",1732546627703,0.03543611,95737.0,95687.0,0.1]
["bitfinex","BTCUSD",1732546627704,0.10305803,95753.0,95737.0,0.15]
["bitfinex","BTCUSD",1732546627920,0.03543611,95748.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732546628135,0.03543611,95748.0,95738.0,0.15]
["bitfinex","BTCUSD",1732546628136,0.03543611,95741.0,95738.0,0.15]
["bitfinex","BTCUSD",1732546628609,0.00104376,95740.0,95725.0,0.15]
["bitfinex","BTCUSD",1732546628834,0.03647987,95740.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732546629089,0.03647987,95740.0,95727.0,0.15]
["bitfinex","BTCUSD",1732546629090,0.03543611,95748.0,95727.0,0.15]
["bitfinex","BTCUSD",1732546629326,0.03543611,95741.0,95740.0,0.15]
["bitfinex","BTCUSD",1732546629572,0.03543611,95750.0,95749.0,0.104439]
["bitfinex","BTCUSD",1732546629865,0.03543611,95750.0,95740.0,0.15]
["bitfinex","BTCUSD",1732546629866,0.03647987,95759.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732546630114,0.03543611,95747.0,95740.0,0.15]
["bitfinex","BTCUSD",1732546630359,0.00104376,95759.0,95713.0,0.16657816]
["bitfinex","BTCUSD",1732546630360,0.03543611,95742.0,95741.0,0.15]
["bitfinex","BTCUSD",1732546630596,0.03543611,95743.0,95741.0,0.15]
["bitfinex","BTCUSD",1732546630838,0.03543611,95752.0,95741.0,0.15]
["bitfinex","BTCUSD",1732546631057,0.03543611,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732546631327,0.13745038,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732546632783,0.0067116,95761.0,95749.0,0.15]
["bitfinex","BTCUSD",1732546633021,0.0067116,95761.0,95759.0,0.254428]
["bitfinex","BTCUSD",1732546633022,0.10201427,95760.0,95759.0,0.254428]
["bitfinex","BTCUSD",1732546633261,0.13745038,95760.0,95759.0,0.254428]
["bitfinex","BTCUSD",1732546633958,0.13849414,95760.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732546634193,0.16149414,95760.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732546634408,0.03543611,95756.0,95755.0,0.208865]
["bitfinex","BTCUSD",1732546634623,0.03543611,95756.0,95715.0,0.208953]
["bitfinex","BTCUSD",1732546634624,0.03543611,95750.0,95731.0,0.208918]
["bitfinex","BTCUSD",1732546634843,0.03543611,95737.0,95731.0,0.208918]
["bitfinex","BTCUSD",1732546635053,0.10305803,95736.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732546635760,0.00104376,95736.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732546635969,0.03543611,95737.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546636846,0.00104376,95749.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546636847,0.03543611,95743.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546637082,0.00104376,95749.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546637083,0.03543611,95737.0,95727.0,0.15]
["bitfinex","BTCUSD",1732546637586,0.03543611,95736.0,95727.0,0.15]
["bitfinex","BTCUSD",1732546637788,0.03543611,95731.0,95727.0,0.15]
["bitfinex","BTCUSD",1732546638027,0.03543611,95726.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546638241,0.16149414,95726.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546638452,0.16349414,95726.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546638685,0.26349414,95726.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546638909,0.36245038,95726.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546639599,0.16245038,95726.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546639812,0.16349414,95726.0,95725.0,0.0008558]
["bitfinex","BTCUSD",1732546640457,0.025,95723.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732546640684,0.05843611,95725.0,95724.0,0.104467]
["bitfinex","BTCUSD",1732546640929,0.03543611,95705.0,95704.0,0.313465]
["bitfinex","BTCUSD",1732546641150,0.03543611,95705.0,95693.0,0.209]
["bitfinex","BTCUSD",1732546641151,0.05843611,95704.0,95693.0,0.209]
["bitfinex","BTCUSD",1732546641423,0.05843611,95704.0,95681.0,0.209026]
["bitfinex","BTCUSD",1732546641424,0.16043611,95704.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732546641637,0.06043611,95704.0,95696.0,0.208993]
["bitfinex","BTCUSD",1732546641861,0.13745038,95704.0,95703.0,0.104549]
["bitfinex","BTCUSD",1732546646455,0.00104376,95721.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546646671,0.1,95739.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732546646672,0.03543611,95729.0,95705.0,0.048]
["bitfinex","BTCUSD",1732546646873,0.03543611,95721.0,95705.0,0.048]
["bitfinex","BTCUSD",1732546647321,0.10305803,95728.0,95705.0,0.048]
["bitfinex","BTCUSD",1732546647529,0.03543611,95721.0,95705.0,0.048]
["bitfinex","BTCUSD",1732546647741,0.10305803,95728.0,95713.0,0.15]
["bitfinex","BTCUSD",1732546647983,0.03543611,95721.0,95713.0,0.15]
["bitfinex","BTCUSD",1732546648195,0.002,95748.0,95714.0,0.00104472]
["bitfinex","BTCUSD",1732546648392,0.03543611,95729.0,95713.0,0.15]
["bitfinex","BTCUSD",1732546648612,0.00104376,95747.0,95736.0,0.0455]
["bitfinex","BTCUSD",1732546648811,0.26543611,95750.0,95749.0,0.104439]
["bitfinex","BTCUSD",1732546649307,0.26543611,95750.0,95749.0,0.334339]
["bitfinex","BTCUSD",1732546649308,0.23,95750.0,95749.0,0.334339]
["bitfinex","BTCUSD",1732546650183,0.0067116,95761.0,95749.0,0.33191427]
["bitfinex","BTCUSD",1732546650425,8e-07,95755.0,95754.0,0.31899789]
["bitfinex","BTCUSD",1732546650668,8e-07,95755.0,95754.0,0.52101216]
["bitfinex","BTCUSD",1732546650875,8e-07,95755.0,95754.0,0.42101216]
["bitfinex","BTCUSD",1732546651114,8e-07,95755.0,95754.0,0.254434]
["bitfinex","BTCUSD",1732546652508,0.03543611,95758.0,95749.0,0.0799]
["bitfinex","BTCUSD",1732546652974,0.03543611,95757.0,95743.0,0.01460054]
["bitfinex","BTCUSD",1732546653238,0.03543611,95757.0,95725.0,0.0783]
["bitfinex","BTCUSD",1732546653239,0.03543611,95729.0,95725.0,0.0783]
["bitfinex","BTCUSD",1732546653471,0.03543611,95724.0,95705.0,0.0783]
["bitfinex","BTCUSD",1732546653682,0.03543611,95722.0,95705.0,0.0783]
["bitfinex","BTCUSD",1732546653888,0.03543611,95729.0,95706.0,0.10201427]
["bitfinex","BTCUSD",1732546654108,0.023,95738.0,95706.0,0.10201427]
["bitfinex","BTCUSD",1732546654109,0.10201427,95737.0,95707.0,0.00104461]
["bitfinex","BTCUSD",1732546654341,0.03543611,95737.0,95714.0,0.1]
["bitfinex","BTCUSD",1732546654561,0.03543611,95745.0,95715.0,0.10201427]
["bitfinex","BTCUSD",1732546654827,0.03543611,95741.0,95716.0,0.15]
["bitfinex","BTCUSD",1732546655041,0.00104376,95751.0,95721.0,0.1]
["bitfinex","BTCUSD",1732546655240,0.03543611,95757.0,95728.0,0.25]
["bitfinex","BTCUSD",1732546655452,0.0017118,95755.0,95730.0,0.15]
["bitfinex","BTCUSD",1732546655688,0.0017118,95755.0,95732.0,0.15]
["bitfinex","BTCUSD",1732546655902,0.0017118,95755.0,95733.0,0.10201427]
["bitfinex","BTCUSD",1732546656157,0.0017118,95755.0,95748.0,0.1]
["bitfinex","BTCUSD",1732546656362,0.0017118,95755.0,95750.0,0.15]
["bitfinex","BTCUSD",1732546656579,0.0017118,95755.0,95690.0,0.0524018]
["bitfinex","BTCUSD",1732546656580,0.0017118,95755.0,95754.0,0.15]
["bitfinex","BTCUSD",1732546656797,0.0017118,95755.0,95754.0,0.35305831]
["bitfinex","BTCUSD",1732546657035,0.0017118,95755.0,95754.0,0.35201427]
["bitfinex","BTCUSD",1732546657245,0.0017118,95755.0,95754.0,0.25201427]
["bitfinex","BTCUSD",1732546657951,0.0017118,95755.0,95754.0,0.41657816]
["bitfinex","BTCUSD",1732546658176,0.0067116,95761.0,95754.0,0.41657816]
["bitfinex","BTCUSD",1732546658177,0.0067116,95761.0,95760.0,0.1]
["bitfinex","BTCUSD",1732546658460,0.0067116,95761.0,95760.0,0.35201427]
["bitfinex","BTCUSD",1732546658933,0.0017116,95780.0,95763.0,0.1]
["bitfinex","BTCUSD",1732546659176,0.10201427,95779.0,95765.0,0.15]
["bitfinex","BTCUSD",1732546659373,0.00104376,95778.0,95754.0,0.01497127]
["bitfinex","BTCUSD",1732546659554,0.0017116,95780.0,95749.0,0.0494]
["bitfinex","BTCUSD",1732546659555,0.0017116,95780.0,95770.0,0.10201427]
["bitfinex","BTCUSD",1732546659833,0.0017116,95780.0,95760.0,0.1]
["bitfinex","BTCUSD",1732546660066,0.002,95826.0,95777.0,0.1]
["bitfinex","BTCUSD",1732546660314,0.002,95826.0,95772.0,0.06456389]
["bitfinex","BTCUSD",1732546660315,0.03543611,95840.0,95804.0,0.1]
["bitfinex","BTCUSD",1732546660517,0.03543611,95836.0,95812.0,0.1]
["bitfinex","BTCUSD",1732546660756,0.03543611,95848.0,95815.0,0.1]
["bitfinex","BTCUSD",1732546660978,0.03543611,95848.0,95795.0,0.183]
["bitfinex","BTCUSD",1732546660979,0.002,95858.0,95821.0,0.1]
["bitfinex","BTCUSD",1732546661194,0.03714771,95851.0,95823.0,0.15]
["bitfinex","BTCUSD",1732546661443,0.03714771,95851.0,95828.0,0.1]
["bitfinex","BTCUSD",1732546661444,0.0017116,95851.0,95828.0,0.1]
["bitfinex","BTCUSD",1732546661645,0.0017116,95851.0,95817.0,0.0485]
["bitfinex","BTCUSD",1732546661646,0.0017116,95851.0,95834.0,0.1]
["bitfinex","BTCUSD",1732546661891,0.0017116,95851.0,95841.0,0.1]
["bitfinex","BTCUSD",1732546662098,0.0017116,95851.0,95836.0,0.21456389]
["bitfinex","BTCUSD",1732546662099,0.0017116,95851.0,95846.0,0.1]
["bitfinex","BTCUSD",1732546662356,0.0017116,95851.0,95830.0,0.22133291]
["bitfinex","BTCUSD",1732546662357,0.0017116,95851.0,95848.0,0.15]
["bitfinex","BTCUSD",1732546662572,0.0017116,95851.0,95850.0,0.15]
["bitfinex","BTCUSD",1732546662782,0.0017116,95851.0,95850.0,0.25201427]
["bitfinex","BTCUSD",1732546663905,0.0017116,95851.0,95832.0,0.16462853]
["bitfinex","BTCUSD",1732546664141,0.0017116,95851.0,95834.0,0.15]
["bitfinex","BTCUSD",1732546664371,0.023,95831.0,95821.0,0.10201427]
["bitfinex","BTCUSD",1732546664648,0.023,95831.0,95796.0,0.0822]
["bitfinex","BTCUSD",1732546664849,0.023,95812.0,95796.0,0.0822]
["bitfinex","BTCUSD",1732546665061,0.023,95832.0,95797.0,0.20201427]
["bitfinex","BTCUSD",1732546665312,0.023,95832.0,95805.0,0.1]
["bitfinex","BTCUSD",1732546665527,0.023,95839.0,95815.0,0.1]
["bitfinex","BTCUSD",1732546665757,0.023,95839.0,95806.0,0.10305772]
["bitfinex","BTCUSD",1732546665758,0.023,95823.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732546665975,0.03543611,95832.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732546666203,0.023,95831.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732546666473,0.03543611,95832.0,95820.0,0.1]
["bitfinex","BTCUSD",1732546666696,0.023,95850.0,95824.0,0.1]
["bitfinex","BTCUSD",1732546666914,0.0017116,95851.0,95839.0,0.1]
["bitfinex","BTCUSD",1732546667147,0.01250109,95876.0,95842.0,0.1]
["bitfinex","BTCUSD",1732546667368,0.01078949,95864.0,95844.0,0.15]
["bitfinex","BTCUSD",1732546667619,0.0017116,95876.0,95846.0,0.15]
["bitfinex","BTCUSD",1732546667826,0.0017116,95876.0,95859.0,0.1]
["bitfinex","BTCUSD",1732546668033,0.0017116,95876.0,95861.0,0.15]
["bitfinex","BTCUSD",1732546668269,0.0017116,95876.0,95863.0,0.15]
["bitfinex","BTCUSD",1732546668445,0.0017116,95876.0,95864.0,0.10201427]
["bitfinex","BTCUSD",1732546668690,0.0017116,95876.0,95865.0,0.15]
["bitfinex","BTCUSD",1732546669575,0.0017116,95876.0,95860.0,0.0762]
["bitfinex","BTCUSD",1732546669576,0.0017116,95876.0,95867.0,0.15]
["bitfinex","BTCUSD",1732546670497,0.0017116,95876.0,95860.0,0.0762]
["bitfinex","BTCUSD",1732546670702,0.023,95875.0,95860.0,0.0762]
["bitfinex","BTCUSD",1732546671347,0.0017116,95876.0,95860.0,0.0762]
["bitfinex","BTCUSD",1732546671568,0.0017116,95876.0,95861.0,0.25201427]
["bitfinex","BTCUSD",1732546673577,0.0017116,95876.0,95852.0,0.01483565]
["bitfinex","BTCUSD",1732546673786,0.0017116,95876.0,95863.0,0.15]
["bitfinex","BTCUSD",1732546674002,0.023,95875.0,95863.0,0.15]
["bitfinex","BTCUSD",1732546674239,0.0017116,95876.0,95865.0,0.15]
["bitfinex","BTCUSD",1732546674490,0.0017116,95876.0,95863.0,0.15]
["bitfinex","BTCUSD",1732546674738,0.0017116,95876.0,95867.0,0.15]
["bitfinex","BTCUSD",1732546675006,0.0017116,95876.0,95869.0,0.15]
["bitfinex","BTCUSD",1732546675266,0.0017116,95876.0,95839.0,0.1]
["bitfinex","BTCUSD",1732546675267,0.023,95810.0,95780.0,0.0774]
["bitfinex","BTCUSD",1732546675498,0.023,95810.0,95777.0,0.183]
["bitfinex","BTCUSD",1732546675499,0.023,95790.0,95777.0,0.183]
["bitfinex","BTCUSD",1732546675737,0.01078949,95791.0,95764.0,0.1]
["bitfinex","BTCUSD",1732546675957,0.01078949,95791.0,95765.0,0.10201427]
["bitfinex","BTCUSD",1732546676172,0.03378949,95790.0,95765.0,0.10201427]
["bitfinex","BTCUSD",1732546676410,0.01078949,95783.0,95765.0,0.10201427]
["bitfinex","BTCUSD",1732546677540,0.023,95790.0,95765.0,0.10201427]
["bitfinex","BTCUSD",1732546677765,0.023,95794.0,95766.0,0.15]
["bitfinex","BTCUSD",1732546677989,0.023,95794.0,95767.0,0.10201427]
["bitfinex","BTCUSD",1732546678200,0.01078949,95783.0,95768.0,0.15]
["bitfinex","BTCUSD",1732546678457,0.01078949,95783.0,95770.0,0.15]
["bitfinex","BTCUSD",1732546679090,0.01078949,95783.0,95772.0,0.15]
["bitfinex","BTCUSD",1732546679302,0.023,95794.0,95772.0,0.15]
["bitfinex","BTCUSD",1732546679303,0.01078949,95787.0,95772.0,0.15]
["bitfinex","BTCUSD",1732546679538,0.01078949,95790.0,95774.0,0.15]
["bitfinex","BTCUSD",1732546679774,0.01078949,95790.0,95789.0,0.254396]
["bitfinex","BTCUSD",1732546680205,0.023,95798.0,95789.0,0.254396]
["bitfinex","BTCUSD",1732546680206,0.03378949,95798.0,95797.0,0.254387]
["bitfinex","BTCUSD",1732546680466,0.02478949,95798.0,95797.0,0.254387]
["bitfinex","BTCUSD",1732546681177,0.12680376,95798.0,95797.0,0.15]
["bitfinex","BTCUSD",1732546681395,0.12680376,95798.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546681396,0.01078949,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546681620,0.11280376,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546681832,0.11480376,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546682049,0.11280376,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546682508,0.13580376,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546682724,0.03378949,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546682936,0.13580376,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546683147,0.03378949,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546683356,0.13780376,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546683853,0.13580376,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732546684581,0.01078949,95780.0,95779.0,0.15]
["bitfinex","BTCUSD",1732546684806,0.03378949,95780.0,95779.0,0.15]
["bitfinex","BTCUSD",1732546685014,0.01078949,95759.0,95715.0,0.08921051]
["bitfinex","BTCUSD",1732546685230,0.01078949,95756.0,95724.0,0.1]
["bitfinex","BTCUSD",1732546685443,0.01078949,95750.0,95714.0,0.0482]
["bitfinex","BTCUSD",1732546685662,0.023,95750.0,95714.0,0.0482]
["bitfinex","BTCUSD",1732546685912,0.13580376,95750.0,95701.0,0.0764]
["bitfinex","BTCUSD",1732546686163,0.23580376,95750.0,95701.0,0.0764]
["bitfinex","BTCUSD",1732546686403,0.68330376,95750.0,95693.0,0.0008548]
["bitfinex","BTCUSD",1732546686624,0.68530376,95750.0,95693.0,0.0008548]
["bitfinex","BTCUSD",1732546686862,0.68530376,95750.0,95700.0,0.22133291]
["bitfinex","BTCUSD",1732546687091,0.13780376,95750.0,95700.0,0.22133291]
["bitfinex","BTCUSD",1732546687335,0.03378949,95750.0,95710.0,0.1]
["bitfinex","BTCUSD",1732546687580,0.01078949,95752.0,95728.0,0.00104428]
["bitfinex","BTCUSD",1732546687797,0.01078949,95752.0,95725.0,0.0809]
["bitfinex","BTCUSD",1732546688016,0.01078949,95754.0,95725.0,0.0809]
["bitfinex","BTCUSD",1732546688253,0.01078949,95750.0,95725.0,0.2309]
["bitfinex","BTCUSD",1732546688485,0.01078949,95751.0,95725.0,0.2309]
["bitfinex","BTCUSD",1732546689152,0.01078949,95750.0,95725.0,0.0809]
["bitfinex","BTCUSD",1732546689600,0.13780376,95750.0,95705.0,0.0767]
["bitfinex","BTCUSD",1732546691435,0.13580376,95750.0,95707.0,0.15]
["bitfinex","BTCUSD",1732546691666,0.13580376,95750.0,95708.0,0.00104449]
["bitfinex","BTCUSD",1732546691884,0.03378949,95750.0,95713.0,0.15]
["bitfinex","BTCUSD",1732546692099,0.03378949,95750.0,95729.0,0.01507804]
["bitfinex","BTCUSD",1732546692100,0.01078949,95750.0,95729.0,0.01507804]
["bitfinex","BTCUSD",1732546692313,0.01078949,95759.0,95730.0,0.00104426]
["bitfinex","BTCUSD",1732546692531,0.5475,95789.0,95750.0,0.10201427]
["bitfinex","BTCUSD",1732546692532,0.10201427,95787.0,95750.0,0.10201427]
["bitfinex","BTCUSD",1732546692767,0.01078949,95786.0,95751.0,0.15104402]
["bitfinex","BTCUSD",1732546693000,0.01078949,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732546693228,0.01078949,95787.0,95761.0,0.358853]
["bitfinex","BTCUSD",1732546693229,0.01078949,95791.0,95790.0,0.104395]
["bitfinex","BTCUSD",1732546693662,0.10201427,95808.0,95771.0,0.15]
["bitfinex","BTCUSD",1732546693663,0.01078949,95787.0,95773.0,0.208827]
["bitfinex","BTCUSD",1732546693918,0.01078949,95787.0,95774.0,0.25201427]
["bitfinex","BTCUSD",1732546694158,0.5475,95824.0,95774.0,0.25201427]
["bitfinex","BTCUSD",1732546694159,0.01078949,95806.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732546694391,0.01078949,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732546694603,0.002,95822.0,95803.0,0.20876]
["bitfinex","BTCUSD",1732546694816,0.01078949,95807.0,95798.0,0.0010437]
["bitfinex","BTCUSD",1732546695052,0.01078949,95807.0,95314.0,50.0]
["bitfinex","BTCUSD",1732546695053,0.01078949,95811.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732546695275,0.001711,95790.0,95789.0,0.15]
["bitfinex","BTCUSD",1732546695933,0.001711,95790.0,95771.0,0.15]
["bitfinex","BTCUSD",1732546696150,0.001711,95790.0,95787.0,0.15]
["bitfinex","BTCUSD",1732546696355,0.001711,95790.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732546696567,0.01078949,95777.0,95764.0,0.0759]
["bitfinex","BTCUSD",1732546696797,0.001711,95790.0,95765.0,0.10201427]
["bitfinex","BTCUSD",1732546697063,0.001711,95790.0,95764.0,0.0759]
["bitfinex","BTCUSD",1732546697064,0.001711,95790.0,95776.0,0.1]
["bitfinex","BTCUSD",1732546697301,0.001711,95790.0,95777.0,0.10201427]
["bitfinex","BTCUSD",1732546697535,0.001711,95790.0,95787.0,0.1]
["bitfinex","BTCUSD",1732546697756,0.001711,95790.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732546698190,0.001711,95790.0,95789.0,0.15]
["bitfinex","BTCUSD",1732546698404,0.001711,95790.0,95789.0,0.25201427]
["bitfinex","BTCUSD",1732546698634,0.01078949,95812.0,95790.0,0.15]
["bitfinex","BTCUSD",1732546698854,0.208615,95871.0,95770.0,0.025]
["bitfinex","BTCUSD",1732546698855,0.01078949,95829.0,95798.0,0.0806]
["bitfinex","BTCUSD",1732546699089,0.01078949,95823.0,95803.0,0.1]
["bitfinex","BTCUSD",1732546699327,0.01078949,95827.0,95805.0,0.15]
["bitfinex","BTCUSD",1732546699546,0.01078949,95827.0,95807.0,0.15]
["bitfinex","BTCUSD",1732546699758,0.01078949,95835.0,95809.0,0.15]
["bitfinex","BTCUSD",1732546699975,0.01078949,95835.0,95810.0,0.25201427]
["bitfinex","BTCUSD",1732546700236,0.01078949,95839.0,95810.0,0.25201427]
["bitfinex","BTCUSD",1732546700482,0.01078949,95851.0,95824.0,0.1]
["bitfinex","BTCUSD",1732546700703,0.01078949,95863.0,95826.0,0.25]
["bitfinex","BTCUSD",1732546700928,0.01078949,95872.0,95836.0,0.1]
["bitfinex","BTCUSD",1732546701165,0.01078949,95863.0,95837.0,0.32921427]
["bitfinex","BTCUSD",1732546701406,0.01078949,95873.0,95840.0,0.1]
["bitfinex","BTCUSD",1732546701631,0.001711,95886.0,95838.0,0.15]
["bitfinex","BTCUSD",1732546701632,0.01078949,95880.0,95852.0,0.1]
["bitfinex","BTCUSD",1732546701837,0.01078949,95874.0,95854.0,0.15]
["bitfinex","BTCUSD",1732546702071,0.01078949,95874.0,95856.0,0.15]
["bitfinex","BTCUSD",1732546702319,0.01078949,95874.0,95838.0,0.08921051]
["bitfinex","BTCUSD",1732546702320,0.5475,95932.0,95881.0,0.15]
["bitfinex","BTCUSD",1732546702525,0.001711,95926.0,95883.0,0.15]
["bitfinex","BTCUSD",1732546702817,0.001711,95926.0,95885.0,0.15]
["bitfinex","BTCUSD",1732546703026,0.002,95923.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732546703241,0.002,95919.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732546703489,0.002,95915.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732546703728,0.002,95909.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732546703962,0.10372527,95907.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732546704432,0.12672527,95907.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732546704681,0.5475,95922.0,95904.0,0.208541]
["bitfinex","BTCUSD",1732546704919,0.001711,95926.0,95925.0,0.104248]
["bitfinex","BTCUSD",1732546705419,0.001711,95926.0,95925.0,0.2552903]
["bitfinex","BTCUSD",1732546705655,0.001711,95926.0,95925.0,0.254248]
["bitfinex","BTCUSD",1732546706367,0.001711,95926.0,95925.0,0.35626227]
["bitfinex","BTCUSD",1732546706895,0.001711,95926.0,95925.0,0.254248]
["bitfinex","BTCUSD",1732546708767,0.12672527,95926.0,95925.0,0.104248]
["bitfinex","BTCUSD",1732546709012,0.023,95922.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732546709250,0.002,95923.0,95869.0,0.417236]
["bitfinex","BTCUSD",1732546709251,0.023,95918.0,95869.0,0.417236]
["bitfinex","BTCUSD",1732546709494,0.22133291,95920.0,95863.0,0.0751]
["bitfinex","BTCUSD",1732546709495,0.023,95898.0,95870.0,0.10201427]
["bitfinex","BTCUSD",1732546709719,0.023,95894.0,95863.0,0.0751]
["bitfinex","BTCUSD",1732546709963,0.023,95898.0,95871.0,0.0010429]
["bitfinex","BTCUSD",1732546710196,0.023,95875.0,95846.0,0.0462]
["bitfinex","BTCUSD",1732546710469,0.12501427,95875.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732546710706,0.002,95876.0,95823.0,0.1]
["bitfinex","BTCUSD",1732546710707,0.023,95873.0,95823.0,0.082]
["bitfinex","BTCUSD",1732546710949,0.023,95871.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732546711195,0.023,95869.0,95825.0,0.10104322]
["bitfinex","BTCUSD",1732546711425,0.023,95867.0,95823.0,0.082]
["bitfinex","BTCUSD",1732546711655,0.023,95867.0,95805.0,0.1]
["bitfinex","BTCUSD",1732546711656,0.023,95865.0,95805.0,0.182]
["bitfinex","BTCUSD",1732546711877,0.025,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732546712115,0.023,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732546712398,0.0224576,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732546712630,0.10201427,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732546712875,0.1,95858.0,95793.0,0.1]
["bitfinex","BTCUSD",1732546713141,0.023,95864.0,95820.0,0.208724]
["bitfinex","BTCUSD",1732546713142,0.10201427,95856.0,95820.0,0.208724]
["bitfinex","BTCUSD",1732546713404,0.10201427,95856.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732546713405,0.09061615,95856.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732546713637,0.09061615,95856.0,95818.0,0.208727]
["bitfinex","BTCUSD",1732546713863,0.09061615,95856.0,95838.0,0.208685]
["bitfinex","BTCUSD",1732546713864,0.002,95855.0,95838.0,0.208685]
["bitfinex","BTCUSD",1732546714118,0.002,95878.0,95839.0,0.00104329]
["bitfinex","BTCUSD",1732546714350,0.002,95870.0,95867.0,0.208621]
["bitfinex","BTCUSD",1732546714598,0.002,95870.0,95869.0,0.104309]
["bitfinex","BTCUSD",1732546714838,0.5943,95884.0,95838.0,0.10201427]
["bitfinex","BTCUSD",1732546714839,0.002,95879.0,95878.0,0.104299]
["bitfinex","BTCUSD",1732546715081,0.1,95896.0,95841.0,0.15]
["bitfinex","BTCUSD",1732546715316,0.01501743,95931.0,95674.0,0.200854]
["bitfinex","BTCUSD",1732546715317,0.002,95892.0,95862.0,0.15]
["bitfinex","BTCUSD",1732546715554,0.10201427,95894.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732546715797,0.104289,95887.0,95869.0,0.15]
["bitfinex","BTCUSD",1732546716037,0.002,95871.0,95863.0,0.208631]
["bitfinex","BTCUSD",1732546716296,0.002,95871.0,95823.0,0.049]
["bitfinex","BTCUSD",1732546716297,0.10201427,95870.0,95848.0,0.15]
["bitfinex","BTCUSD",1732546716535,0.002,95871.0,95848.0,0.15]
["bitfinex","BTCUSD",1732546716536,0.10201427,95869.0,95848.0,0.15]
["bitfinex","BTCUSD",1732546716765,0.5705,95868.0,95825.0,0.208713]
["bitfinex","BTCUSD",1732546716980,0.5705,95868.0,95821.0,0.00086238]
["bitfinex","BTCUSD",1732546716981,0.00113762,95851.0,95850.0,0.104329]
["bitfinex","BTCUSD",1732546717197,0.00113762,95841.0,95838.0,0.208684]
["bitfinex","BTCUSD",1732546717455,0.023,95850.0,95820.0,0.208723]
["bitfinex","BTCUSD",1732546717456,0.12062264,95850.0,95820.0,0.208723]
["bitfinex","BTCUSD",1732546717658,0.10201427,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732546718171,0.10201427,95840.0,95839.0,0.254341]
["bitfinex","BTCUSD",1732546719498,0.12501427,95840.0,95839.0,0.254341]
["bitfinex","BTCUSD",1732546719746,0.023,95840.0,95839.0,0.254341]
["bitfinex","BTCUSD",1732546720168,0.12501427,95840.0,95839.0,0.254341]
["bitfinex","BTCUSD",1732546721100,0.023,95839.0,95800.0,0.15]
["bitfinex","BTCUSD",1732546721346,0.023,95837.0,95831.0,0.104349]
["bitfinex","BTCUSD",1732546721552,0.10201427,95833.0,95831.0,0.15]
["bitfinex","BTCUSD",1732546721765,0.023,95832.0,95831.0,0.25435]
["bitfinex","BTCUSD",1732546722668,0.12501427,95832.0,95831.0,0.25435]
["bitfinex","BTCUSD",1732546723111,0.12501427,95832.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546723330,0.023,95830.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732546723567,0.12501427,95830.0,95801.0,0.208766]
["bitfinex","BTCUSD",1732546723808,0.12501427,95829.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732546724251,0.023,95828.0,95825.0,0.15]
["bitfinex","BTCUSD",1732546724484,0.023,95828.0,95827.0,0.104354]
["bitfinex","BTCUSD",1732546724727,0.12501427,95828.0,95825.0,0.15]
["bitfinex","BTCUSD",1732546724972,0.023,95828.0,95827.0,0.104354]
["bitfinex","BTCUSD",1732546725204,0.023,95828.0,95818.0,0.208728]
["bitfinex","BTCUSD",1732546725205,0.5475,95845.0,95844.0,0.104336]
["bitfinex","BTCUSD",1732546725458,0.5475,95845.0,95828.0,0.15]
["bitfinex","BTCUSD",1732546725693,0.5475,95845.0,95801.0,0.208766]
["bitfinex","BTCUSD",1732546725932,0.10201427,95842.0,95826.0,0.208711]
["bitfinex","BTCUSD",1732546726166,0.10201427,95842.0,95814.0,0.15]
["bitfinex","BTCUSD",1732546726645,0.023,95841.0,95831.0,0.2087]
["bitfinex","BTCUSD",1732546726893,0.023,95839.0,95815.0,0.208735]
["bitfinex","BTCUSD",1732546727113,0.023,95839.0,95838.0,0.104342]
["bitfinex","BTCUSD",1732546727345,0.1,95853.0,95841.0,0.104338]
["bitfinex","BTCUSD",1732546727555,0.1,95853.0,95846.0,0.104333]
["bitfinex","BTCUSD",1732546727783,0.1,95853.0,95816.0,0.15]
["bitfinex","BTCUSD",1732546728021,0.1,95845.0,95834.0,0.104346]
["bitfinex","BTCUSD",1732546728293,0.1,95845.0,95816.0,0.15]
["bitfinex","BTCUSD",1732546728294,0.10201427,95844.0,95827.0,0.208708]
["bitfinex","BTCUSD",1732546728520,0.023,95843.0,95816.0,0.15]
["bitfinex","BTCUSD",1732546728774,0.023,95839.0,95818.0,0.15]
["bitfinex","BTCUSD",1732546729026,0.023,95825.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546729235,0.023,95823.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546729440,0.023,95821.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546729714,0.023,95821.0,95803.0,0.208759]
["bitfinex","BTCUSD",1732546729959,0.023,95821.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732546730207,0.023,95819.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732546730456,0.12501427,95819.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732546731156,0.023,95819.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732546731410,0.5475,95836.0,95835.0,0.104346]
["bitfinex","BTCUSD",1732546731662,0.10201427,95836.0,95835.0,0.104346]
["bitfinex","BTCUSD",1732546732634,0.10201427,95836.0,95835.0,0.15]
["bitfinex","BTCUSD",1732546732881,0.5475,95856.0,95819.0,0.078]
["bitfinex","BTCUSD",1732546732882,0.5475,95856.0,95843.0,0.104336]
["bitfinex","BTCUSD",1732546733112,0.10201427,95855.0,95836.0,0.15]
["bitfinex","BTCUSD",1732546733354,0.10201427,95855.0,95854.0,0.104325]
["bitfinex","BTCUSD",1732546733825,0.10201427,95855.0,95836.0,0.15]
["bitfinex","BTCUSD",1732546733826,0.10201427,95855.0,95819.0,0.228]
["bitfinex","BTCUSD",1732546734066,0.22133291,95850.0,95819.0,0.15]
["bitfinex","BTCUSD",1732546734315,0.22133291,95850.0,95801.0,0.1317]
["bitfinex","BTCUSD",1732546734316,0.10201427,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732546734572,0.12501427,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732546736437,0.12501427,95849.0,95848.0,0.254331]
["bitfinex","BTCUSD",1732546736875,0.12501427,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732546737587,0.12501427,95849.0,95833.0,0.15]
["bitfinex","BTCUSD",1732546737588,0.023,95848.0,95801.0,0.1317]
["bitfinex","BTCUSD",1732546737820,0.023,95846.0,95834.0,0.208693]
["bitfinex","BTCUSD",1732546738061,0.023,95846.0,95801.0,0.1317]
["bitfinex","BTCUSD",1732546738062,0.10201427,95845.0,95801.0,0.1317]
["bitfinex","BTCUSD",1732546738291,0.023,95844.0,95843.0,0.104337]
["bitfinex","BTCUSD",1732546738551,0.12501427,95844.0,95843.0,0.104337]
["bitfinex","BTCUSD",1732546738783,0.12501427,95844.0,95801.0,0.1317]
["bitfinex","BTCUSD",1732546738784,0.023,95842.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732546739012,0.023,95835.0,95801.0,0.005]
["bitfinex","BTCUSD",1732546739256,0.023,95833.0,95816.0,0.208732]
["bitfinex","BTCUSD",1732546739497,0.023,95833.0,95832.0,0.104349]
["bitfinex","BTCUSD",1732546739735,0.5705,95840.0,95805.0,0.0010436]
["bitfinex","BTCUSD",1732546739992,0.023,95838.0,95835.0,0.104345]
["bitfinex","BTCUSD",1732546740230,0.023,95836.0,95812.0,0.15]
["bitfinex","BTCUSD",1732546740460,0.023,95833.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732546740705,0.023,95829.0,95802.0,0.208763]
["bitfinex","BTCUSD",1732546740955,0.1,95840.0,95801.0,0.005]
["bitfinex","BTCUSD",1732546740956,0.10201427,95803.0,95801.0,0.005]
["bitfinex","BTCUSD",1732546741191,0.22133291,95814.0,95801.0,0.005]
["bitfinex","BTCUSD",1732546741192,0.87251427,95802.0,95801.0,0.005]
["bitfinex","BTCUSD",1732546741415,0.67251427,95802.0,95801.0,0.005]
["bitfinex","BTCUSD",1732546742079,0.67251427,95802.0,95801.0,0.109383]
["bitfinex","BTCUSD",1732546742977,0.00937076,95837.0,95801.0,0.109383]
["bitfinex","BTCUSD",1732546742978,0.5475,95815.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732546743244,0.5475,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732546743452,0.01107896,95850.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732546743453,0.64951427,95843.0,95842.0,0.104338]
["bitfinex","BTCUSD",1732546743688,0.0017082,95850.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732546743901,0.10372247,95850.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732546744350,0.10372247,95850.0,95844.0,0.208672]
["bitfinex","BTCUSD",1732546744600,0.10201427,95845.0,95809.0,0.0793]
["bitfinex","BTCUSD",1732546744807,0.10201427,95837.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732546745080,0.22133291,95840.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546745081,0.10201427,95825.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546745309,0.10201427,95821.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546745563,0.5475,95824.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546745564,0.10201427,95805.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546745773,0.023,95804.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732546746240,0.67251427,95804.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546746451,0.023,95802.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546746677,0.12501427,95802.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546746908,0.12501427,95802.0,95800.0,0.154383]
["bitfinex","BTCUSD",1732546747128,0.12501427,95802.0,95800.0,0.05]
["bitfinex","BTCUSD",1732546747782,0.12501427,95802.0,95801.0,0.109383]
["bitfinex","BTCUSD",1732546748990,0.5475,95804.0,95801.0,0.109383]
["bitfinex","BTCUSD",1732546748991,0.5475,95804.0,95801.0,0.00447835]
["bitfinex","BTCUSD",1732546749217,0.5475,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732546749433,0.10201427,95822.0,95807.0,0.15]
["bitfinex","BTCUSD",1732546749647,0.10201427,95808.0,95801.0,0.00447835]
["bitfinex","BTCUSD",1732546749880,0.40839527,95802.0,95801.0,0.00447835]
["bitfinex","BTCUSD",1732546750368,0.1,95786.0,95759.0,0.208856]
["bitfinex","BTCUSD",1732546750582,0.10201427,95773.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732546750834,0.10201427,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732546751054,0.10201427,95773.0,95759.0,0.208856]
["bitfinex","BTCUSD",1732546751287,0.10201427,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732546751509,0.10201427,95773.0,95765.0,0.0008548]
["bitfinex","BTCUSD",1732546751747,0.10201427,95771.0,95765.0,0.0008548]
["bitfinex","BTCUSD",1732546752427,0.12501427,95771.0,95765.0,0.0008548]
["bitfinex","BTCUSD",1732546752641,0.12501427,95771.0,95766.0,0.104421]
["bitfinex","BTCUSD",1732546752851,0.12501427,95771.0,95765.0,0.0008548]
["bitfinex","BTCUSD",1732546752852,0.12501427,95771.0,95770.0,0.1298363]
["bitfinex","BTCUSD",1732546753080,0.12501427,95771.0,95770.0,0.0254203]
["bitfinex","BTCUSD",1732546753291,0.12501427,95771.0,95770.0,0.1298363]
["bitfinex","BTCUSD",1732546753775,0.12501427,95771.0,95770.0,0.0254203]
["bitfinex","BTCUSD",1732546754677,0.22501427,95771.0,95770.0,0.0254203]
["bitfinex","BTCUSD",1732546754949,0.92692927,95771.0,95770.0,0.0254203]
["bitfinex","BTCUSD",1732546755164,0.92692927,95771.0,95765.0,0.0008548]
["bitfinex","BTCUSD",1732546755165,0.227421,95766.0,95765.0,0.0008548]
["bitfinex","BTCUSD",1732546755385,0.227421,95766.0,95733.0,0.000854]
["bitfinex","BTCUSD",1732546755386,0.127435,95754.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732546755600,0.12501427,95750.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732546755810,0.12501427,95750.0,95738.0,0.10445]
["bitfinex","BTCUSD",1732546756028,0.12501427,95750.0,95735.0,0.209762]
["bitfinex","BTCUSD",1732546756260,0.12501427,95750.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732546756499,0.62165947,95750.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732546756745,0.227443,95746.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546756955,0.82810247,95746.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546757188,0.82610247,95746.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546757395,0.023,95737.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546757598,0.12501427,95736.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546758521,0.12501427,95736.0,95735.0,0.105309]
["bitfinex","BTCUSD",1732546759019,0.12501427,95736.0,95735.0,0.255309]
["bitfinex","BTCUSD",1732546759020,0.10201427,95736.0,95735.0,0.255309]
["bitfinex","BTCUSD",1732546759929,0.4966452,95764.0,95754.0,0.208868]
["bitfinex","BTCUSD",1732546760185,0.023,95757.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546760400,0.0796,95776.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546760401,0.10201427,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732546760626,0.1,95789.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546760627,0.59865947,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732546760845,0.59865947,95773.0,95756.0,0.15]
["bitfinex","BTCUSD",1732546761086,0.59865947,95773.0,95760.0,0.208855]
["bitfinex","BTCUSD",1732546761087,0.10201427,95770.0,95760.0,0.208855]
["bitfinex","BTCUSD",1732546761304,0.208804,95784.0,95735.0,0.01546306]
["bitfinex","BTCUSD",1732546761305,0.10201427,95761.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546761520,0.10201427,95745.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732546761776,0.10201427,95745.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546761777,0.4966452,95744.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546761992,0.4966452,95744.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732546762447,0.62165947,95744.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732546763124,0.0467,95779.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732546763125,0.4879662,95760.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732546763346,0.10201427,95760.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732546763564,0.10201427,95760.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732546763777,0.10201427,95760.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546763778,0.10201427,95758.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546764069,0.10201427,95752.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546764306,0.4879662,95759.0,95735.0,0.150854]
["bitfinex","BTCUSD",1732546764307,0.10201427,95745.0,95735.0,0.150854]
["bitfinex","BTCUSD",1732546764519,0.023,95744.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732546764752,0.12501427,95744.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732546765469,0.12501427,95744.0,95735.0,0.150854]
["bitfinex","BTCUSD",1732546765470,0.10201427,95744.0,95735.0,0.150854]
["bitfinex","BTCUSD",1732546765679,0.1467,95779.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732546765680,0.58998047,95743.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732546766805,0.61298047,95743.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732546767662,0.61298047,95743.0,95736.0,0.208907]
["bitfinex","BTCUSD",1732546767904,0.61298047,95743.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732546769021,0.12501427,95743.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732546771125,0.023,95742.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546771360,0.023,95738.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546771571,0.023,95736.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546771782,0.12501427,95736.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546772456,0.12501427,95736.0,95735.0,0.105309]
["bitfinex","BTCUSD",1732546772672,0.61298047,95736.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546774224,0.61298047,95736.0,95735.0,0.105309]
["bitfinex","BTCUSD",1732546774465,0.58998047,95736.0,95735.0,0.105309]
["bitfinex","BTCUSD",1732546774679,0.58998047,95736.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546774908,0.58998047,95736.0,95735.0,0.105309]
["bitfinex","BTCUSD",1732546775822,0.61298047,95736.0,95735.0,0.105309]
["bitfinex","BTCUSD",1732546776280,0.61298047,95736.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546776706,0.61298047,95736.0,95735.0,0.105309]
["bitfinex","BTCUSD",1732546777696,0.58998047,95736.0,95735.0,0.105309]
["bitfinex","BTCUSD",1732546777930,0.12501427,95736.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546778143,0.61298047,95736.0,95735.0,0.000854]
["bitfinex","BTCUSD",1732546778596,0.61298047,95736.0,95725.0,0.20893]
["bitfinex","BTCUSD",1732546778597,0.61298047,95736.0,95650.0,0.209093]
["bitfinex","BTCUSD",1732546778598,0.1,95657.0,95650.0,0.209093]
["bitfinex","BTCUSD",1732546778813,0.6109662,95657.0,95656.0,0.1194913]
["bitfinex","BTCUSD",1732546779050,0.6109662,95657.0,95656.0,0.0149503]
["bitfinex","BTCUSD",1732546780046,0.8155062,95657.0,95656.0,0.0149503]
["bitfinex","BTCUSD",1732546780291,0.29694362,95647.0,95646.0,0.0008541]
["bitfinex","BTCUSD",1732546780532,0.29694362,95647.0,95580.0,0.20990855]
["bitfinex","BTCUSD",1732546780533,0.09694362,95589.0,95577.0,0.0814]
["bitfinex","BTCUSD",1732546780768,0.09694362,95589.0,95588.0,0.105115]
["bitfinex","BTCUSD",1732546780769,0.11994362,95589.0,95588.0,0.105115]
["bitfinex","BTCUSD",1732546781248,0.11994362,95589.0,95588.0,0.0005]
["bitfinex","BTCUSD",1732546781498,0.11994362,95589.0,95588.0,0.105115]
["bitfinex","BTCUSD",1732546781727,0.11494362,95589.0,95588.0,0.0005]
["bitfinex","BTCUSD",1732546781961,0.11494362,95589.0,95588.0,0.105115]
["bitfinex","BTCUSD",1732546782209,0.11494362,95589.0,95588.0,0.0005]
["bitfinex","BTCUSD",1732546782467,0.09194362,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1732546782971,0.67990982,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1732546783260,0.78453982,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1732546783506,0.88453982,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1732546783773,0.67990982,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1732546784017,0.57990982,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1732546784511,0.60290982,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1732546784966,0.90753982,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1732546785471,0.90753982,95574.0,95560.0,0.000855]
["bitfinex","BTCUSD",1732546785472,0.19194362,95561.0,95560.0,0.000855]
["bitfinex","BTCUSD",1732546785704,0.41959362,95556.0,95502.0,0.041804]
["bitfinex","BTCUSD",1732546785944,0.41959362,95556.0,95504.0,0.209413]
["bitfinex","BTCUSD",1732546786180,0.41959362,95556.0,95478.0,0.1]
["bitfinex","BTCUSD",1732546786181,0.023,95507.0,95477.0,0.000855]
["bitfinex","BTCUSD",1732546786429,0.1,95488.0,95485.0,0.104728]
["bitfinex","BTCUSD",1732546786663,0.123,95483.0,95477.0,0.000855]
["bitfinex","BTCUSD",1732546786921,0.12501427,95482.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732546787153,0.12451427,95482.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732546787401,0.1,95478.0,95445.0,0.209544]
["bitfinex","BTCUSD",1732546787652,0.1569657,95482.0,95391.0,0.05297704]
["bitfinex","BTCUSD",1732546787653,0.1,95432.0,95391.0,0.05297704]
["bitfinex","BTCUSD",1732546787911,0.1,95438.0,95298.0,0.078125]
["bitfinex","BTCUSD",1732546787912,0.10201427,95431.0,95430.0,0.104788]
["bitfinex","BTCUSD",1732546788180,0.10201427,95431.0,95400.0,0.12215526]
["bitfinex","BTCUSD",1732546788181,0.1,95422.0,95410.0,0.00104792]
["bitfinex","BTCUSD",1732546788424,0.1,95422.0,95400.0,0.02014099]
["bitfinex","BTCUSD",1732546788425,0.10201427,95421.0,95420.0,0.104799]
["bitfinex","BTCUSD",1732546788655,0.1,95418.0,95394.0,0.002]
["bitfinex","BTCUSD",1732546788898,0.1,95418.0,95360.0,0.22183522]
["bitfinex","BTCUSD",1732546788899,0.1,95421.0,95420.0,0.104799]
["bitfinex","BTCUSD",1732546789166,0.4712809,95457.0,95372.0,0.10201427]
["bitfinex","BTCUSD",1732546789167,0.1,95433.0,95417.0,0.209605]
["bitfinex","BTCUSD",1732546789381,0.2,95413.0,95379.0,0.0477]
["bitfinex","BTCUSD",1732546789611,0.10201427,95412.0,95400.0,0.104821]
["bitfinex","BTCUSD",1732546789841,0.10201427,95412.0,95400.0,0.002]
["bitfinex","BTCUSD",1732546790087,0.10201427,95412.0,95379.0,0.0477]
["bitfinex","BTCUSD",1732546790088,0.10201427,95412.0,95396.0,0.002]
["bitfinex","BTCUSD",1732546790335,0.2,95413.0,95385.0,0.000855]
["bitfinex","BTCUSD",1732546790336,0.1,95386.0,95385.0,0.000855]
["bitfinex","BTCUSD",1732546790575,0.30201427,95386.0,95385.0,0.000855]
["bitfinex","BTCUSD",1732546790825,0.32501427,95386.0,95385.0,0.000855]
["bitfinex","BTCUSD",1732546791063,0.20201427,95386.0,95385.0,0.000855]
["bitfinex","BTCUSD",1732546791284,0.79629517,95386.0,95385.0,0.000855]
["bitfinex","BTCUSD",1732546791498,0.30201427,95386.0,95385.0,0.000855]
["bitfinex","BTCUSD",1732546791954,0.20201427,95386.0,95385.0,0.000855]
["bitfinex","BTCUSD",1732546792215,0.1,95375.0,95352.0,0.2943122]
["bitfinex","BTCUSD",1732546792469,0.1,95358.0,95352.0,0.0950532]
["bitfinex","BTCUSD",1732546792757,0.1,95351.0,95327.0,0.19976545]
["bitfinex","BTCUSD",1732546793010,0.10201427,95351.0,95350.0,0.306376]
["bitfinex","BTCUSD",1732546793249,0.10201427,95351.0,95327.0,0.00045445]
["bitfinex","BTCUSD",1732546793250,0.1,95346.0,95327.0,0.00045445]
["bitfinex","BTCUSD",1732546793489,0.10201427,95333.0,95332.0,0.0005]
["bitfinex","BTCUSD",1732546793723,0.10201427,95333.0,95327.0,0.00045445]
["bitfinex","BTCUSD",1732546793724,0.20201427,95333.0,95327.0,0.00045445]
["bitfinex","BTCUSD",1732546793958,0.10201427,95333.0,95327.0,0.00045445]
["bitfinex","BTCUSD",1732546794194,0.11648606,95333.0,95327.0,0.00045445]
["bitfinex","BTCUSD",1732546794433,0.1,95332.0,95327.0,0.00045445]
["bitfinex","BTCUSD",1732546794687,0.1,95332.0,95305.0,0.05895928]
["bitfinex","BTCUSD",1732546794688,0.1,95316.0,95305.0,0.05895928]
["bitfinex","BTCUSD",1732546794915,0.1,95337.0,95305.0,0.05895928]
["bitfinex","BTCUSD",1732546794916,0.2,95306.0,95305.0,0.05895928]
["bitfinex","BTCUSD",1732546795151,0.30201427,95306.0,95305.0,0.05895928]
["bitfinex","BTCUSD",1732546795391,0.30201427,95306.0,95300.0,0.45559519]
["bitfinex","BTCUSD",1732546795392,0.195,95301.0,95300.0,0.45559519]
["bitfinex","BTCUSD",1732546795632,0.195,95301.0,95261.0,0.19945]
["bitfinex","BTCUSD",1732546795633,0.195,95299.0,95273.0,0.10496]
["bitfinex","BTCUSD",1732546796062,0.195,95299.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546796063,0.195,95290.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546796064,0.299942,95290.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546796323,0.29701427,95290.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546796560,0.199946,95287.0,95286.0,0.41874828]
["bitfinex","BTCUSD",1732546796814,0.195,95278.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546797053,0.29701427,95278.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546797540,0.399961,95273.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546797773,0.299967,95268.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546798005,0.40198127,95268.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546798241,0.299974,95261.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546798511,0.29701427,95261.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546798739,0.10201427,95261.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546798983,0.1,95279.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546799229,0.10201427,95278.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546799456,0.00431142,95303.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546799457,0.10201427,95261.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546799690,0.10201427,95277.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546799935,0.00431142,95303.0,95260.0,0.2]
["bitfinex","BTCUSD",1732546799936,0.10201427,95261.0,95260.0,0.454975]
["bitfinex","BTCUSD",1732546800176,0.1,95293.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732546800419,0.10201427,95292.0,95291.0,0.104941]
["bitfinex","BTCUSD",1732546800672,0.10201427,95302.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732546800903,0.10201427,95302.0,95300.0,0.19937]
["bitfinex","BTCUSD",1732546800904,0.00431142,95303.0,95302.0,0.254929]
["bitfinex","BTCUSD",1732546801146,0.00431142,95303.0,95281.0,0.199409]
["bitfinex","BTCUSD",1732546801147,0.00431142,95303.0,95270.0,0.377872]
["bitfinex","BTCUSD",1732546801391,0.00431142,95303.0,95266.0,0.001]
["bitfinex","BTCUSD",1732546801392,0.10201427,95302.0,95266.0,0.001]
["bitfinex","BTCUSD",1732546801620,0.00431142,95303.0,95264.0,0.0796]
["bitfinex","BTCUSD",1732546801621,0.1,95285.0,95264.0,0.0796]
["bitfinex","BTCUSD",1732546801850,0.10201427,95284.0,95265.0,0.00104961]
["bitfinex","BTCUSD",1732546802110,0.10201427,95284.0,95271.0,0.104962]
["bitfinex","BTCUSD",1732546802399,0.095,95290.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546802400,0.195,95261.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546802628,0.10034,95256.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546802861,0.195,95254.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546803091,0.29701427,95254.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546803339,0.50199627,95254.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546803597,0.29571427,95254.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546804090,0.20071427,95254.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546804332,0.29605427,95254.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546804579,0.10201427,95254.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546804816,0.22183522,95290.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546804817,0.095,95278.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546805060,0.4712809,95308.0,95254.0,0.00104979]
["bitfinex","BTCUSD",1732546805061,0.10201427,95277.0,95254.0,0.00104979]
["bitfinex","BTCUSD",1732546805307,0.10201427,95277.0,95250.0,0.2015115]
["bitfinex","BTCUSD",1732546805308,0.10201427,95277.0,95257.0,0.0783]
["bitfinex","BTCUSD",1732546805551,0.22183522,95290.0,95250.0,0.2002115]
["bitfinex","BTCUSD",1732546805552,0.095,95261.0,95253.0,0.0003348]
["bitfinex","BTCUSD",1732546805832,0.10201427,95257.0,95253.0,0.0003348]
["bitfinex","BTCUSD",1732546806185,0.1937,95258.0,95253.0,0.0003348]
["bitfinex","BTCUSD",1732546806186,0.095,95254.0,95253.0,0.0003348]
["bitfinex","BTCUSD",1732546806342,0.19701427,95255.0,95253.0,0.0003348]
["bitfinex","BTCUSD",1732546806577,0.1937,95254.0,95253.0,0.0003348]
["bitfinex","BTCUSD",1732546807090,0.40069627,95254.0,95253.0,0.0003348]
["bitfinex","BTCUSD",1732546807570,0.298702,95236.0,95235.0,0.0008576]
["bitfinex","BTCUSD",1732546807802,0.40071627,95236.0,95235.0,0.0008576]
["bitfinex","BTCUSD",1732546808041,0.53205605,95236.0,95235.0,0.00078778]
["bitfinex","BTCUSD",1732546808273,0.53239605,95236.0,95235.0,0.00078778]
["bitfinex","BTCUSD",1732546808514,0.53239605,95236.0,95205.0,0.025]
["bitfinex","BTCUSD",1732546808515,0.499056,95223.0,95205.0,0.025]
["bitfinex","BTCUSD",1732546808779,0.09534,95201.0,95200.0,2.57714242]
["bitfinex","BTCUSD",1732546809030,0.399104,95180.0,95179.0,0.0450279]
["bitfinex","BTCUSD",1732546809273,0.4,95185.0,95169.0,0.0146403]
["bitfinex","BTCUSD",1732546809274,0.3937,95170.0,95169.0,0.0146403]
["bitfinex","BTCUSD",1732546809499,0.29878,95165.0,95164.0,0.0008576]
["bitfinex","BTCUSD",1732546809752,0.1937,95165.0,95164.0,0.0008576]
["bitfinex","BTCUSD",1732546809986,0.29912,95165.0,95164.0,0.0008576]
["bitfinex","BTCUSD",1732546810222,0.29404,95159.0,95158.0,0.00336175]
["bitfinex","BTCUSD",1732546810454,0.50114127,95159.0,95158.0,0.00336175]
["bitfinex","BTCUSD",1732546810931,0.29605427,95159.0,95158.0,0.00336175]
["bitfinex","BTCUSD",1732546811161,0.40114127,95159.0,95158.0,0.00336175]
["bitfinex","BTCUSD",1732546811443,0.6937,95144.0,95143.0,0.41844876]
["bitfinex","BTCUSD",1732546811674,0.6937,95133.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546811923,0.1937,95133.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546812156,0.0987,95133.0,95132.0,0.105617]
["bitfinex","BTCUSD",1732546812389,0.0987,95133.0,95132.0,0.0005]
["bitfinex","BTCUSD",1732546812626,0.20071427,95133.0,95132.0,0.0005]
["bitfinex","BTCUSD",1732546812874,0.29571427,95133.0,95132.0,0.0005]
["bitfinex","BTCUSD",1732546813307,0.20105427,95133.0,95132.0,0.0005]
["bitfinex","BTCUSD",1732546813530,0.20071427,95133.0,95132.0,0.0005]
["bitfinex","BTCUSD",1732546814212,0.19701427,95133.0,95132.0,0.0005]
["bitfinex","BTCUSD",1732546814703,0.29571427,95133.0,95132.0,0.0005]
["bitfinex","BTCUSD",1732546815160,0.28028632,95133.0,95132.0,0.0005]
["bitfinex","BTCUSD",1732546815821,0.08658632,95133.0,95132.0,0.0005]
["bitfinex","BTCUSD",1732546816083,0.28028632,95133.0,95132.0,0.0005]
["bitfinex","BTCUSD",1732546816312,0.08658632,95133.0,95132.0,0.0013576]
["bitfinex","BTCUSD",1732546816781,0.08658632,95133.0,95132.0,0.1517746]
["bitfinex","BTCUSD",1732546816999,0.08658632,95133.0,95132.0,0.0466576]
["bitfinex","BTCUSD",1732546817000,0.28028632,95133.0,95132.0,0.0466576]
["bitfinex","BTCUSD",1732546817247,0.18528632,95133.0,95132.0,0.0013576]
["bitfinex","BTCUSD",1732546817474,0.29040132,95133.0,95132.0,0.0013576]
["bitfinex","BTCUSD",1732546817707,0.28028632,95133.0,95132.0,0.0013576]
["bitfinex","BTCUSD",1732546817974,0.38540132,95133.0,95132.0,0.0013576]
["bitfinex","BTCUSD",1732546818194,0.38540132,95133.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546818195,0.399158,95131.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546818446,0.40117227,95131.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546818693,0.29605427,95131.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546818939,0.29571427,95131.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546819186,0.20071427,95131.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546819419,0.10201427,95131.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546819644,0.10201427,95131.0,95130.0,0.115119]
["bitfinex","BTCUSD",1732546820778,0.095,95155.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546821002,0.6813449,95210.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546821003,0.095,95149.0,95131.0,0.105118]
["bitfinex","BTCUSD",1732546821220,0.0987,95144.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546821556,0.07616214,95139.0,95130.0,0.01]
["bitfinex","BTCUSD",1732546822198,0.07616214,95139.0,95132.0,0.000412]
["bitfinex","BTCUSD",1732546822893,0.0987,95151.0,95132.0,0.000412]
["bitfinex","BTCUSD",1732546822894,0.08615416,95138.0,95132.0,0.000412]
["bitfinex","BTCUSD",1732546823139,0.10201427,95138.0,95132.0,0.000412]
["bitfinex","BTCUSD",1732546823360,0.10201427,95136.0,95128.0,0.07329548]
["bitfinex","BTCUSD",1732546823574,0.210153,95169.0,95128.0,0.07329548]
["bitfinex","BTCUSD",1732546823575,0.003,95131.0,95128.0,0.07329548]
["bitfinex","BTCUSD",1732546824076,0.10201427,95152.0,95134.0,0.005]
["bitfinex","BTCUSD",1732546824293,0.10201427,95152.0,95128.0,0.07329548]
["bitfinex","BTCUSD",1732546824294,0.10201427,95152.0,95147.0,0.005]
["bitfinex","BTCUSD",1732546824558,0.0987,95156.0,95131.0,0.15]
["bitfinex","BTCUSD",1732546824559,0.07261427,95156.0,95155.0,0.005]
["bitfinex","BTCUSD",1732546824828,0.1,95214.0,95180.0,0.001]
["bitfinex","BTCUSD",1732546825064,0.1,95227.0,95182.0,0.005]
["bitfinex","BTCUSD",1732546825308,0.10201427,95215.0,95197.0,0.005]
["bitfinex","BTCUSD",1732546825528,0.10201427,95215.0,95202.0,0.005]
["bitfinex","BTCUSD",1732546825759,0.104976,95260.0,95198.0,0.0459]
["bitfinex","BTCUSD",1732546825760,0.4712809,95269.0,95222.0,0.1]
["bitfinex","BTCUSD",1732546825981,0.10201427,95265.0,95264.0,0.09877842]
["bitfinex","BTCUSD",1732546826243,0.10201427,95265.0,95235.0,0.1]
["bitfinex","BTCUSD",1732546826244,0.095,95290.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732546826471,0.10201427,95270.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732546826741,0.095,95294.0,95249.0,0.1]
["bitfinex","BTCUSD",1732546826992,0.095,95294.0,95248.0,0.15]
["bitfinex","BTCUSD",1732546826993,0.10201427,95277.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732546827222,0.10201427,95277.0,95256.0,0.001]
["bitfinex","BTCUSD",1732546827442,0.10201427,95277.0,95266.0,0.19944]
["bitfinex","BTCUSD",1732546827667,0.00034,95276.0,95261.0,0.199451]
["bitfinex","BTCUSD",1732546827949,0.05039065,95293.0,95246.0,0.0818]
["bitfinex","BTCUSD",1732546827950,0.095,95269.0,95246.0,0.0818]
["bitfinex","BTCUSD",1732546828167,0.05039065,95293.0,95237.0,0.1]
["bitfinex","BTCUSD",1732546828168,0.00034,95262.0,95243.0,0.199489]
["bitfinex","BTCUSD",1732546828395,0.03930592,95239.0,95222.0,0.105017]
["bitfinex","BTCUSD",1732546828614,0.03930592,95262.0,95221.0,0.1778]
["bitfinex","BTCUSD",1732546828834,0.03930592,95279.0,95241.0,0.06069408]
["bitfinex","BTCUSD",1732546829091,0.03930592,95283.0,95248.0,0.06069408]
["bitfinex","BTCUSD",1732546829315,0.00034,95294.0,95259.0,0.1]
["bitfinex","BTCUSD",1732546829560,0.10201427,95293.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732546829787,0.03930592,95283.0,95259.0,0.0493]
["bitfinex","BTCUSD",1732546830012,0.03930592,95299.0,95270.0,0.199433]
["bitfinex","BTCUSD",1732546830250,0.00431142,95303.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732546830478,0.00431142,95303.0,95302.0,0.51763735]
["bitfinex","BTCUSD",1732546830729,0.03930592,95361.0,95323.0,0.06069408]
["bitfinex","BTCUSD",1732546830986,0.0504558,95360.0,95344.0,0.1]
["bitfinex","BTCUSD",1732546831241,0.0504558,95360.0,95359.0,0.254866]
["bitfinex","BTCUSD",1732546831979,0.0017188,95363.0,95359.0,0.254866]
["bitfinex","BTCUSD",1732546831980,0.0017188,95363.0,95362.0,0.104863]
["bitfinex","BTCUSD",1732546832200,0.0146403,95413.0,95373.0,0.199217]
["bitfinex","BTCUSD",1732546832416,0.0146403,95413.0,95366.0,0.199231]
["bitfinex","BTCUSD",1732546832417,0.0146403,95413.0,95383.0,0.001]
["bitfinex","BTCUSD",1732546832689,0.0146403,95413.0,95371.0,0.1482]
["bitfinex","BTCUSD",1732546832690,0.0146403,95413.0,95388.0,0.15]
["bitfinex","BTCUSD",1732546832913,0.10373527,95389.0,95371.0,0.0482]
["bitfinex","BTCUSD",1732546833141,0.20683522,95381.0,95341.0,0.1452]
["bitfinex","BTCUSD",1732546833362,0.209705,95372.0,95342.0,0.05034467]
["bitfinex","BTCUSD",1732546833578,0.10201427,95366.0,95331.0,0.1]
["bitfinex","BTCUSD",1732546833795,0.1,95354.0,95324.0,0.0767]
["bitfinex","BTCUSD",1732546834037,0.1,95354.0,95171.0,0.4]
["bitfinex","BTCUSD",1732546834038,0.1,95337.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732546834365,0.22183522,95341.0,95301.0,0.0751]
["bitfinex","BTCUSD",1732546834366,0.1,95334.0,95301.0,0.0751]
["bitfinex","BTCUSD",1732546834541,0.023,95347.0,95301.0,0.0751]
["bitfinex","BTCUSD",1732546834792,0.1,95369.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732546835019,0.1,95386.0,95332.0,0.1]
["bitfinex","BTCUSD",1732546835256,0.10201427,95385.0,95347.0,0.10201427]
["bitfinex","BTCUSD",1732546835475,0.10001427,95385.0,95371.0,0.19922]
["bitfinex","BTCUSD",1732546835697,0.001721,95389.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732546835956,0.001721,95389.0,95388.0,0.35789663]
["bitfinex","BTCUSD",1732546836182,0.001721,95389.0,95388.0,0.35684827]
["bitfinex","BTCUSD",1732546836431,0.0146403,95413.0,95412.0,0.104808]
["bitfinex","BTCUSD",1732546837203,6e-05,95444.0,95415.0,0.15]
["bitfinex","BTCUSD",1732546837437,6e-05,95444.0,95443.0,0.104774]
["bitfinex","BTCUSD",1732546837922,6e-05,95444.0,95443.0,0.254774]
["bitfinex","BTCUSD",1732546838150,0.0017152,95482.0,95444.0,0.349069]
["bitfinex","BTCUSD",1732546838375,0.0017152,95482.0,95303.0,0.4]
["bitfinex","BTCUSD",1732546838376,0.10201427,95481.0,95446.0,0.15]
["bitfinex","BTCUSD",1732546838597,0.10201427,95481.0,95447.0,0.10201427]
["bitfinex","BTCUSD",1732546838812,0.0017152,95482.0,95447.0,0.10201427]
["bitfinex","BTCUSD",1732546838813,0.0017152,95482.0,95448.0,0.25]
["bitfinex","BTCUSD",1732546839075,0.0017152,95482.0,95463.0,0.199028]
["bitfinex","BTCUSD",1732546839284,0.0017152,95482.0,95460.0,0.15]
["bitfinex","BTCUSD",1732546839285,0.0017152,95482.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732546839514,0.0017152,95482.0,95455.0,0.001]
["bitfinex","BTCUSD",1732546839515,0.0017152,95482.0,95454.0,0.15]
["bitfinex","BTCUSD",1732546839765,0.0017152,95482.0,95442.0,0.001]
["bitfinex","BTCUSD",1732546839766,0.0017152,95482.0,95455.0,0.10201427]
["bitfinex","BTCUSD",1732546839984,0.00029559,95482.0,95460.0,0.15]
["bitfinex","BTCUSD",1732546840204,0.00029559,95482.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732546840446,0.00029559,95482.0,95481.0,0.20674627]
["bitfinex","BTCUSD",1732546840678,0.001721,95509.0,95481.0,0.10201427]
["bitfinex","BTCUSD",1732546840985,0.001721,95509.0,95503.0,0.104707]
["bitfinex","BTCUSD",1732546841227,0.1,95541.0,95505.0,0.15]
["bitfinex","BTCUSD",1732546841452,0.32384949,95540.0,95506.0,0.10201427]
["bitfinex","BTCUSD",1732546841721,0.22183522,95540.0,95506.0,0.10201427]
["bitfinex","BTCUSD",1732546841940,0.09996,95544.0,95507.0,0.25201427]
["bitfinex","BTCUSD",1732546842235,0.09996,95544.0,95496.0,0.1]
["bitfinex","BTCUSD",1732546842236,0.22183522,95520.0,95496.0,0.19896]
["bitfinex","BTCUSD",1732546842464,0.22183522,95520.0,95480.0,0.000595]
["bitfinex","BTCUSD",1732546842465,0.099405,95530.0,95487.0,0.000595]
["bitfinex","BTCUSD",1732546842721,0.099405,95530.0,95476.0,0.1452]
["bitfinex","BTCUSD",1732546842722,0.10201427,95529.0,95490.0,0.15]
["bitfinex","BTCUSD",1732546842962,0.10201427,95529.0,95471.0,0.0816]
["bitfinex","BTCUSD",1732546842963,0.22183522,95500.0,95455.0,0.000595]
["bitfinex","BTCUSD",1732546843178,0.20141927,95499.0,95456.0,0.10201427]
["bitfinex","BTCUSD",1732546843400,0.22183522,95500.0,95460.0,0.000595]
["bitfinex","BTCUSD",1732546843616,0.099405,95499.0,95459.0,0.10201427]
["bitfinex","BTCUSD",1732546843838,0.099405,95511.0,95466.0,0.000595]
["bitfinex","BTCUSD",1732546844062,0.32124022,95500.0,95455.0,0.000595]
["bitfinex","BTCUSD",1732546844290,0.10201427,95499.0,95457.0,0.000595]
["bitfinex","BTCUSD",1732546844505,0.099405,95534.0,95487.0,0.000595]
["bitfinex","BTCUSD",1732546844722,0.22183522,95540.0,95475.0,0.1]
["bitfinex","BTCUSD",1732546844723,0.064105,95529.0,95475.0,0.001]
["bitfinex","BTCUSD",1732546844940,0.064105,95535.0,95487.0,0.035895]
["bitfinex","BTCUSD",1732546845174,0.064105,95543.0,95491.0,0.035895]
["bitfinex","BTCUSD",1732546845392,0.064105,95569.0,95519.0,0.15]
["bitfinex","BTCUSD",1732546845626,0.22183522,95550.0,95506.0,0.19894]
["bitfinex","BTCUSD",1732546845849,0.22183522,95550.0,95516.0,0.035895]
["bitfinex","BTCUSD",1732546846095,0.22183522,95550.0,95521.0,0.035895]
["bitfinex","BTCUSD",1732546846344,0.104634,95571.0,95542.0,0.104665]
["bitfinex","BTCUSD",1732546846570,0.10201427,95570.0,95526.0,0.035895]
["bitfinex","BTCUSD",1732546846785,0.10201427,95570.0,95528.0,0.15]
["bitfinex","BTCUSD",1732546847006,0.10201427,95570.0,95529.0,0.10201427]
["bitfinex","BTCUSD",1732546847262,0.10201427,95570.0,95550.0,0.104656]
["bitfinex","BTCUSD",1732546847476,0.10201427,95570.0,95530.0,0.15]
["bitfinex","BTCUSD",1732546847477,0.16611927,95570.0,95530.0,0.15]
["bitfinex","BTCUSD",1732546847690,0.10201427,95570.0,95532.0,0.198886]
["bitfinex","BTCUSD",1732546847908,0.10201427,95570.0,95515.0,0.1]
["bitfinex","BTCUSD",1732546847909,0.10201427,95570.0,95535.0,0.15]
["bitfinex","BTCUSD",1732546848125,0.10201427,95570.0,95537.0,0.15]
["bitfinex","BTCUSD",1732546848389,0.10201427,95569.0,95537.0,0.25201427]
["bitfinex","BTCUSD",1732546848827,0.12908778,95575.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732546849040,0.10914778,95575.0,95556.0,0.198835]
["bitfinex","BTCUSD",1732546849268,0.10914778,95575.0,95537.0,0.185895]
["bitfinex","BTCUSD",1732546849269,0.10914778,95575.0,95557.0,0.10201427]
["bitfinex","BTCUSD",1732546849525,0.10914778,95575.0,95537.0,0.0796]
["bitfinex","BTCUSD",1732546849526,0.10201427,95574.0,95537.0,0.0796]
["bitfinex","BTCUSD",1732546849796,0.10914778,95575.0,95539.0,0.15]
["bitfinex","BTCUSD",1732546850022,0.10914778,95575.0,95549.0,0.15]
["bitfinex","BTCUSD",1732546850246,0.10914778,95575.0,95537.0,0.0796]
["bitfinex","BTCUSD",1732546850247,0.10914778,95575.0,95561.0,0.10201427]
["bitfinex","BTCUSD",1732546850507,0.10914778,95575.0,95562.0,0.15]
["bitfinex","BTCUSD",1732546850960,0.10914778,95575.0,95564.0,0.15]
["bitfinex","BTCUSD",1732546851173,0.10914778,95575.0,95565.0,0.10201427]
["bitfinex","BTCUSD",1732546851397,0.0017152,95578.0,95565.0,0.10201427]
["bitfinex","BTCUSD",1732546851398,0.0017152,95578.0,95575.0,0.035895]
["bitfinex","BTCUSD",1732546851643,0.0137439,95603.0,95577.0,0.15]
["bitfinex","BTCUSD",1732546851862,0.0137439,95603.0,95569.0,0.045]
["bitfinex","BTCUSD",1732546851863,0.064105,95601.0,95569.0,0.045]
["bitfinex","BTCUSD",1732546852088,0.0137439,95603.0,95570.0,0.00104624]
["bitfinex","BTCUSD",1732546852411,0.10201427,95602.0,95571.0,0.10201427]
["bitfinex","BTCUSD",1732546852634,0.064105,95584.0,95562.0,0.041784]
["bitfinex","BTCUSD",1732546852835,0.104623,95581.0,95532.0,0.1]
["bitfinex","BTCUSD",1732546853077,0.001703,95569.0,95544.0,0.10306075]
["bitfinex","BTCUSD",1732546853314,0.001703,95569.0,95551.0,0.10201427]
["bitfinex","BTCUSD",1732546853544,0.001703,95569.0,95544.0,0.14179]
["bitfinex","BTCUSD",1732546853545,0.001703,95569.0,95559.0,0.10201427]
["bitfinex","BTCUSD",1732546853778,0.001703,95569.0,95545.0,0.10201427]
["bitfinex","BTCUSD",1732546854002,0.001703,95569.0,95546.0,0.15]
["bitfinex","BTCUSD",1732546854205,0.001703,95569.0,95548.0,0.15]
["bitfinex","BTCUSD",1732546854441,0.001703,95569.0,95537.0,0.021394]
["bitfinex","BTCUSD",1732546854442,0.16611927,95568.0,95537.0,0.021394]
["bitfinex","BTCUSD",1732546854678,0.064105,95566.0,95520.0,0.15]
["bitfinex","BTCUSD",1732546854921,0.064105,95548.0,95520.0,0.05025085]
["bitfinex","BTCUSD",1732546855143,0.10201427,95565.0,95506.0,0.1]
["bitfinex","BTCUSD",1732546855144,0.23284915,95518.0,95506.0,0.1]
["bitfinex","BTCUSD",1732546855362,0.23284915,95518.0,95495.0,0.0497]
["bitfinex","BTCUSD",1732546855363,0.23284915,95518.0,95517.0,0.13790927]
["bitfinex","BTCUSD",1732546855561,0.04850361,95518.0,95517.0,0.13790927]
["bitfinex","BTCUSD",1732546855771,0.015808,95583.0,95525.0,0.084192]
["bitfinex","BTCUSD",1732546855977,0.015808,95577.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732546856246,0.095008,95585.0,95538.0,0.15]
["bitfinex","BTCUSD",1732546856465,0.095008,95585.0,95523.0,0.001]
["bitfinex","BTCUSD",1732546856466,0.015808,95598.0,95569.0,0.15]
["bitfinex","BTCUSD",1732546856681,0.0137439,95603.0,95571.0,0.15]
["bitfinex","BTCUSD",1732546856885,0.0137439,95603.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732546857101,0.015808,95598.0,95565.0,0.015808]
["bitfinex","BTCUSD",1732546857327,0.10201427,95597.0,95566.0,0.10201427]
["bitfinex","BTCUSD",1732546857576,1.0,95600.0,95567.0,0.10201427]
["bitfinex","BTCUSD",1732546858019,1.0,95600.0,95559.0,0.15]
["bitfinex","BTCUSD",1732546858020,1.0,95600.0,95569.0,0.10201427]
["bitfinex","BTCUSD",1732546858225,1.0,95600.0,95577.0,0.10201427]
["bitfinex","BTCUSD",1732546858434,1.0,95600.0,95583.0,0.10201427]
["bitfinex","BTCUSD",1732546858690,1.0,95600.0,95586.0,0.1]
["bitfinex","BTCUSD",1732546858923,0.0137439,95603.0,95598.0,0.1]
["bitfinex","BTCUSD",1732546859124,0.0495,95648.0,95612.0,0.1]
["bitfinex","BTCUSD",1732546859324,0.015808,95662.0,95616.0,0.15]
["bitfinex","BTCUSD",1732546859526,0.015808,95660.0,95622.0,0.1]
["bitfinex","BTCUSD",1732546859661,0.015808,95659.0,95624.0,0.15]
["bitfinex","BTCUSD",1732546859874,0.015808,95666.0,95626.0,0.15]
["bitfinex","BTCUSD",1732546860138,0.015808,95669.0,95628.0,0.15]
["bitfinex","BTCUSD",1732546860341,0.015808,95650.0,95628.0,0.15]
["bitfinex","BTCUSD",1732546860582,0.007529,95643.0,95589.0,0.092471]
["bitfinex","BTCUSD",1732546860903,0.007529,95628.0,95592.0,0.15]
["bitfinex","BTCUSD",1732546861113,0.007529,95628.0,95561.0,0.0768]
["bitfinex","BTCUSD",1732546861114,0.007529,95622.0,95573.0,0.1]
["bitfinex","BTCUSD",1732546861320,0.007529,95613.0,95574.0,0.10201427]
["bitfinex","BTCUSD",1732546861528,0.007529,95607.0,95574.0,0.14378227]
["bitfinex","BTCUSD",1732546861739,0.007529,95605.0,95574.0,0.14378227]
["bitfinex","BTCUSD",1732546861954,0.007529,95598.0,95552.0,0.1]
["bitfinex","BTCUSD",1732546862165,0.209174,95614.0,95589.0,0.0016]
["bitfinex","BTCUSD",1732546862444,0.0487,95632.0,95590.0,0.10201427]
["bitfinex","BTCUSD",1732546862445,0.007529,95624.0,95590.0,0.10201427]
["bitfinex","BTCUSD",1732546862686,0.007529,95641.0,95606.0,0.1]
["bitfinex","BTCUSD",1732546862889,0.0758,95653.0,95607.0,0.10305981]
["bitfinex","BTCUSD",1732546863111,0.0479,95658.0,95622.0,0.1]
["bitfinex","BTCUSD",1732546863370,0.0017168,95665.0,95623.0,0.15104543]
["bitfinex","BTCUSD",1732546863607,0.0017168,95665.0,95636.0,0.10201427]
["bitfinex","BTCUSD",1732546863874,0.0017168,95665.0,95625.0,0.001]
["bitfinex","BTCUSD",1732546863875,0.0017168,95665.0,95645.0,0.25201427]
["bitfinex","BTCUSD",1732546864343,0.007529,95663.0,95611.0,0.1]
["bitfinex","BTCUSD",1732546864548,0.0017168,95665.0,95610.0,0.001]
["bitfinex","BTCUSD",1732546864549,0.007529,95655.0,95615.0,0.15]
["bitfinex","BTCUSD",1732546864773,0.0017168,95665.0,95629.0,0.0008504]
["bitfinex","BTCUSD",1732546865046,0.0017008,95650.0,95630.0,0.10201427]
["bitfinex","BTCUSD",1732546865283,0.0017008,95650.0,95629.0,0.0008504]
["bitfinex","BTCUSD",1732546865487,0.104569,95630.0,95629.0,0.0008504]
["bitfinex","BTCUSD",1732546865693,0.10488983,95630.0,95629.0,0.0008504]
["bitfinex","BTCUSD",1732546865909,0.00287556,95635.0,95629.0,0.0008504]
["bitfinex","BTCUSD",1732546866128,0.00287556,95636.0,95629.0,0.0008504]
["bitfinex","BTCUSD",1732546866431,0.20917,95616.0,95564.0,0.001]
["bitfinex","BTCUSD",1732546866659,0.00287556,95608.0,95555.0,0.1]
["bitfinex","BTCUSD",1732546866886,0.00287556,95594.0,95540.0,0.35865733]
["bitfinex","BTCUSD",1732546867111,0.0484,95609.0,95590.0,0.10201427]
["bitfinex","BTCUSD",1732546867325,0.00287556,95601.0,95561.0,0.041773]
["bitfinex","BTCUSD",1732546867559,0.0484,95609.0,95591.0,0.10201427]
["bitfinex","BTCUSD",1732546867806,0.00287556,95607.0,95561.0,0.041773]
["bitfinex","BTCUSD",1732546868063,0.00287556,95607.0,95547.0,0.09712444]
["bitfinex","BTCUSD",1732546868064,0.00287556,95596.0,95555.0,0.1]
["bitfinex","BTCUSD",1732546868277,0.00287556,95596.0,95456.0,0.01088951]
["bitfinex","BTCUSD",1732546868278,0.0451,95606.0,95551.0,0.09712444]
["bitfinex","BTCUSD",1732546868514,0.0451,95606.0,95547.0,0.1]
["bitfinex","BTCUSD",1732546868515,0.00287556,95602.0,95547.0,0.1]
["bitfinex","BTCUSD",1732546868732,0.00287556,95628.0,95590.0,0.10201427]
["bitfinex","BTCUSD",1732546868945,0.0463,95630.0,95590.0,0.10201427]
["bitfinex","BTCUSD",1732546868946,0.00287556,95625.0,95610.0,0.209181]
["bitfinex","BTCUSD",1732546869162,0.0463,95630.0,95577.0,0.001]
["bitfinex","BTCUSD",1732546869163,0.0463,95630.0,95611.0,0.10201427]
["bitfinex","BTCUSD",1732546869373,0.0017008,95650.0,95644.0,0.104554]
["bitfinex","BTCUSD",1732546869583,0.0017008,95650.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732546869795,0.0017008,95650.0,95649.0,0.10559333]
["bitfinex","BTCUSD",1732546870002,0.0017008,95650.0,95649.0,0.35760758]
["bitfinex","BTCUSD",1732546870246,0.0017008,95650.0,95649.0,0.35656227]
["bitfinex","BTCUSD",1732546871147,0.00459236,95698.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732546871353,0.5475,95697.0,95661.0,0.15]
["bitfinex","BTCUSD",1732546871662,0.0017168,95698.0,95697.0,0.104496]
["bitfinex","BTCUSD",1732546872106,0.00287556,95686.0,95643.0,0.001]
["bitfinex","BTCUSD",1732546872305,0.008,95636.0,95609.0,0.17602444]
["bitfinex","BTCUSD",1732546872516,0.008,95636.0,95615.0,0.1]
["bitfinex","BTCUSD",1732546872717,0.008,95636.0,95627.0,0.10201427]
["bitfinex","BTCUSD",1732546873393,0.008,95636.0,95611.0,6.624e-05]
["bitfinex","BTCUSD",1732546873610,0.00287556,95627.0,95611.0,6.624e-05]
["bitfinex","BTCUSD",1732546873811,0.00287556,95629.0,95611.0,6.624e-05]
["bitfinex","BTCUSD",1732546874038,0.00287556,95629.0,95612.0,0.10201427]
["bitfinex","BTCUSD",1732546874279,0.008,95636.0,95611.0,6.624e-05]
["bitfinex","BTCUSD",1732546874280,0.002,95623.0,95611.0,6.624e-05]
["bitfinex","BTCUSD",1732546874490,0.00287556,95620.0,95611.0,6.624e-05]
["bitfinex","BTCUSD",1732546874727,0.002,95612.0,95611.0,6.624e-05]
["bitfinex","BTCUSD",1732546874964,0.002,95590.0,95545.0,0.041781]
["bitfinex","BTCUSD",1732546875198,0.002,95590.0,95533.0,0.0008528]
["bitfinex","BTCUSD",1732546875199,0.00487556,95590.0,95533.0,0.0008528]
["bitfinex","BTCUSD",1732546875449,0.10688983,95590.0,95533.0,0.0426388]
["bitfinex","BTCUSD",1732546875686,0.002,95557.0,95534.0,0.10201427]
["bitfinex","BTCUSD",1732546875903,0.00287556,95560.0,95534.0,0.10201427]
["bitfinex","BTCUSD",1732546876138,0.002,95571.0,95535.0,0.00104648]
["bitfinex","BTCUSD",1732546876373,0.00287556,95564.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732546876598,0.00287556,95569.0,95537.0,0.0010464]
["bitfinex","BTCUSD",1732546876802,0.5475,95574.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732546877033,0.002,95571.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732546877234,0.1,95608.0,95534.0,0.0008504]
["bitfinex","BTCUSD",1732546877235,0.00487556,95556.0,95534.0,0.0008504]
["bitfinex","BTCUSD",1732546877453,0.00487556,95546.0,95534.0,0.0008504]
["bitfinex","BTCUSD",1732546877685,0.00287556,95537.0,95534.0,0.0008504]
["bitfinex","BTCUSD",1732546877924,0.0455,95552.0,95534.0,0.0008504]
["bitfinex","BTCUSD",1732546877925,0.002,95539.0,95534.0,0.0008504]
["bitfinex","BTCUSD",1732546878201,0.002,95539.0,95534.0,0.0002204]
["bitfinex","BTCUSD",1732546878397,0.00194845,95539.0,95534.0,0.0002204]
["bitfinex","BTCUSD",1732546878639,0.00482401,95551.0,95534.0,0.00126709]
["bitfinex","BTCUSD",1732546878849,0.00287556,95549.0,95534.0,0.2095684]
["bitfinex","BTCUSD",1732546879081,0.00287556,95535.0,95534.0,0.0002204]
["bitfinex","BTCUSD",1732546879312,0.10201427,95548.0,95534.0,0.0002204]
["bitfinex","BTCUSD",1732546879313,0.00194845,95539.0,95534.0,0.0002204]
["bitfinex","BTCUSD",1732546880021,0.00287556,95535.0,95534.0,0.0002204]
["bitfinex","BTCUSD",1732546880276,0.00194845,95541.0,95534.0,0.0002204]
["bitfinex","BTCUSD",1732546880497,0.0455,95552.0,95535.0,0.25201427]
["bitfinex","BTCUSD",1732546880710,0.00287556,95564.0,95536.0,0.15104649]
["bitfinex","BTCUSD",1732546880942,0.00287556,95562.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732546881149,0.00287556,95545.0,95534.0,0.0002204]
["bitfinex","BTCUSD",1732546881385,0.00194845,95563.0,95535.0,0.1030609]
["bitfinex","BTCUSD",1732546881583,0.00194845,95559.0,95536.0,0.15]
["bitfinex","BTCUSD",1732546881803,0.00287556,95547.0,95534.0,0.0002204]
["bitfinex","BTCUSD",1732546882007,0.00194845,95559.0,95535.0,0.10201427]
["bitfinex","BTCUSD",1732546882243,0.00287556,95557.0,95545.0,0.104662]
["bitfinex","BTCUSD",1732546882487,0.00287556,95547.0,95534.0,0.0002204]
["bitfinex","BTCUSD",1732546882694,0.10201427,95574.0,95384.0,1.42979278]
["bitfinex","BTCUSD",1732546882695,0.209325,95546.0,95475.0,0.01403733]
["bitfinex","BTCUSD",1732546882895,0.209325,95546.0,95502.0,0.209418]
["bitfinex","BTCUSD",1732546882896,0.00287556,95522.0,95502.0,0.209418]
["bitfinex","BTCUSD",1732546883165,0.1482,95545.0,95494.0,0.2102888]
["bitfinex","BTCUSD",1732546883166,0.00287556,95528.0,95506.0,0.20941]
["bitfinex","BTCUSD",1732546883416,0.00287556,95522.0,95507.0,0.104704]
["bitfinex","BTCUSD",1732546883620,0.00287556,95522.0,95510.0,0.209401]
["bitfinex","BTCUSD",1732546883840,0.00287556,95543.0,95521.0,2.10201427]
["bitfinex","BTCUSD",1732546884047,0.00287556,95565.0,95529.0,0.10201427]
["bitfinex","BTCUSD",1732546884305,0.045,95573.0,95534.0,0.10201427]
["bitfinex","BTCUSD",1732546884502,0.045,95573.0,95540.0,0.25865733]
["bitfinex","BTCUSD",1732546884736,0.00287556,95549.0,95533.0,0.15]
["bitfinex","BTCUSD",1732546884938,0.00287556,95561.0,95524.0,0.15]
["bitfinex","BTCUSD",1732546885178,0.00287556,95560.0,95554.0,0.209305]
["bitfinex","BTCUSD",1732546885386,0.045,95573.0,95525.0,0.209369]
["bitfinex","BTCUSD",1732546885387,0.045,95573.0,95557.0,0.15]
["bitfinex","BTCUSD",1732546885597,0.00287556,95562.0,95558.0,0.00104628]
["bitfinex","BTCUSD",1732546885865,0.00287556,95562.0,95515.0,0.209389]
["bitfinex","BTCUSD",1732546885866,0.00287556,95581.0,95559.0,0.10201427]
["bitfinex","BTCUSD",1732546886077,0.00287556,95578.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732546886314,0.00287556,95578.0,95560.0,0.15]
["bitfinex","BTCUSD",1732546886524,0.5475,95600.0,95560.0,0.15]
["bitfinex","BTCUSD",1732546886525,0.00287556,95575.0,95560.0,0.15]
["bitfinex","BTCUSD",1732546886739,0.00287556,95580.0,95561.0,0.10201427]
["bitfinex","BTCUSD",1732546886981,0.00194845,95585.0,95562.0,0.15]
["bitfinex","BTCUSD",1732546887210,0.00287556,95576.0,95562.0,0.15]
["bitfinex","BTCUSD",1732546887435,0.00287556,95576.0,95540.0,0.25865733]
["bitfinex","BTCUSD",1732546887436,0.00287556,95566.0,95554.0,0.15]
["bitfinex","BTCUSD",1732546887636,0.00287556,95579.0,95556.0,0.15]
["bitfinex","BTCUSD",1732546887845,0.00287556,95567.0,95540.0,0.25865733]
["bitfinex","BTCUSD",1732546888052,0.00287556,95561.0,95560.0,0.104646]
["bitfinex","BTCUSD",1732546888269,0.00287556,95567.0,95558.0,0.104648]
["bitfinex","BTCUSD",1732546888476,0.00287556,95563.0,95522.0,0.209375]
["bitfinex","BTCUSD",1732546888703,0.00287556,95575.0,95540.0,0.25865733]
["bitfinex","BTCUSD",1732546888914,0.00287556,95589.0,95560.0,0.25865733]
["bitfinex","BTCUSD",1732546889129,0.00287556,95616.0,95581.0,0.209246]
["bitfinex","BTCUSD",1732546889330,0.00287556,95611.0,95580.0,0.25865733]
["bitfinex","BTCUSD",1732546889554,0.00287556,95611.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732546889765,0.00287556,95603.0,95565.0,0.1]
["bitfinex","BTCUSD",1732546889976,0.00287556,95603.0,95323.0,0.00028]
["bitfinex","BTCUSD",1732546889977,0.00287556,95578.0,95539.0,0.0758]
["bitfinex","BTCUSD",1732546890185,0.64951427,95602.0,95528.0,0.209361]
["bitfinex","BTCUSD",1732546890186,0.5475,95584.0,95549.0,0.10201427]
["bitfinex","BTCUSD",1732546890419,0.5475,95584.0,95553.0,0.10201427]
["bitfinex","BTCUSD",1732546890615,0.55037556,95584.0,95583.0,0.104621]
["bitfinex","BTCUSD",1732546890882,0.00287556,95606.0,95561.0,0.20929]
["bitfinex","BTCUSD",1732546891157,0.00287556,95606.0,95513.0,0.05212626]
["bitfinex","BTCUSD",1732546891158,0.00287556,95620.0,95584.0,0.10201427]
["bitfinex","BTCUSD",1732546891353,0.5475,95649.0,95629.0,0.10457]
["bitfinex","BTCUSD",1732546891568,0.00287556,95612.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732546891794,0.00183061,95627.0,95596.0,0.15]
["bitfinex","BTCUSD",1732546892004,0.5475,95628.0,95585.0,0.209237]
["bitfinex","BTCUSD",1732546892005,0.00183061,95623.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732546892261,0.0479,95646.0,95597.0,0.10201427]
["bitfinex","BTCUSD",1732546892262,0.00183061,95631.0,95602.0,0.15]
["bitfinex","BTCUSD",1732546892489,0.00183061,95631.0,95601.0,0.00104579]
["bitfinex","BTCUSD",1732546892490,0.43623061,95645.0,95605.0,0.15]
["bitfinex","BTCUSD",1732546892723,0.43623061,95645.0,95603.0,0.10201427]
["bitfinex","BTCUSD",1732546892724,0.10201427,95642.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732546892952,0.0479,95646.0,95636.0,0.209125]
["bitfinex","BTCUSD",1732546892953,0.43623061,95645.0,95636.0,0.209125]
["bitfinex","BTCUSD",1732546893183,0.0479,95646.0,95620.0,0.15]
["bitfinex","BTCUSD",1732546893184,0.10201427,95644.0,95620.0,0.15]
["bitfinex","BTCUSD",1732546893474,0.104557,95642.0,95612.0,0.104589]
["bitfinex","BTCUSD",1732546893698,0.104557,95642.0,95580.0,0.25865733]
["bitfinex","BTCUSD",1732546893699,0.10201427,95641.0,95629.0,0.005]
["bitfinex","BTCUSD",1732546893947,0.00194845,95630.0,95629.0,0.005]
["bitfinex","BTCUSD",1732546894161,0.10201427,95630.0,95629.0,0.005]
["bitfinex","BTCUSD",1732546894390,0.53824488,95630.0,95552.0,0.1]
["bitfinex","BTCUSD",1732546894598,0.209119,95639.0,95521.0,2.523441]
["bitfinex","BTCUSD",1732546894599,0.15061427,95606.0,95541.0,0.08]
["bitfinex","BTCUSD",1732546894845,0.00194845,95594.0,95553.0,0.10201427]
["bitfinex","BTCUSD",1732546895037,0.63824488,95605.0,95553.0,0.10201427]
["bitfinex","BTCUSD",1732546895252,0.00194845,95581.0,95534.0,0.0008515]
["bitfinex","BTCUSD",1732546895483,0.00194845,95565.0,95534.0,0.0008515]
["bitfinex","BTCUSD",1732546895687,0.55877906,95580.0,95535.0,0.10201427]
["bitfinex","BTCUSD",1732546895919,0.10201427,95579.0,95537.0,0.209342]
["bitfinex","BTCUSD",1732546896119,0.55877906,95580.0,95534.0,0.0008515]
["bitfinex","BTCUSD",1732546896120,0.10201427,95571.0,95534.0,0.0008515]
["bitfinex","BTCUSD",1732546896569,0.12254845,95580.0,95521.0,2.0]
["bitfinex","BTCUSD",1732546896570,0.1,95552.0,95521.0,2.0]
["bitfinex","BTCUSD",1732546896775,0.10201427,95535.0,95521.0,2.0]
["bitfinex","BTCUSD",1732546897024,0.10201427,95535.0,95521.0,1.9987395]
["bitfinex","BTCUSD",1732546897285,0.10201427,95535.0,95525.0,0.104684]
["bitfinex","BTCUSD",1732546897524,0.4,95577.0,95521.0,1.9987395]
["bitfinex","BTCUSD",1732546897525,0.43623061,95540.0,95522.0,0.00104688]
["bitfinex","BTCUSD",1732546897733,0.209209,95599.0,95526.0,0.10201427]
["bitfinex","BTCUSD",1732546897734,0.00196459,95543.0,95526.0,0.10201427]
["bitfinex","BTCUSD",1732546897986,0.00196459,95543.0,95527.0,0.10306095]
["bitfinex","BTCUSD",1732546898222,0.00196459,95543.0,95536.0,0.104672]
["bitfinex","BTCUSD",1732546898420,0.00196459,95543.0,95521.0,2.10075377]
["bitfinex","BTCUSD",1732546898731,0.53824488,95569.0,95521.0,2.10075377]
["bitfinex","BTCUSD",1732546898732,0.04636459,95555.0,95524.0,0.209371]
["bitfinex","BTCUSD",1732546898940,0.04636459,95555.0,95528.0,0.104681]
["bitfinex","BTCUSD",1732546899165,0.10201427,95554.0,95530.0,0.15]
["bitfinex","BTCUSD",1732546899405,0.04636459,95555.0,95545.0,0.104662]
["bitfinex","BTCUSD",1732546899636,0.04636459,95555.0,95533.0,0.15]
["bitfinex","BTCUSD",1732546899637,0.10201427,95553.0,95533.0,0.15]
["bitfinex","BTCUSD",1732546900258,0.10201427,95553.0,95521.0,1.9987395]
["bitfinex","BTCUSD",1732546900259,0.53824488,95552.0,95521.0,1.9987395]
["bitfinex","BTCUSD",1732546900479,0.43623061,95551.0,95521.0,1.9987395]
["bitfinex","BTCUSD",1732546900681,0.10201427,95550.0,95521.0,1.9987395]
["bitfinex","BTCUSD",1732546900933,0.43623061,95551.0,95522.0,0.00104677]
["bitfinex","BTCUSD",1732546901179,0.04636459,95555.0,95523.0,0.209373]
["bitfinex","BTCUSD",1732546901437,0.04636459,95555.0,95525.0,0.15]
["bitfinex","BTCUSD",1732546901633,0.04636459,95555.0,95545.0,0.104662]
["bitfinex","BTCUSD",1732546901852,0.04636459,95555.0,95540.0,0.104668]
["bitfinex","BTCUSD",1732546902054,0.04636459,95555.0,95526.0,0.31138127]
["bitfinex","BTCUSD",1732546902055,0.04636459,95555.0,95527.0,0.104682]
["bitfinex","BTCUSD",1732546902270,0.53824488,95554.0,95522.0,0.0008506]
["bitfinex","BTCUSD",1732546902552,0.43623061,95553.0,95522.0,0.0008506]
["bitfinex","BTCUSD",1732546902749,0.209316,95549.0,95522.0,0.0008506]
["bitfinex","BTCUSD",1732546902956,0.10201427,95548.0,95522.0,0.0008506]
["bitfinex","BTCUSD",1732546904036,0.10201427,95548.0,95523.0,0.00104674]
["bitfinex","BTCUSD",1732546904242,0.10201427,95548.0,95526.0,0.209367]
["bitfinex","BTCUSD",1732546904451,0.10201427,95548.0,95522.0,0.1508506]
["bitfinex","BTCUSD",1732546904673,0.04636459,95555.0,95523.0,0.10306101]
["bitfinex","BTCUSD",1732546904904,0.04636459,95555.0,95526.0,0.15]
["bitfinex","BTCUSD",1732546904905,0.10201427,95554.0,95526.0,0.15]
["bitfinex","BTCUSD",1732546905141,0.10201427,95554.0,95538.0,0.15]
["bitfinex","BTCUSD",1732546905370,0.04636459,95555.0,95538.0,0.15]
["bitfinex","BTCUSD",1732546905591,0.04636459,95555.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732546905806,0.04636459,95555.0,95551.0,0.104656]
["bitfinex","BTCUSD",1732546906046,0.045,95577.0,95559.0,0.104646]
["bitfinex","BTCUSD",1732546906309,0.045,95577.0,95560.0,0.00104643]
["bitfinex","BTCUSD",1732546906549,0.1,95623.0,95560.0,0.00104643]
["bitfinex","BTCUSD",1732546906550,0.0492,95597.0,95596.0,0.254606]
["bitfinex","BTCUSD",1732546906771,0.43623061,95616.0,95597.0,0.15]
["bitfinex","BTCUSD",1732546907199,0.43623061,95625.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732546907430,0.43623061,95625.0,95597.0,0.15]
["bitfinex","BTCUSD",1732546907638,0.43623061,95625.0,95599.0,0.15]
["bitfinex","BTCUSD",1732546907850,0.43623061,95625.0,95597.0,0.15]
["bitfinex","BTCUSD",1732546907851,0.43623061,95624.0,95601.0,0.1046]
["bitfinex","BTCUSD",1732546908080,0.43623061,95624.0,95597.0,0.15]
["bitfinex","BTCUSD",1732546908285,0.0492,95626.0,95607.0,0.254594]
["bitfinex","BTCUSD",1732546908286,0.48543061,95626.0,95607.0,0.254594]
["bitfinex","BTCUSD",1732546908508,0.43623061,95625.0,95607.0,0.15]
["bitfinex","BTCUSD",1732546908739,0.43623061,95625.0,95607.0,0.254594]
["bitfinex","BTCUSD",1732546909035,0.43623061,95625.0,95607.0,0.15]
["bitfinex","BTCUSD",1732546909260,0.43623061,95625.0,95607.0,0.254594]
["bitfinex","BTCUSD",1732546909497,0.43623061,95625.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732546909708,0.10332547,95608.0,95569.0,0.209271]
["bitfinex","BTCUSD",1732546909944,0.53824488,95607.0,95570.0,0.10201427]
["bitfinex","BTCUSD",1732546910144,0.43623061,95607.0,95570.0,0.10201427]
["bitfinex","BTCUSD",1732546910363,0.43623061,95607.0,95571.0,0.00104602]
["bitfinex","BTCUSD",1732546910576,0.43623061,95607.0,95573.0,0.104632]
["bitfinex","BTCUSD",1732546910735,0.43623061,95607.0,95572.0,0.31128027]
["bitfinex","BTCUSD",1732546910736,0.43623061,95607.0,95574.0,0.10201427]
["bitfinex","BTCUSD",1732546910941,0.43623061,95607.0,95575.0,0.15104602]
["bitfinex","BTCUSD",1732546911171,0.43623061,95607.0,95600.0,0.15]
["bitfinex","BTCUSD",1732546911401,0.209194,95605.0,95547.0,0.209321]
["bitfinex","BTCUSD",1732546911622,0.58444488,95604.0,95558.0,0.10201427]
["bitfinex","BTCUSD",1732546911818,0.48243061,95604.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732546911970,0.0462,95604.0,95567.0,0.001]
["bitfinex","BTCUSD",1732546912173,0.0462,95604.0,95603.0,0.104599]
["bitfinex","BTCUSD",1732546912391,0.0013112,95608.0,95587.0,0.209231]
["bitfinex","BTCUSD",1732546912597,0.0013112,95608.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732546912833,0.53955608,95608.0,95552.0,0.001]
["bitfinex","BTCUSD",1732546913050,0.53824488,95607.0,95591.0,0.15]
["bitfinex","BTCUSD",1732546913272,0.0013112,95608.0,95592.0,0.10306034]
["bitfinex","BTCUSD",1732546913499,0.0013112,95608.0,95607.0,0.254594]
["bitfinex","BTCUSD",1732546913741,0.0013112,95608.0,95607.0,0.35660827]
["bitfinex","BTCUSD",1732546915338,0.43623061,95649.0,95607.0,0.35660827]
["bitfinex","BTCUSD",1732546915339,0.0017008,95650.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732546915564,0.0017008,95650.0,95649.0,0.35656227]
["bitfinex","BTCUSD",1732546915771,0.0468,95686.0,95649.0,0.35656227]
["bitfinex","BTCUSD",1732546915772,0.0468,95686.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732546916004,0.0468,95686.0,95671.0,0.254524]
["bitfinex","BTCUSD",1732546916239,0.0468,95686.0,95627.0,0.209145]
["bitfinex","BTCUSD",1732546916470,0.43623061,95681.0,95634.0,0.25201427]
["bitfinex","BTCUSD",1732546916982,0.43623061,95681.0,95637.0,0.15]
["bitfinex","BTCUSD",1732546917222,0.43623061,95681.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732546917447,0.43623061,95685.0,95651.0,0.15]
["bitfinex","BTCUSD",1732546917664,0.43623061,95681.0,95653.0,0.15]
["bitfinex","BTCUSD",1732546917888,0.43623061,95681.0,95651.0,0.15]
["bitfinex","BTCUSD",1732546918357,0.43623061,95681.0,95653.0,0.15]
["bitfinex","BTCUSD",1732546918600,0.43623061,95681.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732546918822,0.43623061,95681.0,95655.0,0.15]
["bitfinex","BTCUSD",1732546919059,0.0468,95686.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732546919287,0.0017168,95698.0,95671.0,0.35653827]
["bitfinex","BTCUSD",1732546919527,0.0017168,95698.0,95671.0,0.45653827]
["bitfinex","BTCUSD",1732546920199,6e-07,95672.0,95671.0,0.45653827]
["bitfinex","BTCUSD",1732546920419,6e-07,95672.0,95671.0,0.35853827]
["bitfinex","BTCUSD",1732546920643,6e-07,95672.0,95671.0,0.45653827]
["bitfinex","BTCUSD",1732546920878,6e-07,95672.0,95671.0,0.35653827]
["bitfinex","BTCUSD",1732546921107,6e-07,95672.0,95671.0,0.20653827]
["bitfinex","BTCUSD",1732546921350,0.43623121,95672.0,95669.0,0.209053]
["bitfinex","BTCUSD",1732546921576,0.43623121,95672.0,95642.0,0.0764]
["bitfinex","BTCUSD",1732546921577,0.43623121,95672.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732546921792,0.43623061,95671.0,95646.0,0.10201427]
["bitfinex","BTCUSD",1732546922019,0.10453,95666.0,95637.0,0.104562]
["bitfinex","BTCUSD",1732546922256,0.53824488,95670.0,95606.0,0.20919]
["bitfinex","BTCUSD",1732546922257,0.43623061,95670.0,95642.0,0.209112]
["bitfinex","BTCUSD",1732546922480,0.43623061,95670.0,95606.0,0.101]
["bitfinex","BTCUSD",1732546922481,0.10201427,95669.0,95643.0,0.00104544]
["bitfinex","BTCUSD",1732546922739,0.10201427,95669.0,95608.0,0.1]
["bitfinex","BTCUSD",1732546922740,0.1,95634.0,95581.0,0.01088951]
["bitfinex","BTCUSD",1732546922980,0.1,95634.0,95543.0,0.0754]
["bitfinex","BTCUSD",1732546922981,0.0464,95609.0,95543.0,0.1754]
["bitfinex","BTCUSD",1732546923205,0.53824488,95608.0,95557.0,0.10201427]
["bitfinex","BTCUSD",1732546923626,0.10201427,95607.0,95557.0,0.10201427]
["bitfinex","BTCUSD",1732546923834,0.10201427,95607.0,95558.0,0.10306053]
["bitfinex","BTCUSD",1732546924045,0.10201427,95607.0,95530.0,0.001]
["bitfinex","BTCUSD",1732546924046,0.43623061,95606.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732546924286,0.43623061,95606.0,95559.0,0.00104617]
["bitfinex","BTCUSD",1732546924287,0.43623061,95606.0,95567.0,0.209277]
["bitfinex","BTCUSD",1732546924579,0.53824488,95605.0,95528.0,0.201]
["bitfinex","BTCUSD",1732546924785,0.53824488,95605.0,95536.0,0.101]
["bitfinex","BTCUSD",1732546924996,0.53824488,95605.0,95529.0,0.00104621]
["bitfinex","BTCUSD",1732546924997,0.023,95604.0,95530.0,0.001]
["bitfinex","BTCUSD",1732546925218,0.53824488,95603.0,95555.0,0.10201427]
["bitfinex","BTCUSD",1732546925442,0.2322,95602.0,95555.0,0.10201427]
["bitfinex","BTCUSD",1732546925641,0.10201427,95601.0,95556.0,0.00104628]
["bitfinex","BTCUSD",1732546925873,0.104609,95594.0,95556.0,0.10201427]
["bitfinex","BTCUSD",1732546926123,0.023,95592.0,95555.0,0.313954]
["bitfinex","BTCUSD",1732546926368,0.104616,95587.0,95560.0,0.104645]
["bitfinex","BTCUSD",1732546926613,0.023,95600.0,95549.0,0.209315]
["bitfinex","BTCUSD",1732546926614,0.53824488,95586.0,95549.0,0.209315]
["bitfinex","BTCUSD",1732546926845,0.53824488,95586.0,95541.0,0.0008526]
["bitfinex","BTCUSD",1732546926846,0.43623061,95585.0,95555.0,0.10306063]
["bitfinex","BTCUSD",1732546927094,0.43623061,95585.0,95556.0,0.00104632]
["bitfinex","BTCUSD",1732546927337,0.43623061,95585.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732546927537,0.43623061,95585.0,95559.0,0.00104626]
["bitfinex","BTCUSD",1732546927768,0.1253,95583.0,95541.0,0.2101846]
["bitfinex","BTCUSD",1732546928030,0.1253,95583.0,95541.0,0.0008526]
["bitfinex","BTCUSD",1732546928031,0.1,95577.0,95541.0,0.0008526]
["bitfinex","BTCUSD",1732546928266,0.43537931,95552.0,95541.0,0.0008526]
["bitfinex","BTCUSD",1732546928480,0.43537931,95551.0,95542.0,0.209332]
["bitfinex","BTCUSD",1732546928707,0.43537931,95551.0,95543.0,0.209329]
["bitfinex","BTCUSD",1732546928946,0.43537931,95551.0,95541.0,0.0008526]
["bitfinex","BTCUSD",1732546929169,0.43537931,95551.0,95550.0,0.104657]
["bitfinex","BTCUSD",1732546929683,0.43537931,95551.0,95550.0,0.20667127]
["bitfinex","BTCUSD",1732546929888,0.43537931,95551.0,95541.0,0.0008526]
["bitfinex","BTCUSD",1732546932189,0.58619358,95550.0,95541.0,0.0008526]
["bitfinex","BTCUSD",1732546932425,0.104666,95542.0,95541.0,0.0008526]
["bitfinex","BTCUSD",1732546932644,0.104666,95542.0,95522.0,0.0008506]
["bitfinex","BTCUSD",1732546932645,0.10201427,95542.0,95522.0,0.0008506]
["bitfinex","BTCUSD",1732546932879,0.48417931,95550.0,95522.0,0.0008506]
["bitfinex","BTCUSD",1732546932880,0.104672,95537.0,95522.0,0.0008506]
["bitfinex","BTCUSD",1732546933127,0.10201427,95536.0,95522.0,0.0008506]
["bitfinex","BTCUSD",1732546933383,0.10201427,95536.0,95499.0,0.209425]
["bitfinex","BTCUSD",1732546933384,0.43452871,95522.0,95499.0,0.209425]
["bitfinex","BTCUSD",1732546933637,0.43452871,95522.0,95505.0,0.209413]
["bitfinex","BTCUSD",1732546933857,0.43452871,95522.0,95508.0,0.209406]
["bitfinex","BTCUSD",1732546934068,0.43452871,95522.0,95517.0,0.104692]
["bitfinex","BTCUSD",1732546934308,0.43452871,95522.0,95521.0,2.1034285]
["bitfinex","BTCUSD",1732546934799,0.43452871,95540.0,95521.0,2.35544277]
["bitfinex","BTCUSD",1732546935025,0.43452871,95540.0,95523.0,0.104686]
["bitfinex","BTCUSD",1732546935237,0.43452871,95540.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732546935456,0.43452871,95540.0,95522.0,0.15]
["bitfinex","BTCUSD",1732546935457,0.43452871,95540.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732546935701,0.43452871,95540.0,95539.0,0.35668327]
["bitfinex","BTCUSD",1732546936387,0.43452871,95540.0,95522.0,0.41875]
["bitfinex","BTCUSD",1732546936604,0.43452871,95540.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732546936845,0.209289,95562.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732546936846,0.43452871,95539.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732546937089,0.43452871,95539.0,95538.0,0.10467]
["bitfinex","BTCUSD",1732546937370,0.43452871,95575.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732546937640,0.1,95564.0,95490.0,0.25847799]
["bitfinex","BTCUSD",1732546937869,0.104666,95542.0,95516.0,0.209388]
["bitfinex","BTCUSD",1732546938109,0.53654298,95541.0,95511.0,0.209398]
["bitfinex","BTCUSD",1732546938336,0.104683,95527.0,95499.0,0.209425]
["bitfinex","BTCUSD",1732546938596,0.10201427,95526.0,95521.0,1.9995898]
["bitfinex","BTCUSD",1732546938773,0.0455,95538.0,95521.0,1.9995898]
["bitfinex","BTCUSD",1732546938992,0.104681,95528.0,95521.0,1.9995898]
["bitfinex","BTCUSD",1732546939235,0.10201427,95527.0,95521.0,1.9995898]
["bitfinex","BTCUSD",1732546939453,0.0455,95538.0,95521.0,1.9995898]
["bitfinex","BTCUSD",1732546939692,0.10201427,95537.0,95521.0,1.9995898]
["bitfinex","BTCUSD",1732546939925,0.0455,95538.0,95523.0,0.104686]
["bitfinex","BTCUSD",1732546940196,0.43452871,95563.0,95525.0,0.15]
["bitfinex","BTCUSD",1732546940424,0.48072871,95566.0,95544.0,0.15]
["bitfinex","BTCUSD",1732546940659,0.43452871,95566.0,95546.0,0.15]
["bitfinex","BTCUSD",1732546940906,0.43452871,95565.0,95546.0,0.15]
["bitfinex","BTCUSD",1732546941137,0.43452871,95565.0,95549.0,0.15]
["bitfinex","BTCUSD",1732546941365,0.209286,95563.0,95516.0,0.209388]
["bitfinex","BTCUSD",1732546941613,0.53654298,95562.0,95539.0,0.15]
["bitfinex","BTCUSD",1732546941846,0.48242871,95561.0,95530.0,0.209357]
["bitfinex","BTCUSD",1732546942080,0.10201427,95560.0,95533.0,0.15]
["bitfinex","BTCUSD",1732546942323,0.48242871,95561.0,95540.0,0.15]
["bitfinex","BTCUSD",1732546942557,0.48242871,95561.0,95548.0,0.104659]
["bitfinex","BTCUSD",1732546942781,0.48242871,95561.0,95521.0,1.9995898]
["bitfinex","BTCUSD",1732546942782,0.43452871,95560.0,95533.0,0.15]
["bitfinex","BTCUSD",1732546942992,0.43452871,95560.0,95548.0,0.104659]
["bitfinex","BTCUSD",1732546943199,0.43452871,95560.0,95547.0,0.104659]
["bitfinex","BTCUSD",1732546943411,0.43452871,95560.0,95538.0,0.15]
["bitfinex","BTCUSD",1732546943678,0.10201427,95559.0,95506.0,0.0815]
["bitfinex","BTCUSD",1732546943895,0.023,95549.0,95518.0,0.104691]
["bitfinex","BTCUSD",1732546944116,0.10201427,95548.0,95515.0,0.209389]
["bitfinex","BTCUSD",1732546944349,0.10201427,95548.0,95532.0,0.104676]
["bitfinex","BTCUSD",1732546944545,0.0781,95550.0,95522.0,0.104687]
["bitfinex","BTCUSD",1732546944755,0.0781,95550.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732546944971,0.0781,95550.0,95532.0,0.209353]
["bitfinex","BTCUSD",1732546945211,0.43452871,95558.0,95533.0,0.00104668]
["bitfinex","BTCUSD",1732546945423,0.43452871,95558.0,95524.0,0.15]
["bitfinex","BTCUSD",1732546945424,0.43452871,95558.0,95539.0,0.209338]
["bitfinex","BTCUSD",1732546945632,0.10201427,95557.0,95524.0,0.15]
["bitfinex","BTCUSD",1732546946076,0.43452871,95558.0,95525.0,0.10306095]
["bitfinex","BTCUSD",1732546946287,0.43452871,95558.0,95526.0,0.15]
["bitfinex","BTCUSD",1732546946519,0.0493,95589.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732546946733,0.10201427,95585.0,95541.0,0.15]
["bitfinex","BTCUSD",1732546946961,0.10201427,95585.0,95543.0,0.15]
["bitfinex","BTCUSD",1732546947190,0.5475,95588.0,95546.0,0.15]
["bitfinex","BTCUSD",1732546947401,0.5475,95588.0,95548.0,0.15]
["bitfinex","BTCUSD",1732546947402,0.10201427,95587.0,95548.0,0.15]
["bitfinex","BTCUSD",1732546947630,0.104636,95570.0,95550.0,0.15]
["bitfinex","BTCUSD",1732546947856,0.10201427,95569.0,95523.0,0.15]
["bitfinex","BTCUSD",1732546948072,0.5475,95568.0,95542.0,0.20933]
["bitfinex","BTCUSD",1732546948287,0.5475,95568.0,95545.0,0.15]
["bitfinex","BTCUSD",1732546948510,0.5475,95568.0,95516.0,0.209388]
["bitfinex","BTCUSD",1732546948511,0.5475,95567.0,95548.0,0.209318]
["bitfinex","BTCUSD",1732546948729,0.5475,95567.0,95550.0,0.209314]
["bitfinex","BTCUSD",1732546948955,0.10201427,95566.0,95550.0,0.209314]
["bitfinex","BTCUSD",1732546949183,0.5475,95565.0,95554.0,0.209303]
["bitfinex","BTCUSD",1732546949388,0.5475,95565.0,95521.0,2.2089658]
["bitfinex","BTCUSD",1732546949389,0.5475,95565.0,95559.0,0.209292]
["bitfinex","BTCUSD",1732546949605,0.5475,95565.0,95548.0,0.15]
["bitfinex","BTCUSD",1732546950029,0.5475,95565.0,95560.0,0.104646]
["bitfinex","BTCUSD",1732546950298,0.5475,95565.0,95554.0,0.209304]
["bitfinex","BTCUSD",1732546950531,0.5475,95565.0,95548.0,0.15]
["bitfinex","BTCUSD",1732546950976,0.5475,95565.0,95552.0,0.15]
["bitfinex","BTCUSD",1732546951209,0.64951427,95565.0,95552.0,0.15]
["bitfinex","BTCUSD",1732546951635,0.104646,95560.0,95541.0,0.104666]
["bitfinex","BTCUSD",1732546951850,0.10201427,95559.0,95543.0,0.104663]
["bitfinex","BTCUSD",1732546952064,0.048,95562.0,95552.0,0.104654]
["bitfinex","BTCUSD",1732546952287,0.5475,95561.0,95524.0,0.209371]
["bitfinex","BTCUSD",1732546952524,0.5475,95561.0,95560.0,0.104646]
["bitfinex","BTCUSD",1732546953027,0.0793,95590.0,95563.0,0.15]
["bitfinex","BTCUSD",1732546953028,0.5475,95586.0,95563.0,0.15]
["bitfinex","BTCUSD",1732546953262,0.1274,95590.0,95540.0,0.22207797]
["bitfinex","BTCUSD",1732546953263,0.5475,95585.0,95584.0,0.10462]
["bitfinex","BTCUSD",1732546953684,0.5475,95585.0,95565.0,0.15]
["bitfinex","BTCUSD",1732546953938,0.54472696,95585.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732546954171,0.54472696,95585.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732546954393,0.54472696,95585.0,95583.0,0.10462]
["bitfinex","BTCUSD",1732546954627,0.54472696,95585.0,95565.0,0.15]
["bitfinex","BTCUSD",1732546954628,0.10201427,95584.0,95565.0,0.15]
["bitfinex","BTCUSD",1732546954850,0.54472696,95585.0,95569.0,0.15]
["bitfinex","BTCUSD",1732546955064,0.54472696,95585.0,95567.0,0.15]
["bitfinex","BTCUSD",1732546955065,0.10201427,95584.0,95567.0,0.15]
["bitfinex","BTCUSD",1732546955303,0.54472696,95585.0,95567.0,0.15]
["bitfinex","BTCUSD",1732546955507,0.023,95584.0,95569.0,0.15]
["bitfinex","BTCUSD",1732546955732,0.64674123,95585.0,95545.0,0.31133927]
["bitfinex","BTCUSD",1732546955733,0.54472696,95585.0,95545.0,0.31133927]
["bitfinex","BTCUSD",1732546955955,0.1251,95583.0,95529.0,0.20936]
["bitfinex","BTCUSD",1732546956195,0.023,95574.0,95531.0,0.209356]
["bitfinex","BTCUSD",1732546956401,0.104657,95550.0,95523.0,0.104686]
["bitfinex","BTCUSD",1732546956641,0.209309,95553.0,95524.0,0.00104663]
["bitfinex","BTCUSD",1732546956642,0.023,95548.0,95524.0,0.00104663]
["bitfinex","BTCUSD",1732546956864,0.0498,95552.0,95522.0,0.0008516]
["bitfinex","BTCUSD",1732546956865,0.104686,95523.0,95522.0,0.0008516]
["bitfinex","BTCUSD",1732546957079,0.77442723,95523.0,95522.0,0.0008516]
["bitfinex","BTCUSD",1732546957309,0.104687,95522.0,95521.0,1.9995898]
["bitfinex","BTCUSD",1732546957579,0.104717,95495.0,95494.0,0.0008528]
["bitfinex","BTCUSD",1732546957817,0.82315823,95495.0,95494.0,0.0008528]
["bitfinex","BTCUSD",1732546958024,0.127723,95490.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546958250,0.22973727,95490.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546958464,0.023,95489.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546958667,0.209459,95484.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546958952,0.023,95482.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546959195,0.54472696,95505.0,95478.0,0.10201427]
["bitfinex","BTCUSD",1732546959441,0.64674123,95504.0,95476.0,0.104737]
["bitfinex","BTCUSD",1732546959675,0.209452,95487.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546959897,0.0497,95466.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546960115,0.59442696,95466.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546960810,0.54472696,95474.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546961029,0.54472696,95487.0,95466.0,0.10201427]
["bitfinex","BTCUSD",1732546961231,0.54472696,95501.0,95470.0,0.418978]
["bitfinex","BTCUSD",1732546961455,0.54472696,95501.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546961456,0.54472696,95509.0,95477.0,0.209474]
["bitfinex","BTCUSD",1732546961664,0.54472696,95508.0,95480.0,0.25201427]
["bitfinex","BTCUSD",1732546961879,0.54472696,95515.0,95480.0,0.25201427]
["bitfinex","BTCUSD",1732546962090,0.54472696,95515.0,95514.0,0.104696]
["bitfinex","BTCUSD",1732546962314,0.54472696,95543.0,95537.0,0.209342]
["bitfinex","BTCUSD",1732546962542,0.54472696,95543.0,95522.0,0.0008516]
["bitfinex","BTCUSD",1732546962543,0.6453387,95542.0,95522.0,0.0008516]
["bitfinex","BTCUSD",1732546962781,0.10201427,95541.0,95522.0,0.0008516]
["bitfinex","BTCUSD",1732546963892,0.104677,95532.0,95522.0,0.0008516]
["bitfinex","BTCUSD",1732546964124,0.54332443,95542.0,95522.0,0.0008516]
["bitfinex","BTCUSD",1732546964377,0.209334,95541.0,95522.0,0.0008516]
["bitfinex","BTCUSD",1732546964586,0.54332443,95542.0,95484.0,0.1]
["bitfinex","BTCUSD",1732546964798,0.54332443,95541.0,95499.0,0.15]
["bitfinex","BTCUSD",1732546965010,0.54332443,95541.0,95501.0,0.15]
["bitfinex","BTCUSD",1732546965245,0.54332443,95541.0,95503.0,0.15]
["bitfinex","BTCUSD",1732546965455,0.023,95540.0,95505.0,0.15]
["bitfinex","BTCUSD",1732546965673,0.023,95540.0,95504.0,0.10201427]
["bitfinex","BTCUSD",1732546965674,0.023,95540.0,95507.0,0.15]
["bitfinex","BTCUSD",1732546965903,0.023,95538.0,95508.0,0.10201427]
["bitfinex","BTCUSD",1732546966361,0.023,95536.0,95508.0,0.10201427]
["bitfinex","BTCUSD",1732546966582,0.023,95538.0,95508.0,0.10201427]
["bitfinex","BTCUSD",1732546966832,0.023,95538.0,95482.0,0.0832]
["bitfinex","BTCUSD",1732546966833,0.104684,95526.0,95482.0,0.0832]
["bitfinex","BTCUSD",1732546967042,0.104687,95523.0,95484.0,0.15]
["bitfinex","BTCUSD",1732546967247,0.02280924,95525.0,95486.0,0.15]
["bitfinex","BTCUSD",1732546967467,0.54332443,95541.0,95488.0,0.25201427]
["bitfinex","BTCUSD",1732546967695,0.104669,95539.0,95488.0,0.25201427]
["bitfinex","BTCUSD",1732546967925,0.104685,95525.0,95491.0,0.15]
["bitfinex","BTCUSD",1732546968200,0.209345,95536.0,95493.0,0.15]
["bitfinex","BTCUSD",1732546968396,0.54332443,95536.0,95506.0,0.10201427]
["bitfinex","BTCUSD",1732546968617,0.54332443,95536.0,95511.0,0.15]
["bitfinex","BTCUSD",1732546968836,0.54332443,95547.0,95513.0,0.15]
["bitfinex","BTCUSD",1732546969039,0.54332443,95547.0,95515.0,0.15]
["bitfinex","BTCUSD",1732546969251,0.54332443,95547.0,95517.0,0.15]
["bitfinex","BTCUSD",1732546969473,0.54332443,95547.0,95493.0,0.2]
["bitfinex","BTCUSD",1732546969474,0.6453387,95546.0,95483.0,0.001]
["bitfinex","BTCUSD",1732546969706,0.6453387,95546.0,95495.0,0.15]
["bitfinex","BTCUSD",1732546969707,0.54332443,95545.0,95495.0,0.15]
["bitfinex","BTCUSD",1732546969923,0.10201427,95544.0,95497.0,0.15]
["bitfinex","BTCUSD",1732546970139,0.10201427,95544.0,95499.0,0.15]
["bitfinex","BTCUSD",1732546970366,0.10201427,95544.0,95471.0,0.1]
["bitfinex","BTCUSD",1732546970367,0.023,95543.0,95501.0,0.15]
["bitfinex","BTCUSD",1732546970597,0.104685,95525.0,95502.0,0.10201427]
["bitfinex","BTCUSD",1732546970833,0.0462,95519.0,95466.0,0.1]
["bitfinex","BTCUSD",1732546971062,0.0462,95519.0,95461.0,0.0804]
["bitfinex","BTCUSD",1732546971063,0.023,95504.0,95461.0,0.0804]
["bitfinex","BTCUSD",1732546971283,0.209433,95496.0,95466.0,0.10201427]
["bitfinex","BTCUSD",1732546971502,0.8547747,95495.0,95454.0,0.0008526]
["bitfinex","BTCUSD",1732546971726,0.023,95488.0,95454.0,0.0008526]
["bitfinex","BTCUSD",1732546971960,0.023,95482.0,95454.0,0.0008526]
["bitfinex","BTCUSD",1732546972225,0.037,95483.0,95454.0,0.0008526]
["bitfinex","BTCUSD",1732546972459,0.037,95483.0,95461.0,0.15]
["bitfinex","BTCUSD",1732546972690,0.037,95483.0,95454.0,0.0008526]
["bitfinex","BTCUSD",1732546972924,0.037,95483.0,95461.0,0.15]
["bitfinex","BTCUSD",1732546973149,0.037,95483.0,95462.0,0.00104739]
["bitfinex","BTCUSD",1732546973615,0.037,95483.0,95467.0,0.15]
["bitfinex","BTCUSD",1732546974268,0.6453387,95482.0,95454.0,0.0008526]
["bitfinex","BTCUSD",1732546974493,0.56632443,95481.0,95454.0,0.0008526]
["bitfinex","BTCUSD",1732546974733,0.209471,95479.0,95454.0,0.0008526]
["bitfinex","BTCUSD",1732546974969,0.01377434,95507.0,95454.0,0.0008526]
["bitfinex","BTCUSD",1732546974970,0.54332443,95480.0,95466.0,0.10306172]
["bitfinex","BTCUSD",1732546975432,0.104717,95495.0,95466.0,0.10201427]
["bitfinex","BTCUSD",1732546975644,0.104724,95489.0,95466.0,0.10201427]
["bitfinex","BTCUSD",1732546975860,0.10201427,95500.0,95466.0,0.10201427]
["bitfinex","BTCUSD",1732546976141,0.104719,95493.0,95466.0,0.10201427]
["bitfinex","BTCUSD",1732546976345,0.54332443,95504.0,95467.0,0.25306154]
["bitfinex","BTCUSD",1732546976558,0.54332443,95504.0,95467.0,0.25201427]
["bitfinex","BTCUSD",1732546976767,0.104732,95481.0,95454.0,0.0008526]
["bitfinex","BTCUSD",1732546976972,0.10201427,95503.0,95465.0,0.10286717]
["bitfinex","BTCUSD",1732546977656,0.104709,95502.0,95465.0,0.10286717]
["bitfinex","BTCUSD",1732546977879,0.209427,95499.0,95465.0,0.10286717]
["bitfinex","BTCUSD",1732546978084,0.12501427,95501.0,95465.0,0.10286717]
["bitfinex","BTCUSD",1732546978085,0.10201427,95498.0,95465.0,0.10286717]
["bitfinex","BTCUSD",1732546978316,0.22207797,95490.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546978555,0.023,95488.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546978767,0.104749,95466.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546978981,0.64807343,95466.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546979415,0.54332443,95466.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546980346,0.54332443,95487.0,95465.0,0.10286717]
["bitfinex","BTCUSD",1732546980583,0.6453387,95486.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546980833,0.54332443,95486.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546981048,0.54332443,95486.0,95465.0,0.10286717]
["bitfinex","BTCUSD",1732546981271,0.104732,95482.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546981493,0.209438,95494.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546981494,0.54332443,95481.0,95465.0,0.10286717]
["bitfinex","BTCUSD",1732546981721,0.54332443,95481.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546981931,0.54332443,95481.0,95466.0,0.10201427]
["bitfinex","BTCUSD",1732546982590,0.54332443,95481.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546983011,0.20947,95479.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546983210,0.209488,95471.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546983414,0.54332443,95481.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546983639,0.54332443,95498.0,95466.0,0.10306171]
["bitfinex","BTCUSD",1732546983855,0.004183,95512.0,95473.0,0.10201427]
["bitfinex","BTCUSD",1732546983856,0.54332443,95511.0,95473.0,0.10201427]
["bitfinex","BTCUSD",1732546984065,0.1047,95511.0,95476.0,0.15]
["bitfinex","BTCUSD",1732546984280,0.10201427,95511.0,95478.0,0.15]
["bitfinex","BTCUSD",1732546984491,0.54332443,95518.0,95467.0,0.0786]
["bitfinex","BTCUSD",1732546984492,0.314106,95509.0,95467.0,0.0786]
["bitfinex","BTCUSD",1732546984709,0.10201427,95508.0,95467.0,0.0786]
["bitfinex","BTCUSD",1732546984955,0.10201427,95508.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546985188,0.75273243,95507.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546985395,0.209446,95490.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546985600,0.54332443,95489.0,95466.0,0.10201427]
["bitfinex","BTCUSD",1732546985823,0.10201427,95488.0,95465.0,0.0008529]
["bitfinex","BTCUSD",1732546986078,0.10201427,95488.0,95467.0,0.0008515]
["bitfinex","BTCUSD",1732546986311,0.54332443,95487.0,95468.0,0.10306168]
["bitfinex","BTCUSD",1732546986548,0.54332443,95487.0,95469.0,0.0010473]
["bitfinex","BTCUSD",1732546986759,0.54332443,95508.0,95476.0,0.10201427]
["bitfinex","BTCUSD",1732546986984,0.54332443,95518.0,95483.0,0.10201427]
["bitfinex","BTCUSD",1732546987253,0.54332443,95538.0,95491.0,0.2253]
["bitfinex","BTCUSD",1732546987495,0.54332443,95547.0,95501.0,0.15]
["bitfinex","BTCUSD",1732546987735,0.54332443,95546.0,95508.0,0.10201427]
["bitfinex","BTCUSD",1732546987965,0.145,95529.0,95473.0,0.0822]
["bitfinex","BTCUSD",1732546988188,0.145,95529.0,95442.0,0.1008526]
["bitfinex","BTCUSD",1732546988189,0.22207797,95510.0,95442.0,0.1008526]
["bitfinex","BTCUSD",1732546988410,0.104703,95508.0,95467.0,0.10286577]
["bitfinex","BTCUSD",1732546988623,0.6453387,95509.0,95468.0,0.00104725]
["bitfinex","BTCUSD",1732546988624,0.209409,95507.0,95468.0,0.00104725]
["bitfinex","BTCUSD",1732546988880,0.54332443,95509.0,95469.0,0.10201427]
["bitfinex","BTCUSD",1732546989114,0.12501427,95508.0,95469.0,0.10201427]
["bitfinex","BTCUSD",1732546989336,0.54332443,95509.0,95469.0,0.10201427]
["bitfinex","BTCUSD",1732546989576,0.54332443,95509.0,95470.0,0.0010471]
["bitfinex","BTCUSD",1732546990007,0.54332443,95509.0,95474.0,0.10201427]
["bitfinex","BTCUSD",1732546990248,0.54332443,95509.0,95475.0,0.15104699]
["bitfinex","BTCUSD",1732546990476,0.54332443,95508.0,95477.0,0.15]
["bitfinex","BTCUSD",1732546990694,0.54332443,95528.0,95486.0,0.10201427]
["bitfinex","BTCUSD",1732546990909,0.54332443,95528.0,95489.0,0.25201427]
["bitfinex","BTCUSD",1732546991119,0.54332443,95540.0,95491.0,0.15]
["bitfinex","BTCUSD",1732546991328,0.54332443,95540.0,95483.0,0.1]
["bitfinex","BTCUSD",1732546991329,0.104672,95536.0,95493.0,0.2298]
["bitfinex","BTCUSD",1732546991554,0.104697,95514.0,95495.0,0.15]
["bitfinex","BTCUSD",1732546991770,0.104697,95514.0,95469.0,0.001]
["bitfinex","BTCUSD",1732546991771,0.22207797,95530.0,95485.0,0.15]
["bitfinex","BTCUSD",1732546991991,0.10201427,95529.0,95487.0,0.15]
["bitfinex","BTCUSD",1732546992211,0.54332443,95535.0,95492.0,0.15]
["bitfinex","BTCUSD",1732546992468,0.10201427,95534.0,95494.0,0.15]
["bitfinex","BTCUSD",1732546992696,0.54332443,95533.0,95496.0,0.15]
["bitfinex","BTCUSD",1732546992905,0.10201427,95532.0,95498.0,0.15]
["bitfinex","BTCUSD",1732546993128,0.10201427,95532.0,95500.0,0.15]
["bitfinex","BTCUSD",1732546993364,0.20669227,95532.0,95502.0,0.15]
["bitfinex","BTCUSD",1732546993586,0.54332443,95531.0,95504.0,0.15]
["bitfinex","BTCUSD",1732546993789,0.54332443,95531.0,95506.0,0.15]
["bitfinex","BTCUSD",1732546994030,0.54332443,95531.0,95508.0,0.15]
["bitfinex","BTCUSD",1732546994256,0.54332443,95531.0,95510.0,0.15]
["bitfinex","BTCUSD",1732546994464,0.54332443,95530.0,95510.0,0.15]
["bitfinex","BTCUSD",1732546994677,0.6453387,95529.0,95485.0,0.10201427]
["bitfinex","BTCUSD",1732546994905,0.023,95512.0,95458.0,0.0008536]
["bitfinex","BTCUSD",1732546995145,0.10201427,95511.0,95468.0,0.10201427]
["bitfinex","BTCUSD",1732546995389,0.335467,95526.0,95458.0,0.0008536]
["bitfinex","BTCUSD",1732546995390,0.104698,95513.0,95469.0,0.10201427]
["bitfinex","BTCUSD",1732546995637,0.023,95499.0,95458.0,0.0008536]
["bitfinex","BTCUSD",1732546995879,0.10473,95484.0,95458.0,0.0008536]
["bitfinex","BTCUSD",1732546996118,0.10201427,95483.0,95458.0,0.0008536]
["bitfinex","BTCUSD",1732546996774,0.54332443,95498.0,95458.0,0.0008536]
["bitfinex","BTCUSD",1732546996775,0.023,95494.0,95458.0,0.0008536]
["bitfinex","BTCUSD",1732546996988,0.023,95491.0,95458.0,0.0008536]
["bitfinex","BTCUSD",1732546997212,0.54332443,95493.0,95458.0,0.0008536]
["bitfinex","BTCUSD",1732546997442,0.54332443,95493.0,95468.0,0.00104726]
["bitfinex","BTCUSD",1732546997693,0.54332443,95510.0,95469.0,0.10201427]
["bitfinex","BTCUSD",1732546997974,0.1261,95526.0,95458.0,0.0008536]
["bitfinex","BTCUSD",1732546997975,0.54332443,95518.0,95486.0,0.001]
["bitfinex","BTCUSD",1732546998205,0.01396958,95535.0,95482.0,0.1281]
["bitfinex","BTCUSD",1732546998416,0.02110822,95544.0,95482.0,0.1281]
["bitfinex","BTCUSD",1732546998417,0.02110822,95544.0,95510.0,0.15]
["bitfinex","BTCUSD",1732546998651,0.10371727,95541.0,95512.0,0.15]
["bitfinex","BTCUSD",1732546998884,0.10371727,95541.0,95482.0,0.1281]
["bitfinex","BTCUSD",1732546998885,0.001703,95541.0,95514.0,0.15]
["bitfinex","BTCUSD",1732546999119,0.001703,95541.0,95513.0,0.10201427]
["bitfinex","BTCUSD",1732546999120,0.001703,95541.0,95518.0,0.1]
["bitfinex","BTCUSD",1732546999381,0.001703,95541.0,95540.0,0.25201427]
["bitfinex","BTCUSD",1732547000073,0.001703,95541.0,95502.0,0.15]
["bitfinex","BTCUSD",1732547000303,0.001703,95541.0,95500.0,0.0469]
["bitfinex","BTCUSD",1732547000304,0.001703,95541.0,95522.0,0.15]
["bitfinex","BTCUSD",1732547000947,0.001703,95541.0,95524.0,0.15]
["bitfinex","BTCUSD",1732547001178,0.001703,95541.0,95538.0,0.15]
["bitfinex","BTCUSD",1732547001386,0.001703,95541.0,95540.0,0.15]
["bitfinex","BTCUSD",1732547001594,0.001703,95541.0,95540.0,0.25201427]
["bitfinex","BTCUSD",1732547001840,0.001703,95541.0,95540.0,0.43511427]
["bitfinex","BTCUSD",1732547002072,0.002,95579.0,95547.0,0.1]
["bitfinex","BTCUSD",1732547002283,0.002,95579.0,95566.0,0.10201427]
["bitfinex","BTCUSD",1732547002502,0.002,95595.0,95567.0,0.15]
["bitfinex","BTCUSD",1732547002730,0.002,95595.0,95568.0,0.10201427]
["bitfinex","BTCUSD",1732547002972,0.002,95595.0,95540.0,0.0831]
["bitfinex","BTCUSD",1732547002973,0.002,95567.0,95540.0,0.0831]
["bitfinex","BTCUSD",1732547003204,0.002,95567.0,95542.0,0.15]
["bitfinex","BTCUSD",1732547003428,0.22207797,95600.0,95533.0,0.183]
["bitfinex","BTCUSD",1732547003429,0.002,95570.0,95544.0,0.15]
["bitfinex","BTCUSD",1732547003651,0.002,95581.0,95546.0,0.15]
["bitfinex","BTCUSD",1732547003858,0.002,95581.0,95548.0,0.15]
["bitfinex","BTCUSD",1732547004084,0.002,95581.0,95533.0,0.183]
["bitfinex","BTCUSD",1732547004085,0.002,95581.0,95550.0,0.15]
["bitfinex","BTCUSD",1732547004311,0.002,95586.0,95552.0,0.15]
["bitfinex","BTCUSD",1732547004537,0.209199,95603.0,95533.0,0.183]
["bitfinex","BTCUSD",1732547004538,0.5475,95596.0,95557.0,0.10201427]
["bitfinex","BTCUSD",1732547004772,0.002,95603.0,95558.0,0.15]
["bitfinex","BTCUSD",1732547004975,0.002,95603.0,95560.0,0.15]
["bitfinex","BTCUSD",1732547005194,0.5475,95613.0,95550.0,0.22207797]
["bitfinex","BTCUSD",1732547005195,0.0519,95607.0,95562.0,0.25201427]
["bitfinex","BTCUSD",1732547005418,0.5475,95612.0,95574.0,0.10201427]
["bitfinex","BTCUSD",1732547005695,0.0017086,95620.0,95583.0,0.15]
["bitfinex","BTCUSD",1732547005924,0.0017086,95620.0,95585.0,0.15]
["bitfinex","BTCUSD",1732547006137,0.0017086,95620.0,95593.0,0.15]
["bitfinex","BTCUSD",1732547006370,0.0017086,95620.0,95611.0,0.15]
["bitfinex","BTCUSD",1732547006822,0.0017086,95620.0,95612.0,0.00104557]
["bitfinex","BTCUSD",1732547007098,0.0017086,95620.0,95611.0,0.15]
["bitfinex","BTCUSD",1732547007099,0.0017086,95620.0,95619.0,0.25201427]
["bitfinex","BTCUSD",1732547009320,0.0017086,95620.0,95590.0,0.15]
["bitfinex","BTCUSD",1732547009557,0.0017086,95620.0,95598.0,0.15]
["bitfinex","BTCUSD",1732547009761,0.0017086,95620.0,95599.0,0.10201427]
["bitfinex","BTCUSD",1732547009981,0.0017086,95620.0,95568.0,0.1819]
["bitfinex","BTCUSD",1732547010212,0.023,95619.0,95577.0,0.10201427]
["bitfinex","BTCUSD",1732547010460,0.023,95619.0,95578.0,0.00104588]
["bitfinex","BTCUSD",1732547010730,0.023,95619.0,95579.0,0.10201427]
["bitfinex","BTCUSD",1732547010935,0.0017086,95620.0,95579.0,0.10201427]
["bitfinex","BTCUSD",1732547010936,0.0017086,95620.0,95583.0,0.10201427]
["bitfinex","BTCUSD",1732547011150,0.0017086,95620.0,95587.0,0.15]
["bitfinex","BTCUSD",1732547011369,0.0017086,95620.0,95589.0,0.15]
["bitfinex","BTCUSD",1732547011584,0.0017086,95620.0,95591.0,0.15]
["bitfinex","BTCUSD",1732547011785,0.0017086,95620.0,95593.0,0.15]
["bitfinex","BTCUSD",1732547012018,0.0017086,95620.0,95595.0,0.15]
["bitfinex","BTCUSD",1732547012237,0.0017086,95620.0,95597.0,0.15]
["bitfinex","BTCUSD",1732547012447,0.0017086,95620.0,95599.0,0.15]
["bitfinex","BTCUSD",1732547012688,0.0017086,95620.0,95527.0,0.052455]
["bitfinex","BTCUSD",1732547012689,0.023,95614.0,95564.0,0.1]
["bitfinex","BTCUSD",1732547012930,0.023,95611.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732547013167,0.0459,95609.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732547013426,0.023,95608.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732547014090,0.2092,95602.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732547014302,0.10201427,95607.0,95530.0,0.22207797]
["bitfinex","BTCUSD",1732547014303,0.023,95596.0,95530.0,0.0809]
["bitfinex","BTCUSD",1732547014575,0.023,95596.0,95511.0,0.1]
["bitfinex","BTCUSD",1732547014576,0.12501427,95592.0,95535.0,0.14380727]
["bitfinex","BTCUSD",1732547014771,0.023,95570.0,95535.0,0.041793]
["bitfinex","BTCUSD",1732547014979,0.023,95570.0,95507.0,0.183]
["bitfinex","BTCUSD",1732547014980,0.002,95551.0,95507.0,0.183]
["bitfinex","BTCUSD",1732547015194,0.5705,95550.0,95491.0,0.1]
["bitfinex","BTCUSD",1732547015399,0.5705,95550.0,95506.0,0.041805]
["bitfinex","BTCUSD",1732547015615,0.209318,95548.0,95506.0,0.041805]
["bitfinex","BTCUSD",1732547015841,0.5475,95550.0,95507.0,0.00104677]
["bitfinex","BTCUSD",1732547016065,0.5475,95550.0,95509.0,0.10201427]
["bitfinex","BTCUSD",1732547016272,0.5475,95550.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732547016487,0.002,95545.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732547016704,0.002,95547.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732547016953,0.023,95546.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732547017185,0.023,95546.0,95517.0,0.00104673]
["bitfinex","BTCUSD",1732547017415,0.104648,95559.0,95518.0,0.10201427]
["bitfinex","BTCUSD",1732547017624,0.023,95558.0,95518.0,0.10201427]
["bitfinex","BTCUSD",1732547017826,0.0469,95568.0,95519.0,0.10201427]
["bitfinex","BTCUSD",1732547018036,0.209286,95563.0,95519.0,0.10201427]
["bitfinex","BTCUSD",1732547018246,0.0469,95568.0,95519.0,0.10201427]
["bitfinex","BTCUSD",1732547018247,0.023,95561.0,95519.0,0.10201427]
["bitfinex","BTCUSD",1732547018464,0.023,95557.0,95490.0,0.0809]
["bitfinex","BTCUSD",1732547018714,0.209325,95545.0,95496.0,0.10201427]
["bitfinex","BTCUSD",1732547018933,0.023,95543.0,95496.0,0.10201427]
["bitfinex","BTCUSD",1732547019148,0.023,95541.0,95481.0,0.183]
["bitfinex","BTCUSD",1732547019361,0.10201427,95542.0,95471.0,0.0767]
["bitfinex","BTCUSD",1732547019362,0.023,95518.0,95503.0,0.041808]
["bitfinex","BTCUSD",1732547019575,0.023,95516.0,95482.0,0.10201427]
["bitfinex","BTCUSD",1732547019805,0.023,95512.0,95467.0,0.0008515]
["bitfinex","BTCUSD",1732547020044,0.104713,95499.0,95474.0,0.041819]
["bitfinex","BTCUSD",1732547020291,0.209432,95496.0,95467.0,0.0008515]
["bitfinex","BTCUSD",1732547020502,0.023,95492.0,95467.0,0.0008515]
["bitfinex","BTCUSD",1732547020742,0.64951427,95491.0,95467.0,0.0008515]
["bitfinex","BTCUSD",1732547020983,0.1,95463.0,95426.0,0.0008539]
["bitfinex","BTCUSD",1732547021230,0.023,95444.0,95426.0,0.0008539]
["bitfinex","BTCUSD",1732547021454,0.652264,95452.0,95426.0,0.0008539]
["bitfinex","BTCUSD",1732547021666,0.22606227,95451.0,95407.0,0.004185]
["bitfinex","BTCUSD",1732547021880,0.104783,95435.0,95368.0,0.1]
["bitfinex","BTCUSD",1732547022094,0.023,95430.0,95380.0,0.10201427]
["bitfinex","BTCUSD",1732547022319,0.023,95428.0,95380.0,0.10201427]
["bitfinex","BTCUSD",1732547022559,0.5475,95434.0,95397.0,0.10201427]
["bitfinex","BTCUSD",1732547022773,0.023,95448.0,95398.0,0.10201427]
["bitfinex","BTCUSD",1732547022981,0.023,95446.0,95399.0,0.00104786]
["bitfinex","BTCUSD",1732547023196,0.001048,95445.0,95400.0,0.10201427]
["bitfinex","BTCUSD",1732547023400,0.209505,95463.0,95400.0,0.10201427]
["bitfinex","BTCUSD",1732547023401,0.001048,95447.0,95400.0,0.10201427]
["bitfinex","BTCUSD",1732547023617,0.001048,95446.0,95402.0,0.10201427]
["bitfinex","BTCUSD",1732547023864,0.024048,95451.0,95407.0,0.10201427]
["bitfinex","BTCUSD",1732547024072,0.001048,95450.0,95411.0,0.15]
["bitfinex","BTCUSD",1732547024294,0.001048,95450.0,95413.0,0.15]
["bitfinex","BTCUSD",1732547024499,0.20948,95475.0,95400.0,0.22207797]
["bitfinex","BTCUSD",1732547024500,0.0478,95473.0,95422.0,0.15]
["bitfinex","BTCUSD",1732547024736,0.0478,95473.0,95420.0,0.22207797]
["bitfinex","BTCUSD",1732547024737,0.548548,95472.0,95427.0,0.15]
["bitfinex","BTCUSD",1732547024970,0.548548,95472.0,95429.0,0.15]
["bitfinex","BTCUSD",1732547025205,0.548548,95472.0,95431.0,0.15]
["bitfinex","BTCUSD",1732547025417,0.548548,95472.0,95433.0,0.15]
["bitfinex","BTCUSD",1732547025648,0.548548,95472.0,95435.0,0.15]
["bitfinex","BTCUSD",1732547025896,0.548548,95472.0,95437.0,0.15]
["bitfinex","BTCUSD",1732547026102,0.001048,95472.0,95439.0,0.15]
["bitfinex","BTCUSD",1732547026334,0.5475,95488.0,95441.0,0.15]
["bitfinex","BTCUSD",1732547026572,0.0475,95495.0,95443.0,0.15]
["bitfinex","BTCUSD",1732547026573,0.10306227,95487.0,95443.0,0.15]
["bitfinex","BTCUSD",1732547026785,0.10306227,95487.0,95447.0,0.10201427]
["bitfinex","BTCUSD",1732547026786,0.001048,95487.0,95447.0,0.10201427]
["bitfinex","BTCUSD",1732547027018,0.0475,95495.0,95448.0,0.15104743]
["bitfinex","BTCUSD",1732547027019,0.001048,95492.0,95448.0,0.15104743]
["bitfinex","BTCUSD",1732547027253,0.001048,95491.0,95450.0,0.15]
["bitfinex","BTCUSD",1732547027473,0.001048,95491.0,95429.0,0.001]
["bitfinex","BTCUSD",1732547027474,0.001048,95491.0,95452.0,0.15]
["bitfinex","BTCUSD",1732547027720,0.001048,95491.0,95454.0,0.15]
["bitfinex","BTCUSD",1732547027943,0.001048,95491.0,95456.0,0.09743952]
["bitfinex","BTCUSD",1732547028163,0.001048,95493.0,95457.0,0.10201427]
["bitfinex","BTCUSD",1732547028375,0.595,95495.0,95458.0,0.00104729]
["bitfinex","BTCUSD",1732547028376,0.5475,95495.0,95458.0,0.00104729]
["bitfinex","BTCUSD",1732547028579,0.1245,95517.0,95474.0,0.10201427]
["bitfinex","BTCUSD",1732547028804,0.001048,95516.0,95474.0,0.10201427]
["bitfinex","BTCUSD",1732547029032,0.001048,95516.0,95475.0,0.10306135]
["bitfinex","BTCUSD",1732547029265,0.001048,95516.0,95475.0,0.10201427]
["bitfinex","BTCUSD",1732547029487,0.001048,95516.0,95476.0,0.10201427]
["bitfinex","BTCUSD",1732547029702,0.001048,95527.0,95477.0,0.001047]
["bitfinex","BTCUSD",1732547029905,0.001048,95527.0,95463.0,0.001]
["bitfinex","BTCUSD",1732547029906,0.001048,95526.0,95486.0,0.15]
["bitfinex","BTCUSD",1732547030121,0.048,95533.0,95480.0,0.22207797]
["bitfinex","BTCUSD",1732547030122,0.048,95533.0,95497.0,0.15]
["bitfinex","BTCUSD",1732547030363,0.048,95533.0,95501.0,0.15]
["bitfinex","BTCUSD",1732547030584,0.001048,95532.0,95501.0,0.15]
["bitfinex","BTCUSD",1732547031011,0.0494,95548.0,95501.0,0.15]
["bitfinex","BTCUSD",1732547031247,0.10306227,95547.0,95503.0,0.15]
["bitfinex","BTCUSD",1732547031478,0.104662,95545.0,95504.0,0.10201427]
["bitfinex","BTCUSD",1732547031692,0.10306227,95544.0,95504.0,0.10201427]
["bitfinex","BTCUSD",1732547031908,0.001048,95544.0,95504.0,0.10201427]
["bitfinex","BTCUSD",1732547032121,0.10201427,95543.0,95504.0,0.10201427]
["bitfinex","BTCUSD",1732547032327,0.001048,95542.0,95504.0,0.10201427]
["bitfinex","BTCUSD",1732547032564,0.001048,95542.0,95468.0,0.1]
["bitfinex","BTCUSD",1732547032565,0.64951427,95541.0,95470.0,0.22207797]
["bitfinex","BTCUSD",1732547032805,0.20936,95529.0,95478.0,0.10201427]
["bitfinex","BTCUSD",1732547033027,0.1,95532.0,95478.0,0.10201427]
["bitfinex","BTCUSD",1732547033028,0.023,95525.0,95478.0,0.10201427]
["bitfinex","BTCUSD",1732547033257,0.023,95520.0,95478.0,0.10201427]
["bitfinex","BTCUSD",1732547033499,0.023,95518.0,95478.0,0.10201427]
["bitfinex","BTCUSD",1732547033727,0.10306227,95517.0,95478.0,0.10201427]
["bitfinex","BTCUSD",1732547034005,0.001048,95517.0,95479.0,0.15]
["bitfinex","BTCUSD",1732547034235,0.001048,95522.0,95481.0,0.15]
["bitfinex","BTCUSD",1732547034454,0.001048,95521.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547034650,0.105737,95521.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547034881,0.209358,95530.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547034882,0.5475,95529.0,95498.0,0.15]
["bitfinex","BTCUSD",1732547035087,0.001048,95528.0,95500.0,0.15]
["bitfinex","BTCUSD",1732547035311,0.001048,95528.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547035312,0.001048,95537.0,95502.0,0.15]
["bitfinex","BTCUSD",1732547035520,0.001048,95536.0,95504.0,0.15]
["bitfinex","BTCUSD",1732547035739,0.001048,95537.0,95506.0,0.15]
["bitfinex","BTCUSD",1732547035946,0.001048,95536.0,95507.0,0.10201427]
["bitfinex","BTCUSD",1732547037037,0.001048,95538.0,95507.0,0.10201427]
["bitfinex","BTCUSD",1732547037238,0.001048,95537.0,95507.0,0.10201427]
["bitfinex","BTCUSD",1732547037910,0.0491,95539.0,95508.0,0.00104682]
["bitfinex","BTCUSD",1732547038119,0.001048,95538.0,95509.0,0.10306107]
["bitfinex","BTCUSD",1732547038335,0.000948,95538.0,95509.0,0.10201427]
["bitfinex","BTCUSD",1732547038747,0.10201427,95537.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547038956,0.023948,95536.0,95498.0,0.15]
["bitfinex","BTCUSD",1732547039184,0.023,95534.0,95500.0,0.15]
["bitfinex","BTCUSD",1732547039391,0.65046227,95533.0,95500.0,0.25201427]
["bitfinex","BTCUSD",1732547040484,0.65046227,95533.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547040485,0.5475,95532.0,95502.0,0.15]
["bitfinex","BTCUSD",1732547040718,0.000948,95531.0,95503.0,0.10201427]
["bitfinex","BTCUSD",1732547041167,0.5475,95532.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547041168,0.10201427,95530.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547041380,0.023948,95529.0,95496.0,0.10286787]
["bitfinex","BTCUSD",1732547041636,0.000948,95529.0,95498.0,0.15]
["bitfinex","BTCUSD",1732547041876,0.023,95527.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547042086,0.548448,95526.0,95498.0,0.10201427]
["bitfinex","BTCUSD",1732547042509,0.10201427,95525.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547042742,0.000948,95524.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547042999,0.10201427,95523.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547043214,0.5475,95538.0,95498.0,0.15]
["bitfinex","BTCUSD",1732547043424,0.000948,95537.0,95500.0,0.15]
["bitfinex","BTCUSD",1732547043642,0.5475,95536.0,95502.0,0.15]
["bitfinex","BTCUSD",1732547043873,0.5475,95550.0,95504.0,0.15]
["bitfinex","BTCUSD",1732547044083,0.0493,95559.0,95511.0,0.15]
["bitfinex","BTCUSD",1732547044084,0.5475,95549.0,95511.0,0.15]
["bitfinex","BTCUSD",1732547044295,0.548448,95549.0,95513.0,0.15]
["bitfinex","BTCUSD",1732547044506,0.548448,95549.0,95515.0,0.15]
["bitfinex","BTCUSD",1732547044715,0.548448,95549.0,95517.0,0.15]
["bitfinex","BTCUSD",1732547044934,0.10201427,95548.0,95519.0,0.15]
["bitfinex","BTCUSD",1732547045145,0.10201427,95548.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547045146,0.0471,95538.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547045412,0.22207797,95520.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547045623,0.104711,95501.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547045830,0.104715,95497.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547046044,0.23067727,95497.0,95496.0,0.0008536]
["bitfinex","BTCUSD",1732547046257,0.23067727,95497.0,95437.0,0.0787]
["bitfinex","BTCUSD",1732547046258,0.023,95495.0,95437.0,0.0787]
["bitfinex","BTCUSD",1732547046472,0.209424,95500.0,95427.0,0.0476]
["bitfinex","BTCUSD",1732547046473,0.10472,95492.0,95438.0,0.10201427]
["bitfinex","BTCUSD",1732547046716,0.023,95490.0,95441.0,0.0008544]
["bitfinex","BTCUSD",1732547046924,0.104729,95484.0,95442.0,0.10201427]
["bitfinex","BTCUSD",1732547047141,0.023,95482.0,95442.0,0.10201427]
["bitfinex","BTCUSD",1732547047383,0.023,95479.0,95441.0,0.0008544]
["bitfinex","BTCUSD",1732547047619,0.104755,95461.0,95441.0,0.0008544]
["bitfinex","BTCUSD",1732547047845,0.104775,95442.0,95441.0,0.0008544]
["bitfinex","BTCUSD",1732547048124,0.83043567,95442.0,95441.0,0.0008544]
["bitfinex","BTCUSD",1732547048373,0.1,95437.0,95373.0,0.0109091]
["bitfinex","BTCUSD",1732547048593,0.209617,95412.0,95373.0,0.0109091]
["bitfinex","BTCUSD",1732547048831,0.10482,95401.0,95373.0,0.0109091]
["bitfinex","BTCUSD",1732547049049,0.75442867,95401.0,95372.0,0.0142523]
["bitfinex","BTCUSD",1732547049316,0.104851,95373.0,95372.0,0.0142523]
["bitfinex","BTCUSD",1732547049529,0.104851,95373.0,95280.0,0.22207797]
["bitfinex","BTCUSD",1732547049530,0.22207797,95355.0,95299.0,0.1]
["bitfinex","BTCUSD",1732547049744,0.104881,95346.0,95279.0,0.1]
["bitfinex","BTCUSD",1732547049972,0.000948,95352.0,95279.0,0.1]
["bitfinex","BTCUSD",1732547050212,0.64866067,95351.0,95289.0,0.001]
["bitfinex","BTCUSD",1732547050426,0.5475944,95350.0,95284.0,0.1]
["bitfinex","BTCUSD",1732547050686,0.5466464,95362.0,95313.0,0.10201427]
["bitfinex","BTCUSD",1732547050927,0.000948,95361.0,95318.0,0.10201427]
["bitfinex","BTCUSD",1732547051138,0.5466464,95389.0,95323.0,0.1]
["bitfinex","BTCUSD",1732547051381,0.5475944,95388.0,95339.0,0.10201427]
["bitfinex","BTCUSD",1732547051595,0.000948,95387.0,95339.0,0.10201427]
["bitfinex","BTCUSD",1732547051854,0.22207797,95370.0,95340.0,0.15]
["bitfinex","BTCUSD",1732547052103,0.22207797,95370.0,95342.0,0.15]
["bitfinex","BTCUSD",1732547052104,0.000948,95369.0,95342.0,0.15]
["bitfinex","BTCUSD",1732547052317,0.000948,95369.0,95341.0,0.10201427]
["bitfinex","BTCUSD",1732547052318,0.023,95367.0,95312.0,0.10201427]
["bitfinex","BTCUSD",1732547052526,0.64960867,95366.0,95317.0,0.10201427]
["bitfinex","BTCUSD",1732547052767,0.64960867,95366.0,95294.0,0.1]
["bitfinex","BTCUSD",1732547052768,0.000948,95365.0,95324.0,0.10201427]
["bitfinex","BTCUSD",1732547052980,0.5466464,95366.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732547053360,0.002,95384.0,95327.0,0.00104858]
["bitfinex","BTCUSD",1732547053591,0.01553437,95415.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732547053592,0.5466464,95397.0,95354.0,0.15]
["bitfinex","BTCUSD",1732547053818,0.000948,95396.0,95356.0,0.15]
["bitfinex","BTCUSD",1732547054035,0.002,95395.0,95357.0,0.10201427]
["bitfinex","BTCUSD",1732547054268,0.002,95391.0,95358.0,0.15]
["bitfinex","BTCUSD",1732547054488,0.5466464,95409.0,95368.0,0.10201427]
["bitfinex","BTCUSD",1732547054706,0.002,95404.0,95375.0,0.15]
["bitfinex","BTCUSD",1732547054915,0.002,95404.0,95350.0,0.1]
["bitfinex","BTCUSD",1732547054916,0.5700022,95403.0,95282.0,0.091]
["bitfinex","BTCUSD",1732547055159,0.22207797,95390.0,95320.0,0.15]
["bitfinex","BTCUSD",1732547055396,0.002,95386.0,95323.0,0.1]
["bitfinex","BTCUSD",1732547055636,0.000948,95385.0,95321.0,0.15]
["bitfinex","BTCUSD",1732547055867,0.10296227,95385.0,95337.0,0.15]
["bitfinex","BTCUSD",1732547056110,0.002,95377.0,95339.0,0.15]
["bitfinex","BTCUSD",1732547056323,0.002,95377.0,95340.0,0.10201427]
["bitfinex","BTCUSD",1732547056324,0.64960867,95376.0,95340.0,0.10201427]
["bitfinex","BTCUSD",1732547056532,0.5475944,95376.0,95340.0,0.10201427]
["bitfinex","BTCUSD",1732547056761,0.5466464,95376.0,95344.0,0.10201427]
["bitfinex","BTCUSD",1732547057038,0.000948,95375.0,95344.0,0.10201427]
["bitfinex","BTCUSD",1732547057334,0.002,95366.0,95344.0,0.10201427]
["bitfinex","BTCUSD",1732547057553,0.5466464,95376.0,95344.0,0.10201427]
["bitfinex","BTCUSD",1732547057554,0.0813,95374.0,95345.0,0.00104866]
["bitfinex","BTCUSD",1732547057766,0.0813,95374.0,95302.0,0.0759]
["bitfinex","BTCUSD",1732547057767,0.5466464,95365.0,95302.0,0.0759]
["bitfinex","BTCUSD",1732547057995,0.082248,95374.0,95277.0,0.1142523]
["bitfinex","BTCUSD",1732547057996,0.22207797,95360.0,95277.0,0.1142523]
["bitfinex","BTCUSD",1732547058214,0.22207797,95360.0,95344.0,0.0008538]
["bitfinex","BTCUSD",1732547058215,0.104876,95350.0,95344.0,0.0008538]
["bitfinex","BTCUSD",1732547058432,0.5475944,95359.0,95344.0,0.0008538]
["bitfinex","BTCUSD",1732547058433,0.64960867,95349.0,95344.0,0.0008538]
["bitfinex","BTCUSD",1732547058650,0.64960867,95349.0,95277.0,0.1142523]
["bitfinex","BTCUSD",1732547058651,0.22207797,95310.0,95277.0,0.0142523]
["bitfinex","BTCUSD",1732547058894,0.002,95307.0,95280.0,0.10201427]
["bitfinex","BTCUSD",1732547059134,0.002,95298.0,95280.0,0.00201427]
["bitfinex","BTCUSD",1732547059373,0.002,95282.0,95277.0,0.0142523]
["bitfinex","BTCUSD",1732547059665,0.002,95270.0,95205.0,0.0751]
["bitfinex","BTCUSD",1732547059909,0.10201427,95269.0,95210.0,0.1]
["bitfinex","BTCUSD",1732547060126,0.10201427,95269.0,95205.0,0.0751]
["bitfinex","BTCUSD",1732547060127,0.000948,95268.0,95205.0,0.0751]
["bitfinex","BTCUSD",1732547060394,0.10853831,95269.0,95218.0,0.10201427]
["bitfinex","BTCUSD",1732547060395,0.000948,95269.0,95218.0,0.10201427]
["bitfinex","BTCUSD",1732547060642,0.00652404,95303.0,95254.0,0.10201427]
["bitfinex","BTCUSD",1732547060867,0.00652404,95305.0,95259.0,0.10201427]
["bitfinex","BTCUSD",1732547061077,0.00652404,95305.0,95245.0,0.09347596]
["bitfinex","BTCUSD",1732547061078,0.00652404,95305.0,95260.0,0.10201427]
["bitfinex","BTCUSD",1732547061322,0.00852404,95307.0,95262.0,0.10201427]
["bitfinex","BTCUSD",1732547061545,0.00652404,95281.0,95248.0,0.0008539]
["bitfinex","BTCUSD",1732547061767,0.22207797,95290.0,95248.0,0.0008539]
["bitfinex","BTCUSD",1732547061768,0.002,95262.0,95248.0,0.0008539]
["bitfinex","BTCUSD",1732547061980,0.0481,95279.0,95248.0,0.0008539]
["bitfinex","BTCUSD",1732547061981,0.002,95258.0,95248.0,0.0008539]
["bitfinex","BTCUSD",1732547062429,0.00652404,95259.0,95248.0,0.0008539]
["bitfinex","BTCUSD",1732547062891,0.002,95259.0,95248.0,0.0008539]
["bitfinex","BTCUSD",1732547063134,0.00652404,95271.0,95248.0,0.0008539]
["bitfinex","BTCUSD",1732547063462,0.5486464,95278.0,95249.0,0.10201427]
["bitfinex","BTCUSD",1732547063714,0.002,95288.0,95250.0,0.22207797]
["bitfinex","BTCUSD",1732547063862,0.002,95288.0,95248.0,0.0008539]
["bitfinex","BTCUSD",1732547063863,0.00652404,95285.0,95252.0,0.15]
["bitfinex","BTCUSD",1732547064127,0.002,95288.0,95254.0,0.15]
["bitfinex","BTCUSD",1732547064348,0.002,95309.0,95277.0,0.10201427]
["bitfinex","BTCUSD",1732547064583,0.002,95309.0,95249.0,0.09347596]
["bitfinex","BTCUSD",1732547064584,0.00652404,95309.0,95278.0,0.25201427]
["bitfinex","BTCUSD",1732547064799,0.5475944,95333.0,95278.0,0.25201427]
["bitfinex","BTCUSD",1732547064800,0.002,95305.0,95279.0,0.00104935]
["bitfinex","BTCUSD",1732547065008,0.002,95307.0,95280.0,0.15]
["bitfinex","BTCUSD",1732547065449,0.00652404,95324.0,95280.0,0.15]
["bitfinex","BTCUSD",1732547065450,0.002,95324.0,95286.0,0.10201427]
["bitfinex","BTCUSD",1732547065681,0.002,95314.0,95287.0,0.15]
["bitfinex","BTCUSD",1732547065950,0.002,95314.0,95288.0,0.10201427]
["bitfinex","BTCUSD",1732547066165,0.002,95310.0,95289.0,0.15]
["bitfinex","BTCUSD",1732547066405,0.290775,95341.0,95289.0,0.15]
["bitfinex","BTCUSD",1732547066406,0.002,95337.0,95295.0,0.10201427]
["bitfinex","BTCUSD",1732547066621,0.002,95337.0,95304.0,0.10201427]
["bitfinex","BTCUSD",1732547066622,0.00652404,95331.0,95304.0,0.10201427]
["bitfinex","BTCUSD",1732547066873,0.10201427,95351.0,95304.0,0.10201427]
["bitfinex","BTCUSD",1732547066874,0.002,95340.0,95305.0,0.15104897]
["bitfinex","BTCUSD",1732547067081,0.00652404,95336.0,95307.0,0.15]
["bitfinex","BTCUSD",1732547067315,0.00652404,95333.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732547067523,0.00652404,95335.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732547067735,0.002,95340.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732547067952,0.002,95337.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732547068171,0.00652404,95333.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732547068385,0.002,95337.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732547068827,0.002,95333.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732547069259,0.002,95333.0,95309.0,0.00104892]
["bitfinex","BTCUSD",1732547069503,0.002,95333.0,95310.0,0.10201427]
["bitfinex","BTCUSD",1732547069999,0.00652404,95336.0,95311.0,0.00104892]
["bitfinex","BTCUSD",1732547070236,0.002,95337.0,95290.0,0.22207797]
["bitfinex","BTCUSD",1732547070237,0.002,95337.0,95312.0,0.10201427]
["bitfinex","BTCUSD",1732547070661,0.000948,95355.0,95312.0,0.10201427]
["bitfinex","BTCUSD",1732547070662,0.002,95333.0,95312.0,0.10201427]
["bitfinex","BTCUSD",1732547070871,0.002,95324.0,95312.0,0.10201427]
["bitfinex","BTCUSD",1732547071097,0.00652404,95329.0,95270.0,0.22207797]
["bitfinex","BTCUSD",1732547071342,0.00652404,95324.0,95281.0,0.10306341]
["bitfinex","BTCUSD",1732547071545,0.209761,95347.0,95270.0,0.22207797]
["bitfinex","BTCUSD",1732547071546,0.00852404,95322.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732547071777,0.00852404,95322.0,95288.0,0.00104904]
["bitfinex","BTCUSD",1732547072015,0.002,95337.0,95302.0,0.10201427]
["bitfinex","BTCUSD",1732547072220,0.10853831,95336.0,95302.0,0.10201427]
["bitfinex","BTCUSD",1732547072491,0.10853831,95336.0,95280.0,0.01495807]
["bitfinex","BTCUSD",1732547072492,0.002,95324.0,95280.0,0.01495807]
["bitfinex","BTCUSD",1732547072728,0.000948,95331.0,95300.0,0.10201427]
["bitfinex","BTCUSD",1732547072939,0.00652404,95332.0,95301.0,0.15]
["bitfinex","BTCUSD",1732547073195,0.002,95343.0,95303.0,0.15]
["bitfinex","BTCUSD",1732547073423,0.00652404,95344.0,95311.0,0.15]
["bitfinex","BTCUSD",1732547073646,0.00652404,95344.0,95313.0,0.15]
["bitfinex","BTCUSD",1732547073886,0.5466464,95353.0,95280.0,0.000856]
["bitfinex","BTCUSD",1732547073887,0.00652404,95329.0,95291.0,0.10201427]
["bitfinex","BTCUSD",1732547074113,0.00652404,95329.0,95296.0,0.15]
["bitfinex","BTCUSD",1732547074332,0.10201427,95328.0,95298.0,0.15]
["bitfinex","BTCUSD",1732547074566,0.002,95327.0,95298.0,0.15]
["bitfinex","BTCUSD",1732547074805,0.000948,95326.0,95299.0,0.10306341]
["bitfinex","BTCUSD",1732547075017,0.00652404,95329.0,95299.0,0.10201427]
["bitfinex","BTCUSD",1732547075235,0.00652404,95329.0,95300.0,0.00104914]
["bitfinex","BTCUSD",1732547075449,0.55317044,95336.0,95301.0,0.10306327]
["bitfinex","BTCUSD",1732547075658,0.10201427,95335.0,95301.0,0.10306327]
["bitfinex","BTCUSD",1732547075880,0.000948,95335.0,95301.0,0.10201427]
["bitfinex","BTCUSD",1732547076119,0.00652404,95336.0,95302.0,0.15]
["bitfinex","BTCUSD",1732547076330,0.00652404,95336.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732547076584,0.00852404,95342.0,95304.0,0.00104892]
["bitfinex","BTCUSD",1732547076804,0.00852404,95342.0,95280.0,0.09433196]
["bitfinex","BTCUSD",1732547076805,0.00652404,95340.0,95306.0,0.15]
["bitfinex","BTCUSD",1732547077064,0.00652404,95329.0,95280.0,0.000856]
["bitfinex","BTCUSD",1732547077280,0.000948,95328.0,95284.0,0.15]
["bitfinex","BTCUSD",1732547077499,0.00652404,95329.0,95286.0,0.15]
["bitfinex","BTCUSD",1732547077712,0.000948,95328.0,95291.0,0.15]
["bitfinex","BTCUSD",1732547077928,0.002,95341.0,95291.0,0.15]
["bitfinex","BTCUSD",1732547078158,0.00652404,95333.0,95291.0,0.15]
["bitfinex","BTCUSD",1732547078369,0.00652404,95333.0,95293.0,0.15]
["bitfinex","BTCUSD",1732547078601,0.002,95334.0,95298.0,0.10201427]
["bitfinex","BTCUSD",1732547078817,0.00652404,95340.0,95299.0,0.15104908]
["bitfinex","BTCUSD",1732547079029,0.00652404,95340.0,95301.0,0.15]
["bitfinex","BTCUSD",1732547079268,0.00652404,95340.0,95303.0,0.15]
["bitfinex","BTCUSD",1732547079269,0.002,95334.0,95303.0,0.15]
["bitfinex","BTCUSD",1732547079485,0.002,95337.0,95305.0,0.15]
["bitfinex","BTCUSD",1732547079721,0.002,95343.0,95306.0,0.10201427]
["bitfinex","BTCUSD",1732547079989,0.002,95338.0,95307.0,0.10201427]
["bitfinex","BTCUSD",1732547080216,0.00652404,95340.0,95307.0,0.10201427]
["bitfinex","BTCUSD",1732547080217,0.10201427,95337.0,95307.0,0.10201427]
["bitfinex","BTCUSD",1732547080433,0.00652404,95335.0,95307.0,0.10201427]
["bitfinex","BTCUSD",1732547080652,0.000948,95334.0,95307.0,0.10201427]
["bitfinex","BTCUSD",1732547080867,0.002,95324.0,95293.0,0.01374628]
["bitfinex","BTCUSD",1732547081078,0.00652404,95320.0,95294.0,0.00104923]
["bitfinex","BTCUSD",1732547081288,0.00652404,95320.0,95282.0,0.00104919]
["bitfinex","BTCUSD",1732547081501,0.002,95314.0,95283.0,0.10306346]
["bitfinex","BTCUSD",1732547081730,0.047148,95323.0,95283.0,0.10306346]
["bitfinex","BTCUSD",1732547081731,0.002,95317.0,95304.0,0.104926]
["bitfinex","BTCUSD",1732547081947,0.002,95317.0,95308.0,0.209844]
["bitfinex","BTCUSD",1732547081948,0.000948,95316.0,95308.0,0.209844]
["bitfinex","BTCUSD",1732547082190,0.0462,95323.0,95309.0,0.10306336]
["bitfinex","BTCUSD",1732547082414,0.002,95339.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732547082629,0.047,95351.0,95318.0,0.209823]
["bitfinex","BTCUSD",1732547082839,0.00550933,95346.0,95342.0,0.104884]
["bitfinex","BTCUSD",1732547083079,0.047,95351.0,95320.0,0.209819]
["bitfinex","BTCUSD",1732547083080,0.047,95351.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732547083286,0.0827,95361.0,95343.0,0.10201427]
["bitfinex","BTCUSD",1732547083497,0.0827,95361.0,95320.0,0.15]
["bitfinex","BTCUSD",1732547083704,0.000948,95360.0,95324.0,0.15]
["bitfinex","BTCUSD",1732547083946,0.00550933,95356.0,95325.0,0.10201427]
["bitfinex","BTCUSD",1732547084158,0.0827,95361.0,95326.0,0.25306304]
["bitfinex","BTCUSD",1732547084382,0.00550933,95368.0,95332.0,0.15]
["bitfinex","BTCUSD",1732547084611,0.002,95374.0,95341.0,0.10201427]
["bitfinex","BTCUSD",1732547084612,0.00550933,95374.0,95341.0,0.10201427]
["bitfinex","BTCUSD",1732547084826,0.001712,95375.0,95342.0,0.15]
["bitfinex","BTCUSD",1732547085129,0.001712,95375.0,95343.0,0.10201427]
["bitfinex","BTCUSD",1732547085130,0.000948,95372.0,95343.0,0.10201427]
["bitfinex","BTCUSD",1732547085336,0.001712,95375.0,95364.0,0.15]
["bitfinex","BTCUSD",1732547085548,0.002,95418.0,95366.0,0.09449067]
["bitfinex","BTCUSD",1732547085758,0.0497,95427.0,95389.0,0.15]
["bitfinex","BTCUSD",1732547085995,0.000948,95426.0,95389.0,0.15]
["bitfinex","BTCUSD",1732547086664,0.002,95417.0,95389.0,0.15]
["bitfinex","BTCUSD",1732547086875,0.002,95417.0,95371.0,0.15]
["bitfinex","BTCUSD",1732547087080,0.002,95421.0,95371.0,0.15]
["bitfinex","BTCUSD",1732547087296,0.002,95421.0,95381.0,0.15]
["bitfinex","BTCUSD",1732547087525,0.002,95425.0,95388.0,0.15]
["bitfinex","BTCUSD",1732547087770,0.0497,95427.0,95395.0,0.10201427]
["bitfinex","BTCUSD",1732547087975,0.0497,95427.0,95396.0,0.15]
["bitfinex","BTCUSD",1732547088184,0.0497,95427.0,95397.0,0.10201427]
["bitfinex","BTCUSD",1732547088396,0.049748,95447.0,95402.0,0.15]
["bitfinex","BTCUSD",1732547088600,0.00550933,95440.0,95410.0,0.15]
["bitfinex","BTCUSD",1732547088825,0.0488,95447.0,95412.0,0.15]
["bitfinex","BTCUSD",1732547089053,0.0488,95447.0,95414.0,0.15]
["bitfinex","BTCUSD",1732547089054,0.00550933,95440.0,95414.0,0.15]
["bitfinex","BTCUSD",1732547089261,0.00550933,95440.0,95416.0,0.15]
["bitfinex","BTCUSD",1732547089471,0.0037134,95438.0,95416.0,0.15]
["bitfinex","BTCUSD",1732547089682,0.0037134,95438.0,95417.0,0.10201427]
["bitfinex","BTCUSD",1732547089950,0.0014134,95436.0,95417.0,0.10306212]
["bitfinex","BTCUSD",1732547090209,0.0014134,95436.0,95418.0,0.00104777]
["bitfinex","BTCUSD",1732547090419,0.0014134,95436.0,95420.0,0.15]
["bitfinex","BTCUSD",1732547090629,0.0014134,95436.0,95421.0,0.10201427]
["bitfinex","BTCUSD",1732547091280,0.0014134,95436.0,95371.0,0.15]
["bitfinex","BTCUSD",1732547091542,0.00550933,95430.0,95387.0,0.10201427]
["bitfinex","BTCUSD",1732547091787,0.00550933,95426.0,95387.0,0.10201427]
["bitfinex","BTCUSD",1732547092024,0.000948,95425.0,95387.0,0.10201427]
["bitfinex","BTCUSD",1732547092956,0.000948,95425.0,95388.0,0.15]
["bitfinex","BTCUSD",1732547093197,0.00550933,95426.0,95390.0,0.15]
["bitfinex","BTCUSD",1732547093424,0.00550933,95427.0,95392.0,0.15]
["bitfinex","BTCUSD",1732547093656,0.000948,95433.0,95390.0,0.22207797]
["bitfinex","BTCUSD",1732547093657,0.000948,95433.0,95394.0,0.15]
["bitfinex","BTCUSD",1732547093901,0.00550933,95427.0,95395.0,0.10306221]
["bitfinex","BTCUSD",1732547094130,0.00550933,95428.0,95396.0,0.15]
["bitfinex","BTCUSD",1732547094361,0.00550933,95428.0,95369.0,0.1]
["bitfinex","BTCUSD",1732547094362,0.104801,95419.0,95398.0,0.15]
["bitfinex","BTCUSD",1732547094597,0.00645733,95427.0,95398.0,0.15]
["bitfinex","BTCUSD",1732547094598,0.000948,95418.0,95398.0,0.15]
["bitfinex","BTCUSD",1732547094830,0.00722273,95438.0,95400.0,0.15]
["bitfinex","BTCUSD",1732547095076,0.00722273,95438.0,95402.0,0.15]
["bitfinex","BTCUSD",1732547095077,0.00550933,95432.0,95402.0,0.15]
["bitfinex","BTCUSD",1732547095366,0.0017134,95438.0,95404.0,0.15]
["bitfinex","BTCUSD",1732547095597,0.0017134,95438.0,95405.0,0.10201427]
["bitfinex","BTCUSD",1732547095840,0.0017134,95438.0,95406.0,0.15]
["bitfinex","BTCUSD",1732547096070,0.0017134,95438.0,95412.0,0.15]
["bitfinex","BTCUSD",1732547096309,0.00550933,95433.0,95412.0,0.15]
["bitfinex","BTCUSD",1732547096520,0.00550933,95429.0,95412.0,0.15]
["bitfinex","BTCUSD",1732547096734,0.000948,95428.0,95412.0,0.15]
["bitfinex","BTCUSD",1732547096947,0.000948,95428.0,95404.0,0.104816]
["bitfinex","BTCUSD",1732547097161,0.000948,95428.0,95404.0,0.15]
["bitfinex","BTCUSD",1732547097393,0.00550933,95429.0,95409.0,0.104811]
["bitfinex","BTCUSD",1732547097581,0.0023614,95436.0,95412.0,0.15]
["bitfinex","BTCUSD",1732547097873,0.0014134,95436.0,95414.0,0.104806]
["bitfinex","BTCUSD",1732547098095,0.000948,95435.0,95417.0,0.104802]
["bitfinex","BTCUSD",1732547098329,0.000948,95435.0,95412.0,0.25201427]
["bitfinex","BTCUSD",1732547098330,0.000948,95435.0,95412.0,0.15]
["bitfinex","BTCUSD",1732547098748,0.000948,95435.0,95414.0,0.104806]
["bitfinex","BTCUSD",1732547098973,0.000948,95435.0,95412.0,0.15]
["bitfinex","BTCUSD",1732547099454,0.002,95421.0,95412.0,0.15]
["bitfinex","BTCUSD",1732547099673,0.002,95428.0,95412.0,0.15]
["bitfinex","BTCUSD",1732547099898,0.002,95428.0,95415.0,0.15]
["bitfinex","BTCUSD",1732547100144,0.0014134,95436.0,95419.0,0.15]
["bitfinex","BTCUSD",1732547100343,0.0014134,95436.0,95402.0,0.01378389]
["bitfinex","BTCUSD",1732547100344,0.0014134,95436.0,95435.0,0.254783]
["bitfinex","BTCUSD",1732547100587,0.0034134,95436.0,95435.0,0.15]
["bitfinex","BTCUSD",1732547100796,0.0014134,95436.0,95435.0,0.15]
["bitfinex","BTCUSD",1732547101044,0.0014134,95436.0,95410.0,0.0015]
["bitfinex","BTCUSD",1732547101281,0.002,95418.0,95410.0,0.0015]
["bitfinex","BTCUSD",1732547101540,0.18601833,95411.0,95410.0,0.0015]
["bitfinex","BTCUSD",1732547101797,0.0757,95411.0,95410.0,0.0015]
["bitfinex","BTCUSD",1732547102049,0.00550933,95397.0,95340.0,0.09449067]
["bitfinex","BTCUSD",1732547102264,0.11035733,95376.0,95310.0,0.22207797]
["bitfinex","BTCUSD",1732547102521,0.002,95335.0,95301.0,0.0758]
["bitfinex","BTCUSD",1732547102743,0.002,95335.0,95305.0,0.10201427]
["bitfinex","BTCUSD",1732547103171,0.00550933,95340.0,95305.0,0.10201427]
["bitfinex","BTCUSD",1732547103172,0.002,95337.0,95305.0,0.10201427]
["bitfinex","BTCUSD",1732547103391,0.5466464,95347.0,95314.0,0.10201427]
["bitfinex","BTCUSD",1732547103608,0.002948,95346.0,95314.0,0.10201427]
["bitfinex","BTCUSD",1732547103831,0.5466464,95347.0,95315.0,0.00104892]
["bitfinex","BTCUSD",1732547104049,0.292097,95376.0,95310.0,0.22207797]
["bitfinex","BTCUSD",1732547104050,0.002,95367.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732547104318,0.0824,95376.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732547104319,0.002,95368.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732547104557,0.0472,95373.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732547104802,0.5466464,95388.0,95310.0,0.01383466]
["bitfinex","BTCUSD",1732547104803,0.002,95395.0,95351.0,0.10201427]
["bitfinex","BTCUSD",1732547105030,0.049,95400.0,95351.0,0.10201427]
["bitfinex","BTCUSD",1732547105031,0.00550933,95387.0,95351.0,0.10201427]
["bitfinex","BTCUSD",1732547105256,0.10296227,95394.0,95352.0,0.00104866]
["bitfinex","BTCUSD",1732547105257,0.002,95365.0,95352.0,0.00104866]
["bitfinex","BTCUSD",1732547105491,0.209657,95394.0,95352.0,0.10201427]
["bitfinex","BTCUSD",1732547105492,0.002,95377.0,95352.0,0.10201427]
["bitfinex","BTCUSD",1732547106380,0.002,95377.0,95324.0,0.09449067]
["bitfinex","BTCUSD",1732547106381,0.00550933,95327.0,95315.0,0.0259875]
["bitfinex","BTCUSD",1732547106634,0.00550933,95323.0,95287.0,0.01744429]
["bitfinex","BTCUSD",1732547106868,0.002,95318.0,95287.0,0.01744429]
["bitfinex","BTCUSD",1732547107086,0.002,95318.0,95280.0,0.01501415]
["bitfinex","BTCUSD",1732547107087,0.00550933,95305.0,95280.0,0.000856]
["bitfinex","BTCUSD",1732547107343,0.104921,95310.0,95280.0,0.000856]
["bitfinex","BTCUSD",1732547107344,0.00550933,95281.0,95280.0,0.000856]
["bitfinex","BTCUSD",1732547107566,0.002,95260.0,95232.0,0.0139901]
["bitfinex","BTCUSD",1732547107805,0.0775,95280.0,95210.0,0.1387651]
["bitfinex","BTCUSD",1732547107806,0.0795,95280.0,95245.0,0.09449067]
["bitfinex","BTCUSD",1732547108046,0.002,95297.0,95246.0,0.00062731]
["bitfinex","BTCUSD",1732547108266,0.00550933,95302.0,95260.0,0.01903985]
["bitfinex","BTCUSD",1732547108492,0.002,95304.0,95240.0,0.22207797]
["bitfinex","BTCUSD",1732547108493,0.00131168,95297.0,95261.0,0.01805056]
["bitfinex","BTCUSD",1732547108708,0.0374349,95297.0,95261.0,0.01805056]
["bitfinex","BTCUSD",1732547108929,0.04294423,95293.0,95227.0,0.0625651]
["bitfinex","BTCUSD",1732547109150,0.04294423,95287.0,95241.0,0.10201427]
["bitfinex","BTCUSD",1732547109413,0.0374349,95301.0,95251.0,0.10201427]
["bitfinex","BTCUSD",1732547109653,0.0374349,95273.0,95214.0,0.09449067]
["bitfinex","BTCUSD",1732547109871,0.00550933,95278.0,95251.0,0.10201427]
["bitfinex","BTCUSD",1732547110090,0.5466464,95297.0,95222.0,0.0625651]
["bitfinex","BTCUSD",1732547110091,0.002,95277.0,95252.0,0.10264164]
["bitfinex","BTCUSD",1732547110310,0.002,95297.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732547110547,0.0473,95307.0,95240.0,0.22207797]
["bitfinex","BTCUSD",1732547110548,0.002,95304.0,95270.0,0.10201427]
["bitfinex","BTCUSD",1732547110869,0.002,95324.0,95280.0,0.22207797]
["bitfinex","BTCUSD",1732547111123,0.002,95324.0,95298.0,0.09449067]
["bitfinex","BTCUSD",1732547111340,0.5466464,95363.0,95270.0,0.01425955]
["bitfinex","BTCUSD",1732547111341,0.078,95353.0,95316.0,0.09449067]
["bitfinex","BTCUSD",1732547111568,0.078,95386.0,95337.0,0.15]
["bitfinex","BTCUSD",1732547111793,0.104849,95375.0,95344.0,0.15]
["bitfinex","BTCUSD",1732547112005,0.00550933,95369.0,95346.0,0.15]
["bitfinex","BTCUSD",1732547112220,0.00550933,95369.0,95347.0,0.00062525]
["bitfinex","BTCUSD",1732547112221,0.0374349,95362.0,95347.0,0.00062525]
["bitfinex","BTCUSD",1732547112433,0.1075236,95369.0,95344.0,0.15]
["bitfinex","BTCUSD",1732547112434,0.002,95358.0,95344.0,0.15]
["bitfinex","BTCUSD",1732547112684,0.002,95362.0,95345.0,0.00062511]
["bitfinex","BTCUSD",1732547112924,0.002,95362.0,95316.0,0.104913]
["bitfinex","BTCUSD",1732547112925,0.1158349,95337.0,95316.0,0.104913]
["bitfinex","BTCUSD",1732547113159,0.002,95325.0,95295.0,0.15]
["bitfinex","BTCUSD",1732547113370,0.64997208,95336.0,95293.0,0.15]
["bitfinex","BTCUSD",1732547113371,0.0394349,95327.0,95318.0,0.15]
["bitfinex","BTCUSD",1732547113612,0.002,95320.0,95318.0,0.15]
["bitfinex","BTCUSD",1732547113860,0.0374349,95327.0,95318.0,0.15]
["bitfinex","BTCUSD",1732547113861,0.002,95322.0,95318.0,0.15]
["bitfinex","BTCUSD",1732547114109,0.0374349,95308.0,95249.0,0.209975]
["bitfinex","BTCUSD",1732547114353,0.00550933,95313.0,95230.0,0.22207797]
["bitfinex","BTCUSD",1732547114354,0.0374349,95300.0,95254.0,0.209964]
["bitfinex","BTCUSD",1732547114636,0.001,95268.0,95255.0,0.10201427]
["bitfinex","BTCUSD",1732547114855,0.001,95268.0,95202.0,0.0487]
["bitfinex","BTCUSD",1732547114856,0.002,95269.0,95207.0,0.0625651]
["bitfinex","BTCUSD",1732547115069,0.0374349,95264.0,95249.0,0.209974]
["bitfinex","BTCUSD",1732547115283,0.00550933,95272.0,95249.0,0.209974]
["bitfinex","BTCUSD",1732547115284,0.002,95274.0,95250.0,0.0006278]
["bitfinex","BTCUSD",1732547115545,0.0374349,95268.0,95209.0,0.0008552]
["bitfinex","BTCUSD",1732547115789,0.0374349,95260.0,95229.0,0.21002]
["bitfinex","BTCUSD",1732547116029,0.0374349,95267.0,95230.0,0.10201427]
["bitfinex","BTCUSD",1732547116241,0.0374349,95270.0,95264.0,0.104971]
["bitfinex","BTCUSD",1732547116488,0.002,95277.0,95231.0,0.00062787]
["bitfinex","BTCUSD",1732547116733,0.002,95258.0,95255.0,0.20996]
["bitfinex","BTCUSD",1732547116989,0.002,95272.0,95267.0,0.209935]
["bitfinex","BTCUSD",1732547117228,0.002,95274.0,95230.0,0.10201427]
["bitfinex","BTCUSD",1732547117489,0.0394349,95277.0,95233.0,0.15]
["bitfinex","BTCUSD",1732547117722,0.0394349,95277.0,95230.0,0.10201427]
["bitfinex","BTCUSD",1732547117723,0.0374349,95272.0,95250.0,0.209972]
["bitfinex","BTCUSD",1732547117961,0.0374349,95267.0,95251.0,0.00062786]
["bitfinex","BTCUSD",1732547118201,0.0374349,95255.0,95212.0,0.09449067]
["bitfinex","BTCUSD",1732547118476,0.00550933,95266.0,95236.0,0.10201427]
["bitfinex","BTCUSD",1732547118711,0.10201427,95275.0,95210.0,0.22207797]
["bitfinex","BTCUSD",1732547118712,0.0374349,95273.0,95237.0,0.10264219]
["bitfinex","BTCUSD",1732547118955,0.0374349,95273.0,95237.0,0.10201427]
["bitfinex","BTCUSD",1732547119193,0.002,95269.0,95237.0,0.10201427]
["bitfinex","BTCUSD",1732547119423,0.002,95272.0,95238.0,0.15]
["bitfinex","BTCUSD",1732547119681,0.002,95272.0,95240.0,0.15]
["bitfinex","BTCUSD",1732547119918,0.0374349,95273.0,95242.0,0.15]
["bitfinex","BTCUSD",1732547120173,0.00140892,95277.0,95210.0,0.22207797]
["bitfinex","BTCUSD",1732547120174,0.0374349,95259.0,95229.0,0.10201427]
["bitfinex","BTCUSD",1732547120412,0.0374349,95259.0,95230.0,0.00062792]
["bitfinex","BTCUSD",1732547120680,0.0374349,95259.0,95231.0,0.10201427]
["bitfinex","BTCUSD",1732547120911,0.00550933,95262.0,95231.0,0.10264219]
["bitfinex","BTCUSD",1732547121371,0.0374349,95260.0,95231.0,0.10201427]
["bitfinex","BTCUSD",1732547121578,0.0374349,95260.0,95236.0,0.0008552]
["bitfinex","BTCUSD",1732547122015,0.00140892,95251.0,95236.0,0.0008552]
["bitfinex","BTCUSD",1732547122260,0.00140892,95239.0,95236.0,0.0008552]
["bitfinex","BTCUSD",1732547122479,0.00140892,95243.0,95236.0,0.0008552]
["bitfinex","BTCUSD",1732547122688,0.0821,95250.0,95236.0,0.0008552]
["bitfinex","BTCUSD",1732547122904,0.0821,95250.0,95236.0,0.0058552]
["bitfinex","BTCUSD",1732547123146,0.00131231,95269.0,95236.0,0.0058552]
["bitfinex","BTCUSD",1732547123147,0.00140892,95261.0,95237.0,0.10264226]
["bitfinex","BTCUSD",1732547123382,0.00140892,95261.0,95237.0,0.10201427]
["bitfinex","BTCUSD",1732547123630,0.00140892,95261.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732547123883,0.0814,95288.0,95261.0,0.15]
["bitfinex","BTCUSD",1732547124102,0.0814,95288.0,95250.0,0.22207797]
["bitfinex","BTCUSD",1732547124103,0.00691825,95299.0,95263.0,0.15]
["bitfinex","BTCUSD",1732547124315,0.0374349,95288.0,95273.0,0.209921]
["bitfinex","BTCUSD",1732547124531,0.00140892,95294.0,95274.0,0.10201427]
["bitfinex","BTCUSD",1732547124748,0.0872349,95300.0,95263.0,0.15]
["bitfinex","BTCUSD",1732547124749,0.1449585,95293.0,95263.0,0.15]
["bitfinex","BTCUSD",1732547124958,0.00550933,95289.0,95238.0,0.15]
["bitfinex","BTCUSD",1732547125171,0.00040892,95297.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732547125386,0.0498,95300.0,95266.0,0.209938]
["bitfinex","BTCUSD",1732547125606,0.0374349,95316.0,95272.0,0.209925]
["bitfinex","BTCUSD",1732547125816,0.00140892,95312.0,95307.0,0.104924]
["bitfinex","BTCUSD",1732547126120,0.00140892,95317.0,95311.0,0.209838]
["bitfinex","BTCUSD",1732547126353,0.0496,95322.0,95273.0,0.10264078]
["bitfinex","BTCUSD",1732547126354,0.00140892,95305.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732547126561,0.00140892,95300.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732547126773,0.00140892,95309.0,95279.0,0.10201427]
["bitfinex","BTCUSD",1732547127052,0.00140892,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732547127268,0.0374349,95305.0,95304.0,0.31478]
["bitfinex","BTCUSD",1732547127500,0.00691825,95268.0,95236.0,0.0058552]
["bitfinex","BTCUSD",1732547127708,0.00550933,95239.0,95236.0,0.0058552]
["bitfinex","BTCUSD",1732547127923,0.00140892,95237.0,95236.0,0.1108572]
["bitfinex","BTCUSD",1732547128559,0.03884382,95237.0,95236.0,0.00648362]
["bitfinex","BTCUSD",1732547128790,0.00140892,95237.0,95236.0,0.0058552]
["bitfinex","BTCUSD",1732547129453,0.00550933,95239.0,95236.0,0.0058552]
["bitfinex","BTCUSD",1732547129454,0.00140892,95243.0,95236.0,0.0058552]
["bitfinex","BTCUSD",1732547131278,0.00140892,95243.0,95237.0,0.00062826]
["bitfinex","BTCUSD",1732547131495,0.00140892,95243.0,95236.0,0.0058552]
["bitfinex","BTCUSD",1732547132170,0.00140892,95243.0,95237.0,0.00062809]
["bitfinex","BTCUSD",1732547132407,0.00140892,95247.0,95237.0,0.00062809]
["bitfinex","BTCUSD",1732547132621,0.00140892,95248.0,95236.0,0.0058552]
["bitfinex","BTCUSD",1732547132834,0.00140892,95248.0,95237.0,0.00062799]
["bitfinex","BTCUSD",1732547133061,0.00140892,95243.0,95236.0,0.0058552]
["bitfinex","BTCUSD",1732547133283,0.00140892,95247.0,95237.0,0.00062799]
["bitfinex","BTCUSD",1732547133506,0.00140892,95267.0,95238.0,0.10201427]
["bitfinex","BTCUSD",1732547133769,0.0480123,95277.0,95237.0,0.22270596]
["bitfinex","BTCUSD",1732547133770,0.04810892,95277.0,95244.0,0.15]
["bitfinex","BTCUSD",1732547134002,0.04810892,95277.0,95243.0,0.10201427]
["bitfinex","BTCUSD",1732547134003,0.04810892,95277.0,95246.0,0.15]
["bitfinex","BTCUSD",1732547134215,0.04810892,95277.0,95248.0,0.15]
["bitfinex","BTCUSD",1732547134447,0.04810892,95277.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732547134661,0.04810892,95277.0,95249.0,0.10201427]
["bitfinex","BTCUSD",1732547134662,0.04810892,95277.0,95273.0,0.10496]
["bitfinex","BTCUSD",1732547134912,0.04810892,95277.0,95219.0,0.0625651]
["bitfinex","BTCUSD",1732547134913,0.00550933,95267.0,95237.0,0.01401276]
["bitfinex","BTCUSD",1732547135121,0.00550933,95267.0,95209.0,0.09534587]
["bitfinex","BTCUSD",1732547135122,0.00550933,95238.0,95211.0,0.0008566]
["bitfinex","BTCUSD",1732547135328,0.00140892,95237.0,95211.0,0.0008566]
["bitfinex","BTCUSD",1732547135565,0.00140892,95237.0,95214.0,0.01418]
["bitfinex","BTCUSD",1732547135819,0.00140892,95246.0,95236.0,0.10786947]
["bitfinex","BTCUSD",1732547136021,0.04982212,95277.0,95240.0,0.22207797]
["bitfinex","BTCUSD",1732547136266,0.00140892,95269.0,95247.0,0.20998]
["bitfinex","BTCUSD",1732547136497,0.15042747,95277.0,95240.0,0.22207797]
["bitfinex","BTCUSD",1732547136498,0.00140892,95271.0,95264.0,0.209941]
["bitfinex","BTCUSD",1732547136734,0.04982212,95277.0,95264.0,0.31195527]
["bitfinex","BTCUSD",1732547136942,0.04982212,95277.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732547137640,0.0017132,95277.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732547138306,0.0017132,95277.0,95276.0,0.20697227]
["bitfinex","BTCUSD",1732547138525,0.0017132,95277.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732547139597,0.0017132,95277.0,95276.0,0.20759923]
["bitfinex","BTCUSD",1732547139798,0.5466464,95320.0,95276.0,0.20759923]
["bitfinex","BTCUSD",1732547139799,0.0496,95304.0,95303.0,0.104928]
["bitfinex","BTCUSD",1732547140481,0.0496,95304.0,95277.0,0.25201427]
["bitfinex","BTCUSD",1732547140709,0.0496,95304.0,95279.0,0.15]
["bitfinex","BTCUSD",1732547140920,0.00140892,95274.0,95245.0,0.09449067]
["bitfinex","BTCUSD",1732547141140,0.00550933,95294.0,95245.0,0.09449067]
["bitfinex","BTCUSD",1732547141141,0.00140892,95288.0,95252.0,0.01395491]
["bitfinex","BTCUSD",1732547141409,0.00140892,95288.0,95245.0,0.09449067]
["bitfinex","BTCUSD",1732547141410,0.00140892,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732547141625,0.00140892,95288.0,95263.0,0.15]
["bitfinex","BTCUSD",1732547141626,0.00550933,95294.0,95267.0,0.10201427]
["bitfinex","BTCUSD",1732547141857,0.00550933,95294.0,95293.0,0.104939]
["bitfinex","BTCUSD",1732547142073,0.00140892,95298.0,95292.0,0.209881]
["bitfinex","BTCUSD",1732547142306,0.00140892,95298.0,95287.0,0.20989]
["bitfinex","BTCUSD",1732547142307,0.00140892,95302.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732547142526,0.00140892,95307.0,95306.0,0.104925]
["bitfinex","BTCUSD",1732547142749,0.03884382,95307.0,95306.0,0.104925]
["bitfinex","BTCUSD",1732547142956,0.00140892,95307.0,95306.0,0.104925]
["bitfinex","BTCUSD",1732547143174,0.00550933,95308.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732547143175,0.00550933,95301.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732547143389,0.00550933,95277.0,95240.0,0.22207797]
["bitfinex","BTCUSD",1732547143617,0.00550933,95277.0,95254.0,0.10201427]
["bitfinex","BTCUSD",1732547143837,0.00550933,95265.0,95264.0,0.104971]
["bitfinex","BTCUSD",1732547144050,0.00691825,95265.0,95264.0,0.104971]
["bitfinex","BTCUSD",1732547144478,0.00140892,95265.0,95264.0,0.104971]
["bitfinex","BTCUSD",1732547144747,0.00140892,95265.0,95259.0,0.00062762]
["bitfinex","BTCUSD",1732547144748,0.00140892,95260.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732547144979,0.00140892,95274.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732547145236,0.00140892,95275.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732547145447,0.00691825,95275.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732547146136,0.00140892,95275.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732547146362,0.00550933,95297.0,95286.0,0.104947]
["bitfinex","BTCUSD",1732547146576,0.00550933,95297.0,95275.0,0.209918]
["bitfinex","BTCUSD",1732547146577,0.00691825,95298.0,95297.0,0.104935]
["bitfinex","BTCUSD",1732547146794,0.00550933,95293.0,95261.0,0.15]
["bitfinex","BTCUSD",1732547147010,0.00140892,95283.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732547147233,0.00140892,95284.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732547147445,0.0782,95306.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732547147446,0.00691825,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732547147906,0.0782,95306.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732547147907,0.07960892,95306.0,95305.0,0.104926]
["bitfinex","BTCUSD",1732547148120,0.07960892,95306.0,95295.0,0.209874]
["bitfinex","BTCUSD",1732547148121,0.00140892,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732547148328,0.00691825,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732547148573,0.00140892,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732547149503,0.00140892,95309.0,95308.0,0.10554833]
["bitfinex","BTCUSD",1732547149723,0.00140892,95309.0,95290.0,0.209885]
["bitfinex","BTCUSD",1732547149724,0.00550933,95307.0,95281.0,0.209905]
["bitfinex","BTCUSD",1732547149947,0.00550933,95301.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732547150381,0.04294423,95301.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732547150820,0.0374349,95308.0,95281.0,0.209905]
["bitfinex","BTCUSD",1732547151045,0.0374349,95308.0,95297.0,0.104935]
["bitfinex","BTCUSD",1732547151046,0.00550933,95298.0,95297.0,0.104935]
["bitfinex","BTCUSD",1732547151262,0.00140892,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732547154274,0.00550933,95300.0,95282.0,0.10201427]
["bitfinex","BTCUSD",1732547155481,0.00550933,95300.0,95283.0,0.15]
["bitfinex","BTCUSD",1732547155704,0.00550933,95300.0,95285.0,0.15]
["bitfinex","BTCUSD",1732547155931,0.00140892,95308.0,95287.0,0.15]
["bitfinex","BTCUSD",1732547156159,0.00550933,95304.0,95289.0,0.15]
["bitfinex","BTCUSD",1732547156396,0.00691825,95312.0,95291.0,0.15]
["bitfinex","BTCUSD",1732547156612,0.00550933,95307.0,95293.0,0.15]
["bitfinex","BTCUSD",1732547156871,0.00550933,95307.0,95295.0,0.15]
["bitfinex","BTCUSD",1732547157081,0.00140892,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732547158403,0.00691825,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732547158614,0.04294423,95310.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732547158857,0.00550933,95308.0,95307.0,0.209846]
["bitfinex","BTCUSD",1732547159072,0.00550933,95308.0,95307.0,0.31477]
["bitfinex","BTCUSD",1732547159529,0.00140892,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732547159755,0.00691825,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732547159967,0.04294423,95323.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732547160217,0.00550933,95329.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732547160460,0.1,95358.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732547160461,0.00140892,95336.0,95335.0,0.104893]
["bitfinex","BTCUSD",1732547161190,0.00691825,95336.0,95335.0,0.104893]
["bitfinex","BTCUSD",1732547161400,0.0374349,95334.0,95333.0,0.209789]
["bitfinex","BTCUSD",1732547161642,0.0374349,95334.0,95333.0,0.314684]
["bitfinex","BTCUSD",1732547161643,0.00550933,95334.0,95333.0,0.314684]
["bitfinex","BTCUSD",1732547161916,0.04294423,95334.0,95333.0,0.314684]
["bitfinex","BTCUSD",1732547162130,0.00550933,95320.0,95319.0,0.10491]
["bitfinex","BTCUSD",1732547162342,0.00140892,95323.0,95312.0,0.01422584]
["bitfinex","BTCUSD",1732547162343,0.00140892,95323.0,95313.0,0.00062594]
["bitfinex","BTCUSD",1732547162554,0.00140892,95323.0,95312.0,0.01422584]
["bitfinex","BTCUSD",1732547162555,0.00140892,95323.0,95315.0,0.15]
["bitfinex","BTCUSD",1732547163669,0.00140892,95323.0,95284.0,0.023]
["bitfinex","BTCUSD",1732547163878,0.00140892,95323.0,95310.0,0.01406471]
["bitfinex","BTCUSD",1732547164091,0.00140892,95323.0,95290.0,0.15]
["bitfinex","BTCUSD",1732547164305,0.00550933,95331.0,95312.0,0.15]
["bitfinex","BTCUSD",1732547164541,0.00550933,95331.0,95314.0,0.15]
["bitfinex","BTCUSD",1732547164765,0.00691825,95353.0,95321.0,0.15]
["bitfinex","BTCUSD",1732547164978,0.00550933,95353.0,95323.0,0.15]
["bitfinex","BTCUSD",1732547165201,0.0374349,95364.0,95325.0,0.15]
["bitfinex","BTCUSD",1732547165429,0.0374349,95370.0,95344.0,0.15]
["bitfinex","BTCUSD",1732547165640,0.0374349,95387.0,95362.0,0.15]
["bitfinex","BTCUSD",1732547165871,0.0017118,95400.0,95363.0,0.00062426]
["bitfinex","BTCUSD",1732547166113,0.0017118,95400.0,95390.0,0.22207797]
["bitfinex","BTCUSD",1732547166332,0.0017118,95400.0,95391.0,0.10263792]
["bitfinex","BTCUSD",1732547166839,0.0017134,95408.0,95392.0,0.15]
["bitfinex","BTCUSD",1732547167055,0.0017134,95408.0,95390.0,0.22207797]
["bitfinex","BTCUSD",1732547167056,0.0017134,95408.0,95394.0,0.15]
["bitfinex","BTCUSD",1732547167282,0.0017134,95408.0,95371.0,0.0456]
["bitfinex","BTCUSD",1732547167283,0.00550933,95392.0,95385.0,0.01396663]
["bitfinex","BTCUSD",1732547167499,0.0374349,95385.0,95356.0,0.01407872]
["bitfinex","BTCUSD",1732547167715,0.00550933,95395.0,95370.0,0.22207797]
["bitfinex","BTCUSD",1732547167933,0.0482,95402.0,95375.0,0.10201427]
["bitfinex","BTCUSD",1732547168176,0.0017086,95403.0,95385.0,0.22207797]
["bitfinex","BTCUSD",1732547168503,0.0017086,95403.0,95389.0,0.10201427]
["bitfinex","BTCUSD",1732547168976,0.0017086,95403.0,95390.0,0.15]
["bitfinex","BTCUSD",1732547169211,0.0017086,95403.0,95391.0,0.10201427]
["bitfinex","BTCUSD",1732547169456,0.0017086,95403.0,95392.0,0.15]
["bitfinex","BTCUSD",1732547169705,0.0017086,95403.0,95394.0,0.15]
["bitfinex","BTCUSD",1732547169967,0.0017086,95403.0,95396.0,0.15]
["bitfinex","BTCUSD",1732547170209,0.0017086,95403.0,95398.0,0.15]
["bitfinex","BTCUSD",1732547170446,0.0017086,95403.0,95400.0,0.15]
["bitfinex","BTCUSD",1732547170710,0.00550933,95424.0,95402.0,0.15]
["bitfinex","BTCUSD",1732547170952,0.0482,95426.0,95403.0,0.10201427]
["bitfinex","BTCUSD",1732547171188,0.0067104,95435.0,95403.0,0.10201427]
["bitfinex","BTCUSD",1732547171189,0.00811932,95435.0,95404.0,0.10201427]
["bitfinex","BTCUSD",1732547171414,0.00721793,95432.0,95404.0,0.10201427]
["bitfinex","BTCUSD",1732547171644,0.0374349,95431.0,95404.0,0.10201427]
["bitfinex","BTCUSD",1732547171874,0.0374349,95431.0,95404.0,0.10263741]
["bitfinex","BTCUSD",1732547172102,0.0017086,95432.0,95404.0,0.10263741]
["bitfinex","BTCUSD",1732547172349,0.00721793,95432.0,95404.0,0.10201427]
["bitfinex","BTCUSD",1732547172804,0.00721793,95432.0,95404.0,0.25201427]
["bitfinex","BTCUSD",1732547173041,0.0017086,95432.0,95404.0,0.28902686]
["bitfinex","BTCUSD",1732547173280,0.0017086,95432.0,95405.0,0.2125651]
["bitfinex","BTCUSD",1732547173494,0.0017086,95432.0,95409.0,0.023]
["bitfinex","BTCUSD",1732547173707,0.0017086,95432.0,95415.0,0.173]
["bitfinex","BTCUSD",1732547173953,0.0017086,95432.0,95417.0,0.15]
["bitfinex","BTCUSD",1732547174190,0.0017086,95432.0,95368.0,0.0625651]
["bitfinex","BTCUSD",1732547174191,0.00550933,95412.0,95368.0,0.0625651]
["bitfinex","BTCUSD",1732547174404,0.22207797,95430.0,95384.0,0.0137438]
["bitfinex","BTCUSD",1732547174405,0.00550933,95405.0,95384.0,0.0137438]
["bitfinex","BTCUSD",1732547174633,0.00550933,95414.0,95404.0,0.10263787]
["bitfinex","BTCUSD",1732547174877,0.00811932,95435.0,95404.0,0.10263787]
["bitfinex","BTCUSD",1732547175125,0.0067104,95435.0,95404.0,0.10201427]
["bitfinex","BTCUSD",1732547175339,0.0067104,95435.0,95414.0,0.10201427]
["bitfinex","BTCUSD",1732547175773,0.0067104,95435.0,95417.0,0.10201427]
["bitfinex","BTCUSD",1732547175988,0.0067104,95435.0,95420.0,0.15]
["bitfinex","BTCUSD",1732547176274,0.0017134,95452.0,95414.0,0.0138908]
["bitfinex","BTCUSD",1732547176275,0.0017134,95452.0,95432.0,0.173]
["bitfinex","BTCUSD",1732547176501,0.0017134,95452.0,95442.0,0.173]
["bitfinex","BTCUSD",1732547176714,0.00550933,95480.0,95447.0,0.15]
["bitfinex","BTCUSD",1732547176962,0.0856349,95487.0,95446.0,0.10201427]
["bitfinex","BTCUSD",1732547176963,0.0482,95487.0,95456.0,0.15]
["bitfinex","BTCUSD",1732547177172,0.0482,95487.0,95458.0,0.15]
["bitfinex","BTCUSD",1732547177389,0.0482,95487.0,95460.0,0.15]
["bitfinex","BTCUSD",1732547177597,0.0482,95487.0,95462.0,0.15]
["bitfinex","BTCUSD",1732547177814,0.00550933,95484.0,95464.0,0.15]
["bitfinex","BTCUSD",1732547178028,0.0374349,95481.0,95465.0,0.10201427]
["bitfinex","BTCUSD",1732547178245,0.00550933,95484.0,95466.0,0.15]
["bitfinex","BTCUSD",1732547178246,0.000307,95471.0,95466.0,0.15]
["bitfinex","BTCUSD",1732547178494,0.00140892,95488.0,95469.0,0.10201427]
["bitfinex","BTCUSD",1732547178742,0.00140892,95492.0,95470.0,0.15]
["bitfinex","BTCUSD",1732547178959,0.00140892,95492.0,95472.0,0.15]
["bitfinex","BTCUSD",1732547179165,0.00140892,95492.0,95474.0,0.15]
["bitfinex","BTCUSD",1732547179375,0.00691825,95492.0,95476.0,0.15]
["bitfinex","BTCUSD",1732547179608,0.00691825,95492.0,95478.0,0.15]
["bitfinex","BTCUSD",1732547179824,0.04435315,95492.0,95480.0,0.15]
["bitfinex","BTCUSD",1732547180062,0.00550933,95488.0,95480.0,0.15]
["bitfinex","BTCUSD",1732547180313,0.0374349,95495.0,95447.0,0.09449067]
["bitfinex","BTCUSD",1732547180314,0.00140892,95496.0,95482.0,0.15]
["bitfinex","BTCUSD",1732547180558,0.0374349,95504.0,95482.0,0.15]
["bitfinex","BTCUSD",1732547180559,0.00140892,95492.0,95482.0,0.15]
["bitfinex","BTCUSD",1732547180768,0.00140892,95492.0,95454.0,0.09449067]
["bitfinex","BTCUSD",1732547180769,0.0374349,95461.0,95414.0,0.0625651]
["bitfinex","BTCUSD",1732547181015,0.00590933,95432.0,95415.0,0.10201427]
["bitfinex","BTCUSD",1732547181230,0.00590933,95432.0,95327.0,50.0]
["bitfinex","BTCUSD",1732547181231,0.00590933,95412.0,95403.0,0.01928989]
["bitfinex","BTCUSD",1732547181446,0.00590933,95404.0,95403.0,0.005]
["bitfinex","BTCUSD",1732547181660,0.00590933,95400.0,95360.0,0.22207797]
["bitfinex","BTCUSD",1732547181908,0.0374349,95404.0,95366.0,0.10201427]
["bitfinex","BTCUSD",1732547182128,0.0794,95412.0,95354.0,0.2535]
["bitfinex","BTCUSD",1732547182129,0.0374349,95370.0,95354.0,0.2535]
["bitfinex","BTCUSD",1732547182361,0.0374349,95370.0,95320.0,0.22207797]
["bitfinex","BTCUSD",1732547182362,0.00590933,95360.0,95359.0,0.01432207]
["bitfinex","BTCUSD",1732547182609,0.00590933,95355.0,95324.0,0.10201427]
["bitfinex","BTCUSD",1732547182842,0.00140892,95335.0,95324.0,0.10201427]
["bitfinex","BTCUSD",1732547183092,0.09009581,95354.0,95336.0,0.0008527]
["bitfinex","BTCUSD",1732547183338,0.001311,95353.0,95336.0,0.0008527]
["bitfinex","BTCUSD",1732547183577,0.04786924,95357.0,95337.0,0.10201427]
["bitfinex","BTCUSD",1732547183801,0.10269979,95356.0,95336.0,0.0008527]
["bitfinex","BTCUSD",1732547184243,0.04786924,95357.0,95336.0,0.0008527]
["bitfinex","BTCUSD",1732547184495,0.10269979,95356.0,95336.0,0.0008527]
["bitfinex","BTCUSD",1732547184709,0.10201427,95339.0,95285.0,0.01422414]
["bitfinex","BTCUSD",1732547184924,0.00068552,95338.0,95280.0,0.22207797]
["bitfinex","BTCUSD",1732547185174,0.10201427,95331.0,95280.0,0.22207797]
["bitfinex","BTCUSD",1732547185389,0.002,95368.0,95269.0,0.01374545]
["bitfinex","BTCUSD",1732547185390,0.5466464,95336.0,95300.0,0.22207797]
["bitfinex","BTCUSD",1732547185607,0.10201427,95336.0,95300.0,0.22207797]
["bitfinex","BTCUSD",1732547186061,0.1,95360.0,95300.0,0.22207797]
["bitfinex","BTCUSD",1732547186062,0.5466464,95354.0,95300.0,0.22207797]
["bitfinex","BTCUSD",1732547186292,0.64934619,95353.0,95300.0,0.22207797]
["bitfinex","BTCUSD",1732547186584,0.1,95351.0,95320.0,0.209817]
["bitfinex","BTCUSD",1732547186826,0.1,95344.0,95320.0,0.209817]
["bitfinex","BTCUSD",1732547187038,0.00068552,95343.0,95315.0,0.20983]
["bitfinex","BTCUSD",1732547187245,0.00068552,95351.0,95325.0,0.209808]
["bitfinex","BTCUSD",1732547187459,0.10269979,95350.0,95300.0,0.22207797]
["bitfinex","BTCUSD",1732547187664,0.00068552,95350.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732547187919,0.0472,95352.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732547187920,0.0472,95352.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732547188850,0.14921427,95352.0,95335.0,0.15]
["bitfinex","BTCUSD",1732547189092,0.10269979,95351.0,95325.0,0.15]
["bitfinex","BTCUSD",1732547189328,0.20201427,95347.0,95295.0,0.209872]
["bitfinex","BTCUSD",1732547189546,0.10201427,95344.0,95295.0,0.209872]
["bitfinex","BTCUSD",1732547189758,0.5466464,95346.0,95320.0,0.22207797]
["bitfinex","BTCUSD",1732547189997,0.10269979,95343.0,95280.0,0.22207797]
["bitfinex","BTCUSD",1732547190217,0.10269979,95343.0,95323.0,93.7438]
["bitfinex","BTCUSD",1732547190218,0.204905,95324.0,95323.0,93.7438]
["bitfinex","BTCUSD",1732547190440,0.8115514,95324.0,95323.0,93.4876]
["bitfinex","BTCUSD",1732547190656,0.87711135,95324.0,95323.0,93.4276]
["bitfinex","BTCUSD",1732547190896,0.90211135,95324.0,95323.0,93.4276]
["bitfinex","BTCUSD",1732547191147,0.87166067,95324.0,95323.0,93.4276]
["bitfinex","BTCUSD",1732547191370,0.85356567,95324.0,95323.0,93.4276]
["bitfinex","BTCUSD",1732547191661,0.43191927,95324.0,95323.0,87.8014536]
["bitfinex","BTCUSD",1732547191870,1.00328088,95324.0,95323.0,85.7818536]
["bitfinex","BTCUSD",1732547192107,1.00128088,95324.0,95323.0,85.7818536]
["bitfinex","BTCUSD",1732547192315,0.97741927,95324.0,95323.0,85.7818536]
["bitfinex","BTCUSD",1732547192529,1.00244755,95324.0,95323.0,85.7818536]
["bitfinex","BTCUSD",1732547193212,0.97944755,95324.0,95323.0,85.7818536]
["bitfinex","BTCUSD",1732547193425,0.95441927,95324.0,95323.0,85.7818536]
["bitfinex","BTCUSD",1732547193661,1.00244755,95324.0,95323.0,85.7818536]
["bitfinex","BTCUSD",1732547193896,1.15244755,95324.0,95323.0,85.7818536]
["bitfinex","BTCUSD",1732547194142,1.16837834,95324.0,95323.0,85.7818536]
["bitfinex","BTCUSD",1732547194593,1.06837834,95324.0,95323.0,85.7818536]
["bitfinex","BTCUSD",1732547195302,1.15444755,95324.0,95323.0,79.7818536]
["bitfinex","BTCUSD",1732547195938,1.16836012,95324.0,95323.0,79.7818536]
["bitfinex","BTCUSD",1732547196184,1.12741927,95324.0,95323.0,79.7818536]
["bitfinex","BTCUSD",1732547196394,0.97741927,95324.0,95323.0,79.7818536]
["bitfinex","BTCUSD",1732547196656,1.00264338,95324.0,95323.0,79.7818536]
["bitfinex","BTCUSD",1732547196861,0.60514338,95324.0,95323.0,79.2343536]
["bitfinex","BTCUSD",1732547197112,1.25651143,95324.0,95323.0,79.13129206]
["bitfinex","BTCUSD",1732547197325,1.25134005,95324.0,95323.0,79.01402141]
["bitfinex","BTCUSD",1732547197585,1.547472,95324.0,95323.0,79.01488132]
["bitfinex","BTCUSD",1732547197809,1.447472,95324.0,95323.0,79.01348132]
["bitfinex","BTCUSD",1732547198014,1.63992582,95324.0,95323.0,79.01348132]
["bitfinex","BTCUSD",1732547198229,1.397472,95324.0,95323.0,79.01348132]
["bitfinex","BTCUSD",1732547198465,0.95374789,95324.0,95323.0,79.01348132]
["bitfinex","BTCUSD",1732547198693,0.95174789,95324.0,95323.0,79.01348132]
["bitfinex","BTCUSD",1732547198932,0.97508591,95324.0,95323.0,79.00064186]
["bitfinex","BTCUSD",1732547199228,1.07895396,95324.0,95323.0,78.86042384]
["bitfinex","BTCUSD",1732547199419,1.13096353,95324.0,95323.0,78.20159214]
["bitfinex","BTCUSD",1732547199638,1.03261374,95324.0,95323.0,77.73716763]
["bitfinex","BTCUSD",1732547199854,1.00511107,95324.0,95323.0,77.31812729]
["bitfinex","BTCUSD",1732547200077,1.00511107,95324.0,95323.0,77.10234095]
["bitfinex","BTCUSD",1732547200295,1.32574302,95324.0,95323.0,70.65158413]
["bitfinex","BTCUSD",1732547200563,0.35600049,95324.0,95323.0,70.65158413]
["bitfinex","BTCUSD",1732547200796,0.67481099,95324.0,95323.0,69.93475033]
["bitfinex","BTCUSD",1732547201012,0.77867904,95324.0,95323.0,69.93475033]
["bitfinex","BTCUSD",1732547201222,0.67481099,95324.0,95323.0,69.72494839]
["bitfinex","BTCUSD",1732547201682,0.67481099,95324.0,95323.0,69.69595033]
["bitfinex","BTCUSD",1732547201914,0.67281099,95324.0,95323.0,69.69595033]
["bitfinex","BTCUSD",1732547202130,1.59651933,95324.0,95323.0,67.66011899]
["bitfinex","BTCUSD",1732547202343,2.16601933,95324.0,95323.0,67.04404468]
["bitfinex","BTCUSD",1732547202582,2.36465928,95324.0,95323.0,66.75593763]
["bitfinex","BTCUSD",1732547202791,2.36465928,95324.0,95323.0,66.54613353]
["bitfinex","BTCUSD",1732547203048,2.36465928,95324.0,95323.0,66.31788199]
["bitfinex","BTCUSD",1732547203281,2.36465928,95324.0,95323.0,66.28639722]
["bitfinex","BTCUSD",1732547203282,2.51264971,95324.0,95323.0,66.28639722]
["bitfinex","BTCUSD",1732547203499,2.59297272,95324.0,95323.0,66.28639722]
["bitfinex","BTCUSD",1732547203736,1.04891642,95324.0,95323.0,66.28639722]
["bitfinex","BTCUSD",1732547204001,0.90683277,95324.0,95323.0,66.28639722]
["bitfinex","BTCUSD",1732547204236,0.88177755,95324.0,95323.0,66.28639722]
["bitfinex","BTCUSD",1732547204474,0.85433277,95324.0,95323.0,66.28639722]
["bitfinex","BTCUSD",1732547204688,0.95433277,95324.0,95323.0,66.28639722]
["bitfinex","BTCUSD",1732547204897,0.38392801,95324.0,95323.0,66.28639722]
["bitfinex","BTCUSD",1732547205336,0.38392801,95324.0,95323.0,60.28639722]
["bitfinex","BTCUSD",1732547206030,0.96256037,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547206311,0.93142801,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547206520,0.38392801,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547206734,0.27694226,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547206996,0.27983299,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547207675,0.104905,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547207893,0.07561351,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547208167,0.28253278,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547208399,0.30014778,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547208647,0.09285498,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547208858,0.18222571,95324.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547209079,0.209806,95326.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547209301,0.52834279,95327.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547209540,0.209779,95338.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547209772,0.471,95340.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547209773,0.35407283,95340.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547209989,0.104901,95328.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547210210,0.104897,95331.0,95323.0,60.08564302]
["bitfinex","BTCUSD",1732547210428,0.1049,95329.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547210641,0.25285804,95340.0,95323.0,54.08564302]
["bitfinex","BTCUSD",1732547211064,0.104905,95324.0,95323.0,54.08564302]
["bitfinex","BTCUSD",1732547211308,0.209784,95336.0,95323.0,54.08564302]
["bitfinex","BTCUSD",1732547211523,0.104905,95324.0,95323.0,54.08564302]
["bitfinex","BTCUSD",1732547211748,0.20691927,95324.0,95323.0,54.08564302]
["bitfinex","BTCUSD",1732547212006,0.18835132,95328.0,95323.0,54.08564302]
["bitfinex","BTCUSD",1732547212214,0.002,95341.0,95323.0,54.08564302]
["bitfinex","BTCUSD",1732547212427,0.209798,95330.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547212650,0.209779,95338.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547212882,0.10201427,95337.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547213095,0.1049,95329.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547213369,0.04385804,95340.0,95325.0,0.10386805]
["bitfinex","BTCUSD",1732547213839,0.04385804,95340.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547213840,0.10489,95338.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547214067,0.041911,95346.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732547214295,0.104878,95349.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732547214509,0.104873,95354.0,95327.0,0.0797]
["bitfinex","BTCUSD",1732547214732,0.104884,95343.0,95328.0,0.19384538]
["bitfinex","BTCUSD",1732547214947,0.002,95358.0,95328.0,0.09183111]
["bitfinex","BTCUSD",1732547214948,0.10201427,95354.0,95328.0,0.09183111]
["bitfinex","BTCUSD",1732547215179,0.10201427,95354.0,95329.0,0.10386805]
["bitfinex","BTCUSD",1732547215630,0.209749,95352.0,95329.0,0.10386805]
["bitfinex","BTCUSD",1732547216118,0.104882,95345.0,95329.0,0.10386805]
["bitfinex","BTCUSD",1732547216366,0.209751,95351.0,95323.0,54.08564302]
["bitfinex","BTCUSD",1732547216367,0.10201427,95344.0,95323.0,54.08564302]
["bitfinex","BTCUSD",1732547216608,0.15,95341.0,95323.0,48.08564302]
["bitfinex","BTCUSD",1732547216844,0.10201427,95340.0,95323.0,48.08564302]
["bitfinex","BTCUSD",1732547217060,0.10201427,95340.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547217300,0.01491858,95344.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547217301,0.01491858,95343.0,95324.0,0.20588232]
["bitfinex","BTCUSD",1732547217526,0.104877,95350.0,95325.0,0.10386805]
["bitfinex","BTCUSD",1732547217739,0.01392755,95357.0,95325.0,0.20588232]
["bitfinex","BTCUSD",1732547217960,0.01491858,95357.0,95326.0,0.09183111]
["bitfinex","BTCUSD",1732547218162,0.01404112,95359.0,95328.0,0.0469]
["bitfinex","BTCUSD",1732547218395,0.01404112,95359.0,95329.0,0.20588232]
["bitfinex","BTCUSD",1732547218607,0.104862,95363.0,95329.0,0.20588232]
["bitfinex","BTCUSD",1732547218818,0.104864,95361.0,95329.0,0.20588232]
["bitfinex","BTCUSD",1732547219031,0.01491858,95361.0,95329.0,0.20588232]
["bitfinex","BTCUSD",1732547219244,0.104879,95348.0,95330.0,0.10386805]
["bitfinex","BTCUSD",1732547219481,0.11693285,95347.0,95328.0,0.0469]
["bitfinex","BTCUSD",1732547219746,0.11693285,95347.0,95323.0,48.08564302]
["bitfinex","BTCUSD",1732547219962,0.104905,95324.0,95323.0,48.08564302]
["bitfinex","BTCUSD",1732547220191,0.11982358,95324.0,95323.0,48.08564302]
["bitfinex","BTCUSD",1732547220398,0.01491858,95324.0,95323.0,48.10536626]
["bitfinex","BTCUSD",1732547220665,0.00491858,95324.0,95323.0,48.08564302]
["bitfinex","BTCUSD",1732547220869,0.11901523,95332.0,95323.0,48.08564302]
["bitfinex","BTCUSD",1732547221081,0.10201427,95344.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547221314,0.0017072,95366.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547221315,0.209744,95354.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547221570,0.30438712,95363.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547221571,0.0017072,95366.0,95332.0,0.1]
["bitfinex","BTCUSD",1732547221788,0.00935021,95365.0,95351.0,0.1283]
["bitfinex","BTCUSD",1732547222036,0.00935021,95365.0,95361.0,0.1]
["bitfinex","BTCUSD",1732547222310,0.0017072,95366.0,95351.0,0.0283]
["bitfinex","BTCUSD",1732547222311,0.00935217,95364.0,95351.0,0.0283]
["bitfinex","BTCUSD",1732547222552,0.0017072,95366.0,95351.0,0.0283]
["bitfinex","BTCUSD",1732547222553,0.00935217,95363.0,95351.0,0.0283]
["bitfinex","BTCUSD",1732547222772,0.104883,95344.0,95315.0,0.1]
["bitfinex","BTCUSD",1732547223006,0.104885,95342.0,95300.0,0.1]
["bitfinex","BTCUSD",1732547223257,0.3042513,95358.0,95324.0,0.10201427]
["bitfinex","BTCUSD",1732547223460,0.00935217,95359.0,95324.0,0.20588232]
["bitfinex","BTCUSD",1732547223697,0.22207797,95350.0,95312.0,0.1]
["bitfinex","BTCUSD",1732547223907,0.00935217,95349.0,95324.0,0.10201427]
["bitfinex","BTCUSD",1732547224150,0.00935217,95349.0,95270.0,0.22207797]
["bitfinex","BTCUSD",1732547224151,0.02803833,95348.0,95303.0,0.1]
["bitfinex","BTCUSD",1732547224440,0.104905,95324.0,95282.0,0.1]
["bitfinex","BTCUSD",1732547224662,0.66217057,95324.0,95272.0,0.1]
["bitfinex","BTCUSD",1732547224905,0.71798043,95324.0,95323.0,42.08564302]
["bitfinex","BTCUSD",1732547225144,0.71798043,95324.0,95323.0,41.54979172]
["bitfinex","BTCUSD",1732547225145,1.17499718,95324.0,95323.0,41.54979172]
["bitfinex","BTCUSD",1732547225360,1.19799718,95324.0,95323.0,41.27939517]
["bitfinex","BTCUSD",1732547225576,1.19799718,95324.0,95323.0,41.04612438]
["bitfinex","BTCUSD",1732547225577,1.09412913,95324.0,95323.0,41.04612438]
["bitfinex","BTCUSD",1732547225797,0.96122913,95324.0,95323.0,41.04612438]
["bitfinex","BTCUSD",1732547226081,1.34054297,95324.0,95323.0,41.00894418]
["bitfinex","BTCUSD",1732547226291,1.34054297,95324.0,95323.0,40.51376767]
["bitfinex","BTCUSD",1732547226505,1.35810226,95324.0,95323.0,40.26748972]
["bitfinex","BTCUSD",1732547226720,1.35672912,95324.0,95323.0,40.24640712]
["bitfinex","BTCUSD",1732547226974,1.35672912,95324.0,95323.0,40.20228411]
["bitfinex","BTCUSD",1732547227215,0.78245759,95324.0,95323.0,40.20228411]
["bitfinex","BTCUSD",1732547227427,0.80922912,95324.0,95323.0,40.20228411]
["bitfinex","BTCUSD",1732547227690,0.78245759,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547227910,0.00935217,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547228121,0.21627144,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547228388,0.64504297,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547228628,0.89504297,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547229275,1.04504297,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547229489,0.36827144,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547229723,0.65933689,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547229955,1.05523689,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547230225,1.60273689,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547230435,0.95273689,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547230668,0.92596536,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547230881,0.94796048,95324.0,95323.0,40.20728411]
["bitfinex","BTCUSD",1732547231098,1.07482853,95324.0,95323.0,40.04731986]
["bitfinex","BTCUSD",1732547231346,1.10594301,95324.0,95323.0,39.96339586]
["bitfinex","BTCUSD",1732547231560,1.10594301,95324.0,95323.0,39.85849086]
["bitfinex","BTCUSD",1732547231771,1.12089474,95324.0,95323.0,39.72734191]
["bitfinex","BTCUSD",1732547231993,1.10394301,95324.0,95323.0,39.72734191]
["bitfinex","BTCUSD",1732547232261,0.72021188,95324.0,95323.0,39.17592977]
["bitfinex","BTCUSD",1732547232558,0.61821055,95324.0,95323.0,39.0340664]
["bitfinex","BTCUSD",1732547232768,0.85457496,95324.0,95323.0,39.0340664]
["bitfinex","BTCUSD",1732547232981,0.88478704,95324.0,95323.0,39.0340664]
["bitfinex","BTCUSD",1732547233205,1.08678704,95324.0,95323.0,39.01556965]
["bitfinex","BTCUSD",1732547233461,1.43865509,95324.0,95323.0,38.91066465]
["bitfinex","BTCUSD",1732547233687,1.46217777,95324.0,95323.0,38.86903535]
["bitfinex","BTCUSD",1732547233901,1.46217777,95324.0,95323.0,38.76088904]
["bitfinex","BTCUSD",1732547234131,1.59639861,95324.0,95323.0,38.76088904]
["bitfinex","BTCUSD",1732547234375,1.4556212,95324.0,95323.0,38.71892704]
["bitfinex","BTCUSD",1732547234600,1.46821055,95324.0,95323.0,38.65598404]
["bitfinex","BTCUSD",1732547234812,1.10630861,95324.0,95323.0,38.65598404]
["bitfinex","BTCUSD",1732547235066,1.39982767,95324.0,95323.0,38.65598404]
["bitfinex","BTCUSD",1732547235275,0.62321319,95324.0,95323.0,38.65598404]
["bitfinex","BTCUSD",1732547235524,0.62121319,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547235993,0.20691927,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547236447,0.13425873,95329.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547236688,0.104905,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547236939,0.10201427,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547237189,0.13425873,95329.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547237442,0.13425873,95329.0,95325.0,0.0799]
["bitfinex","BTCUSD",1732547237726,0.01557659,95354.0,95330.0,0.023]
["bitfinex","BTCUSD",1732547237961,0.00655309,95373.0,95330.0,0.023]
["bitfinex","BTCUSD",1732547237962,0.00655309,95373.0,95354.0,0.1]
["bitfinex","BTCUSD",1732547238209,0.209672,95387.0,95359.0,0.1]
["bitfinex","BTCUSD",1732547238419,0.22207797,95390.0,95359.0,0.1]
["bitfinex","BTCUSD",1732547238420,0.22207797,95390.0,95359.0,0.0799]
["bitfinex","BTCUSD",1732547238645,0.10201427,95374.0,95359.0,0.0799]
["bitfinex","BTCUSD",1732547238934,0.104865,95360.0,95359.0,0.0799]
["bitfinex","BTCUSD",1732547239182,0.10201427,95360.0,95338.0,0.0799]
["bitfinex","BTCUSD",1732547239438,0.22207797,95350.0,95331.0,0.01740681]
["bitfinex","BTCUSD",1732547239651,0.01401814,95377.0,95323.0,38.73555599]
["bitfinex","BTCUSD",1732547239652,0.22207797,95336.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547239866,0.10201427,95335.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547240288,0.20979,95334.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547240500,0.22207797,95350.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547240726,0.32409224,95333.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547240986,0.104881,95346.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547241220,0.10201427,95345.0,95324.0,0.10386805]
["bitfinex","BTCUSD",1732547241450,0.10201427,95345.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547241702,0.37383628,95357.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547241703,0.104905,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547241937,0.35691927,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547242174,0.35891927,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547242596,0.37319143,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547242805,0.20691927,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547243045,0.10201427,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547243252,0.00934003,95338.0,95323.0,38.66769628]
["bitfinex","BTCUSD",1732547243469,0.10201427,95337.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547243680,0.104905,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547243936,0.20691927,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547244796,0.10201427,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547245006,0.60691927,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547245306,0.60891927,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547245519,0.3841984,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547245726,0.37310684,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547246654,0.22110684,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547246868,0.37110684,95324.0,95323.0,38.65565599]
["bitfinex","BTCUSD",1732547247078,0.87497489,95324.0,95323.0,38.63205613]
["bitfinex","BTCUSD",1732547247341,1.52245402,95324.0,95323.0,38.58722276]
["bitfinex","BTCUSD",1732547247555,1.68529183,95324.0,95323.0,38.33112276]
["bitfinex","BTCUSD",1732547247832,1.54599239,95324.0,95323.0,38.28112276]
["bitfinex","BTCUSD",1732547248303,1.70791632,95324.0,95323.0,38.28112276]
["bitfinex","BTCUSD",1732547248540,1.7975047,95324.0,95323.0,38.28112276]
["bitfinex","BTCUSD",1732547248779,1.44212434,95324.0,95323.0,38.28112276]
["bitfinex","BTCUSD",1732547249215,1.64212434,95324.0,95323.0,38.28112276]
["bitfinex","BTCUSD",1732547249437,1.75352952,95324.0,95323.0,38.28112276]
["bitfinex","BTCUSD",1732547249658,1.58740972,95324.0,95323.0,38.28112276]
["bitfinex","BTCUSD",1732547250100,1.68317555,95324.0,95323.0,38.28112276]
["bitfinex","BTCUSD",1732547250313,1.61210545,95324.0,95323.0,38.28112276]
["bitfinex","BTCUSD",1732547250752,1.61210545,95324.0,95323.0,38.06463967]
["bitfinex","BTCUSD",1732547250977,1.61210545,95324.0,95323.0,37.89776263]
["bitfinex","BTCUSD",1732547251228,1.61210545,95324.0,95323.0,37.81608979]
["bitfinex","BTCUSD",1732547251446,1.61210545,95324.0,95323.0,37.8118505]
["bitfinex","BTCUSD",1732547251693,1.60664372,95324.0,95323.0,37.69481689]
["bitfinex","BTCUSD",1732547251898,1.63944167,95324.0,95323.0,37.69481689]
["bitfinex","BTCUSD",1732547252554,1.65439135,95324.0,95323.0,37.69481689]
["bitfinex","BTCUSD",1732547252774,1.6215934,95324.0,95323.0,37.69481689]
["bitfinex","BTCUSD",1732547253263,0.8740934,95324.0,95323.0,37.69481689]
["bitfinex","BTCUSD",1732547253477,1.50117357,95324.0,95323.0,37.57854761]
["bitfinex","BTCUSD",1732547253712,1.51051177,95324.0,95323.0,37.47364261]
["bitfinex","BTCUSD",1732547253952,1.5416133,95324.0,95323.0,37.47364261]
["bitfinex","BTCUSD",1732547254164,1.57442218,95324.0,95323.0,37.47364261]
["bitfinex","BTCUSD",1732547254602,1.4394526,95324.0,95323.0,37.47364261]
["bitfinex","BTCUSD",1732547254826,1.47055795,95324.0,95323.0,37.47364261]
["bitfinex","BTCUSD",1732547255284,1.67055795,95324.0,95323.0,37.47364261]
["bitfinex","BTCUSD",1732547255504,1.63776,95324.0,95323.0,37.47364261]
["bitfinex","BTCUSD",1732547255707,1.67055795,95324.0,95323.0,37.45266161]
["bitfinex","BTCUSD",1732547255911,1.78045795,95324.0,95323.0,37.45266161]
["bitfinex","BTCUSD",1732547256329,1.7493526,95324.0,95323.0,37.45266161]
["bitfinex","BTCUSD",1732547256755,1.45665465,95324.0,95323.0,37.45266161]
["bitfinex","BTCUSD",1732547257683,1.51740448,95324.0,95323.0,37.45266161]
["bitfinex","BTCUSD",1732547257889,1.48781218,95324.0,95323.0,37.45266161]
["bitfinex","BTCUSD",1732547258132,1.85158023,95324.0,95323.0,37.45266161]
["bitfinex","BTCUSD",1732547258359,1.63774695,95324.0,95323.0,37.45266161]
["bitfinex","BTCUSD",1732547258597,1.66892449,95324.0,95323.0,37.45266161]
["bitfinex","BTCUSD",1732547259304,1.46892449,95324.0,95323.0,37.45266161]
["bitfinex","BTCUSD",1732547259510,1.49192449,95324.0,95323.0,37.34775661]
["bitfinex","BTCUSD",1732547259737,1.57882449,95324.0,95323.0,37.34775661]
["bitfinex","BTCUSD",1732547259952,1.59378046,95324.0,95323.0,37.34775661]
["bitfinex","BTCUSD",1732547260192,1.89764851,95324.0,95323.0,37.34775661]
["bitfinex","BTCUSD",1732547260429,1.94628763,95324.0,95323.0,37.24285161]
["bitfinex","BTCUSD",1732547260713,1.92064851,95324.0,95323.0,37.24285161]
["bitfinex","BTCUSD",1732547260935,1.49041232,95324.0,95323.0,36.66256518]
["bitfinex","BTCUSD",1732547261156,1.34601835,95324.0,95323.0,36.04989524]
["bitfinex","BTCUSD",1732547261417,1.34601835,95324.0,95323.0,35.96383578]
["bitfinex","BTCUSD",1732547261623,1.31837923,95324.0,95323.0,35.81178426]
["bitfinex","BTCUSD",1732547261871,1.3450934,95324.0,95323.0,35.78297391]
["bitfinex","BTCUSD",1732547262105,1.31376531,95324.0,95323.0,35.23606152]
["bitfinex","BTCUSD",1732547262319,1.32869973,95324.0,95323.0,35.19893948]
["bitfinex","BTCUSD",1732547262529,1.34698507,95324.0,95323.0,35.11501548]
["bitfinex","BTCUSD",1732547262971,1.34698507,95324.0,95323.0,35.10396975]
["bitfinex","BTCUSD",1732547263202,2.84698507,95324.0,95323.0,34.98523573]
["bitfinex","BTCUSD",1732547263417,2.82062261,95324.0,95323.0,34.80975477]
["bitfinex","BTCUSD",1732547263626,2.81577724,95324.0,95323.0,34.80975477]
["bitfinex","BTCUSD",1732547263841,3.04277724,95324.0,95323.0,34.4899227]
["bitfinex","BTCUSD",1732547264311,1.54277724,95324.0,95323.0,34.4899227]
["bitfinex","BTCUSD",1732547264571,1.5520984,95324.0,95323.0,34.3850177]
["bitfinex","BTCUSD",1732547264786,1.54435271,95324.0,95323.0,34.3850177]
["bitfinex","BTCUSD",1732547264996,1.86138335,95324.0,95323.0,34.3850177]
["bitfinex","BTCUSD",1732547265243,1.99550245,95324.0,95323.0,34.3782109]
["bitfinex","BTCUSD",1732547265451,1.9652514,95324.0,95323.0,34.2733059]
["bitfinex","BTCUSD",1732547265683,1.9652514,95324.0,95323.0,34.26609058]
["bitfinex","BTCUSD",1732547266152,2.1152514,95324.0,95323.0,34.25208028]
["bitfinex","BTCUSD",1732547266368,1.61218304,95324.0,95323.0,33.15684298]
["bitfinex","BTCUSD",1732547266622,1.61218304,95324.0,95323.0,33.14321038]
["bitfinex","BTCUSD",1732547266838,1.92690304,95324.0,95323.0,33.14321038]
["bitfinex","BTCUSD",1732547267053,1.92690304,95324.0,95323.0,31.13572787]
["bitfinex","BTCUSD",1732547267054,3.3174424,95324.0,95323.0,31.13572787]
["bitfinex","BTCUSD",1732547267267,3.28523206,95324.0,95323.0,26.29832943]
["bitfinex","BTCUSD",1732547267507,3.31030557,95324.0,95323.0,24.42415181]
["bitfinex","BTCUSD",1732547267759,3.258136,95324.0,95323.0,22.34491787]
["bitfinex","BTCUSD",1732547267980,3.258136,95324.0,95323.0,16.57912187]
["bitfinex","BTCUSD",1732547268198,3.805636,95324.0,95323.0,15.44512187]
["bitfinex","BTCUSD",1732547268381,3.782636,95324.0,95323.0,14.53021687]
["bitfinex","BTCUSD",1732547268629,3.74625578,95324.0,95323.0,14.36821687]
["bitfinex","BTCUSD",1732547268859,3.46569579,95324.0,95323.0,14.36871687]
["bitfinex","BTCUSD",1732547269090,2.02517293,95324.0,95323.0,14.36871687]
["bitfinex","BTCUSD",1732547269315,2.0771825,95324.0,95323.0,14.36871687]
["bitfinex","BTCUSD",1732547269545,2.25608755,95324.0,95323.0,14.26381187]
["bitfinex","BTCUSD",1732547269780,2.35406673,95324.0,95323.0,14.16381187]
["bitfinex","BTCUSD",1732547270015,2.32919677,95324.0,95323.0,14.16381187]
["bitfinex","BTCUSD",1732547270220,2.2771872,95324.0,95323.0,14.16381187]
["bitfinex","BTCUSD",1732547270452,2.47132132,95324.0,95323.0,14.05890687]
["bitfinex","BTCUSD",1732547270688,2.26261882,95324.0,95323.0,14.05890687]
["bitfinex","BTCUSD",1732547270921,2.26261882,95324.0,95323.0,14.02610926]
["bitfinex","BTCUSD",1732547271164,2.54599468,95324.0,95323.0,13.64864683]
["bitfinex","BTCUSD",1732547271379,2.4100872,95324.0,95323.0,13.3033389]
["bitfinex","BTCUSD",1732547271592,2.46209677,95324.0,95323.0,13.28063551]
["bitfinex","BTCUSD",1732547271801,2.74912709,95324.0,95323.0,13.14107877]
["bitfinex","BTCUSD",1732547272011,2.48076951,95324.0,95323.0,13.1169631]
["bitfinex","BTCUSD",1732547272222,3.98076951,95324.0,95323.0,13.1169631]
["bitfinex","BTCUSD",1732547272428,3.96485093,95324.0,95323.0,12.25010713]
["bitfinex","BTCUSD",1732547272644,3.92675513,95324.0,95323.0,12.21267868]
["bitfinex","BTCUSD",1732547272849,3.94249731,95324.0,95323.0,12.21267868]
["bitfinex","BTCUSD",1732547273340,3.94449731,95324.0,95323.0,12.21267868]
["bitfinex","BTCUSD",1732547273563,3.94181565,95324.0,95323.0,12.10777368]
["bitfinex","BTCUSD",1732547273790,3.91625011,95324.0,95323.0,12.0694891]
["bitfinex","BTCUSD",1732547274000,3.91625011,95324.0,95323.0,11.57451612]
["bitfinex","BTCUSD",1732547274239,3.94306565,95324.0,95323.0,11.39525145]
["bitfinex","BTCUSD",1732547274472,3.86788422,95324.0,95323.0,10.74286147]
["bitfinex","BTCUSD",1732547274693,3.7827754,95324.0,95323.0,10.38587665]
["bitfinex","BTCUSD",1732547274907,4.55450975,95324.0,95323.0,10.36759022]
["bitfinex","BTCUSD",1732547275120,4.55450975,95324.0,95323.0,10.22251223]
["bitfinex","BTCUSD",1732547275354,4.55450975,95324.0,95323.0,10.14179595]
["bitfinex","BTCUSD",1732547275355,4.6162954,95324.0,95323.0,10.14179595]
["bitfinex","BTCUSD",1732547275570,4.6162954,95324.0,95323.0,9.82312575]
["bitfinex","BTCUSD",1732547275783,4.6162954,95324.0,95323.0,9.65215409]
["bitfinex","BTCUSD",1732547276045,4.63041173,95324.0,95323.0,9.32924723]
["bitfinex","BTCUSD",1732547276259,4.63041173,95324.0,95323.0,7.22912705]
["bitfinex","BTCUSD",1732547276473,4.63041173,95324.0,95323.0,6.78489238]
["bitfinex","BTCUSD",1732547276696,4.62882187,95324.0,95323.0,6.01366146]
["bitfinex","BTCUSD",1732547276929,4.6389783,95324.0,95323.0,5.95593176]
["bitfinex","BTCUSD",1732547277181,4.6389783,95324.0,95323.0,5.91716299]
["bitfinex","BTCUSD",1732547277394,4.61470554,95324.0,95323.0,5.81225799]
["bitfinex","BTCUSD",1732547277618,4.86758389,95324.0,95323.0,5.60716293]
["bitfinex","BTCUSD",1732547277830,4.57674329,95324.0,95323.0,5.60716293]
["bitfinex","BTCUSD",1732547278072,4.55531165,95324.0,95323.0,5.60716293]
["bitfinex","BTCUSD",1732547278560,3.10580208,95324.0,95323.0,5.50225793]
["bitfinex","BTCUSD",1732547278789,3.07806503,95324.0,95323.0,5.50225793]
["bitfinex","BTCUSD",1732547279253,1.71198349,95324.0,95323.0,5.50225793]
["bitfinex","BTCUSD",1732547279490,1.56714578,95324.0,95323.0,5.39735293]
["bitfinex","BTCUSD",1732547279716,1.63410951,95324.0,95323.0,5.39735293]
["bitfinex","BTCUSD",1732547279931,1.82143426,95324.0,95323.0,5.39735293]
["bitfinex","BTCUSD",1732547280145,3.32143426,95324.0,95323.0,5.39735293]
["bitfinex","BTCUSD",1732547280354,3.34031828,95324.0,95323.0,5.33440993]
["bitfinex","BTCUSD",1732547280608,3.3294801,95324.0,95323.0,5.28588721]
["bitfinex","BTCUSD",1732547280813,3.89769745,95324.0,95323.0,4.90842478]
["bitfinex","BTCUSD",1732547281071,3.89769745,95324.0,95323.0,4.87561899]
["bitfinex","BTCUSD",1732547281295,3.89769504,95324.0,95323.0,4.84918945]
["bitfinex","BTCUSD",1732547281529,3.89769504,95324.0,95323.0,4.76526545]
["bitfinex","BTCUSD",1732547281756,3.89769504,95324.0,95323.0,4.75686865]
["bitfinex","BTCUSD",1732547282003,3.89769504,95324.0,95323.0,4.74948374]
["bitfinex","BTCUSD",1732547282215,3.89769504,95324.0,95323.0,4.65704208]
["bitfinex","BTCUSD",1732547282458,3.89769504,95324.0,95323.0,3.10432189]
["bitfinex","BTCUSD",1732547282459,3.89224186,95324.0,95323.0,3.10432189]
["bitfinex","BTCUSD",1732547282702,3.88289786,95324.0,95323.0,2.89291347]
["bitfinex","BTCUSD",1732547282923,3.88289786,95324.0,95323.0,2.85742505]
["bitfinex","BTCUSD",1732547283357,3.88835298,95324.0,95323.0,2.8017949]
["bitfinex","BTCUSD",1732547283570,3.88835298,95324.0,95323.0,2.66487596]
["bitfinex","BTCUSD",1732547283961,3.76075449,95324.0,95323.0,2.66487596]
["bitfinex","BTCUSD",1732547283965,2.41325449,95324.0,95323.0,2.66487596]
["bitfinex","BTCUSD",1732547284183,1.56325449,95324.0,95323.0,2.66487596]
["bitfinex","BTCUSD",1732547284409,1.59514568,95324.0,95323.0,2.55997096]
["bitfinex","BTCUSD",1732547284613,1.56265449,95324.0,95323.0,2.38283722]
["bitfinex","BTCUSD",1732547284825,1.45275449,95324.0,95323.0,2.38283722]
["bitfinex","BTCUSD",1732547285074,1.44729937,95324.0,95323.0,2.38283722]
["bitfinex","BTCUSD",1732547285301,1.19729937,95324.0,95323.0,2.38283722]
["bitfinex","BTCUSD",1732547285540,1.19729937,95324.0,95323.0,2.46103722]
["bitfinex","BTCUSD",1732547285804,0.93898371,95324.0,95323.0,2.46103722]
["bitfinex","BTCUSD",1732547286049,1.14590298,95324.0,95323.0,2.35613222]
["bitfinex","BTCUSD",1732547286308,1.01182464,95324.0,95323.0,2.27793222]
["bitfinex","BTCUSD",1732547286554,1.35661279,95324.0,95323.0,2.17302722]
["bitfinex","BTCUSD",1732547286807,1.21668318,95324.0,95323.0,1.79556479]
["bitfinex","BTCUSD",1732547287064,1.37693788,95324.0,95323.0,1.64346479]
["bitfinex","BTCUSD",1732547287311,3.62443788,95324.0,95323.0,1.63965784]
["bitfinex","BTCUSD",1732547287539,3.62443788,95324.0,95323.0,1.29581625]
["bitfinex","BTCUSD",1732547287540,3.51453788,95324.0,95323.0,1.29581625]
["bitfinex","BTCUSD",1732547287793,3.60147053,95324.0,95323.0,1.28947451]
["bitfinex","BTCUSD",1732547288029,3.60147053,95324.0,95323.0,1.26622533]
["bitfinex","BTCUSD",1732547288268,3.90370016,95324.0,95323.0,1.1274767]
["bitfinex","BTCUSD",1732547288508,3.62443788,95324.0,95323.0,1.01451711]
["bitfinex","BTCUSD",1732547288740,3.60147053,95324.0,95323.0,1.01451711]
["bitfinex","BTCUSD",1732547288996,3.62447053,95324.0,95323.0,0.97815779]
["bitfinex","BTCUSD",1732547289222,3.62447053,95324.0,95323.0,0.4404907]
["bitfinex","BTCUSD",1732547289457,3.62447053,95324.0,95323.0,0.32756854]
["bitfinex","BTCUSD",1732547289711,3.63384359,95324.0,95323.0,0.32756854]
["bitfinex","BTCUSD",1732547289950,3.63384359,95324.0,95274.0,0.076054]
["bitfinex","BTCUSD",1732547289951,0.906959,95275.0,95274.0,0.076054]
["bitfinex","BTCUSD",1732547290222,2.18008951,95275.0,95274.0,0.07028914]
["bitfinex","BTCUSD",1732547290438,0.106962,95272.0,95271.0,0.01432414]
["bitfinex","BTCUSD",1732547290678,0.38975944,95272.0,95271.0,0.01432414]
["bitfinex","BTCUSD",1732547290917,0.756996,95241.0,95238.0,0.1]
["bitfinex","BTCUSD",1732547291153,0.756996,95241.0,95237.0,0.0008538]
["bitfinex","BTCUSD",1732547291390,0.76636906,95241.0,95237.0,0.0008538]
["bitfinex","BTCUSD",1732547291643,0.35701,95229.0,95228.0,0.1042689]
["bitfinex","BTCUSD",1732547291879,0.35701,95229.0,95228.0,0.0042689]
["bitfinex","BTCUSD",1732547291880,0.10701,95229.0,95228.0,0.0042689]
["bitfinex","BTCUSD",1732547292365,0.357011,95228.0,95225.0,0.1]
["bitfinex","BTCUSD",1732547292598,0.45902527,95228.0,95226.0,0.1]
["bitfinex","BTCUSD",1732547292832,0.45902527,95228.0,95119.0,0.00029962]
["bitfinex","BTCUSD",1732547292833,0.790011,95228.0,95227.0,8e-07]
["bitfinex","BTCUSD",1732547293062,1.189911,95228.0,95227.0,8e-07]
["bitfinex","BTCUSD",1732547293294,1.05355977,95228.0,95227.0,8e-07]
["bitfinex","BTCUSD",1732547293555,1.05355977,95228.0,95227.0,0.0752008]
["bitfinex","BTCUSD",1732547294036,0.659911,95228.0,95227.0,0.2282697]
["bitfinex","BTCUSD",1732547294272,0.57699,95247.0,95246.0,0.1042689]
["bitfinex","BTCUSD",1732547294508,0.104994,95243.0,95242.0,0.0042689]
["bitfinex","BTCUSD",1732547294743,0.472,95247.0,95242.0,0.0042689]
["bitfinex","BTCUSD",1732547295012,0.472,95247.0,95227.0,0.10248007]
["bitfinex","BTCUSD",1732547295013,0.236,95247.0,95246.0,0.1042689]
["bitfinex","BTCUSD",1732547295249,0.0957311,95300.0,95242.0,0.1]
["bitfinex","BTCUSD",1732547295250,0.209953,95259.0,95242.0,0.1]
["bitfinex","BTCUSD",1732547295497,0.0139553,95263.0,95242.0,0.1]
["bitfinex","BTCUSD",1732547295498,0.504994,95243.0,95242.0,0.1]
["bitfinex","BTCUSD",1732547295737,0.209991,95242.0,95239.0,0.1]
["bitfinex","BTCUSD",1732547295982,0.104997,95240.0,95239.0,0.1]
["bitfinex","BTCUSD",1732547296463,0.472,95241.0,95182.0,0.0142523]
["bitfinex","BTCUSD",1732547296464,0.8423,95241.0,95240.0,0.1042689]
["bitfinex","BTCUSD",1732547296699,0.947296,95241.0,95240.0,0.1]
["bitfinex","BTCUSD",1732547296924,0.25,95250.0,95249.0,0.1]
["bitfinex","BTCUSD",1732547296925,0.104987,95250.0,95249.0,0.1]
["bitfinex","BTCUSD",1732547297156,0.104987,95250.0,95249.0,0.1042689]
["bitfinex","BTCUSD",1732547297423,0.504992,95245.0,95244.0,0.1042689]
["bitfinex","BTCUSD",1732547297670,0.104992,95245.0,95244.0,0.1042689]
["bitfinex","BTCUSD",1732547297909,0.609967,95253.0,95252.0,0.1042689]
["bitfinex","BTCUSD",1732547298158,0.71245,95253.0,95252.0,0.1042689]
["bitfinex","BTCUSD",1732547298409,0.25,95288.0,95264.0,0.1042689]
["bitfinex","BTCUSD",1732547298644,0.209878,95294.0,95264.0,0.1042689]
["bitfinex","BTCUSD",1732547298645,0.609924,95273.0,95265.0,0.1042689]
["bitfinex","BTCUSD",1732547298892,0.236,95266.0,95265.0,0.22691149]
["bitfinex","BTCUSD",1732547299360,0.4,95279.0,95278.0,0.1042689]
["bitfinex","BTCUSD",1732547299367,0.4,95290.0,95289.0,0.0042689]
["bitfinex","BTCUSD",1732547299593,0.4,95300.0,95299.0,0.1042689]
["bitfinex","BTCUSD",1732547299817,0.104939,95293.0,95292.0,0.1042689]
["bitfinex","BTCUSD",1732547300032,0.2,95307.0,95306.0,0.1042689]
["bitfinex","BTCUSD",1732547300281,0.4,95300.0,95299.0,0.1042689]
["bitfinex","BTCUSD",1732547300500,0.504931,95300.0,95299.0,0.1042689]
["bitfinex","BTCUSD",1732547300930,0.209862,95301.0,95299.0,0.1042689]
["bitfinex","BTCUSD",1732547300931,0.4,95301.0,95300.0,0.1042689]
["bitfinex","BTCUSD",1732547301170,0.4,95316.0,95315.0,0.0042689]
["bitfinex","BTCUSD",1732547301396,0.104916,95314.0,95313.0,0.1]
["bitfinex","BTCUSD",1732547301854,0.209824,95318.0,95168.0,0.57819158]
["bitfinex","BTCUSD",1732547301855,0.4,95306.0,95304.0,0.1]
["bitfinex","BTCUSD",1732547302100,0.504947,95286.0,95285.0,0.0042689]
["bitfinex","BTCUSD",1732547302532,0.104921,95310.0,95304.0,0.0042689]
["bitfinex","BTCUSD",1732547302784,0.53883307,95314.0,95285.0,0.10201427]
["bitfinex","BTCUSD",1732547302785,0.442,95312.0,95311.0,0.1042689]
["bitfinex","BTCUSD",1732547303086,0.609834,95314.0,95270.0,0.22207797]
["bitfinex","BTCUSD",1732547303087,0.4,95314.0,95313.0,0.1042689]
["bitfinex","BTCUSD",1732547303300,0.4,95314.0,95311.0,0.1]
["bitfinex","BTCUSD",1732547303531,0.209838,95312.0,95309.0,0.1]
["bitfinex","BTCUSD",1732547303737,0.504931,95300.0,95299.0,0.1042689]
["bitfinex","BTCUSD",1732547303978,0.504931,95300.0,95299.0,0.0042689]
["bitfinex","BTCUSD",1732547304211,0.504931,95300.0,95295.0,0.1]
["bitfinex","BTCUSD",1732547304212,0.082933,95298.0,95297.0,0.0042689]
["bitfinex","BTCUSD",1732547304419,0.082933,95298.0,95297.0,0.1042689]
["bitfinex","BTCUSD",1732547304625,0.082933,95298.0,95281.0,0.1]
["bitfinex","BTCUSD",1732547304626,0.104924,95307.0,95306.0,0.1042689]
["bitfinex","BTCUSD",1732547305318,0.4,95308.0,95307.0,0.1042689]
["bitfinex","BTCUSD",1732547305529,0.504922,95308.0,95307.0,0.1042689]
["bitfinex","BTCUSD",1732547306218,0.442,95311.0,95307.0,0.1042689]
["bitfinex","BTCUSD",1732547306219,0.442,95311.0,95310.0,0.0042689]
["bitfinex","BTCUSD",1732547306435,0.104909,95321.0,95320.0,0.1042689]
["bitfinex","BTCUSD",1732547306659,0.504915,95315.0,95314.0,0.1042689]
["bitfinex","BTCUSD",1732547306915,0.0008536,95324.0,95270.0,0.22207797]
["bitfinex","BTCUSD",1732547306916,0.1057586,95324.0,95323.0,0.1042689]
["bitfinex","BTCUSD",1732547307367,0.4,95314.0,95310.0,0.0042689]
["bitfinex","BTCUSD",1732547307578,0.4,95314.0,95278.0,0.1008542]
["bitfinex","BTCUSD",1732547307579,0.527916,95314.0,95313.0,0.1042689]
["bitfinex","BTCUSD",1732547308242,0.023,95312.0,95309.0,0.0042689]
["bitfinex","BTCUSD",1732547308462,0.023,95312.0,95278.0,0.0008542]
["bitfinex","BTCUSD",1732547308463,0.4,95293.0,95292.0,0.1]
["bitfinex","BTCUSD",1732547308680,0.527939,95293.0,95292.0,0.1]
["bitfinex","BTCUSD",1732547308943,0.527939,95293.0,95291.0,0.1042689]
["bitfinex","BTCUSD",1732547308944,0.12794,95292.0,95291.0,0.1042689]
["bitfinex","BTCUSD",1732547309189,0.10494,95292.0,95291.0,0.1042689]
["bitfinex","BTCUSD",1732547309484,0.527924,95307.0,95306.0,0.1042689]
["bitfinex","BTCUSD",1732547309648,0.54140282,95307.0,95306.0,0.1]
["bitfinex","BTCUSD",1732547309859,0.527924,95307.0,95306.0,0.1042689]
["bitfinex","BTCUSD",1732547310303,0.527924,95307.0,95306.0,0.1]
["bitfinex","BTCUSD",1732547310515,0.527924,95307.0,95293.0,0.1042689]
["bitfinex","BTCUSD",1732547310516,0.4,95294.0,95293.0,0.1042689]
["bitfinex","BTCUSD",1732547310788,0.13895783,95307.0,95278.0,0.0008542]
["bitfinex","BTCUSD",1732547310789,0.423,95284.0,95283.0,0.1042689]
["bitfinex","BTCUSD",1732547310997,0.527949,95284.0,95283.0,0.1042689]
["bitfinex","BTCUSD",1732547311849,0.527949,95284.0,95283.0,0.1]
["bitfinex","BTCUSD",1732547312054,0.527949,95284.0,95283.0,0.1042689]
["bitfinex","BTCUSD",1732547312507,0.104951,95282.0,95281.0,0.1042689]
["bitfinex","BTCUSD",1732547312786,0.104954,95279.0,95278.0,0.0008542]
["bitfinex","BTCUSD",1732547312964,0.277954,95279.0,95278.0,0.0008542]
["bitfinex","BTCUSD",1732547313207,0.677954,95279.0,95278.0,0.1051231]
["bitfinex","BTCUSD",1732547313422,0.4,95280.0,95279.0,0.1042689]
["bitfinex","BTCUSD",1732547313633,0.504953,95280.0,95279.0,0.1042689]
["bitfinex","BTCUSD",1732547313874,0.337832,95289.0,95288.0,0.1042689]
["bitfinex","BTCUSD",1732547314089,0.842,95290.0,95278.0,0.0008542]
["bitfinex","BTCUSD",1732547314090,0.442,95290.0,95289.0,0.1042689]
["bitfinex","BTCUSD",1732547314524,0.546942,95290.0,95289.0,0.1042689]
["bitfinex","BTCUSD",1732547314732,0.419752,95295.0,95289.0,0.1042689]
["bitfinex","BTCUSD",1732547314733,0.314796,95300.0,95299.0,0.0042689]
["bitfinex","BTCUSD",1732547314942,0.314797,95299.0,95298.0,0.1042689]
["bitfinex","BTCUSD",1732547315600,0.314797,95299.0,95298.0,0.0042689]
["bitfinex","BTCUSD",1732547315872,0.25,95309.0,95298.0,0.0042689]
["bitfinex","BTCUSD",1732547315873,0.4,95314.0,95313.0,0.0042689]
["bitfinex","BTCUSD",1732547316278,0.504916,95314.0,95313.0,0.1042689]
["bitfinex","BTCUSD",1732547316533,0.209834,95313.0,95281.0,0.1]
["bitfinex","BTCUSD",1732547316774,0.4,95314.0,95313.0,0.09691516]
["bitfinex","BTCUSD",1732547316981,0.504916,95314.0,95313.0,0.09691516]
["bitfinex","BTCUSD",1732547317192,0.51868981,95314.0,95313.0,0.09691516]
["bitfinex","BTCUSD",1732547317435,0.209814,95323.0,95322.0,0.09691516]
["bitfinex","BTCUSD",1732547317650,0.104906,95323.0,95322.0,0.09691516]
["bitfinex","BTCUSD",1732547318073,0.0008536,95324.0,95323.0,0.09691516]
["bitfinex","BTCUSD",1732547318307,0.1057586,95324.0,95323.0,0.09691516]
["bitfinex","BTCUSD",1732547318522,0.0008536,95324.0,95299.0,0.1]
["bitfinex","BTCUSD",1732547318764,0.1057586,95324.0,95323.0,0.09691516]
["bitfinex","BTCUSD",1732547319014,0.104915,95315.0,95305.0,0.09691516]
["bitfinex","BTCUSD",1732547319235,0.25,95321.0,95279.0,0.10201427]
["bitfinex","BTCUSD",1732547319236,0.209858,95303.0,95302.0,0.09691516]
["bitfinex","BTCUSD",1732547319460,0.337786,95303.0,95302.0,0.09691516]
["bitfinex","BTCUSD",1732547319715,0.277935,95297.0,95296.0,0.09691516]
["bitfinex","BTCUSD",1732547320368,0.104935,95297.0,95296.0,0.19892943]
["bitfinex","BTCUSD",1732547321036,0.209854,95304.0,95303.0,0.09691516]
["bitfinex","BTCUSD",1732547321242,0.314781,95304.0,95303.0,0.09691516]
["bitfinex","BTCUSD",1732547321664,0.337781,95304.0,95303.0,0.09691516]
["bitfinex","BTCUSD",1732547322096,0.023,95307.0,95306.0,0.09691516]
["bitfinex","BTCUSD",1732547322390,0.4,95323.0,95322.0,0.09691516]
["bitfinex","BTCUSD",1732547322622,0.504906,95323.0,95322.0,0.09691516]
["bitfinex","BTCUSD",1732547323488,0.504906,95323.0,95319.0,0.09691516]
["bitfinex","BTCUSD",1732547323489,0.60982,95320.0,95319.0,0.09691516]
["bitfinex","BTCUSD",1732547323710,0.254913,95317.0,95316.0,0.09691516]
["bitfinex","BTCUSD",1732547323946,0.277913,95317.0,95316.0,0.04812872]
["bitfinex","BTCUSD",1732547324184,0.275713,95317.0,95316.0,0.04812872]
["bitfinex","BTCUSD",1732547324645,0.32955626,95324.0,95323.0,0.04812872]
["bitfinex","BTCUSD",1732547325156,0.11974526,95324.0,95323.0,0.04812872]
["bitfinex","BTCUSD",1732547325828,0.14274526,95324.0,95323.0,0.04812872]
["bitfinex","BTCUSD",1732547326289,0.11974526,95324.0,95323.0,0.04812872]
["bitfinex","BTCUSD",1732547326961,0.01484026,95324.0,95323.0,0.04812872]
["bitfinex","BTCUSD",1732547327179,0.11974526,95324.0,95323.0,0.04812872]
["bitfinex","BTCUSD",1732547327631,0.423,95317.0,95316.0,0.04812872]
["bitfinex","BTCUSD",1732547327840,0.68727484,95317.0,95316.0,0.02453004]
["bitfinex","BTCUSD",1732547328285,0.93727484,95317.0,95316.0,0.02453004]
["bitfinex","BTCUSD",1732547328525,0.58236184,95317.0,95316.0,0.02453004]
["bitfinex","BTCUSD",1732547328795,0.59738061,95317.0,95316.0,0.02453004]
["bitfinex","BTCUSD",1732547329002,0.59738061,95317.0,95315.0,0.02453004]
["bitfinex","BTCUSD",1732547329215,0.30229461,95316.0,95315.0,0.02453004]
["bitfinex","BTCUSD",1732547330814,0.277914,95316.0,95315.0,0.02453004]
["bitfinex","BTCUSD",1732547331024,0.1823954,95316.0,95315.0,0.02453004]
["bitfinex","BTCUSD",1732547331253,0.2873094,95316.0,95315.0,0.02453004]
["bitfinex","BTCUSD",1732547331467,0.0323954,95316.0,95315.0,0.02453004]
["bitfinex","BTCUSD",1732547331694,0.0323954,95316.0,95315.0,0.12654431]
["bitfinex","BTCUSD",1732547331903,0.1373094,95316.0,95315.0,0.02453004]
["bitfinex","BTCUSD",1732547332572,0.0323954,95316.0,95315.0,0.02453004]
["bitfinex","BTCUSD",1732547332785,0.01484026,95324.0,95315.0,0.02453004]
["bitfinex","BTCUSD",1732547332786,0.0093954,95320.0,95319.0,0.02453004]
["bitfinex","BTCUSD",1732547333031,0.0093954,95320.0,95319.0,0.22654431]
["bitfinex","BTCUSD",1732547333275,0.01484026,95324.0,95322.0,0.1]
["bitfinex","BTCUSD",1732547333276,0.0093954,95323.0,95322.0,0.1]
["bitfinex","BTCUSD",1732547333489,0.0093954,95323.0,95322.0,0.32654431]
["bitfinex","BTCUSD",1732547333706,0.0008536,95324.0,95323.0,0.12453004]
["bitfinex","BTCUSD",1732547333954,0.0008536,95324.0,95323.0,0.34919874]
["bitfinex","BTCUSD",1732547334177,0.0008536,95324.0,95323.0,0.32654431]
["bitfinex","BTCUSD",1732547335309,0.209778,95339.0,95338.0,0.02453004]
["bitfinex","BTCUSD",1732547335517,0.314666,95339.0,95338.0,0.02453004]
["bitfinex","BTCUSD",1732547335722,0.337666,95339.0,95338.0,0.02453004]
["bitfinex","BTCUSD",1732547337330,0.023,95314.0,95313.0,0.02453004]
["bitfinex","BTCUSD",1732547337568,0.127916,95314.0,95313.0,0.02453004]
["bitfinex","BTCUSD",1732547337785,0.209826,95317.0,95283.0,0.0008545]
["bitfinex","BTCUSD",1732547337786,0.487739,95317.0,95316.0,0.02453004]
["bitfinex","BTCUSD",1732547338082,0.209838,95312.0,95297.0,0.12654431]
["bitfinex","BTCUSD",1732547338309,0.254913,95317.0,95316.0,0.02453004]
["bitfinex","BTCUSD",1732547338969,0.26429828,95317.0,95316.0,0.02453004]
["bitfinex","BTCUSD",1732547339221,0.26429828,95317.0,95283.0,0.0008545]
["bitfinex","BTCUSD",1732547339222,0.4,95307.0,95306.0,0.02453004]
["bitfinex","BTCUSD",1732547339424,0.654924,95307.0,95306.0,0.02453004]
["bitfinex","BTCUSD",1732547339893,0.654924,95307.0,95283.0,0.0008545]
["bitfinex","BTCUSD",1732547339894,0.277931,95300.0,95299.0,0.02453004]
["bitfinex","BTCUSD",1732547340118,0.28731628,95300.0,95299.0,0.02453004]
["bitfinex","BTCUSD",1732547340326,0.173,95294.0,95293.0,0.02453004]
["bitfinex","BTCUSD",1732547340614,0.173,95292.0,95287.0,0.02453004]
["bitfinex","BTCUSD",1732547340838,0.33688,95293.0,95283.0,0.00027358]
["bitfinex","BTCUSD",1732547340839,0.654949,95284.0,95283.0,0.00027358]
["bitfinex","BTCUSD",1732547341056,0.77996327,95284.0,95283.0,0.00027358]
["bitfinex","BTCUSD",1732547341303,0.78934855,95284.0,95283.0,0.00027358]
["bitfinex","BTCUSD",1732547341521,0.354954,95279.0,95278.0,0.0008542]
["bitfinex","BTCUSD",1732547341754,0.66821899,95279.0,95278.0,0.0008542]
["bitfinex","BTCUSD",1732547341972,0.68323473,95279.0,95278.0,2e-07]
["bitfinex","BTCUSD",1732547342183,0.927976,95259.0,95258.0,0.02453004]
["bitfinex","BTCUSD",1732547342433,0.573,95245.0,95244.0,0.02453004]
["bitfinex","BTCUSD",1732547342635,0.68737728,95245.0,95244.0,0.00091089]
["bitfinex","BTCUSD",1732547342860,0.104995,95242.0,95241.0,0.00176589]
["bitfinex","BTCUSD",1732547343078,0.28738028,95242.0,95241.0,0.00176589]
["bitfinex","BTCUSD",1732547343289,0.38939455,95242.0,95241.0,0.00176589]
["bitfinex","BTCUSD",1732547343518,0.38939455,95242.0,95241.0,0.000855]
["bitfinex","BTCUSD",1732547343759,0.38939455,95242.0,95219.0,0.0008535]
["bitfinex","BTCUSD",1732547343760,0.65,95228.0,95219.0,0.0008535]
["bitfinex","BTCUSD",1732547343975,1.03002527,95228.0,95219.0,0.0008535]
["bitfinex","BTCUSD",1732547344448,1.03002527,95228.0,95225.0,0.00091089]
["bitfinex","BTCUSD",1732547344663,1.03002527,95228.0,95219.0,0.0008535]
["bitfinex","BTCUSD",1732547344664,0.278011,95228.0,95227.0,0.00137669]
["bitfinex","BTCUSD",1732547344900,0.128011,95228.0,95227.0,0.00137669]
["bitfinex","BTCUSD",1732547345110,0.105011,95228.0,95227.0,0.00137669]
["bitfinex","BTCUSD",1732547345322,0.128011,95228.0,95227.0,0.00137669]
["bitfinex","BTCUSD",1732547345564,0.54182734,95228.0,95227.0,0.0004658]
["bitfinex","BTCUSD",1732547345797,0.74770966,95228.0,95227.0,0.0004658]
["bitfinex","BTCUSD",1732547346013,0.73406525,95228.0,95227.0,0.0004658]
["bitfinex","BTCUSD",1732547346227,0.6531972,95228.0,95227.0,8e-07]
["bitfinex","BTCUSD",1732547346438,0.733316,95223.0,95222.0,99.8719]
["bitfinex","BTCUSD",1732547346677,0.90733027,95223.0,95222.0,99.8719]
["bitfinex","BTCUSD",1732547346925,0.90733027,95223.0,95222.0,99.7938]
["bitfinex","BTCUSD",1732547346926,0.94803368,95223.0,95222.0,99.7938]
["bitfinex","BTCUSD",1732547347188,1.04712279,95223.0,95222.0,99.45611993]
["bitfinex","BTCUSD",1732547347434,1.08201408,95223.0,95222.0,99.22448931]
["bitfinex","BTCUSD",1732547347685,1.84452247,95223.0,95222.0,99.16917559]
["bitfinex","BTCUSD",1732547347909,1.82272567,95223.0,95222.0,98.35004531]
["bitfinex","BTCUSD",1732547348120,1.85141064,95223.0,95222.0,98.10059271]
["bitfinex","BTCUSD",1732547348370,2.29941064,95223.0,95222.0,98.00440978]
["bitfinex","BTCUSD",1732547348595,2.19915379,95223.0,95222.0,98.00440978]
["bitfinex","BTCUSD",1732547348840,2.49744531,95223.0,95222.0,98.00440978]
["bitfinex","BTCUSD",1732547349056,2.72872702,95223.0,95222.0,97.96350887]
["bitfinex","BTCUSD",1732547349280,2.72910167,95223.0,95222.0,97.93407138]
["bitfinex","BTCUSD",1732547349501,2.74223367,95223.0,95222.0,97.68277216]
["bitfinex","BTCUSD",1732547349941,2.73566853,95223.0,95222.0,97.68277216]
["bitfinex","BTCUSD",1732547350220,2.73566853,95223.0,95222.0,97.66425487]
["bitfinex","BTCUSD",1732547350459,2.69281867,95223.0,95222.0,97.66425487]
["bitfinex","BTCUSD",1732547350676,2.69281867,95223.0,95222.0,97.59862531]
["bitfinex","BTCUSD",1732547350891,2.69281867,95223.0,95222.0,97.59017877]
["bitfinex","BTCUSD",1732547351332,2.62886402,95223.0,95222.0,97.59017877]
["bitfinex","BTCUSD",1732547351591,2.66471148,95223.0,95222.0,97.55383203]
["bitfinex","BTCUSD",1732547351812,2.66471148,95223.0,95222.0,97.5235259]
["bitfinex","BTCUSD",1732547352065,2.66471148,95223.0,95222.0,97.51390617]
["bitfinex","BTCUSD",1732547352278,2.76857953,95223.0,95222.0,97.45142761]
["bitfinex","BTCUSD",1732547352489,2.76857953,95223.0,95222.0,97.38675148]
["bitfinex","BTCUSD",1732547352955,2.76857953,95223.0,95222.0,97.34764262]
["bitfinex","BTCUSD",1732547353161,3.08362953,95223.0,95222.0,97.34764262]
["bitfinex","BTCUSD",1732547353386,3.08362953,95223.0,95222.0,97.34849762]
["bitfinex","BTCUSD",1732547353820,3.06062953,95223.0,95222.0,97.34076784]
["bitfinex","BTCUSD",1732547354040,4.56062953,95223.0,95222.0,97.34076784]
["bitfinex","BTCUSD",1732547354254,4.56062953,95223.0,95222.0,97.2991698]
["bitfinex","BTCUSD",1732547354505,4.56607344,95223.0,95222.0,97.29274546]
["bitfinex","BTCUSD",1732547354935,4.59563954,95223.0,95222.0,97.2467827]
["bitfinex","BTCUSD",1732547355155,4.50935848,95223.0,95222.0,97.2467827]
["bitfinex","BTCUSD",1732547355385,4.47351102,95223.0,95222.0,97.2467827]
["bitfinex","BTCUSD",1732547355883,4.38657413,95223.0,95222.0,97.2467827]
["bitfinex","BTCUSD",1732547356094,2.98000803,95223.0,95222.0,97.2467827]
["bitfinex","BTCUSD",1732547357016,2.88000803,95223.0,95222.0,97.2467827]
["bitfinex","BTCUSD",1732547357227,2.98387608,95223.0,95222.0,97.2467827]
["bitfinex","BTCUSD",1732547357475,3.08387608,95223.0,95222.0,97.2467827]
["bitfinex","BTCUSD",1732547357687,3.08387608,95223.0,95222.0,97.22314673]
["bitfinex","BTCUSD",1732547358364,3.00687608,95223.0,95222.0,97.22314673]
["bitfinex","BTCUSD",1732547358603,2.86694492,95223.0,95222.0,97.22018096]
["bitfinex","BTCUSD",1732547358844,2.31047234,95223.0,95222.0,97.22018096]
["bitfinex","BTCUSD",1732547359062,2.2955596,95223.0,95222.0,97.22018096]
["bitfinex","BTCUSD",1732547359300,2.3704213,95223.0,95222.0,97.22025765]
["bitfinex","BTCUSD",1732547359514,2.67337846,95223.0,95222.0,97.21251035]
["bitfinex","BTCUSD",1732547359981,2.31031458,95223.0,95222.0,97.21251035]
["bitfinex","BTCUSD",1732547360222,1.88079575,95223.0,95222.0,97.21251035]
["bitfinex","BTCUSD",1732547360440,2.30477538,95223.0,95222.0,97.21251035]
["bitfinex","BTCUSD",1732547361113,2.11951256,95223.0,95222.0,97.21251035]
["bitfinex","BTCUSD",1732547361325,2.22782777,95223.0,95222.0,97.20160035]
["bitfinex","BTCUSD",1732547361536,2.36775893,95223.0,95222.0,97.20160035]
["bitfinex","BTCUSD",1732547361798,2.35469582,95223.0,95222.0,97.20160035]
["bitfinex","BTCUSD",1732547362008,2.51946048,95223.0,95222.0,97.19730035]
["bitfinex","BTCUSD",1732547362220,2.75552359,95223.0,95222.0,97.19730035]
["bitfinex","BTCUSD",1732547362431,2.85552359,95223.0,95222.0,97.16447214]
["bitfinex","BTCUSD",1732547363170,4.35552359,95223.0,95222.0,97.16447214]
["bitfinex","BTCUSD",1732547363414,4.90302359,95223.0,95222.0,97.16447214]
["bitfinex","BTCUSD",1732547363610,4.90302359,95223.0,95222.0,96.74926346]
["bitfinex","BTCUSD",1732547363818,4.90302359,95223.0,95222.0,96.7385334]
["bitfinex","BTCUSD",1732547364244,4.90302359,95223.0,95222.0,96.70240031]
["bitfinex","BTCUSD",1732547365090,4.88825893,95223.0,95222.0,96.70240031]
["bitfinex","BTCUSD",1732547365533,4.88825893,95223.0,95222.0,96.69491551]
["bitfinex","BTCUSD",1732547366030,4.88825893,95223.0,95222.0,96.68775292]
["bitfinex","BTCUSD",1732547366246,4.88825893,95223.0,95222.0,96.6843373]
["bitfinex","BTCUSD",1732547366459,4.88825893,95223.0,95222.0,96.67428419]
["bitfinex","BTCUSD",1732547366670,4.88825893,95223.0,95222.0,96.6471926]
["bitfinex","BTCUSD",1732547366879,5.13825893,95223.0,95222.0,96.6471926]
["bitfinex","BTCUSD",1732547367081,5.13825893,95223.0,95222.0,96.22728306]
["bitfinex","BTCUSD",1732547367373,5.13996913,95223.0,95222.0,96.22728306]
["bitfinex","BTCUSD",1732547367580,5.13996913,95223.0,95222.0,96.22091591]
["bitfinex","BTCUSD",1732547367787,5.13996913,95223.0,95222.0,96.21369686]
["bitfinex","BTCUSD",1732547368025,5.14640108,95223.0,95222.0,96.06159967]
["bitfinex","BTCUSD",1732547368240,5.84640108,95223.0,95222.0,95.73688799]
["bitfinex","BTCUSD",1732547368480,5.9296671,95223.0,95222.0,95.73274881]
["bitfinex","BTCUSD",1732547368688,5.9296671,95223.0,95222.0,95.19879676]
["bitfinex","BTCUSD",1732547369135,5.920441,95223.0,95222.0,95.15678876]
["bitfinex","BTCUSD",1732547369345,5.94899732,95223.0,95222.0,95.15678876]
["bitfinex","BTCUSD",1732547369564,5.920441,95223.0,95222.0,94.74158008]
["bitfinex","BTCUSD",1732547369781,5.920441,95223.0,95222.0,94.69982176]
["bitfinex","BTCUSD",1732547370194,5.920441,95223.0,95222.0,94.64975577]
["bitfinex","BTCUSD",1732547370404,5.94903288,95223.0,95222.0,94.58633845]
["bitfinex","BTCUSD",1732547370615,5.94903288,95223.0,95222.0,94.55177673]
["bitfinex","BTCUSD",1732547370849,5.94903288,95223.0,95222.0,94.53005096]
["bitfinex","BTCUSD",1732547371049,6.00133119,95223.0,95222.0,94.48804296]
["bitfinex","BTCUSD",1732547371278,6.00133119,95223.0,95222.0,94.13182636]
["bitfinex","BTCUSD",1732547371510,6.00133119,95223.0,95222.0,93.77640045]
["bitfinex","BTCUSD",1732547371733,5.936941,95223.0,95222.0,93.00339387]
["bitfinex","BTCUSD",1732547371942,5.98864758,95223.0,95222.0,93.00339387]
["bitfinex","BTCUSD",1732547372150,5.98864758,95223.0,95222.0,92.99381775]
["bitfinex","BTCUSD",1732547372373,5.98864758,95223.0,95222.0,92.98856259]
["bitfinex","BTCUSD",1732547372595,5.98864758,95223.0,95222.0,92.80246077]
["bitfinex","BTCUSD",1732547372829,5.98864758,95223.0,95222.0,92.76787577]
["bitfinex","BTCUSD",1732547373043,5.34995758,95223.0,95222.0,92.48133564]
["bitfinex","BTCUSD",1732547373285,5.41815693,95223.0,95222.0,92.48133564]
["bitfinex","BTCUSD",1732547373539,5.15785693,95223.0,95222.0,92.48133564]
["bitfinex","BTCUSD",1732547373757,5.12179382,95223.0,95222.0,92.48082372]
["bitfinex","BTCUSD",1732547373965,5.07435862,95223.0,95222.0,92.48082372]
["bitfinex","BTCUSD",1732547374195,5.064996,95223.0,95222.0,92.48082372]
["bitfinex","BTCUSD",1732547374406,5.175296,95223.0,95222.0,92.39680772]
["bitfinex","BTCUSD",1732547374618,5.175296,95223.0,95222.0,92.3644256]
["bitfinex","BTCUSD",1732547374840,5.27886616,95223.0,95222.0,92.3644256]
["bitfinex","BTCUSD",1732547375047,4.72886616,95223.0,95222.0,92.21657436]
["bitfinex","BTCUSD",1732547375252,4.625296,95223.0,95222.0,92.18263388]
["bitfinex","BTCUSD",1732547375481,5.195796,95223.0,95222.0,92.07761388]
["bitfinex","BTCUSD",1732547375690,5.27906202,95223.0,95222.0,92.03032019]
["bitfinex","BTCUSD",1732547375926,5.29936616,95223.0,95222.0,91.83349006]
["bitfinex","BTCUSD",1732547376192,5.16876202,95223.0,95222.0,91.83349006]
["bitfinex","BTCUSD",1732547376411,4.364996,95223.0,95222.0,91.72847006]
["bitfinex","BTCUSD",1732547377557,4.364996,95223.0,95222.0,91.72584123]
["bitfinex","BTCUSD",1732547377765,4.364996,95223.0,95222.0,91.69552639]
["bitfinex","BTCUSD",1732547377979,5.064996,95223.0,95222.0,91.60691044]
["bitfinex","BTCUSD",1732547378220,5.214996,95223.0,95222.0,91.59969435]
["bitfinex","BTCUSD",1732547378449,5.29826202,95223.0,95222.0,91.54058679]
["bitfinex","BTCUSD",1732547378890,5.29826202,95223.0,95222.0,91.43012926]
["bitfinex","BTCUSD",1732547378891,5.32126202,95223.0,95222.0,91.43012926]
["bitfinex","BTCUSD",1732547379346,4.95331025,95223.0,95222.0,91.43012926]
["bitfinex","BTCUSD",1732547379559,5.02617919,95223.0,95222.0,91.43012926]
["bitfinex","BTCUSD",1732547379776,4.91117455,95223.0,95222.0,91.43012926]
["bitfinex","BTCUSD",1732547380022,4.61347286,95223.0,95222.0,91.43012926]
["bitfinex","BTCUSD",1732547380268,3.11347286,95223.0,95222.0,91.38812126]
["bitfinex","BTCUSD",1732547380474,3.01347286,95223.0,95222.0,91.38812126]
["bitfinex","BTCUSD",1732547380695,3.01891256,95223.0,95222.0,91.38812126]
["bitfinex","BTCUSD",1732547380910,2.96661425,95223.0,95222.0,91.38812126]
["bitfinex","BTCUSD",1732547381128,3.16891256,95223.0,95222.0,91.38812126]
["bitfinex","BTCUSD",1732547381628,3.26891256,95223.0,95222.0,91.38812126]
["bitfinex","BTCUSD",1732547382076,4.79191256,95223.0,95222.0,91.07569517]
["bitfinex","BTCUSD",1732547382300,4.88037678,95223.0,95222.0,91.03368717]
["bitfinex","BTCUSD",1732547382512,4.04191256,95223.0,95222.0,91.01268317]
["bitfinex","BTCUSD",1732547382750,4.83392156,95223.0,95222.0,91.01268317]
["bitfinex","BTCUSD",1732547382957,4.81092156,95223.0,95222.0,91.01268317]
["bitfinex","BTCUSD",1732547383191,5.51092156,95223.0,95222.0,91.01268317]
["bitfinex","BTCUSD",1732547383416,5.53884222,95223.0,95222.0,91.01268317]
["bitfinex","BTCUSD",1732547383641,5.53884222,95223.0,95222.0,90.94967117]
["bitfinex","BTCUSD",1732547383906,5.74061429,95223.0,95222.0,90.47852879]
["bitfinex","BTCUSD",1732547384111,5.53979305,95223.0,95222.0,90.44301734]
["bitfinex","BTCUSD",1732547384320,5.56629314,95223.0,95222.0,90.27046155]
["bitfinex","BTCUSD",1732547384525,5.62087198,95223.0,95222.0,90.22845355]
["bitfinex","BTCUSD",1732547384730,5.58951367,95223.0,95222.0,90.22845355]
["bitfinex","BTCUSD",1732547384949,5.67887367,95223.0,95222.0,90.22423257]
["bitfinex","BTCUSD",1732547385176,6.22637367,95223.0,95222.0,90.18483059]
["bitfinex","BTCUSD",1732547385386,8.91251158,95223.0,95222.0,89.49143719]
["bitfinex","BTCUSD",1732547385596,8.87723409,95223.0,95222.0,89.46289048]
["bitfinex","BTCUSD",1732547385801,8.33612209,95223.0,95222.0,89.46289048]
["bitfinex","BTCUSD",1732547386017,8.33612209,95223.0,95222.0,89.34465641]
["bitfinex","BTCUSD",1732547386221,8.33612209,95223.0,95222.0,89.29867996]
["bitfinex","BTCUSD",1732547386489,8.33612209,95223.0,95222.0,89.19185399]
["bitfinex","BTCUSD",1732547386695,8.30820143,95223.0,95222.0,89.14967328]
["bitfinex","BTCUSD",1732547386906,8.30820143,95223.0,95222.0,89.08374043]
["bitfinex","BTCUSD",1732547386907,6.17195292,95223.0,95222.0,89.08374043]
["bitfinex","BTCUSD",1732547387132,7.91916892,95223.0,95222.0,89.00099003]
["bitfinex","BTCUSD",1732547387365,7.93911341,95223.0,95222.0,88.89067986]
["bitfinex","BTCUSD",1732547387580,7.93911341,95223.0,95222.0,88.86967586]
["bitfinex","BTCUSD",1732547387822,7.99141172,95223.0,95222.0,88.83895458]
["bitfinex","BTCUSD",1732547388056,7.99141172,95223.0,95222.0,88.83351613]
["bitfinex","BTCUSD",1732547388300,7.99141172,95223.0,95222.0,88.74646513]
["bitfinex","BTCUSD",1732547388507,7.99141172,95223.0,95222.0,81.7863695]
["bitfinex","BTCUSD",1732547388508,8.25360393,95223.0,95222.0,81.7863695]
["bitfinex","BTCUSD",1732547388756,8.25360393,95223.0,95222.0,80.63221611]
["bitfinex","BTCUSD",1732547388757,7.21066781,95223.0,95222.0,80.63221611]
["bitfinex","BTCUSD",1732547389034,7.06494087,95223.0,95222.0,79.74412853]
["bitfinex","BTCUSD",1732547389222,8.37323967,95223.0,95222.0,79.04988642]
["bitfinex","BTCUSD",1732547389464,7.93996881,95223.0,95222.0,77.53834105]
["bitfinex","BTCUSD",1732547389679,7.91684428,95223.0,95222.0,77.28490751]
["bitfinex","BTCUSD",1732547389895,7.89438997,95223.0,95222.0,76.97061577]
["bitfinex","BTCUSD",1732547390116,7.87083157,95223.0,95222.0,76.50857884]
["bitfinex","BTCUSD",1732547390388,7.87083157,95223.0,95222.0,75.88622239]
["bitfinex","BTCUSD",1732547390389,7.92314311,95223.0,95222.0,75.88622239]
["bitfinex","BTCUSD",1732547390606,7.67314311,95223.0,95222.0,75.82227243]
["bitfinex","BTCUSD",1732547390831,7.65361162,95223.0,95222.0,75.11957684]
["bitfinex","BTCUSD",1732547391046,8.11723164,95223.0,95222.0,73.9919705]
["bitfinex","BTCUSD",1732547391260,7.62983157,95223.0,95222.0,72.71246882]
["bitfinex","BTCUSD",1732547391475,7.6571338,95223.0,95222.0,71.99025449]
["bitfinex","BTCUSD",1732547391710,7.75251587,95223.0,95222.0,71.01087285]
["bitfinex","BTCUSD",1732547391928,8.18809742,95223.0,95222.0,69.65184475]
["bitfinex","BTCUSD",1732547392156,8.20834635,95223.0,95222.0,68.86105313]
["bitfinex","BTCUSD",1732547392386,8.27500629,95223.0,95222.0,67.8370811]
["bitfinex","BTCUSD",1732547392623,8.25475736,95223.0,95222.0,67.05212772]
["bitfinex","BTCUSD",1732547392887,8.2277936,95223.0,95222.0,66.05373747]
["bitfinex","BTCUSD",1732547393127,7.54696474,95223.0,95222.0,61.8122823]
["bitfinex","BTCUSD",1732547393353,7.54696474,95223.0,95222.0,60.68186223]
["bitfinex","BTCUSD",1732547393354,7.19886739,95223.0,95222.0,60.68186223]
["bitfinex","BTCUSD",1732547393580,7.20025824,95223.0,95222.0,59.56343232]
["bitfinex","BTCUSD",1732547393788,7.18743112,95223.0,95222.0,58.37101244]
["bitfinex","BTCUSD",1732547393999,7.20911416,95223.0,95222.0,57.69657616]
["bitfinex","BTCUSD",1732547394231,7.14570421,95223.0,95222.0,49.9703825]
["bitfinex","BTCUSD",1732547394439,7.14991602,95223.0,95222.0,49.72115281]
["bitfinex","BTCUSD",1732547394690,7.13570606,95223.0,95222.0,49.59165254]
["bitfinex","BTCUSD",1732547394921,7.02287059,95223.0,95222.0,48.94504752]
["bitfinex","BTCUSD",1732547395158,7.01565272,95223.0,95222.0,48.87815276]
["bitfinex","BTCUSD",1732547395394,7.01565272,95223.0,95222.0,48.38573403]
["bitfinex","BTCUSD",1732547395395,6.96027004,95223.0,95222.0,48.38573403]
["bitfinex","BTCUSD",1732547395605,6.99030931,95223.0,95222.0,48.25614429]
["bitfinex","BTCUSD",1732547395813,7.1437202,95223.0,95222.0,47.98257074]
["bitfinex","BTCUSD",1732547396043,7.24280931,95223.0,95222.0,47.85197632]
["bitfinex","BTCUSD",1732547396277,7.04426543,95223.0,95222.0,39.8440369]
["bitfinex","BTCUSD",1732547396505,5.60787355,95223.0,95222.0,39.74424269]
["bitfinex","BTCUSD",1732547396773,6.29587355,95223.0,95222.0,39.32374369]
["bitfinex","BTCUSD",1732547397006,6.29587355,95223.0,95222.0,38.44447051]
["bitfinex","BTCUSD",1732547397007,7.05787355,95223.0,95222.0,38.44447051]
["bitfinex","BTCUSD",1732547397218,7.03537816,95223.0,95222.0,37.33980706]
["bitfinex","BTCUSD",1732547397432,7.03537816,95223.0,95222.0,36.74788758]
["bitfinex","BTCUSD",1732547397668,7.71682857,95223.0,95222.0,35.78572733]
["bitfinex","BTCUSD",1732547397911,7.02582857,95223.0,95222.0,35.01759344]
["bitfinex","BTCUSD",1732547398171,7.02582857,95223.0,95222.0,34.43664595]
["bitfinex","BTCUSD",1732547398172,6.96077005,95223.0,95222.0,34.43664595]
["bitfinex","BTCUSD",1732547398381,6.18977005,95223.0,95222.0,33.91366093]
["bitfinex","BTCUSD",1732547398589,6.18977005,95223.0,95222.0,33.32972958]
["bitfinex","BTCUSD",1732547398590,6.19905606,95223.0,95222.0,33.32972958]
["bitfinex","BTCUSD",1732547398797,6.19905606,95223.0,95222.0,32.79538957]
["bitfinex","BTCUSD",1732547398798,6.20805606,95223.0,95222.0,32.79538957]
["bitfinex","BTCUSD",1732547399013,6.20805606,95223.0,95222.0,32.5746112]
["bitfinex","BTCUSD",1732547399228,6.36705606,95223.0,95222.0,32.08957538]
["bitfinex","BTCUSD",1732547399462,5.69125606,95223.0,95222.0,31.78758434]
["bitfinex","BTCUSD",1732547399672,5.71425606,95223.0,95222.0,31.54459957]
["bitfinex","BTCUSD",1732547399881,5.70497005,95223.0,95222.0,31.54146557]
["bitfinex","BTCUSD",1732547400085,5.70497005,95223.0,95222.0,31.26746557]
["bitfinex","BTCUSD",1732547400086,6.27367621,95223.0,95222.0,31.26746557]
["bitfinex","BTCUSD",1732547400310,6.27367621,95223.0,95222.0,30.87455551]
["bitfinex","BTCUSD",1732547400311,6.2875536,95223.0,95222.0,30.87455551]
["bitfinex","BTCUSD",1732547400540,6.2875536,95223.0,95222.0,30.14774537]
["bitfinex","BTCUSD",1732547400541,6.3978536,95223.0,95222.0,30.14774537]
["bitfinex","BTCUSD",1732547400786,6.37994344,95223.0,95222.0,25.94711191]
["bitfinex","BTCUSD",1732547401019,6.92824784,95223.0,95222.0,25.89170017]
["bitfinex","BTCUSD",1732547401228,6.50840255,95223.0,95222.0,25.89170017]
["bitfinex","BTCUSD",1732547401487,6.76990255,95223.0,95222.0,25.82360371]
["bitfinex","BTCUSD",1732547401732,6.61963022,95223.0,95222.0,18.22516338]
["bitfinex","BTCUSD",1732547401949,6.64356315,95223.0,95222.0,13.44564863]
["bitfinex","BTCUSD",1732547402181,6.64814175,95223.0,95222.0,12.05449511]
["bitfinex","BTCUSD",1732547402416,5.87631946,95223.0,95222.0,8.78563676]
["bitfinex","BTCUSD",1732547402622,5.88531946,95223.0,95222.0,6.19442366]
["bitfinex","BTCUSD",1732547402855,5.88531946,95223.0,95222.0,6.12239414]
["bitfinex","BTCUSD",1732547402856,5.87631946,95223.0,95222.0,6.12239414]
["bitfinex","BTCUSD",1732547403105,5.87631946,95223.0,95222.0,3.03114003]
["bitfinex","BTCUSD",1732547403106,5.88531946,95223.0,95222.0,3.03114003]
["bitfinex","BTCUSD",1732547403395,0.9,95080.0,95077.0,0.00091089]
["bitfinex","BTCUSD",1732547403650,2.47278794,95080.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732547403877,2.08425109,95080.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732547404102,1.499253,95080.0,95079.0,0.11501427]
["bitfinex","BTCUSD",1732547404318,1.20550525,95080.0,95079.0,0.11501427]
["bitfinex","BTCUSD",1732547404545,1.15988347,95080.0,95079.0,0.11501427]
["bitfinex","BTCUSD",1732547404763,0.73982769,95080.0,95079.0,0.11501427]
["bitfinex","BTCUSD",1732547404978,0.210287,95109.0,95079.0,0.11501427]
["bitfinex","BTCUSD",1732547404979,0.105138,95113.0,95087.0,0.1]
["bitfinex","BTCUSD",1732547405197,0.25,95095.0,95094.0,0.123]
["bitfinex","BTCUSD",1732547405474,0.42517771,95112.0,95105.0,0.023]
["bitfinex","BTCUSD",1732547405706,0.15217771,95112.0,95107.0,0.1]
["bitfinex","BTCUSD",1732547405981,0.25,95123.0,95116.0,0.023]
["bitfinex","BTCUSD",1732547406199,0.25,95123.0,95108.0,0.02632949]
["bitfinex","BTCUSD",1732547406200,0.2,95155.0,95127.0,0.1]
["bitfinex","BTCUSD",1732547406431,0.2,95155.0,95115.0,0.02639257]
["bitfinex","BTCUSD",1732547406432,0.25,95129.0,95115.0,0.02639257]
["bitfinex","BTCUSD",1732547406656,0.25,95129.0,95057.0,8e-05]
["bitfinex","BTCUSD",1732547406657,0.4025,95129.0,95109.0,0.1]
["bitfinex","BTCUSD",1732547406890,0.25,95125.0,95109.0,0.1]
["bitfinex","BTCUSD",1732547407127,0.25,95124.0,95118.0,0.1]
["bitfinex","BTCUSD",1732547407365,0.1125,95129.0,95118.0,0.1]
["bitfinex","BTCUSD",1732547407595,0.105121,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1732547407827,0.105121,95128.0,95127.0,0.10301427]
["bitfinex","BTCUSD",1732547408493,0.505121,95128.0,95127.0,0.10301427]
["bitfinex","BTCUSD",1732547408735,0.4,95128.0,95127.0,0.10301427]
["bitfinex","BTCUSD",1732547408982,0.1125,95129.0,95127.0,0.10201427]
["bitfinex","BTCUSD",1732547409214,0.1125,95129.0,95063.0,0.00105146]
["bitfinex","BTCUSD",1732547409215,0.1125,95129.0,95128.0,0.10201427]
["bitfinex","BTCUSD",1732547409903,0.1125,95129.0,95128.0,0.12501427]
["bitfinex","BTCUSD",1732547410118,0.54211087,95141.0,95137.0,0.1]
["bitfinex","BTCUSD",1732547410370,0.54211087,95141.0,95140.0,0.22501427]
["bitfinex","BTCUSD",1732547410579,0.4,95161.0,95151.0,0.1]
["bitfinex","BTCUSD",1732547410795,0.210145,95173.0,95148.0,0.023]
["bitfinex","BTCUSD",1732547410796,0.54201087,95165.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732547411013,0.54201087,95165.0,95152.0,0.02604766]
["bitfinex","BTCUSD",1732547411014,0.54201087,95165.0,95164.0,0.22501427]
["bitfinex","BTCUSD",1732547411241,0.4,95195.0,95182.0,0.1]
["bitfinex","BTCUSD",1732547411464,0.25,95208.0,95194.0,0.10201427]
["bitfinex","BTCUSD",1732547411465,0.872,95206.0,95194.0,0.10201427]
["bitfinex","BTCUSD",1732547411668,0.4,95206.0,95205.0,0.10201427]
["bitfinex","BTCUSD",1732547411878,0.505035,95206.0,95205.0,0.10201427]
["bitfinex","BTCUSD",1732547412117,0.4,95206.0,95205.0,0.10201427]
["bitfinex","BTCUSD",1732547412429,0.42,95207.0,95206.0,0.123]
["bitfinex","BTCUSD",1732547412656,0.472,95222.0,95213.0,0.1]
["bitfinex","BTCUSD",1732547412897,0.472,95222.0,95221.0,0.10201427]
["bitfinex","BTCUSD",1732547413101,0.577017,95222.0,95221.0,0.10201427]
["bitfinex","BTCUSD",1732547413751,0.677017,95222.0,95221.0,0.0423288]
["bitfinex","BTCUSD",1732547413945,0.577017,95222.0,95221.0,0.0423288]
["bitfinex","BTCUSD",1732547414151,0.872,95222.0,95221.0,0.0423288]
["bitfinex","BTCUSD",1732547414358,0.472,95222.0,95221.0,0.0423288]
["bitfinex","BTCUSD",1732547414625,2.2105,95236.0,95222.0,0.1]
["bitfinex","BTCUSD",1732547414626,1.5,95236.0,95222.0,0.1]
["bitfinex","BTCUSD",1732547414802,1.5,95236.0,95235.0,0.1]
["bitfinex","BTCUSD",1732547415015,0.4,95259.0,95245.0,0.1]
["bitfinex","BTCUSD",1732547415261,0.4,95259.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732547415463,0.157,95261.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732547415661,0.157,95261.0,95224.0,0.1]
["bitfinex","BTCUSD",1732547415662,0.65,95246.0,95224.0,0.1]
["bitfinex","BTCUSD",1732547415859,0.157,95261.0,95195.0,0.15]
["bitfinex","BTCUSD",1732547415860,0.105017,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1732547416084,0.4,95211.0,95202.0,0.0134606]
["bitfinex","BTCUSD",1732547416219,0.4,95211.0,95200.0,0.1]
["bitfinex","BTCUSD",1732547416220,0.25,95218.0,95210.0,0.1]
["bitfinex","BTCUSD",1732547416627,0.25,95218.0,95133.0,0.002]
["bitfinex","BTCUSD",1732547416628,0.105042,95200.0,95133.0,0.002]
["bitfinex","BTCUSD",1732547416844,0.157,95199.0,95189.0,0.1]
["bitfinex","BTCUSD",1732547417038,0.157,95199.0,95186.0,0.1]
["bitfinex","BTCUSD",1732547417039,0.4,95198.0,95186.0,0.1]
["bitfinex","BTCUSD",1732547417315,0.4,95198.0,95119.0,0.002]
["bitfinex","BTCUSD",1732547417316,0.157,95199.0,95197.0,0.10201427]
["bitfinex","BTCUSD",1732547417454,0.157,95199.0,95198.0,0.20201427]
["bitfinex","BTCUSD",1732547418317,0.262043,95199.0,95198.0,0.10201427]
["bitfinex","BTCUSD",1732547418531,0.157,95199.0,95198.0,0.10201427]
["bitfinex","BTCUSD",1732547418775,0.157,95199.0,95198.0,0.20201427]
["bitfinex","BTCUSD",1732547418975,0.14244332,95199.0,95198.0,0.20201427]
["bitfinex","BTCUSD",1732547419216,0.25,95250.0,95231.0,0.1]
["bitfinex","BTCUSD",1732547419382,0.25,95250.0,95198.0,0.19757994]
["bitfinex","BTCUSD",1732547419383,0.4,95250.0,95238.0,0.1]
["bitfinex","BTCUSD",1732547419611,0.4,95250.0,95224.0,0.1]
["bitfinex","BTCUSD",1732547419851,1.5,95251.0,95212.0,0.15]
["bitfinex","BTCUSD",1732547419852,0.4,95222.0,95212.0,0.1]
["bitfinex","BTCUSD",1732547420059,0.471,95233.0,95225.0,0.1]
["bitfinex","BTCUSD",1732547420474,0.471,95233.0,95203.0,0.0241309]
["bitfinex","BTCUSD",1732547420475,0.8675,95235.0,95234.0,0.1]
["bitfinex","BTCUSD",1732547420690,0.4,95248.0,95243.0,0.1]
["bitfinex","BTCUSD",1732547420997,0.4,95248.0,95198.0,0.01396017]
["bitfinex","BTCUSD",1732547420998,0.504989,95248.0,95247.0,0.10201427]
["bitfinex","BTCUSD",1732547421476,0.49211252,95253.0,95247.0,0.10201427]
["bitfinex","BTCUSD",1732547421477,0.471,95253.0,95247.0,0.10201427]
["bitfinex","BTCUSD",1732547421676,0.471,95253.0,95252.0,0.10201427]
["bitfinex","BTCUSD",1732547421893,0.575983,95253.0,95252.0,0.10201427]
["bitfinex","BTCUSD",1732547422104,0.471,95253.0,95252.0,0.10201427]
["bitfinex","BTCUSD",1732547422528,0.575983,95253.0,95252.0,0.10201427]
["bitfinex","BTCUSD",1732547423629,0.471,95253.0,95252.0,0.10201427]
["bitfinex","BTCUSD",1732547423842,0.575983,95253.0,95252.0,0.10201427]
["bitfinex","BTCUSD",1732547424056,0.471,95253.0,95252.0,0.10201427]
["bitfinex","BTCUSD",1732547424269,0.8675,95262.0,95256.0,0.1]
["bitfinex","BTCUSD",1732547424480,0.8675,95262.0,95217.0,0.15]
["bitfinex","BTCUSD",1732547424481,0.8665,95262.0,95261.0,0.10201427]
["bitfinex","BTCUSD",1732547424698,0.971473,95262.0,95261.0,0.10201427]
["bitfinex","BTCUSD",1732547424959,1.2665,95262.0,95261.0,0.10201427]
["bitfinex","BTCUSD",1732547425170,0.8665,95262.0,95261.0,0.10201427]
["bitfinex","BTCUSD",1732547425591,0.8665,95262.0,95261.0,0.20201427]
["bitfinex","BTCUSD",1732547425808,0.971473,95262.0,95261.0,0.10201427]
["bitfinex","BTCUSD",1732547426014,1.221473,95262.0,95261.0,0.10201427]
["bitfinex","BTCUSD",1732547426547,1.3231834,95262.0,95261.0,0.05235588]
["bitfinex","BTCUSD",1732547427182,1.3231834,95262.0,95198.0,0.0008552]
["bitfinex","BTCUSD",1732547427183,0.25,95222.0,95210.0,0.1]
["bitfinex","BTCUSD",1732547427416,0.25,95222.0,95198.0,0.0008552]
["bitfinex","BTCUSD",1732547427417,0.605017,95222.0,95221.0,0.10201427]
["bitfinex","BTCUSD",1732547427637,1.943517,95222.0,95221.0,0.03982858]
["bitfinex","BTCUSD",1732547427848,1.943517,95222.0,95198.0,0.0008552]
["bitfinex","BTCUSD",1732547427849,0.505043,95199.0,95198.0,0.0008552]
["bitfinex","BTCUSD",1732547428100,0.977043,95199.0,95198.0,0.0008552]
["bitfinex","BTCUSD",1732547428336,1.227043,95199.0,95198.0,0.0008552]
["bitfinex","BTCUSD",1732547429315,1.227043,95199.0,95198.0,0.10286947]
["bitfinex","BTCUSD",1732547429523,1.477043,95199.0,95198.0,2e-07]
["bitfinex","BTCUSD",1732547429731,1.477043,95199.0,95109.0,0.13961239]
["bitfinex","BTCUSD",1732547429732,0.4,95156.0,95131.0,0.1]
["bitfinex","BTCUSD",1732547429942,0.105093,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732547430168,1.3385,95155.0,95146.0,0.1]
["bitfinex","BTCUSD",1732547430387,1.3385,95155.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732547430811,1.443591,95155.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732547431460,0.505075,95170.0,95162.0,0.1]
["bitfinex","BTCUSD",1732547431679,0.505075,95170.0,95128.0,0.0008551]
["bitfinex","BTCUSD",1732547431680,1.005075,95170.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732547431892,0.4,95166.0,95152.0,0.1]
["bitfinex","BTCUSD",1732547432099,0.50508,95166.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732547432309,0.61311573,95169.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732547432518,0.105079,95166.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732547432726,0.105077,95168.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732547432934,0.61311573,95169.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732547433144,0.21311573,95169.0,95168.0,0.20201427]
["bitfinex","BTCUSD",1732547433353,0.71819173,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732547433566,0.71319173,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732547433777,0.60811573,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732547434003,0.71319173,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732547434451,0.71319173,95169.0,95128.0,0.0008551]
["bitfinex","BTCUSD",1732547434452,0.10512,95129.0,95128.0,0.0008551]
["bitfinex","BTCUSD",1732547434659,0.473,95129.0,95128.0,0.0008551]
["bitfinex","BTCUSD",1732547435095,0.57812,95129.0,95128.0,0.0008551]
["bitfinex","BTCUSD",1732547435318,0.473,95129.0,95128.0,0.10286937]
["bitfinex","BTCUSD",1732547435559,0.57812,95129.0,95128.0,0.00286937]
["bitfinex","BTCUSD",1732547435810,0.84186396,95129.0,95128.0,0.00286937]
["bitfinex","BTCUSD",1732547436025,0.4,95107.0,95099.0,0.1]
["bitfinex","BTCUSD",1732547436253,0.4,95107.0,95013.0,0.0941]
["bitfinex","BTCUSD",1732547436254,0.105149,95103.0,95093.0,0.1]
["bitfinex","BTCUSD",1732547436471,0.105149,95103.0,95084.0,0.1]
["bitfinex","BTCUSD",1732547436677,0.105149,95103.0,95016.0,0.002]
["bitfinex","BTCUSD",1732547436678,0.355149,95103.0,95083.0,0.1]
["bitfinex","BTCUSD",1732547436888,0.56326473,95103.0,95078.0,0.1]
["bitfinex","BTCUSD",1732547437116,0.105183,95072.0,95071.0,0.1]
["bitfinex","BTCUSD",1732547437353,0.105183,95072.0,95069.0,0.0008544]
["bitfinex","BTCUSD",1732547437354,0.105185,95070.0,95069.0,0.0008544]
["bitfinex","BTCUSD",1732547437587,0.104985,95070.0,95069.0,0.0008544]
["bitfinex","BTCUSD",1732547437815,0.105193,95063.0,95062.0,0.34838539]
["bitfinex","BTCUSD",1732547438029,0.01387558,95070.0,95069.0,0.1]
["bitfinex","BTCUSD",1732547438249,0.578177,95077.0,95076.0,0.1]
["bitfinex","BTCUSD",1732547438455,0.4,95076.0,95072.0,0.06712137]
["bitfinex","BTCUSD",1732547438697,0.00925906,95075.0,95074.0,0.06712137]
["bitfinex","BTCUSD",1732547439141,0.00925906,95075.0,95074.0,0.16913564]
["bitfinex","BTCUSD",1732547439369,0.473,95077.0,95076.0,0.06712137]
["bitfinex","BTCUSD",1732547439578,0.473,95077.0,95076.0,0.16913564]
["bitfinex","BTCUSD",1732547439784,0.01342723,95082.0,95081.0,0.06712137]
["bitfinex","BTCUSD",1732547440003,0.01342723,95082.0,95081.0,0.16913564]
["bitfinex","BTCUSD",1732547440460,0.4,95096.0,95089.0,0.06712137]
["bitfinex","BTCUSD",1732547440665,0.4,95096.0,95062.0,0.34838539]
["bitfinex","BTCUSD",1732547440666,0.755157,95096.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732547440889,0.755157,95096.0,95095.0,0.09122738]
["bitfinex","BTCUSD",1732547441598,0.755157,95096.0,95095.0,0.08622738]
["bitfinex","BTCUSD",1732547441804,0.755157,95096.0,95062.0,0.34838539]
["bitfinex","BTCUSD",1732547441805,0.4,95077.0,95069.0,0.06712137]
["bitfinex","BTCUSD",1732547442007,0.315543,95074.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732547442470,0.105181,95074.0,95073.0,0.09701427]
["bitfinex","BTCUSD",1732547442750,0.355181,95074.0,95073.0,0.09701427]
["bitfinex","BTCUSD",1732547443170,0.3685949,95074.0,95073.0,0.09701427]
["bitfinex","BTCUSD",1732547444030,0.57671063,95074.0,95073.0,0.09701427]
["bitfinex","BTCUSD",1732547444281,0.57671063,95074.0,95073.0,0.09201427]
["bitfinex","BTCUSD",1732547444708,0.755193,95063.0,95062.0,0.34838539]
["bitfinex","BTCUSD",1732547444911,0.755193,95063.0,95062.0,0.45039966]
["bitfinex","BTCUSD",1732547445135,0.4,95063.0,95062.0,0.45039966]
["bitfinex","BTCUSD",1732547445358,0.505193,95063.0,95062.0,0.45039966]
["bitfinex","BTCUSD",1732547445598,0.51873575,95063.0,95062.0,0.45039966]
["bitfinex","BTCUSD",1732547445814,0.41354275,95063.0,95062.0,0.45039966]
["bitfinex","BTCUSD",1732547446019,0.20811573,95074.0,95073.0,0.06712137]
["bitfinex","BTCUSD",1732547446228,0.31329673,95074.0,95073.0,0.16913564]
["bitfinex","BTCUSD",1732547446487,0.31329673,95074.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732547446703,0.22175032,95074.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732547446910,0.32693132,95074.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732547447141,0.22175032,95074.0,95073.0,0.16913564]
["bitfinex","BTCUSD",1732547447790,0.22175032,95074.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732547448025,0.32693132,95074.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732547448455,0.32693132,95074.0,95073.0,0.16913564]
["bitfinex","BTCUSD",1732547448683,0.22175032,95074.0,95073.0,0.16913564]
["bitfinex","BTCUSD",1732547448899,0.32693132,95074.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732547449112,0.72693132,95074.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732547449367,0.97693132,95074.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732547449792,0.97693132,95074.0,95073.0,0.06913306]
["bitfinex","BTCUSD",1732547450482,0.97693132,95074.0,95062.0,0.34838539]
["bitfinex","BTCUSD",1732547450483,0.755193,95063.0,95062.0,0.34838539]
["bitfinex","BTCUSD",1732547450717,0.38807463,95060.0,95059.0,99.13624142]
["bitfinex","BTCUSD",1732547450929,0.38807463,95060.0,95059.0,98.98816454]
["bitfinex","BTCUSD",1732547450930,0.43527463,95060.0,95059.0,98.98816454]
["bitfinex","BTCUSD",1732547451132,0.66178027,95060.0,95059.0,98.98816454]
["bitfinex","BTCUSD",1732547451345,0.94894484,95060.0,95059.0,98.98816454]
["bitfinex","BTCUSD",1732547451558,0.99966601,95060.0,95059.0,98.7925871]
["bitfinex","BTCUSD",1732547451774,0.99966601,95060.0,95059.0,98.61651559]
["bitfinex","BTCUSD",1732547451985,1.01544247,95060.0,95059.0,98.35945772]
["bitfinex","BTCUSD",1732547452202,2.51544247,95060.0,95059.0,98.35945772]
["bitfinex","BTCUSD",1732547452651,2.50072454,95060.0,95059.0,98.35945772]
["bitfinex","BTCUSD",1732547452859,2.61257986,95060.0,95059.0,98.35945772]
["bitfinex","BTCUSD",1732547453101,2.61257986,95060.0,95059.0,98.15325772]
["bitfinex","BTCUSD",1732547453527,2.64147613,95060.0,95059.0,97.9428064]
["bitfinex","BTCUSD",1732547453734,2.61263467,95060.0,95059.0,97.9428064]
["bitfinex","BTCUSD",1732547454156,2.50132228,95060.0,95059.0,97.9428064]
["bitfinex","BTCUSD",1732547454426,2.16195771,95060.0,95059.0,97.9428064]
["bitfinex","BTCUSD",1732547454639,2.05276082,95060.0,95059.0,97.9428064]
["bitfinex","BTCUSD",1732547454862,2.15276082,95060.0,95059.0,97.9428064]
["bitfinex","BTCUSD",1732547455305,2.80276082,95060.0,95059.0,97.9428064]
["bitfinex","BTCUSD",1732547455514,2.99112053,95060.0,95059.0,97.9428064]
["bitfinex","BTCUSD",1732547455862,2.6973581,95060.0,95059.0,98.04482067]
["bitfinex","BTCUSD",1732547456069,1.14220504,95060.0,95059.0,97.9428064]
["bitfinex","BTCUSD",1732547456732,1.13298926,95060.0,95059.0,97.9428064]
["bitfinex","BTCUSD",1732547457216,1.36457827,95060.0,95059.0,98.04482067]
["bitfinex","BTCUSD",1732547457426,0.99273951,95060.0,95059.0,98.04482067]
["bitfinex","BTCUSD",1732547457642,0.74273951,95060.0,95059.0,98.04482067]
["bitfinex","BTCUSD",1732547457854,0.74273951,95060.0,95059.0,98.12022067]
["bitfinex","BTCUSD",1732547458083,0.89296002,95060.0,95059.0,98.12022067]
["bitfinex","BTCUSD",1732547458344,0.72201361,95060.0,95059.0,98.12022067]
["bitfinex","BTCUSD",1732547458998,0.82746466,95060.0,95059.0,98.12022067]
["bitfinex","BTCUSD",1732547459207,0.72201361,95060.0,95059.0,98.12022067]
["bitfinex","BTCUSD",1732547460105,0.22181761,95060.0,95059.0,98.18734204]
["bitfinex","BTCUSD",1732547460321,1.1175,95076.0,95069.0,0.06712137]
["bitfinex","BTCUSD",1732547460537,0.25,95092.0,95080.0,0.06712137]
["bitfinex","BTCUSD",1732547460790,0.03287863,95117.0,95059.0,98.0182064]
["bitfinex","BTCUSD",1732547460791,0.25,95110.0,95100.0,0.06712137]
["bitfinex","BTCUSD",1732547461041,0.4,95129.0,95109.0,0.16913564]
["bitfinex","BTCUSD",1732547461251,0.03287863,95146.0,95060.0,0.10386805]
["bitfinex","BTCUSD",1732547461252,0.4,95143.0,95128.0,0.10201427]
["bitfinex","BTCUSD",1732547461503,0.210196,95149.0,95110.0,0.1289]
["bitfinex","BTCUSD",1732547461504,0.02122487,95147.0,95141.0,0.10201427]
["bitfinex","BTCUSD",1732547461706,0.10514,95111.0,95110.0,0.0805]
["bitfinex","BTCUSD",1732547461927,0.10514,95111.0,95110.0,0.18251427]
["bitfinex","BTCUSD",1732547462156,0.35514,95111.0,95110.0,0.18251427]
["bitfinex","BTCUSD",1732547462405,0.35514,95111.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732547462406,0.105155,95097.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732547462656,0.76444306,95097.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732547462871,0.51444306,95097.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732547463085,0.13301771,95097.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732547463298,0.68301771,95097.0,95096.0,0.06914093]
["bitfinex","BTCUSD",1732547463733,0.68301771,95097.0,95078.0,0.0764]
["bitfinex","BTCUSD",1732547463734,0.105175,95079.0,95078.0,0.0764]
["bitfinex","BTCUSD",1732547463740,0.15,95079.0,95061.0,0.0774]
["bitfinex","BTCUSD",1732547463947,0.105194,95062.0,95061.0,0.0774]
["bitfinex","BTCUSD",1732547464172,0.53305671,95062.0,95061.0,0.0774]
["bitfinex","BTCUSD",1732547464607,0.14656919,95062.0,95061.0,0.0774]
["bitfinex","BTCUSD",1732547464887,0.14656919,95062.0,95061.0,0.17941427]
["bitfinex","BTCUSD",1732547465319,0.25,95060.0,95059.0,97.9436613]
["bitfinex","BTCUSD",1732547465535,0.53305871,95060.0,95059.0,97.9436613]
["bitfinex","BTCUSD",1732547465756,0.54796448,95060.0,95059.0,97.9436613]
["bitfinex","BTCUSD",1732547466007,0.57777572,95060.0,95059.0,97.83052684]
["bitfinex","BTCUSD",1732547466636,0.57777572,95060.0,95059.0,97.80684656]
["bitfinex","BTCUSD",1732547467084,0.54796448,95060.0,95059.0,97.80684656]
["bitfinex","BTCUSD",1732547467791,0.68084311,95060.0,95059.0,97.80684656]
["bitfinex","BTCUSD",1732547468004,0.66226846,95060.0,95059.0,97.80684656]
["bitfinex","BTCUSD",1732547468221,1.38438983,95060.0,95059.0,97.80684656]
["bitfinex","BTCUSD",1732547468459,1.41726846,95060.0,95059.0,97.80684656]
["bitfinex","BTCUSD",1732547468695,1.66726846,95060.0,95059.0,97.80684656]
["bitfinex","BTCUSD",1732547468943,1.66726846,95060.0,95059.0,97.80324029]
["bitfinex","BTCUSD",1732547469177,1.69997983,95060.0,95059.0,97.79473889]
["bitfinex","BTCUSD",1732547469393,1.94997983,95060.0,95059.0,97.79473889]
["bitfinex","BTCUSD",1732547470343,1.69997983,95060.0,95059.0,97.79473889]
["bitfinex","BTCUSD",1732547470584,1.71795269,95060.0,95059.0,97.73553453]
["bitfinex","BTCUSD",1732547471079,1.84296696,95060.0,95059.0,97.73083269]
["bitfinex","BTCUSD",1732547471562,1.84296696,95060.0,95059.0,97.62726192]
["bitfinex","BTCUSD",1732547471563,1.905939,95060.0,95059.0,97.62726192]
["bitfinex","BTCUSD",1732547471804,1.8743145,95060.0,95059.0,97.62430568]
["bitfinex","BTCUSD",1732547472052,1.675786,95060.0,95059.0,97.62430568]
["bitfinex","BTCUSD",1732547472294,2.09444321,95060.0,95059.0,97.62139441]
["bitfinex","BTCUSD",1732547472547,2.09444321,95060.0,95059.0,97.50297691]
["bitfinex","BTCUSD",1732547472548,2.12732184,95060.0,95059.0,97.50297691]
["bitfinex","BTCUSD",1732547473450,2.22933611,95060.0,95059.0,97.50297691]
["bitfinex","BTCUSD",1732547473660,2.27324057,95060.0,95059.0,97.46526567]
["bitfinex","BTCUSD",1732547474173,2.52947964,95060.0,95059.0,97.23496893]
["bitfinex","BTCUSD",1732547474384,2.36166323,95060.0,95059.0,97.23120233]
["bitfinex","BTCUSD",1732547474606,2.38919915,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547474817,2.63741844,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547475026,2.25528517,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547475257,2.33093486,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547475472,2.2106789,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547476664,2.33126963,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547476905,2.33128077,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547477117,2.10866463,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547477333,2.33149209,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547477573,2.10866463,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547477805,2.3315043,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547478297,2.10866463,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547478535,2.33171439,95060.0,95059.0,97.02061388]
["bitfinex","BTCUSD",1732547478751,2.10422182,95060.0,95059.0,96.42061388]
["bitfinex","BTCUSD",1732547478996,1.95866463,95060.0,95059.0,96.42061388]
["bitfinex","BTCUSD",1732547479750,2.0606789,95060.0,95059.0,96.42061388]
["bitfinex","BTCUSD",1732547480002,2.34828155,95060.0,95059.0,96.41408286]
["bitfinex","BTCUSD",1732547480248,2.37324381,95060.0,95059.0,96.41408286]
["bitfinex","BTCUSD",1732547480498,2.27324381,95060.0,95059.0,96.41408286]
["bitfinex","BTCUSD",1732547480710,1.425786,95060.0,95059.0,96.35485817]
["bitfinex","BTCUSD",1732547480952,2.37693925,95060.0,95059.0,96.35485817]
["bitfinex","BTCUSD",1732547481164,2.51655617,95060.0,95059.0,96.35485817]
["bitfinex","BTCUSD",1732547481622,2.24828155,95060.0,95059.0,96.35037129]
["bitfinex","BTCUSD",1732547481828,2.2106789,95060.0,95059.0,96.35037129]
["bitfinex","BTCUSD",1732547482046,2.24828155,95060.0,95059.0,96.35037129]
["bitfinex","BTCUSD",1732547482508,2.37128155,95060.0,95059.0,96.35037129]
["bitfinex","BTCUSD",1732547482728,2.27128155,95060.0,95059.0,96.35037129]
["bitfinex","BTCUSD",1732547482941,2.24828155,95060.0,95059.0,96.35037129]
["bitfinex","BTCUSD",1732547483189,2.27128155,95060.0,95059.0,96.32092464]
["bitfinex","BTCUSD",1732547484059,2.43452212,95060.0,95059.0,96.32092464]
["bitfinex","BTCUSD",1732547484273,2.62823242,95060.0,95059.0,95.88800136]
["bitfinex","BTCUSD",1732547484532,2.65943242,95060.0,95059.0,95.80546949]
["bitfinex","BTCUSD",1732547484752,2.65943242,95060.0,95059.0,95.27393918]
["bitfinex","BTCUSD",1732547484977,2.65943242,95060.0,95059.0,95.26857706]
["bitfinex","BTCUSD",1732547485236,2.65943242,95060.0,95059.0,95.23050497]
["bitfinex","BTCUSD",1732547485464,2.61092212,95060.0,95059.0,95.23050497]
["bitfinex","BTCUSD",1732547485684,2.53452212,95060.0,95059.0,95.18857851]
["bitfinex","BTCUSD",1732547486119,2.53452212,95060.0,95059.0,95.14700735]
["bitfinex","BTCUSD",1732547486328,2.47128155,95060.0,95059.0,95.14700735]
["bitfinex","BTCUSD",1732547486547,2.47128155,95060.0,95059.0,95.13862556]
["bitfinex","BTCUSD",1732547486770,2.47128155,95060.0,95059.0,95.13137926]
["bitfinex","BTCUSD",1732547486982,2.5354908,95060.0,95059.0,95.13137926]
["bitfinex","BTCUSD",1732547487195,2.5354908,95060.0,95059.0,95.12005468]
["bitfinex","BTCUSD",1732547487435,2.5354908,95060.0,95059.0,95.09397973]
["bitfinex","BTCUSD",1732547487647,2.5354908,95060.0,95059.0,95.06911882]
["bitfinex","BTCUSD",1732547487864,2.49789037,95060.0,95059.0,95.06911882]
["bitfinex","BTCUSD",1732547488084,2.49789037,95060.0,95059.0,95.06093171]
["bitfinex","BTCUSD",1732547488327,2.49789037,95060.0,95059.0,95.04630513]
["bitfinex","BTCUSD",1732547488561,2.49789037,95060.0,95059.0,95.03800855]
["bitfinex","BTCUSD",1732547488823,2.49921522,95060.0,95059.0,95.03800855]
["bitfinex","BTCUSD",1732547489045,2.2106789,95060.0,95059.0,94.4614538]
["bitfinex","BTCUSD",1732547489271,2.10135223,95060.0,95059.0,94.4614538]
["bitfinex","BTCUSD",1732547489489,2.20135223,95060.0,95059.0,94.4614538]
["bitfinex","BTCUSD",1732547489722,2.30135223,95060.0,95059.0,94.45519693]
["bitfinex","BTCUSD",1732547490192,2.2623889,95060.0,95059.0,94.45519693]
["bitfinex","BTCUSD",1732547490432,2.2853889,95060.0,95059.0,94.45519693]
["bitfinex","BTCUSD",1732547490653,2.2853889,95060.0,95059.0,94.39597381]
["bitfinex","BTCUSD",1732547490654,2.3353889,95060.0,95059.0,94.39597381]
["bitfinex","BTCUSD",1732547490880,2.4353889,95060.0,95059.0,94.39343211]
["bitfinex","BTCUSD",1732547491125,2.4443889,95060.0,95059.0,94.37543978]
["bitfinex","BTCUSD",1732547491579,2.48335223,95060.0,95059.0,94.37443978]
["bitfinex","BTCUSD",1732547492012,2.4443889,95060.0,95059.0,94.37443978]
["bitfinex","BTCUSD",1732547492252,2.4443889,95060.0,95059.0,94.29218881]
["bitfinex","BTCUSD",1732547492685,2.48335223,95060.0,95059.0,94.29218881]
["bitfinex","BTCUSD",1732547493111,2.4443889,95060.0,95059.0,94.29218881]
["bitfinex","BTCUSD",1732547493323,2.48335223,95060.0,95059.0,94.29218881]
["bitfinex","BTCUSD",1732547493549,2.48335223,95060.0,95059.0,94.27859987]
["bitfinex","BTCUSD",1732547493759,2.50827614,95060.0,95059.0,94.27859987]
["bitfinex","BTCUSD",1732547494185,2.54641051,95060.0,95059.0,94.13503887]
["bitfinex","BTCUSD",1732547494398,2.54641051,95060.0,95059.0,94.12474679]
["bitfinex","BTCUSD",1732547494843,2.51727614,95060.0,95059.0,94.12474679]
["bitfinex","BTCUSD",1732547495091,2.54641051,95060.0,95059.0,94.12474679]
["bitfinex","BTCUSD",1732547495308,2.54641051,95060.0,95059.0,93.55880855]
["bitfinex","BTCUSD",1732547495309,2.97526567,95060.0,95059.0,93.55880855]
["bitfinex","BTCUSD",1732547495542,2.53541051,95060.0,95059.0,93.54354759]
["bitfinex","BTCUSD",1732547495764,2.52641051,95060.0,95059.0,93.54254759]
["bitfinex","BTCUSD",1732547496003,2.52641051,95060.0,95059.0,93.53770291]
["bitfinex","BTCUSD",1732547496236,2.53541051,95060.0,95059.0,93.53870291]
["bitfinex","BTCUSD",1732547496462,2.77827551,95060.0,95059.0,93.53870291]
["bitfinex","BTCUSD",1732547496685,2.49727614,95060.0,95059.0,93.53870291]
["bitfinex","BTCUSD",1732547497388,2.49727614,95060.0,95059.0,93.52429991]
["bitfinex","BTCUSD",1732547497829,2.9371929,95060.0,95059.0,93.52429991]
["bitfinex","BTCUSD",1732547498038,5.53808774,95060.0,95059.0,93.44719042]
["bitfinex","BTCUSD",1732547498277,5.15050364,95060.0,95059.0,93.43655992]
["bitfinex","BTCUSD",1732547498530,5.17807376,95060.0,95059.0,93.37458084]
["bitfinex","BTCUSD",1732547498750,5.13197476,95060.0,95059.0,92.57912225]
["bitfinex","BTCUSD",1732547498974,5.13197476,95060.0,95059.0,91.28110755]
["bitfinex","BTCUSD",1732547499191,5.17872299,95060.0,95059.0,91.10086429]
["bitfinex","BTCUSD",1732547499408,5.17872299,95060.0,95059.0,90.63824258]
["bitfinex","BTCUSD",1732547499620,5.19894989,95060.0,95059.0,90.59798417]
["bitfinex","BTCUSD",1732547499874,5.18994989,95060.0,95059.0,90.14531846]
["bitfinex","BTCUSD",1732547500115,5.18994989,95060.0,95059.0,90.00162974]
["bitfinex","BTCUSD",1732547500116,5.05660046,95060.0,95059.0,90.00162974]
["bitfinex","BTCUSD",1732547500354,3.99421619,95060.0,95059.0,89.44468405]
["bitfinex","BTCUSD",1732547500584,3.97204931,95060.0,95059.0,89.31809979]
["bitfinex","BTCUSD",1732547500816,3.95404931,95060.0,95059.0,89.16819215]
["bitfinex","BTCUSD",1732547501090,3.95404931,95060.0,95059.0,87.49916239]
["bitfinex","BTCUSD",1732547501336,3.95404931,95060.0,95059.0,84.24756884]
["bitfinex","BTCUSD",1732547501337,3.96304931,95060.0,95059.0,84.24756884]
["bitfinex","BTCUSD",1732547501556,4.26784068,95060.0,95059.0,83.26628407]
["bitfinex","BTCUSD",1732547501803,4.94329775,95060.0,95059.0,82.72106142]
["bitfinex","BTCUSD",1732547502038,4.94329775,95060.0,95059.0,80.98964971]
["bitfinex","BTCUSD",1732547502039,4.97086787,95060.0,95059.0,80.98964971]
["bitfinex","BTCUSD",1732547502256,4.9215242,95060.0,95059.0,80.62342344]
["bitfinex","BTCUSD",1732547502519,4.25299008,95060.0,95059.0,80.28815425]
["bitfinex","BTCUSD",1732547502737,4.96767843,95060.0,95059.0,79.94223275]
["bitfinex","BTCUSD",1732547502950,5.04753992,95060.0,95059.0,79.71508322]
["bitfinex","BTCUSD",1732547503167,5.04753992,95060.0,95059.0,79.53606483]
["bitfinex","BTCUSD",1732547503168,5.02489917,95060.0,95059.0,79.53606483]
["bitfinex","BTCUSD",1732547503393,5.01589917,95060.0,95059.0,79.14986597]
["bitfinex","BTCUSD",1732547503630,4.98605686,95060.0,95059.0,79.09136887]
["bitfinex","BTCUSD",1732547503865,4.98605686,95060.0,95059.0,79.00644188]
["bitfinex","BTCUSD",1732547503866,4.97365292,95060.0,95059.0,79.00644188]
["bitfinex","BTCUSD",1732547504113,5.00155802,95060.0,95059.0,78.827905]
["bitfinex","BTCUSD",1732547504333,4.28204004,95060.0,95059.0,78.70930142]
["bitfinex","BTCUSD",1732547504586,3.13431506,95060.0,95059.0,78.42771047]
["bitfinex","BTCUSD",1732547504838,3.10653132,95060.0,95059.0,78.07118796]
["bitfinex","BTCUSD",1732547505076,3.10653132,95060.0,95059.0,78.03468398]
["bitfinex","BTCUSD",1732547505328,3.1010741,95060.0,95059.0,77.94526795]
["bitfinex","BTCUSD",1732547505555,2.91069689,95060.0,95059.0,77.66882667]
["bitfinex","BTCUSD",1732547505806,3.13369689,95060.0,95059.0,77.3893161]
["bitfinex","BTCUSD",1732547506065,3.18598826,95060.0,95059.0,76.92382388]
["bitfinex","BTCUSD",1732547506310,3.18598826,95060.0,95059.0,75.63824528]
["bitfinex","BTCUSD",1732547506311,3.52148801,95060.0,95059.0,75.63824528]
["bitfinex","BTCUSD",1732547506538,3.32947335,95060.0,95059.0,74.54906694]
["bitfinex","BTCUSD",1732547506778,3.32947335,95060.0,95059.0,72.71456616]
["bitfinex","BTCUSD",1732547506779,3.49203352,95060.0,95059.0,72.71456616]
["bitfinex","BTCUSD",1732547506999,3.91969812,95060.0,95059.0,71.00492242]
["bitfinex","BTCUSD",1732547507250,8.9996823,95060.0,95059.0,65.0704238]
["bitfinex","BTCUSD",1732547507504,3.54737096,95060.0,95059.0,53.64911437]
["bitfinex","BTCUSD",1732547507745,3.87409971,95060.0,95059.0,52.49264376]
["bitfinex","BTCUSD",1732547507966,5.05015548,95060.0,95059.0,52.42751772]
["bitfinex","BTCUSD",1732547508181,3.89811782,95060.0,95059.0,51.65330971]
["bitfinex","BTCUSD",1732547508423,3.86592423,95060.0,95059.0,50.56915408]
["bitfinex","BTCUSD",1732547508683,4.87085686,95060.0,95059.0,48.45010878]
["bitfinex","BTCUSD",1732547508934,4.87085686,95060.0,95059.0,48.29316043]
["bitfinex","BTCUSD",1732547508935,4.24522973,95060.0,95059.0,48.29316043]
["bitfinex","BTCUSD",1732547509181,3.9058483,95060.0,95059.0,47.37317708]
["bitfinex","BTCUSD",1732547509399,4.801953,95060.0,95059.0,46.98476251]
["bitfinex","BTCUSD",1732547509626,4.17280442,95060.0,95059.0,46.98476251]
["bitfinex","BTCUSD",1732547509854,4.26416554,95060.0,95059.0,46.98476251]
["bitfinex","BTCUSD",1732547510110,4.35565862,95060.0,95059.0,46.45795231]
["bitfinex","BTCUSD",1732547510330,4.35565862,95060.0,95059.0,46.43691231]
["bitfinex","BTCUSD",1732547510331,3.24287042,95060.0,95059.0,46.43691231]
["bitfinex","BTCUSD",1732547510558,4.22759542,95060.0,95059.0,46.35275231]
["bitfinex","BTCUSD",1732547510800,4.23659542,95060.0,95059.0,46.20783992]
["bitfinex","BTCUSD",1732547511021,4.21859267,95060.0,95059.0,46.20783992]
["bitfinex","BTCUSD",1732547511250,4.20003537,95060.0,95059.0,46.20783992]
["bitfinex","BTCUSD",1732547511507,4.2662814,95060.0,95059.0,45.50313048]
["bitfinex","BTCUSD",1732547511760,4.2662814,95060.0,95059.0,45.08168748]
["bitfinex","BTCUSD",1732547512004,4.2662814,95060.0,95059.0,44.54987938]
["bitfinex","BTCUSD",1732547512005,3.06240277,95060.0,95059.0,44.54987938]
["bitfinex","BTCUSD",1732547512265,3.1893392,95060.0,95059.0,44.54987938]
["bitfinex","BTCUSD",1732547512482,3.1893392,95060.0,95059.0,44.48675938]
["bitfinex","BTCUSD",1732547512690,3.1893392,95060.0,95059.0,44.37881589]
["bitfinex","BTCUSD",1732547512691,3.16864976,95060.0,95059.0,44.37881589]
["bitfinex","BTCUSD",1732547512920,3.93981754,95060.0,95059.0,44.32613441]
["bitfinex","BTCUSD",1732547513142,3.92373473,95060.0,95059.0,44.32613441]
["bitfinex","BTCUSD",1732547513373,3.93981754,95060.0,95059.0,44.30509441]
["bitfinex","BTCUSD",1732547513587,3.43031754,95060.0,95059.0,44.01021741]
["bitfinex","BTCUSD",1732547513802,3.42114976,95060.0,95059.0,44.01021741]
["bitfinex","BTCUSD",1732547514042,3.21895641,95060.0,95059.0,44.01021741]
["bitfinex","BTCUSD",1732547514257,2.71295948,95060.0,95059.0,44.01021741]
["bitfinex","BTCUSD",1732547514488,2.07991621,95060.0,95059.0,43.89166897]
["bitfinex","BTCUSD",1732547514732,2.38695145,95060.0,95059.0,43.89166897]
["bitfinex","BTCUSD",1732547514952,1.86136918,95060.0,95059.0,43.89166897]
["bitfinex","BTCUSD",1732547515425,1.86136918,95060.0,95059.0,43.99368324]
["bitfinex","BTCUSD",1732547515427,1.67617318,95060.0,95059.0,43.99368324]
["bitfinex","BTCUSD",1732547515644,1.88136918,95060.0,95059.0,43.94056897]
["bitfinex","BTCUSD",1732547515866,1.88136918,95060.0,95059.0,44.04258324]
["bitfinex","BTCUSD",1732547516342,1.17711558,95060.0,95059.0,44.04258324]
["bitfinex","BTCUSD",1732547516564,0.35928365,95060.0,95059.0,43.99368324]
["bitfinex","BTCUSD",1732547516818,0.31796885,95060.0,95059.0,43.99368324]
["bitfinex","BTCUSD",1732547517049,0.45604348,95060.0,95059.0,43.99368324]
["bitfinex","BTCUSD",1732547517270,0.65604348,95060.0,95059.0,43.89166897]
["bitfinex","BTCUSD",1732547517749,0.97163348,95060.0,95059.0,43.89166897]
["bitfinex","BTCUSD",1732547517958,1.41954975,95060.0,95059.0,43.81926328]
["bitfinex","BTCUSD",1732547518173,1.81954975,95060.0,95059.0,43.81926328]
["bitfinex","BTCUSD",1732547518385,2.11924975,95060.0,95059.0,43.81926328]
["bitfinex","BTCUSD",1732547518848,2.11924975,95060.0,95059.0,43.69116328]
["bitfinex","BTCUSD",1732547519285,1.86181648,95060.0,95059.0,43.69116328]
["bitfinex","BTCUSD",1732547519498,1.96181648,95060.0,95059.0,43.69116328]
["bitfinex","BTCUSD",1732547519737,2.46383075,95060.0,95059.0,43.69116328]
["bitfinex","BTCUSD",1732547519955,2.61431648,95060.0,95059.0,43.69116328]
["bitfinex","BTCUSD",1732547520179,2.71633075,95060.0,95059.0,43.69116328]
["bitfinex","BTCUSD",1732547520454,2.27413348,95060.0,95059.0,43.69116328]
["bitfinex","BTCUSD",1732547520672,2.02413348,95060.0,95059.0,43.63191248]
["bitfinex","BTCUSD",1732547520925,3.35837275,95060.0,95059.0,43.63191248]
["bitfinex","BTCUSD",1732547521134,3.4881661,95060.0,95059.0,43.14241248]
["bitfinex","BTCUSD",1732547521354,3.39584581,95060.0,95059.0,42.21391005]
["bitfinex","BTCUSD",1732547521584,3.3630661,95060.0,95059.0,42.09865005]
["bitfinex","BTCUSD",1732547521876,3.1105661,95060.0,95059.0,42.09865005]
["bitfinex","BTCUSD",1732547522348,3.1105661,95060.0,95059.0,41.99011838]
["bitfinex","BTCUSD",1732547522349,2.1258411,95060.0,95059.0,41.99011838]
["bitfinex","BTCUSD",1732547522569,3.42582709,95060.0,95059.0,41.34789536]
["bitfinex","BTCUSD",1732547522866,3.3630661,95060.0,95059.0,41.34789536]
["bitfinex","BTCUSD",1732547523108,3.3630661,95060.0,95059.0,40.79707016]
["bitfinex","BTCUSD",1732547523329,3.3630661,95060.0,95059.0,39.01214604]
["bitfinex","BTCUSD",1732547523330,3.56138542,95060.0,95059.0,39.01214604]
["bitfinex","BTCUSD",1732547523562,3.56138542,95060.0,95059.0,38.8086818]
["bitfinex","BTCUSD",1732547523781,2.71789747,95060.0,95059.0,38.40798008]
["bitfinex","BTCUSD",1732547524002,3.5007761,95060.0,95059.0,38.40798008]
["bitfinex","BTCUSD",1732547524218,3.53932161,95060.0,95059.0,37.6817437]
["bitfinex","BTCUSD",1732547524449,4.0102761,95060.0,95059.0,37.5607377]
["bitfinex","BTCUSD",1732547524657,4.0102761,95060.0,95059.0,37.41579584]
["bitfinex","BTCUSD",1732547524871,4.0192761,95060.0,95059.0,37.41579584]
["bitfinex","BTCUSD",1732547525088,4.0422761,95060.0,95059.0,37.41579584]
["bitfinex","BTCUSD",1732547525342,4.0422761,95060.0,95059.0,37.37075584]
["bitfinex","BTCUSD",1732547525625,4.0422761,95060.0,95059.0,37.30763584]
["bitfinex","BTCUSD",1732547525857,4.0332761,95060.0,95059.0,35.42457363]
["bitfinex","BTCUSD",1732547526082,4.0332761,95060.0,95059.0,35.35210571]
["bitfinex","BTCUSD",1732547526317,4.0422761,95060.0,95059.0,35.33106571]
["bitfinex","BTCUSD",1732547526533,4.0422761,95060.0,95059.0,35.26794571]
["bitfinex","BTCUSD",1732547526778,5.8832761,95060.0,95059.0,35.24690571]
["bitfinex","BTCUSD",1732547527002,5.3827761,95060.0,95059.0,35.24690571]
["bitfinex","BTCUSD",1732547527217,5.6097761,95060.0,95059.0,35.24690571]
["bitfinex","BTCUSD",1732547527470,5.3507761,95060.0,95059.0,35.16274571]
["bitfinex","BTCUSD",1732547527683,5.3507761,95060.0,95059.0,35.14170571]
["bitfinex","BTCUSD",1732547527946,5.3417761,95060.0,95059.0,35.14170571]
["bitfinex","BTCUSD",1732547528191,5.3507761,95060.0,95059.0,34.76424328]
["bitfinex","BTCUSD",1732547528414,5.3507761,95060.0,95059.0,34.70112328]
["bitfinex","BTCUSD",1732547528677,4.51570412,95060.0,95059.0,34.65904328]
["bitfinex","BTCUSD",1732547528893,5.3507761,95060.0,95059.0,34.65904328]
["bitfinex","BTCUSD",1732547529603,5.3597761,95060.0,95059.0,33.99757708]
["bitfinex","BTCUSD",1732547529818,5.5007761,95060.0,95059.0,33.99757708]
["bitfinex","BTCUSD",1732547530037,5.5007761,95060.0,95059.0,33.22076318]
["bitfinex","BTCUSD",1732547530285,5.5007761,95060.0,95059.0,33.08011593]
["bitfinex","BTCUSD",1732547530286,5.53956762,95060.0,95059.0,33.08011593]
["bitfinex","BTCUSD",1732547530531,5.56911313,95060.0,95059.0,32.67069539]
["bitfinex","BTCUSD",1732547530817,5.5007761,95060.0,95059.0,32.34768879]
["bitfinex","BTCUSD",1732547531035,5.5278561,95060.0,95059.0,25.32174944]
["bitfinex","BTCUSD",1732547531255,5.5188561,95060.0,95059.0,24.73043029]
["bitfinex","BTCUSD",1732547531475,5.4917761,95060.0,95059.0,24.55792232]
["bitfinex","BTCUSD",1732547531678,5.4917761,95060.0,95059.0,24.47359445]
["bitfinex","BTCUSD",1732547531921,5.4917761,95060.0,95059.0,23.70081975]
["bitfinex","BTCUSD",1732547532145,4.5070511,95060.0,95059.0,22.34806963]
["bitfinex","BTCUSD",1732547532393,5.5699941,95060.0,95059.0,22.24109787]
["bitfinex","BTCUSD",1732547532642,5.3174941,95060.0,95059.0,22.24109787]
["bitfinex","BTCUSD",1732547533105,5.44128199,95060.0,95059.0,21.99864375]
["bitfinex","BTCUSD",1732547533335,5.45028199,95060.0,95059.0,21.92797229]
["bitfinex","BTCUSD",1732547533614,5.45028199,95060.0,95059.0,21.79316017]
["bitfinex","BTCUSD",1732547534088,5.46169611,95060.0,95059.0,21.31922936]
["bitfinex","BTCUSD",1732547534328,5.46169611,95060.0,95059.0,21.02444206]
["bitfinex","BTCUSD",1732547534571,5.37309051,95060.0,95059.0,20.68665571]
["bitfinex","BTCUSD",1732547534782,5.34247639,95060.0,95059.0,20.66731526]
["bitfinex","BTCUSD",1732547535044,5.34247639,95060.0,95059.0,20.14017522]
["bitfinex","BTCUSD",1732547535281,5.33347639,95060.0,95059.0,20.14017522]
["bitfinex","BTCUSD",1732547535497,5.33347639,95060.0,95059.0,18.68537145]
["bitfinex","BTCUSD",1732547535739,5.33347639,95060.0,95059.0,18.64466128]
["bitfinex","BTCUSD",1732547535987,5.39255639,95060.0,95059.0,18.60494128]
["bitfinex","BTCUSD",1732547536200,5.36547639,95060.0,95059.0,18.57350128]
["bitfinex","BTCUSD",1732547536418,5.51547639,95060.0,95059.0,18.22362128]
["bitfinex","BTCUSD",1732547536656,5.50647639,95060.0,95059.0,18.19218128]
["bitfinex","BTCUSD",1732547536881,5.49747639,95060.0,95059.0,18.19218128]
["bitfinex","BTCUSD",1732547537110,5.50647639,95060.0,95059.0,17.90986813]
["bitfinex","BTCUSD",1732547537330,5.50647639,95060.0,95059.0,17.1443729]
["bitfinex","BTCUSD",1732547537331,5.52091925,95060.0,95059.0,17.1443729]
["bitfinex","BTCUSD",1732547537548,5.75360158,95060.0,95059.0,12.00821773]
["bitfinex","BTCUSD",1732547537764,5.75360158,95060.0,95059.0,11.83472516]
["bitfinex","BTCUSD",1732547537765,5.55684758,95060.0,95059.0,11.83472516]
["bitfinex","BTCUSD",1732547537982,5.79876758,95060.0,95059.0,2.62757416]
["bitfinex","BTCUSD",1732547538275,5.79876758,95060.0,95059.0,0.60666804]
["bitfinex","BTCUSD",1732547538516,5.79876758,95060.0,95008.0,0.01086862]
["bitfinex","BTCUSD",1732547538517,5.02026758,95060.0,95000.0,0.170629]
["bitfinex","BTCUSD",1732547538735,5.02026758,95060.0,94820.0,0.20336575]
["bitfinex","BTCUSD",1732547538736,2.06282,94902.0,94901.0,0.06712137]
["bitfinex","BTCUSD",1732547538951,2.06282,94902.0,94901.0,0.16913564]
["bitfinex","BTCUSD",1732547538952,2.89934474,94902.0,94901.0,0.16913564]
["bitfinex","BTCUSD",1732547539193,2.89934474,94902.0,94888.0,95.51824341]
["bitfinex","BTCUSD",1732547539194,0.605386,94889.0,94888.0,94.22935703]
["bitfinex","BTCUSD",1732547539412,0.605386,94889.0,94888.0,94.21435703]
["bitfinex","BTCUSD",1732547539875,0.920976,94889.0,94888.0,94.21435703]
["bitfinex","BTCUSD",1732547540088,1.420976,94889.0,94888.0,94.21435703]
["bitfinex","BTCUSD",1732547541698,1.773476,94889.0,94888.0,94.21435703]
["bitfinex","BTCUSD",1732547541942,1.9511499,94889.0,94888.0,94.15501995]
["bitfinex","BTCUSD",1732547542172,2.073476,94889.0,94888.0,94.15501995]
["bitfinex","BTCUSD",1732547542386,2.173476,94889.0,94888.0,94.25703422]
["bitfinex","BTCUSD",1732547542638,1.923476,94889.0,94888.0,94.25703422]
["bitfinex","BTCUSD",1732547542855,2.0858723,94889.0,94888.0,94.25703422]
["bitfinex","BTCUSD",1732547543104,2.1858723,94889.0,94888.0,94.15501995]
["bitfinex","BTCUSD",1732547543387,3.07537857,94889.0,94888.0,94.15501995]
["bitfinex","BTCUSD",1732547543631,2.4118723,94889.0,94888.0,94.15501995]
["bitfinex","BTCUSD",1732547543871,2.4208723,94889.0,94888.0,94.15501995]
["bitfinex","BTCUSD",1732547544115,3.59091737,94889.0,94888.0,94.08245928]
["bitfinex","BTCUSD",1732547544357,2.4068723,94889.0,94888.0,94.08245928]
["bitfinex","BTCUSD",1732547544610,2.59327564,94889.0,94888.0,93.96371037]
["bitfinex","BTCUSD",1732547544820,2.94577564,94889.0,94888.0,93.95802074]
["bitfinex","BTCUSD",1732547545040,2.94577564,94889.0,94888.0,93.43022954]
["bitfinex","BTCUSD",1732547545256,2.5917453,94889.0,94888.0,93.43022954]
["bitfinex","BTCUSD",1732547545493,2.5917453,94889.0,94888.0,93.39552987]
["bitfinex","BTCUSD",1732547545494,2.64376137,94889.0,94888.0,93.39552987]
["bitfinex","BTCUSD",1732547545705,2.69327564,94889.0,94888.0,93.38781441]
["bitfinex","BTCUSD",1732547545938,2.94577564,94889.0,94888.0,93.38266635]
["bitfinex","BTCUSD",1732547546163,2.88606664,94889.0,94888.0,93.38266635]
["bitfinex","BTCUSD",1732547546381,2.1543723,94889.0,94888.0,93.38266635]
["bitfinex","BTCUSD",1732547546596,2.1543723,94889.0,94888.0,93.34164295]
["bitfinex","BTCUSD",1732547546597,2.20638837,94889.0,94888.0,93.34164295]
["bitfinex","BTCUSD",1732547546810,2.45638657,94889.0,94888.0,93.34164295]
["bitfinex","BTCUSD",1732547547058,2.45638657,94889.0,94888.0,92.57324295]
["bitfinex","BTCUSD",1732547547059,2.69390264,94889.0,94888.0,92.57324295]
["bitfinex","BTCUSD",1732547547300,4.70791764,94889.0,94888.0,92.54214295]
["bitfinex","BTCUSD",1732547547521,4.65575664,94889.0,94888.0,91.95099127]
["bitfinex","BTCUSD",1732547547741,4.32004864,94889.0,94888.0,91.95184627]
["bitfinex","BTCUSD",1732547547959,3.89949964,94889.0,94888.0,91.95184627]
["bitfinex","BTCUSD",1732547548177,4.46652564,94889.0,94888.0,91.95184627]
["bitfinex","BTCUSD",1732547548402,4.45752564,94889.0,94888.0,91.95184627]
["bitfinex","BTCUSD",1732547548636,4.44852564,94889.0,94888.0,91.95184627]
["bitfinex","BTCUSD",1732547548880,4.45752564,94889.0,94888.0,91.95184627]
["bitfinex","BTCUSD",1732547549122,4.48718056,94889.0,94888.0,91.95184627]
["bitfinex","BTCUSD",1732547549593,4.48718056,94889.0,94888.0,91.90969127]
["bitfinex","BTCUSD",1732547549825,3.98318856,94889.0,94888.0,91.90969127]
["bitfinex","BTCUSD",1732547550045,2.31455756,94889.0,94888.0,91.90969127]
["bitfinex","BTCUSD",1732547550288,2.94153614,94889.0,94888.0,91.90425127]
["bitfinex","BTCUSD",1732547550508,2.65802722,94889.0,94888.0,91.90425127]
["bitfinex","BTCUSD",1732547550730,2.71004329,94889.0,94888.0,91.90425127]
["bitfinex","BTCUSD",1732547550940,4.81205756,94889.0,94888.0,91.90425127]
["bitfinex","BTCUSD",1732547551211,4.89405756,94889.0,94888.0,91.90425127]
["bitfinex","BTCUSD",1732547551436,4.91052722,94889.0,94888.0,91.90425127]
["bitfinex","BTCUSD",1732547551652,5.15464449,94889.0,94888.0,91.90425127]
["bitfinex","BTCUSD",1732547551863,5.29766056,94889.0,94888.0,91.90425127]
["bitfinex","BTCUSD",1732547552091,5.28866056,94889.0,94888.0,91.90425127]
["bitfinex","BTCUSD",1732547552336,7.67675456,94889.0,94888.0,91.52429065]
["bitfinex","BTCUSD",1732547552634,7.67675456,94889.0,94888.0,91.52132954]
["bitfinex","BTCUSD",1732547552635,6.99439656,94889.0,94888.0,91.52132954]
["bitfinex","BTCUSD",1732547552853,5.00815222,94889.0,94888.0,91.46194502]
["bitfinex","BTCUSD",1732547553065,4.88460311,94889.0,94888.0,91.46194502]
["bitfinex","BTCUSD",1732547553282,5.34910549,94889.0,94888.0,91.46194502]
["bitfinex","BTCUSD",1732547553501,5.88784014,94889.0,94888.0,91.35656002]
["bitfinex","BTCUSD",1732547553766,5.85362156,94889.0,94888.0,91.19088441]
["bitfinex","BTCUSD",1732547553990,5.87662156,94889.0,94888.0,91.19088441]
["bitfinex","BTCUSD",1732547554205,5.87662156,94889.0,94888.0,90.59025788]
["bitfinex","BTCUSD",1732547554206,5.84462156,94889.0,94888.0,90.59025788]
["bitfinex","BTCUSD",1732547554414,5.84462156,94889.0,94888.0,90.56418088]
["bitfinex","BTCUSD",1732547554634,5.85362156,94889.0,94888.0,90.47987288]
["bitfinex","BTCUSD",1732547555096,6.90641434,94889.0,94888.0,90.47987288]
["bitfinex","BTCUSD",1732547555308,6.88341434,94889.0,94888.0,90.20782273]
["bitfinex","BTCUSD",1732547555545,6.88341434,94889.0,94888.0,90.12351473]
["bitfinex","BTCUSD",1732547555757,7.00271434,94889.0,94888.0,89.99692545]
["bitfinex","BTCUSD",1732547555997,6.99371434,94889.0,94888.0,89.99692545]
["bitfinex","BTCUSD",1732547556242,6.98871434,94889.0,94888.0,89.99692545]
["bitfinex","BTCUSD",1732547556542,6.99771434,94889.0,94888.0,89.51495117]
["bitfinex","BTCUSD",1732547556764,6.74771434,94889.0,94888.0,89.51495117]
["bitfinex","BTCUSD",1732547557257,7.25721434,94889.0,94888.0,89.51495117]
["bitfinex","BTCUSD",1732547557511,7.25721434,94889.0,94888.0,89.45172017]
["bitfinex","BTCUSD",1732547557755,6.81459497,94889.0,94888.0,89.31183112]
["bitfinex","BTCUSD",1732547557966,12.16459497,94889.0,94888.0,89.06095797]
["bitfinex","BTCUSD",1732547558400,8.39042538,94889.0,94888.0,79.64384396]
["bitfinex","BTCUSD",1732547558618,8.39042538,94889.0,94888.0,77.61668331]
["bitfinex","BTCUSD",1732547558619,8.70847961,94889.0,94888.0,77.61668331]
["bitfinex","BTCUSD",1732547558864,8.66213838,94889.0,94888.0,77.16809885]
["bitfinex","BTCUSD",1732547559183,8.92439671,94889.0,94888.0,72.70209849]
["bitfinex","BTCUSD",1732547559389,8.9158995,94889.0,94888.0,67.95911656]
["bitfinex","BTCUSD",1732547559591,8.9248995,94889.0,94888.0,65.15745349]
["bitfinex","BTCUSD",1732547559798,12.2988245,94889.0,94888.0,63.32406588]
["bitfinex","BTCUSD",1732547560038,8.7158995,94889.0,94888.0,63.21916588]
["bitfinex","BTCUSD",1732547560255,8.89313838,94889.0,94888.0,63.005714]
["bitfinex","BTCUSD",1732547560501,8.70952719,94889.0,94888.0,61.5832128]
["bitfinex","BTCUSD",1732547560772,8.67643683,94889.0,94888.0,58.98330172]
["bitfinex","BTCUSD",1732547561006,8.47688848,94889.0,94888.0,57.40940938]
["bitfinex","BTCUSD",1732547561245,8.48588848,94889.0,94888.0,54.76109799]
["bitfinex","BTCUSD",1732547561467,10.41531138,94889.0,94888.0,54.58648911]
["bitfinex","BTCUSD",1732547561679,10.30581138,94889.0,94888.0,54.28242784]
["bitfinex","BTCUSD",1732547561923,10.31481138,94889.0,94888.0,54.26560478]
["bitfinex","BTCUSD",1732547562136,10.81581138,94889.0,94888.0,54.22639336]
["bitfinex","BTCUSD",1732547562342,10.81581138,94889.0,94888.0,52.70216237]
["bitfinex","BTCUSD",1732547562343,8.66473063,94889.0,94888.0,52.70216237]
["bitfinex","BTCUSD",1732547562553,9.70371471,94889.0,94888.0,50.99363829]
["bitfinex","BTCUSD",1732547562768,9.95126036,94889.0,94888.0,50.9144874]
["bitfinex","BTCUSD",1732547563003,8.97052246,94889.0,94888.0,50.09165195]
["bitfinex","BTCUSD",1732547563222,9.82052246,94889.0,94888.0,50.09165195]
["bitfinex","BTCUSD",1732547563438,9.82052246,94889.0,94888.0,50.02842095]
["bitfinex","BTCUSD",1732547563649,9.92253673,94889.0,94888.0,50.00734395]
["bitfinex","BTCUSD",1732547563854,9.94518101,94889.0,94888.0,50.00734395]
["bitfinex","BTCUSD",1732547564095,9.95418101,94889.0,94888.0,49.5624544]
["bitfinex","BTCUSD",1732547564299,9.95418101,94889.0,94888.0,48.73099938]
["bitfinex","BTCUSD",1732547564300,9.95702211,94889.0,94888.0,48.73099938]
["bitfinex","BTCUSD",1732547564536,9.59279908,94889.0,94888.0,42.37563787]
["bitfinex","BTCUSD",1732547564753,9.57479908,94889.0,94888.0,42.37393787]
["bitfinex","BTCUSD",1732547564960,8.87479908,94889.0,94888.0,42.37393787]
["bitfinex","BTCUSD",1732547565173,7.94847537,94889.0,94888.0,42.20310899]
["bitfinex","BTCUSD",1732547565411,6.45910696,94889.0,94888.0,42.03020053]
["bitfinex","BTCUSD",1732547565632,6.4739696,94889.0,94888.0,41.75620053]
["bitfinex","BTCUSD",1732547565842,6.45010696,94889.0,94888.0,41.67572893]
["bitfinex","BTCUSD",1732547566054,6.45910696,94889.0,94888.0,41.6361913]
["bitfinex","BTCUSD",1732547566273,6.18910696,94889.0,94888.0,41.6361913]
["bitfinex","BTCUSD",1732547566484,6.48494007,94889.0,94888.0,41.43848417]
["bitfinex","BTCUSD",1732547566701,10.15071296,94889.0,94888.0,40.84339603]
["bitfinex","BTCUSD",1732547567100,10.56731996,94889.0,94888.0,40.8002495]
["bitfinex","BTCUSD",1732547567107,10.48344629,94889.0,94888.0,40.62940131]
["bitfinex","BTCUSD",1732547567340,10.32082429,94889.0,94888.0,40.58432431]
["bitfinex","BTCUSD",1732547567553,10.48037247,94889.0,94888.0,40.18036446]
["bitfinex","BTCUSD",1732547567808,10.21861696,94889.0,94888.0,40.16355789]
["bitfinex","BTCUSD",1732547568015,10.21861696,94889.0,94888.0,40.15855789]
["bitfinex","BTCUSD",1732547568016,8.78277796,94889.0,94888.0,40.15855789]
["bitfinex","BTCUSD",1732547568248,8.79902898,94889.0,94888.0,40.15855789]
["bitfinex","BTCUSD",1732547568472,8.80999342,94889.0,94888.0,39.73698923]
["bitfinex","BTCUSD",1732547568685,8.92005247,94889.0,94888.0,39.60550537]
["bitfinex","BTCUSD",1732547568911,7.0514872,94889.0,94888.0,38.67632193]
["bitfinex","BTCUSD",1732547569158,9.8305032,94889.0,94888.0,38.6303211]
["bitfinex","BTCUSD",1732547569393,9.68534957,94889.0,94888.0,38.49072026]
["bitfinex","BTCUSD",1732547569651,5.90288286,94889.0,94888.0,38.05543302]
["bitfinex","BTCUSD",1732547569892,6.11113531,94889.0,94888.0,31.22022026]
["bitfinex","BTCUSD",1732547570110,6.02578984,94889.0,94888.0,29.10676011]
["bitfinex","BTCUSD",1732547570326,6.02578984,94889.0,94888.0,28.86761784]
["bitfinex","BTCUSD",1732547570327,5.76016104,94889.0,94888.0,28.86761784]
["bitfinex","BTCUSD",1732547570578,5.76016104,94889.0,94888.0,26.8261752]
["bitfinex","BTCUSD",1732547570831,5.98377418,94889.0,94888.0,25.73392748]
["bitfinex","BTCUSD",1732547571064,6.02160418,94889.0,94888.0,24.34597219]
["bitfinex","BTCUSD",1732547571286,9.63259718,94889.0,94888.0,22.94746981]
["bitfinex","BTCUSD",1732547571514,5.97455882,94889.0,94888.0,22.60473487]
["bitfinex","BTCUSD",1732547571731,5.97455882,94889.0,94888.0,22.06542648]
["bitfinex","BTCUSD",1732547571732,6.82455882,94889.0,94888.0,22.06542648]
["bitfinex","BTCUSD",1732547571954,6.75077006,94889.0,94888.0,20.92151526]
["bitfinex","BTCUSD",1732547572192,7.23855882,94889.0,94888.0,19.63965529]
["bitfinex","BTCUSD",1732547572410,7.20857418,94889.0,94888.0,18.75198552]
["bitfinex","BTCUSD",1732547572649,7.21757418,94889.0,94888.0,17.86459811]
["bitfinex","BTCUSD",1732547572864,9.35598218,94889.0,94888.0,17.01306058]
["bitfinex","BTCUSD",1732547573111,8.60939013,94889.0,94888.0,16.14592913]
["bitfinex","BTCUSD",1732547573415,6.53417213,94889.0,94888.0,14.91543806]
["bitfinex","BTCUSD",1732547573628,7.52987218,94889.0,94888.0,13.82469434]
["bitfinex","BTCUSD",1732547573848,7.35687218,94889.0,94888.0,13.19275362]
["bitfinex","BTCUSD",1732547574066,7.35687218,94889.0,94888.0,13.06282691]
["bitfinex","BTCUSD",1732547574325,7.35687218,94889.0,94888.0,12.83281076]
["bitfinex","BTCUSD",1732547574567,7.3908568,94889.0,94888.0,12.67026996]
["bitfinex","BTCUSD",1732547574790,5.71251991,94889.0,94888.0,12.67026996]
["bitfinex","BTCUSD",1732547575062,5.40221991,94889.0,94888.0,12.67026996]
["bitfinex","BTCUSD",1732547575271,4.48841991,94889.0,94888.0,12.67000164]
["bitfinex","BTCUSD",1732547575526,3.63841991,94889.0,94888.0,12.66663091]
["bitfinex","BTCUSD",1732547575749,4.00016761,94889.0,94888.0,12.71333091]
["bitfinex","BTCUSD",1732547575989,3.07575143,94889.0,94888.0,12.71333091]
["bitfinex","BTCUSD",1732547576254,3.07575143,94889.0,94888.0,12.64551991]
["bitfinex","BTCUSD",1732547576255,3.17925143,94889.0,94888.0,12.64551991]
["bitfinex","BTCUSD",1732547576501,3.59208973,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547576767,3.75191143,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547577004,4.25102543,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547577285,3.49902543,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547577480,3.49002543,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547577692,3.39902543,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547577937,3.37803794,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547578146,3.11653794,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547578627,3.12553794,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547579105,3.27007293,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547579345,3.09796465,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547579601,2.80509699,94889.0,94888.0,12.54013491]
["bitfinex","BTCUSD",1732547579819,0.58345172,94902.0,94888.0,12.43665744]
["bitfinex","BTCUSD",1732547580047,0.25,94890.0,94889.0,0.14967941]
["bitfinex","BTCUSD",1732547580260,0.4,94899.0,94889.0,0.14967941]
["bitfinex","BTCUSD",1732547580479,0.25,94901.0,94890.0,0.023]
["bitfinex","BTCUSD",1732547580724,0.0017114,94984.0,94890.0,0.023]
["bitfinex","BTCUSD",1732547580725,0.25,94922.0,94890.0,0.023]
["bitfinex","BTCUSD",1732547580963,0.263,94921.0,94890.0,0.023]
["bitfinex","BTCUSD",1732547581208,0.2635,94920.0,94890.0,0.023]
["bitfinex","BTCUSD",1732547581425,0.5796,94920.0,94890.0,0.023]
["bitfinex","BTCUSD",1732547581656,0.5796,94920.0,94890.0,0.018]
["bitfinex","BTCUSD",1732547581871,0.263,94921.0,94890.0,0.018]
["bitfinex","BTCUSD",1732547582093,0.25,94938.0,94892.0,0.15]
["bitfinex","BTCUSD",1732547582312,0.05238282,95005.0,94892.0,0.15]
["bitfinex","BTCUSD",1732547582313,0.25,94952.0,94893.0,0.00105367]
["bitfinex","BTCUSD",1732547582695,0.3161,94920.0,94892.0,0.15]
["bitfinex","BTCUSD",1732547582903,0.2635,94951.0,94892.0,0.15]
["bitfinex","BTCUSD",1732547582904,0.25831839,94951.0,94892.0,0.15]
["bitfinex","BTCUSD",1732547583127,0.25,94963.0,94893.0,0.30935346]
["bitfinex","BTCUSD",1732547583344,0.25,94979.0,94894.0,0.4583]
["bitfinex","BTCUSD",1732547583559,0.25,94979.0,94893.0,0.10386805]
["bitfinex","BTCUSD",1732547583560,0.0017114,94984.0,94896.0,0.15]
["bitfinex","BTCUSD",1732547583771,0.25,94971.0,94897.0,0.023]
["bitfinex","BTCUSD",1732547584008,0.316,94978.0,94897.0,0.023]
["bitfinex","BTCUSD",1732547584240,0.31,94970.0,94899.0,0.173]
["bitfinex","BTCUSD",1732547584484,0.25,95013.0,94901.0,0.15]
["bitfinex","BTCUSD",1732547584759,0.25,95013.0,94903.0,0.173]
["bitfinex","BTCUSD",1732547585024,0.52643,95012.0,94918.0,0.023]
["bitfinex","BTCUSD",1732547585257,0.31593,95012.0,94918.0,0.023]
["bitfinex","BTCUSD",1732547585491,0.25,95042.0,94981.0,0.15]
["bitfinex","BTCUSD",1732547585743,0.210499,95012.0,94921.0,0.023]
["bitfinex","BTCUSD",1732547585989,0.210566,94982.0,94922.0,0.3083]
["bitfinex","BTCUSD",1732547586234,0.5,94982.0,94923.0,0.4583]
["bitfinex","BTCUSD",1732547586476,0.08850158,94981.0,94923.0,0.4583]
["bitfinex","BTCUSD",1732547586972,0.08850158,94981.0,94907.0,0.002]
["bitfinex","BTCUSD",1732547586973,0.44378558,94981.0,94980.0,0.00949225]
["bitfinex","BTCUSD",1732547587224,0.44378558,94981.0,94980.0,2.5e-07]
["bitfinex","BTCUSD",1732547587475,0.44378558,94981.0,94857.0,0.46265062]
["bitfinex","BTCUSD",1732547587476,0.105347,94925.0,94893.0,0.001]
["bitfinex","BTCUSD",1732547587728,0.25,94945.0,94893.0,0.001]
["bitfinex","BTCUSD",1732547587974,0.08850158,94924.0,94888.0,10.72488835]
["bitfinex","BTCUSD",1732547588197,0.5,94923.0,94888.0,10.72488835]
["bitfinex","BTCUSD",1732547588675,0.08850158,94922.0,94888.0,10.72488835]
["bitfinex","BTCUSD",1732547588961,0.08850158,94922.0,94921.0,0.04294714]
["bitfinex","BTCUSD",1732547589183,0.08850158,94922.0,94889.0,0.10386805]
["bitfinex","BTCUSD",1732547589184,0.210638,94950.0,94893.0,0.001]
["bitfinex","BTCUSD",1732547589440,0.210603,94965.0,94949.0,0.10201427]
["bitfinex","BTCUSD",1732547589652,0.210603,94965.0,94893.0,0.001]
["bitfinex","BTCUSD",1732547589653,0.21403573,94949.0,94893.0,0.001]
["bitfinex","BTCUSD",1732547589913,0.21403573,94949.0,94895.0,0.15105343]
["bitfinex","BTCUSD",1732547590155,0.5,94912.0,94896.0,0.023]
["bitfinex","BTCUSD",1732547590384,0.21057,94980.0,94898.0,0.023]
["bitfinex","BTCUSD",1732547590644,0.25,94989.0,94979.0,0.10201427]
["bitfinex","BTCUSD",1732547590856,0.13175696,95011.0,94899.0,0.15105326]
["bitfinex","BTCUSD",1732547590857,0.25,95005.0,94988.0,0.10201427]
["bitfinex","BTCUSD",1732547591086,0.25,95005.0,94945.0,0.15]
["bitfinex","BTCUSD",1732547591087,0.4,95006.0,95004.0,0.10201427]
["bitfinex","BTCUSD",1732547591309,0.13175696,95024.0,94946.0,0.039053]
["bitfinex","BTCUSD",1732547591585,0.23699296,95024.0,95023.0,0.01720818]
["bitfinex","BTCUSD",1732547591800,0.23699296,95024.0,94903.0,0.15]
["bitfinex","BTCUSD",1732547591801,0.210499,95012.0,94959.0,0.023]
["bitfinex","BTCUSD",1732547592021,0.29863182,95023.0,94959.0,0.023]
["bitfinex","BTCUSD",1732547592022,0.29863182,95023.0,94962.0,0.00105276]
["bitfinex","BTCUSD",1732547592232,0.25,95072.0,95002.0,0.15]
["bitfinex","BTCUSD",1732547592452,0.0017098,95074.0,95002.0,0.15]
["bitfinex","BTCUSD",1732547592717,0.2120718,95074.0,95003.0,0.023]
["bitfinex","BTCUSD",1732547592936,0.31569,95059.0,95030.0,0.15]
["bitfinex","BTCUSD",1732547593191,0.0017102,95046.0,95011.0,0.002]
["bitfinex","BTCUSD",1732547593409,0.24653423,95060.0,95012.0,0.023]
["bitfinex","BTCUSD",1732547593676,0.210312,95097.0,95005.0,0.1723]
["bitfinex","BTCUSD",1732547593677,0.105155,95098.0,95049.0,0.15]
["bitfinex","BTCUSD",1732547593960,0.4,95134.0,95050.0,0.015]
["bitfinex","BTCUSD",1732547594147,0.4,95134.0,95053.0,0.023]
["bitfinex","BTCUSD",1732547594364,0.71548,95134.0,95051.0,0.1]
["bitfinex","BTCUSD",1732547594617,0.71548,95134.0,94959.0,0.001]
["bitfinex","BTCUSD",1732547594618,0.21026,95120.0,95029.0,0.01094237]
["bitfinex","BTCUSD",1732547594836,0.21026,95120.0,95030.0,0.05]
["bitfinex","BTCUSD",1732547595084,0.105207,95050.0,95049.0,0.001]
["bitfinex","BTCUSD",1732547595603,0.105207,95050.0,94910.0,0.21598003]
["bitfinex","BTCUSD",1732547595604,0.31548,95050.0,94978.0,0.05]
["bitfinex","BTCUSD",1732547595860,0.31528,95050.0,94979.0,0.05]
["bitfinex","BTCUSD",1732547596099,0.31528,95050.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732547597053,0.247199,95050.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732547597268,0.22838205,95050.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732547597717,0.23738205,95050.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732547597954,0.05952915,95050.0,95049.0,0.04498193]
["bitfinex","BTCUSD",1732547598214,0.5,95059.0,95049.0,0.04498193]
["bitfinex","BTCUSD",1732547598426,0.5,95059.0,95058.0,0.04562533]
["bitfinex","BTCUSD",1732547598427,0.605197,95059.0,95058.0,0.04562533]
["bitfinex","BTCUSD",1732547598668,0.605197,95059.0,95004.0,0.05]
["bitfinex","BTCUSD",1732547598669,0.105207,95050.0,95049.0,0.006]
["bitfinex","BTCUSD",1732547599123,0.970817,95050.0,95049.0,0.006]
["bitfinex","BTCUSD",1732547599375,0.820817,95050.0,95049.0,0.006]
["bitfinex","BTCUSD",1732547599585,0.820817,95050.0,95049.0,0.10801427]
["bitfinex","BTCUSD",1732547599586,0.420817,95050.0,95049.0,0.10801427]
["bitfinex","BTCUSD",1732547599825,0.593817,95050.0,95049.0,0.10801427]
["bitfinex","BTCUSD",1732547600092,1.243817,95050.0,95049.0,0.10801427]
["bitfinex","BTCUSD",1732547600314,1.593817,95050.0,95049.0,0.11201427]
["bitfinex","BTCUSD",1732547600556,0.920817,95050.0,95049.0,0.11201427]
["bitfinex","BTCUSD",1732547600777,1.070817,95050.0,95049.0,0.10801427]
["bitfinex","BTCUSD",1732547600992,1.093817,95050.0,95049.0,0.09447727]
["bitfinex","BTCUSD",1732547601205,0.105257,95005.0,95004.0,0.05]
["bitfinex","BTCUSD",1732547601420,0.210429,95044.0,95004.0,0.05]
["bitfinex","BTCUSD",1732547601421,0.25,95048.0,95004.0,0.05]
["bitfinex","BTCUSD",1732547601652,0.82561,95050.0,95004.0,0.15201427]
["bitfinex","BTCUSD",1732547601864,0.105246,95016.0,95004.0,0.15201427]
["bitfinex","BTCUSD",1732547602080,0.31561,95047.0,95004.0,0.15201427]
["bitfinex","BTCUSD",1732547602297,0.5,95005.0,95004.0,0.05]
["bitfinex","BTCUSD",1732547602525,0.17935617,95005.0,95004.0,0.05]
["bitfinex","BTCUSD",1732547602732,0.25,95094.0,95004.0,0.05]
["bitfinex","BTCUSD",1732547602733,0.0192,95051.0,95049.0,0.001]
["bitfinex","BTCUSD",1732547603017,0.4,95098.0,95049.0,0.001]
["bitfinex","BTCUSD",1732547603230,0.0483,95132.0,95049.0,0.001]
["bitfinex","BTCUSD",1732547603231,0.105196,95061.0,95049.0,0.001]
["bitfinex","BTCUSD",1732547603450,0.25,95106.0,95049.0,0.001]
["bitfinex","BTCUSD",1732547603672,0.31561,95060.0,95049.0,0.001]
["bitfinex","BTCUSD",1732547603933,0.28591,95060.0,95059.0,0.10201427]
["bitfinex","BTCUSD",1732547604160,0.210343,95083.0,95059.0,0.10201427]
["bitfinex","BTCUSD",1732547604386,0.4,95108.0,95082.0,0.10201427]
["bitfinex","BTCUSD",1732547604643,0.16353573,95082.0,95026.0,0.023]
["bitfinex","BTCUSD",1732547604897,0.210275,95114.0,95028.0,0.023]
["bitfinex","BTCUSD",1732547605109,0.210257,95122.0,95027.0,0.2175]
["bitfinex","BTCUSD",1732547605110,0.5,95064.0,95027.0,0.2]
["bitfinex","BTCUSD",1732547605319,0.5,95064.0,95010.0,0.025]
["bitfinex","BTCUSD",1732547605320,0.018,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1732547605831,0.5,95064.0,95059.0,0.10201427]
["bitfinex","BTCUSD",1732547606076,0.5,95064.0,95060.0,0.10201427]
["bitfinex","BTCUSD",1732547606340,0.255195,95061.0,95060.0,0.10201427]
["bitfinex","BTCUSD",1732547606844,0.420775,95061.0,95060.0,0.10201427]
["bitfinex","BTCUSD",1732547607131,0.420775,95061.0,95026.0,0.001]
["bitfinex","BTCUSD",1732547607132,0.105233,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1732547607359,0.278233,95027.0,95026.0,0.10301427]
["bitfinex","BTCUSD",1732547607583,0.315702,95026.0,95004.0,0.0508521]
["bitfinex","BTCUSD",1732547607801,0.315702,95026.0,95025.0,0.10201427]
["bitfinex","BTCUSD",1732547607802,0.360469,95026.0,95025.0,0.10201427]
["bitfinex","BTCUSD",1732547608054,0.15,95006.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732547608307,0.30626314,95006.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732547608532,0.30626314,95006.0,95004.0,0.0508521]
["bitfinex","BTCUSD",1732547608533,0.80763982,95005.0,95004.0,1e-07]
["bitfinex","BTCUSD",1732547608781,0.778257,95005.0,95004.0,1e-07]
["bitfinex","BTCUSD",1732547609049,1.070837,95005.0,95004.0,1e-07]
["bitfinex","BTCUSD",1732547609282,0.95531982,95005.0,95004.0,1e-07]
["bitfinex","BTCUSD",1732547609517,0.1053,94967.0,94909.0,0.05]
["bitfinex","BTCUSD",1732547609764,0.1053,94967.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732547609765,0.105299,94967.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732547609998,0.105299,94967.0,94866.0,0.00288975]
["bitfinex","BTCUSD",1732547609999,0.21356573,94966.0,94909.0,0.05]
["bitfinex","BTCUSD",1732547610227,0.21356573,94966.0,94911.0,0.036]
["bitfinex","BTCUSD",1732547610228,0.5,94938.0,94911.0,0.036]
["bitfinex","BTCUSD",1732547610479,0.5,94938.0,94913.0,0.036]
["bitfinex","BTCUSD",1732547610986,0.210712,94917.0,94888.0,10.72488835]
["bitfinex","BTCUSD",1732547611229,0.5,94910.0,94888.0,10.72488835]
["bitfinex","BTCUSD",1732547611687,0.5,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1732547611915,0.21256573,94909.0,94888.0,10.72488835]
["bitfinex","BTCUSD",1732547612397,0.21256573,94909.0,94908.0,0.10286847]
["bitfinex","BTCUSD",1732547612874,0.31792973,94909.0,94908.0,0.10286847]
["bitfinex","BTCUSD",1732547613117,0.46792973,94909.0,94908.0,0.0008542]
["bitfinex","BTCUSD",1732547613379,1.192944,94909.0,94908.0,2e-07]
["bitfinex","BTCUSD",1732547613646,0.778381,94893.0,94888.0,10.72488835]
["bitfinex","BTCUSD",1732547613881,0.255381,94893.0,94888.0,10.72488835]
["bitfinex","BTCUSD",1732547614114,0.46766751,94893.0,94892.0,0.10287027]
["bitfinex","BTCUSD",1732547614361,0.46766751,94893.0,94892.0,0.000856]
["bitfinex","BTCUSD",1732547614840,0.128386,94889.0,94888.0,10.68273535]
["bitfinex","BTCUSD",1732547615071,0.128386,94889.0,94888.0,10.30628135]
["bitfinex","BTCUSD",1732547615072,0.72940207,94889.0,94888.0,10.30628135]
["bitfinex","BTCUSD",1732547615315,0.86810844,94889.0,94888.0,10.30628135]
["bitfinex","BTCUSD",1732547615570,0.74409237,94889.0,94888.0,10.30628135]
["bitfinex","BTCUSD",1732547615816,1.09498207,94889.0,94888.0,10.30628135]
["bitfinex","BTCUSD",1732547616063,0.46795173,94889.0,94888.0,10.40829562]
["bitfinex","BTCUSD",1732547616302,0.96795173,94889.0,94888.0,10.30628135]
["bitfinex","BTCUSD",1732547616526,0.81795173,94889.0,94888.0,10.40829562]
["bitfinex","BTCUSD",1732547616800,0.210767,94892.0,94888.0,10.40829562]
["bitfinex","BTCUSD",1732547617122,0.105386,94889.0,94888.0,10.30628135]
["bitfinex","BTCUSD",1732547617339,0.25,94945.0,94888.0,10.30728135]
["bitfinex","BTCUSD",1732547617572,0.25,94937.0,94888.0,10.30728135]
["bitfinex","BTCUSD",1732547617812,0.25,94937.0,94888.0,0.30628135]
["bitfinex","BTCUSD",1732547618052,0.31607,94936.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732547618308,0.105359,94913.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732547618590,0.31607,94936.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732547618826,0.25,94958.0,94908.0,0.0008534]
["bitfinex","BTCUSD",1732547619065,0.210668,94936.0,94908.0,0.0008534]
["bitfinex","BTCUSD",1732547619300,0.00722653,94937.0,94908.0,0.0008534]
["bitfinex","BTCUSD",1732547619301,0.25,94913.0,94908.0,0.0008534]
["bitfinex","BTCUSD",1732547619537,0.105364,94909.0,94908.0,0.0008534]
["bitfinex","BTCUSD",1732547620004,0.69759464,94909.0,94908.0,0.0008534]
["bitfinex","BTCUSD",1732547620248,0.671454,94909.0,94908.0,0.00133663]
["bitfinex","BTCUSD",1732547620502,0.671454,94909.0,94908.0,6.3e-07]
["bitfinex","BTCUSD",1732547620503,0.66609,94909.0,94908.0,6.3e-07]
["bitfinex","BTCUSD",1732547620746,1.044454,94909.0,94908.0,6.3e-07]
["bitfinex","BTCUSD",1732547621004,1.13093434,94909.0,94908.0,6.3e-07]
["bitfinex","BTCUSD",1732547621240,1.321454,94909.0,94908.0,6.3e-07]
["bitfinex","BTCUSD",1732547621483,1.271454,94909.0,94908.0,6.3e-07]
["bitfinex","BTCUSD",1732547621720,0.921454,94909.0,94908.0,0.1020149]
["bitfinex","BTCUSD",1732547622187,0.25,94909.0,94908.0,0.1020149]
["bitfinex","BTCUSD",1732547622443,0.08648034,94936.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732547622683,0.08648034,94951.0,94935.0,0.10201427]
["bitfinex","BTCUSD",1732547622920,0.08648034,94957.0,94950.0,0.10201427]
["bitfinex","BTCUSD",1732547623155,0.08648034,94957.0,94909.0,0.0806]
["bitfinex","BTCUSD",1732547623156,0.07949023,94967.0,94956.0,0.10201427]
["bitfinex","BTCUSD",1732547623397,0.09497317,94974.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732547623630,0.09497317,94974.0,94926.0,0.073]
["bitfinex","BTCUSD",1732547623631,0.0017068,94979.0,94973.0,0.10201427]
["bitfinex","BTCUSD",1732547623874,0.0017068,94979.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732547624385,0.1,95024.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732547624386,0.1294355,95025.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732547624615,0.1294355,95025.0,94926.0,0.023]
["bitfinex","BTCUSD",1732547624616,0.210477,95022.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732547624927,0.21380573,95005.0,94961.0,0.0781]
["bitfinex","BTCUSD",1732547625189,0.310536,94996.0,94961.0,0.0781]
["bitfinex","BTCUSD",1732547625402,0.21380573,95005.0,94950.0,0.001]
["bitfinex","BTCUSD",1732547625403,0.1,94995.0,94950.0,0.001]
["bitfinex","BTCUSD",1732547625667,0.21380573,95005.0,94950.0,0.001]
["bitfinex","BTCUSD",1732547625890,0.105286,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1732547626077,0.105303,94964.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732547626329,0.1,94987.0,94950.0,0.001]
["bitfinex","BTCUSD",1732547626330,0.05057435,94963.0,94961.0,0.001]
["bitfinex","BTCUSD",1732547626544,0.05057435,94963.0,94950.0,0.001]
["bitfinex","BTCUSD",1732547626545,0.01737435,94962.0,94950.0,0.001]
["bitfinex","BTCUSD",1732547626794,0.13628008,94963.0,94907.0,0.05]
["bitfinex","BTCUSD",1732547626795,0.13628008,94963.0,94924.0,0.002]
["bitfinex","BTCUSD",1732547627013,0.51982143,95028.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732547627014,0.018,95005.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732547627225,0.018,95005.0,94978.0,0.001]
["bitfinex","BTCUSD",1732547627226,0.105286,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1732547627452,0.1,94994.0,94978.0,0.10301427]
["bitfinex","BTCUSD",1732547627672,0.31584,95004.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732547627892,0.1,95019.0,95003.0,0.10201427]
["bitfinex","BTCUSD",1732547628106,0.1,95019.0,94951.0,0.05]
["bitfinex","BTCUSD",1732547628107,0.21377573,95003.0,94952.0,0.023]
["bitfinex","BTCUSD",1732547628324,0.21377573,95003.0,94952.0,0.0783]
["bitfinex","BTCUSD",1732547628601,0.1,95020.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732547628865,0.0492,95028.0,95003.0,0.10201427]
["bitfinex","BTCUSD",1732547628866,0.009,95004.0,95003.0,0.10201427]
["bitfinex","BTCUSD",1732547629071,0.1,95018.0,95003.0,0.10201427]
["bitfinex","BTCUSD",1732547629314,0.13241626,95023.0,95003.0,0.10201427]
["bitfinex","BTCUSD",1732547629554,0.13241626,95023.0,94993.0,0.001]
["bitfinex","BTCUSD",1732547629555,0.1,95007.0,95004.0,0.10201427]
["bitfinex","BTCUSD",1732547630021,0.1,95007.0,94993.0,0.001]
["bitfinex","BTCUSD",1732547630022,0.31575,95006.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732547630243,0.305269,94994.0,94993.0,0.001]
["bitfinex","BTCUSD",1732547630725,0.1,94962.0,94890.0,0.05]
["bitfinex","BTCUSD",1732547630963,0.105279,94986.0,94958.0,0.10201427]
["bitfinex","BTCUSD",1732547631229,0.41575,94994.0,94960.0,0.10201427]
["bitfinex","BTCUSD",1732547631230,0.21373573,94961.0,94960.0,0.10201427]
["bitfinex","BTCUSD",1732547633234,0.08825928,95017.0,94971.0,0.002]
["bitfinex","BTCUSD",1732547633451,0.08825928,95017.0,94913.0,0.15]
["bitfinex","BTCUSD",1732547633452,0.2,95027.0,94999.0,0.10201427]
["bitfinex","BTCUSD",1732547633676,0.2,95027.0,94927.0,0.15]
["bitfinex","BTCUSD",1732547633677,0.1,95027.0,95009.0,0.10201427]
["bitfinex","BTCUSD",1732547633927,0.1,95027.0,95010.0,0.10201427]
["bitfinex","BTCUSD",1732547634145,0.210473,95024.0,95010.0,0.10201427]
["bitfinex","BTCUSD",1732547634359,0.1,95027.0,95010.0,0.10201427]
["bitfinex","BTCUSD",1732547634360,0.31573,95026.0,95010.0,0.10201427]
["bitfinex","BTCUSD",1732547634597,0.1,95017.0,95010.0,0.10201427]
["bitfinex","BTCUSD",1732547634826,0.1,95017.0,94958.0,0.009]
["bitfinex","BTCUSD",1732547634827,0.210508,95008.0,94958.0,0.009]
["bitfinex","BTCUSD",1732547635048,0.105253,95009.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732547635272,0.41573,95016.0,95008.0,0.10201427]
["bitfinex","BTCUSD",1732547635273,0.31573,95016.0,95008.0,0.10201427]
["bitfinex","BTCUSD",1732547635492,0.1,95034.0,95010.0,0.001]
["bitfinex","BTCUSD",1732547635493,0.210475,95023.0,95010.0,0.001]
["bitfinex","BTCUSD",1732547635736,0.109,95027.0,95011.0,0.10201427]
["bitfinex","BTCUSD",1732547635965,0.31573,95022.0,95011.0,0.10201427]
["bitfinex","BTCUSD",1732547636198,0.31573,95022.0,95010.0,0.001]
["bitfinex","BTCUSD",1732547636199,0.31573,95022.0,95013.0,0.10201427]
["bitfinex","BTCUSD",1732547636635,0.31573,95022.0,95014.0,0.10201427]
["bitfinex","BTCUSD",1732547637496,0.31573,95022.0,94972.0,0.05]
["bitfinex","BTCUSD",1732547637726,0.1,95010.0,94988.0,0.10201427]
["bitfinex","BTCUSD",1732547637945,0.1,95020.0,94936.0,0.05]
["bitfinex","BTCUSD",1732547637946,0.1,95017.0,94995.0,0.10201427]
["bitfinex","BTCUSD",1732547638161,0.17656854,95047.0,94996.0,0.10201427]
["bitfinex","BTCUSD",1732547638162,0.15,95008.0,94996.0,0.10201427]
["bitfinex","BTCUSD",1732547638607,0.15,95006.0,94996.0,0.10201427]
["bitfinex","BTCUSD",1732547638845,0.31573,95007.0,94960.0,0.008]
["bitfinex","BTCUSD",1732547638846,0.1,95001.0,94960.0,0.008]
["bitfinex","BTCUSD",1732547639100,0.1,95001.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732547639101,0.105277,94987.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732547639310,0.1,95001.0,94960.0,0.008]
["bitfinex","BTCUSD",1732547639311,0.1,94970.0,94960.0,0.008]
["bitfinex","BTCUSD",1732547639527,0.1,94971.0,94960.0,0.008]
["bitfinex","BTCUSD",1732547639528,0.255306,94961.0,94960.0,0.008]
["bitfinex","BTCUSD",1732547639740,0.15,94965.0,94960.0,0.10201427]
["bitfinex","BTCUSD",1732547639960,0.15,94965.0,94909.0,0.0508534]
["bitfinex","BTCUSD",1732547639961,0.21371573,94961.0,94911.0,0.1126]
["bitfinex","BTCUSD",1732547640202,0.21371573,94961.0,94909.0,0.0008534]
["bitfinex","BTCUSD",1732547640203,0.21371573,94961.0,94960.0,0.10201427]
["bitfinex","BTCUSD",1732547640655,0.21371573,94961.0,94960.0,0.11101427]
["bitfinex","BTCUSD",1732547640878,0.36371573,94961.0,94960.0,0.009]
["bitfinex","BTCUSD",1732547641103,0.36371573,94961.0,94960.0,0.11101427]
["bitfinex","BTCUSD",1732547641772,0.36371573,94961.0,94960.0,0.009]
["bitfinex","BTCUSD",1732547641982,0.15,94960.0,94920.0,0.00105322]
["bitfinex","BTCUSD",1732547642239,0.15,94960.0,94941.0,0.10201427]
["bitfinex","BTCUSD",1732547642446,0.15,94960.0,94911.0,0.002]
["bitfinex","BTCUSD",1732547642447,0.15,94960.0,94944.0,0.10201427]
["bitfinex","BTCUSD",1732547642676,0.21371573,94959.0,94952.0,0.10201427]
["bitfinex","BTCUSD",1732547642896,0.21371573,94959.0,94911.0,0.002]
["bitfinex","BTCUSD",1732547642897,0.21371573,94959.0,94953.0,0.00105305]
["bitfinex","BTCUSD",1732547643152,0.04,95001.0,94922.0,0.1606]
["bitfinex","BTCUSD",1732547643153,0.08828249,94999.0,94962.0,0.002]
["bitfinex","BTCUSD",1732547643408,0.08828249,94999.0,94923.0,0.15105296]
["bitfinex","BTCUSD",1732547643409,0.04345345,95002.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732547643632,0.54808925,95048.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732547643633,0.1,95044.0,94992.0,0.00105253]
["bitfinex","BTCUSD",1732547643864,0.105233,95027.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732547644100,0.1,95029.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732547644349,0.1,95029.0,94977.0,0.05]
["bitfinex","BTCUSD",1732547644350,0.1,95034.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732547644566,0.1,95057.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732547644779,0.1,95054.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732547645029,0.1,95067.0,95025.0,0.00105221]
["bitfinex","BTCUSD",1732547645233,0.1,95067.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732547645234,0.002,95044.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732547645449,0.31566,95053.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732547645656,0.1,95063.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732547646119,0.1,95046.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732547646337,0.44363203,95062.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732547646338,0.105202,95055.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732547646594,0.001,95044.0,95027.0,0.1]
["bitfinex","BTCUSD",1732547646822,0.001,95044.0,95024.0,0.008]
["bitfinex","BTCUSD",1732547646823,0.31284,95045.0,95031.0,0.1]
["bitfinex","BTCUSD",1732547647061,0.30904,95045.0,95044.0,0.20401427]
["bitfinex","BTCUSD",1732547647300,0.22991811,95045.0,95044.0,0.27701427]
["bitfinex","BTCUSD",1732547647541,0.09624938,95045.0,95044.0,0.20401427]
["bitfinex","BTCUSD",1732547647780,0.09054938,95045.0,95044.0,0.2474157]
["bitfinex","BTCUSD",1732547648029,0.08104938,95045.0,95044.0,0.20401427]
["bitfinex","BTCUSD",1732547648251,0.07344938,95045.0,95044.0,0.27701427]
["bitfinex","BTCUSD",1732547648464,0.06584938,95045.0,95044.0,0.3047157]
["bitfinex","BTCUSD",1732547648684,0.03900645,95045.0,95044.0,0.3027157]
["bitfinex","BTCUSD",1732547648904,0.0170155,95045.0,95044.0,0.3047157]
["bitfinex","BTCUSD",1732547649164,0.0075155,95045.0,95044.0,0.3047157]
["bitfinex","BTCUSD",1732547649392,0.1,95120.0,95075.0,0.1]
["bitfinex","BTCUSD",1732547649603,0.1,95120.0,95091.0,0.10201427]
["bitfinex","BTCUSD",1732547649820,0.1,95120.0,95045.0,0.08047157]
["bitfinex","BTCUSD",1732547649821,3.105e-05,95115.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732547650294,3.105e-05,95115.0,95112.0,0.10201427]
["bitfinex","BTCUSD",1732547650518,0.31543,95114.0,95112.0,0.10201427]
["bitfinex","BTCUSD",1732547650742,0.31493,95114.0,95113.0,0.15]
["bitfinex","BTCUSD",1732547650949,0.30923,95114.0,95113.0,0.05]
["bitfinex","BTCUSD",1732547651184,0.1,95159.0,95120.0,0.1]
["bitfinex","BTCUSD",1732547651418,0.1,95159.0,95102.0,0.002]
["bitfinex","BTCUSD",1732547651419,0.1,95159.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732547652369,0.1,95159.0,95116.0,0.002]
["bitfinex","BTCUSD",1732547652370,0.0017082,95141.0,95135.0,0.1]
["bitfinex","BTCUSD",1732547652610,0.0017082,95141.0,95140.0,0.20201427]
["bitfinex","BTCUSD",1732547652818,0.0017082,95141.0,95136.0,0.05]
["bitfinex","BTCUSD",1732547652819,0.11129573,95140.0,95136.0,0.05]
["bitfinex","BTCUSD",1732547653259,0.0037114,95170.0,95136.0,0.05]
["bitfinex","BTCUSD",1732547653480,6e-05,95186.0,95156.0,0.002]
["bitfinex","BTCUSD",1732547653746,0.0451,95207.0,95137.0,0.02405067]
["bitfinex","BTCUSD",1732547653747,0.1,95201.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732547653970,0.31522,95185.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732547654207,0.31522,95185.0,95178.0,0.00105047]
["bitfinex","BTCUSD",1732547654446,0.31522,95185.0,95184.0,0.002]
["bitfinex","BTCUSD",1732547654673,0.31522,95185.0,95179.0,0.05]
["bitfinex","BTCUSD",1732547654889,0.31522,95185.0,95180.0,0.00105044]
["bitfinex","BTCUSD",1732547655097,0.31522,95185.0,95184.0,0.002]
["bitfinex","BTCUSD",1732547655309,0.0017104,95221.0,95184.0,0.15201427]
["bitfinex","BTCUSD",1732547655570,0.105022,95218.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732547655777,0.1,95207.0,95151.0,0.05]
["bitfinex","BTCUSD",1732547655983,0.315088,95211.0,95182.0,0.10201427]
["bitfinex","BTCUSD",1732547655984,0.1,95211.0,95182.0,0.10201427]
["bitfinex","BTCUSD",1732547656199,0.1,95211.0,95072.0,0.1106]
["bitfinex","BTCUSD",1732547656200,0.31512,95206.0,95191.0,0.10201427]
["bitfinex","BTCUSD",1732547656449,0.31512,95206.0,95194.0,0.10201427]
["bitfinex","BTCUSD",1732547656665,0.0017068,95237.0,95197.0,0.002]
["bitfinex","BTCUSD",1732547657097,0.31508,95229.0,95219.0,0.002]
["bitfinex","BTCUSD",1732547657313,0.0017068,95237.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732547657598,0.0017068,95237.0,95236.0,0.10201427]
["bitfinex","BTCUSD",1732547657825,0.209892,95287.0,95236.0,0.10201427]
["bitfinex","BTCUSD",1732547658055,0.209892,95287.0,95191.0,0.0457]
["bitfinex","BTCUSD",1732547658056,0.31501,95237.0,95232.0,0.1]
["bitfinex","BTCUSD",1732547658265,0.31411,95237.0,95233.0,0.10201427]
["bitfinex","BTCUSD",1732547658474,0.31411,95237.0,95236.0,0.20201427]
["bitfinex","BTCUSD",1732547658680,0.0042,95261.0,95239.0,0.1]
["bitfinex","BTCUSD",1732547658902,0.0042,95261.0,95240.0,0.10201427]
["bitfinex","BTCUSD",1732547659114,0.31496,95260.0,95251.0,0.1]
["bitfinex","BTCUSD",1732547659353,0.31496,95260.0,95252.0,0.10201427]
["bitfinex","BTCUSD",1732547659567,0.31496,95260.0,95259.0,0.1]
["bitfinex","BTCUSD",1732547659778,0.31496,95260.0,95259.0,0.20201427]
["bitfinex","BTCUSD",1732547659988,0.31496,95260.0,95259.0,0.2222157]
["bitfinex","BTCUSD",1732547660203,0.31496,95260.0,95259.0,0.20201427]
["bitfinex","BTCUSD",1732547660426,0.18926,95260.0,95259.0,0.20201427]
["bitfinex","BTCUSD",1732547660665,0.18926,95260.0,95259.0,0.47701427]
["bitfinex","BTCUSD",1732547660899,0.18926,95260.0,95259.0,0.25201427]
["bitfinex","BTCUSD",1732547661140,0.18926,95260.0,95259.0,0.10201427]
["bitfinex","BTCUSD",1732547661380,0.18901126,95260.0,95250.0,0.1]
["bitfinex","BTCUSD",1732547661630,0.18901126,95260.0,95170.0,0.001]
["bitfinex","BTCUSD",1732547661631,0.002,95218.0,95217.0,0.05701366]
["bitfinex","BTCUSD",1732547661871,0.002,95218.0,95140.0,0.042014]
["bitfinex","BTCUSD",1732547661872,0.002,95200.0,95140.0,0.042014]
["bitfinex","BTCUSD",1732547662113,0.002,95200.0,95100.0,0.02623135]
["bitfinex","BTCUSD",1732547662114,0.002,95200.0,95199.0,0.07343978]
["bitfinex","BTCUSD",1732547662329,0.55702256,95187.0,95101.0,0.04306415]
["bitfinex","BTCUSD",1732547662545,0.42877005,95105.0,95101.0,0.02040054]
["bitfinex","BTCUSD",1732547662761,0.55738339,95185.0,95101.0,0.02040054]
["bitfinex","BTCUSD",1732547662762,0.39807,95135.0,95102.0,0.00692955]
["bitfinex","BTCUSD",1732547663021,0.55738339,95185.0,95102.0,0.00692955]
["bitfinex","BTCUSD",1732547663022,0.55738339,95185.0,95103.0,0.00535614]
["bitfinex","BTCUSD",1732547663236,0.96405987,95184.0,95103.0,0.11595614]
["bitfinex","BTCUSD",1732547663453,1.79959838,95183.0,95105.0,0.1106]
["bitfinex","BTCUSD",1732547663677,1.79959838,95183.0,95104.0,0.01159561]
["bitfinex","BTCUSD",1732547663678,0.0870763,95149.0,95106.0,0.0943]
["bitfinex","BTCUSD",1732547663902,0.13061446,95159.0,95107.0,0.01104517]
["bitfinex","BTCUSD",1732547664116,0.21756507,95168.0,95129.0,0.1106]
["bitfinex","BTCUSD",1732547664117,0.27976552,95168.0,95129.0,0.1106]
["bitfinex","BTCUSD",1732547664369,0.0752988,95168.0,95129.0,0.1106]
["bitfinex","BTCUSD",1732547664578,0.31531,95182.0,95130.0,0.1106]
["bitfinex","BTCUSD",1732547664579,0.0752988,95169.0,95130.0,0.1106]
["bitfinex","BTCUSD",1732547664793,0.31531,95182.0,95132.0,0.1106]
["bitfinex","BTCUSD",1732547665008,0.31531,95182.0,95140.0,0.1106]
["bitfinex","BTCUSD",1732547665009,0.2811891,95182.0,95140.0,0.1106]
["bitfinex","BTCUSD",1732547665222,0.2811891,95182.0,95133.0,0.03751518]
["bitfinex","BTCUSD",1732547665223,0.2811891,95182.0,95146.0,0.1106]
["bitfinex","BTCUSD",1732547665442,0.2811891,95182.0,95152.0,0.1106]
["bitfinex","BTCUSD",1732547665679,0.2811891,95182.0,95157.0,0.15]
["bitfinex","BTCUSD",1732547665915,0.2811891,95182.0,95166.0,0.1106]
["bitfinex","BTCUSD",1732547666170,0.2811891,95182.0,95172.0,0.1106]
["bitfinex","BTCUSD",1732547666171,0.25202632,95182.0,95172.0,0.1106]
["bitfinex","BTCUSD",1732547666410,0.14626847,95182.0,95181.0,0.36261427]
["bitfinex","BTCUSD",1732547666621,0.10041159,95182.0,95181.0,0.38561427]
["bitfinex","BTCUSD",1732547666839,0.07016064,95182.0,95181.0,0.4241757]
["bitfinex","BTCUSD",1732547667292,0.30882892,95274.0,95181.0,0.4241757]
["bitfinex","BTCUSD",1732547667293,0.002,95255.0,95187.0,0.1106]
["bitfinex","BTCUSD",1732547667503,0.002,95251.0,95182.0,0.023]
["bitfinex","BTCUSD",1732547667740,0.002,95251.0,95183.0,0.1106]
["bitfinex","BTCUSD",1732547667992,0.002,95255.0,95183.0,0.1106]
["bitfinex","BTCUSD",1732547668227,0.002,95255.0,95185.0,0.1106]
["bitfinex","BTCUSD",1732547668445,0.002,95260.0,95254.0,0.10201427]
["bitfinex","BTCUSD",1732547668702,0.00171,95288.0,95259.0,0.10197427]
["bitfinex","BTCUSD",1732547668922,0.00171,95288.0,95182.0,0.01346503]
["bitfinex","BTCUSD",1732547668923,0.00171,95288.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732547670644,0.00171,95288.0,95287.0,0.11101427]
["bitfinex","BTCUSD",1732547670864,0.1,95341.0,95287.0,0.11101427]
["bitfinex","BTCUSD",1732547671076,0.004197,95345.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732547671077,0.1,95336.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732547671324,0.05,95336.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732547671565,0.002,95315.0,95242.0,0.14910462]
["bitfinex","BTCUSD",1732547671797,0.002,95315.0,95101.0,0.4]
["bitfinex","BTCUSD",1732547671798,0.002,95315.0,95304.0,0.10201427]
["bitfinex","BTCUSD",1732547672037,0.00060946,95315.0,95304.0,0.10201427]
["bitfinex","BTCUSD",1732547672263,0.11734517,95355.0,95210.0,0.00139054]
["bitfinex","BTCUSD",1732547672264,0.00060946,95283.0,95210.0,0.00139054]
["bitfinex","BTCUSD",1732547672504,0.00060946,95291.0,95255.0,0.10201427]
["bitfinex","BTCUSD",1732547672745,0.00060946,95291.0,95150.0,0.25]
["bitfinex","BTCUSD",1732547672746,0.00060946,95291.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732547672970,0.15,95308.0,95259.0,0.10306333]
["bitfinex","BTCUSD",1732547673217,0.0461,95316.0,95260.0,0.01030633]
["bitfinex","BTCUSD",1732547673218,0.00060946,95300.0,95260.0,0.01030633]
["bitfinex","BTCUSD",1732547673425,0.00060946,95308.0,95260.0,0.01030633]
["bitfinex","BTCUSD",1732547673676,0.00060946,95308.0,95283.0,0.10201427]
["bitfinex","BTCUSD",1732547673910,0.00060946,95308.0,95287.0,0.007]
["bitfinex","BTCUSD",1732547673911,0.001,95288.0,95287.0,0.007]
["bitfinex","BTCUSD",1732547674128,0.0492,95358.0,95250.0,0.00139054]
["bitfinex","BTCUSD",1732547674129,0.1,95328.0,95252.0,0.1106]
["bitfinex","BTCUSD",1732547674363,0.1,95328.0,95222.0,0.15]
["bitfinex","BTCUSD",1732547674364,0.00060946,95315.0,95258.0,0.023]
["bitfinex","BTCUSD",1732547674614,0.1,95325.0,95074.0,0.00369467]
["bitfinex","BTCUSD",1732547674615,0.001,95300.0,95259.0,0.001049]
["bitfinex","BTCUSD",1732547674848,0.00060946,95308.0,95251.0,0.02439054]
["bitfinex","BTCUSD",1732547675072,0.00060946,95311.0,95279.0,0.10201427]
["bitfinex","BTCUSD",1732547675304,0.001,95288.0,95287.0,0.007]
["bitfinex","BTCUSD",1732547675998,0.251,95288.0,95287.0,0.007]
["bitfinex","BTCUSD",1732547676446,0.00060946,95283.0,95226.0,0.00139054]
["bitfinex","BTCUSD",1732547676717,0.00060946,95283.0,95259.0,0.006]
["bitfinex","BTCUSD",1732547676964,0.00060946,95285.0,95260.0,0.10306358]
["bitfinex","BTCUSD",1732547677182,0.00060946,95294.0,95260.0,0.10306358]
["bitfinex","BTCUSD",1732547677416,0.00060946,95294.0,95260.0,0.10201427]
["bitfinex","BTCUSD",1732547677634,0.00060946,95294.0,95231.0,0.0904]
["bitfinex","BTCUSD",1732547677635,0.1,95278.0,95231.0,0.0904]
["bitfinex","BTCUSD",1732547677847,0.001,95288.0,95232.0,0.10201427]
["bitfinex","BTCUSD",1732547677848,0.00060946,95266.0,95232.0,0.10201427]
["bitfinex","BTCUSD",1732547678297,0.15,95267.0,95232.0,0.10201427]
["bitfinex","BTCUSD",1732547678298,0.15060946,95267.0,95232.0,0.10201427]
["bitfinex","BTCUSD",1732547678534,0.1,95303.0,95231.0,0.0904]
["bitfinex","BTCUSD",1732547678535,0.15,95294.0,95247.0,0.0904]
["bitfinex","BTCUSD",1732547678748,0.002,95294.0,95252.0,0.10201427]
["bitfinex","BTCUSD",1732547678965,0.002,95294.0,95194.0,0.1106]
["bitfinex","BTCUSD",1732547678966,0.10201427,95293.0,95253.0,0.10201427]
["bitfinex","BTCUSD",1732547679184,0.095,95281.0,95221.0,0.005]
["bitfinex","BTCUSD",1732547679409,0.095,95281.0,95164.0,0.210162]
["bitfinex","BTCUSD",1732547679410,0.095,95279.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732547679665,0.095,95279.0,95158.0,0.210174]
["bitfinex","BTCUSD",1732547679666,0.002,95256.0,95227.0,0.01621931]
["bitfinex","BTCUSD",1732547679874,0.002,95256.0,95229.0,0.10201427]
["bitfinex","BTCUSD",1732547680098,0.1,95293.0,95231.0,0.10201427]
["bitfinex","BTCUSD",1732547680099,0.001,95259.0,95231.0,0.10201427]
["bitfinex","BTCUSD",1732547680338,0.002,95260.0,95231.0,0.10201427]
["bitfinex","BTCUSD",1732547680579,0.002,95260.0,95221.0,0.006]
["bitfinex","BTCUSD",1732547680810,0.31498,95259.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732547681022,0.31498,95259.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732547681911,0.31498,95259.0,95257.0,0.15]
["bitfinex","BTCUSD",1732547682185,0.31498,95259.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732547682457,0.31498,95259.0,95258.0,0.25201427]
["bitfinex","BTCUSD",1732547682918,0.31498,95259.0,95258.0,0.25701427]
["bitfinex","BTCUSD",1732547683163,0.25930075,95259.0,95258.0,0.28001427]
["bitfinex","BTCUSD",1732547683659,0.25930075,95259.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732547683876,0.26030075,95259.0,95258.0,0.10301427]
["bitfinex","BTCUSD",1732547684110,0.26130075,95259.0,95258.0,0.10301427]
["bitfinex","BTCUSD",1732547684326,0.16030075,95259.0,95258.0,0.10301427]
["bitfinex","BTCUSD",1732547684572,0.16130075,95259.0,95258.0,0.10901427]
["bitfinex","BTCUSD",1732547685453,0.16030075,95259.0,95258.0,0.10301427]
["bitfinex","BTCUSD",1732547685891,0.15930075,95259.0,95258.0,0.30201427]
["bitfinex","BTCUSD",1732547686363,0.16030075,95259.0,95258.0,0.31001427]
["bitfinex","BTCUSD",1732547686866,0.16030075,95259.0,95258.0,0.208]
["bitfinex","BTCUSD",1732547687085,0.16230075,95259.0,95258.0,0.208]
["bitfinex","BTCUSD",1732547687298,0.002,95255.0,95192.0,0.1106]
["bitfinex","BTCUSD",1732547687549,0.16030075,95259.0,95234.0,0.10201427]
["bitfinex","BTCUSD",1732547687768,0.16030075,95259.0,95192.0,0.1216344]
["bitfinex","BTCUSD",1732547687769,0.15930075,95254.0,95192.0,0.1106]
["bitfinex","BTCUSD",1732547688256,0.15930075,95254.0,95234.0,0.10201427]
["bitfinex","BTCUSD",1732547688971,0.15930075,95254.0,95241.0,0.10201427]
["bitfinex","BTCUSD",1732547689422,0.15930075,95254.0,95194.0,0.210096]
["bitfinex","BTCUSD",1732547689423,0.15930075,95254.0,95225.0,0.1106]
["bitfinex","BTCUSD",1732547689640,0.15342395,95254.0,95246.0,0.10201427]
["bitfinex","BTCUSD",1732547689887,0.15342395,95254.0,95247.0,0.15]
["bitfinex","BTCUSD",1732547690105,0.15342395,95254.0,95248.0,0.10201427]
["bitfinex","BTCUSD",1732547690646,0.15342395,95254.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732547690647,0.06192814,95254.0,95253.0,0.10201427]
["bitfinex","BTCUSD",1732547691078,0.06292814,95254.0,95253.0,0.10201427]
["bitfinex","BTCUSD",1732547691300,0.06292814,95254.0,95246.0,0.007]
["bitfinex","BTCUSD",1732547691511,0.06292814,95254.0,95246.0,0.0066]
["bitfinex","BTCUSD",1732547691733,0.06292814,95254.0,95233.0,0.0077006]
["bitfinex","BTCUSD",1732547692036,0.06292814,95254.0,95234.0,0.10201427]
["bitfinex","BTCUSD",1732547692247,0.06142814,95254.0,95235.0,0.1106]
["bitfinex","BTCUSD",1732547692429,0.06142814,95254.0,95233.0,0.0017006]
["bitfinex","BTCUSD",1732547692430,0.06242814,95254.0,95253.0,0.006]
["bitfinex","BTCUSD",1732547692691,0.06242814,95254.0,95253.0,0.10201427]
["bitfinex","BTCUSD",1732547692920,0.06242814,95254.0,95253.0,0.21261427]
["bitfinex","BTCUSD",1732547693145,0.02094408,95254.0,95253.0,0.38561427]
["bitfinex","BTCUSD",1732547693365,0.0784,95315.0,95257.0,0.1106]
["bitfinex","BTCUSD",1732547693581,0.0784,95315.0,95277.0,0.2606]
["bitfinex","BTCUSD",1732547693846,0.0784,95315.0,95280.0,0.15]
["bitfinex","BTCUSD",1732547694079,0.0784,95315.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732547694584,0.0784,95315.0,95230.0,0.210017]
["bitfinex","BTCUSD",1732547694585,0.002,95300.0,95247.0,0.0017006]
["bitfinex","BTCUSD",1732547694797,0.0784,95315.0,95247.0,0.0017006]
["bitfinex","BTCUSD",1732547694798,0.1,95292.0,95254.0,0.10201427]
["bitfinex","BTCUSD",1732547695045,0.1,95284.0,95253.0,0.005]
["bitfinex","BTCUSD",1732547695288,0.1,95284.0,95247.0,0.0017006]
["bitfinex","BTCUSD",1732547695289,0.002,95275.0,95257.0,0.007]
["bitfinex","BTCUSD",1732547695531,0.0008503,95259.0,95257.0,0.007]
["bitfinex","BTCUSD",1732547695758,0.0008503,95259.0,95258.0,0.00104949]
["bitfinex","BTCUSD",1732547695973,0.0008503,95259.0,95247.0,0.0017006]
["bitfinex","BTCUSD",1732547696193,0.0008503,95259.0,95254.0,0.005]
["bitfinex","BTCUSD",1732547696448,0.0008503,95259.0,95247.0,0.0017006]
["bitfinex","BTCUSD",1732547696655,0.0008503,95259.0,95257.0,0.004]
["bitfinex","BTCUSD",1732547697136,0.0008503,95259.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732547697352,0.0008503,95259.0,95257.0,0.004]
["bitfinex","BTCUSD",1732547698092,0.0018503,95259.0,95257.0,0.006]
["bitfinex","BTCUSD",1732547698792,0.0018503,95259.0,95247.0,0.0067006]
["bitfinex","BTCUSD",1732547698793,0.0008503,95259.0,95247.0,0.0067006]
["bitfinex","BTCUSD",1732547699252,0.0008503,95259.0,95257.0,0.006]
["bitfinex","BTCUSD",1732547699253,0.0018503,95259.0,95257.0,0.006]
["bitfinex","BTCUSD",1732547700653,0.0018503,95259.0,95247.0,0.0017006]
["bitfinex","BTCUSD",1732547700654,0.002,95254.0,95247.0,0.0017006]
["bitfinex","BTCUSD",1732547700909,0.0008503,95259.0,95162.0,0.0017034]
["bitfinex","BTCUSD",1732547700910,0.102,95248.0,95162.0,0.0017034]
["bitfinex","BTCUSD",1732547701166,0.23091427,95253.0,95192.0,0.10201427]
["bitfinex","BTCUSD",1732547701167,0.1,95234.0,95192.0,0.10201427]
["bitfinex","BTCUSD",1732547701403,0.1,95241.0,95192.0,0.10201427]
["bitfinex","BTCUSD",1732547701632,0.3789,95253.0,95193.0,0.00104982]
["bitfinex","BTCUSD",1732547701633,0.1289,95253.0,95193.0,0.00104982]
["bitfinex","BTCUSD",1732547701852,0.08929287,95240.0,95216.0,0.1106]
["bitfinex","BTCUSD",1732547702078,0.08929287,95240.0,95233.0,0.10201427]
["bitfinex","BTCUSD",1732547702339,0.10278574,95243.0,95239.0,0.15]
["bitfinex","BTCUSD",1732547702606,0.04559782,95256.0,95244.0,0.1106]
["bitfinex","BTCUSD",1732547702823,0.04559782,95256.0,95191.0,0.00068712]
["bitfinex","BTCUSD",1732547703055,0.1,95241.0,95212.0,0.10201427]
["bitfinex","BTCUSD",1732547703323,0.1,95233.0,95193.0,0.004]
["bitfinex","BTCUSD",1732547703578,0.15081427,95240.0,95193.0,0.004]
["bitfinex","BTCUSD",1732547703579,0.0488,95240.0,95194.0,0.00999398]
["bitfinex","BTCUSD",1732547703828,0.002,95218.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732547704049,0.002,95218.0,95194.0,0.00894413]
["bitfinex","BTCUSD",1732547704050,0.1,95211.0,95194.0,0.00894413]
["bitfinex","BTCUSD",1732547704264,0.102,95195.0,95194.0,0.00894413]
["bitfinex","BTCUSD",1732547704494,0.1,95194.0,95193.0,0.004]
["bitfinex","BTCUSD",1732547704725,0.1,95194.0,95191.0,0.00068712]
["bitfinex","BTCUSD",1732547704726,0.35,95192.0,95191.0,0.00068712]
["bitfinex","BTCUSD",1732547704968,0.35401427,95192.0,95191.0,0.00068712]
["bitfinex","BTCUSD",1732547705187,0.35401427,95192.0,95162.0,0.0017034]
["bitfinex","BTCUSD",1732547705188,0.35,95182.0,95162.0,0.0017034]
["bitfinex","BTCUSD",1732547705488,0.35401427,95182.0,95162.0,0.0017034]
["bitfinex","BTCUSD",1732547705733,0.10201427,95182.0,95163.0,0.00105048]
["bitfinex","BTCUSD",1732547705949,0.0488,95191.0,95163.0,0.00105048]
["bitfinex","BTCUSD",1732547706166,0.1,95183.0,95162.0,0.0017034]
["bitfinex","BTCUSD",1732547706383,0.1,95185.0,95162.0,0.0017034]
["bitfinex","BTCUSD",1732547706630,0.20201427,95182.0,95162.0,0.0017034]
["bitfinex","BTCUSD",1732547706847,0.093006,95193.0,95163.0,0.00105034]
["bitfinex","BTCUSD",1732547707051,0.093006,95186.0,95162.0,0.0017034]
["bitfinex","BTCUSD",1732547707317,0.1,95209.0,95162.0,0.0017034]
["bitfinex","BTCUSD",1732547707318,0.095006,95212.0,95182.0,0.10306459]
["bitfinex","BTCUSD",1732547707578,0.2999183,95206.0,95182.0,0.21366459]
["bitfinex","BTCUSD",1732547707831,0.2999183,95206.0,95183.0,0.1106]
["bitfinex","BTCUSD",1732547708040,0.2999183,95206.0,95189.0,0.1106]
["bitfinex","BTCUSD",1732547708294,0.2999183,95206.0,95183.0,0.00105006]
["bitfinex","BTCUSD",1732547708295,0.2999183,95205.0,95193.0,0.173]
["bitfinex","BTCUSD",1732547708515,0.03,95224.0,95207.0,0.15]
["bitfinex","BTCUSD",1732547708774,0.23448313,95229.0,95212.0,0.1106]
["bitfinex","BTCUSD",1732547709012,0.171706,95249.0,95220.0,0.1106]
["bitfinex","BTCUSD",1732547709253,0.30136344,95258.0,95224.0,0.1336]
["bitfinex","BTCUSD",1732547709486,0.076,95270.0,95220.0,0.10201427]
["bitfinex","BTCUSD",1732547709487,0.22417084,95241.0,95231.0,0.15]
["bitfinex","BTCUSD",1732547709718,0.26892553,95240.0,95234.0,0.1106]
["bitfinex","BTCUSD",1732547709927,0.26892553,95240.0,95237.0,0.1106]
["bitfinex","BTCUSD",1732547710164,0.26892553,95240.0,95239.0,0.1106]
["bitfinex","BTCUSD",1732547710405,0.26892553,95240.0,95239.0,0.38561427]
["bitfinex","BTCUSD",1732547710406,0.18166498,95240.0,95239.0,0.38561427]
["bitfinex","BTCUSD",1732547710658,0.10787432,95240.0,95239.0,0.38561427]
["bitfinex","BTCUSD",1732547710916,0.10597432,95240.0,95239.0,0.10201427]
["bitfinex","BTCUSD",1732547711185,0.10597432,95240.0,95213.0,0.041974]
["bitfinex","BTCUSD",1732547711416,0.10597432,95240.0,95214.0,0.10306399]
["bitfinex","BTCUSD",1732547711417,0.17958514,95227.0,95214.0,0.10306399]
["bitfinex","BTCUSD",1732547711673,0.13468594,95226.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732547711917,0.42097432,95240.0,95215.0,0.10201427]
["bitfinex","BTCUSD",1732547711918,0.13468594,95234.0,95215.0,0.10201427]
["bitfinex","BTCUSD",1732547712121,0.13468594,95228.0,95224.0,0.005]
["bitfinex","BTCUSD",1732547712584,0.093006,95239.0,95207.0,0.004]
["bitfinex","BTCUSD",1732547712809,0.42097432,95240.0,95216.0,0.00104981]
["bitfinex","BTCUSD",1732547713046,0.42097432,95240.0,95218.0,0.2606]
["bitfinex","BTCUSD",1732547713304,0.42097432,95240.0,95220.0,0.2606]
["bitfinex","BTCUSD",1732547713520,0.42097432,95240.0,95222.0,0.21261427]
["bitfinex","BTCUSD",1732547713776,0.42097432,95240.0,95227.0,0.173]
["bitfinex","BTCUSD",1732547714017,0.42097432,95240.0,95234.0,0.1106]
["bitfinex","BTCUSD",1732547714255,0.42097432,95240.0,95239.0,0.38561427]
["bitfinex","BTCUSD",1732547714485,0.10597432,95240.0,95239.0,0.36261427]
["bitfinex","BTCUSD",1732547714730,0.10597432,95240.0,95219.0,0.087178]
["bitfinex","BTCUSD",1732547714731,0.10597432,95240.0,95230.0,0.1106]
["bitfinex","BTCUSD",1732547714996,0.08984204,95238.0,95219.0,0.041978]
["bitfinex","BTCUSD",1732547715255,0.08984204,95239.0,95225.0,0.00104969]
["bitfinex","BTCUSD",1732547715508,0.22452798,95239.0,95219.0,0.041978]
["bitfinex","BTCUSD",1732547715745,0.093006,95242.0,95219.0,0.041978]
["bitfinex","BTCUSD",1732547715746,0.08984204,95233.0,95219.0,0.14399227]
["bitfinex","BTCUSD",1732547716005,0.18284804,95232.0,95219.0,0.041978]
["bitfinex","BTCUSD",1732547716255,0.18284804,95232.0,95181.0,0.00135]
["bitfinex","BTCUSD",1732547716256,0.093006,95222.0,95220.0,0.004]
["bitfinex","BTCUSD",1732547716519,0.08984204,95227.0,95220.0,0.00504982]
["bitfinex","BTCUSD",1732547716751,0.08984204,95228.0,95220.0,0.004]
["bitfinex","BTCUSD",1732547716988,0.08984204,95228.0,95221.0,0.21366401]
["bitfinex","BTCUSD",1732547717238,0.08984204,95242.0,95227.0,0.10201427]
["bitfinex","BTCUSD",1732547717480,0.17959319,95250.0,95182.0,0.041988]
["bitfinex","BTCUSD",1732547717481,0.08984204,95251.0,95229.0,0.1106]
["bitfinex","BTCUSD",1732547717723,0.13468594,95252.0,95182.0,0.25211]
["bitfinex","BTCUSD",1732547717724,0.093006,95238.0,95187.0,0.1106]
["bitfinex","BTCUSD",1732547717952,0.093006,95238.0,95222.0,0.0005]
["bitfinex","BTCUSD",1732547717953,0.093006,95226.0,95222.0,0.0005]
["bitfinex","BTCUSD",1732547718191,0.1,95230.0,95222.0,0.0005]
["bitfinex","BTCUSD",1732547718192,0.093006,95223.0,95222.0,0.0005]
["bitfinex","BTCUSD",1732547718436,0.19502027,95223.0,95222.0,0.0005]
["bitfinex","BTCUSD",1732547718650,0.27098459,95223.0,95222.0,0.0005]
["bitfinex","BTCUSD",1732547718876,0.09237032,95220.0,95219.0,0.007]
["bitfinex","BTCUSD",1732547719324,0.08990642,95221.0,95219.0,0.004]
["bitfinex","BTCUSD",1732547719541,0.0766,95223.0,95219.0,0.004]
["bitfinex","BTCUSD",1732547719761,0.0766,95223.0,95222.0,0.003]
["bitfinex","BTCUSD",1732547720253,0.08992428,95223.0,95222.0,0.003]
["bitfinex","BTCUSD",1732547720504,0.1,95217.0,95202.0,0.0017006]
["bitfinex","BTCUSD",1732547720681,0.13488835,95227.0,95202.0,0.0017006]
["bitfinex","BTCUSD",1732547720682,0.17387032,95203.0,95202.0,0.00017129]
["bitfinex","BTCUSD",1732547720945,0.17387032,95203.0,95202.0,1.507e-05]
["bitfinex","BTCUSD",1732547720946,0.42128459,95203.0,95202.0,1.507e-05]
["bitfinex","BTCUSD",1732547721166,0.42328459,95203.0,95202.0,1.507e-05]
["bitfinex","BTCUSD",1732547721412,0.42128459,95203.0,95202.0,1.507e-05]
["bitfinex","BTCUSD",1732547721639,0.21927032,95203.0,95202.0,1.507e-05]
["bitfinex","BTCUSD",1732547721852,0.09237032,95186.0,95182.0,0.7]
["bitfinex","BTCUSD",1732547722068,0.09237032,95183.0,95182.0,0.7]
["bitfinex","BTCUSD",1732547722315,0.1269,95203.0,95182.0,0.17471731]
["bitfinex","BTCUSD",1732547722316,0.00392956,95184.0,95182.0,0.17471731]
["bitfinex","BTCUSD",1732547722540,0.00392956,95192.0,95183.0,0.10201427]
["bitfinex","BTCUSD",1732547722768,0.02,95204.0,95183.0,0.10201427]
["bitfinex","BTCUSD",1732547722769,0.00392956,95191.0,95186.0,0.10201427]
["bitfinex","BTCUSD",1732547722986,0.08986021,95201.0,95191.0,0.15]
["bitfinex","BTCUSD",1732547723279,0.08986021,95201.0,95187.0,0.00105001]
["bitfinex","BTCUSD",1732547723280,0.08986021,95201.0,95195.0,0.15]
["bitfinex","BTCUSD",1732547723552,0.08986021,95226.0,95198.0,0.15]
["bitfinex","BTCUSD",1732547723798,0.09237032,95216.0,95202.0,0.004]
["bitfinex","BTCUSD",1732547724048,0.08986021,95226.0,95205.0,0.023]
["bitfinex","BTCUSD",1732547724322,0.22716402,95218.0,95207.0,0.15]
["bitfinex","BTCUSD",1732547724554,0.22478174,95227.0,95207.0,0.15]
["bitfinex","BTCUSD",1732547724555,0.1347937,95219.0,95209.0,0.15]
["bitfinex","BTCUSD",1732547724796,0.1347937,95218.0,95209.0,0.15]
["bitfinex","BTCUSD",1732547725012,0.1347937,95218.0,95212.0,0.023]
["bitfinex","BTCUSD",1732547725236,0.1347937,95218.0,95214.0,0.15]
["bitfinex","BTCUSD",1732547725454,0.08986021,95234.0,95184.0,0.8106]
["bitfinex","BTCUSD",1732547725455,0.08986021,95234.0,95217.0,0.023]
["bitfinex","BTCUSD",1732547725691,0.08986021,95240.0,95220.0,0.173]
["bitfinex","BTCUSD",1732547725917,0.08986021,95240.0,95232.0,0.15]
["bitfinex","BTCUSD",1732547726136,0.08986021,95240.0,95236.0,0.173]
["bitfinex","BTCUSD",1732547726353,0.0008503,95259.0,95238.0,0.173]
["bitfinex","BTCUSD",1732547726354,0.08986021,95248.0,95238.0,0.173]
["bitfinex","BTCUSD",1732547726603,0.08986021,95248.0,95245.0,0.15]
["bitfinex","BTCUSD",1732547726820,0.06345103,95248.0,95247.0,0.27501427]
["bitfinex","BTCUSD",1732547727049,0.22441386,95283.0,95276.0,0.5415497]
["bitfinex","BTCUSD",1732547727262,0.13465453,95278.0,95277.0,0.27606335]
["bitfinex","BTCUSD",1732547727472,0.13465453,95278.0,95277.0,0.25201427]
["bitfinex","BTCUSD",1732547727757,0.13465453,95278.0,95277.0,0.27501427]
["bitfinex","BTCUSD",1732547727958,0.13465453,95278.0,95277.0,0.25201427]
["bitfinex","BTCUSD",1732547728196,0.13465453,95278.0,95277.0,0.27501427]
["bitfinex","BTCUSD",1732547728690,0.13465453,95278.0,95276.0,0.004]
["bitfinex","BTCUSD",1732547728908,0.13465453,95278.0,95277.0,0.25201427]
["bitfinex","BTCUSD",1732547729125,0.13465453,95278.0,95277.0,0.27501427]
["bitfinex","BTCUSD",1732547729577,0.00140222,95278.0,95277.0,0.28264395]
["bitfinex","BTCUSD",1732547729842,0.13466073,95281.0,95280.0,0.11258268]
["bitfinex","BTCUSD",1732547729843,0.12651585,95281.0,95280.0,0.11258268]
["bitfinex","BTCUSD",1732547730099,0.12651585,95281.0,95280.0,0.38561427]
["bitfinex","BTCUSD",1732547730632,0.22441386,95283.0,95280.0,0.38561427]
["bitfinex","BTCUSD",1732547730633,0.08141471,95283.0,95282.0,0.39618068]
["bitfinex","BTCUSD",1732547730824,0.08141471,95283.0,95282.0,0.38759495]
["bitfinex","BTCUSD",1732547730825,0.01314091,95283.0,95282.0,0.38759495]
["bitfinex","BTCUSD",1732547731078,0.30295871,95312.0,95300.0,0.00762968]
["bitfinex","BTCUSD",1732547731079,0.27412342,95312.0,95300.0,0.00762968]
["bitfinex","BTCUSD",1732547731289,0.27412342,95312.0,95311.0,0.25201427]
["bitfinex","BTCUSD",1732547731560,0.27412342,95312.0,95311.0,0.27501427]
["bitfinex","BTCUSD",1732547732436,0.00102005,95314.0,95312.0,0.173]
["bitfinex","BTCUSD",1732547732653,0.09237032,95354.0,95312.0,0.173]
["bitfinex","BTCUSD",1732547732654,0.20193073,95330.0,95314.0,0.173]
["bitfinex","BTCUSD",1732547732884,0.20193073,95330.0,95324.0,0.173]
["bitfinex","BTCUSD",1732547733100,0.20193073,95330.0,95329.0,0.25201427]
["bitfinex","BTCUSD",1732547734488,0.20193073,95330.0,95329.0,0.27501427]
["bitfinex","BTCUSD",1732547734728,0.18193073,95330.0,95329.0,0.25201427]
["bitfinex","BTCUSD",1732547734933,0.18193073,95330.0,95329.0,0.27501427]
["bitfinex","BTCUSD",1732547735392,0.18193073,95330.0,95329.0,0.27901427]
["bitfinex","BTCUSD",1732547735619,0.09237032,95354.0,95330.0,0.173]
["bitfinex","BTCUSD",1732547735827,0.0454,95359.0,95310.0,0.01077287]
["bitfinex","BTCUSD",1732547735828,0.0454,95359.0,95334.0,0.173]
["bitfinex","BTCUSD",1732547736094,0.09237032,95345.0,95336.0,0.15]
["bitfinex","BTCUSD",1732547736330,0.09237032,95358.0,95338.0,0.15]
["bitfinex","BTCUSD",1732547736543,0.09237032,95355.0,95340.0,0.15]
["bitfinex","BTCUSD",1732547736795,0.09237032,95355.0,95342.0,0.15]
["bitfinex","BTCUSD",1732547737018,0.09237032,95355.0,95329.0,0.008]
["bitfinex","BTCUSD",1732547737019,0.09237032,95334.0,95329.0,0.008]
["bitfinex","BTCUSD",1732547737247,0.09237032,95330.0,95329.0,0.008]
["bitfinex","BTCUSD",1732547737467,0.09237032,95330.0,95257.0,0.0474]
["bitfinex","BTCUSD",1732547737468,0.09237032,95304.0,95257.0,0.0474]
["bitfinex","BTCUSD",1732547737701,0.09237032,95293.0,95266.0,0.10201427]
["bitfinex","BTCUSD",1732547737941,0.09237032,95286.0,95266.0,0.10201427]
["bitfinex","BTCUSD",1732547738172,0.09237032,95281.0,95266.0,0.10201427]
["bitfinex","BTCUSD",1732547738425,0.09237032,95274.0,95239.0,0.01107384]
["bitfinex","BTCUSD",1732547738667,0.1498,95293.0,95239.0,0.01107384]
["bitfinex","BTCUSD",1732547738668,0.042,95293.0,95267.0,0.10201427]
["bitfinex","BTCUSD",1732547738890,0.1,95337.0,95239.0,0.01107384]
["bitfinex","BTCUSD",1732547738891,0.09237032,95304.0,95277.0,0.10201427]
["bitfinex","BTCUSD",1732547739107,0.09237032,95310.0,95283.0,0.10201427]
["bitfinex","BTCUSD",1732547739320,0.09237032,95305.0,95283.0,0.10201427]
["bitfinex","BTCUSD",1732547739567,0.0808,95318.0,95285.0,0.10201427]
["bitfinex","BTCUSD",1732547739822,0.09237032,95325.0,95299.0,0.10201427]
["bitfinex","BTCUSD",1732547740064,0.0008519,95408.0,95266.0,0.004]
["bitfinex","BTCUSD",1732547740065,0.09237032,95339.0,95313.0,0.15]
["bitfinex","BTCUSD",1732547740307,0.09237032,95328.0,95318.0,0.15]
["bitfinex","BTCUSD",1732547740566,0.0791,95342.0,95319.0,0.023]
["bitfinex","BTCUSD",1732547740793,0.09237032,95350.0,95324.0,0.173]
["bitfinex","BTCUSD",1732547741032,0.09237032,95355.0,95328.0,0.10201427]
["bitfinex","BTCUSD",1732547741274,0.09237032,95355.0,95330.0,0.023]
["bitfinex","BTCUSD",1732547741490,0.09237032,95355.0,95337.0,0.1106]
["bitfinex","BTCUSD",1732547741726,0.09237032,95359.0,95343.0,0.1106]
["bitfinex","BTCUSD",1732547741935,0.09237032,95359.0,95348.0,0.15]
["bitfinex","BTCUSD",1732547742163,0.09237032,95359.0,95349.0,0.10201427]
["bitfinex","BTCUSD",1732547742390,0.09237032,95359.0,95350.0,0.15]
["bitfinex","BTCUSD",1732547742602,0.0761,95361.0,95347.0,0.1106]
["bitfinex","BTCUSD",1732547742603,0.09237032,95360.0,95352.0,0.15]
["bitfinex","BTCUSD",1732547742843,0.09237032,95359.0,95354.0,0.15]
["bitfinex","BTCUSD",1732547743759,0.0468,95372.0,95354.0,0.15]
["bitfinex","BTCUSD",1732547743760,0.09237032,95362.0,95355.0,0.00104833]
["bitfinex","BTCUSD",1732547743973,0.0468,95372.0,95354.0,0.15]
["bitfinex","BTCUSD",1732547743974,0.09237032,95355.0,95354.0,0.15]
["bitfinex","BTCUSD",1732547744189,0.0488,95372.0,95354.0,0.15]
["bitfinex","BTCUSD",1732547744190,0.09237032,95361.0,95357.0,0.15]
["bitfinex","BTCUSD",1732547744403,0.08737032,95361.0,95356.0,0.15]
["bitfinex","BTCUSD",1732547744633,0.08737032,95361.0,95356.0,0.22371427]
["bitfinex","BTCUSD",1732547744634,0.08449541,95361.0,95356.0,0.22371427]
["bitfinex","BTCUSD",1732547745074,0.08449541,95364.0,95357.0,0.10306257]
["bitfinex","BTCUSD",1732547745275,0.07949541,95364.0,95357.0,0.10201427]
["bitfinex","BTCUSD",1732547745783,0.07949541,95370.0,95358.0,0.00104827]
["bitfinex","BTCUSD",1732547746198,0.07949541,95370.0,95359.0,0.10306249]
["bitfinex","BTCUSD",1732547746202,0.08034731,95374.0,95359.0,0.10306249]
["bitfinex","BTCUSD",1732547746439,0.08034731,95374.0,95359.0,0.10201427]
["bitfinex","BTCUSD",1732547746649,0.07949541,95363.0,95360.0,0.15]
["bitfinex","BTCUSD",1732547746892,0.0008519,95374.0,95354.0,0.004]
["bitfinex","BTCUSD",1732547746893,0.07949541,95355.0,95354.0,0.004]
["bitfinex","BTCUSD",1732547747097,0.07949541,95367.0,95355.0,0.15]
["bitfinex","BTCUSD",1732547747332,0.0008519,95374.0,95357.0,0.15]
["bitfinex","BTCUSD",1732547747579,0.07949541,95361.0,95359.0,0.15]
["bitfinex","BTCUSD",1732547747785,0.0008519,95374.0,95361.0,0.15]
["bitfinex","BTCUSD",1732547748028,0.0008519,95374.0,95354.0,0.004]
["bitfinex","BTCUSD",1732547748029,0.07949541,95369.0,95363.0,0.15]
["bitfinex","BTCUSD",1732547748258,0.0008519,95374.0,95354.0,0.004]
["bitfinex","BTCUSD",1732547748259,0.08034731,95374.0,95365.0,0.15]
["bitfinex","BTCUSD",1732547748466,0.07949541,95371.0,95365.0,0.25201427]
["bitfinex","BTCUSD",1732547748707,0.07949541,95371.0,95365.0,0.15]
["bitfinex","BTCUSD",1732547748996,0.07949541,95366.0,95365.0,0.15]
["bitfinex","BTCUSD",1732547749214,0.0008519,95374.0,95365.0,0.25201427]
["bitfinex","BTCUSD",1732547749457,0.07449541,95372.0,95367.0,0.15]
["bitfinex","BTCUSD",1732547750309,0.0008519,95374.0,95369.0,0.15]
["bitfinex","BTCUSD",1732547750529,0.0008519,95374.0,95371.0,0.15]
["bitfinex","BTCUSD",1732547750745,0.0008519,95374.0,95371.0,0.25201427]
["bitfinex","BTCUSD",1732547751233,0.0008519,95374.0,95371.0,0.15]
["bitfinex","BTCUSD",1732547751451,0.07449541,95362.0,95351.0,0.15]
["bitfinex","BTCUSD",1732547751666,0.07449541,95362.0,95359.0,0.003]
["bitfinex","BTCUSD",1732547752146,0.07449541,95362.0,95353.0,0.12247823]
["bitfinex","BTCUSD",1732547752366,0.07449541,95367.0,95360.0,0.10201427]
["bitfinex","BTCUSD",1732547752605,0.07449541,95360.0,95354.0,0.10201427]
["bitfinex","BTCUSD",1732547752821,0.07449541,95360.0,95350.0,0.4]
["bitfinex","BTCUSD",1732547752822,0.07449541,95354.0,95350.0,0.4]
["bitfinex","BTCUSD",1732547753038,0.07449541,95351.0,95350.0,0.4]
["bitfinex","BTCUSD",1732547753284,0.0472,95358.0,95350.0,0.50201427]
["bitfinex","BTCUSD",1732547753491,0.0472,95358.0,95351.0,0.10201427]
["bitfinex","BTCUSD",1732547753739,0.07449541,95362.0,95351.0,0.10201427]
["bitfinex","BTCUSD",1732547753946,0.0008519,95374.0,95351.0,0.10201427]
["bitfinex","BTCUSD",1732547753947,0.07449541,95367.0,95351.0,0.10201427]
["bitfinex","BTCUSD",1732547754163,0.0008519,95374.0,95351.0,0.10201427]
["bitfinex","BTCUSD",1732547754164,0.07449541,95362.0,95351.0,0.10201427]
["bitfinex","BTCUSD",1732547754379,0.07449541,95366.0,95352.0,0.15]
["bitfinex","BTCUSD",1732547754594,0.0008519,95374.0,95354.0,0.15]
["bitfinex","BTCUSD",1732547754595,0.07449541,95367.0,95354.0,0.15]
["bitfinex","BTCUSD",1732547754800,0.07449541,95367.0,95356.0,0.15]
["bitfinex","BTCUSD",1732547755031,0.07449541,95367.0,95358.0,0.15]
["bitfinex","BTCUSD",1732547755258,0.07449541,95362.0,95360.0,0.004]
["bitfinex","BTCUSD",1732547755498,0.07449541,95362.0,95358.0,0.15]
["bitfinex","BTCUSD",1732547755499,0.07449541,95365.0,95358.0,0.15]
["bitfinex","BTCUSD",1732547755740,0.07449541,95365.0,95350.0,0.4]
["bitfinex","BTCUSD",1732547755741,0.07449541,95365.0,95360.0,0.15]
["bitfinex","BTCUSD",1732547756200,0.1008535,95372.0,95360.0,0.15]
["bitfinex","BTCUSD",1732547756201,0.07449541,95361.0,95360.0,0.148452]
["bitfinex","BTCUSD",1732547756452,0.07449541,95361.0,95360.0,0.259052]
["bitfinex","BTCUSD",1732547756717,0.07449541,95361.0,95350.0,0.404707]
["bitfinex","BTCUSD",1732547756718,0.17449541,95352.0,95350.0,0.404707]
["bitfinex","BTCUSD",1732547756942,0.40440968,95351.0,95350.0,0.404707]
["bitfinex","BTCUSD",1732547757199,0.40440968,95351.0,95350.0,0.401707]
["bitfinex","BTCUSD",1732547757410,0.30239541,95351.0,95350.0,0.512307]
["bitfinex","BTCUSD",1732547758070,0.20239541,95351.0,95350.0,0.512307]
["bitfinex","BTCUSD",1732547759000,0.30239541,95351.0,95350.0,0.512307]
["bitfinex","BTCUSD",1732547759483,0.20139541,95351.0,95350.0,0.512307]
["bitfinex","BTCUSD",1732547759694,0.30139541,95351.0,95350.0,0.512307]
["bitfinex","BTCUSD",1732547759908,0.20139541,95351.0,95350.0,0.512307]
["bitfinex","BTCUSD",1732547760139,0.40340968,95351.0,95350.0,0.516307]
["bitfinex","BTCUSD",1732547760354,0.1269,95351.0,95350.0,0.516307]
["bitfinex","BTCUSD",1732547760606,0.1269,95351.0,95350.0,0.512307]
["bitfinex","BTCUSD",1732547760607,0.12049541,95351.0,95350.0,0.512307]
["bitfinex","BTCUSD",1732547760878,0.07449541,95365.0,95350.0,0.61432127]
["bitfinex","BTCUSD",1732547761128,0.07449541,95362.0,95352.0,0.1106]
["bitfinex","BTCUSD",1732547761335,0.07449541,95362.0,95356.0,0.1106]
["bitfinex","BTCUSD",1732547761586,0.07449541,95358.0,95357.0,0.2606]
["bitfinex","BTCUSD",1732547762020,0.002,95383.0,95357.0,0.2606]
["bitfinex","BTCUSD",1732547762021,0.002,95446.0,95357.0,0.2606]
["bitfinex","BTCUSD",1732547762231,0.10201427,95395.0,95357.0,0.2606]
["bitfinex","BTCUSD",1732547762468,0.0497,95394.0,95358.0,0.00104812]
["bitfinex","BTCUSD",1732547762697,0.10201427,95393.0,95359.0,0.2606]
["bitfinex","BTCUSD",1732547762917,0.09802627,95393.0,95359.0,0.2606]
["bitfinex","BTCUSD",1732547763137,0.0497,95394.0,95373.0,0.1]
["bitfinex","BTCUSD",1732547763357,0.0497,95394.0,95374.0,0.1106]
["bitfinex","BTCUSD",1732547763594,0.10201427,95393.0,95374.0,0.1106]
["bitfinex","BTCUSD",1732547764280,0.10201427,95393.0,95361.0,0.15]
["bitfinex","BTCUSD",1732547764281,0.31452,95392.0,95375.0,0.1106]
["bitfinex","BTCUSD",1732547764494,0.10201427,95391.0,95375.0,0.11164816]
["bitfinex","BTCUSD",1732547764713,0.31452,95392.0,95375.0,0.1106]
["bitfinex","BTCUSD",1732547764934,0.31452,95390.0,95375.0,0.1106]
["bitfinex","BTCUSD",1732547765355,0.31452,95390.0,95376.0,0.1106]
["bitfinex","BTCUSD",1732547765806,0.10201427,95389.0,95374.0,0.004]
["bitfinex","BTCUSD",1732547766014,0.10201427,95389.0,95377.0,0.0010481]
["bitfinex","BTCUSD",1732547766243,0.31452,95388.0,95377.0,0.0010481]
["bitfinex","BTCUSD",1732547766486,0.31452,95388.0,95375.0,0.004]
["bitfinex","BTCUSD",1732547766933,0.31452,95388.0,95370.0,0.2606]
["bitfinex","BTCUSD",1732547767151,0.31272,95388.0,95370.0,0.2606]
["bitfinex","BTCUSD",1732547767387,0.31272,95388.0,95374.0,0.004]
["bitfinex","BTCUSD",1732547767603,0.31272,95388.0,95377.0,0.003]
["bitfinex","BTCUSD",1732547768261,0.3135735,95388.0,95377.0,0.003]
["bitfinex","BTCUSD",1732547768505,0.3135735,95388.0,95374.0,0.004]
["bitfinex","BTCUSD",1732547768972,0.3135735,95388.0,95371.0,0.2606]
["bitfinex","BTCUSD",1732547769184,0.3135735,95388.0,95375.0,0.004]
["bitfinex","BTCUSD",1732547769398,0.3135735,95388.0,95374.0,0.15]
["bitfinex","BTCUSD",1732547769399,0.3135735,95388.0,95377.0,0.1106]
["bitfinex","BTCUSD",1732547769636,0.3135735,95388.0,95374.0,0.15]
["bitfinex","BTCUSD",1732547769637,0.3135735,95388.0,95378.0,0.2606]
["bitfinex","BTCUSD",1732547770097,0.3135735,95388.0,95379.0,0.00104809]
["bitfinex","BTCUSD",1732547770339,0.3135735,95388.0,95366.0,0.1106]
["bitfinex","BTCUSD",1732547770556,0.3135735,95388.0,95367.0,0.1106]
["bitfinex","BTCUSD",1732547770768,0.3135735,95388.0,95375.0,0.004]
["bitfinex","BTCUSD",1732547771222,0.3135735,95388.0,95380.0,0.15]
["bitfinex","BTCUSD",1732547771437,0.3135735,95388.0,95381.0,0.1106]
["bitfinex","BTCUSD",1732547772379,0.3135735,95388.0,95380.0,0.15]
["bitfinex","BTCUSD",1732547772609,0.3135735,95388.0,95378.0,0.2606]
["bitfinex","BTCUSD",1732547773064,0.3135735,95388.0,95380.0,0.003]
["bitfinex","BTCUSD",1732547773525,0.3135735,95388.0,95387.0,0.3606]
["bitfinex","BTCUSD",1732547773738,0.3135735,95388.0,95387.0,0.46261427]
["bitfinex","BTCUSD",1732547773983,0.0008535,95388.0,95387.0,0.46261427]
["bitfinex","BTCUSD",1732547774211,0.0003535,95388.0,95387.0,0.2606]
["bitfinex","BTCUSD",1732547774872,0.0003535,95388.0,95387.0,0.2646]
["bitfinex","BTCUSD",1732547775086,0.0003535,95388.0,95387.0,0.2823872]
["bitfinex","BTCUSD",1732547775324,0.0003535,95388.0,95387.0,0.2646]
["bitfinex","BTCUSD",1732547775782,0.0003535,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1732547775992,0.0003535,95388.0,95387.0,0.35601427]
["bitfinex","BTCUSD",1732547776453,0.0003535,95388.0,95387.0,0.40349582]
["bitfinex","BTCUSD",1732547776685,0.0003535,95388.0,95387.0,0.46261427]
["bitfinex","BTCUSD",1732547777144,0.0003535,95388.0,95387.0,0.36261427]
["bitfinex","BTCUSD",1732547777149,0.0003535,95388.0,95387.0,0.15]
["bitfinex","BTCUSD",1732547777370,0.0003535,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1732547777596,0.0003535,95388.0,95378.0,0.102]
["bitfinex","BTCUSD",1732547777811,0.0003535,95388.0,95384.0,0.1]
["bitfinex","BTCUSD",1732547778025,0.0003535,95388.0,95385.0,0.10201427]
["bitfinex","BTCUSD",1732547778508,0.0487535,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1732547778966,0.0487535,95388.0,95378.0,0.002]
["bitfinex","BTCUSD",1732547779467,0.15076777,95388.0,95378.0,0.002]
["bitfinex","BTCUSD",1732547779895,0.0487535,95388.0,95378.0,0.002]
["bitfinex","BTCUSD",1732547780114,0.0487535,95388.0,95378.0,0.10201427]
["bitfinex","BTCUSD",1732547780335,0.0487535,95388.0,95374.0,0.1]
["bitfinex","BTCUSD",1732547780569,0.0487535,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1732547781285,0.0487535,95388.0,95360.0,0.15]
["bitfinex","BTCUSD",1732547781538,0.0487535,95388.0,95384.0,0.004]
["bitfinex","BTCUSD",1732547781783,0.15076777,95388.0,95385.0,0.00104811]
["bitfinex","BTCUSD",1732547782027,0.15076777,95388.0,95338.0,0.09375539]
["bitfinex","BTCUSD",1732547782028,0.1,95383.0,95334.0,0.1]
["bitfinex","BTCUSD",1732547782278,0.0786,95387.0,95329.0,0.15558503]
["bitfinex","BTCUSD",1732547782279,0.10201427,95382.0,95360.0,0.00104831]
["bitfinex","BTCUSD",1732547782520,0.10201427,95382.0,95340.0,0.1]
["bitfinex","BTCUSD",1732547782744,0.0786,95387.0,95360.0,0.004]
["bitfinex","BTCUSD",1732547782745,0.10201427,95370.0,95360.0,0.004]
["bitfinex","BTCUSD",1732547782957,0.152,95384.0,95329.0,0.00075]
["bitfinex","BTCUSD",1732547782958,0.1,95359.0,95329.0,0.00075]
["bitfinex","BTCUSD",1732547783408,0.10201427,95358.0,95329.0,0.00075]
["bitfinex","BTCUSD",1732547783648,0.1,95350.0,95329.0,0.00075]
["bitfinex","BTCUSD",1732547783879,0.10201427,95349.0,95329.0,0.00075]
["bitfinex","BTCUSD",1732547784146,0.10201427,95345.0,95329.0,0.00075]
["bitfinex","BTCUSD",1732547784895,0.152,95344.0,95329.0,0.00075]
["bitfinex","BTCUSD",1732547785168,0.152,95344.0,95329.0,0.00375]
["bitfinex","BTCUSD",1732547785169,0.10201427,95343.0,95329.0,0.00375]
["bitfinex","BTCUSD",1732547785386,0.10201427,95342.0,95329.0,0.00075]
["bitfinex","BTCUSD",1732547785818,0.10201427,95342.0,95329.0,0.00575]
["bitfinex","BTCUSD",1732547786242,0.18067141,95339.0,95329.0,0.00275]
["bitfinex","BTCUSD",1732547786487,0.10201427,95342.0,95329.0,0.00275]
["bitfinex","BTCUSD",1732547786488,0.09030551,95333.0,95329.0,0.00275]
["bitfinex","BTCUSD",1732547786707,0.18067141,95337.0,95329.0,0.00575]
["bitfinex","BTCUSD",1732547786917,0.10201427,95338.0,95329.0,0.00575]
["bitfinex","BTCUSD",1732547787805,0.10201427,95338.0,95329.0,0.00275]
["bitfinex","BTCUSD",1732547788015,0.19231978,95338.0,95329.0,0.00275]
["bitfinex","BTCUSD",1732547788247,0.09030551,95336.0,95329.0,0.00575]
["bitfinex","BTCUSD",1732547788483,0.13940551,95332.0,95329.0,0.00575]
["bitfinex","BTCUSD",1732547788699,0.10201427,95331.0,95329.0,0.00275]
["bitfinex","BTCUSD",1732547788939,0.13940551,95332.0,95329.0,0.00375]
["bitfinex","BTCUSD",1732547788940,0.28661783,95332.0,95329.0,0.00375]
["bitfinex","BTCUSD",1732547789151,0.18067141,95337.0,95330.0,0.00104875]
["bitfinex","BTCUSD",1732547789152,0.13550356,95335.0,95330.0,0.00104875]
["bitfinex","BTCUSD",1732547789378,0.13550356,95335.0,95334.0,0.31261427]
["bitfinex","BTCUSD",1732547789638,0.03734314,95335.0,95334.0,0.31261427]
["bitfinex","BTCUSD",1732547789889,0.30488301,95360.0,95359.0,0.3606]
["bitfinex","BTCUSD",1732547790151,0.34222615,95360.0,95359.0,0.46261427]
["bitfinex","BTCUSD",1732547790383,0.03734314,95360.0,95359.0,0.46261427]
["bitfinex","BTCUSD",1732547790600,0.03734314,95360.0,95359.0,0.36261427]
["bitfinex","BTCUSD",1732547790845,0.03734314,95360.0,95359.0,0.48561427]
["bitfinex","BTCUSD",1732547791302,0.09032772,95394.0,95386.0,0.2106]
["bitfinex","BTCUSD",1732547791517,0.27098317,95413.0,95346.0,0.1752]
["bitfinex","BTCUSD",1732547791518,0.09032772,95406.0,95377.0,0.1106]
["bitfinex","BTCUSD",1732547791745,0.09032772,95407.0,95387.0,0.2106]
["bitfinex","BTCUSD",1732547792023,0.09032772,95407.0,95391.0,0.1]
["bitfinex","BTCUSD",1732547792024,0.03622364,95392.0,95391.0,0.1]
["bitfinex","BTCUSD",1732547792269,0.0008087,95393.0,95391.0,0.1]
["bitfinex","BTCUSD",1732547792270,0.0008087,95393.0,95392.0,0.3606]
["bitfinex","BTCUSD",1732547792487,0.0008087,95393.0,95392.0,0.35201427]
["bitfinex","BTCUSD",1732547792488,0.03703234,95393.0,95392.0,0.35201427]
["bitfinex","BTCUSD",1732547792712,0.03703234,95393.0,95392.0,0.46261427]
["bitfinex","BTCUSD",1732547793619,0.03703234,95393.0,95392.0,0.48561427]
["bitfinex","BTCUSD",1732547794044,0.0008519,95408.0,95392.0,0.48561427]
["bitfinex","BTCUSD",1732547794263,0.0008519,95408.0,95407.0,0.48561427]
["bitfinex","BTCUSD",1732547794483,0.01415,95418.0,95408.0,0.15]
["bitfinex","BTCUSD",1732547794763,0.0763,95475.0,95431.0,0.3606]
["bitfinex","BTCUSD",1732547794764,0.06458002,95432.0,95431.0,0.3606]
["bitfinex","BTCUSD",1732547794961,0.06458002,95432.0,95431.0,0.48561427]
["bitfinex","BTCUSD",1732547794962,0.1010487,95432.0,95431.0,0.48561427]
["bitfinex","BTCUSD",1732547795178,0.03646868,95432.0,95431.0,0.48561427]
["bitfinex","BTCUSD",1732547795429,0.02652287,95432.0,95431.0,0.72561427]
["bitfinex","BTCUSD",1732547795904,0.02652287,95432.0,95431.0,0.62575443]
["bitfinex","BTCUSD",1732547796121,0.0475,95470.0,95443.0,0.1]
["bitfinex","BTCUSD",1732547796452,0.02658287,95444.0,95443.0,0.37501427]
["bitfinex","BTCUSD",1732547797141,6e-05,95444.0,95443.0,0.48561427]
["bitfinex","BTCUSD",1732547797394,6e-05,95444.0,95443.0,0.35201427]
["bitfinex","BTCUSD",1732547797655,6e-05,95444.0,95443.0,0.61501427]
["bitfinex","BTCUSD",1732547798366,6e-05,95444.0,95443.0,0.59201427]
["bitfinex","BTCUSD",1732547798575,6e-05,95444.0,95443.0,0.49401427]
["bitfinex","BTCUSD",1732547798787,6e-05,95444.0,95443.0,0.59401427]
["bitfinex","BTCUSD",1732547799005,6e-05,95444.0,95443.0,0.59601427]
["bitfinex","BTCUSD",1732547799435,6e-05,95444.0,95443.0,0.72761427]
["bitfinex","BTCUSD",1732547799669,6e-05,95444.0,95443.0,0.59201427]
["bitfinex","BTCUSD",1732547801288,6e-05,95444.0,95443.0,0.61501427]
["bitfinex","BTCUSD",1732547801515,6e-05,95444.0,95443.0,0.72561427]
["bitfinex","BTCUSD",1732547802168,6e-05,95444.0,95443.0,0.61701427]
["bitfinex","BTCUSD",1732547803131,6e-05,95444.0,95443.0,0.61501427]
["bitfinex","BTCUSD",1732547803354,6e-05,95444.0,95443.0,0.59201427]
["bitfinex","BTCUSD",1732547803592,6e-05,95444.0,95443.0,0.59401427]
["bitfinex","BTCUSD",1732547803829,6e-05,95444.0,95443.0,0.59601427]
["bitfinex","BTCUSD",1732547804300,0.0009133,95444.0,95443.0,0.59601427]
["bitfinex","BTCUSD",1732547805706,0.0008537,95489.0,95457.0,0.1]
["bitfinex","BTCUSD",1732547805918,0.0008537,95489.0,95458.0,0.15]
["bitfinex","BTCUSD",1732547806136,0.0008537,95489.0,95461.0,0.1106]
["bitfinex","BTCUSD",1732547806359,0.10201427,95483.0,95461.0,0.1106]
["bitfinex","BTCUSD",1732547806568,0.082,95487.0,95464.0,0.15]
["bitfinex","BTCUSD",1732547806782,0.082,95487.0,95469.0,0.1106]
["bitfinex","BTCUSD",1732547806999,0.082,95487.0,95468.0,0.15]
["bitfinex","BTCUSD",1732547807000,0.082,95487.0,95471.0,0.1106]
["bitfinex","BTCUSD",1732547807941,0.082,95487.0,95472.0,0.1106]
["bitfinex","BTCUSD",1732547808404,0.0008537,95489.0,95476.0,0.1106]
["bitfinex","BTCUSD",1732547808623,0.0008537,95489.0,95480.0,0.1106]
["bitfinex","BTCUSD",1732547809082,0.0008537,95489.0,95481.0,0.15]
["bitfinex","BTCUSD",1732547809303,0.0008537,95489.0,95477.0,0.15]
["bitfinex","BTCUSD",1732547809304,0.0008537,95489.0,95483.0,0.1106]
["bitfinex","BTCUSD",1732547809519,0.0008537,95489.0,95483.0,0.2601804]
["bitfinex","BTCUSD",1732547809972,0.01415,95499.0,95485.0,0.1097608]
["bitfinex","BTCUSD",1732547809973,0.00022009,95499.0,95485.0,0.1097608]
["bitfinex","BTCUSD",1732547810496,0.589372,95593.0,95489.0,0.1097608]
["bitfinex","BTCUSD",1732547810739,0.589372,95593.0,95486.0,0.25201427]
["bitfinex","BTCUSD",1732547810740,0.00104956,95571.0,95492.0,0.15]
["bitfinex","BTCUSD",1732547810974,0.00104956,95571.0,95490.0,0.15]
["bitfinex","BTCUSD",1732547810975,0.10201427,95513.0,95490.0,0.15]
["bitfinex","BTCUSD",1732547811210,0.10201427,95513.0,95481.0,0.001]
["bitfinex","BTCUSD",1732547811421,0.10201427,95513.0,95483.0,0.25]
["bitfinex","BTCUSD",1732547811636,0.10201427,95513.0,95485.0,0.15]
["bitfinex","BTCUSD",1732547811858,0.152,95528.0,95473.0,0.0108301]
["bitfinex","BTCUSD",1732547811859,0.10201427,95512.0,95475.0,0.1]
["bitfinex","BTCUSD",1732547812104,0.10201427,95512.0,95477.0,0.15]
["bitfinex","BTCUSD",1732547812320,0.15,95527.0,95484.0,0.1]
["bitfinex","BTCUSD",1732547812537,0.1,95535.0,95490.0,0.1]
["bitfinex","BTCUSD",1732547812793,0.1,95535.0,95494.0,0.1]
["bitfinex","BTCUSD",1732547813040,0.0494,95527.0,95497.0,0.1]
["bitfinex","BTCUSD",1732547813284,0.0494,95527.0,95499.0,0.15]
["bitfinex","BTCUSD",1732547813944,0.0494,95527.0,95501.0,0.15]
["bitfinex","BTCUSD",1732547814163,0.0494,95527.0,95503.0,0.1]
["bitfinex","BTCUSD",1732547814395,0.0494,95527.0,95509.0,0.1]
["bitfinex","BTCUSD",1732547814632,0.0013,95551.0,95513.0,0.25]
["bitfinex","BTCUSD",1732547814863,0.0013,95551.0,95513.0,0.46261427]
["bitfinex","BTCUSD",1732547815604,0.80425629,95600.0,95549.0,0.1]
["bitfinex","BTCUSD",1732547815830,0.10201427,95588.0,95539.0,0.1]
["bitfinex","BTCUSD",1732547816044,0.10201427,95580.0,95538.0,0.1]
["bitfinex","BTCUSD",1732547816258,0.10201427,95580.0,95539.0,0.15]
["bitfinex","BTCUSD",1732547816476,0.10201427,95580.0,95539.0,0.25]
["bitfinex","BTCUSD",1732547816952,0.10201427,95580.0,95543.0,0.1]
["bitfinex","BTCUSD",1732547817379,0.10201427,95576.0,95549.0,0.002]
["bitfinex","BTCUSD",1732547818078,0.10201427,95576.0,95539.0,0.15]
["bitfinex","BTCUSD",1732547818547,0.0457,95574.0,95539.0,0.15]
["bitfinex","BTCUSD",1732547818756,0.10201427,95573.0,95539.0,0.15]
["bitfinex","BTCUSD",1732547818970,0.126,95574.0,95529.0,0.1]
["bitfinex","BTCUSD",1732547818971,0.10201427,95569.0,95529.0,0.1]
["bitfinex","BTCUSD",1732547819205,0.126,95574.0,95510.0,0.1]
["bitfinex","BTCUSD",1732547819206,0.10201427,95552.0,95510.0,0.1]
["bitfinex","BTCUSD",1732547819418,0.10201427,95552.0,95501.0,0.001]
["bitfinex","BTCUSD",1732547819419,0.10201427,95552.0,95519.0,0.1]
["bitfinex","BTCUSD",1732547819632,0.10201427,95552.0,95520.0,0.1]
["bitfinex","BTCUSD",1732547819839,0.10201427,95552.0,95524.0,0.1]
["bitfinex","BTCUSD",1732547820090,0.10201427,95552.0,95539.0,0.001]
["bitfinex","BTCUSD",1732547820566,0.10201427,95552.0,95539.0,0.003]
["bitfinex","BTCUSD",1732547820785,0.10201427,95552.0,95539.0,0.002]
["bitfinex","BTCUSD",1732547821287,0.10201427,95552.0,95512.0,0.1]
["bitfinex","BTCUSD",1732547821775,0.10201427,95552.0,95495.0,0.0819]
["bitfinex","BTCUSD",1732547821776,0.10201427,95551.0,95520.0,0.1]
["bitfinex","BTCUSD",1732547821990,0.10201427,95551.0,95524.0,0.002]
["bitfinex","BTCUSD",1732547822224,0.10201427,95539.0,95524.0,0.002]
["bitfinex","BTCUSD",1732547822471,0.0787,95538.0,95524.0,0.002]
["bitfinex","BTCUSD",1732547822712,0.10201427,95537.0,95524.0,0.002]
["bitfinex","BTCUSD",1732547822931,0.0787,95538.0,95474.0,0.0802]
["bitfinex","BTCUSD",1732547822932,0.10201427,95527.0,95474.0,0.0802]
["bitfinex","BTCUSD",1732547823449,0.10201427,95523.0,95484.0,0.01090669]
["bitfinex","BTCUSD",1732547823454,0.1998,95526.0,95475.0,0.00871701]
["bitfinex","BTCUSD",1732547823455,0.15,95512.0,95475.0,0.00871701]
["bitfinex","BTCUSD",1732547823672,0.10201427,95513.0,95464.0,0.1]
["bitfinex","BTCUSD",1732547823886,0.15,95512.0,95468.0,0.02463842]
["bitfinex","BTCUSD",1732547824102,0.10201427,95507.0,95468.0,0.02463842]
["bitfinex","BTCUSD",1732547824344,0.10201427,95507.0,95469.0,0.1]
["bitfinex","BTCUSD",1732547824551,0.10122622,95507.0,95474.0,0.1]
["bitfinex","BTCUSD",1732547824765,0.10122622,95507.0,95479.0,0.1]
["bitfinex","BTCUSD",1732547824995,0.1998,95526.0,95488.0,0.1]
["bitfinex","BTCUSD",1732547825215,0.10201427,95525.0,95494.0,0.1]
["bitfinex","BTCUSD",1732547825677,0.1998,95526.0,95477.0,0.1]
["bitfinex","BTCUSD",1732547825678,0.10201427,95522.0,95477.0,0.1]
["bitfinex","BTCUSD",1732547825900,0.1998,95526.0,95479.0,0.25]
["bitfinex","BTCUSD",1732547825901,0.10201427,95509.0,95479.0,0.25]
["bitfinex","BTCUSD",1732547826112,0.10201427,95509.0,95481.0,0.1106]
["bitfinex","BTCUSD",1732547826333,0.10201427,95509.0,95483.0,0.1106]
["bitfinex","BTCUSD",1732547826546,0.10201427,95509.0,95459.0,0.1]
["bitfinex","BTCUSD",1732547826761,0.10201427,95501.0,95462.0,0.1]
["bitfinex","BTCUSD",1732547827030,0.10201427,95501.0,95430.0,0.0139857]
["bitfinex","BTCUSD",1732547827031,0.10201427,95501.0,95465.0,0.1]
["bitfinex","BTCUSD",1732547827232,0.10201427,95501.0,95466.0,0.1106]
["bitfinex","BTCUSD",1732547827494,0.10201427,95496.0,95479.0,0.002]
["bitfinex","BTCUSD",1732547827713,0.10201427,95493.0,95474.0,0.001]
["bitfinex","BTCUSD",1732547828164,0.446,95496.0,95475.0,0.00104713]
["bitfinex","BTCUSD",1732547828410,0.446,95496.0,95465.0,0.001]
["bitfinex","BTCUSD",1732547828411,0.10201427,95492.0,95465.0,0.001]
["bitfinex","BTCUSD",1732547828861,0.10201427,95474.0,95465.0,0.001]
["bitfinex","BTCUSD",1732547829115,0.0498,95471.0,95431.0,0.1106]
["bitfinex","BTCUSD",1732547829329,0.0498,95471.0,95397.0,0.04735495]
["bitfinex","BTCUSD",1732547829330,0.10201427,95466.0,95434.0,0.1106]
["bitfinex","BTCUSD",1732547829569,0.10201427,95466.0,95397.0,0.03335857]
["bitfinex","BTCUSD",1732547829570,0.10201427,95458.0,95425.0,0.11086742]
["bitfinex","BTCUSD",1732547829790,0.10201427,95458.0,95436.0,0.1]
["bitfinex","BTCUSD",1732547830005,0.1511246,95482.0,95459.0,0.1]
["bitfinex","BTCUSD",1732547830229,0.10201427,95481.0,95460.0,0.1106]
["bitfinex","BTCUSD",1732547830444,0.0793,95489.0,95469.0,0.1106]
["bitfinex","BTCUSD",1732547830653,0.10201427,95481.0,95452.0,0.1]
["bitfinex","BTCUSD",1732547830908,0.10201427,95481.0,95437.0,0.0766]
["bitfinex","BTCUSD",1732547830909,0.10201427,95478.0,95432.0,0.1]
["bitfinex","BTCUSD",1732547831122,0.1515,95480.0,95431.0,0.01054426]
["bitfinex","BTCUSD",1732547831123,0.0454,95471.0,95431.0,0.01054426]
["bitfinex","BTCUSD",1732547831337,0.0454,95471.0,95429.0,0.1]
["bitfinex","BTCUSD",1732547831338,0.10201427,95464.0,95429.0,0.1]
["bitfinex","BTCUSD",1732547831551,0.10201427,95464.0,95437.0,0.1]
["bitfinex","BTCUSD",1732547831791,0.10201427,95462.0,95420.0,0.1]
["bitfinex","BTCUSD",1732547832004,0.10201427,95458.0,95429.0,0.1]
["bitfinex","BTCUSD",1732547832265,0.25351427,95458.0,95429.0,0.1]
["bitfinex","BTCUSD",1732547832505,0.10201427,95451.0,95430.0,0.00104755]
["bitfinex","BTCUSD",1732547832739,0.10201427,95451.0,95421.0,0.1]
["bitfinex","BTCUSD",1732547833224,0.10201427,95451.0,95429.0,0.001]
["bitfinex","BTCUSD",1732547833477,0.10201427,95450.0,95429.0,0.001]
["bitfinex","BTCUSD",1732547833712,0.10201427,95456.0,95435.0,0.1]
["bitfinex","BTCUSD",1732547833920,0.10201427,95455.0,95429.0,0.1]
["bitfinex","BTCUSD",1732547834137,0.1515,95458.0,95441.0,0.1]
["bitfinex","BTCUSD",1732547834359,0.0761,95475.0,95442.0,0.15]
["bitfinex","BTCUSD",1732547834582,0.0761,95475.0,95443.0,0.00104731]
["bitfinex","BTCUSD",1732547834583,0.10201427,95457.0,95443.0,0.00104731]
["bitfinex","BTCUSD",1732547834867,0.10201427,95457.0,95442.0,0.15]
["bitfinex","BTCUSD",1732547835077,0.10201427,95456.0,95432.0,0.1]
["bitfinex","BTCUSD",1732547835304,0.09634055,95456.0,95430.0,0.25]
["bitfinex","BTCUSD",1732547835747,0.09634055,95456.0,95435.0,0.1]
["bitfinex","BTCUSD",1732547835969,0.0761,95475.0,95441.0,0.15]
["bitfinex","BTCUSD",1732547836237,0.0761,95475.0,95451.0,0.1]
["bitfinex","BTCUSD",1732547836455,0.0761,95475.0,95441.0,0.15]
["bitfinex","BTCUSD",1732547836456,0.0498,95497.0,95468.0,0.1]
["bitfinex","BTCUSD",1732547836693,0.10201427,95494.0,95454.0,0.15]
["bitfinex","BTCUSD",1732547836944,0.10201427,95486.0,95455.0,0.0087193]
["bitfinex","BTCUSD",1732547837152,0.10201427,95483.0,95441.0,0.1]
["bitfinex","BTCUSD",1732547837365,0.10201427,95482.0,95442.0,0.00872005]
["bitfinex","BTCUSD",1732547837601,0.10201427,95478.0,95439.0,0.25]
["bitfinex","BTCUSD",1732547837817,0.10201427,95475.0,95440.0,0.00104732]
["bitfinex","BTCUSD",1732547838037,0.10201427,95475.0,95446.0,0.1]
["bitfinex","BTCUSD",1732547838257,0.1515,95496.0,95459.0,0.1]
["bitfinex","BTCUSD",1732547838497,0.10201427,95494.0,95463.0,0.1]
["bitfinex","BTCUSD",1732547838706,0.10201427,95494.0,95464.0,0.10104709]
["bitfinex","BTCUSD",1732547838922,0.10201427,95494.0,95463.0,0.1]
["bitfinex","BTCUSD",1732547839136,0.10201427,95494.0,95470.0,0.1]
["bitfinex","BTCUSD",1732547839354,0.10201427,95494.0,95470.0,0.25]
["bitfinex","BTCUSD",1732547839605,0.10201427,95494.0,95475.0,0.1]
["bitfinex","BTCUSD",1732547839860,0.10201427,95494.0,95459.0,0.002]
["bitfinex","BTCUSD",1732547839861,0.0466,95524.0,95500.0,0.1]
["bitfinex","BTCUSD",1732547840113,0.0986,95599.0,95500.0,0.56261427]
["bitfinex","BTCUSD",1732547840114,0.0465,95544.0,95500.0,0.56261427]
["bitfinex","BTCUSD",1732547840787,0.0465,95544.0,95500.0,0.45201427]
["bitfinex","BTCUSD",1732547841463,0.0465,95544.0,95500.0,0.49864233]
["bitfinex","BTCUSD",1732547841680,0.0828,95564.0,95500.0,0.49864233]
["bitfinex","BTCUSD",1732547841902,0.0465,95567.0,95546.0,0.1]
["bitfinex","BTCUSD",1732547842122,0.0008531,95590.0,95540.0,0.15]
["bitfinex","BTCUSD",1732547842123,0.0828,95583.0,95555.0,0.1]
["bitfinex","BTCUSD",1732547842386,0.0828,95583.0,95550.0,0.1]
["bitfinex","BTCUSD",1732547842387,0.10201427,95582.0,95558.0,0.1]
["bitfinex","BTCUSD",1732547842581,0.0465,95589.0,95560.0,0.1]
["bitfinex","BTCUSD",1732547842796,0.15226302,95588.0,95562.0,0.1]
["bitfinex","BTCUSD",1732547843004,0.05024875,95587.0,95562.0,0.1]
["bitfinex","BTCUSD",1732547843230,0.10201427,95586.0,95562.0,0.1]
["bitfinex","BTCUSD",1732547843491,0.15226302,95585.0,95546.0,0.002]
["bitfinex","BTCUSD",1732547843726,0.10201427,95571.0,95532.0,0.1]
["bitfinex","BTCUSD",1732547843940,0.10201427,95571.0,95549.0,0.1]
["bitfinex","BTCUSD",1732547844166,0.10201427,95571.0,95562.0,0.002]
["bitfinex","BTCUSD",1732547844593,0.10201427,95571.0,95562.0,0.003]
["bitfinex","BTCUSD",1732547844805,0.10201427,95564.0,95522.0,0.1]
["bitfinex","BTCUSD",1732547845048,0.1244,95563.0,95531.0,0.1]
["bitfinex","BTCUSD",1732547845269,0.10201427,95562.0,95531.0,0.1]
["bitfinex","BTCUSD",1732547845488,0.10201427,95562.0,95523.0,0.25]
["bitfinex","BTCUSD",1732547845704,0.10201427,95562.0,95514.0,0.10201427]
["bitfinex","BTCUSD",1732547845705,0.10201427,95555.0,95514.0,0.1]
["bitfinex","BTCUSD",1732547846168,0.10201427,95555.0,95503.0,0.09320055]
["bitfinex","BTCUSD",1732547846169,0.10201427,95555.0,95518.0,0.1]
["bitfinex","BTCUSD",1732547846431,0.10201427,95545.0,95503.0,0.19320055]
["bitfinex","BTCUSD",1732547846651,0.10201427,95545.0,95513.0,0.1]
["bitfinex","BTCUSD",1732547846863,0.10201427,95545.0,95523.0,0.002]
["bitfinex","BTCUSD",1732547847078,0.1515,95554.0,95523.0,0.002]
["bitfinex","BTCUSD",1732547847079,0.10201427,95544.0,95523.0,0.002]
["bitfinex","BTCUSD",1732547847293,0.10201427,95544.0,95515.0,0.2]
["bitfinex","BTCUSD",1732547847294,0.10201427,95544.0,95515.0,0.1]
["bitfinex","BTCUSD",1732547847522,0.1515,95554.0,95493.0,0.1]
["bitfinex","BTCUSD",1732547847523,0.01020143,95543.0,95493.0,0.1]
["bitfinex","BTCUSD",1732547847820,0.15,95526.0,95476.0,0.00871528]
["bitfinex","BTCUSD",1732547848032,0.15,95526.0,95487.0,0.1]
["bitfinex","BTCUSD",1732547848033,0.1515,95525.0,95487.0,0.1]
["bitfinex","BTCUSD",1732547848266,0.15,95524.0,95476.0,0.00871528]
["bitfinex","BTCUSD",1732547848526,0.00104956,95523.0,95471.0,0.1]
["bitfinex","BTCUSD",1732547848752,0.10201427,95507.0,95471.0,0.1]
["bitfinex","BTCUSD",1732547849182,0.10201427,95507.0,95481.0,0.1]
["bitfinex","BTCUSD",1732547849394,0.1515,95525.0,95495.0,0.1]
["bitfinex","BTCUSD",1732547849646,0.10201427,95524.0,95495.0,0.1]
["bitfinex","BTCUSD",1732547850094,0.1515,95525.0,95471.0,0.001]
["bitfinex","BTCUSD",1732547850095,0.10201427,95522.0,95487.0,0.1]
["bitfinex","BTCUSD",1732547850383,0.10201427,95513.0,95481.0,0.15]
["bitfinex","BTCUSD",1732547850590,0.10201427,95510.0,95475.0,0.1]
["bitfinex","BTCUSD",1732547850817,0.10201427,95510.0,95481.0,0.001]
["bitfinex","BTCUSD",1732547851027,0.10201427,95510.0,95482.0,0.00104696]
["bitfinex","BTCUSD",1732547851281,0.10201427,95510.0,95481.0,0.001]
["bitfinex","BTCUSD",1732547851949,0.10201427,95510.0,95475.0,0.1]
["bitfinex","BTCUSD",1732547852204,0.15,95524.0,95475.0,0.001]
["bitfinex","BTCUSD",1732547852205,0.10201427,95500.0,95475.0,0.001]
["bitfinex","BTCUSD",1732547852457,0.10201427,95481.0,95475.0,0.001]
["bitfinex","BTCUSD",1732547852711,0.74854956,95499.0,95447.0,0.00104728]
["bitfinex","BTCUSD",1732547852712,0.15181427,95480.0,95447.0,0.00104728]
["bitfinex","BTCUSD",1732547852961,0.15181427,95480.0,95433.0,0.1]
["bitfinex","BTCUSD",1732547852962,0.10201427,95466.0,95433.0,0.1]
["bitfinex","BTCUSD",1732547853199,0.10201427,95462.0,95433.0,0.1]
["bitfinex","BTCUSD",1732547853416,0.10201427,95462.0,95443.0,0.00104749]
["bitfinex","BTCUSD",1732547853642,0.09701427,95462.0,95433.0,0.1]
["bitfinex","BTCUSD",1732547853887,0.09701427,95462.0,95443.0,0.00104745]
["bitfinex","BTCUSD",1732547854129,0.09701427,95462.0,95412.0,0.0751]
["bitfinex","BTCUSD",1732547854130,0.09701427,95462.0,95423.0,0.1]
["bitfinex","BTCUSD",1732547854433,0.09701427,95462.0,95432.0,0.1]
["bitfinex","BTCUSD",1732547854647,0.09701427,95462.0,95443.0,0.00104748]
["bitfinex","BTCUSD",1732547855370,0.09701427,95462.0,95432.0,0.1]
["bitfinex","BTCUSD",1732547855666,0.09701427,95462.0,95443.0,0.001]
["bitfinex","BTCUSD",1732547856133,0.09701427,95462.0,95435.0,0.2]
["bitfinex","BTCUSD",1732547856381,0.09701427,95462.0,95375.0,0.002]
["bitfinex","BTCUSD",1732547856382,0.6758,95479.0,95451.0,0.1]
["bitfinex","BTCUSD",1732547856627,0.10201427,95478.0,95451.0,0.1]
["bitfinex","BTCUSD",1732547856862,0.6758,95479.0,95432.0,0.1]
["bitfinex","BTCUSD",1732547856863,0.10201427,95477.0,95432.0,0.1]
["bitfinex","BTCUSD",1732547857103,0.10201427,95467.0,95437.0,0.1]
["bitfinex","BTCUSD",1732547857348,0.10201427,95465.0,95442.0,0.0027054]
["bitfinex","BTCUSD",1732547857570,0.10201427,95465.0,95443.0,0.00104745]
["bitfinex","BTCUSD",1732547857812,0.0487,95451.0,95416.0,0.1]
["bitfinex","BTCUSD",1732547858075,0.10201427,95449.0,95419.0,0.1]
["bitfinex","BTCUSD",1732547858330,0.10201427,95449.0,95425.0,0.1]
["bitfinex","BTCUSD",1732547858565,0.10201427,95449.0,95443.0,0.001]
["bitfinex","BTCUSD",1732547858815,0.10201427,95449.0,95441.0,0.5]
["bitfinex","BTCUSD",1732547858816,0.0464,95470.0,95444.0,0.00104753]
["bitfinex","BTCUSD",1732547859065,0.10201427,95469.0,95444.0,0.1]
["bitfinex","BTCUSD",1732547859283,0.10201427,95463.0,95441.0,0.5]
["bitfinex","BTCUSD",1732547859783,0.10201427,95456.0,95441.0,0.5]
["bitfinex","BTCUSD",1732547860017,0.10201427,95442.0,95409.0,0.1]
["bitfinex","BTCUSD",1732547860252,0.44704956,95455.0,95405.0,0.1]
["bitfinex","BTCUSD",1732547860253,0.10201427,95437.0,95405.0,0.1]
["bitfinex","BTCUSD",1732547860498,0.15,95432.0,95394.0,0.1]
["bitfinex","BTCUSD",1732547860752,0.15,95432.0,95390.0,0.1]
["bitfinex","BTCUSD",1732547860753,0.15,95428.0,95390.0,0.1]
["bitfinex","BTCUSD",1732547861257,0.10201427,95424.0,95390.0,0.1]
["bitfinex","BTCUSD",1732547861498,0.10201427,95420.0,95390.0,0.1]
["bitfinex","BTCUSD",1732547861730,0.10201427,95420.0,95394.0,0.001]
["bitfinex","BTCUSD",1732547861961,0.10201427,95420.0,95390.0,0.1]
["bitfinex","BTCUSD",1732547862175,0.10201427,95420.0,95364.0,0.0017062]
["bitfinex","BTCUSD",1732547862176,0.10201427,95418.0,95379.0,0.1]
["bitfinex","BTCUSD",1732547862388,0.10201427,95418.0,95378.0,0.15]
["bitfinex","BTCUSD",1732547862389,0.10201427,95416.0,95390.0,0.101]
["bitfinex","BTCUSD",1732547863041,0.10201427,95416.0,95396.0,0.1]
["bitfinex","BTCUSD",1732547863280,0.315,95435.0,95407.0,0.1]
["bitfinex","BTCUSD",1732547863463,0.10201427,95425.0,95397.0,0.1]
["bitfinex","BTCUSD",1732547863674,0.10201427,95425.0,95398.0,0.00104791]
["bitfinex","BTCUSD",1732547863881,0.10201427,95425.0,95397.0,0.1]
["bitfinex","BTCUSD",1732547864140,0.10201427,95418.0,95392.0,0.1]
["bitfinex","BTCUSD",1732547864351,0.10201427,95418.0,95390.0,0.001]
["bitfinex","BTCUSD",1732547864589,0.10201427,95418.0,95394.0,0.001]
["bitfinex","BTCUSD",1732547865031,0.10201427,95418.0,95395.0,0.00104795]
["bitfinex","BTCUSD",1732547865261,0.10201427,95418.0,95407.0,0.001]
["bitfinex","BTCUSD",1732547865477,0.10201427,95418.0,95408.0,0.00104783]
["bitfinex","BTCUSD",1732547865713,0.10201427,95418.0,95398.0,0.15]
["bitfinex","BTCUSD",1732547865940,0.10201427,95418.0,95387.0,0.1]
["bitfinex","BTCUSD",1732547866183,0.10201427,95418.0,95395.0,0.1]
["bitfinex","BTCUSD",1732547866395,0.0499,95436.0,95403.0,0.1]
["bitfinex","BTCUSD",1732547866396,0.10201427,95417.0,95403.0,0.1]
["bitfinex","BTCUSD",1732547866833,0.10201427,95417.0,95394.0,0.002]
["bitfinex","BTCUSD",1732547867732,0.10201427,95417.0,95399.0,0.1]
["bitfinex","BTCUSD",1732547867960,0.10201427,95417.0,95395.0,0.15]
["bitfinex","BTCUSD",1732547868188,0.10201427,95417.0,95408.0,0.001]
["bitfinex","BTCUSD",1732547868625,0.10201427,95417.0,95399.0,0.1]
["bitfinex","BTCUSD",1732547868856,0.10201427,95417.0,95400.0,0.00104794]
["bitfinex","BTCUSD",1732547869087,0.10201427,95417.0,95399.0,0.1]
["bitfinex","BTCUSD",1732547869577,0.10201427,95417.0,95390.0,0.0017048]
["bitfinex","BTCUSD",1732547869821,0.10201427,95411.0,95395.0,0.001]
["bitfinex","BTCUSD",1732547870031,0.10201427,95410.0,95395.0,0.001]
["bitfinex","BTCUSD",1732547870248,0.10201427,95410.0,95408.0,0.001]
["bitfinex","BTCUSD",1732547871791,0.1515,95416.0,95408.0,0.001]
["bitfinex","BTCUSD",1732547872006,0.01053207,95434.0,95391.0,0.1]
["bitfinex","BTCUSD",1732547872007,0.01053207,95434.0,95412.0,0.1]
["bitfinex","BTCUSD",1732547872243,0.10201427,95433.0,95412.0,0.1]
["bitfinex","BTCUSD",1732547872694,0.10201427,95426.0,95390.0,0.1027048]
["bitfinex","BTCUSD",1732547872906,0.0499,95436.0,95393.0,0.1]
["bitfinex","BTCUSD",1732547872907,0.10201427,95425.0,95393.0,0.1]
["bitfinex","BTCUSD",1732547873137,0.1515,95424.0,95408.0,0.001]
["bitfinex","BTCUSD",1732547873347,0.10201427,95423.0,95408.0,0.001]
["bitfinex","BTCUSD",1732547873639,0.10201427,95416.0,95408.0,0.001]
["bitfinex","BTCUSD",1732547873846,0.446,95423.0,95412.0,0.001]
["bitfinex","BTCUSD",1732547873847,0.10201427,95415.0,95412.0,0.001]
["bitfinex","BTCUSD",1732547874290,0.10201427,95413.0,95390.0,0.0017048]
["bitfinex","BTCUSD",1732547874532,0.00104956,95422.0,95390.0,0.0017048]
["bitfinex","BTCUSD",1732547874533,0.10201427,95410.0,95390.0,0.0017048]
["bitfinex","BTCUSD",1732547875205,0.10201427,95410.0,95391.0,0.00104809]
["bitfinex","BTCUSD",1732547876058,0.10201427,95410.0,95390.0,0.0017048]
["bitfinex","BTCUSD",1732547876288,0.10201427,95410.0,95408.0,0.001]
["bitfinex","BTCUSD",1732547876710,0.10201427,95410.0,95391.0,0.00104808]
["bitfinex","BTCUSD",1732547877139,0.10201427,95410.0,95391.0,0.00204808]
["bitfinex","BTCUSD",1732547877341,0.10201427,95410.0,95390.0,0.0017048]
["bitfinex","BTCUSD",1732547877989,0.10201427,95410.0,95408.0,0.001]
["bitfinex","BTCUSD",1732547878202,0.1515,95424.0,95408.0,0.001]
["bitfinex","BTCUSD",1732547878428,0.0925,95488.0,95418.0,0.1]
["bitfinex","BTCUSD",1732547878429,0.0451,95457.0,95418.0,0.1]
["bitfinex","BTCUSD",1732547878658,0.10201427,95453.0,95419.0,0.1]
["bitfinex","BTCUSD",1732547879095,0.10201427,95453.0,95419.0,0.2]
["bitfinex","BTCUSD",1732547879310,0.10201427,95453.0,95421.0,0.1]
["bitfinex","BTCUSD",1732547879525,0.10201427,95453.0,95423.0,0.1]
["bitfinex","BTCUSD",1732547879743,0.10201427,95453.0,95423.0,0.123]
["bitfinex","BTCUSD",1732547880021,0.10201427,95453.0,95432.0,0.173]
["bitfinex","BTCUSD",1732547880241,0.0465,95495.0,95446.0,0.023]
["bitfinex","BTCUSD",1732547880463,0.25351427,95494.0,95459.0,0.123]
["bitfinex","BTCUSD",1732547880895,0.10201427,95488.0,95459.0,0.023]
["bitfinex","BTCUSD",1732547881129,0.1515,95494.0,95455.0,0.1]
["bitfinex","BTCUSD",1732547881130,0.10201427,95483.0,95455.0,0.1]
["bitfinex","BTCUSD",1732547881406,0.10201427,95483.0,95456.0,0.023]
["bitfinex","BTCUSD",1732547881620,0.10201427,95483.0,95435.0,0.0766]
["bitfinex","BTCUSD",1732547881621,0.10201427,95483.0,95467.0,0.1]
["bitfinex","BTCUSD",1732547881831,0.10201427,95483.0,95470.0,0.023]
["bitfinex","BTCUSD",1732547882056,0.10201427,95483.0,95469.0,0.1]
["bitfinex","BTCUSD",1732547882288,0.10201427,95483.0,95422.0,0.01468732]
["bitfinex","BTCUSD",1732547882289,0.10201427,95483.0,95459.0,0.001]
["bitfinex","BTCUSD",1732547882531,0.10201427,95483.0,95465.0,0.1]
["bitfinex","BTCUSD",1732547882781,0.0158527,95510.0,95477.0,0.023]
["bitfinex","BTCUSD",1732547883017,0.10201427,95493.0,95478.0,0.00104699]
["bitfinex","BTCUSD",1732547883232,0.10201427,95493.0,95477.0,0.023]
["bitfinex","BTCUSD",1732547883233,0.10201427,95493.0,95480.0,0.023]
["bitfinex","BTCUSD",1732547883444,0.10201427,95493.0,95468.0,0.023]
["bitfinex","BTCUSD",1732547883657,0.10201427,95493.0,95468.0,0.173]
["bitfinex","BTCUSD",1732547883872,0.10201427,95493.0,95475.0,0.1]
["bitfinex","BTCUSD",1732547884081,0.10201427,95493.0,95468.0,0.023]
["bitfinex","BTCUSD",1732547884300,0.10201427,95493.0,95460.0,0.26617079]
["bitfinex","BTCUSD",1732547884301,0.1515,95495.0,95459.0,0.001]
["bitfinex","BTCUSD",1732547884526,0.10201427,95465.0,95459.0,0.001]
["bitfinex","BTCUSD",1732547884769,0.1515,95464.0,95459.0,0.001]
["bitfinex","BTCUSD",1732547885002,0.1515,95464.0,95428.0,0.1]
["bitfinex","BTCUSD",1732547885003,0.15,95463.0,95428.0,0.1]
["bitfinex","BTCUSD",1732547885475,0.4,95461.0,95428.0,0.1]
["bitfinex","BTCUSD",1732547885480,0.10201427,95447.0,95424.0,0.1]
["bitfinex","BTCUSD",1732547885689,0.10201427,95447.0,95420.0,0.1]
["bitfinex","BTCUSD",1732547886123,0.10201427,95447.0,95435.0,0.1]
["bitfinex","BTCUSD",1732547886342,0.10201427,95447.0,95426.0,0.1]
["bitfinex","BTCUSD",1732547886572,0.10201427,95447.0,95418.0,0.004]
["bitfinex","BTCUSD",1732547886803,0.10201427,95447.0,95421.0,0.1]
["bitfinex","BTCUSD",1732547887026,0.10201427,95447.0,95418.0,0.004]
["bitfinex","BTCUSD",1732547887239,0.10201427,95447.0,95431.0,0.1]
["bitfinex","BTCUSD",1732547887462,0.10201427,95447.0,95436.0,0.1]
["bitfinex","BTCUSD",1732547887714,0.10201427,95447.0,95429.0,0.1106]
["bitfinex","BTCUSD",1732547887715,0.10201427,95447.0,95430.0,0.023]
["bitfinex","BTCUSD",1732547887955,0.10201427,95447.0,95426.0,0.023]
["bitfinex","BTCUSD",1732547888169,0.10201427,95447.0,95422.0,0.1]
["bitfinex","BTCUSD",1732547888381,0.10201427,95447.0,95430.0,0.1]
["bitfinex","BTCUSD",1732547888621,0.10201427,95447.0,95437.0,0.1]
["bitfinex","BTCUSD",1732547889341,0.1515,95464.0,95445.0,0.1]
["bitfinex","BTCUSD",1732547889568,0.10201427,95463.0,95445.0,0.1]
["bitfinex","BTCUSD",1732547889798,0.10201427,95463.0,95430.0,0.26590514]
["bitfinex","BTCUSD",1732547889799,0.10201427,95453.0,95425.0,0.1]
["bitfinex","BTCUSD",1732547890019,0.10201427,95443.0,95417.0,0.1]
["bitfinex","BTCUSD",1732547890250,0.00104956,95442.0,95404.0,0.2]
["bitfinex","BTCUSD",1732547890463,0.00104956,95442.0,95395.0,0.1]
["bitfinex","BTCUSD",1732547890464,0.13,95441.0,95395.0,0.1]
["bitfinex","BTCUSD",1732547890685,0.15104956,95440.0,95395.0,0.2]
["bitfinex","BTCUSD",1732547890901,0.15104956,95440.0,95403.0,0.1]
["bitfinex","BTCUSD",1732547891155,0.10201427,95439.0,95414.0,0.1106]
["bitfinex","BTCUSD",1732547891368,0.10201427,95439.0,95424.0,0.1]
["bitfinex","BTCUSD",1732547891590,0.10201427,95439.0,95426.0,0.1]
["bitfinex","BTCUSD",1732547891833,0.1515,95443.0,95429.0,0.1]
["bitfinex","BTCUSD",1732547892102,0.10201427,95438.0,95423.0,0.023]
["bitfinex","BTCUSD",1732547892356,0.10201427,95438.0,95418.0,0.104]
["bitfinex","BTCUSD",1732547892357,0.10201427,95438.0,95418.0,0.004]
["bitfinex","BTCUSD",1732547892823,0.10201427,95435.0,95418.0,0.004]
["bitfinex","BTCUSD",1732547893523,0.10201427,95435.0,95429.0,0.001]
["bitfinex","BTCUSD",1732547893973,0.446,95458.0,95430.0,0.10104777]
["bitfinex","BTCUSD",1732547894208,0.10201427,95457.0,95437.0,0.1]
["bitfinex","BTCUSD",1732547894473,0.1515,95463.0,95456.0,0.023]
["bitfinex","BTCUSD",1732547894741,0.083,95498.0,95467.0,0.1]
["bitfinex","BTCUSD",1732547894979,0.26590514,95540.0,95482.0,0.4836]
["bitfinex","BTCUSD",1732547894980,0.17878125,95518.0,95482.0,0.4836]
["bitfinex","BTCUSD",1732547895215,0.17878125,95518.0,95482.0,0.58561427]
["bitfinex","BTCUSD",1732547895435,0.00104956,95539.0,95482.0,0.58561427]
["bitfinex","BTCUSD",1732547895661,0.4,95543.0,95482.0,0.4836]
["bitfinex","BTCUSD",1732547895881,6.462e-05,95483.0,95482.0,0.373]
["bitfinex","BTCUSD",1732547896348,6.462e-05,95483.0,95482.0,0.58561427]
["bitfinex","BTCUSD",1732547896582,0.1314,95550.0,95502.0,0.1]
["bitfinex","BTCUSD",1732547896828,0.00104956,95549.0,95509.0,0.123]
["bitfinex","BTCUSD",1732547897998,0.15104956,95549.0,95509.0,0.123]
["bitfinex","BTCUSD",1732547898683,0.00104956,95548.0,95509.0,0.123]
["bitfinex","BTCUSD",1732547898922,0.00104956,95548.0,95509.0,0.223]
["bitfinex","BTCUSD",1732547899369,0.1314,95550.0,95509.0,0.223]
["bitfinex","BTCUSD",1732547899603,0.00104956,95549.0,95509.0,0.373]
["bitfinex","BTCUSD",1732547900061,0.0008531,95558.0,95531.0,0.023]
["bitfinex","BTCUSD",1732547900062,0.10201427,95548.0,95531.0,0.023]
["bitfinex","BTCUSD",1732547900308,0.10201427,95548.0,95533.0,0.023]
["bitfinex","BTCUSD",1732547900558,0.10201427,95548.0,95531.0,0.023]
["bitfinex","BTCUSD",1732547900559,0.10201427,95548.0,95535.0,0.1]
["bitfinex","BTCUSD",1732547900930,0.10201427,95548.0,95529.0,0.1]
["bitfinex","BTCUSD",1732547900931,0.10201427,95548.0,95530.0,0.023]
["bitfinex","BTCUSD",1732547901262,0.10201427,95548.0,95521.0,0.15]
["bitfinex","BTCUSD",1732547901263,0.10201427,95548.0,95526.0,0.1]
["bitfinex","BTCUSD",1732547901478,0.10201427,95535.0,95506.0,0.1]
["bitfinex","BTCUSD",1732547901694,0.15280849,95534.0,95506.0,0.1]
["bitfinex","BTCUSD",1732547901950,0.15280849,95534.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547901951,0.10201427,95524.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547902163,0.00130868,95523.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547902416,0.10201427,95522.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547902848,0.00130854,95521.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547903067,0.10201427,95520.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547903280,0.00130868,95519.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547903523,0.10201427,95518.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547904184,0.10201427,95518.0,95501.0,0.023]
["bitfinex","BTCUSD",1732547904449,0.10201427,95518.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547904693,0.10201427,95509.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547904914,0.10201427,95501.0,95500.0,0.2]
["bitfinex","BTCUSD",1732547905131,0.10201427,95501.0,95458.0,0.1]
["bitfinex","BTCUSD",1732547905132,0.54801427,95501.0,95458.0,0.1]
["bitfinex","BTCUSD",1732547905366,0.10201427,95495.0,95465.0,0.2]
["bitfinex","BTCUSD",1732547905584,0.446,95501.0,95450.0,0.0501]
["bitfinex","BTCUSD",1732547905585,0.10201427,95488.0,95453.0,0.1]
["bitfinex","BTCUSD",1732547905829,0.10201427,95483.0,95450.0,0.0501]
["bitfinex","BTCUSD",1732547906055,0.10201427,95481.0,95451.0,0.1]
["bitfinex","BTCUSD",1732547906308,0.00130925,95480.0,95454.0,0.1]
["bitfinex","BTCUSD",1732547906521,0.2274,95487.0,95461.0,0.1]
["bitfinex","BTCUSD",1732547906522,0.10201427,95479.0,95461.0,0.1]
["bitfinex","BTCUSD",1732547906740,0.1515,95487.0,95473.0,0.2]
["bitfinex","BTCUSD",1732547906955,0.10201427,95486.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547907168,0.10201427,95486.0,95475.0,0.1]
["bitfinex","BTCUSD",1732547907415,0.1515,95487.0,95483.0,0.1]
["bitfinex","BTCUSD",1732547907637,0.446,95501.0,95475.0,0.1]
["bitfinex","BTCUSD",1732547907638,0.10201427,95486.0,95475.0,0.1]
["bitfinex","BTCUSD",1732547907859,0.10201427,95486.0,95476.0,0.023]
["bitfinex","BTCUSD",1732547908318,0.446,95501.0,95483.0,0.1]
["bitfinex","BTCUSD",1732547908549,0.10201427,95500.0,95484.0,0.02356815]
["bitfinex","BTCUSD",1732547908792,0.1515,95509.0,95491.0,0.1]
["bitfinex","BTCUSD",1732547909043,0.10201427,95508.0,95492.0,0.123]
["bitfinex","BTCUSD",1732547910009,0.1515,95509.0,95499.0,0.1]
["bitfinex","BTCUSD",1732547910251,0.10201427,95509.0,95495.0,0.25]
["bitfinex","BTCUSD",1732547910494,0.10201427,95509.0,95500.0,0.023]
["bitfinex","BTCUSD",1732547910732,0.10201427,95509.0,95499.0,0.1]
["bitfinex","BTCUSD",1732547910733,0.10201427,95509.0,95499.0,0.123]
["bitfinex","BTCUSD",1732547910975,0.0013087,95527.0,95499.0,0.223]
["bitfinex","BTCUSD",1732547911214,0.10201427,95526.0,95499.0,0.223]
["bitfinex","BTCUSD",1732547911452,0.10332288,95526.0,95499.0,0.223]
["bitfinex","BTCUSD",1732547911688,0.10201427,95526.0,95509.0,0.1]
["bitfinex","BTCUSD",1732547911922,0.10201427,95526.0,95510.0,0.023]
["bitfinex","BTCUSD",1732547912441,0.10201427,95526.0,95512.0,0.023]
["bitfinex","BTCUSD",1732547912678,0.1264,95561.0,95524.0,0.023]
["bitfinex","BTCUSD",1732547912906,0.10201427,95547.0,95524.0,0.023]
["bitfinex","BTCUSD",1732547913145,0.10201427,95543.0,95518.0,0.1]
["bitfinex","BTCUSD",1732547913393,0.10201427,95543.0,95492.0,0.1102]
["bitfinex","BTCUSD",1732547913394,0.10201427,95534.0,95506.0,0.1]
["bitfinex","BTCUSD",1732547913627,0.1515,95549.0,95507.0,0.1]
["bitfinex","BTCUSD",1732547913628,0.10332284,95533.0,95507.0,0.1]
["bitfinex","BTCUSD",1732547913870,0.10332284,95533.0,95505.0,0.023]
["bitfinex","BTCUSD",1732547914107,0.10201427,95529.0,95501.0,0.023]
["bitfinex","BTCUSD",1732547914348,0.15280862,95528.0,95501.0,0.023]
["bitfinex","BTCUSD",1732547914581,0.10201427,95527.0,95501.0,0.023]
["bitfinex","BTCUSD",1732547914808,0.00130863,95526.0,95501.0,0.023]
["bitfinex","BTCUSD",1732547915047,0.00130863,95526.0,95500.0,0.1]
["bitfinex","BTCUSD",1732547915048,0.10201427,95525.0,95500.0,0.023]
["bitfinex","BTCUSD",1732547915283,0.10201427,95525.0,95491.0,0.1]
["bitfinex","BTCUSD",1732547915284,0.10201427,95515.0,95491.0,0.1]
["bitfinex","BTCUSD",1732547915513,0.10201427,95515.0,95495.0,0.1]
["bitfinex","BTCUSD",1732547915754,0.10201427,95515.0,95496.0,0.00056784]
["bitfinex","BTCUSD",1732547916024,0.10201427,95515.0,95470.0,0.31600514]
["bitfinex","BTCUSD",1732547916025,0.10201427,95515.0,95502.0,0.1]
["bitfinex","BTCUSD",1732547916353,0.0485,95525.0,95507.0,0.1]
["bitfinex","BTCUSD",1732547916528,0.0485,95525.0,95470.0,0.41600514]
["bitfinex","BTCUSD",1732547916529,0.10201427,95514.0,95502.0,0.1]
["bitfinex","BTCUSD",1732547916761,0.00130866,95524.0,95503.0,0.023]
["bitfinex","BTCUSD",1732547916995,0.10201427,95523.0,95507.0,0.023]
["bitfinex","BTCUSD",1732547917231,0.10201427,95523.0,95506.0,0.1]
["bitfinex","BTCUSD",1732547917232,0.1515,95528.0,95519.0,0.1]
["bitfinex","BTCUSD",1732547917466,0.0468,95545.0,95524.0,0.023]
["bitfinex","BTCUSD",1732547917711,0.10201427,95537.0,95524.0,0.023]
["bitfinex","BTCUSD",1732547917949,0.10201427,95537.0,95525.0,0.0005671]
["bitfinex","BTCUSD",1732547918183,0.10201427,95537.0,95524.0,0.223]
["bitfinex","BTCUSD",1732547918642,0.10201427,95537.0,95524.0,0.123]
["bitfinex","BTCUSD",1732547918882,0.10201427,95537.0,95524.0,0.223]
["bitfinex","BTCUSD",1732547920104,0.10201427,95537.0,95528.0,0.1]
["bitfinex","BTCUSD",1732547920596,0.0008539,95548.0,95528.0,0.1]
["bitfinex","BTCUSD",1732547920597,0.0008539,95548.0,95529.0,0.02356717]
["bitfinex","BTCUSD",1732547920831,0.10201427,95547.0,95529.0,0.02356717]
["bitfinex","BTCUSD",1732547921078,0.10201427,95547.0,95533.0,0.123]
["bitfinex","BTCUSD",1732547921322,0.10201427,95547.0,95546.0,0.1]
["bitfinex","BTCUSD",1732547921575,0.0008539,95548.0,95546.0,0.1]
["bitfinex","BTCUSD",1732547922280,0.0008539,95548.0,95547.0,0.023]
["bitfinex","BTCUSD",1732547922512,0.0008539,95548.0,95547.0,0.123]
["bitfinex","BTCUSD",1732547926103,0.0008539,95548.0,95547.0,0.273]
["bitfinex","BTCUSD",1732547926348,0.0008539,95548.0,95547.0,0.373]
["bitfinex","BTCUSD",1732547927114,0.0008539,95548.0,95547.0,0.4832]
["bitfinex","BTCUSD",1732547927595,0.0008539,95548.0,95547.0,0.373]
["bitfinex","BTCUSD",1732547928053,0.0008539,95548.0,95547.0,0.3832]
["bitfinex","BTCUSD",1732547928293,0.0008539,95548.0,95547.0,0.4832]
["bitfinex","BTCUSD",1732547928781,0.0008539,95548.0,95547.0,1.1832]
["bitfinex","BTCUSD",1732547930249,0.0008539,95548.0,95547.0,0.7]
["bitfinex","BTCUSD",1732547930484,0.0008539,95548.0,95547.0,0.9]
["bitfinex","BTCUSD",1732547931200,0.0008539,95548.0,95547.0,0.8]
["bitfinex","BTCUSD",1732547931736,0.0008539,95548.0,95547.0,0.85]
["bitfinex","BTCUSD",1732547931990,0.0008539,95548.0,95547.0,0.8]
["bitfinex","BTCUSD",1732547932762,0.0008539,95548.0,95547.0,0.7]
["bitfinex","BTCUSD",1732547933118,0.10286817,95548.0,95547.0,0.7]
["bitfinex","BTCUSD",1732547933336,0.0008539,95548.0,95547.0,0.7]
["bitfinex","BTCUSD",1732547933556,0.0008539,95548.0,95547.0,0.8]
["bitfinex","BTCUSD",1732547934019,0.0008539,95548.0,95547.0,0.9]
["bitfinex","BTCUSD",1732547934261,0.0008539,95548.0,95547.0,1.1832]
["bitfinex","BTCUSD",1732547934920,0.0008539,95548.0,95547.0,1.29423792]
["bitfinex","BTCUSD",1732547935180,0.0008539,95548.0,95547.0,1.28521427]
["bitfinex","BTCUSD",1732547935404,0.0008539,95548.0,95547.0,1.29423735]
["bitfinex","BTCUSD",1732547935700,0.0008532,95557.0,95552.0,0.2102]
["bitfinex","BTCUSD",1732547935915,0.0008532,95557.0,95552.0,1.00521427]
["bitfinex","BTCUSD",1732547937298,0.0008532,95557.0,95552.0,1.10521427]
["bitfinex","BTCUSD",1732547937514,0.0008532,95557.0,95552.0,1.20986927]
["bitfinex","BTCUSD",1732547938660,0.0008535,95579.0,95578.0,0.4832]
["bitfinex","BTCUSD",1732547938885,0.0008535,95579.0,95578.0,0.9032]
["bitfinex","BTCUSD",1732547941199,0.0008535,95579.0,95578.0,0.8802]
["bitfinex","BTCUSD",1732547941432,0.80425629,95600.0,95599.0,0.1]
["bitfinex","BTCUSD",1732547941433,0.62265112,95600.0,95599.0,0.1]
["bitfinex","BTCUSD",1732547941675,0.62265112,95600.0,95599.0,0.9032]
["bitfinex","BTCUSD",1732547942141,0.62265112,95600.0,95599.0,0.8032]
["bitfinex","BTCUSD",1732547942402,0.72466539,95600.0,95599.0,0.42]
["bitfinex","BTCUSD",1732547942610,0.84866539,95600.0,95599.0,0.42]
["bitfinex","BTCUSD",1732547942888,0.84866539,95600.0,95572.0,0.1]
["bitfinex","BTCUSD",1732547943125,0.10201427,95581.0,95555.0,0.00032213]
["bitfinex","BTCUSD",1732547943421,0.10201427,95572.0,95556.0,0.00032213]
["bitfinex","BTCUSD",1732547943658,0.25,95594.0,95556.0,0.00032213]
["bitfinex","BTCUSD",1732547943659,0.10201427,95569.0,95556.0,0.00032213]
["bitfinex","BTCUSD",1732547943895,0.4,95566.0,95556.0,0.00032213]
["bitfinex","BTCUSD",1732547944147,0.12580836,95568.0,95490.0,0.1772]
["bitfinex","BTCUSD",1732547944148,0.4,95552.0,95511.0,0.1]
["bitfinex","BTCUSD",1732547944394,0.4,95552.0,95490.0,0.0772]
["bitfinex","BTCUSD",1732547944395,0.10201427,95541.0,95528.0,0.1]
["bitfinex","BTCUSD",1732547945094,0.10201427,95541.0,95524.0,0.1]
["bitfinex","BTCUSD",1732547945326,0.10201427,95541.0,95520.0,0.1]
["bitfinex","BTCUSD",1732547945572,0.10201427,95541.0,95500.0,0.0017076]
["bitfinex","BTCUSD",1732547945573,0.10201427,95541.0,95528.0,0.1]
["bitfinex","BTCUSD",1732547945802,0.10201427,95541.0,95500.0,0.0017076]
["bitfinex","BTCUSD",1732547945803,0.10201427,95541.0,95511.0,0.1]
["bitfinex","BTCUSD",1732547946009,0.10201427,95541.0,95516.0,0.1]
["bitfinex","BTCUSD",1732547946257,0.10201427,95541.0,95512.0,0.1]
["bitfinex","BTCUSD",1732547946726,0.10201427,95541.0,95513.0,0.1]
["bitfinex","BTCUSD",1732547946959,0.10201427,95541.0,95517.0,0.1]
["bitfinex","BTCUSD",1732547947191,0.10201427,95541.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547947399,0.22881427,95541.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547948511,0.17921427,95541.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547948723,0.10201427,95541.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547949647,0.00130844,95559.0,95545.0,0.1]
["bitfinex","BTCUSD",1732547949851,0.00130844,95559.0,95540.0,0.06840118]
["bitfinex","BTCUSD",1732547949852,0.00130824,95579.0,95565.0,0.2]
["bitfinex","BTCUSD",1732547950095,0.0788,95596.0,95551.0,0.2]
["bitfinex","BTCUSD",1732547950096,0.10201427,95578.0,95551.0,0.2]
["bitfinex","BTCUSD",1732547950336,0.10201427,95568.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547950567,0.10201427,95561.0,95541.0,0.1]
["bitfinex","BTCUSD",1732547950761,0.00130829,95560.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547951037,0.0465,95570.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547951038,0.10332261,95559.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547952235,0.10201427,95559.0,95553.0,0.1]
["bitfinex","BTCUSD",1732547952451,0.00130817,95558.0,95542.0,0.1]
["bitfinex","BTCUSD",1732547952671,0.1033226,95557.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547952879,0.081,95556.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547953087,0.10201427,95552.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547953310,0.10332274,95551.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547953521,0.10201427,95542.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547953737,0.0013085,95541.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547953937,0.10332277,95541.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547954170,0.10201427,95541.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547954666,0.00130842,95551.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547954872,0.22530856,95581.0,95540.0,0.04540118]
["bitfinex","BTCUSD",1732547954873,0.00130834,95571.0,95551.0,0.1]
["bitfinex","BTCUSD",1732547955106,0.10332245,95570.0,95551.0,0.1]
["bitfinex","BTCUSD",1732547955768,0.10332245,95570.0,95541.0,0.023]
["bitfinex","BTCUSD",1732547955769,0.10332245,95570.0,95550.0,0.023]
["bitfinex","BTCUSD",1732547956022,0.10332245,95570.0,95542.0,0.1]
["bitfinex","BTCUSD",1732547956023,0.10201427,95565.0,95542.0,0.1]
["bitfinex","BTCUSD",1732547956227,0.00130833,95564.0,95542.0,0.1]
["bitfinex","BTCUSD",1732547956469,0.10201427,95563.0,95548.0,0.1]
["bitfinex","BTCUSD",1732547956682,0.00130821,95562.0,95548.0,0.1]
["bitfinex","BTCUSD",1732547956909,0.10332248,95561.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547957758,0.10201427,95558.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547957993,0.00130835,95557.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547958247,0.10201427,95556.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547958454,0.00130825,95571.0,95551.0,0.1]
["bitfinex","BTCUSD",1732547958686,0.00130825,95571.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547958687,0.10201427,95570.0,95553.0,0.1]
["bitfinex","BTCUSD",1732547958892,0.00130817,95569.0,95553.0,0.1]
["bitfinex","BTCUSD",1732547959137,0.10332244,95568.0,95553.0,0.1]
["bitfinex","BTCUSD",1732547959333,0.10332244,95568.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547959798,0.10201427,95560.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547960030,0.00130834,95559.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547960252,0.10201427,95558.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547960462,0.00130833,95557.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547960668,0.10332254,95556.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547961804,0.00130827,95556.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547962100,0.10201427,95551.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547962501,0.25482282,95551.0,95550.0,0.04540118]
["bitfinex","BTCUSD",1732547962712,0.25351427,95551.0,95540.0,0.0017058]
["bitfinex","BTCUSD",1732547962931,0.10201427,95541.0,95540.0,0.0017058]
["bitfinex","BTCUSD",1732547963596,0.35201427,95541.0,95540.0,0.0017058]
["bitfinex","BTCUSD",1732547963781,0.35201427,95541.0,95515.0,0.1]
["bitfinex","BTCUSD",1732547964001,0.10201427,95530.0,95515.0,0.1]
["bitfinex","BTCUSD",1732547964215,0.10332306,95529.0,95515.0,0.1]
["bitfinex","BTCUSD",1732547965023,0.10332306,95529.0,95499.0,0.15]
["bitfinex","BTCUSD",1732547965024,0.10201427,95522.0,95499.0,0.15]
["bitfinex","BTCUSD",1732547965270,0.10201427,95520.0,95494.0,0.1]
["bitfinex","BTCUSD",1732547965479,0.00130897,95519.0,95494.0,0.1]
["bitfinex","BTCUSD",1732547965697,0.10201427,95518.0,95505.0,0.1]
["bitfinex","BTCUSD",1732547965915,0.10201427,95518.0,95494.0,0.1]
["bitfinex","BTCUSD",1732547965916,0.00130892,95517.0,95494.0,0.1]
["bitfinex","BTCUSD",1732547966198,0.41224345,95531.0,95503.0,0.1]
["bitfinex","BTCUSD",1732547966199,0.10332324,95516.0,95503.0,0.1]
["bitfinex","BTCUSD",1732547966411,0.10332324,95516.0,95492.0,0.1]
["bitfinex","BTCUSD",1732547966412,0.10201427,95510.0,95492.0,0.1]
["bitfinex","BTCUSD",1732547966665,0.00130905,95509.0,95492.0,0.1]
["bitfinex","BTCUSD",1732547966906,0.10201427,95508.0,95492.0,0.1]
["bitfinex","BTCUSD",1732547967157,0.10201427,95503.0,95485.0,0.1]
["bitfinex","BTCUSD",1732547967420,0.10201427,95503.0,95460.0,0.1313066]
["bitfinex","BTCUSD",1732547967421,0.00130915,95502.0,95477.0,0.1]
["bitfinex","BTCUSD",1732547967655,0.10332346,95501.0,95474.0,0.1]
["bitfinex","BTCUSD",1732547968372,0.10332346,95501.0,95472.0,0.01100856]
["bitfinex","BTCUSD",1732547968373,0.10201427,95501.0,95492.0,0.1]
["bitfinex","BTCUSD",1732547968594,0.10201427,95501.0,95496.0,0.1]
["bitfinex","BTCUSD",1732547969016,0.10201427,95501.0,95500.0,0.1017076]
["bitfinex","BTCUSD",1732547969456,0.10201427,95501.0,95500.0,0.0017076]
["bitfinex","BTCUSD",1732547971302,0.10201427,95501.0,95483.0,0.0017078]
["bitfinex","BTCUSD",1732547971303,0.25,95487.0,95483.0,0.0017078]
["bitfinex","BTCUSD",1732547971511,0.10201427,95484.0,95483.0,0.0017078]
["bitfinex","BTCUSD",1732547971725,0.10201427,95484.0,95454.0,0.0017066]
["bitfinex","BTCUSD",1732547971726,0.15,95483.0,95454.0,0.0017066]
["bitfinex","BTCUSD",1732547971969,0.10201427,95472.0,95454.0,0.0017066]
["bitfinex","BTCUSD",1732547972188,0.00130961,95471.0,95457.0,0.1]
["bitfinex","BTCUSD",1732547972402,0.10201427,95470.0,95457.0,0.1]
["bitfinex","BTCUSD",1732547972644,0.00130954,95469.0,95460.0,0.1017066]
["bitfinex","BTCUSD",1732547972847,0.10332379,95468.0,95460.0,0.1017066]
["bitfinex","BTCUSD",1732547973311,0.00130952,95485.0,95475.0,0.1]
["bitfinex","BTCUSD",1732547973571,0.10332353,95484.0,95477.0,0.1]
["bitfinex","BTCUSD",1732547973802,0.10201427,95484.0,95483.0,0.1]
["bitfinex","BTCUSD",1732547974039,0.0478,95519.0,95488.0,0.1]
["bitfinex","BTCUSD",1732547974040,0.00130914,95512.0,95488.0,0.1]
["bitfinex","BTCUSD",1732547974250,0.0478,95519.0,95488.0,0.1]
["bitfinex","BTCUSD",1732547974251,0.10201427,95510.0,95488.0,0.1]
["bitfinex","BTCUSD",1732547974505,0.10201427,95503.0,95475.0,0.15]
["bitfinex","BTCUSD",1732547974756,0.0815,95513.0,95485.0,0.1]
["bitfinex","BTCUSD",1732547974757,0.10201427,95486.0,95485.0,0.1]
["bitfinex","BTCUSD",1732547974985,0.10201427,95486.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547975201,0.00130932,95485.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547975415,0.10201427,95484.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547975630,0.00130932,95483.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547975845,0.10201427,95482.0,95469.0,0.1]
["bitfinex","BTCUSD",1732547976067,0.00130934,95481.0,95469.0,0.1]
["bitfinex","BTCUSD",1732547976290,0.00130934,95481.0,95480.0,0.1]
["bitfinex","BTCUSD",1732547976552,0.00130908,95501.0,95492.0,0.1]
["bitfinex","BTCUSD",1732547976765,0.10201427,95500.0,95492.0,0.1]
["bitfinex","BTCUSD",1732547976976,0.10201427,95500.0,95487.0,0.1]
["bitfinex","BTCUSD",1732547976977,0.10201427,95500.0,95496.0,0.1]
["bitfinex","BTCUSD",1732547977457,0.26537405,95540.0,95507.0,0.15]
["bitfinex","BTCUSD",1732547977663,0.26537405,95540.0,95501.0,0.1]
["bitfinex","BTCUSD",1732547977664,0.10201427,95514.0,95501.0,0.1]
["bitfinex","BTCUSD",1732547978371,0.5975,95539.0,95486.0,0.1]
["bitfinex","BTCUSD",1732547978372,0.10201427,95504.0,95486.0,0.1]
["bitfinex","BTCUSD",1732547978614,0.36738832,95501.0,95481.0,0.1]
["bitfinex","BTCUSD",1732547978822,0.00130923,95500.0,95481.0,0.1]
["bitfinex","BTCUSD",1732547979042,0.00130923,95500.0,95464.0,0.1]
["bitfinex","BTCUSD",1732547979043,0.10201427,95483.0,95464.0,0.1]
["bitfinex","BTCUSD",1732547979292,0.00130946,95482.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547979509,0.10201427,95481.0,95460.0,0.1017066]
["bitfinex","BTCUSD",1732547979751,0.00130949,95480.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547979972,0.10201427,95479.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547980185,0.0013094,95478.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547980400,0.10201427,95477.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547980645,0.1033236,95477.0,95473.0,0.1]
["bitfinex","BTCUSD",1732547981586,0.1033236,95477.0,95461.0,0.15]
["bitfinex","BTCUSD",1732547981805,0.1033236,95477.0,95427.0,0.1]
["bitfinex","BTCUSD",1732547981806,0.0090274,95460.0,95441.0,0.08308447]
["bitfinex","BTCUSD",1732547982023,0.10201427,95458.0,95437.0,0.08308447]
["bitfinex","BTCUSD",1732547982235,0.10201427,95454.0,95434.0,0.08308447]
["bitfinex","BTCUSD",1732547982490,0.10332422,95453.0,95422.0,0.1]
["bitfinex","BTCUSD",1732547982732,0.10332422,95453.0,95433.0,0.08308447]
["bitfinex","BTCUSD",1732547982941,0.10332422,95453.0,95408.0,0.01250607]
["bitfinex","BTCUSD",1732547982942,0.10332422,95453.0,95429.0,0.08308447]
["bitfinex","BTCUSD",1732547983174,0.10332422,95453.0,95433.0,0.08308447]
["bitfinex","BTCUSD",1732547983421,0.10332422,95453.0,95437.0,0.08308447]
["bitfinex","BTCUSD",1732547983643,0.00130981,95452.0,95444.0,0.08479107]
["bitfinex","BTCUSD",1732547983855,0.10201427,95451.0,95445.0,0.08308447]
["bitfinex","BTCUSD",1732547984071,0.00130972,95450.0,95445.0,0.08308447]
["bitfinex","BTCUSD",1732547984291,0.0090274,95460.0,95446.0,0.08308447]
["bitfinex","BTCUSD",1732547984292,0.10332399,95449.0,95446.0,0.08308447]
["bitfinex","BTCUSD",1732547984981,0.10332399,95449.0,95445.0,0.08308447]
["bitfinex","BTCUSD",1732547986147,0.10332399,95449.0,95446.0,0.08308447]
["bitfinex","BTCUSD",1732547986367,0.10332399,95449.0,95444.0,0.0017066]
["bitfinex","BTCUSD",1732547986368,0.10201427,95448.0,95444.0,0.0017066]
["bitfinex","BTCUSD",1732547986580,0.00130993,95447.0,95444.0,0.0017066]
["bitfinex","BTCUSD",1732547986794,0.10201427,95446.0,95444.0,0.0017066]
["bitfinex","BTCUSD",1732547987025,0.00130991,95445.0,95444.0,0.0017066]
["bitfinex","BTCUSD",1732547987264,0.10201427,95445.0,95444.0,0.0017066]
["bitfinex","BTCUSD",1732547987477,0.10332418,95445.0,95444.0,0.0017066]
["bitfinex","BTCUSD",1732547987715,0.10201427,95445.0,95444.0,0.0017066]
["bitfinex","BTCUSD",1732547989549,0.10332439,95445.0,95444.0,0.0017066]
["bitfinex","BTCUSD",1732547991177,0.10332439,95445.0,95419.0,0.08308447]
["bitfinex","BTCUSD",1732547991178,0.13448814,95445.0,95419.0,0.08308447]
["bitfinex","BTCUSD",1732547991413,0.13448814,95445.0,95405.0,0.0017078]
["bitfinex","BTCUSD",1732547991414,0.10201427,95420.0,95405.0,0.0017078]
["bitfinex","BTCUSD",1732547991647,0.25482464,95419.0,95405.0,0.0017078]
["bitfinex","BTCUSD",1732547991877,0.25351427,95419.0,95405.0,0.0017078]
["bitfinex","BTCUSD",1732547994500,0.25351427,95419.0,95405.0,0.08479227]
["bitfinex","BTCUSD",1732547994749,0.25351427,95419.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732547996627,0.10201427,95419.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732547996872,0.002,95452.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732547996873,0.00131012,95436.0,95424.0,0.08308447]
["bitfinex","BTCUSD",1732547997110,0.10201427,95435.0,95424.0,0.08308447]
["bitfinex","BTCUSD",1732547997525,0.00131004,95434.0,95424.0,0.08308447]
["bitfinex","BTCUSD",1732547997526,0.10201427,95435.0,95424.0,0.08308447]
["bitfinex","BTCUSD",1732547997721,0.10201427,95433.0,95424.0,0.08308447]
["bitfinex","BTCUSD",1732547997925,0.10201427,95426.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732547998131,0.00084356,95425.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732547998351,0.10201427,95424.0,95421.0,0.08308447]
["bitfinex","BTCUSD",1732547998503,0.00084356,95423.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732547998740,0.10201427,95422.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732547998961,0.00084356,95421.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732547999172,0.10201427,95420.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732547999395,0.00084356,95419.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732547999627,0.10285783,95419.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732548000086,0.10285783,95419.0,95418.0,0.11029895]
["bitfinex","BTCUSD",1732548000305,0.1515,95440.0,95426.0,0.1]
["bitfinex","BTCUSD",1732548000566,0.1515,95440.0,95418.0,0.02721448]
["bitfinex","BTCUSD",1732548000567,0.10285783,95439.0,95424.0,0.08308447]
["bitfinex","BTCUSD",1732548000799,0.10201427,95426.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732548001026,0.00084356,95425.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732548001280,0.10201427,95419.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732548001723,0.34274361,95419.0,95418.0,0.00421448]
["bitfinex","BTCUSD",1732548001949,0.25,95413.0,95405.0,0.0017078]
["bitfinex","BTCUSD",1732548002171,0.25201427,95409.0,95405.0,0.0017078]
["bitfinex","BTCUSD",1732548003496,0.25201427,95409.0,95407.0,0.08308447]
["bitfinex","BTCUSD",1732548003497,0.10201427,95409.0,95407.0,0.08308447]
["bitfinex","BTCUSD",1732548003929,0.0817,95441.0,95419.0,0.08308447]
["bitfinex","BTCUSD",1732548003992,0.25,95459.0,95433.0,0.08308447]
["bitfinex","BTCUSD",1732548003993,0.10201427,95437.0,95433.0,0.08308447]
["bitfinex","BTCUSD",1732548004222,0.00084356,95458.0,95440.0,0.1]
["bitfinex","BTCUSD",1732548004451,0.00084356,95458.0,95409.0,0.1]
["bitfinex","BTCUSD",1732548004452,0.10201427,95448.0,95447.0,0.08308447]
["bitfinex","BTCUSD",1732548004719,0.10201427,95448.0,95443.0,0.023]
["bitfinex","BTCUSD",1732548004720,0.00084356,95463.0,95448.0,0.18308447]
["bitfinex","BTCUSD",1732548004955,0.00084356,95479.0,95448.0,0.20608447]
["bitfinex","BTCUSD",1732548005212,0.00084356,95499.0,95448.0,0.31628447]
["bitfinex","BTCUSD",1732548005456,0.002,95495.0,95448.0,0.20608447]
["bitfinex","BTCUSD",1732548005682,0.25,95489.0,95448.0,0.20608447]
["bitfinex","BTCUSD",1732548005884,0.25,95478.0,95448.0,0.10608447]
["bitfinex","BTCUSD",1732548006087,0.10286847,95449.0,95448.0,0.08308447]
["bitfinex","BTCUSD",1732548006306,0.10286847,95449.0,95448.0,0.10608447]
["bitfinex","BTCUSD",1732548006511,0.10286847,95449.0,95415.0,0.002]
["bitfinex","BTCUSD",1732548006512,0.10286847,95449.0,95442.0,0.08308447]
["bitfinex","BTCUSD",1732548006722,0.10285783,95448.0,95442.0,0.08308447]
["bitfinex","BTCUSD",1732548006932,0.10285783,95448.0,95414.0,0.15]
["bitfinex","BTCUSD",1732548006933,0.0008542,95449.0,95448.0,0.08308447]
["bitfinex","BTCUSD",1732548007166,0.0008542,95449.0,95442.0,0.08308447]
["bitfinex","BTCUSD",1732548007167,0.10286847,95449.0,95442.0,0.08308447]
["bitfinex","BTCUSD",1732548007403,0.10201427,95447.0,95445.0,0.0017084]
["bitfinex","BTCUSD",1732548007881,0.25201427,95446.0,95445.0,0.0017084]
["bitfinex","BTCUSD",1732548008146,0.25201427,95446.0,95408.0,0.0027062]
["bitfinex","BTCUSD",1732548008147,0.01691553,95428.0,95408.0,0.0027062]
["bitfinex","BTCUSD",1732548008375,0.15,95429.0,95408.0,0.0027062]
["bitfinex","BTCUSD",1732548008376,0.25201427,95409.0,95408.0,0.0027062]
["bitfinex","BTCUSD",1732548008604,0.48421427,95409.0,95408.0,0.0027062]
["bitfinex","BTCUSD",1732548009289,0.88421427,95409.0,95408.0,0.0027062]
["bitfinex","BTCUSD",1732548009523,0.49488934,95409.0,95408.0,0.0027062]
["bitfinex","BTCUSD",1732548010269,0.49488934,95409.0,95392.0,0.0017078]
["bitfinex","BTCUSD",1732548010270,0.4,95395.0,95392.0,0.0017078]
["bitfinex","BTCUSD",1732548010510,0.34488934,95409.0,95355.0,0.08308447]
["bitfinex","BTCUSD",1732548010511,0.4,95385.0,95355.0,0.08308447]
["bitfinex","BTCUSD",1732548010747,0.4,95385.0,95331.0,0.0466]
["bitfinex","BTCUSD",1732548010748,0.10201427,95371.0,95345.0,0.1]
["bitfinex","BTCUSD",1732548010972,0.25,95377.0,95345.0,0.1]
["bitfinex","BTCUSD",1732548010973,0.10134914,95366.0,95345.0,0.1]
["bitfinex","BTCUSD",1732548011209,0.00084356,95365.0,95355.0,0.08308447]
["bitfinex","BTCUSD",1732548011487,0.00084356,95365.0,95345.0,0.1]
["bitfinex","BTCUSD",1732548011488,0.10201427,95364.0,95345.0,0.1]
["bitfinex","BTCUSD",1732548011726,0.10201427,95364.0,95345.0,0.02517794]
["bitfinex","BTCUSD",1732548011727,0.00084356,95363.0,95345.0,0.02517794]
["bitfinex","BTCUSD",1732548011950,0.00084356,95363.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548011951,0.10201427,95357.0,95336.0,0.02517794]
["bitfinex","BTCUSD",1732548012182,0.40033538,95372.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548012183,0.10201427,95349.0,95328.0,0.02688734]
["bitfinex","BTCUSD",1732548012430,0.00084356,95348.0,95332.0,0.02517794]
["bitfinex","BTCUSD",1732548012666,0.00084356,95348.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548012667,0.10201427,95347.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548012901,0.26537405,95350.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548012902,0.10201427,95345.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548013139,0.00084356,95344.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548013348,0.10201427,95343.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548013550,0.00084356,95342.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548013755,0.10201427,95341.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548014002,0.00084356,95340.0,95328.0,0.0017094]
["bitfinex","BTCUSD",1732548014225,0.00084356,95340.0,95330.0,0.023]
["bitfinex","BTCUSD",1732548014226,0.10201427,95339.0,95330.0,0.023]
["bitfinex","BTCUSD",1732548014443,0.00084356,95338.0,95330.0,0.023]
["bitfinex","BTCUSD",1732548014650,0.10201427,95337.0,95330.0,0.023]
["bitfinex","BTCUSD",1732548014859,0.00084356,95336.0,95330.0,0.023]
["bitfinex","BTCUSD",1732548015070,0.15,95358.0,95330.0,0.023]
["bitfinex","BTCUSD",1732548015071,0.00084356,95353.0,95346.0,0.023]
["bitfinex","BTCUSD",1732548015324,0.00084356,95353.0,95330.0,0.023]
["bitfinex","BTCUSD",1732548015325,0.10201427,95351.0,95330.0,0.04817794]
["bitfinex","BTCUSD",1732548015526,0.00084356,95350.0,95330.0,0.04817794]
["bitfinex","BTCUSD",1732548015808,0.00084356,95350.0,95349.0,0.02517794]
["bitfinex","BTCUSD",1732548016033,0.00084356,95350.0,95330.0,0.023]
["bitfinex","BTCUSD",1732548016034,0.10134914,95350.0,95347.0,0.02517794]
["bitfinex","BTCUSD",1732548016233,0.00084356,95349.0,95348.0,0.023]
["bitfinex","BTCUSD",1732548016461,0.10201427,95349.0,95348.0,0.023]
["bitfinex","BTCUSD",1732548017358,0.10201427,95349.0,95329.0,0.0024566]
["bitfinex","BTCUSD",1732548017561,0.10201427,95345.0,95329.0,0.0024566]
["bitfinex","BTCUSD",1732548017810,0.00084356,95348.0,95329.0,0.0024566]
["bitfinex","BTCUSD",1732548017811,0.10201427,95330.0,95329.0,0.0024566]
["bitfinex","BTCUSD",1732548018456,0.25201427,95330.0,95329.0,0.0024566]
["bitfinex","BTCUSD",1732548018901,0.25201427,95330.0,95329.0,0.00045934]
["bitfinex","BTCUSD",1732548018902,0.10201427,95330.0,95329.0,0.00045934]
["bitfinex","BTCUSD",1732548019157,0.2622157,95330.0,95329.0,0.00045934]
["bitfinex","BTCUSD",1732548019367,0.33651476,95330.0,95329.0,0.00045934]
["bitfinex","BTCUSD",1732548019605,0.90149127,95330.0,95329.0,0.00045934]
["bitfinex","BTCUSD",1732548019821,0.10149127,95330.0,95329.0,0.00045934]
["bitfinex","BTCUSD",1732548020707,0.10149127,95330.0,95329.0,6.331e-05]
["bitfinex","BTCUSD",1732548022538,0.10149127,95330.0,95329.0,0.02306331]
["bitfinex","BTCUSD",1732548022741,0.10149127,95330.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732548023011,0.10201427,95318.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732548023214,0.00084356,95317.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732548023445,0.10201427,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732548023675,0.10285783,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732548024116,0.08962515,95348.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732548024117,0.08962515,95354.0,95320.0,0.02517794]
["bitfinex","BTCUSD",1732548024379,0.02094871,95349.0,95334.0,0.023]
["bitfinex","BTCUSD",1732548024628,0.02094871,95349.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732548024629,0.10201427,95335.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732548024827,0.1013524,95329.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732548025040,0.00084356,95328.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732548025251,0.10201427,95327.0,95312.0,0.00030798]
["bitfinex","BTCUSD",1732548025455,0.15084356,95326.0,95312.0,0.00030798]
["bitfinex","BTCUSD",1732548025709,0.15,95324.0,95312.0,0.00030798]
["bitfinex","BTCUSD",1732548025944,0.10285783,95323.0,95312.0,0.00030798]
["bitfinex","BTCUSD",1732548026152,0.10285783,95323.0,95312.0,0.02330798]
["bitfinex","BTCUSD",1732548026357,0.15,95322.0,95312.0,0.02330798]
["bitfinex","BTCUSD",1732548026595,0.15,95320.0,95312.0,0.02330798]
["bitfinex","BTCUSD",1732548026888,0.15,95324.0,95312.0,0.02330798]
["bitfinex","BTCUSD",1732548026889,0.10285783,95319.0,95312.0,0.00030798]
["bitfinex","BTCUSD",1732548027753,0.10285783,95319.0,95312.0,0.02330798]
["bitfinex","BTCUSD",1732548028386,0.10285783,95319.0,95312.0,0.00030798]
["bitfinex","BTCUSD",1732548028620,0.10285783,95319.0,95312.0,0.00036296]
["bitfinex","BTCUSD",1732548028834,0.10201427,95318.0,95312.0,0.00036296]
["bitfinex","BTCUSD",1732548029084,0.10201427,95318.0,95300.0,0.00791182]
["bitfinex","BTCUSD",1732548029085,0.15084356,95317.0,95300.0,0.00791182]
["bitfinex","BTCUSD",1732548029369,0.15,95315.0,95300.0,0.00791182]
["bitfinex","BTCUSD",1732548029984,0.10285783,95310.0,95302.0,0.00791182]
["bitfinex","BTCUSD",1732548030236,0.10219596,95310.0,95303.0,0.023]
["bitfinex","BTCUSD",1732548031325,0.10219596,95310.0,95307.0,0.00791182]
["bitfinex","BTCUSD",1732548031533,0.10219596,95310.0,95308.0,0.023]
["bitfinex","BTCUSD",1732548031770,0.10219596,95310.0,95307.0,0.00791182]
["bitfinex","BTCUSD",1732548032028,0.10219596,95310.0,95308.0,0.023]
["bitfinex","BTCUSD",1732548032664,0.10219596,95310.0,95301.0,0.023]
["bitfinex","BTCUSD",1732548032665,0.15,95309.0,95301.0,0.023]
["bitfinex","BTCUSD",1732548032875,0.15,95309.0,95277.0,0.02513645]
["bitfinex","BTCUSD",1732548032876,0.15,95307.0,95293.0,0.00791182]
["bitfinex","BTCUSD",1732548033113,0.15,95305.0,95292.0,0.00791182]
["bitfinex","BTCUSD",1732548033343,0.15,95303.0,95292.0,0.00791182]
["bitfinex","BTCUSD",1732548033565,0.15,95301.0,95292.0,0.00791182]
["bitfinex","BTCUSD",1732548033805,0.15,95299.0,95292.0,0.00791182]
["bitfinex","BTCUSD",1732548034030,0.15,95297.0,95291.0,0.00791182]
["bitfinex","BTCUSD",1732548034244,0.1515,95314.0,95285.0,0.00791182]
["bitfinex","BTCUSD",1732548034245,0.15,95295.0,95285.0,0.00791182]
["bitfinex","BTCUSD",1732548034632,0.15,95295.0,95277.0,0.02513645]
["bitfinex","BTCUSD",1732548034633,0.10285783,95294.0,95284.0,0.00791182]
["bitfinex","BTCUSD",1732548034869,0.10285783,95294.0,95285.0,0.00791182]
["bitfinex","BTCUSD",1732548035122,0.10285783,95294.0,95277.0,0.02513645]
["bitfinex","BTCUSD",1732548035123,0.02427312,95293.0,95280.0,0.00791182]
["bitfinex","BTCUSD",1732548035396,0.02427312,95293.0,95278.0,0.00791182]
["bitfinex","BTCUSD",1732548035397,0.10201427,95292.0,95278.0,0.00791182]
["bitfinex","BTCUSD",1732548035616,0.10201427,95292.0,95277.0,0.02513645]
["bitfinex","BTCUSD",1732548035617,0.10285783,95292.0,95281.0,0.00791182]
["bitfinex","BTCUSD",1732548035827,0.1021927,95292.0,95281.0,0.00791182]
["bitfinex","BTCUSD",1732548036283,0.10163652,95292.0,95279.0,0.00791182]
["bitfinex","BTCUSD",1732548036501,0.10163652,95292.0,95277.0,0.0142523]
["bitfinex","BTCUSD",1732548036739,0.01097828,95306.0,95277.0,0.0142523]
["bitfinex","BTCUSD",1732548036740,0.10201427,95281.0,95277.0,0.0142523]
["bitfinex","BTCUSD",1732548036962,0.25201427,95278.0,95277.0,0.0142523]
["bitfinex","BTCUSD",1732548038097,0.25201427,95278.0,95261.0,0.023]
["bitfinex","BTCUSD",1732548038098,0.15,95277.0,95261.0,0.023]
["bitfinex","BTCUSD",1732548038343,0.10285783,95276.0,95261.0,0.023]
["bitfinex","BTCUSD",1732548038594,0.15,95275.0,95261.0,0.023]
["bitfinex","BTCUSD",1732548038827,0.10285783,95274.0,95261.0,0.023]
["bitfinex","BTCUSD",1732548039046,0.10285783,95274.0,95251.0,0.01080547]
["bitfinex","BTCUSD",1732548039047,0.10201427,95270.0,95253.0,0.023]
["bitfinex","BTCUSD",1732548039295,0.00084356,95269.0,95253.0,0.023]
["bitfinex","BTCUSD",1732548039508,0.00084356,95269.0,95252.0,0.00495756]
["bitfinex","BTCUSD",1732548039509,0.10201427,95264.0,95252.0,0.0017098]
["bitfinex","BTCUSD",1732548039774,0.10201427,95258.0,95252.0,0.0017098]
["bitfinex","BTCUSD",1732548040039,0.25201427,95253.0,95252.0,0.0017098]
["bitfinex","BTCUSD",1732548040257,0.10201427,95253.0,95252.0,0.0017098]
["bitfinex","BTCUSD",1732548041642,0.00084356,95269.0,95252.0,0.0017098]
["bitfinex","BTCUSD",1732548041643,0.00084356,95269.0,95258.0,0.00324776]
["bitfinex","BTCUSD",1732548041878,0.00084356,95269.0,95252.0,0.0247098]
["bitfinex","BTCUSD",1732548041879,0.10201427,95268.0,95267.0,0.02624776]
["bitfinex","BTCUSD",1732548042117,0.10201427,95268.0,95267.0,0.023]
["bitfinex","BTCUSD",1732548042357,0.10201427,95268.0,95252.0,0.0017098]
["bitfinex","BTCUSD",1732548042358,0.10285783,95268.0,95252.0,0.0017098]
["bitfinex","BTCUSD",1732548042598,0.10201427,95253.0,95252.0,0.0017098]
["bitfinex","BTCUSD",1732548042849,0.17825783,95253.0,95252.0,0.00033831]
["bitfinex","BTCUSD",1732548043097,0.17825783,95253.0,95227.0,0.00324776]
["bitfinex","BTCUSD",1732548043098,0.15,95252.0,95227.0,0.00324776]
["bitfinex","BTCUSD",1732548043350,0.15,95252.0,95213.0,0.01069345]
["bitfinex","BTCUSD",1732548043351,0.15,95243.0,95228.0,0.00324776]
["bitfinex","BTCUSD",1732548043565,0.15,95243.0,95213.0,0.01069345]
["bitfinex","BTCUSD",1732548043566,0.00084356,95242.0,95241.0,0.00324776]
["bitfinex","BTCUSD",1732548043784,0.15,95266.0,95242.0,0.00324776]
["bitfinex","BTCUSD",1732548044006,0.15,95266.0,95216.0,0.1008549]
["bitfinex","BTCUSD",1732548044007,0.10201427,95250.0,95236.0,0.00324776]
["bitfinex","BTCUSD",1732548044247,0.10201427,95250.0,95216.0,0.0008549]
["bitfinex","BTCUSD",1732548044248,0.10201427,95245.0,95241.0,0.0008555]
["bitfinex","BTCUSD",1732548044488,0.10201427,95244.0,95241.0,0.0008555]
["bitfinex","BTCUSD",1732548045230,0.15,95243.0,95241.0,0.0008555]
["bitfinex","BTCUSD",1732548045434,0.25201427,95242.0,95241.0,0.0008555]
["bitfinex","BTCUSD",1732548046327,0.2628128,95242.0,95241.0,0.0008555]
["bitfinex","BTCUSD",1732548046793,0.25201427,95242.0,95241.0,0.0008555]
["bitfinex","BTCUSD",1732548047008,0.10201427,95242.0,95241.0,0.02710326]
["bitfinex","BTCUSD",1732548047263,0.10285783,95242.0,95241.0,0.02710326]
["bitfinex","BTCUSD",1732548047697,0.00084356,95244.0,95243.0,0.00324776]
["bitfinex","BTCUSD",1732548047930,0.00084356,95244.0,95241.0,0.0238555]
["bitfinex","BTCUSD",1732548047931,0.10201427,95244.0,95241.0,0.02710326]
["bitfinex","BTCUSD",1732548048166,0.10201427,95244.0,95243.0,0.00324776]
["bitfinex","BTCUSD",1732548048422,0.10201427,95244.0,95243.0,0.02624776]
["bitfinex","BTCUSD",1732548048661,0.02117116,95254.0,95241.0,0.0238555]
["bitfinex","BTCUSD",1732548048662,0.02117116,95254.0,95253.0,0.02624776]
["bitfinex","BTCUSD",1732548048899,0.45678232,95267.0,95263.0,0.00324776]
["bitfinex","BTCUSD",1732548048900,0.01078232,95267.0,95263.0,0.00324776]
["bitfinex","BTCUSD",1732548049141,0.1515,95273.0,95268.0,0.00324776]
["bitfinex","BTCUSD",1732548049364,0.1515,95273.0,95269.0,0.023]
["bitfinex","BTCUSD",1732548049600,0.1515,95273.0,95269.0,0.02028444]
["bitfinex","BTCUSD",1732548049865,0.1515,95273.0,95269.0,0.0235322]
["bitfinex","BTCUSD",1732548049866,0.02101151,95270.0,95269.0,0.0235322]
["bitfinex","BTCUSD",1732548050301,0.12302578,95270.0,95269.0,0.0235322]
["bitfinex","BTCUSD",1732548050514,0.12302578,95270.0,95265.0,0.00324776]
["bitfinex","BTCUSD",1732548050732,0.00084356,95269.0,95268.0,0.00324776]
["bitfinex","BTCUSD",1732548050949,0.00084356,95269.0,95264.0,0.00324776]
["bitfinex","BTCUSD",1732548050950,0.10285783,95269.0,95264.0,0.00324776]
["bitfinex","BTCUSD",1732548051220,0.10201427,95268.0,95254.0,0.00324776]
["bitfinex","BTCUSD",1732548051441,0.10201427,95268.0,95241.0,0.0008555]
["bitfinex","BTCUSD",1732548051442,0.15,95262.0,95248.0,0.00324776]
["bitfinex","BTCUSD",1732548051660,0.15,95260.0,95248.0,0.00324776]
["bitfinex","BTCUSD",1732548051886,0.15,95258.0,95248.0,0.00324776]
["bitfinex","BTCUSD",1732548052104,0.10285783,95257.0,95248.0,0.00324776]
["bitfinex","BTCUSD",1732548052321,0.10285783,95257.0,95252.0,0.00324776]
["bitfinex","BTCUSD",1732548052539,0.10285783,95257.0,95241.0,0.0008555]
["bitfinex","BTCUSD",1732548052765,0.10201427,95244.0,95241.0,0.0008555]
["bitfinex","BTCUSD",1732548052991,0.15084356,95243.0,95241.0,0.0008555]
["bitfinex","BTCUSD",1732548053233,0.15084356,95243.0,95233.0,0.0017094]
["bitfinex","BTCUSD",1732548053234,0.10201427,95242.0,95233.0,0.0017094]
["bitfinex","BTCUSD",1732548053483,0.15084356,95241.0,95233.0,0.0017094]
["bitfinex","BTCUSD",1732548053747,0.10201427,95240.0,95233.0,0.0017094]
["bitfinex","BTCUSD",1732548053995,0.00084356,95239.0,95233.0,0.0017094]
["bitfinex","BTCUSD",1732548054248,0.10201427,95238.0,95233.0,0.0017094]
["bitfinex","BTCUSD",1732548054461,0.00084356,95237.0,95233.0,0.0017094]
["bitfinex","BTCUSD",1732548054701,0.10201427,95236.0,95234.0,0.023]
["bitfinex","BTCUSD",1732548054964,0.10285783,95235.0,95233.0,0.0017094]
["bitfinex","BTCUSD",1732548055182,0.10285783,95235.0,95186.0,0.04596]
["bitfinex","BTCUSD",1732548055183,0.25201427,95234.0,95213.0,0.00324776]
["bitfinex","BTCUSD",1732548055400,0.10201427,95228.0,95213.0,0.00324776]
["bitfinex","BTCUSD",1732548055651,0.15084356,95227.0,95213.0,0.00324776]
["bitfinex","BTCUSD",1732548055878,0.15084356,95227.0,95194.0,0.0107977]
["bitfinex","BTCUSD",1732548055879,0.15,95225.0,95224.0,0.00324776]
["bitfinex","BTCUSD",1732548056116,0.10285783,95225.0,95224.0,0.00324776]
["bitfinex","BTCUSD",1732548056789,0.10285783,95225.0,95224.0,0.02624776]
["bitfinex","BTCUSD",1732548057011,0.00084356,95225.0,95224.0,0.02624776]
["bitfinex","BTCUSD",1732548057229,0.00084356,95243.0,95225.0,0.023]
["bitfinex","BTCUSD",1732548057438,0.10201427,95242.0,95237.0,0.023]
["bitfinex","BTCUSD",1732548057691,0.08932181,95262.0,95248.0,0.00324776]
["bitfinex","BTCUSD",1732548057905,0.25,95271.0,95218.0,0.01076557]
["bitfinex","BTCUSD",1732548057906,0.10201427,95260.0,95254.0,0.00324776]
["bitfinex","BTCUSD",1732548058128,0.10201427,95260.0,95256.0,0.023]
["bitfinex","BTCUSD",1732548058347,0.25,95278.0,95224.0,0.1794]
["bitfinex","BTCUSD",1732548058348,0.01092124,95281.0,95264.0,0.02624776]
["bitfinex","BTCUSD",1732548058574,0.01092124,95281.0,95267.0,0.02624776]
["bitfinex","BTCUSD",1732548058795,0.10372327,95268.0,95267.0,0.02624776]
["bitfinex","BTCUSD",1732548059300,0.10372327,95268.0,95267.0,0.023]
["bitfinex","BTCUSD",1732548059518,0.10372327,95268.0,95262.0,0.023]
["bitfinex","BTCUSD",1732548059741,0.10285783,95267.0,95262.0,0.023]
["bitfinex","BTCUSD",1732548059974,0.10285783,95267.0,95223.0,0.1]
["bitfinex","BTCUSD",1732548059975,0.10285783,95267.0,95259.0,0.00324776]
["bitfinex","BTCUSD",1732548060199,0.10285783,95267.0,95225.0,0.15104994]
["bitfinex","BTCUSD",1732548060200,0.10285783,95267.0,95262.0,0.023]
["bitfinex","BTCUSD",1732548060651,0.10285783,95267.0,95261.0,0.00324776]
["bitfinex","BTCUSD",1732548060652,0.10285783,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1732548060876,0.10285783,95267.0,95266.0,0.02624776]
["bitfinex","BTCUSD",1732548061568,0.10285783,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1732548061752,0.10285783,95267.0,95239.0,0.15]
["bitfinex","BTCUSD",1732548061753,0.10285783,95267.0,95262.0,0.023]
["bitfinex","BTCUSD",1732548061969,0.00084356,95266.0,95262.0,0.023]
["bitfinex","BTCUSD",1732548062217,0.10201427,95265.0,95262.0,0.023]
["bitfinex","BTCUSD",1732548062436,0.001709,95268.0,95239.0,0.15]
["bitfinex","BTCUSD",1732548062437,0.001709,95268.0,95267.0,0.02624776]
["bitfinex","BTCUSD",1732548063347,0.10372327,95268.0,95267.0,0.023]
["bitfinex","BTCUSD",1732548063577,0.10372327,95268.0,95242.0,0.047]
["bitfinex","BTCUSD",1732548063578,0.10372327,95268.0,95263.0,0.023]
["bitfinex","BTCUSD",1732548063804,0.10372327,95268.0,95228.0,0.0782]
["bitfinex","BTCUSD",1732548063805,0.10201427,95267.0,95266.0,0.00324776]
["bitfinex","BTCUSD",1732548064042,0.10201427,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1732548064505,0.10201427,95267.0,95266.0,0.00328765]
["bitfinex","BTCUSD",1732548064725,0.001709,95268.0,95267.0,0.00324776]
["bitfinex","BTCUSD",1732548065461,0.001709,95268.0,95267.0,0.28656203]
["bitfinex","BTCUSD",1732548065678,0.001709,95268.0,95267.0,0.75373003]
["bitfinex","BTCUSD",1732548065934,0.001711,95310.0,95309.0,0.00324776]
["bitfinex","BTCUSD",1732548066171,0.001711,95310.0,95287.0,0.00324776]
["bitfinex","BTCUSD",1732548066172,0.12636765,95310.0,95287.0,0.00324776]
["bitfinex","BTCUSD",1732548066408,0.12636765,95310.0,95289.0,0.00324776]
["bitfinex","BTCUSD",1732548066409,0.10201427,95295.0,95289.0,0.00324776]
["bitfinex","BTCUSD",1732548066650,0.00084356,95294.0,95289.0,0.00324776]
["bitfinex","BTCUSD",1732548066877,0.00084356,95294.0,95253.0,0.10201427]
["bitfinex","BTCUSD",1732548066878,0.10201427,95293.0,95282.0,0.00324776]
["bitfinex","BTCUSD",1732548067138,0.10201427,95293.0,95274.0,0.00324776]
["bitfinex","BTCUSD",1732548067139,0.00084356,95292.0,95274.0,0.00324776]
["bitfinex","BTCUSD",1732548067376,0.00084356,95292.0,95245.0,0.1]
["bitfinex","BTCUSD",1732548067377,0.10201427,95284.0,95271.0,0.00324776]
["bitfinex","BTCUSD",1732548067613,0.00084356,95283.0,95271.0,0.00324776]
["bitfinex","BTCUSD",1732548067856,0.10201427,95275.0,95260.0,0.00324776]
["bitfinex","BTCUSD",1732548068107,0.10201427,95275.0,95226.0,0.1]
["bitfinex","BTCUSD",1732548068108,0.15,95263.0,95238.0,0.00324776]
["bitfinex","BTCUSD",1732548068333,0.15,95263.0,95227.0,0.00324776]
["bitfinex","BTCUSD",1732548068334,0.15,95247.0,95227.0,0.00324776]
["bitfinex","BTCUSD",1732548068565,0.15,95247.0,95206.0,0.079]
["bitfinex","BTCUSD",1732548068566,0.15,95244.0,95225.0,0.00324776]
["bitfinex","BTCUSD",1732548068808,0.15,95244.0,95227.0,0.00324776]
["bitfinex","BTCUSD",1732548068809,0.00084356,95243.0,95227.0,0.00324776]
["bitfinex","BTCUSD",1732548069046,0.00084356,95243.0,95192.0,0.1]
["bitfinex","BTCUSD",1732548069047,0.10201427,95228.0,95215.0,0.00324776]
["bitfinex","BTCUSD",1732548069303,0.38482766,95242.0,95198.0,0.00324776]
["bitfinex","BTCUSD",1732548069304,0.35201427,95225.0,95198.0,0.00324776]
["bitfinex","BTCUSD",1732548069535,0.35201427,95225.0,95192.0,0.00324776]
["bitfinex","BTCUSD",1732548069536,0.35401427,95225.0,95192.0,0.00324776]
["bitfinex","BTCUSD",1732548069764,0.35401427,95225.0,95186.0,6e-05]
["bitfinex","BTCUSD",1732548069765,0.15,95205.0,95186.0,6e-05]
["bitfinex","BTCUSD",1732548070004,0.10201427,95192.0,95186.0,6e-05]
["bitfinex","BTCUSD",1732548070238,0.00084356,95191.0,95186.0,6e-05]
["bitfinex","BTCUSD",1732548070470,0.00084356,95191.0,95190.0,0.00324776]
["bitfinex","BTCUSD",1732548070727,0.15,95205.0,95190.0,0.00324776]
["bitfinex","BTCUSD",1732548070728,0.09006631,95193.0,95190.0,0.00324776]
["bitfinex","BTCUSD",1732548071011,0.13509946,95196.0,95195.0,0.00324776]
["bitfinex","BTCUSD",1732548071496,0.09006526,95210.0,95209.0,0.00324776]
["bitfinex","BTCUSD",1732548071724,0.09006526,95210.0,95209.0,0.10324776]
["bitfinex","BTCUSD",1732548071960,0.27019893,95231.0,95209.0,0.10324776]
["bitfinex","BTCUSD",1732548071961,0.22518022,95215.0,95214.0,0.10324776]
["bitfinex","BTCUSD",1732548072197,0.22518022,95215.0,95214.0,0.12624776]
["bitfinex","BTCUSD",1732548072445,0.09708022,95215.0,95214.0,0.58528803]
["bitfinex","BTCUSD",1732548072695,0.3039738,95266.0,95247.0,0.00324776]
["bitfinex","BTCUSD",1732548072696,0.27019893,95254.0,95247.0,0.00324776]
["bitfinex","BTCUSD",1732548072944,0.27019893,95254.0,95247.0,0.37624776]
["bitfinex","BTCUSD",1732548073249,0.09006526,95264.0,95247.0,0.47826203]
["bitfinex","BTCUSD",1732548073457,0.56390518,95248.0,95247.0,0.58325203]
["bitfinex","BTCUSD",1732548073676,0.50880518,95248.0,95247.0,0.58525203]
["bitfinex","BTCUSD",1732548074179,0.02119457,95308.0,95292.0,0.00324776]
["bitfinex","BTCUSD",1732548074428,0.00084356,95307.0,95292.0,0.00324776]
["bitfinex","BTCUSD",1732548074669,0.001711,95310.0,95292.0,0.10324776]
["bitfinex","BTCUSD",1732548075142,0.00084356,95309.0,95292.0,0.00324776]
["bitfinex","BTCUSD",1732548075860,0.15,95308.0,95292.0,0.00324776]
["bitfinex","BTCUSD",1732548076104,0.00084356,95307.0,95292.0,0.00324776]
["bitfinex","BTCUSD",1732548076330,0.10372367,95293.0,95292.0,0.00324776]
["bitfinex","BTCUSD",1732548076565,0.0017094,95293.0,95292.0,0.00324776]
["bitfinex","BTCUSD",1732548077253,0.0017094,95293.0,95292.0,0.10324776]
["bitfinex","BTCUSD",1732548077479,0.0017094,95293.0,95292.0,0.02624776]
["bitfinex","BTCUSD",1732548079836,0.10372367,95293.0,95287.0,0.00324776]
["bitfinex","BTCUSD",1732548080065,0.10372367,95293.0,95291.0,0.00324776]
["bitfinex","BTCUSD",1732548080066,0.00084356,95292.0,95291.0,0.00324776]
["bitfinex","BTCUSD",1732548080310,0.00084356,95292.0,95270.0,0.1]
["bitfinex","BTCUSD",1732548080311,0.0017094,95293.0,95292.0,0.00324776]
["bitfinex","BTCUSD",1732548081067,0.0017094,95293.0,95292.0,0.20526203]
["bitfinex","BTCUSD",1732548081300,0.0017094,95293.0,95292.0,0.10429699]
["bitfinex","BTCUSD",1732548081535,0.0017094,95293.0,95292.0,0.12824776]
["bitfinex","BTCUSD",1732548082002,0.0017094,95293.0,95292.0,0.23318776]
["bitfinex","BTCUSD",1732548082240,0.01,95349.0,95292.0,0.23318776]
["bitfinex","BTCUSD",1732548082241,0.046,95344.0,95328.0,0.00324776]
["bitfinex","BTCUSD",1732548082488,0.046,95344.0,95342.0,0.00324776]
["bitfinex","BTCUSD",1732548082489,0.10285783,95343.0,95342.0,0.00324776]
["bitfinex","BTCUSD",1732548082911,0.10285783,95343.0,95312.0,0.15]
["bitfinex","BTCUSD",1732548082912,0.10285783,95343.0,95336.0,0.00324776]
["bitfinex","BTCUSD",1732548083137,0.10201427,95339.0,95316.0,0.00324776]
["bitfinex","BTCUSD",1732548083371,0.10201427,95339.0,95278.0,0.15]
["bitfinex","BTCUSD",1732548083372,0.10201427,95324.0,95303.0,0.00324776]
["bitfinex","BTCUSD",1732548083584,0.10201427,95324.0,95255.0,0.209961]
["bitfinex","BTCUSD",1732548083585,0.1,95301.0,95299.0,0.00324776]
["bitfinex","BTCUSD",1732548083814,0.002,95309.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732548083815,0.1,95293.0,95292.0,0.00324776]
["bitfinex","BTCUSD",1732548084030,0.1,95297.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732548084244,0.1,95285.0,95282.0,0.00324776]
["bitfinex","BTCUSD",1732548084480,0.10201427,95284.0,95282.0,0.00324776]
["bitfinex","BTCUSD",1732548085589,0.1,95297.0,95251.0,0.15]
["bitfinex","BTCUSD",1732548085837,0.10201427,95284.0,95283.0,0.00324776]
["bitfinex","BTCUSD",1732548086116,0.00084356,95296.0,95295.0,0.00324776]
["bitfinex","BTCUSD",1732548086117,0.20201427,95296.0,95295.0,0.00324776]
["bitfinex","BTCUSD",1732548086337,0.10201427,95296.0,95295.0,0.00324776]
["bitfinex","BTCUSD",1732548086565,0.26713917,95330.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732548086566,0.1,95310.0,95307.0,0.00324776]
["bitfinex","BTCUSD",1732548086835,0.10201427,95321.0,95320.0,0.00324776]
["bitfinex","BTCUSD",1732548087509,0.1,95333.0,95321.0,0.02624776]
["bitfinex","BTCUSD",1732548087759,0.1,95326.0,95321.0,0.02624776]
["bitfinex","BTCUSD",1732548087983,0.1,95326.0,95321.0,0.00324776]
["bitfinex","BTCUSD",1732548087984,0.15031427,95322.0,95321.0,0.00324776]
["bitfinex","BTCUSD",1732548088197,0.15115783,95322.0,95321.0,0.00324776]
["bitfinex","BTCUSD",1732548088412,0.15115783,95322.0,95302.0,0.1]
["bitfinex","BTCUSD",1732548088413,0.1,95341.0,95315.0,0.09770576]
["bitfinex","BTCUSD",1732548088681,0.1,95341.0,95306.0,0.023]
["bitfinex","BTCUSD",1732548088682,0.10285783,95340.0,95312.0,0.09770576]
["bitfinex","BTCUSD",1732548088915,0.1,95333.0,95312.0,0.09770576]
["bitfinex","BTCUSD",1732548089153,0.10285783,95332.0,95302.0,0.09770576]
["bitfinex","BTCUSD",1732548090129,0.10084356,95341.0,95318.0,0.09770576]
["bitfinex","BTCUSD",1732548090399,0.0776,95342.0,95304.0,0.15]
["bitfinex","BTCUSD",1732548090400,0.10201427,95331.0,95304.0,0.15]
["bitfinex","BTCUSD",1732548090635,0.00084356,95330.0,95305.0,0.12070576]
["bitfinex","BTCUSD",1732548090872,0.10201427,95329.0,95305.0,0.12070576]
["bitfinex","BTCUSD",1732548091109,0.00084356,95328.0,95305.0,0.12070576]
["bitfinex","BTCUSD",1732548091355,0.10201427,95327.0,95305.0,0.12070576]
["bitfinex","BTCUSD",1732548091798,0.1,95324.0,95298.0,0.023]
["bitfinex","BTCUSD",1732548092047,0.002,95331.0,95263.0,0.209943]
["bitfinex","BTCUSD",1732548092048,0.00229424,95319.0,95288.0,0.15]
["bitfinex","BTCUSD",1732548092293,0.10201427,95318.0,95296.0,0.09770576]
["bitfinex","BTCUSD",1732548092538,0.10201427,95318.0,95297.0,0.00104914]
["bitfinex","BTCUSD",1732548092778,0.10201427,95318.0,95296.0,0.09770576]
["bitfinex","BTCUSD",1732548093022,0.05039435,95317.0,95297.0,0.25598315]
["bitfinex","BTCUSD",1732548093276,0.05039435,95317.0,95303.0,0.023]
["bitfinex","BTCUSD",1732548093511,0.05039435,95317.0,95303.0,0.173]
["bitfinex","BTCUSD",1732548093744,0.05039435,95317.0,95303.0,0.273]
["bitfinex","BTCUSD",1732548093983,0.05039435,95317.0,95307.0,0.023]
["bitfinex","BTCUSD",1732548094259,0.05039435,95317.0,95306.0,0.1]
["bitfinex","BTCUSD",1732548094260,0.05039435,95317.0,95315.0,0.023]
["bitfinex","BTCUSD",1732548094508,0.05039435,95317.0,95315.0,0.173]
["bitfinex","BTCUSD",1732548094747,0.05039435,95317.0,95315.0,0.023]
["bitfinex","BTCUSD",1732548094983,0.05039435,95317.0,95312.0,0.023]
["bitfinex","BTCUSD",1732548095222,0.05039435,95317.0,95314.0,0.173]
["bitfinex","BTCUSD",1732548096144,0.05039435,95317.0,95316.0,0.204914]
["bitfinex","BTCUSD",1732548096439,0.0667092,95348.0,95324.0,0.173]
["bitfinex","BTCUSD",1732548097137,0.0509102,95350.0,95331.0,0.023]
["bitfinex","BTCUSD",1732548097138,0.0017102,95350.0,95331.0,0.023]
["bitfinex","BTCUSD",1732548097346,0.0017102,95350.0,95331.0,0.173]
["bitfinex","BTCUSD",1732548097562,0.0017102,95350.0,95333.0,0.173]
["bitfinex","BTCUSD",1732548098073,0.0017102,95350.0,95338.0,0.023]
["bitfinex","BTCUSD",1732548098307,0.0017102,95350.0,95341.0,0.15]
["bitfinex","BTCUSD",1732548098535,0.0017102,95350.0,95342.0,0.023]
["bitfinex","BTCUSD",1732548098770,0.0017102,95350.0,95341.0,0.15]
["bitfinex","BTCUSD",1732548099012,0.0017102,95350.0,95327.0,0.1]
["bitfinex","BTCUSD",1732548099249,0.10372447,95350.0,95328.0,0.173]
["bitfinex","BTCUSD",1732548099497,0.10372447,95350.0,95254.0,0.13990118]
["bitfinex","BTCUSD",1732548099498,0.10201427,95349.0,95313.0,0.1]
["bitfinex","BTCUSD",1732548099752,0.10201427,95349.0,95290.0,0.211885]
["bitfinex","BTCUSD",1732548099753,0.10201427,95341.0,95298.0,0.1]
["bitfinex","BTCUSD",1732548099993,0.10201427,95341.0,95264.0,0.0461]
["bitfinex","BTCUSD",1732548099994,0.10201427,95333.0,95288.0,0.11050887]
["bitfinex","BTCUSD",1732548100277,0.09201427,95333.0,95288.0,0.11050887]
["bitfinex","BTCUSD",1732548100512,0.09201427,95333.0,95300.0,0.26634413]
["bitfinex","BTCUSD",1732548100766,0.09201427,95333.0,95292.0,0.1]
["bitfinex","BTCUSD",1732548101019,0.10201427,95329.0,95277.0,0.1]
["bitfinex","BTCUSD",1732548101252,0.10201427,95327.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732548101485,0.10201427,95327.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732548101724,0.10201427,95327.0,95280.0,0.36634413]
["bitfinex","BTCUSD",1732548101962,0.05039435,95326.0,95285.0,0.1]
["bitfinex","BTCUSD",1732548102202,0.10201427,95325.0,95277.0,0.1]
["bitfinex","BTCUSD",1732548102446,0.10201427,95325.0,95277.0,0.20201427]
["bitfinex","BTCUSD",1732548102931,0.05039435,95326.0,95297.0,0.1]
["bitfinex","BTCUSD",1732548103192,0.05039435,95324.0,95297.0,0.20201427]
["bitfinex","BTCUSD",1732548103431,0.05039435,95324.0,95300.0,0.173]
["bitfinex","BTCUSD",1732548103693,0.05039435,95324.0,95298.0,0.023]
["bitfinex","BTCUSD",1732548103694,0.10201427,95323.0,95298.0,0.023]
["bitfinex","BTCUSD",1732548103932,0.10201427,95323.0,95293.0,0.023]
["bitfinex","BTCUSD",1732548104426,0.10201427,95323.0,95292.0,0.15]
["bitfinex","BTCUSD",1732548104427,0.05039435,95324.0,95297.0,0.173]
["bitfinex","BTCUSD",1732548104668,0.05039435,95324.0,95297.0,0.27501427]
["bitfinex","BTCUSD",1732548104909,0.10201427,95323.0,95297.0,0.173]
["bitfinex","BTCUSD",1732548105153,0.05034097,95322.0,95273.0,0.1]
["bitfinex","BTCUSD",1732548105430,0.05034097,95322.0,95283.0,0.1]
["bitfinex","BTCUSD",1732548105431,0.10201427,95321.0,95283.0,0.1]
["bitfinex","BTCUSD",1732548105669,0.10201427,95321.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732548105927,0.10201427,95321.0,95275.0,0.1]
["bitfinex","BTCUSD",1732548105928,0.10201427,95321.0,95278.0,0.1]
["bitfinex","BTCUSD",1732548106171,0.10201427,95319.0,95261.0,0.1]
["bitfinex","BTCUSD",1732548106442,0.0765,95320.0,95255.0,0.002]
["bitfinex","BTCUSD",1732548106443,0.15235524,95318.0,95269.0,0.1]
["bitfinex","BTCUSD",1732548106722,0.05034097,95317.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548106953,0.14971427,95316.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548107849,0.14971427,95316.0,95281.0,0.02404939]
["bitfinex","BTCUSD",1732548108086,0.14971427,95316.0,95281.0,0.023]
["bitfinex","BTCUSD",1732548108330,0.14971427,95316.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548108331,0.14971427,95316.0,95282.0,0.00104929]
["bitfinex","BTCUSD",1732548108567,0.14971427,95316.0,95285.0,0.023]
["bitfinex","BTCUSD",1732548109057,0.0477,95316.0,95289.0,0.377943]
["bitfinex","BTCUSD",1732548109299,0.0477,95316.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732548109530,0.0477,95316.0,95291.0,0.173]
["bitfinex","BTCUSD",1732548109744,0.0477,95316.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732548109745,0.10201427,95315.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548110592,0.0477,95316.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548110593,0.10201427,95309.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548111055,0.10201427,95304.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548111270,0.10201427,95295.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548111510,0.10201427,95291.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548111774,0.15235524,95291.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548112246,0.10201427,95288.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548112472,0.0462,95289.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548112473,0.10201427,95283.0,95280.0,0.0008537]
["bitfinex","BTCUSD",1732548112698,0.10201427,95283.0,95216.0,0.1]
["bitfinex","BTCUSD",1732548112699,0.232,95269.0,95216.0,0.1]
["bitfinex","BTCUSD",1732548112926,0.232,95269.0,95192.0,0.1]
["bitfinex","BTCUSD",1732548112927,0.10201427,95259.0,95208.0,0.1]
["bitfinex","BTCUSD",1732548113178,0.10201427,95259.0,95190.0,0.0768]
["bitfinex","BTCUSD",1732548113179,0.10201427,95259.0,95216.0,0.1]
["bitfinex","BTCUSD",1732548113680,0.10201427,95259.0,95217.0,0.00104995]
["bitfinex","BTCUSD",1732548113890,0.05034097,95268.0,95230.0,0.1]
["bitfinex","BTCUSD",1732548114135,0.10201427,95267.0,95231.0,0.15]
["bitfinex","BTCUSD",1732548114363,0.10201427,95267.0,95230.0,0.15]
["bitfinex","BTCUSD",1732548114585,0.10201427,95267.0,95231.0,0.1]
["bitfinex","BTCUSD",1732548114805,0.05034097,95268.0,95240.0,0.1]
["bitfinex","BTCUSD",1732548115037,0.05034097,95268.0,95252.0,0.1]
["bitfinex","BTCUSD",1732548115250,0.0771,95286.0,95253.0,0.27501427]
["bitfinex","BTCUSD",1732548115473,0.10201427,95285.0,95253.0,0.173]
["bitfinex","BTCUSD",1732548115955,0.10201427,95285.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548116180,0.0771,95286.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548116181,0.10201427,95267.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548116877,0.045,95266.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548117089,0.10201427,95265.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548120981,0.045,95266.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548121459,0.10201427,95265.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548122127,0.045,95266.0,95249.0,0.02404973]
["bitfinex","BTCUSD",1732548122372,0.05034942,95284.0,95249.0,0.023]
["bitfinex","BTCUSD",1732548122611,0.05034942,95284.0,95250.0,0.0240497]
["bitfinex","BTCUSD",1732548122612,0.10201427,95283.0,95250.0,0.0240497]
["bitfinex","BTCUSD",1732548122823,0.10201427,95283.0,95250.0,0.173]
["bitfinex","BTCUSD",1732548123315,0.10201427,95283.0,95251.0,0.023]
["bitfinex","BTCUSD",1732548123746,0.10201427,95283.0,95248.0,0.0117996]
["bitfinex","BTCUSD",1732548123747,0.10201427,95283.0,95249.0,0.023]
["bitfinex","BTCUSD",1732548123965,0.10201427,95283.0,95248.0,0.0117996]
["bitfinex","BTCUSD",1732548123966,0.10201427,95283.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548124186,0.05034942,95284.0,95252.0,0.023]
["bitfinex","BTCUSD",1732548124420,0.0771,95286.0,95256.0,0.023]
["bitfinex","BTCUSD",1732548124621,0.0486,95292.0,95266.0,0.15]
["bitfinex","BTCUSD",1732548124887,0.0486,95292.0,95257.0,0.1030638]
["bitfinex","BTCUSD",1732548124888,0.08988751,95313.0,95279.0,0.15]
["bitfinex","BTCUSD",1732548125090,0.0457,95317.0,95279.0,0.15]
["bitfinex","BTCUSD",1732548125091,0.10201427,95312.0,95280.0,0.1260636]
["bitfinex","BTCUSD",1732548125316,0.0457,95317.0,95282.0,0.023]
["bitfinex","BTCUSD",1732548125524,0.0457,95317.0,95287.0,0.023]
["bitfinex","BTCUSD",1732548125774,0.0457,95317.0,95284.0,0.173]
["bitfinex","BTCUSD",1732548125775,0.06164538,95314.0,95288.0,0.10201427]
["bitfinex","BTCUSD",1732548126026,0.0796,95320.0,95292.0,0.173]
["bitfinex","BTCUSD",1732548126271,0.0796,95320.0,95289.0,0.173]
["bitfinex","BTCUSD",1732548126485,0.0552945,95314.0,95291.0,0.173]
["bitfinex","BTCUSD",1732548126705,0.0546123,95314.0,95291.0,0.173]
["bitfinex","BTCUSD",1732548127424,0.0796,95320.0,95291.0,0.173]
["bitfinex","BTCUSD",1732548127877,0.0017076,95333.0,95293.0,0.173]
["bitfinex","BTCUSD",1732548128106,0.0017076,95333.0,95280.0,0.18607158]
["bitfinex","BTCUSD",1732548128107,0.0017076,95333.0,95302.0,0.209859]
["bitfinex","BTCUSD",1732548128342,0.0017076,95333.0,95295.0,0.123]
["bitfinex","BTCUSD",1732548128343,0.0017076,95333.0,95305.0,0.25]
["bitfinex","BTCUSD",1732548128553,0.0017076,95333.0,95295.0,0.123]
["bitfinex","BTCUSD",1732548128554,0.0017076,95333.0,95307.0,0.15]
["bitfinex","BTCUSD",1732548128856,0.0017076,95333.0,95308.0,0.023]
["bitfinex","BTCUSD",1732548129105,0.0017076,95333.0,95300.0,0.30542635]
["bitfinex","BTCUSD",1732548129106,0.10201427,95314.0,95300.0,0.30542635]
["bitfinex","BTCUSD",1732548129322,0.0485,95318.0,95301.0,0.00104927]
["bitfinex","BTCUSD",1732548129543,0.0485,95318.0,95300.0,0.30542635]
["bitfinex","BTCUSD",1732548129762,0.10201427,95314.0,95300.0,0.30542635]
["bitfinex","BTCUSD",1732548129983,0.15,95307.0,95300.0,0.30542635]
["bitfinex","BTCUSD",1732548130204,0.3847,95313.0,95300.0,0.07076587]
["bitfinex","BTCUSD",1732548130205,0.25201427,95301.0,95300.0,0.07076587]
["bitfinex","BTCUSD",1732548130422,0.4,95300.0,95231.0,0.1]
["bitfinex","BTCUSD",1732548130684,0.15,95289.0,95235.0,0.1]
["bitfinex","BTCUSD",1732548130951,10.14333912,95315.0,95249.0,0.10306385]
["bitfinex","BTCUSD",1732548130952,0.10201427,95288.0,95249.0,0.10306385]
["bitfinex","BTCUSD",1732548131434,0.10201427,95288.0,95250.0,0.00104955]
["bitfinex","BTCUSD",1732548131652,0.01879847,95287.0,95271.0,0.104962]
["bitfinex","BTCUSD",1732548131866,0.01879847,95286.0,95272.0,0.10201427]
["bitfinex","BTCUSD",1732548132113,0.01813497,95285.0,95272.0,0.10201427]
["bitfinex","BTCUSD",1732548132422,0.10201427,95305.0,95259.0,0.102]
["bitfinex","BTCUSD",1732548132423,0.10201427,95305.0,95259.0,0.1]
["bitfinex","BTCUSD",1732548132646,0.10201427,95305.0,95262.0,0.173]
["bitfinex","BTCUSD",1732548132860,0.10201427,95305.0,95266.0,0.023]
["bitfinex","BTCUSD",1732548133312,0.10201427,95305.0,95265.0,0.023]
["bitfinex","BTCUSD",1732548133555,0.10201427,95305.0,95269.0,0.023]
["bitfinex","BTCUSD",1732548134027,10.0017086,95315.0,95269.0,0.023]
["bitfinex","BTCUSD",1732548134028,10.0017086,95315.0,95289.0,0.15]
["bitfinex","BTCUSD",1732548134284,10.0017086,95315.0,95291.0,0.15]
["bitfinex","BTCUSD",1732548134506,10.0017086,95315.0,95294.0,0.023]
["bitfinex","BTCUSD",1732548134721,10.0017086,95315.0,95293.0,0.15]
["bitfinex","BTCUSD",1732548134722,10.0017086,95315.0,95296.0,0.173]
["bitfinex","BTCUSD",1732548134946,10.0017086,95315.0,95300.0,0.023]
["bitfinex","BTCUSD",1732548135166,10.0017086,95315.0,95302.0,0.173]
["bitfinex","BTCUSD",1732548135622,10.0017086,95315.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732548135872,10.0017086,95315.0,95305.0,0.023]
["bitfinex","BTCUSD",1732548136108,10.0017086,95315.0,95305.0,0.12501427]
["bitfinex","BTCUSD",1732548136374,10.0017086,95315.0,95305.0,0.023]
["bitfinex","BTCUSD",1732548136849,10.0017086,95315.0,95283.0,0.1956]
["bitfinex","BTCUSD",1732548137064,10.0017086,95315.0,95290.0,0.15]
["bitfinex","BTCUSD",1732548137282,10.0017086,95315.0,95290.0,0.25201427]
["bitfinex","BTCUSD",1732548137499,10.0017086,95315.0,95283.0,0.05619848]
["bitfinex","BTCUSD",1732548137500,10.0017086,95315.0,95292.0,0.15]
["bitfinex","BTCUSD",1732548137731,10.0017086,95315.0,95298.0,0.1]
["bitfinex","BTCUSD",1732548137976,10.0017086,95315.0,95290.0,0.26680802]
["bitfinex","BTCUSD",1732548137977,10.00104836,95315.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732548138202,10.00104836,95315.0,95314.0,0.45693027]
["bitfinex","BTCUSD",1732548138726,10.00104836,95315.0,95314.0,0.52523027]
["bitfinex","BTCUSD",1732548138991,10.00104836,95315.0,95314.0,0.52723027]
["bitfinex","BTCUSD",1732548139234,0.0017076,95333.0,95314.0,0.52723027]
["bitfinex","BTCUSD",1732548139235,0.0017076,95333.0,95314.0,0.63743027]
["bitfinex","BTCUSD",1732548139499,0.0017076,95333.0,95331.0,0.023]
["bitfinex","BTCUSD",1732548139993,0.0017076,95333.0,95324.0,0.023]
["bitfinex","BTCUSD",1732548140184,0.0017076,95333.0,95326.0,0.104902]
["bitfinex","BTCUSD",1732548140430,0.0017076,95333.0,95325.0,0.10201427]
["bitfinex","BTCUSD",1732548140431,0.0017076,95333.0,95328.0,0.15]
["bitfinex","BTCUSD",1732548140666,0.0017076,95333.0,95330.0,0.15]
["bitfinex","BTCUSD",1732548140921,0.0017076,95333.0,95331.0,0.023]
["bitfinex","BTCUSD",1732548142853,0.0017076,95333.0,95332.0,0.27501427]
["bitfinex","BTCUSD",1732548143103,0.00104736,95333.0,95332.0,0.27501427]
["bitfinex","BTCUSD",1732548143337,0.00104736,95333.0,95332.0,0.47991027]
["bitfinex","BTCUSD",1732548143577,0.00104736,95333.0,95332.0,0.58191027]
["bitfinex","BTCUSD",1732548145479,0.0017074,95349.0,95348.0,0.379878]
["bitfinex","BTCUSD",1732548145726,0.0017074,95349.0,95348.0,0.47989227]
["bitfinex","BTCUSD",1732548145939,0.0017074,95349.0,95348.0,0.48189227]
["bitfinex","BTCUSD",1732548147113,0.0017074,95349.0,95348.0,0.27501427]
["bitfinex","BTCUSD",1732548147367,0.0017074,95349.0,95348.0,0.35689227]
["bitfinex","BTCUSD",1732548147582,0.0017074,95349.0,95324.0,0.1]
["bitfinex","BTCUSD",1732548147806,0.0017074,95349.0,95333.0,0.10201427]
["bitfinex","BTCUSD",1732548148303,0.0017074,95349.0,95295.0,0.0493]
["bitfinex","BTCUSD",1732548148304,0.10201427,95348.0,95295.0,0.0493]
["bitfinex","BTCUSD",1732548148526,0.10201427,95348.0,95280.0,0.26680802]
["bitfinex","BTCUSD",1732548148527,0.1987,95347.0,95306.0,0.63]
["bitfinex","BTCUSD",1732548148776,0.15,95342.0,95306.0,0.63]
["bitfinex","BTCUSD",1732548149028,0.10201427,95328.0,95306.0,0.63]
["bitfinex","BTCUSD",1732548149280,0.1,95365.0,95307.0,0.10201427]
["bitfinex","BTCUSD",1732548149499,0.25,95382.0,95316.0,0.209828]
["bitfinex","BTCUSD",1732548149718,0.10201427,95366.0,95320.0,0.26680802]
["bitfinex","BTCUSD",1732548149933,0.10201427,95366.0,95313.0,0.002]
["bitfinex","BTCUSD",1732548149934,0.10201427,95366.0,95302.0,0.002]
["bitfinex","BTCUSD",1732548150201,0.10201427,95351.0,95295.0,0.0779]
["bitfinex","BTCUSD",1732548150421,0.01020143,95365.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732548150422,0.25,95345.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732548150690,0.1,95351.0,95290.0,0.1]
["bitfinex","BTCUSD",1732548150925,0.10201427,95338.0,95280.0,0.0461]
["bitfinex","BTCUSD",1732548151163,0.10201427,95338.0,95294.0,0.11859411]
["bitfinex","BTCUSD",1732548151379,0.15,95348.0,95294.0,0.01365611]
["bitfinex","BTCUSD",1732548151380,0.10201427,95335.0,95294.0,0.01365611]
["bitfinex","BTCUSD",1732548151667,0.10201427,95335.0,95295.0,0.00104912]
["bitfinex","BTCUSD",1732548151884,0.10201427,95335.0,95294.0,0.01365611]
["bitfinex","BTCUSD",1732548151885,0.10201427,95335.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732548152092,0.10201427,95335.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732548152313,0.10201427,95335.0,95295.0,0.209874]
["bitfinex","BTCUSD",1732548152314,0.10201427,95335.0,95306.0,0.00104909]
["bitfinex","BTCUSD",1732548152535,10.0,95338.0,95316.0,0.023]
["bitfinex","BTCUSD",1732548152752,10.0,95338.0,95317.0,0.173]
["bitfinex","BTCUSD",1732548153210,0.10201427,95337.0,95317.0,0.023]
["bitfinex","BTCUSD",1732548153430,0.10201427,95337.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732548153640,0.10201427,95337.0,95299.0,0.023]
["bitfinex","BTCUSD",1732548153878,0.10201427,95337.0,95302.0,0.01357274]
["bitfinex","BTCUSD",1732548154093,0.10201427,95337.0,95303.0,0.023]
["bitfinex","BTCUSD",1732548155256,0.10201427,95337.0,95306.0,0.12606336]
["bitfinex","BTCUSD",1732548155712,10.0,95338.0,95309.0,0.023]
["bitfinex","BTCUSD",1732548155959,10.0,95338.0,95337.0,0.388091]
["bitfinex","BTCUSD",1732548156178,10.0,95338.0,95337.0,0.173]
["bitfinex","BTCUSD",1732548156393,10.0,95338.0,95337.0,0.59010527]
["bitfinex","BTCUSD",1732548157264,10.0,95338.0,95337.0,0.60377691]
["bitfinex","BTCUSD",1732548157724,10.0,95338.0,95337.0,0.75307691]
["bitfinex","BTCUSD",1732548158221,10.0,95338.0,95337.0,0.55307691]
["bitfinex","BTCUSD",1732548158450,10.0,95338.0,95337.0,0.50377691]
["bitfinex","BTCUSD",1732548159155,10.0,95338.0,95337.0,0.60377691]
["bitfinex","BTCUSD",1732548159391,9.998,95338.0,95337.0,0.70577691]
["bitfinex","BTCUSD",1732548159631,9.998,95338.0,95337.0,0.83107691]
["bitfinex","BTCUSD",1732548159632,9.92705182,95338.0,95337.0,0.83107691]
["bitfinex","BTCUSD",1732548159877,9.92705182,95338.0,95337.0,0.62907691]
["bitfinex","BTCUSD",1732548160577,9.92705182,95338.0,95337.0,0.72907691]
["bitfinex","BTCUSD",1732548160801,9.92705182,95338.0,95337.0,0.61887691]
["bitfinex","BTCUSD",1732548161242,0.001707,95366.0,95344.0,0.173]
["bitfinex","BTCUSD",1732548161461,0.001707,95366.0,95357.0,0.104868]
["bitfinex","BTCUSD",1732548161680,0.001707,95366.0,95358.0,0.00104845]
["bitfinex","BTCUSD",1732548161910,0.001707,95366.0,95356.0,0.173]
["bitfinex","BTCUSD",1732548162831,0.001707,95366.0,95363.0,0.023]
["bitfinex","BTCUSD",1732548163357,0.001707,95366.0,95357.0,0.023]
["bitfinex","BTCUSD",1732548163581,0.001707,95366.0,95358.0,0.25201427]
["bitfinex","BTCUSD",1732548163798,0.001707,95366.0,95365.0,0.12786]
["bitfinex","BTCUSD",1732548164025,0.001707,95366.0,95365.0,0.38092255]
["bitfinex","BTCUSD",1732548164250,0.001707,95366.0,95365.0,0.37987427]
["bitfinex","BTCUSD",1732548164700,0.001707,95366.0,95365.0,0.38855604]
["bitfinex","BTCUSD",1732548165346,10.001707,95366.0,95365.0,0.38855604]
["bitfinex","BTCUSD",1732548165567,10.001707,95366.0,95365.0,0.40244574]
["bitfinex","BTCUSD",1732548165802,10.001707,95366.0,95365.0,0.50244574]
["bitfinex","BTCUSD",1732548166053,10.001707,95366.0,95365.0,0.50444574]
["bitfinex","BTCUSD",1732548166303,10.001707,95366.0,95365.0,0.52180494]
["bitfinex","BTCUSD",1732548166516,10.001707,95366.0,95365.0,0.62180494]
["bitfinex","BTCUSD",1732548167196,9.47757171,95366.0,95365.0,0.62180494]
["bitfinex","BTCUSD",1732548167441,9.47757171,95366.0,95365.0,0.69980494]
["bitfinex","BTCUSD",1732548167653,9.47757171,95366.0,95365.0,0.59980494]
["bitfinex","BTCUSD",1732548167875,9.47757171,95366.0,95365.0,0.69980494]
["bitfinex","BTCUSD",1732548168090,9.47927871,95366.0,95365.0,0.69980494]
["bitfinex","BTCUSD",1732548168309,9.47861847,95366.0,95365.0,0.14194494]
["bitfinex","BTCUSD",1732548168564,9.47861847,95366.0,95365.0,0.03993067]
["bitfinex","BTCUSD",1732548168831,9.47861847,95366.0,95365.0,0.20687427]
["bitfinex","BTCUSD",1732548169051,9.47861847,95366.0,95357.0,0.01377065]
["bitfinex","BTCUSD",1732548169052,9.47861847,95366.0,95359.0,0.209733]
["bitfinex","BTCUSD",1732548169294,9.47861847,95366.0,95357.0,0.01377065]
["bitfinex","BTCUSD",1732548169295,9.47861847,95366.0,95365.0,0.10486]
["bitfinex","BTCUSD",1732548169520,9.47861847,95366.0,95365.0,0.20687427]
["bitfinex","BTCUSD",1732548169754,9.47861847,95366.0,95365.0,0.25201427]
["bitfinex","BTCUSD",1732548170192,9.47861847,95366.0,95365.0,0.15]
["bitfinex","BTCUSD",1732548171112,9.47861847,95366.0,95358.0,0.15]
["bitfinex","BTCUSD",1732548171321,9.47861847,95366.0,95361.0,0.15]
["bitfinex","BTCUSD",1732548171534,9.47861847,95366.0,95362.0,0.023]
["bitfinex","BTCUSD",1732548172405,9.47861847,95366.0,95359.0,0.023]
["bitfinex","BTCUSD",1732548172858,9.47861847,95366.0,95356.0,0.023]
["bitfinex","BTCUSD",1732548173776,9.47861847,95366.0,95354.0,0.173]
["bitfinex","BTCUSD",1732548174031,9.47861847,95366.0,95356.0,0.173]
["bitfinex","BTCUSD",1732548174245,9.47861847,95366.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732548174463,9.47861847,95366.0,95354.0,0.173]
["bitfinex","BTCUSD",1732548174678,9.47861847,95366.0,95340.0,0.47658202]
["bitfinex","BTCUSD",1732548174679,9.47861847,95366.0,95356.0,0.38274]
["bitfinex","BTCUSD",1732548174905,9.47861847,95366.0,95362.0,0.104863]
["bitfinex","BTCUSD",1732548175182,9.47861847,95366.0,95365.0,0.10486]
["bitfinex","BTCUSD",1732548175424,9.47861847,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1732548175858,9.47861847,95366.0,95365.0,0.10486]
["bitfinex","BTCUSD",1732548176320,9.47861847,95366.0,95365.0,0.12786]
["bitfinex","BTCUSD",1732548176551,9.47861847,95366.0,95364.0,0.15]
["bitfinex","BTCUSD",1732548176766,9.47861847,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1732548177704,9.47861847,95366.0,95335.0,0.1]
["bitfinex","BTCUSD",1732548177705,9.58063274,95366.0,95311.0,0.209838]
["bitfinex","BTCUSD",1732548177925,9.58063274,95366.0,95326.0,0.64]
["bitfinex","BTCUSD",1732548177926,0.10201427,95365.0,95326.0,0.64]
["bitfinex","BTCUSD",1732548178148,0.10201427,95365.0,95311.0,0.209837]
["bitfinex","BTCUSD",1732548178149,0.10201427,95364.0,95325.0,0.01374512]
["bitfinex","BTCUSD",1732548178370,0.10201427,95364.0,95326.0,0.00104888]
["bitfinex","BTCUSD",1732548179072,0.10201427,95362.0,95325.0,0.00019832]
["bitfinex","BTCUSD",1732548179726,0.0454,95361.0,95325.0,0.00019832]
["bitfinex","BTCUSD",1732548179961,0.10201427,95349.0,95325.0,0.00019832]
["bitfinex","BTCUSD",1732548181613,0.15,95347.0,95325.0,0.00019832]
["bitfinex","BTCUSD",1732548181822,0.1,95355.0,95325.0,0.00019832]
["bitfinex","BTCUSD",1732548181823,0.0757,95341.0,95325.0,0.00019832]
["bitfinex","BTCUSD",1732548182045,0.10201427,95328.0,95285.0,0.63]
["bitfinex","BTCUSD",1732548182262,0.10201427,95328.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732548182473,0.10201427,95328.0,95299.0,0.0136085]
["bitfinex","BTCUSD",1732548182705,0.10201427,95328.0,95300.0,0.00104917]
["bitfinex","BTCUSD",1732548182960,0.10201427,95328.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732548183213,0.10201427,95328.0,95300.0,0.4760665]
["bitfinex","BTCUSD",1732548183214,0.0757,95341.0,95308.0,0.00104907]
["bitfinex","BTCUSD",1732548183433,0.0757,95341.0,95299.0,0.2234715]
["bitfinex","BTCUSD",1732548183434,0.10201427,95327.0,95299.0,0.0136085]
["bitfinex","BTCUSD",1732548183654,0.1,95337.0,95269.0,0.2275]
["bitfinex","BTCUSD",1732548183655,0.10201427,95323.0,95269.0,0.0775]
["bitfinex","BTCUSD",1732548183913,0.1979,95326.0,95270.0,0.63]
["bitfinex","BTCUSD",1732548183914,0.0806,95317.0,95270.0,0.63]
["bitfinex","BTCUSD",1732548184129,0.10201427,95316.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548184579,0.10201427,95313.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548184794,0.10201427,95313.0,95280.0,0.27968021]
["bitfinex","BTCUSD",1732548185013,0.10201427,95313.0,95282.0,0.209902]
["bitfinex","BTCUSD",1732548185292,0.10201427,95313.0,95283.0,0.00104927]
["bitfinex","BTCUSD",1732548185778,0.10201427,95313.0,95281.0,0.15]
["bitfinex","BTCUSD",1732548185995,0.10201427,95313.0,95254.0,0.0785]
["bitfinex","BTCUSD",1732548185996,0.10201427,95306.0,95279.0,0.01354798]
["bitfinex","BTCUSD",1732548186227,0.1,95307.0,95279.0,0.01354798]
["bitfinex","BTCUSD",1732548186228,0.10201427,95304.0,95279.0,0.01354798]
["bitfinex","BTCUSD",1732548186506,0.10201427,95304.0,95268.0,0.63]
["bitfinex","BTCUSD",1732548186720,0.10201427,95304.0,95261.0,0.104974]
["bitfinex","BTCUSD",1732548187166,0.10201427,95304.0,95267.0,0.01507203]
["bitfinex","BTCUSD",1732548187377,0.10201427,95304.0,95268.0,0.023]
["bitfinex","BTCUSD",1732548187603,0.25,95312.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548187604,0.10201427,95296.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548187829,0.10201427,95294.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548188712,0.17791427,95285.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548190102,0.10201427,95284.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548190586,0.10201427,95276.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548190781,0.09985697,95276.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548191950,0.15,95280.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548191951,0.10201427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548194929,0.40041427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548195354,0.30041427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548195563,0.29041427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548196530,0.14041427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548197245,0.24041427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548197485,0.39041427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548197944,0.24041427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548198412,0.14041427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548198639,0.24041427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548198858,0.09201427,95268.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548199093,0.3259,95285.0,95267.0,0.0247056]
["bitfinex","BTCUSD",1732548199094,0.0759,95285.0,95267.0,0.0247056]
["bitfinex","BTCUSD",1732548199331,0.10201427,95284.0,95268.0,0.023]
["bitfinex","BTCUSD",1732548199604,0.10201427,95284.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548199859,0.0759,95285.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548199860,0.10201427,95280.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548200111,0.0759,95285.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548200112,0.10201427,95270.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548201514,0.0759,95285.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548201515,0.0759,95285.0,95268.0,0.023]
["bitfinex","BTCUSD",1732548201730,0.0759,95285.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548201731,0.10201427,95269.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548202430,0.0759,95285.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548202686,0.10201427,95284.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548202912,0.10201427,95284.0,95268.0,0.023]
["bitfinex","BTCUSD",1732548203142,0.0456,95290.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548203143,0.10201427,95272.0,95267.0,0.0017056]
["bitfinex","BTCUSD",1732548203356,0.10201427,95268.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548203572,0.10201427,95264.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548205026,0.0008544,95270.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548205027,0.0008544,95270.0,95250.0,0.17318535]
["bitfinex","BTCUSD",1732548205256,0.10286867,95270.0,95251.0,0.023]
["bitfinex","BTCUSD",1732548205473,0.10201427,95269.0,95251.0,0.023]
["bitfinex","BTCUSD",1732548205684,0.10201427,95269.0,95249.0,0.023]
["bitfinex","BTCUSD",1732548205900,0.10201427,95269.0,95248.0,0.01394855]
["bitfinex","BTCUSD",1732548205901,0.10201427,95269.0,95248.0,0.0008546]
["bitfinex","BTCUSD",1732548207043,0.10201427,95269.0,95248.0,0.0006546]
["bitfinex","BTCUSD",1732548208116,0.07419763,95269.0,95248.0,0.0006546]
["bitfinex","BTCUSD",1732548208806,0.0008544,95270.0,95249.0,0.00104982]
["bitfinex","BTCUSD",1732548209046,0.0008544,95270.0,95251.0,0.023]
["bitfinex","BTCUSD",1732548209300,0.0008544,95270.0,95253.0,0.173]
["bitfinex","BTCUSD",1732548209513,0.0008544,95270.0,95258.0,0.173]
["bitfinex","BTCUSD",1732548209749,0.0008544,95270.0,95259.0,0.02404962]
["bitfinex","BTCUSD",1732548210022,0.0008544,95270.0,95261.0,0.023]
["bitfinex","BTCUSD",1732548210242,0.0008544,95270.0,95258.0,0.15]
["bitfinex","BTCUSD",1732548210243,0.0008544,95270.0,95267.0,0.023]
["bitfinex","BTCUSD",1732548210494,0.0008544,95270.0,95258.0,0.15]
["bitfinex","BTCUSD",1732548210495,0.0008544,95270.0,95269.0,0.023]
["bitfinex","BTCUSD",1732548210977,0.0008544,95270.0,95263.0,0.023]
["bitfinex","BTCUSD",1732548211192,10.0008544,95270.0,95269.0,0.127965]
["bitfinex","BTCUSD",1732548211434,9.99982629,95270.0,95269.0,0.28661182]
["bitfinex","BTCUSD",1732548211653,9.99962629,95270.0,95269.0,0.28661182]
["bitfinex","BTCUSD",1732548211865,9.99962629,95270.0,95269.0,0.30044939]
["bitfinex","BTCUSD",1732548212112,9.99962629,95270.0,95269.0,0.19548439]
["bitfinex","BTCUSD",1732548212408,9.99962629,95270.0,95269.0,0.16775939]
["bitfinex","BTCUSD",1732548212640,9.99962629,95270.0,95269.0,0.21279439]
["bitfinex","BTCUSD",1732548212871,9.99962629,95270.0,95269.0,0.31775939]
["bitfinex","BTCUSD",1732548213508,9.99962629,95270.0,95269.0,0.39292294]
["bitfinex","BTCUSD",1732548214163,9.99962629,95270.0,95269.0,0.43279236]
["bitfinex","BTCUSD",1732548214616,9.99962629,95270.0,95269.0,0.07581309]
["bitfinex","BTCUSD",1732548214832,9.99962629,95270.0,95269.0,0.22581309]
["bitfinex","BTCUSD",1732548215067,9.99962629,95270.0,95269.0,0.29090867]
["bitfinex","BTCUSD",1732548215297,9.99962629,95270.0,95269.0,0.20283181]
["bitfinex","BTCUSD",1732548215984,9.99962629,95270.0,95269.0,0.36992294]
["bitfinex","BTCUSD",1732548216242,9.99962629,95270.0,95269.0,0.37163174]
["bitfinex","BTCUSD",1732548216708,9.99962629,95270.0,95269.0,0.43454897]
["bitfinex","BTCUSD",1732548216709,10.00048069,95270.0,95269.0,0.43454897]
["bitfinex","BTCUSD",1732548217428,10.00048069,95270.0,95269.0,0.41719237]
["bitfinex","BTCUSD",1732548217635,9.47578831,95270.0,95269.0,0.43453794]
["bitfinex","BTCUSD",1732548218326,9.47578831,95270.0,95269.0,0.53653794]
["bitfinex","BTCUSD",1732548218590,9.47578831,95270.0,95269.0,0.87253794]
["bitfinex","BTCUSD",1732548218591,8.950044,95270.0,95269.0,0.87253794]
["bitfinex","BTCUSD",1732548218817,8.07425991,95270.0,95269.0,0.74693794]
["bitfinex","BTCUSD",1732548219046,8.07425991,95270.0,95269.0,1.39476533]
["bitfinex","BTCUSD",1732548219047,8.03237557,95270.0,95269.0,1.39476533]
["bitfinex","BTCUSD",1732548219262,8.03237557,95270.0,95269.0,1.39804368]
["bitfinex","BTCUSD",1732548219474,8.03237557,95270.0,95269.0,1.39476533]
["bitfinex","BTCUSD",1732548219475,7.92741057,95270.0,95269.0,1.39476533]
["bitfinex","BTCUSD",1732548219706,7.92741057,95270.0,95269.0,1.28764351]
["bitfinex","BTCUSD",1732548219938,7.92741057,95270.0,95269.0,1.29038107]
["bitfinex","BTCUSD",1732548220349,7.86512103,95270.0,95269.0,1.27653794]
["bitfinex","BTCUSD",1732548220350,7.84399987,95270.0,95269.0,1.27653794]
["bitfinex","BTCUSD",1732548220584,7.75699437,95270.0,95269.0,1.40076615]
["bitfinex","BTCUSD",1732548220780,7.43007816,95270.0,95269.0,1.27653794]
["bitfinex","BTCUSD",1732548221009,7.10074473,95270.0,95269.0,1.3902164]
["bitfinex","BTCUSD",1732548221174,7.03199826,95270.0,95269.0,1.39802058]
["bitfinex","BTCUSD",1732548221528,6.43493414,95270.0,95269.0,1.39802058]
["bitfinex","BTCUSD",1732548221728,6.22511418,95270.0,95269.0,1.40326515]
["bitfinex","BTCUSD",1732548221968,6.01529422,95270.0,95269.0,1.54301062]
["bitfinex","BTCUSD",1732548222194,6.01529422,95270.0,95269.0,1.4030647]
["bitfinex","BTCUSD",1732548222387,5.81196119,95270.0,95269.0,1.77114522]
["bitfinex","BTCUSD",1732548222585,5.78365881,95270.0,95269.0,1.77314522]
["bitfinex","BTCUSD",1732548222830,5.67991018,95270.0,95269.0,1.76790073]
["bitfinex","BTCUSD",1732548223043,2.84292825,95270.0,95269.0,1.76790073]
["bitfinex","BTCUSD",1732548223285,0.44521076,95270.0,95269.0,1.76790073]
["bitfinex","BTCUSD",1732548223501,10.0,95327.0,95269.0,1.76790073]
["bitfinex","BTCUSD",1732548223502,10.0,95327.0,95326.0,0.254903]
["bitfinex","BTCUSD",1732548223726,10.0,95327.0,95326.0,0.35691727]
["bitfinex","BTCUSD",1732548224407,10.0,95327.0,95326.0,0.37991727]
["bitfinex","BTCUSD",1732548224640,10.0,95327.0,95301.0,0.15]
["bitfinex","BTCUSD",1732548224879,10.0,95327.0,95303.0,0.104928]
["bitfinex","BTCUSD",1732548224880,0.0481,95326.0,95303.0,0.104928]
["bitfinex","BTCUSD",1732548225086,0.0481,95326.0,95310.0,0.17318535]
["bitfinex","BTCUSD",1732548225410,0.0481,95326.0,95280.0,0.209905]
["bitfinex","BTCUSD",1732548225411,0.0801,95325.0,95280.0,0.209905]
["bitfinex","BTCUSD",1732548225413,0.01621725,95317.0,95270.0,0.17318535]
["bitfinex","BTCUSD",1732548225805,0.01621725,95317.0,95281.0,0.1]
["bitfinex","BTCUSD",1732548225806,0.01621725,95312.0,95281.0,0.1]
["bitfinex","BTCUSD",1732548226041,0.01621725,95324.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732548226260,0.01621725,95315.0,95282.0,0.10306345]
["bitfinex","BTCUSD",1732548226472,0.01621725,95315.0,95282.0,0.10201427]
["bitfinex","BTCUSD",1732548226692,0.0801,95325.0,95281.0,0.1]
["bitfinex","BTCUSD",1732548226693,0.01621725,95322.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732548226906,0.0801,95325.0,95292.0,0.15]
["bitfinex","BTCUSD",1732548226907,0.01621725,95320.0,95292.0,0.15]
["bitfinex","BTCUSD",1732548227121,0.0801,95325.0,95315.0,0.104915]
["bitfinex","BTCUSD",1732548227335,0.0801,95325.0,95301.0,0.173]
["bitfinex","BTCUSD",1732548227548,0.0801,95325.0,95303.0,0.173]
["bitfinex","BTCUSD",1732548227754,0.0801,95325.0,95303.0,0.27501427]
["bitfinex","BTCUSD",1732548228299,0.0801,95325.0,95307.0,0.15]
["bitfinex","BTCUSD",1732548228509,0.0799,95325.0,95308.0,0.023]
["bitfinex","BTCUSD",1732548228751,0.0799,95325.0,95320.0,0.104908]
["bitfinex","BTCUSD",1732548228979,0.0799,95325.0,95308.0,0.023]
["bitfinex","BTCUSD",1732548228980,0.0799,95325.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732548229258,0.0799,95325.0,95324.0,0.104905]
["bitfinex","BTCUSD",1732548229464,0.0799,95325.0,95324.0,0.254905]
["bitfinex","BTCUSD",1732548229731,10.0,95327.0,95326.0,0.277903]
["bitfinex","BTCUSD",1732548229967,10.0,95327.0,95326.0,0.37991727]
["bitfinex","BTCUSD",1732548230914,10.0,95327.0,95326.0,0.46570002]
["bitfinex","BTCUSD",1732548231399,10.0,95327.0,95326.0,0.56570002]
["bitfinex","BTCUSD",1732548232739,9.97902,95327.0,95326.0,0.67610002]
["bitfinex","BTCUSD",1732548233013,9.8951,95327.0,95326.0,0.67610002]
["bitfinex","BTCUSD",1732548233239,9.8711,95327.0,95326.0,0.67610002]
["bitfinex","BTCUSD",1732548233451,9.82914,95327.0,95326.0,0.67610002]
["bitfinex","BTCUSD",1732548233656,9.7662,95327.0,95326.0,0.67610002]
["bitfinex","BTCUSD",1732548234072,9.7662,95327.0,95326.0,1.30610002]
["bitfinex","BTCUSD",1732548234297,9.2420684,95327.0,95326.0,1.30610002]
["bitfinex","BTCUSD",1732548234503,9.1371684,95327.0,95326.0,1.30610002]
["bitfinex","BTCUSD",1732548234709,9.1371684,95327.0,95326.0,1.31469374]
["bitfinex","BTCUSD",1732548235151,9.1371684,95327.0,95326.0,1.31468653]
["bitfinex","BTCUSD",1732548235359,9.1371684,95327.0,95326.0,1.32842704]
["bitfinex","BTCUSD",1732548235567,9.0082684,95327.0,95326.0,1.32842704]
["bitfinex","BTCUSD",1732548236000,9.0082684,95327.0,95326.0,1.21802704]
["bitfinex","BTCUSD",1732548236454,8.9663084,95327.0,95326.0,1.21802704]
["bitfinex","BTCUSD",1732548236671,8.9033684,95327.0,95326.0,1.21802704]
["bitfinex","BTCUSD",1732548236900,8.3609684,95327.0,95326.0,1.21802704]
["bitfinex","BTCUSD",1732548237130,8.34665047,95327.0,95326.0,1.24294213]
["bitfinex","BTCUSD",1732548237373,6.7281445,95327.0,95326.0,1.63250083]
["bitfinex","BTCUSD",1732548237588,6.3621845,95327.0,95326.0,1.61086093]
["bitfinex","BTCUSD",1732548237795,3.25707868,95327.0,95326.0,1.50884666]
["bitfinex","BTCUSD",1732548238029,3.24290428,95327.0,95326.0,1.53414029]
["bitfinex","BTCUSD",1732548238237,3.24290428,95327.0,95326.0,1.42374029]
["bitfinex","BTCUSD",1732548238453,3.05268703,95327.0,95326.0,1.55906759]
["bitfinex","BTCUSD",1732548238673,2.78934628,95327.0,95326.0,1.57209699]
["bitfinex","BTCUSD",1732548239153,2.22539567,95327.0,95326.0,0.94209699]
["bitfinex","BTCUSD",1732548239373,2.1767881,95327.0,95326.0,0.92492829]
["bitfinex","BTCUSD",1732548239605,2.12574449,95327.0,95326.0,0.92492829]
["bitfinex","BTCUSD",1732548239808,2.07859477,95327.0,95326.0,0.89963466]
["bitfinex","BTCUSD",1732548240039,2.07859477,95327.0,95326.0,0.89635947]
["bitfinex","BTCUSD",1732548240040,2.06205393,95327.0,95326.0,0.89635947]
["bitfinex","BTCUSD",1732548240267,1.9969871,95327.0,95326.0,0.89635947]
["bitfinex","BTCUSD",1732548240509,1.80683112,95327.0,95326.0,0.93882773]
["bitfinex","BTCUSD",1732548240777,1.77984701,95327.0,95326.0,0.93882773]
["bitfinex","BTCUSD",1732548240988,1.77984701,95327.0,95326.0,0.94210235]
["bitfinex","BTCUSD",1732548241229,0.0017074,95364.0,95363.0,0.31364475]
["bitfinex","BTCUSD",1732548241450,2e-07,95366.0,95365.0,0.46364275]
["bitfinex","BTCUSD",1732548241921,2e-07,95366.0,95365.0,0.50313465]
["bitfinex","BTCUSD",1732548242599,2e-07,95366.0,95365.0,0.48013465]
["bitfinex","BTCUSD",1732548242833,2e-07,95366.0,95365.0,0.56497726]
["bitfinex","BTCUSD",1732548243049,2e-07,95366.0,95365.0,0.56496359]
["bitfinex","BTCUSD",1732548243321,2e-07,95366.0,95365.0,0.59499079]
["bitfinex","BTCUSD",1732548243534,0.0017072,95411.0,95365.0,0.59499079]
["bitfinex","BTCUSD",1732548243535,1e-06,95392.0,95391.0,0.28861375]
["bitfinex","BTCUSD",1732548243744,1e-06,95392.0,95391.0,0.56362802]
["bitfinex","BTCUSD",1732548243974,1e-06,95392.0,95391.0,0.57219955]
["bitfinex","BTCUSD",1732548244202,1e-06,95392.0,95391.0,0.56362802]
["bitfinex","BTCUSD",1732548244438,1e-06,95392.0,95391.0,0.57219957]
["bitfinex","BTCUSD",1732548244890,1e-06,95392.0,95391.0,0.57419957]
["bitfinex","BTCUSD",1732548245361,2e-07,95411.0,95391.0,0.47355857]
["bitfinex","BTCUSD",1732548245576,1e-06,95413.0,95412.0,0.36159075]
["bitfinex","BTCUSD",1732548245845,1e-06,95413.0,95412.0,0.46360502]
["bitfinex","BTCUSD",1732548246067,1e-06,95413.0,95412.0,0.56360502]
["bitfinex","BTCUSD",1732548246286,0.0009773,95429.0,95428.0,0.104791]
["bitfinex","BTCUSD",1732548246539,0.0009773,95429.0,95428.0,0.35785293]
["bitfinex","BTCUSD",1732548246749,0.0009773,95429.0,95428.0,0.46358802]
["bitfinex","BTCUSD",1732548246977,0.0009773,95429.0,95428.0,0.46558802]
["bitfinex","BTCUSD",1732548247252,3e-07,95429.0,95428.0,0.46558802]
["bitfinex","BTCUSD",1732548247479,3e-07,95429.0,95428.0,0.47698629]
["bitfinex","BTCUSD",1732548247699,3e-07,95429.0,95428.0,0.47898629]
["bitfinex","BTCUSD",1732548248183,3e-07,95429.0,95428.0,0.57898629]
["bitfinex","BTCUSD",1732548251030,3e-07,95429.0,95428.0,0.57698629]
["bitfinex","BTCUSD",1732548251282,0.0752,95454.0,95428.0,0.57698629]
["bitfinex","BTCUSD",1732548251283,0.0752,95454.0,95453.0,0.254763]
["bitfinex","BTCUSD",1732548251505,0.0752,95454.0,95453.0,0.38177727]
["bitfinex","BTCUSD",1732548252238,0.0090274,95460.0,95453.0,0.38177727]
["bitfinex","BTCUSD",1732548252239,0.0090274,95460.0,95459.0,0.256757]
["bitfinex","BTCUSD",1732548252487,0.0090274,95460.0,95459.0,0.35877127]
["bitfinex","BTCUSD",1732548252936,0.0469,95465.0,95464.0,0.256751]
["bitfinex","BTCUSD",1732548253181,0.0469,95465.0,95464.0,0.35876527]
["bitfinex","BTCUSD",1732548253388,0.01621725,95508.0,95507.0,0.104704]
["bitfinex","BTCUSD",1732548253601,0.25,95555.0,95480.0,0.209466]
["bitfinex","BTCUSD",1732548253602,0.03046955,95514.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732548253810,0.05090394,95514.0,95511.0,0.209398]
["bitfinex","BTCUSD",1732548254064,0.03046955,95514.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732548254300,0.03046955,95514.0,95511.0,0.209398]
["bitfinex","BTCUSD",1732548254521,0.03046955,95514.0,95501.0,0.10471]
["bitfinex","BTCUSD",1732548254522,0.01621725,95502.0,95501.0,0.10471]
["bitfinex","BTCUSD",1732548254732,0.01621725,95502.0,95487.0,0.104726]
["bitfinex","BTCUSD",1732548254733,0.01621725,95488.0,95487.0,0.104726]
["bitfinex","BTCUSD",1732548256094,0.01621725,95501.0,95469.0,0.002]
["bitfinex","BTCUSD",1732548256305,0.01621725,95498.0,95497.0,0.104715]
["bitfinex","BTCUSD",1732548256537,0.01621725,95498.0,95488.0,0.20945]
["bitfinex","BTCUSD",1732548256538,0.0456,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732548256976,0.0142523,95514.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732548257201,0.0926523,95514.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732548257855,0.0142523,95514.0,95513.0,0.35775814]
["bitfinex","BTCUSD",1732548258063,0.0142523,95514.0,95513.0,0.36981097]
["bitfinex","BTCUSD",1732548258275,0.0142523,95514.0,95513.0,0.39481097]
["bitfinex","BTCUSD",1732548258800,0.0142523,95514.0,95513.0,0.39281097]
["bitfinex","BTCUSD",1732548259022,0.0142523,95514.0,95513.0,0.47659372]
["bitfinex","BTCUSD",1732548259023,3e-07,95514.0,95513.0,0.47659372]
["bitfinex","BTCUSD",1732548259244,3e-07,95514.0,95513.0,0.47859372]
["bitfinex","BTCUSD",1732548259461,3e-07,95514.0,95513.0,0.39481097]
["bitfinex","BTCUSD",1732548260115,0.0784,95552.0,95513.0,0.39481097]
["bitfinex","BTCUSD",1732548260116,3e-07,95525.0,95524.0,0.279685]
["bitfinex","BTCUSD",1732548260350,3e-07,95525.0,95524.0,0.38169927]
["bitfinex","BTCUSD",1732548260576,3e-07,95525.0,95524.0,0.46548202]
["bitfinex","BTCUSD",1732548260791,3e-07,95525.0,95524.0,0.56548202]
["bitfinex","BTCUSD",1732548261925,3e-07,95525.0,95524.0,0.57861538]
["bitfinex","BTCUSD",1732548263587,3e-07,95525.0,95524.0,0.49483263]
["bitfinex","BTCUSD",1732548263820,3e-07,95525.0,95524.0,0.57861538]
["bitfinex","BTCUSD",1732548264043,3e-07,95525.0,95524.0,0.57361538]
["bitfinex","BTCUSD",1732548264263,3e-07,95525.0,95524.0,0.38983263]
["bitfinex","BTCUSD",1732548264476,3e-07,95525.0,95524.0,0.57361538]
["bitfinex","BTCUSD",1732548265604,3e-07,95525.0,95524.0,0.46683263]
["bitfinex","BTCUSD",1732548265826,3e-07,95525.0,95524.0,0.21683263]
["bitfinex","BTCUSD",1732548266043,3e-07,95525.0,95524.0,0.20369927]
["bitfinex","BTCUSD",1732548266262,3e-07,95525.0,95524.0,0.20169927]
["bitfinex","BTCUSD",1732548266541,3e-07,95525.0,95524.0,0.20369927]
["bitfinex","BTCUSD",1732548266756,3e-07,95525.0,95524.0,0.101685]
["bitfinex","BTCUSD",1732548266973,3e-07,95525.0,95522.0,0.209374]
["bitfinex","BTCUSD",1732548267208,3e-07,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732548267633,3e-07,95525.0,95520.0,0.209378]
["bitfinex","BTCUSD",1732548267884,3e-07,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732548268837,3e-07,95525.0,95524.0,0.10573167]
["bitfinex","BTCUSD",1732548269071,3e-07,95525.0,95524.0,0.20774594]
["bitfinex","BTCUSD",1732548269312,3e-07,95525.0,95524.0,0.22969927]
["bitfinex","BTCUSD",1732548269530,3e-07,95525.0,95524.0,0.23169927]
["bitfinex","BTCUSD",1732548269967,3e-07,95525.0,95524.0,0.56548202]
["bitfinex","BTCUSD",1732548271071,3e-07,95525.0,95524.0,0.67588202]
["bitfinex","BTCUSD",1732548271756,3e-07,95525.0,95524.0,0.68878094]
["bitfinex","BTCUSD",1732548271981,3e-07,95525.0,95524.0,0.57838094]
["bitfinex","BTCUSD",1732548272442,3e-07,95525.0,95524.0,0.68878094]
["bitfinex","BTCUSD",1732548272690,0.0753,95566.0,95565.0,0.10464]
["bitfinex","BTCUSD",1732548273162,0.0753,95566.0,95565.0,0.20665427]
["bitfinex","BTCUSD",1732548273400,6e-05,95573.0,95565.0,0.20665427]
["bitfinex","BTCUSD",1732548273401,6e-05,95573.0,95572.0,0.104633]
["bitfinex","BTCUSD",1732548273621,6e-05,95573.0,95572.0,0.10567917]
["bitfinex","BTCUSD",1732548274336,6e-05,95573.0,95572.0,0.104633]
["bitfinex","BTCUSD",1732548274789,6e-05,95573.0,95572.0,0.127633]
["bitfinex","BTCUSD",1732548276319,0.0009122,95573.0,95572.0,0.127633]
["bitfinex","BTCUSD",1732548276988,0.0009122,95573.0,95572.0,0.22964727]
["bitfinex","BTCUSD",1732548277230,0.0002487,95573.0,95572.0,0.22964727]
["bitfinex","BTCUSD",1732548277453,0.0002487,95573.0,95572.0,0.37964727]
["bitfinex","BTCUSD",1732548278994,7e-07,95573.0,95572.0,0.37964727]
["bitfinex","BTCUSD",1732548279659,0.0212611,95573.0,95572.0,0.37964727]
["bitfinex","BTCUSD",1732548279897,0.01621725,95604.0,95583.0,0.279621]
["bitfinex","BTCUSD",1732548280104,0.01621725,95604.0,95583.0,0.38163527]
["bitfinex","BTCUSD",1732548281237,0.01621725,95589.0,95583.0,0.26772736]
["bitfinex","BTCUSD",1732548282200,0.01621725,95599.0,95583.0,0.36974163]
["bitfinex","BTCUSD",1732548282621,0.0772,95606.0,95583.0,0.39274163]
["bitfinex","BTCUSD",1732548283533,0.1,95640.0,95583.0,0.39274163]
["bitfinex","BTCUSD",1732548283534,0.01621725,95620.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732548283757,0.0489,95629.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732548283758,0.01706895,95610.0,95599.0,0.277603]
["bitfinex","BTCUSD",1732548284876,0.01706895,95610.0,95599.0,0.254603]
["bitfinex","BTCUSD",1732548285579,0.01621725,95606.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732548285812,0.01621725,95606.0,95599.0,0.11786413]
["bitfinex","BTCUSD",1732548286043,0.63886837,95600.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732548286907,0.01621725,95585.0,95584.0,0.10462]
["bitfinex","BTCUSD",1732548287866,0.01621725,95595.0,95594.0,0.104609]
["bitfinex","BTCUSD",1732548288544,0.01621725,95597.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732548288771,0.70545112,95600.0,95582.0,0.22266184]
["bitfinex","BTCUSD",1732548288985,0.62265112,95600.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732548289206,0.62350322,95600.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732548290133,0.62350322,95600.0,95599.0,0.254603]
["bitfinex","BTCUSD",1732548290586,0.62350322,95600.0,95599.0,0.36985875]
["bitfinex","BTCUSD",1732548291022,0.62350322,95600.0,95599.0,0.26784448]
["bitfinex","BTCUSD",1732548292418,0.62350322,95600.0,95599.0,0.36985875]
["bitfinex","BTCUSD",1732548295113,0.62350322,95600.0,95599.0,0.38025751]
["bitfinex","BTCUSD",1732548295331,0.62350322,95600.0,95599.0,0.37825751]
["bitfinex","BTCUSD",1732548296001,0.64452546,95600.0,95599.0,0.37825751]
["bitfinex","BTCUSD",1732548296248,0.64452546,95600.0,95599.0,0.36985875]
["bitfinex","BTCUSD",1732548297227,0.64452546,95600.0,95599.0,0.26784448]
["bitfinex","BTCUSD",1732548297943,0.66074271,95600.0,95599.0,0.27624852]
["bitfinex","BTCUSD",1732548298378,0.64452546,95600.0,95599.0,0.27625773]
["bitfinex","BTCUSD",1732548298873,0.64452546,95600.0,95599.0,0.378272]
["bitfinex","BTCUSD",1732548299144,0.64452546,95600.0,95599.0,0.39173436]
["bitfinex","BTCUSD",1732548299383,0.64452546,95600.0,95599.0,0.40857605]
["bitfinex","BTCUSD",1732548300142,0.53992046,95600.0,95599.0,0.39173436]
["bitfinex","BTCUSD",1732548300388,0.53992046,95600.0,95599.0,0.40857633]
["bitfinex","BTCUSD",1732548300619,0.43531546,95600.0,95599.0,0.40857633]
["bitfinex","BTCUSD",1732548300864,0.43531546,95600.0,95599.0,0.41384398]
["bitfinex","BTCUSD",1732548301103,0.43531546,95600.0,95599.0,0.41384389]
["bitfinex","BTCUSD",1732548301319,0.43531546,95600.0,95599.0,0.42729572]
["bitfinex","BTCUSD",1732548301534,0.33071046,95600.0,95599.0,0.41384389]
["bitfinex","BTCUSD",1732548302252,0.33071046,95600.0,95599.0,0.30982962]
["bitfinex","BTCUSD",1732548302512,0.33071046,95600.0,95599.0,0.30656206]
["bitfinex","BTCUSD",1732548302750,0.33071046,95600.0,95599.0,0.13972009]
["bitfinex","BTCUSD",1732548303224,0.33071046,95600.0,95599.0,0.13975224]
["bitfinex","BTCUSD",1732548303706,0.33071046,95600.0,95599.0,0.11784448]
["bitfinex","BTCUSD",1732548303947,0.34692771,95600.0,95599.0,0.1262724]
["bitfinex","BTCUSD",1732548304181,0.34692771,95600.0,95599.0,0.15661764]
["bitfinex","BTCUSD",1732548304414,0.33071046,95600.0,95599.0,0.30661764]
["bitfinex","BTCUSD",1732548305154,0.33071046,95600.0,95599.0,0.15661764]
["bitfinex","BTCUSD",1732548305373,0.33071046,95600.0,95599.0,0.15766355]
["bitfinex","BTCUSD",1732548305596,0.33071046,95600.0,95599.0,0.25863191]
["bitfinex","BTCUSD",1732548305824,0.28886846,95600.0,95599.0,0.25863191]
["bitfinex","BTCUSD",1732548306070,0.28886846,95600.0,95599.0,0.15661764]
["bitfinex","BTCUSD",1732548306071,0.24702646,95600.0,95599.0,0.15661764]
["bitfinex","BTCUSD",1732548306298,0.24702646,95600.0,95599.0,0.40863191]
["bitfinex","BTCUSD",1732548306512,0.24702646,95600.0,95599.0,0.40769311]
["bitfinex","BTCUSD",1732548306970,0.24702646,95600.0,95599.0,0.15567884]
["bitfinex","BTCUSD",1732548307187,0.26324371,95600.0,95599.0,0.15567884]
["bitfinex","BTCUSD",1732548307617,0.26324371,95600.0,95595.0,0.01316389]
["bitfinex","BTCUSD",1732548307618,0.48895798,95600.0,95595.0,0.01316389]
["bitfinex","BTCUSD",1732548307835,0.01621725,95585.0,95584.0,0.1063232]
["bitfinex","BTCUSD",1732548308074,0.10201427,95599.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732548308075,0.11823152,95599.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732548308285,0.24423152,95599.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732548309208,0.24423152,95599.0,95594.0,0.104609]
["bitfinex","BTCUSD",1732548309209,0.01621725,95595.0,95594.0,0.104609]
["bitfinex","BTCUSD",1732548309460,0.01621725,95587.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732548309703,0.01621725,95557.0,95556.0,0.10465]
["bitfinex","BTCUSD",1732548310401,0.01538583,95557.0,95556.0,0.10465]
["bitfinex","BTCUSD",1732548310833,0.126,95569.0,95568.0,0.104637]
["bitfinex","BTCUSD",1732548311775,0.126,95569.0,95568.0,0.254637]
["bitfinex","BTCUSD",1732548311992,0.01538583,95576.0,95568.0,0.15]
["bitfinex","BTCUSD",1732548312213,0.01538583,95576.0,95575.0,0.254629]
["bitfinex","BTCUSD",1732548312516,0.01538583,95576.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732548312838,0.09838583,95586.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732548313084,0.09838583,95586.0,95583.0,0.20924]
["bitfinex","BTCUSD",1732548313085,0.01538583,95589.0,95583.0,0.20924]
["bitfinex","BTCUSD",1732548313299,0.01538583,95589.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732548314219,0.126,95594.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732548314220,0.01538583,95591.0,95590.0,0.254613]
["bitfinex","BTCUSD",1732548314457,0.126,95594.0,95593.0,0.25461]
["bitfinex","BTCUSD",1732548314692,0.14138583,95594.0,95593.0,0.25461]
["bitfinex","BTCUSD",1732548315151,0.14138583,95594.0,95593.0,0.10461]
["bitfinex","BTCUSD",1732548315374,0.2434001,95594.0,95593.0,0.10461]
["bitfinex","BTCUSD",1732548316075,0.2432001,95594.0,95593.0,0.10461]
["bitfinex","BTCUSD",1732548316307,0.2432001,95594.0,95579.0,0.01281656]
["bitfinex","BTCUSD",1732548316308,0.01538583,95580.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732548316572,0.01538583,95548.0,95547.0,0.10466]
["bitfinex","BTCUSD",1732548316999,0.1258,95562.0,95557.0,0.16524159]
["bitfinex","BTCUSD",1732548317224,0.0455,95598.0,95558.0,0.10201427]
["bitfinex","BTCUSD",1732548317445,0.05295676,95595.0,95594.0,0.104609]
["bitfinex","BTCUSD",1732548317677,0.126,95597.0,95580.0,0.17180664]
["bitfinex","BTCUSD",1732548317678,0.126,95597.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732548319074,0.126,95597.0,95596.0,0.254606]
["bitfinex","BTCUSD",1732548320484,0.126,95597.0,95596.0,0.26737215]
["bitfinex","BTCUSD",1732548321544,0.126,95597.0,95596.0,0.31737215]
["bitfinex","BTCUSD",1732548321774,0.126,95597.0,95596.0,0.31781015]
["bitfinex","BTCUSD",1732548322640,0.126,95597.0,95596.0,0.31981015]
["bitfinex","BTCUSD",1732548322847,0.126,95597.0,95596.0,0.31781015]
["bitfinex","BTCUSD",1732548323501,0.14722059,95597.0,95596.0,0.31781015]
["bitfinex","BTCUSD",1732548323738,0.02122059,95597.0,95596.0,0.34081015]
["bitfinex","BTCUSD",1732548323985,0.02122059,95597.0,95596.0,0.44282442]
["bitfinex","BTCUSD",1732548324224,0.0142523,95608.0,95599.0,0.279603]
["bitfinex","BTCUSD",1732548324469,0.0142523,95608.0,95599.0,0.38161727]
["bitfinex","BTCUSD",1732548324698,0.22217366,95600.0,95599.0,0.38161727]
["bitfinex","BTCUSD",1732548326039,0.11756866,95600.0,95599.0,0.38161727]
["bitfinex","BTCUSD",1732548326480,0.11756866,95600.0,95599.0,0.59201727]
["bitfinex","BTCUSD",1732548326481,0.01296366,95600.0,95599.0,0.59201727]
["bitfinex","BTCUSD",1732548326693,0.01296366,95600.0,95599.0,0.77688791]
["bitfinex","BTCUSD",1732548326904,0.01296366,95600.0,95599.0,0.85658791]
["bitfinex","BTCUSD",1732548327128,0.0142523,95608.0,95607.0,0.589994]
["bitfinex","BTCUSD",1732548327345,7e-07,95622.0,95607.0,0.38541427]
["bitfinex","BTCUSD",1732548327562,0.01415,95663.0,95607.0,0.38541427]
["bitfinex","BTCUSD",1732548327563,2.6e-07,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1732548327841,0.01415,95663.0,95627.0,0.002]
["bitfinex","BTCUSD",1732548327842,0.01415,95663.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732548328054,0.28876427,95663.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732548328294,0.18675,95663.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732548329202,0.18675,95663.0,95662.0,0.254534]
["bitfinex","BTCUSD",1732548329436,0.18675,95663.0,95662.0,0.2674059]
["bitfinex","BTCUSD",1732548329850,0.28876427,95663.0,95662.0,0.0128719]
["bitfinex","BTCUSD",1732548330107,0.28876427,95663.0,95619.0,0.1104]
["bitfinex","BTCUSD",1732548330108,0.2802,95654.0,95610.0,0.17180664]
["bitfinex","BTCUSD",1732548330351,0.0993365,95649.0,95619.0,0.01312253]
["bitfinex","BTCUSD",1732548330584,0.10201427,95648.0,95647.0,0.104551]
["bitfinex","BTCUSD",1732548330809,0.10201427,95648.0,95591.0,0.1]
["bitfinex","BTCUSD",1732548330810,0.2468,95653.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732548331057,0.0802,95654.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732548331303,0.0802,95654.0,95640.0,0.17180664]
["bitfinex","BTCUSD",1732548331304,0.09189025,95669.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732548331540,0.0822517,95669.0,95662.0,0.254534]
["bitfinex","BTCUSD",1732548332036,0.0822517,95669.0,95662.0,0.15]
["bitfinex","BTCUSD",1732548332772,0.0822517,95669.0,95649.0,0.0006635]
["bitfinex","BTCUSD",1732548332773,0.14015,95663.0,95649.0,0.0006635]
["bitfinex","BTCUSD",1732548333010,0.14015,95663.0,95656.0,0.0006635]
["bitfinex","BTCUSD",1732548333701,0.10201427,95662.0,95651.0,0.15]
["bitfinex","BTCUSD",1732548333920,0.10201427,95662.0,95641.0,0.0006635]
["bitfinex","BTCUSD",1732548333921,0.10201427,95662.0,95642.0,0.023]
["bitfinex","BTCUSD",1732548334891,0.14015,95663.0,95642.0,0.0236635]
["bitfinex","BTCUSD",1732548335131,0.14015,95663.0,95651.0,0.173]
["bitfinex","BTCUSD",1732548335356,0.10201427,95662.0,95651.0,0.15]
["bitfinex","BTCUSD",1732548336286,0.14015,95663.0,95651.0,0.173]
["bitfinex","BTCUSD",1732548336746,0.0008515,95662.0,95651.0,0.173]
["bitfinex","BTCUSD",1732548336980,0.0008515,95662.0,95656.0,0.0006635]
["bitfinex","BTCUSD",1732548337465,0.0008515,95662.0,95656.0,0.0236635]
["bitfinex","BTCUSD",1732548337699,0.0008515,95662.0,95656.0,0.023]
["bitfinex","BTCUSD",1732548338193,0.0008515,95662.0,95652.0,0.0236635]
["bitfinex","BTCUSD",1732548338918,0.0008515,95662.0,95655.0,0.0006635]
["bitfinex","BTCUSD",1732548339153,0.0008515,95662.0,95661.0,0.0006635]
["bitfinex","BTCUSD",1732548339417,0.0008515,95662.0,95661.0,0.28510873]
["bitfinex","BTCUSD",1732548339664,0.0008515,95662.0,95661.0,0.2840635]
["bitfinex","BTCUSD",1732548340833,0.0008515,95662.0,95661.0,0.0006635]
["bitfinex","BTCUSD",1732548341085,0.0008515,95662.0,95654.0,0.0006635]
["bitfinex","BTCUSD",1732548341784,0.0008515,95662.0,95652.0,0.023]
["bitfinex","BTCUSD",1732548342016,0.0008515,95662.0,95653.0,0.0006635]
["bitfinex","BTCUSD",1732548342243,0.0008515,95662.0,95652.0,0.023]
["bitfinex","BTCUSD",1732548342704,0.0008515,95662.0,95653.0,0.0006635]
["bitfinex","BTCUSD",1732548342934,0.13608024,95663.0,95662.0,0.002]
["bitfinex","BTCUSD",1732548343457,0.13608024,95663.0,95652.0,0.17180664]
["bitfinex","BTCUSD",1732548343939,0.13608024,95663.0,95652.0,0.522727]
["bitfinex","BTCUSD",1732548344160,0.13608024,95663.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732548344388,0.23809451,95663.0,95662.0,0.254534]
["bitfinex","BTCUSD",1732548344847,0.23709451,95663.0,95662.0,0.254534]
["bitfinex","BTCUSD",1732548347501,0.13508024,95663.0,95662.0,0.254534]
["bitfinex","BTCUSD",1732548348904,0.13593124,95663.0,95662.0,0.254534]
["bitfinex","BTCUSD",1732548349385,0.13093124,95663.0,95662.0,0.254534]
["bitfinex","BTCUSD",1732548350061,0.13093124,95663.0,95662.0,0.277534]
["bitfinex","BTCUSD",1732548350062,0.15188597,95663.0,95662.0,0.277534]
["bitfinex","BTCUSD",1732548350295,0.02588597,95663.0,95662.0,0.29059947]
["bitfinex","BTCUSD",1732548351053,0.02588597,95663.0,95662.0,0.29259947]
["bitfinex","BTCUSD",1732548351547,0.02588597,95663.0,95662.0,0.30067971]
["bitfinex","BTCUSD",1732548352000,0.0008517,95669.0,95668.0,0.254528]
["bitfinex","BTCUSD",1732548352729,0.0008517,95669.0,95668.0,0.279528]
["bitfinex","BTCUSD",1732548352956,0.0008517,95669.0,95668.0,0.28827509]
["bitfinex","BTCUSD",1732548353629,0.0008517,95669.0,95668.0,0.2801915]
["bitfinex","BTCUSD",1732548353853,0.0898398,95699.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732548354098,0.31785407,95699.0,95698.0,0.254495]
["bitfinex","BTCUSD",1732548354327,0.31785407,95699.0,95698.0,0.15]
["bitfinex","BTCUSD",1732548354333,0.39835407,95699.0,95698.0,0.15]
["bitfinex","BTCUSD",1732548354548,0.39835407,95699.0,95684.0,0.20902]
["bitfinex","BTCUSD",1732548354549,0.0898398,95687.0,95684.0,0.20902]
["bitfinex","BTCUSD",1732548354787,0.0898398,95687.0,95685.0,0.254509]
["bitfinex","BTCUSD",1732548354788,0.10201427,95686.0,95685.0,0.254509]
["bitfinex","BTCUSD",1732548355019,0.10201427,95686.0,95656.0,0.0101602]
["bitfinex","BTCUSD",1732548355020,0.0466,95676.0,95660.0,0.01263534]
["bitfinex","BTCUSD",1732548355254,0.0898398,95667.0,95662.0,0.209069]
["bitfinex","BTCUSD",1732548355479,0.10201427,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732548355934,0.19185407,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732548356182,0.19185407,95666.0,95660.0,0.11433567]
["bitfinex","BTCUSD",1732548356434,0.19185407,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732548356656,0.19185407,95666.0,95663.0,0.418134]
["bitfinex","BTCUSD",1732548356657,0.0799,95667.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732548356900,0.126,95675.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732548357130,0.22801427,95675.0,95674.0,0.254521]
["bitfinex","BTCUSD",1732548357360,0.126,95675.0,95674.0,0.254521]
["bitfinex","BTCUSD",1732548357582,0.22801427,95675.0,95674.0,0.254521]
["bitfinex","BTCUSD",1732548358289,0.22801427,95675.0,95673.0,0.15]
["bitfinex","BTCUSD",1732548358567,0.22801427,95675.0,95666.0,0.30453]
["bitfinex","BTCUSD",1732548358568,0.0898398,95667.0,95666.0,0.30453]
["bitfinex","BTCUSD",1732548358792,0.0898398,95667.0,95666.0,0.31757301]
["bitfinex","BTCUSD",1732548358793,0.19185407,95667.0,95666.0,0.31757301]
["bitfinex","BTCUSD",1732548359736,0.2158398,95675.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732548359966,0.31785407,95675.0,95674.0,0.254521]
["bitfinex","BTCUSD",1732548361844,0.31785407,95675.0,95669.0,0.209053]
["bitfinex","BTCUSD",1732548361845,0.0898398,95670.0,95669.0,0.254527]
["bitfinex","BTCUSD",1732548362098,0.0898398,95670.0,95666.0,0.06304301]
["bitfinex","BTCUSD",1732548362099,0.0898398,95667.0,95666.0,0.06304301]
["bitfinex","BTCUSD",1732548362349,0.37365407,95667.0,95666.0,0.01257754]
["bitfinex","BTCUSD",1732548362567,0.37365407,95667.0,95630.0,0.11433567]
["bitfinex","BTCUSD",1732548362568,0.0898398,95642.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732548362803,0.19185407,95642.0,95633.0,0.209132]
["bitfinex","BTCUSD",1732548363032,0.19185407,95642.0,95630.0,0.12736583]
["bitfinex","BTCUSD",1732548363033,0.0898398,95642.0,95630.0,0.12736583]
["bitfinex","BTCUSD",1732548363252,0.0898398,95646.0,95645.0,0.104553]
["bitfinex","BTCUSD",1732548363473,0.19185407,95646.0,95645.0,0.104553]
["bitfinex","BTCUSD",1732548363736,0.19185407,95646.0,95645.0,0.254553]
["bitfinex","BTCUSD",1732548365153,0.0898398,95666.0,95651.0,0.15]
["bitfinex","BTCUSD",1732548365388,0.1680398,95680.0,95657.0,0.15]
["bitfinex","BTCUSD",1732548365617,0.1680398,95680.0,95652.0,0.15915229]
["bitfinex","BTCUSD",1732548365618,0.125,95682.0,95681.0,0.254513]
["bitfinex","BTCUSD",1732548366800,0.22701427,95682.0,95681.0,0.254513]
["bitfinex","BTCUSD",1732548367182,0.125,95682.0,95681.0,0.254513]
["bitfinex","BTCUSD",1732548367403,0.0898398,95698.0,95697.0,0.254496]
["bitfinex","BTCUSD",1732548367652,0.19185407,95698.0,95697.0,0.254496]
["bitfinex","BTCUSD",1732548368111,0.10201427,95698.0,95697.0,0.254496]
["bitfinex","BTCUSD",1732548368561,0.0898398,95702.0,95701.0,0.254492]
["bitfinex","BTCUSD",1732548368793,0.1041521,95703.0,95702.0,0.254491]
["bitfinex","BTCUSD",1732548369016,0.0143123,95703.0,95702.0,0.254491]
["bitfinex","BTCUSD",1732548369473,0.0143123,95703.0,95690.0,0.209007]
["bitfinex","BTCUSD",1732548369474,0.0898398,95698.0,95662.0,0.0934725]
["bitfinex","BTCUSD",1732548369695,0.10201427,95697.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732548369918,0.1285,95702.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732548370401,0.0807,95702.0,95701.0,0.254492]
["bitfinex","BTCUSD",1732548370634,0.0143123,95703.0,95702.0,0.104491]
["bitfinex","BTCUSD",1732548370870,0.11632657,95703.0,95702.0,0.104491]
["bitfinex","BTCUSD",1732548371351,0.11632657,95703.0,95702.0,0.254491]
["bitfinex","BTCUSD",1732548371571,0.11632657,95703.0,95702.0,0.249491]
["bitfinex","BTCUSD",1732548372019,0.0143123,95703.0,95702.0,0.249491]
["bitfinex","BTCUSD",1732548372524,0.0143123,95703.0,95702.0,0.25758014]
["bitfinex","BTCUSD",1732548373215,0.0143123,95703.0,95702.0,0.27049178]
["bitfinex","BTCUSD",1732548373982,0.0143123,95703.0,95702.0,0.2704641]
["bitfinex","BTCUSD",1732548374209,0.0143123,95703.0,95702.0,0.249491]
["bitfinex","BTCUSD",1732548374431,0.0143123,95703.0,95702.0,0.25755683]
["bitfinex","BTCUSD",1732548374917,0.11632657,95703.0,95702.0,0.249491]
["bitfinex","BTCUSD",1732548375141,0.13763773,95703.0,95702.0,0.249491]
["bitfinex","BTCUSD",1732548375361,0.11632657,95703.0,95702.0,0.249491]
["bitfinex","BTCUSD",1732548375586,0.0615578,95692.0,95669.0,0.01290636]
["bitfinex","BTCUSD",1732548375847,0.0615578,95682.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732548376077,0.0615578,95682.0,95677.0,0.209035]
["bitfinex","BTCUSD",1732548376078,0.28907207,95682.0,95677.0,0.209035]
["bitfinex","BTCUSD",1732548376342,0.28907207,95682.0,95655.0,0.01290636]
["bitfinex","BTCUSD",1732548376343,0.10201427,95681.0,95680.0,0.104515]
["bitfinex","BTCUSD",1732548376565,0.1255,95682.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732548377275,0.1255,95682.0,95681.0,0.254513]
["bitfinex","BTCUSD",1732548377782,0.0143123,95703.0,95684.0,0.209019]
["bitfinex","BTCUSD",1732548378017,0.0143123,95703.0,95702.0,0.254491]
["bitfinex","BTCUSD",1732548379008,0.0143123,95703.0,95702.0,0.254425]
["bitfinex","BTCUSD",1732548379702,0.0143123,95703.0,95702.0,0.26741227]
["bitfinex","BTCUSD",1732548380370,0.0143123,95703.0,95702.0,0.29041227]
["bitfinex","BTCUSD",1732548380819,3e-07,95704.0,95703.0,0.2929312]
["bitfinex","BTCUSD",1732548381034,3e-07,95704.0,95703.0,0.277489]
["bitfinex","BTCUSD",1732548382883,3e-07,95704.0,95703.0,0.3159312]
["bitfinex","BTCUSD",1732548383366,0.02056841,95751.0,95717.0,0.0384422]
["bitfinex","BTCUSD",1732548383591,0.09213867,95758.0,95704.0,0.023]
["bitfinex","BTCUSD",1732548383592,0.0615578,95740.0,95710.0,0.17145424]
["bitfinex","BTCUSD",1732548383813,0.13965,95744.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732548383814,0.0615578,95736.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732548384050,0.10201427,95736.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732548384772,0.13965,95744.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732548385016,0.24166427,95744.0,95743.0,0.254446]
["bitfinex","BTCUSD",1732548386155,0.24166427,95744.0,95743.0,0.26719237]
["bitfinex","BTCUSD",1732548387299,0.140504,95744.0,95743.0,0.26719237]
["bitfinex","BTCUSD",1732548388456,0.140504,95744.0,95743.0,0.29019237]
["bitfinex","BTCUSD",1732548389262,0.0008505,95759.0,95743.0,0.29019237]
["bitfinex","BTCUSD",1732548389263,0.0224045,95754.0,95753.0,0.254435]
["bitfinex","BTCUSD",1732548389867,0.0224045,95754.0,95753.0,0.277435]
["bitfinex","BTCUSD",1732548390909,0.04364104,95754.0,95753.0,0.277435]
["bitfinex","BTCUSD",1732548391158,0.04364104,95754.0,95753.0,0.3158772]
["bitfinex","BTCUSD",1732548391388,0.04364104,95754.0,95753.0,0.277435]
["bitfinex","BTCUSD",1732548392089,0.04364104,95754.0,95753.0,0.3158772]
["bitfinex","BTCUSD",1732548392550,0.04364104,95754.0,95753.0,0.254435]
["bitfinex","BTCUSD",1732548393215,0.04364104,95754.0,95753.0,0.26713572]
["bitfinex","BTCUSD",1732548393438,0.04364104,95754.0,95753.0,0.31558617]
["bitfinex","BTCUSD",1732548393660,0.04364104,95754.0,95753.0,0.32839746]
["bitfinex","BTCUSD",1732548394163,0.04364104,95754.0,95753.0,0.36741357]
["bitfinex","BTCUSD",1732548394374,0.04364104,95754.0,95753.0,0.46942784]
["bitfinex","BTCUSD",1732548394834,5e-07,95754.0,95753.0,0.43259219]
["bitfinex","BTCUSD",1732548395078,5e-07,95754.0,95753.0,0.46944235]
["bitfinex","BTCUSD",1732548395539,0.0008505,95759.0,95758.0,0.1884422]
["bitfinex","BTCUSD",1732548395540,1e-06,95759.0,95758.0,0.1884422]
["bitfinex","BTCUSD",1732548395749,1e-06,95759.0,95758.0,0.45473563]
["bitfinex","BTCUSD",1732548395977,4e-07,95763.0,95762.0,0.106425]
["bitfinex","BTCUSD",1732548396204,0.1114578,95800.0,95772.0,0.15]
["bitfinex","BTCUSD",1732548396435,3e-07,95778.0,95777.0,0.3158512]
["bitfinex","BTCUSD",1732548396663,3e-07,95778.0,95777.0,0.45472536]
["bitfinex","BTCUSD",1732548396926,3e-07,95778.0,95777.0,0.45672536]
["bitfinex","BTCUSD",1732548397148,3e-07,95778.0,95777.0,0.35271109]
["bitfinex","BTCUSD",1732548397365,3e-07,95778.0,95777.0,0.45672536]
["bitfinex","BTCUSD",1732548397805,3e-07,95778.0,95777.0,0.41986547]
["bitfinex","BTCUSD",1732548398036,3e-07,95785.0,95784.0,0.254401]
["bitfinex","BTCUSD",1732548398278,3e-07,95785.0,95784.0,0.41785747]
["bitfinex","BTCUSD",1732548398508,3e-07,95785.0,95784.0,0.41985747]
["bitfinex","BTCUSD",1732548398748,3e-07,95785.0,95784.0,0.49725747]
["bitfinex","BTCUSD",1732548398969,0.0005,95800.0,95797.0,0.3158292]
["bitfinex","BTCUSD",1732548399194,0.0005,95800.0,95797.0,0.35269666]
["bitfinex","BTCUSD",1732548399448,0.0005,95800.0,95797.0,0.35469666]
["bitfinex","BTCUSD",1732548400358,0.5475,95902.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732548400608,0.10201427,95847.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732548400801,0.64201427,95847.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732548402153,0.54,95847.0,95846.0,0.254334]
["bitfinex","BTCUSD",1732548402404,0.094,95847.0,95846.0,0.256334]
["bitfinex","BTCUSD",1732548402626,0.094,95847.0,95846.0,0.254334]
["bitfinex","BTCUSD",1732548402845,0.19601427,95847.0,95846.0,0.254334]
["bitfinex","BTCUSD",1732548403101,0.19601427,95847.0,95831.0,0.208699]
["bitfinex","BTCUSD",1732548403102,0.19601427,95847.0,95836.0,0.01299872]
["bitfinex","BTCUSD",1732548403312,0.08,95839.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732548403525,0.10201427,95830.0,95813.0,0.01282558]
["bitfinex","BTCUSD",1732548403744,0.34831427,95830.0,95813.0,0.01282558]
["bitfinex","BTCUSD",1732548403964,0.34831427,95830.0,95811.0,0.002]
["bitfinex","BTCUSD",1732548404182,0.34831427,95830.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732548404478,0.446,95838.0,95837.0,0.106343]
["bitfinex","BTCUSD",1732548404899,0.446,95838.0,95837.0,0.256343]
["bitfinex","BTCUSD",1732548405153,0.446,95838.0,95837.0,0.356343]
["bitfinex","BTCUSD",1732548405374,0.094,95847.0,95846.0,0.256334]
["bitfinex","BTCUSD",1732548406325,0.094,95847.0,95846.0,0.379334]
["bitfinex","BTCUSD",1732548406569,0.094,95847.0,95846.0,0.39309173]
["bitfinex","BTCUSD",1732548406816,0.094,95847.0,95846.0,0.29309173]
["bitfinex","BTCUSD",1732548407510,0.094,95847.0,95846.0,0.27710877]
["bitfinex","BTCUSD",1732548407733,0.094,95847.0,95846.0,0.2930924]
["bitfinex","BTCUSD",1732548408197,0.094,95847.0,95846.0,0.27710877]
["bitfinex","BTCUSD",1732548409079,0.19601427,95847.0,95846.0,0.27710877]
["bitfinex","BTCUSD",1732548409572,0.19601427,95847.0,95846.0,0.26232377]
["bitfinex","BTCUSD",1732548409796,0.27871427,95847.0,95846.0,0.00798977]
["bitfinex","BTCUSD",1732548410037,0.27871427,95847.0,95835.0,0.002]
["bitfinex","BTCUSD",1732548410259,0.27871427,95847.0,95830.0,0.17111935]
["bitfinex","BTCUSD",1732548410260,0.10201427,95845.0,95841.0,0.104339]
["bitfinex","BTCUSD",1732548410481,0.10201427,95845.0,95830.0,0.17111935]
["bitfinex","BTCUSD",1732548410482,0.10201427,95845.0,95844.0,0.104336]
["bitfinex","BTCUSD",1732548410725,0.10201427,95845.0,95830.0,0.17111935]
["bitfinex","BTCUSD",1732548410937,0.10201427,95845.0,95831.0,0.01279502]
["bitfinex","BTCUSD",1732548411166,0.10201427,95845.0,95830.0,0.17111935]
["bitfinex","BTCUSD",1732548411167,0.10201427,95845.0,95844.0,0.104336]
["bitfinex","BTCUSD",1732548411669,0.1767,95847.0,95839.0,0.208682]
["bitfinex","BTCUSD",1732548411670,0.094,95847.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732548411917,0.0472,95846.0,95832.0,0.104348]
["bitfinex","BTCUSD",1732548412203,0.4135,95839.0,95821.0,0.208722]
["bitfinex","BTCUSD",1732548412421,0.6873,95838.0,95832.0,0.01281508]
["bitfinex","BTCUSD",1732548412656,0.6873,95838.0,95820.0,0.17111935]
["bitfinex","BTCUSD",1732548412657,0.6873,95838.0,95821.0,0.002]
["bitfinex","BTCUSD",1732548412885,0.6873,95838.0,95823.0,0.208718]
["bitfinex","BTCUSD",1732548413106,0.6873,95838.0,95824.0,0.01277301]
["bitfinex","BTCUSD",1732548413333,0.6873,95838.0,95820.0,0.01492277]
["bitfinex","BTCUSD",1732548413549,0.6873,95838.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732548413773,0.6873,95838.0,95820.0,0.18404212]
["bitfinex","BTCUSD",1732548413774,0.78931427,95838.0,95820.0,0.01292277]
["bitfinex","BTCUSD",1732548414048,0.10201427,95827.0,95820.0,0.01292277]
["bitfinex","BTCUSD",1732548414261,0.6873,95838.0,95801.0,0.002]
["bitfinex","BTCUSD",1732548414262,0.358,95838.0,95801.0,0.002]
["bitfinex","BTCUSD",1732548414507,0.358,95838.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732548414762,0.6611,95838.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732548415201,0.88944584,95838.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732548415654,0.88944584,95838.0,95817.0,0.152]
["bitfinex","BTCUSD",1732548415877,0.88944584,95838.0,95810.0,0.17111935]
["bitfinex","BTCUSD",1732548415878,0.10201427,95835.0,95811.0,0.15]
["bitfinex","BTCUSD",1732548416149,0.10201427,95822.0,95796.0,0.002]
["bitfinex","BTCUSD",1732548416397,0.10201427,95822.0,95811.0,0.01285667]
["bitfinex","BTCUSD",1732548416398,0.1246,95821.0,95811.0,0.01285667]
["bitfinex","BTCUSD",1732548416665,0.10201427,95820.0,95818.0,0.104363]
["bitfinex","BTCUSD",1732548416894,0.10201427,95820.0,95800.0,0.17111935]
["bitfinex","BTCUSD",1732548417125,0.4135,95819.0,95810.0,0.17111935]
["bitfinex","BTCUSD",1732548417359,0.4135,95819.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732548417591,0.78753157,95818.0,95810.0,0.17111935]
["bitfinex","BTCUSD",1732548417823,0.10201427,95817.0,95796.0,0.208776]
["bitfinex","BTCUSD",1732548418051,0.10201427,95817.0,95800.0,0.17111935]
["bitfinex","BTCUSD",1732548418280,0.10201427,95817.0,95816.0,0.104366]
["bitfinex","BTCUSD",1732548418966,0.10201427,95817.0,95800.0,0.17111935]
["bitfinex","BTCUSD",1732548419198,0.78753157,95818.0,95791.0,0.15]
["bitfinex","BTCUSD",1732548419199,0.10201427,95806.0,95797.0,0.15]
["bitfinex","BTCUSD",1732548419422,0.10201427,95806.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732548420162,0.78753157,95818.0,95806.0,0.15]
["bitfinex","BTCUSD",1732548420163,0.6182,95818.0,95806.0,0.15]
["bitfinex","BTCUSD",1732548420402,0.10201427,95817.0,95816.0,0.104366]
["bitfinex","BTCUSD",1732548420638,0.10201427,95817.0,95815.0,0.208734]
["bitfinex","BTCUSD",1732548420639,0.10201427,95817.0,95808.0,0.17111935]
["bitfinex","BTCUSD",1732548420869,0.10201427,95817.0,95799.0,0.208769]
["bitfinex","BTCUSD",1732548420870,0.10201427,95815.0,95791.0,0.002]
["bitfinex","BTCUSD",1732548421106,0.10201427,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732548421793,0.0766,95821.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732548422025,0.10201427,95821.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732548423181,0.076,95833.0,95832.0,0.104349]
["bitfinex","BTCUSD",1732548423409,0.10201427,95833.0,95832.0,0.104349]
["bitfinex","BTCUSD",1732548423656,0.4,95882.0,95828.0,0.208705]
["bitfinex","BTCUSD",1732548423657,0.0769,95848.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732548423873,0.4,95885.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732548423874,0.10286767,95847.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732548424578,0.0008534,95847.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732548425032,0.0008534,95847.0,95846.0,0.256334]
["bitfinex","BTCUSD",1732548425497,0.0008534,95847.0,95846.0,0.356334]
["bitfinex","BTCUSD",1732548426171,0.0008534,95847.0,95846.0,0.36942711]
["bitfinex","BTCUSD",1732548426628,0.0008534,95847.0,95846.0,0.46942711]
["bitfinex","BTCUSD",1732548427604,0.0008534,95847.0,95846.0,0.49242711]
["bitfinex","BTCUSD",1732548427834,4e-07,95847.0,95846.0,0.72084138]
["bitfinex","BTCUSD",1732548428319,0.000854,95874.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732548428568,0.000854,95874.0,95873.0,0.256304]
["bitfinex","BTCUSD",1732548428803,0.10286827,95874.0,95873.0,0.256304]
["bitfinex","BTCUSD",1732548429273,0.09786827,95874.0,95873.0,0.254304]
["bitfinex","BTCUSD",1732548429509,0.09786827,95874.0,95873.0,0.256304]
["bitfinex","BTCUSD",1732548430749,0.09786827,95874.0,95873.0,0.254304]
["bitfinex","BTCUSD",1732548430982,0.09786827,95874.0,95873.0,0.256304]
["bitfinex","BTCUSD",1732548431211,0.0807,95897.0,95873.0,0.256304]
["bitfinex","BTCUSD",1732548431212,0.0807,95897.0,95891.0,0.104285]
["bitfinex","BTCUSD",1732548431454,0.11626657,95892.0,95891.0,0.104285]
["bitfinex","BTCUSD",1732548434967,0.11626657,95892.0,95891.0,0.10757987]
["bitfinex","BTCUSD",1732548435892,0.11626657,95892.0,95891.0,0.01286288]
["bitfinex","BTCUSD",1732548436123,0.11626657,95892.0,95891.0,0.104285]
["bitfinex","BTCUSD",1732548436376,0.11626657,95892.0,95891.0,0.09142212]
["bitfinex","BTCUSD",1732548436885,0.11711937,95892.0,95891.0,0.09392212]
["bitfinex","BTCUSD",1732548437890,0.11711937,95892.0,95891.0,0.09592212]
["bitfinex","BTCUSD",1732548438135,0.11711937,95892.0,95891.0,0.09392212]
["bitfinex","BTCUSD",1732548441235,0.0151051,95892.0,95891.0,0.34392212]
["bitfinex","BTCUSD",1732548441457,0.0151051,95892.0,95891.0,0.34592212]
["bitfinex","BTCUSD",1732548442168,0.0151051,95892.0,95891.0,0.24592212]
["bitfinex","BTCUSD",1732548442418,0.0151051,95892.0,95891.0,0.19592212]
["bitfinex","BTCUSD",1732548442675,0.11711937,95892.0,95891.0,0.24592212]
["bitfinex","BTCUSD",1732548442940,0.11711937,95892.0,95891.0,0.24392212]
["bitfinex","BTCUSD",1732548443394,0.11711937,95892.0,95891.0,0.09392212]
["bitfinex","BTCUSD",1732548443923,0.11711937,95892.0,95891.0,0.34392212]
["bitfinex","BTCUSD",1732548444166,0.13849215,95892.0,95891.0,0.0025]
["bitfinex","BTCUSD",1732548444435,0.13849215,95892.0,95862.0,0.002]
["bitfinex","BTCUSD",1732548444661,0.13849215,95892.0,95840.0,0.17111935]
["bitfinex","BTCUSD",1732548444662,0.10201427,95864.0,95840.0,0.17111935]
["bitfinex","BTCUSD",1732548444884,0.0788,95870.0,95862.0,0.01505669]
["bitfinex","BTCUSD",1732548445120,0.0788,95870.0,95862.0,0.002]
["bitfinex","BTCUSD",1732548445591,0.4095,95891.0,95862.0,0.002]
["bitfinex","BTCUSD",1732548445592,0.0801,95884.0,95862.0,0.002]
["bitfinex","BTCUSD",1732548446322,0.10201427,95863.0,95842.0,0.002]
["bitfinex","BTCUSD",1732548446560,0.57111935,95880.0,95817.0,0.0758]
["bitfinex","BTCUSD",1732548446561,0.10041427,95849.0,95848.0,0.106331]
["bitfinex","BTCUSD",1732548449902,0.10201427,95859.0,95848.0,0.0017042]
["bitfinex","BTCUSD",1732548450140,0.10201427,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732548450410,0.10201427,95859.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732548450754,0.10201427,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732548451216,0.10201427,95859.0,95848.0,0.0017042]
["bitfinex","BTCUSD",1732548451454,0.10201427,95849.0,95848.0,0.0017042]
["bitfinex","BTCUSD",1732548452375,0.5293557,95849.0,95810.0,0.17111935]
["bitfinex","BTCUSD",1732548452647,0.10201427,95811.0,95800.0,0.1]
["bitfinex","BTCUSD",1732548452860,0.10201427,95809.0,95806.0,0.208754]
["bitfinex","BTCUSD",1732548453139,0.0825,95837.0,95806.0,0.208755]
["bitfinex","BTCUSD",1732548453428,0.0825,95837.0,95805.0,0.01476761]
["bitfinex","BTCUSD",1732548453429,0.10201427,95836.0,95835.0,0.104346]
["bitfinex","BTCUSD",1732548453939,0.10201427,95836.0,95828.0,0.208707]
["bitfinex","BTCUSD",1732548454182,0.10201427,95829.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732548454416,0.10201427,95829.0,95821.0,0.208721]
["bitfinex","BTCUSD",1732548454651,0.10201427,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732548455824,0.10201427,95825.0,95808.0,0.002]
["bitfinex","BTCUSD",1732548456041,0.10201427,95811.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732548456317,0.10201427,95811.0,95798.0,0.208772]
["bitfinex","BTCUSD",1732548456551,0.10201427,95799.0,95782.0,0.22654867]
["bitfinex","BTCUSD",1732548456789,0.10201427,95796.0,95787.0,0.208795]
["bitfinex","BTCUSD",1732548457014,0.10201427,95796.0,95782.0,0.01574367]
["bitfinex","BTCUSD",1732548457260,0.10201427,95790.0,95789.0,0.104396]
["bitfinex","BTCUSD",1732548457986,0.10201427,95790.0,95786.0,0.208798]
["bitfinex","BTCUSD",1732548458213,0.10201427,95787.0,95781.0,0.002]
["bitfinex","BTCUSD",1732548458468,0.1,95807.0,95760.0,0.27111935]
["bitfinex","BTCUSD",1732548458469,0.10201427,95782.0,95764.0,0.002]
["bitfinex","BTCUSD",1732548458717,0.4095,95812.0,95777.0,0.104409]
["bitfinex","BTCUSD",1732548458718,0.10201427,95778.0,95777.0,0.104409]
["bitfinex","BTCUSD",1732548458932,0.4095,95812.0,95769.0,0.208835]
["bitfinex","BTCUSD",1732548459155,0.09201427,95805.0,95779.0,0.208814]
["bitfinex","BTCUSD",1732548459383,0.09201427,95805.0,95804.0,0.104379]
["bitfinex","BTCUSD",1732548459645,0.09201427,95805.0,95804.0,0.106379]
["bitfinex","BTCUSD",1732548459889,0.09201427,95805.0,95804.0,0.256379]
["bitfinex","BTCUSD",1732548461012,0.09201427,95805.0,95803.0,0.10638]
["bitfinex","BTCUSD",1732548461252,0.09201427,95805.0,95789.0,0.208792]
["bitfinex","BTCUSD",1732548461253,0.10201427,95804.0,95780.0,0.002]
["bitfinex","BTCUSD",1732548461505,0.10201427,95781.0,95780.0,0.01592443]
["bitfinex","BTCUSD",1732548461728,0.10201427,95781.0,95780.0,0.102405]
["bitfinex","BTCUSD",1732548461951,0.10201427,95781.0,95778.0,0.208815]
["bitfinex","BTCUSD",1732548461952,0.10201427,95781.0,95776.0,0.104409]
["bitfinex","BTCUSD",1732548462172,0.539,95803.0,95769.0,0.002]
["bitfinex","BTCUSD",1732548462173,0.10201427,95779.0,95769.0,0.002]
["bitfinex","BTCUSD",1732548462398,0.10201427,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732548463347,0.10201427,95779.0,95771.0,0.208831]
["bitfinex","BTCUSD",1732548463563,0.10201427,95779.0,95770.0,0.208833]
["bitfinex","BTCUSD",1732548463564,0.10201427,95775.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732548464760,0.4095,95803.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732548464974,0.10201427,95803.0,95802.0,0.106381]
["bitfinex","BTCUSD",1732548465654,0.10201427,95803.0,95802.0,0.256381]
["bitfinex","BTCUSD",1732548466108,0.10201427,95803.0,95802.0,0.254381]
["bitfinex","BTCUSD",1732548466110,0.10201427,95803.0,95802.0,0.256381]
["bitfinex","BTCUSD",1732548466582,0.10201427,95803.0,95802.0,0.12212841]
["bitfinex","BTCUSD",1732548466809,0.10201427,95803.0,95802.0,0.106381]
["bitfinex","BTCUSD",1732548468225,0.12337489,95803.0,95802.0,0.106381]
["bitfinex","BTCUSD",1732548469401,0.12337489,95803.0,95802.0,0.256381]
["bitfinex","BTCUSD",1732548469637,0.10201427,95803.0,95802.0,0.256381]
["bitfinex","BTCUSD",1732548471880,0.0763,95837.0,95836.0,0.104344]
["bitfinex","BTCUSD",1732548472100,0.0763,95837.0,95827.0,0.17111935]
["bitfinex","BTCUSD",1732548472101,0.10201427,95837.0,95827.0,0.17111935]
["bitfinex","BTCUSD",1732548472336,0.10201427,95834.0,95828.0,0.208707]
["bitfinex","BTCUSD",1732548472552,0.10201427,95834.0,95833.0,0.104348]
["bitfinex","BTCUSD",1732548473744,0.10201427,95834.0,95810.0,0.17111935]
["bitfinex","BTCUSD",1732548473975,0.10201427,95821.0,95812.0,0.002]
["bitfinex","BTCUSD",1732548474208,0.10201427,95821.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732548474443,0.10201427,95821.0,95810.0,0.17111935]
["bitfinex","BTCUSD",1732548474693,0.0823,95850.0,95811.0,0.01809713]
["bitfinex","BTCUSD",1732548474694,0.1,95840.0,95811.0,0.01809713]
["bitfinex","BTCUSD",1732548474928,0.0823,95850.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732548474929,0.10201427,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732548475173,0.10201427,95825.0,95824.0,0.254357]
["bitfinex","BTCUSD",1732548475174,0.10135077,95825.0,95824.0,0.254357]
["bitfinex","BTCUSD",1732548475392,0.4525,95853.0,95824.0,0.254357]
["bitfinex","BTCUSD",1732548475393,0.4095,95853.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732548476299,0.51151427,95853.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732548476752,0.51151427,95853.0,95839.0,0.002]
["bitfinex","BTCUSD",1732548476962,0.51151427,95853.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732548476963,0.10201427,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732548477192,0.10201427,95840.0,95839.0,0.12014312]
["bitfinex","BTCUSD",1732548477419,0.10201427,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732548478853,0.10201427,95840.0,95839.0,0.106341]
["bitfinex","BTCUSD",1732548479066,0.10201427,95840.0,95839.0,0.256341]
["bitfinex","BTCUSD",1732548479760,0.10201427,95840.0,95839.0,0.106341]
["bitfinex","BTCUSD",1732548482965,0.10096551,95840.0,95839.0,0.106341]
["bitfinex","BTCUSD",1732548483193,0.10096551,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732548483410,0.10096551,95840.0,95837.0,0.22453799]
["bitfinex","BTCUSD",1732548483411,0.12168543,95840.0,95837.0,0.01585199]
["bitfinex","BTCUSD",1732548483629,0.07201427,95838.0,95820.0,0.17111935]
["bitfinex","BTCUSD",1732548483841,0.10201427,95830.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732548484347,0.10201427,95830.0,95829.0,0.106352]
["bitfinex","BTCUSD",1732548485476,0.10201427,95830.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732548485930,0.10201427,95830.0,95829.0,0.12030506]
["bitfinex","BTCUSD",1732548486147,0.10201427,95830.0,95829.0,0.01595306]
["bitfinex","BTCUSD",1732548486393,0.10201427,95830.0,95829.0,0.12030506]
["bitfinex","BTCUSD",1732548486611,0.10201427,95830.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732548487048,0.10201427,95830.0,95815.0,0.002]
["bitfinex","BTCUSD",1732548487267,0.0815,95839.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732548487268,0.10201427,95826.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732548487741,0.10201427,95826.0,95825.0,0.254356]
["bitfinex","BTCUSD",1732548488877,0.10201427,95826.0,95825.0,0.256356]
["bitfinex","BTCUSD",1732548489364,0.0008525,95840.0,95839.0,0.354341]
["bitfinex","BTCUSD",1732548489595,0.0008525,95840.0,95839.0,0.356341]
["bitfinex","BTCUSD",1732548490276,0.10266677,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732548490497,0.10266677,95840.0,95837.0,0.208687]
["bitfinex","BTCUSD",1732548490721,0.10266677,95840.0,95837.0,0.01568224]
["bitfinex","BTCUSD",1732548490722,0.10201427,95838.0,95837.0,0.01568224]
["bitfinex","BTCUSD",1732548490953,0.10201427,95838.0,95837.0,0.0005456]
["bitfinex","BTCUSD",1732548491419,0.10201427,95838.0,95820.0,0.17111935]
["bitfinex","BTCUSD",1732548491684,0.0006525,95840.0,95820.0,0.17111935]
["bitfinex","BTCUSD",1732548491685,0.10201427,95827.0,95826.0,0.106355]
["bitfinex","BTCUSD",1732548492122,0.10201427,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732548492347,0.10201427,95827.0,95826.0,0.102355]
["bitfinex","BTCUSD",1732548492795,0.10201427,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732548492997,0.10201427,95827.0,95826.0,0.254355]
["bitfinex","BTCUSD",1732548494136,0.10201427,95827.0,95826.0,0.27020968]
["bitfinex","BTCUSD",1732548495241,0.10201427,95827.0,95826.0,0.12020968]
["bitfinex","BTCUSD",1732548496174,0.10201427,95827.0,95826.0,0.12220968]
["bitfinex","BTCUSD",1732548496615,0.10201427,95827.0,95826.0,0.27220968]
["bitfinex","BTCUSD",1732548497073,0.10201427,95827.0,95826.0,0.27020968]
["bitfinex","BTCUSD",1732548497292,0.10201427,95827.0,95826.0,0.27220968]
["bitfinex","BTCUSD",1732548498177,0.10201427,95827.0,95826.0,0.27080447]
["bitfinex","BTCUSD",1732548498632,0.10201427,95827.0,95826.0,0.27250947]
["bitfinex","BTCUSD",1732548499764,0.12287387,95827.0,95826.0,0.27250947]
["bitfinex","BTCUSD",1732548500715,0.0006525,95840.0,95826.0,0.37250947]
["bitfinex","BTCUSD",1732548500942,0.0006525,95840.0,95839.0,0.254341]
["bitfinex","BTCUSD",1732548501174,0.0006525,95840.0,95839.0,0.354341]
["bitfinex","BTCUSD",1732548501398,0.0006525,95840.0,95839.0,0.356341]
["bitfinex","BTCUSD",1732548501880,0.0006525,95840.0,95839.0,0.256341]
["bitfinex","BTCUSD",1732548502098,0.0006525,95840.0,95839.0,0.356341]
["bitfinex","BTCUSD",1732548502552,0.0006525,95840.0,95839.0,0.37246696]
["bitfinex","BTCUSD",1732548504220,0.10266677,95840.0,95839.0,0.27246696]
["bitfinex","BTCUSD",1732548504695,0.12188063,95840.0,95839.0,0.27246696]
["bitfinex","BTCUSD",1732548504922,0.12188063,95840.0,95839.0,0.37246696]
["bitfinex","BTCUSD",1732548504923,0.01986636,95840.0,95839.0,0.37246696]
["bitfinex","BTCUSD",1732548505848,0.0006525,95840.0,95839.0,0.37246696]
["bitfinex","BTCUSD",1732548507232,0.0006525,95840.0,95839.0,0.41746696]
["bitfinex","BTCUSD",1732548507457,5e-07,95840.0,95839.0,0.41946696]
["bitfinex","BTCUSD",1732548507708,0.09191831,95880.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732548507929,0.10201427,95880.0,95879.0,0.314892]
["bitfinex","BTCUSD",1732548508628,0.10201427,95880.0,95879.0,0.464892]
["bitfinex","BTCUSD",1732548509611,0.10201427,95880.0,95870.0,0.17111935]
["bitfinex","BTCUSD",1732548509612,0.10201427,95880.0,95862.0,0.002]
["bitfinex","BTCUSD",1732548509840,0.25,95861.0,95844.0,0.002]
["bitfinex","BTCUSD",1732548510083,0.1,95877.0,95850.0,0.17111935]
["bitfinex","BTCUSD",1732548510084,0.4095,95865.0,95850.0,0.17111935]
["bitfinex","BTCUSD",1732548510556,0.4095,95865.0,95856.0,0.104323]
["bitfinex","BTCUSD",1732548510788,0.4095,95865.0,95850.0,0.002]
["bitfinex","BTCUSD",1732548510789,0.09195288,95864.0,95850.0,0.002]
["bitfinex","BTCUSD",1732548511028,0.10201427,95853.0,95852.0,0.106327]
["bitfinex","BTCUSD",1732548511712,0.10201427,95853.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732548511928,0.10201427,95853.0,95852.0,0.106327]
["bitfinex","BTCUSD",1732548513494,0.10201427,95853.0,95852.0,0.12153491]
["bitfinex","BTCUSD",1732548514000,0.10201427,95853.0,95852.0,0.11953491]
["bitfinex","BTCUSD",1732548514241,0.08371427,95853.0,95852.0,0.12153491]
["bitfinex","BTCUSD",1732548514462,0.18420212,95872.0,95852.0,0.12153491]
["bitfinex","BTCUSD",1732548514463,0.09210106,95873.0,95861.0,0.1]
["bitfinex","BTCUSD",1732548514699,0.10201427,95872.0,95865.0,0.208626]
["bitfinex","BTCUSD",1732548514920,0.10201427,95872.0,95871.0,0.106306]
["bitfinex","BTCUSD",1732548515145,0.10201427,95872.0,95871.0,0.256306]
["bitfinex","BTCUSD",1732548515368,0.0008544,95880.0,95879.0,0.106298]
["bitfinex","BTCUSD",1732548515600,0.0008544,95880.0,95879.0,0.356298]
["bitfinex","BTCUSD",1732548517663,0.10286867,95880.0,95879.0,0.256298]
["bitfinex","BTCUSD",1732548518113,0.10286867,95880.0,95879.0,0.254298]
["bitfinex","BTCUSD",1732548518330,0.10286867,95880.0,95879.0,0.256298]
["bitfinex","BTCUSD",1732548519204,0.0008544,95880.0,95879.0,0.356298]
["bitfinex","BTCUSD",1732548520079,0.10286867,95880.0,95879.0,0.256298]
["bitfinex","BTCUSD",1732548520298,0.10286867,95880.0,95879.0,0.106298]
["bitfinex","BTCUSD",1732548520751,0.10286867,95880.0,95878.0,0.002]
["bitfinex","BTCUSD",1732548520968,0.10201427,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1732548521206,0.10201427,95879.0,95873.0,0.15]
["bitfinex","BTCUSD",1732548521435,0.10201427,95877.0,95871.0,0.01514764]
["bitfinex","BTCUSD",1732548521654,0.10201427,95877.0,95876.0,0.104301]
["bitfinex","BTCUSD",1732548522366,0.10201427,95877.0,95876.0,0.106301]
["bitfinex","BTCUSD",1732548522817,0.10201427,95877.0,95876.0,0.104301]
["bitfinex","BTCUSD",1732548523258,0.10201427,95877.0,95863.0,0.01526113]
["bitfinex","BTCUSD",1732548523476,0.10201427,95864.0,95863.0,0.11957613]
["bitfinex","BTCUSD",1732548523756,0.10201427,95864.0,95863.0,0.104315]
["bitfinex","BTCUSD",1732548525131,0.10201427,95864.0,95861.0,0.104316]
["bitfinex","BTCUSD",1732548525362,0.10201427,95864.0,95863.0,0.104315]
["bitfinex","BTCUSD",1732548525592,0.10201427,95864.0,95863.0,0.106315]
["bitfinex","BTCUSD",1732548525814,0.10201427,95864.0,95863.0,0.256315]
["bitfinex","BTCUSD",1732548526267,0.0008544,95880.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732548526526,0.10286867,95880.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732548527230,0.10286867,95880.0,95878.0,0.002]
["bitfinex","BTCUSD",1732548527451,0.10201427,95879.0,95859.0,0.002]
["bitfinex","BTCUSD",1732548527679,0.10201427,95869.0,95864.0,0.104313]
["bitfinex","BTCUSD",1732548527906,0.10201427,95869.0,95868.0,0.10431]
["bitfinex","BTCUSD",1732548528372,0.10201427,95869.0,95862.0,0.002]
["bitfinex","BTCUSD",1732548528621,0.10201427,95869.0,95860.0,0.208637]
["bitfinex","BTCUSD",1732548528622,0.10201427,95869.0,95868.0,0.10631]
["bitfinex","BTCUSD",1732548528853,0.10201427,95869.0,95868.0,0.25631]
["bitfinex","BTCUSD",1732548529072,0.10201427,95869.0,95868.0,0.35631]
["bitfinex","BTCUSD",1732548530035,0.10201427,95869.0,95868.0,0.25631]
["bitfinex","BTCUSD",1732548530720,0.10201427,95869.0,95868.0,0.152]
["bitfinex","BTCUSD",1732548530947,0.10201427,95869.0,95864.0,0.002]
["bitfinex","BTCUSD",1732548531182,0.10201427,95868.0,95867.0,0.104311]
["bitfinex","BTCUSD",1732548531879,0.10201427,95868.0,95867.0,0.106311]
["bitfinex","BTCUSD",1732548532127,0.10201427,95868.0,95867.0,0.256311]
["bitfinex","BTCUSD",1732548532354,0.10201427,95868.0,95867.0,0.002]
["bitfinex","BTCUSD",1732548532585,0.10201427,95868.0,95867.0,0.106311]
["bitfinex","BTCUSD",1732548532841,0.10201427,95868.0,95867.0,0.002]
["bitfinex","BTCUSD",1732548533055,0.10201427,95868.0,95867.0,0.106311]
["bitfinex","BTCUSD",1732548533855,0.10201427,95868.0,95867.0,0.104311]
["bitfinex","BTCUSD",1732548534108,0.10201427,95868.0,95867.0,0.256311]
["bitfinex","BTCUSD",1732548535086,0.0008544,95880.0,95879.0,0.106298]
["bitfinex","BTCUSD",1732548535311,0.10286867,95880.0,95879.0,0.106298]
["bitfinex","BTCUSD",1732548535761,0.0008544,95880.0,95879.0,0.206298]
["bitfinex","BTCUSD",1732548536014,0.0008544,95880.0,95879.0,0.356298]
["bitfinex","BTCUSD",1732548537886,0.0008544,95880.0,95879.0,0.256298]
["bitfinex","BTCUSD",1732548537887,0.10266867,95880.0,95879.0,0.256298]
["bitfinex","BTCUSD",1732548538343,0.10266867,95880.0,95879.0,0.356298]
["bitfinex","BTCUSD",1732548538572,0.0006544,95880.0,95879.0,0.379298]
["bitfinex","BTCUSD",1732548539800,0.0151051,95892.0,95891.0,0.356285]
["bitfinex","BTCUSD",1732548541498,0.0151051,95892.0,95891.0,0.37187757]
["bitfinex","BTCUSD",1732548541726,0.0151051,95892.0,95891.0,0.39687757]
["bitfinex","BTCUSD",1732548541949,0.0151051,95892.0,95891.0,0.47967757]
["bitfinex","BTCUSD",1732548542418,0.01415,95908.0,95891.0,0.47967757]
["bitfinex","BTCUSD",1732548542419,0.01415,95908.0,95907.0,0.254267]
["bitfinex","BTCUSD",1732548542663,0.01415,95908.0,95907.0,0.256267]
["bitfinex","BTCUSD",1732548543591,0.01415,95908.0,95905.0,0.208538]
["bitfinex","BTCUSD",1732548543592,0.0008526,95936.0,95935.0,0.256237]
["bitfinex","BTCUSD",1732548543842,0.10286687,95936.0,95935.0,0.256237]
["bitfinex","BTCUSD",1732548544765,0.10286687,95936.0,95935.0,0.27151581]
["bitfinex","BTCUSD",1732548545474,0.10286687,95936.0,95935.0,0.37151581]
["bitfinex","BTCUSD",1732548546392,0.10146687,95936.0,95935.0,0.37151581]
["bitfinex","BTCUSD",1732548546881,0.0150043,95949.0,95946.0,0.106225]
["bitfinex","BTCUSD",1732548547101,0.12441877,95947.0,95946.0,0.106225]
["bitfinex","BTCUSD",1732548547797,0.12441877,95947.0,95946.0,0.256225]
["bitfinex","BTCUSD",1732548548252,0.12441877,95947.0,95946.0,0.356225]
["bitfinex","BTCUSD",1732548548720,0.12441877,95947.0,95946.0,0.104225]
["bitfinex","BTCUSD",1732548548996,0.12441877,95947.0,95944.0,0.208453]
["bitfinex","BTCUSD",1732548548997,0.12441877,95947.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732548549256,0.10201427,95946.0,95945.0,0.106226]
["bitfinex","BTCUSD",1732548549486,0.10201427,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732548549962,0.10201427,95946.0,95944.0,0.01508263]
["bitfinex","BTCUSD",1732548550194,0.10201427,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732548550477,0.10201427,95946.0,95945.0,0.256226]
["bitfinex","BTCUSD",1732548550749,0.10201427,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732548550974,0.10201427,95946.0,95945.0,0.12160985]
["bitfinex","BTCUSD",1732548551960,0.10201427,95946.0,95945.0,0.37160985]
["bitfinex","BTCUSD",1732548552696,0.10201427,95946.0,95945.0,0.27160985]
["bitfinex","BTCUSD",1732548553399,0.10201427,95946.0,95945.0,0.37160985]
["bitfinex","BTCUSD",1732548553864,0.0232583,95947.0,95945.0,0.37160985]
["bitfinex","BTCUSD",1732548553865,0.0232583,95947.0,95946.0,0.354225]
["bitfinex","BTCUSD",1732548554092,0.0232583,95947.0,95946.0,0.356225]
["bitfinex","BTCUSD",1732548554326,0.12527257,95947.0,95946.0,0.356225]
["bitfinex","BTCUSD",1732548555515,0.0232583,95947.0,95946.0,0.356225]
["bitfinex","BTCUSD",1732548556452,0.0232583,95947.0,95946.0,0.379225]
["bitfinex","BTCUSD",1732548557189,6e-05,95962.0,95961.0,0.379209]
["bitfinex","BTCUSD",1732548557669,1e-06,95962.0,95961.0,0.379209]
["bitfinex","BTCUSD",1732548557896,1e-06,95962.0,95961.0,0.508109]
["bitfinex","BTCUSD",1732548558386,0.02067682,95986.0,95975.0,0.252]
["bitfinex","BTCUSD",1732548558635,0.02067682,95986.0,95975.0,0.356193]
["bitfinex","BTCUSD",1732548559599,0.01415,95990.0,95975.0,0.356193]
["bitfinex","BTCUSD",1732548559832,0.01415,95990.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732548560066,0.01415,95990.0,95986.0,0.356181]
["bitfinex","BTCUSD",1732548560309,0.01415,95990.0,95986.0,0.379181]
["bitfinex","BTCUSD",1732548561455,0.11626657,95987.0,95986.0,0.356181]
["bitfinex","BTCUSD",1732548561914,0.11626657,95987.0,95986.0,0.3716415]
["bitfinex","BTCUSD",1732548562217,0.11626657,95987.0,95986.0,0.1196415]
["bitfinex","BTCUSD",1732548562689,0.11608952,95987.0,95986.0,0.2196415]
["bitfinex","BTCUSD",1732548563147,0.11608952,95987.0,95986.0,0.2216415]
["bitfinex","BTCUSD",1732548563606,0.11608952,95987.0,95986.0,0.1216415]
["bitfinex","BTCUSD",1732548563832,0.11694272,95987.0,95986.0,0.1216415]
["bitfinex","BTCUSD",1732548565196,0.11694272,95987.0,95986.0,0.3716415]
["bitfinex","BTCUSD",1732548565888,0.11694272,95987.0,95986.0,0.3696415]
["bitfinex","BTCUSD",1732548566123,0.11694272,95987.0,95986.0,0.3716415]
["bitfinex","BTCUSD",1732548566583,0.01492845,95987.0,95986.0,0.3946415]
["bitfinex","BTCUSD",1732548571517,0.01492845,95987.0,95986.0,0.3716415]
["bitfinex","BTCUSD",1732548572883,0.01492845,95987.0,95986.0,0.3946415]
["bitfinex","BTCUSD",1732548573114,0.11694272,95987.0,95986.0,0.2716415]
["bitfinex","BTCUSD",1732548573346,0.11694272,95987.0,95986.0,0.3716415]
["bitfinex","BTCUSD",1732548574015,0.01492845,95987.0,95986.0,0.3716415]
["bitfinex","BTCUSD",1732548574457,0.01492845,95987.0,95986.0,0.3946415]
["bitfinex","BTCUSD",1732548574688,0.01415,95990.0,95989.0,0.106178]
["bitfinex","BTCUSD",1732548574923,0.01415,95990.0,95989.0,0.379178]
["bitfinex","BTCUSD",1732548575159,0.01415,95990.0,95989.0,0.454678]
["bitfinex","BTCUSD",1732548575729,0.01415,95990.0,95989.0,0.564378]
["bitfinex","BTCUSD",1732548575929,0.01415,95990.0,95989.0,0.454678]
["bitfinex","BTCUSD",1732548577210,0.1,96000.0,95999.0,0.379167]
["bitfinex","BTCUSD",1732548577991,0.0985,96000.0,95999.0,0.379167]
["bitfinex","BTCUSD",1732548579716,0.036001,96000.0,95999.0,0.68888127]
["bitfinex","BTCUSD",1732548579940,0.02134618,96018.0,96017.0,0.206148]
["bitfinex","BTCUSD",1732548580156,0.02134618,96018.0,96017.0,0.379148]
["bitfinex","BTCUSD",1732548580357,0.0793,96053.0,96017.0,0.379148]
["bitfinex","BTCUSD",1732548580358,0.00595013,96030.0,96029.0,0.256135]
["bitfinex","BTCUSD",1732548580585,0.1079644,96030.0,96029.0,0.256135]
["bitfinex","BTCUSD",1732548581003,0.1079644,96030.0,96029.0,0.279135]
["bitfinex","BTCUSD",1732548581230,0.00595013,96030.0,96029.0,0.379135]
["bitfinex","BTCUSD",1732548582527,0.1079644,96030.0,96029.0,0.256135]
["bitfinex","BTCUSD",1732548582733,0.1079644,96030.0,96029.0,0.356135]
["bitfinex","BTCUSD",1732548583182,0.00595013,96030.0,96029.0,0.356135]
["bitfinex","BTCUSD",1732548583831,0.00595013,96030.0,96029.0,0.379135]
["bitfinex","BTCUSD",1732548584924,0.00595013,96030.0,96029.0,0.39446788]
["bitfinex","BTCUSD",1732548586098,0.1079644,96030.0,96029.0,0.39446788]
["bitfinex","BTCUSD",1732548586338,0.09707318,96030.0,96029.0,0.49446788]
["bitfinex","BTCUSD",1732548586802,0.02041103,96036.0,96035.0,0.206128]
["bitfinex","BTCUSD",1732548587019,0.1224253,96036.0,96035.0,0.379128]
["bitfinex","BTCUSD",1732548587230,0.10201427,96036.0,96035.0,0.279128]
["bitfinex","BTCUSD",1732548587453,0.25,96064.0,96041.0,0.229122]
["bitfinex","BTCUSD",1732548587681,0.10286797,96042.0,96041.0,0.229122]
["bitfinex","BTCUSD",1732548587911,0.10286797,96042.0,96041.0,0.129122]
["bitfinex","BTCUSD",1732548590709,0.1,96066.0,96041.0,0.129122]
["bitfinex","BTCUSD",1732548590710,0.0765,96075.0,96070.0,0.023]
["bitfinex","BTCUSD",1732548590933,0.11616427,96071.0,96060.0,0.11353913]
["bitfinex","BTCUSD",1732548591190,0.10201427,96070.0,96069.0,0.104091]
["bitfinex","BTCUSD",1732548591688,0.01415,96071.0,96070.0,0.35409]
["bitfinex","BTCUSD",1732548592136,0.11616427,96071.0,96070.0,0.35609]
["bitfinex","BTCUSD",1732548592983,0.11616427,96071.0,96070.0,0.37909]
["bitfinex","BTCUSD",1732548593196,0.01415,96071.0,96070.0,0.37909]
["bitfinex","BTCUSD",1732548593820,0.01415,96071.0,96070.0,0.37709]
["bitfinex","BTCUSD",1732548594040,0.0008531,96083.0,96081.0,0.379078]
["bitfinex","BTCUSD",1732548596056,0.0008531,96083.0,96081.0,0.39482151]
["bitfinex","BTCUSD",1732548596499,0.0008531,96083.0,96081.0,0.52332151]
["bitfinex","BTCUSD",1732548597663,0.0008531,96083.0,96082.0,0.273]
["bitfinex","BTCUSD",1732548597925,0.0008531,96083.0,96082.0,0.379077]
["bitfinex","BTCUSD",1732548598142,6e-05,96092.0,96082.0,0.379077]
["bitfinex","BTCUSD",1732548598143,1e-07,96092.0,96091.0,0.456068]
["bitfinex","BTCUSD",1732548598597,0.0008529,96139.0,96132.0,0.104022]
["bitfinex","BTCUSD",1732548598835,0.0008529,96139.0,96128.0,0.11353913]
["bitfinex","BTCUSD",1732548598836,0.10201427,96138.0,96128.0,0.11353913]
["bitfinex","BTCUSD",1732548599087,0.10201427,96137.0,96128.0,0.11353913]
["bitfinex","BTCUSD",1732548599323,0.0008529,96139.0,96116.0,0.002]
["bitfinex","BTCUSD",1732548599324,0.10201427,96130.0,96116.0,0.002]
["bitfinex","BTCUSD",1732548599562,0.10201427,96123.0,96110.0,0.11353913]
["bitfinex","BTCUSD",1732548599791,0.10201427,96123.0,96114.0,0.023]
["bitfinex","BTCUSD",1732548600001,0.10201427,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732548600218,0.10201427,96123.0,96122.0,0.127034]
["bitfinex","BTCUSD",1732548600682,0.10201427,96123.0,96122.0,0.023]
["bitfinex","BTCUSD",1732548600910,0.25,96122.0,96110.0,0.11353913]
["bitfinex","BTCUSD",1732548601180,0.10201427,96121.0,96110.0,0.11353913]
["bitfinex","BTCUSD",1732548601393,0.10201427,96121.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732548601612,0.10201427,96121.0,96119.0,0.1]
["bitfinex","BTCUSD",1732548601835,0.10201427,96120.0,96110.0,0.11353913]
["bitfinex","BTCUSD",1732548602045,0.10201427,96120.0,96114.0,0.1]
["bitfinex","BTCUSD",1732548602255,0.131,96129.0,96109.0,0.002]
["bitfinex","BTCUSD",1732548602256,0.10201427,96115.0,96109.0,0.002]
["bitfinex","BTCUSD",1732548602477,0.0816,96109.0,96100.0,0.11353913]
["bitfinex","BTCUSD",1732548602691,0.10201427,96105.0,96101.0,0.104056]
["bitfinex","BTCUSD",1732548602899,0.0816,96109.0,96091.0,0.1]
["bitfinex","BTCUSD",1732548602900,0.10201427,96102.0,96091.0,0.104067]
["bitfinex","BTCUSD",1732548603114,0.2126,96109.0,96092.0,0.15]
["bitfinex","BTCUSD",1732548603115,0.10201427,96101.0,96092.0,0.15]
["bitfinex","BTCUSD",1732548603349,0.10191427,96101.0,96091.0,0.01533653]
["bitfinex","BTCUSD",1732548603548,0.10191427,96101.0,96090.0,0.11353913]
["bitfinex","BTCUSD",1732548603767,0.10191427,96101.0,96090.0,0.22707826]
["bitfinex","BTCUSD",1732548603998,0.10191427,96101.0,96095.0,0.104062]
["bitfinex","BTCUSD",1732548604213,0.10191427,96101.0,96092.0,0.023]
["bitfinex","BTCUSD",1732548604401,0.10191427,96101.0,96091.0,0.208135]
["bitfinex","BTCUSD",1732548604402,0.10191427,96101.0,96091.0,0.11353913]
["bitfinex","BTCUSD",1732548604820,0.10191427,96101.0,96094.0,0.104063]
["bitfinex","BTCUSD",1732548605071,0.10191427,96101.0,96096.0,0.104062]
["bitfinex","BTCUSD",1732548605278,0.10191427,96101.0,96093.0,0.208131]
["bitfinex","BTCUSD",1732548605504,0.10201427,96096.0,96090.0,0.01568116]
["bitfinex","BTCUSD",1732548605721,0.10201427,96091.0,96090.0,0.01568116]
["bitfinex","BTCUSD",1732548605934,0.10201427,96091.0,96070.0,0.11353913]
["bitfinex","BTCUSD",1732548605935,0.38051427,96091.0,96070.0,0.11353913]
["bitfinex","BTCUSD",1732548606138,0.25,96088.0,96082.0,0.01515989]
["bitfinex","BTCUSD",1732548606353,0.25,96088.0,96080.0,0.11553913]
["bitfinex","BTCUSD",1732548606354,0.2785,96091.0,96086.0,0.11161045]
["bitfinex","BTCUSD",1732548606570,0.38051427,96091.0,96090.0,0.21567945]
["bitfinex","BTCUSD",1732548606817,0.38051427,96091.0,96081.0,0.11353913]
["bitfinex","BTCUSD",1732548606818,0.25,96134.0,96109.0,0.1]
["bitfinex","BTCUSD",1732548607052,0.25,96134.0,96081.0,0.19273913]
["bitfinex","BTCUSD",1732548607053,0.10201427,96126.0,96125.0,0.104031]
["bitfinex","BTCUSD",1732548607292,0.10201427,96126.0,96125.0,0.227031]
["bitfinex","BTCUSD",1732548607492,0.4095,96133.0,96132.0,0.227023]
["bitfinex","BTCUSD",1732548607742,0.51151427,96133.0,96132.0,0.127023]
["bitfinex","BTCUSD",1732548608585,0.51151427,96133.0,96125.0,0.023]
["bitfinex","BTCUSD",1732548608800,0.4095,96133.0,96132.0,0.104023]
["bitfinex","BTCUSD",1732548609012,0.4095,96133.0,96132.0,0.377023]
["bitfinex","BTCUSD",1732548609433,0.4095,96133.0,96132.0,0.38863345]
["bitfinex","BTCUSD",1732548609861,0.4095,96133.0,96132.0,0.26563345]
["bitfinex","BTCUSD",1732548610072,0.4095,96133.0,96132.0,0.256023]
["bitfinex","BTCUSD",1732548610286,0.4095,96133.0,96132.0,0.26563345]
["bitfinex","BTCUSD",1732548610512,0.4095,96133.0,96132.0,0.36563345]
["bitfinex","BTCUSD",1732548610722,0.51151427,96133.0,96132.0,0.356023]
["bitfinex","BTCUSD",1732548610935,0.51151427,96133.0,96132.0,0.36563345]
["bitfinex","BTCUSD",1732548611989,0.51151427,96133.0,96132.0,0.38863345]
["bitfinex","BTCUSD",1732548612211,0.51151427,96133.0,96132.0,0.36563345]
["bitfinex","BTCUSD",1732548612425,0.51151427,96133.0,96132.0,0.38863345]
["bitfinex","BTCUSD",1732548612426,0.4095,96133.0,96132.0,0.38863345]
["bitfinex","BTCUSD",1732548612666,0.2785,96133.0,96132.0,0.38863345]
["bitfinex","BTCUSD",1732548612886,0.0224045,96140.0,96138.0,0.206017]
["bitfinex","BTCUSD",1732548613118,0.10286717,96139.0,96138.0,0.206017]
["bitfinex","BTCUSD",1732548613342,0.10286717,96139.0,96138.0,0.228017]
["bitfinex","BTCUSD",1732548613553,0.10286717,96139.0,96138.0,0.11303323]
["bitfinex","BTCUSD",1732548613775,0.10286717,96139.0,96138.0,0.00801623]
["bitfinex","BTCUSD",1732548614012,0.10286717,96139.0,96128.0,0.1]
["bitfinex","BTCUSD",1732548614231,0.0224045,96140.0,96128.0,0.1]
["bitfinex","BTCUSD",1732548614232,0.10201427,96138.0,96129.0,0.208053]
["bitfinex","BTCUSD",1732548614472,0.10201427,96139.0,96138.0,0.205017]
["bitfinex","BTCUSD",1732548614683,0.0224045,96140.0,96129.0,0.1699869]
["bitfinex","BTCUSD",1732548614684,0.0224045,96140.0,96139.0,0.205016]
["bitfinex","BTCUSD",1732548614893,0.0224045,96140.0,96139.0,0.22585697]
["bitfinex","BTCUSD",1732548615345,0.0224045,96140.0,96139.0,0.24885697]
["bitfinex","BTCUSD",1732548615771,0.12441877,96140.0,96139.0,0.21303121]
["bitfinex","BTCUSD",1732548616213,0.12441877,96140.0,96139.0,0.00801521]
["bitfinex","BTCUSD",1732548616432,0.12441877,96140.0,96133.0,0.15961045]
["bitfinex","BTCUSD",1732548616636,0.10201427,96139.0,96136.0,0.104018]
["bitfinex","BTCUSD",1732548616844,0.10201427,96139.0,96133.0,0.15]
["bitfinex","BTCUSD",1732548617088,0.10201427,96139.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732548617301,0.10201427,96139.0,96133.0,0.15]
["bitfinex","BTCUSD",1732548617514,0.10201427,96139.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732548617717,0.10201427,96139.0,96135.0,0.001]
["bitfinex","BTCUSD",1732548617930,0.10201427,96139.0,96134.0,0.15]
["bitfinex","BTCUSD",1732548618136,0.10201427,96139.0,96131.0,0.15]
["bitfinex","BTCUSD",1732548618137,0.10201427,96139.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732548618372,0.10201427,96139.0,96134.0,0.15]
["bitfinex","BTCUSD",1732548618589,0.10201427,96139.0,96135.0,0.20804]
["bitfinex","BTCUSD",1732548618804,0.10201427,96139.0,96134.0,0.15]
["bitfinex","BTCUSD",1732548619301,0.10201427,96139.0,96138.0,0.204017]
["bitfinex","BTCUSD",1732548619520,0.10201427,96139.0,96138.0,0.21205238]
["bitfinex","BTCUSD",1732548619739,0.10201427,96139.0,96138.0,0.00803538]
["bitfinex","BTCUSD",1732548620167,0.10201427,96139.0,96135.0,0.25402]
["bitfinex","BTCUSD",1732548620389,0.10201427,96139.0,96124.0,0.1]
["bitfinex","BTCUSD",1732548620662,0.0224045,96140.0,96125.0,0.02090736]
["bitfinex","BTCUSD",1732548620663,0.49343157,96138.0,96125.0,0.02090736]
["bitfinex","BTCUSD",1732548620905,0.49343157,96138.0,96125.0,0.0076164]
["bitfinex","BTCUSD",1732548620906,0.25,96126.0,96125.0,0.0076164]
["bitfinex","BTCUSD",1732548621129,0.4095,96126.0,96114.0,0.1017034]
["bitfinex","BTCUSD",1732548621341,0.4095,96126.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732548621560,0.4095,96126.0,96114.0,0.11708674]
["bitfinex","BTCUSD",1732548621561,0.10201427,96125.0,96123.0,0.104032]
["bitfinex","BTCUSD",1732548621770,0.10201427,96125.0,96114.0,0.1017034]
["bitfinex","BTCUSD",1732548621991,0.10201427,96125.0,96124.0,0.104032]
["bitfinex","BTCUSD",1732548622228,0.10201427,96125.0,96124.0,0.204032]
["bitfinex","BTCUSD",1732548622437,0.10201427,96125.0,96118.0,0.00961045]
["bitfinex","BTCUSD",1732548622676,0.10201427,96122.0,96109.0,0.00961045]
["bitfinex","BTCUSD",1732548622925,0.4095,96126.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732548622926,0.10201427,96117.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732548623159,0.10201427,96116.0,96103.0,0.208108]
["bitfinex","BTCUSD",1732548623374,0.10201427,96116.0,96103.0,0.208109]
["bitfinex","BTCUSD",1732548623588,0.10201427,96116.0,96110.0,0.104046]
["bitfinex","BTCUSD",1732548623802,0.10201427,96116.0,96108.0,0.104049]
["bitfinex","BTCUSD",1732548624026,0.10201427,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732548624674,0.10201427,96116.0,96115.0,0.204042]
["bitfinex","BTCUSD",1732548624897,0.10201427,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732548625328,0.4095,96126.0,96125.0,0.104031]
["bitfinex","BTCUSD",1732548625536,0.51151427,96126.0,96125.0,0.204031]
["bitfinex","BTCUSD",1732548625797,0.51151427,96126.0,96125.0,0.22007467]
["bitfinex","BTCUSD",1732548626252,0.4105,96142.0,96140.0,24.27610761]
["bitfinex","BTCUSD",1732548626253,0.25,96141.0,96140.0,24.27610761]
["bitfinex","BTCUSD",1732548626677,0.66387464,96141.0,96140.0,24.27610761]
["bitfinex","BTCUSD",1732548626900,0.76588891,96141.0,96140.0,24.26671178]
["bitfinex","BTCUSD",1732548627167,0.85627846,96141.0,96140.0,24.21910816]
["bitfinex","BTCUSD",1732548627843,0.85627846,96141.0,96140.0,24.16789821]
["bitfinex","BTCUSD",1732548628052,0.85627846,96141.0,96140.0,24.02861858]
["bitfinex","BTCUSD",1732548628265,0.89817846,96141.0,96140.0,23.85921587]
["bitfinex","BTCUSD",1732548628471,1.07075951,96141.0,96140.0,20.80211723]
["bitfinex","BTCUSD",1732548628708,0.96674651,96141.0,96140.0,16.30241723]
["bitfinex","BTCUSD",1732548628940,1.25627846,96141.0,96140.0,16.30241723]
["bitfinex","BTCUSD",1732548629399,1.16588891,96141.0,96140.0,16.30241723]
["bitfinex","BTCUSD",1732548629694,1.25627846,96141.0,96140.0,16.30241723]
["bitfinex","BTCUSD",1732548630865,1.16588891,96141.0,96140.0,16.30241723]
["bitfinex","BTCUSD",1732548633512,0.51588891,96141.0,96140.0,16.30241723]
["bitfinex","BTCUSD",1732548633745,0.76588891,96141.0,96140.0,16.30241723]
["bitfinex","BTCUSD",1732548633961,0.78704977,96141.0,96140.0,16.30241723]
["bitfinex","BTCUSD",1732548634199,0.53704977,96141.0,96140.0,16.30241723]
["bitfinex","BTCUSD",1732548634644,0.53704977,96141.0,96140.0,16.40643123]
["bitfinex","BTCUSD",1732548634863,0.53704977,96141.0,96140.0,16.31808509]
["bitfinex","BTCUSD",1732548635074,0.53704977,96141.0,96140.0,16.42209909]
["bitfinex","BTCUSD",1732548635291,0.53704977,96141.0,96140.0,16.52209909]
["bitfinex","BTCUSD",1732548635500,0.43704977,96141.0,96140.0,16.42209909]
["bitfinex","BTCUSD",1732548637025,0.43704977,96141.0,96140.0,16.31808509]
["bitfinex","BTCUSD",1732548637921,0.43704977,96141.0,96140.0,16.42209909]
["bitfinex","BTCUSD",1732548638373,0.43704977,96141.0,96140.0,16.42480229]
["bitfinex","BTCUSD",1732548638627,0.41588891,96141.0,96140.0,16.42480229]
["bitfinex","BTCUSD",1732548638842,0.01415,96153.0,96142.0,0.1]
["bitfinex","BTCUSD",1732548639068,0.01415,96153.0,96152.0,0.21361145]
["bitfinex","BTCUSD",1732548639314,0.01415,96153.0,96152.0,0.40921145]
["bitfinex","BTCUSD",1732548639730,0.01415,96153.0,96152.0,0.41021145]
["bitfinex","BTCUSD",1732548639972,0.01415,96153.0,96152.0,0.51018174]
["bitfinex","BTCUSD",1732548640199,0.0142523,96176.0,96175.0,0.203977]
["bitfinex","BTCUSD",1732548640413,0.0142523,96176.0,96175.0,0.249077]
["bitfinex","BTCUSD",1732548640414,0.11626657,96176.0,96175.0,0.249077]
["bitfinex","BTCUSD",1732548640654,0.11626657,96176.0,96175.0,0.13331852]
["bitfinex","BTCUSD",1732548640862,0.11626657,96176.0,96175.0,0.14614987]
["bitfinex","BTCUSD",1732548641083,0.11626657,96176.0,96175.0,0.03653081]
["bitfinex","BTCUSD",1732548641357,0.11626657,96176.0,96175.0,0.14050781]
["bitfinex","BTCUSD",1732548642223,0.0142523,96176.0,96175.0,0.14050781]
["bitfinex","BTCUSD",1732548642446,0.0142523,96176.0,96175.0,0.24050781]
["bitfinex","BTCUSD",1732548642676,0.26116764,96193.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732548642936,0.25009,96200.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732548642937,0.10201427,96192.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732548643133,0.10201427,96192.0,96191.0,0.24026714]
["bitfinex","BTCUSD",1732548643357,0.10201427,96192.0,96191.0,0.25308167]
["bitfinex","BTCUSD",1732548643561,0.10201427,96192.0,96191.0,0.25307199]
["bitfinex","BTCUSD",1732548644218,0.10201427,96192.0,96191.0,0.232259]
["bitfinex","BTCUSD",1732548644423,0.10201427,96192.0,96191.0,0.25306505]
["bitfinex","BTCUSD",1732548644638,9e-05,96200.0,96191.0,0.25306505]
["bitfinex","BTCUSD",1732548644639,9e-05,96200.0,96193.0,0.203957]
["bitfinex","BTCUSD",1732548644855,9e-05,96200.0,96193.0,0.25035552]
["bitfinex","BTCUSD",1732548645067,9e-05,96200.0,96193.0,0.25135552]
["bitfinex","BTCUSD",1732548645288,9e-05,96200.0,96199.0,0.11061045]
["bitfinex","BTCUSD",1732548645508,9e-05,96200.0,96199.0,0.40134952]
["bitfinex","BTCUSD",1732548646527,0.00085991,96221.0,96217.0,0.00961045]
["bitfinex","BTCUSD",1732548646532,0.00085991,96221.0,96220.0,0.203928]
["bitfinex","BTCUSD",1732548646738,0.10287418,96221.0,96220.0,0.02080605]
["bitfinex","BTCUSD",1732548646938,0.10287418,96221.0,96220.0,0.0080018]
["bitfinex","BTCUSD",1732548646939,0.35287418,96221.0,96220.0,0.0080018]
["bitfinex","BTCUSD",1732548647312,0.10287418,96221.0,96220.0,0.2119298]
["bitfinex","BTCUSD",1732548647532,0.10287418,96221.0,96220.0,0.2284287]
["bitfinex","BTCUSD",1732548647533,0.00085991,96221.0,96220.0,0.2284287]
["bitfinex","BTCUSD",1732548647759,0.39616764,96233.0,96232.0,0.41022545]
["bitfinex","BTCUSD",1732548647760,0.26116764,96233.0,96232.0,0.41022545]
["bitfinex","BTCUSD",1732548647985,0.01415,96276.0,96266.0,0.0786]
["bitfinex","BTCUSD",1732548647986,0.03470326,96271.0,96266.0,0.0786]
["bitfinex","BTCUSD",1732548648190,0.10201427,96270.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732548648840,0.0142523,96271.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732548649140,0.0142523,96271.0,96270.0,0.22452901]
["bitfinex","BTCUSD",1732548649169,0.0142523,96271.0,96270.0,0.23513946]
["bitfinex","BTCUSD",1732548649410,0.0142523,96271.0,96270.0,0.25048903]
["bitfinex","BTCUSD",1732548649668,0.0142523,96271.0,96270.0,0.24948903]
["bitfinex","BTCUSD",1732548649895,0.0142523,96271.0,96270.0,0.41534054]
["bitfinex","BTCUSD",1732548650099,0.01415,96276.0,96275.0,0.21347945]
["bitfinex","BTCUSD",1732548650335,0.01415,96276.0,96275.0,0.25098415]
["bitfinex","BTCUSD",1732548650516,0.01415,96276.0,96275.0,0.27162715]
["bitfinex","BTCUSD",1732548650960,0.01415,96276.0,96275.0,0.25098415]
["bitfinex","BTCUSD",1732548651155,0.01415,96276.0,96275.0,0.29251615]
["bitfinex","BTCUSD",1732548651367,0.01415,96276.0,96275.0,0.44251615]
["bitfinex","BTCUSD",1732548652276,0.02064293,96309.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732548652495,0.10351427,96300.0,96299.0,0.2403477]
["bitfinex","BTCUSD",1732548652690,0.10351427,96300.0,96299.0,0.25296665]
["bitfinex","BTCUSD",1732548652948,0.10351427,96300.0,96299.0,0.22139895]
["bitfinex","BTCUSD",1732548653328,0.10351427,96300.0,96299.0,0.23401366]
["bitfinex","BTCUSD",1732548653755,0.10285077,96300.0,96299.0,0.23401366]
["bitfinex","BTCUSD",1732548653905,0.0008365,96300.0,96299.0,0.24976529]
["bitfinex","BTCUSD",1732548654142,0.0008365,96300.0,96299.0,0.32816529]
["bitfinex","BTCUSD",1732548654343,0.0008365,96300.0,96299.0,0.47816529]
["bitfinex","BTCUSD",1732548654563,0.0008365,96300.0,96299.0,0.44185345]
["bitfinex","BTCUSD",1732548654954,0.0008365,96300.0,96299.0,0.45786354]
["bitfinex","BTCUSD",1732548655386,0.0224045,96332.0,96315.0,0.21443545]
["bitfinex","BTCUSD",1732548655792,0.0224045,96332.0,96315.0,0.25062856]
["bitfinex","BTCUSD",1732548656628,0.0224045,96332.0,96315.0,0.26640023]
["bitfinex","BTCUSD",1732548656850,0.0224045,96332.0,96315.0,0.43840023]
["bitfinex","BTCUSD",1732548657054,0.0224045,96332.0,96315.0,0.17897489]
["bitfinex","BTCUSD",1732548657261,0.0224045,96332.0,96315.0,0.26836444]
["bitfinex","BTCUSD",1732548657466,0.0224045,96332.0,96315.0,0.27897489]
["bitfinex","BTCUSD",1732548657675,0.0224045,96332.0,96315.0,0.42897489]
["bitfinex","BTCUSD",1732548657880,0.0224045,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732548658113,0.12441877,96332.0,96331.0,0.14961156]
["bitfinex","BTCUSD",1732548658361,0.12441877,96332.0,96331.0,0.03106611]
["bitfinex","BTCUSD",1732548658566,0.12441877,96332.0,96331.0,0.32014711]
["bitfinex","BTCUSD",1732548658770,0.0224045,96332.0,96331.0,0.33067001]
["bitfinex","BTCUSD",1732548658981,0.0224045,96332.0,96331.0,0.22979434]
["bitfinex","BTCUSD",1732548659212,0.12441877,96332.0,96331.0,0.03605156]
["bitfinex","BTCUSD",1732548659436,0.0224045,96332.0,96331.0,0.26928366]
["bitfinex","BTCUSD",1732548659638,0.021741,96332.0,96331.0,0.29456666]
["bitfinex","BTCUSD",1732548659842,0.021741,96332.0,96331.0,0.30991361]
["bitfinex","BTCUSD",1732548660260,0.021741,96332.0,96331.0,0.46091361]
["bitfinex","BTCUSD",1732548660686,0.021741,96332.0,96331.0,0.47345639]
["bitfinex","BTCUSD",1732548661313,0.021741,96332.0,96331.0,0.46091361]
["bitfinex","BTCUSD",1732548661766,0.021741,96332.0,96331.0,0.54361361]
["bitfinex","BTCUSD",1732548662409,0.0008507,96335.0,96334.0,0.36441545]
["bitfinex","BTCUSD",1732548662615,0.0008507,96335.0,96334.0,0.39946366]
["bitfinex","BTCUSD",1732548662829,0.10286497,96335.0,96334.0,0.03604821]
["bitfinex","BTCUSD",1732548663246,0.0008507,96335.0,96334.0,0.14665866]
["bitfinex","BTCUSD",1732548663484,0.0142523,96366.0,96334.0,0.14665866]
["bitfinex","BTCUSD",1732548663485,0.075,96375.0,96347.0,0.1]
["bitfinex","BTCUSD",1732548663697,0.10201427,96357.0,96348.0,0.1]
["bitfinex","BTCUSD",1732548663912,0.10201427,96357.0,96346.0,0.00961045]
["bitfinex","BTCUSD",1732548663913,0.10201427,96357.0,96349.0,0.00783332]
["bitfinex","BTCUSD",1732548664124,0.4,96373.0,96331.0,0.01634695]
["bitfinex","BTCUSD",1732548664125,0.10201427,96353.0,96331.0,0.01634695]
["bitfinex","BTCUSD",1732548664399,0.4,96373.0,96331.0,0.01634695]
["bitfinex","BTCUSD",1732548664400,0.10201427,96344.0,96332.0,0.02037375]
["bitfinex","BTCUSD",1732548664607,0.10201427,96343.0,96332.0,0.00783554]
["bitfinex","BTCUSD",1732548664811,0.10201427,96343.0,96332.0,0.1]
["bitfinex","BTCUSD",1732548665426,0.10201427,96343.0,96330.0,0.00961045]
["bitfinex","BTCUSD",1732548665427,0.10201427,96343.0,96336.0,0.001]
["bitfinex","BTCUSD",1732548665667,0.10201427,96343.0,96336.0,0.00961045]
["bitfinex","BTCUSD",1732548666077,0.10201427,96342.0,96336.0,0.00961045]
["bitfinex","BTCUSD",1732548666294,0.10201427,96342.0,96336.0,0.02494298]
["bitfinex","BTCUSD",1732548666519,0.10201427,96342.0,96336.0,0.01533253]
["bitfinex","BTCUSD",1732548666757,0.25,96355.0,96303.0,0.00961045]
["bitfinex","BTCUSD",1732548666758,0.10201427,96337.0,96303.0,0.00961045]
["bitfinex","BTCUSD",1732548667044,0.10201427,96337.0,96301.0,0.001]
["bitfinex","BTCUSD",1732548667045,0.19240382,96318.0,96292.0,0.1]
["bitfinex","BTCUSD",1732548667258,0.0473,96335.0,96300.0,0.0153233]
["bitfinex","BTCUSD",1732548667259,0.09038955,96314.0,96300.0,0.0153233]
["bitfinex","BTCUSD",1732548667458,0.25,96310.0,96278.0,0.00961045]
["bitfinex","BTCUSD",1732548667668,0.4,96307.0,96269.0,0.001]
["bitfinex","BTCUSD",1732548667880,0.10201427,96290.0,96278.0,0.01538637]
["bitfinex","BTCUSD",1732548668091,0.10201427,96290.0,96281.0,0.001]
["bitfinex","BTCUSD",1732548668340,0.10201427,96290.0,96280.0,0.16926896]
["bitfinex","BTCUSD",1732548668341,0.10201427,96290.0,96280.0,0.17987941]
["bitfinex","BTCUSD",1732548668575,0.10201427,96290.0,96262.0,0.26944465]
["bitfinex","BTCUSD",1732548668576,0.10201427,96290.0,96267.0,0.1]
["bitfinex","BTCUSD",1732548668775,0.10201427,96290.0,96267.0,0.101]
["bitfinex","BTCUSD",1732548668983,0.10201427,96290.0,96281.0,0.01061045]
["bitfinex","BTCUSD",1732548669180,0.10201427,96290.0,96281.0,0.00961045]
["bitfinex","BTCUSD",1732548669643,0.25,96275.0,96239.0,0.0812]
["bitfinex","BTCUSD",1732548669854,0.25,96275.0,96227.0,0.0485]
["bitfinex","BTCUSD",1732548669855,0.10201427,96252.0,96232.0,0.001]
["bitfinex","BTCUSD",1732548670055,0.10201427,96249.0,96221.0,0.1]
["bitfinex","BTCUSD",1732548670271,0.25,96238.0,96227.0,0.01526782]
["bitfinex","BTCUSD",1732548670480,0.10201427,96228.0,96220.0,0.0017072]
["bitfinex","BTCUSD",1732548670680,0.10201427,96221.0,96220.0,0.0017072]
["bitfinex","BTCUSD",1732548672721,0.25,96214.0,96184.0,0.00961045]
["bitfinex","BTCUSD",1732548672921,0.25,96214.0,96182.0,0.001]
["bitfinex","BTCUSD",1732548672922,0.10201427,96207.0,96185.0,0.00961045]
["bitfinex","BTCUSD",1732548673128,0.10201427,96207.0,96160.0,0.26163493]
["bitfinex","BTCUSD",1732548673129,0.10201427,96200.0,96174.0,0.001]
["bitfinex","BTCUSD",1732548673328,0.207864,96217.0,96162.0,0.1]
["bitfinex","BTCUSD",1732548673329,0.10201427,96190.0,96162.0,0.1]
["bitfinex","BTCUSD",1732548673541,0.35201427,96183.0,96163.0,0.02059391]
["bitfinex","BTCUSD",1732548673740,0.35201427,96183.0,96152.0,0.00961045]
["bitfinex","BTCUSD",1732548673979,0.10201427,96173.0,96150.0,0.1]
["bitfinex","BTCUSD",1732548674184,0.10201427,96173.0,96146.0,0.001]
["bitfinex","BTCUSD",1732548674185,0.10201427,96173.0,96151.0,0.00792172]
["bitfinex","BTCUSD",1732548674401,0.10201427,96173.0,96152.0,0.01753217]
["bitfinex","BTCUSD",1732548674600,0.001,96191.0,96140.0,16.31934208]
["bitfinex","BTCUSD",1732548674601,0.4,96203.0,96168.0,0.1]
["bitfinex","BTCUSD",1732548674825,0.10201427,96189.0,96153.0,0.13458243]
["bitfinex","BTCUSD",1732548675020,0.10201427,96180.0,96160.0,0.1]
["bitfinex","BTCUSD",1732548675221,0.10201427,96180.0,96163.0,0.00961045]
["bitfinex","BTCUSD",1732548675423,0.10201427,96180.0,96162.0,0.00961045]
["bitfinex","BTCUSD",1732548675850,0.10201427,96180.0,96163.0,0.00961045]
["bitfinex","BTCUSD",1732548676062,0.10201427,96180.0,96172.0,0.1]
["bitfinex","BTCUSD",1732548676268,0.10201427,96180.0,96160.0,0.1]
["bitfinex","BTCUSD",1732548676512,0.10201427,96180.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548676513,0.1122157,96180.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548676717,0.25,96186.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548676718,0.10201427,96168.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548676915,0.10201427,96163.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548677167,0.10134914,96155.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548677579,0.10201427,96153.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548679697,0.09581427,96153.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548680622,0.25,96174.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548680623,0.25,96169.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548680884,0.10201427,96168.0,96152.0,0.0017056]
["bitfinex","BTCUSD",1732548681118,0.10201427,96168.0,96162.0,0.1]
["bitfinex","BTCUSD",1732548681767,0.4,96208.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732548681988,0.02051557,96189.0,96179.0,0.1]
["bitfinex","BTCUSD",1732548682255,0.10201427,96188.0,96177.0,0.00961045]
["bitfinex","BTCUSD",1732548682451,0.10201427,96178.0,96162.0,0.01525443]
["bitfinex","BTCUSD",1732548682678,0.10201427,96178.0,96137.0,0.049]
["bitfinex","BTCUSD",1732548682679,0.10201427,96163.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548682882,0.10201427,96155.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548683960,0.4,96163.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548683961,0.35201427,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548684400,0.10201427,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548688275,0.10134914,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548691948,0.35134914,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548693222,0.10134914,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548693478,0.10068564,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548694740,0.75068564,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548695220,1.00068564,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548695730,0.75068564,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548696700,1.00068564,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548697739,1.05068564,96153.0,96152.0,0.00139036]
["bitfinex","BTCUSD",1732548697976,1.05068564,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548698203,1.25955369,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548698679,1.34994324,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548698893,1.24594324,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548699362,1.24494324,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548699582,1.24594324,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548699787,1.14107519,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548700008,1.05068564,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548700465,1.14107519,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548700679,1.24607519,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548700885,1.24594324,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548701559,1.34994324,96153.0,96152.0,0.00144716]
["bitfinex","BTCUSD",1732548701799,0.901,96141.0,96140.0,16.27905866]
["bitfinex","BTCUSD",1732548702019,1.00201427,96141.0,96140.0,16.27905866]
["bitfinex","BTCUSD",1732548703251,1.00201427,96141.0,96140.0,16.23016749]
["bitfinex","BTCUSD",1732548703466,1.00301427,96141.0,96140.0,16.23016749]
["bitfinex","BTCUSD",1732548704368,1.00301427,96141.0,96140.0,16.20931251]
["bitfinex","BTCUSD",1732548704782,1.09340382,96141.0,96140.0,16.20931251]
["bitfinex","BTCUSD",1732548705000,1.19727187,96141.0,96140.0,16.20931251]
["bitfinex","BTCUSD",1732548705281,1.09340382,96141.0,96140.0,16.20931251]
["bitfinex","BTCUSD",1732548705521,1.09340382,96141.0,96140.0,16.16548109]
["bitfinex","BTCUSD",1732548705785,1.19741682,96141.0,96140.0,16.15285892]
["bitfinex","BTCUSD",1732548705998,1.30128487,96141.0,96140.0,16.13699105]
["bitfinex","BTCUSD",1732548706218,1.30128487,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548706448,1.19727187,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548706677,0.54727187,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548706924,1.30128487,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548707151,1.09340382,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548707610,1.00301427,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548708164,1.09340382,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548708382,1.00301427,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548708594,1.09340382,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548709270,0.35201427,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548709507,0.60201427,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548709729,0.35201427,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548709945,0.37284411,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548710187,0.12284411,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548711799,0.0508544,96153.0,96147.0,0.00961045]
["bitfinex","BTCUSD",1732548712047,0.0508544,96153.0,96140.0,16.21410237]
["bitfinex","BTCUSD",1732548712048,0.10201427,96152.0,96140.0,16.21410237]
["bitfinex","BTCUSD",1732548712268,0.10201427,96152.0,96140.0,16.18650237]
["bitfinex","BTCUSD",1732548713280,0.0508544,96153.0,96152.0,0.1]
["bitfinex","BTCUSD",1732548713491,0.15286867,96153.0,96152.0,0.1]
["bitfinex","BTCUSD",1732548714585,0.15286867,96153.0,96147.0,0.00961045]
["bitfinex","BTCUSD",1732548714816,0.25,96145.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548715040,0.10301427,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548715723,0.10201427,96141.0,96140.0,16.08650237]
["bitfinex","BTCUSD",1732548716627,0.0508544,96153.0,96140.0,16.14441282]
["bitfinex","BTCUSD",1732548716850,0.10201427,96152.0,96147.0,0.1]
["bitfinex","BTCUSD",1732548717562,0.10201427,96152.0,96140.0,16.22081282]
["bitfinex","BTCUSD",1732548717563,0.0508544,96153.0,96152.0,0.1]
["bitfinex","BTCUSD",1732548717793,0.15286867,96153.0,96152.0,0.1]
["bitfinex","BTCUSD",1732548718039,0.15286867,96153.0,96152.0,0.05110456]
["bitfinex","BTCUSD",1732548718268,0.15286867,96153.0,96152.0,0.15510556]
["bitfinex","BTCUSD",1732548718483,0.0508544,96153.0,96152.0,0.15610556]
["bitfinex","BTCUSD",1732548718695,0.0508544,96153.0,96152.0,0.15510556]
["bitfinex","BTCUSD",1732548719382,0.0508544,96153.0,96152.0,0.17055839]
["bitfinex","BTCUSD",1732548719596,0.0508544,96153.0,96148.0,0.15510956]
["bitfinex","BTCUSD",1732548719597,0.15286867,96153.0,96148.0,0.15510956]
["bitfinex","BTCUSD",1732548719825,0.10201427,96152.0,96149.0,0.01547903]
["bitfinex","BTCUSD",1732548720041,0.10201427,96152.0,96148.0,0.05110456]
["bitfinex","BTCUSD",1732548720265,0.10201427,96152.0,96148.0,0.04149411]
["bitfinex","BTCUSD",1732548720497,0.10201427,96152.0,96148.0,0.02487216]
["bitfinex","BTCUSD",1732548720733,0.10201427,96152.0,96148.0,0.00961045]
["bitfinex","BTCUSD",1732548720963,0.005,96150.0,96148.0,0.00961045]
["bitfinex","BTCUSD",1732548721184,0.10201427,96149.0,96148.0,0.11361545]
["bitfinex","BTCUSD",1732548721402,0.005,96150.0,96149.0,0.15610956]
["bitfinex","BTCUSD",1732548722289,0.005,96150.0,96149.0,0.21884265]
["bitfinex","BTCUSD",1732548723463,0.001,96185.0,96149.0,0.21884265]
["bitfinex","BTCUSD",1732548723464,0.5,96204.0,96182.0,0.00961045]
["bitfinex","BTCUSD",1732548723692,0.05850589,96219.0,96166.0,0.0775]
["bitfinex","BTCUSD",1732548723693,0.10201427,96203.0,96199.0,0.001]
["bitfinex","BTCUSD",1732548723928,0.25,96228.0,96213.0,0.00961045]
["bitfinex","BTCUSD",1732548724180,0.25,96240.0,96200.0,0.0775]
["bitfinex","BTCUSD",1732548724181,0.25,96237.0,96228.0,0.00961045]
["bitfinex","BTCUSD",1732548724401,0.25,96237.0,96225.0,0.001]
["bitfinex","BTCUSD",1732548724402,0.25,96262.0,96237.0,0.00961045]
["bitfinex","BTCUSD",1732548724679,0.25,96268.0,96237.0,0.23151456]
["bitfinex","BTCUSD",1732548724909,0.25,96276.0,96249.0,0.15500156]
["bitfinex","BTCUSD",1732548725124,0.021064,96282.0,96251.0,0.21350545]
["bitfinex","BTCUSD",1732548725337,0.02096831,96292.0,96280.0,0.00861045]
["bitfinex","BTCUSD",1732548725581,0.10201427,96285.0,96279.0,0.00861045]
["bitfinex","BTCUSD",1732548725827,0.10201427,96280.0,96259.0,0.04149411]
["bitfinex","BTCUSD",1732548726119,0.29992679,96291.0,96249.0,0.001]
["bitfinex","BTCUSD",1732548726120,0.10201427,96263.0,96249.0,0.001]
["bitfinex","BTCUSD",1732548726366,0.10201427,96263.0,96246.0,0.04149411]
["bitfinex","BTCUSD",1732548726604,0.10201427,96263.0,96233.0,0.09304115]
["bitfinex","BTCUSD",1732548726605,0.25,96246.0,96233.0,0.04149411]
["bitfinex","BTCUSD",1732548726832,0.10020143,96262.0,96217.0,0.0496]
["bitfinex","BTCUSD",1732548726833,0.10201427,96245.0,96235.0,0.05010456]
["bitfinex","BTCUSD",1732548727065,0.10201427,96245.0,96218.0,0.00103918]
["bitfinex","BTCUSD",1732548727066,0.10201427,96245.0,96224.0,0.05010456]
["bitfinex","BTCUSD",1732548727292,0.001,96228.0,96193.0,0.0825]
["bitfinex","BTCUSD",1732548727543,0.001,96202.0,96169.0,0.0816]
["bitfinex","BTCUSD",1732548727985,0.10201427,96194.0,96175.0,0.001]
["bitfinex","BTCUSD",1732548728219,0.50201427,96194.0,96169.0,0.0816]
["bitfinex","BTCUSD",1732548728442,0.50201427,96194.0,96171.0,0.207961]
["bitfinex","BTCUSD",1732548728699,0.50201427,96194.0,96169.0,0.0816]
["bitfinex","BTCUSD",1732548728700,0.35201427,96194.0,96169.0,0.0816]
["bitfinex","BTCUSD",1732548728926,0.10201427,96188.0,96169.0,0.0816]
["bitfinex","BTCUSD",1732548729174,0.10201427,96175.0,96169.0,0.0816]
["bitfinex","BTCUSD",1732548729399,0.25,96181.0,96149.0,1.104005]
["bitfinex","BTCUSD",1732548729400,0.10201427,96173.0,96152.0,0.0805]
["bitfinex","BTCUSD",1732548729622,0.25,96166.0,96152.0,0.0805]
["bitfinex","BTCUSD",1732548729873,0.65,96150.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548730326,0.104004,96150.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548730553,0.25,96152.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548730825,0.20201427,96150.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548731045,0.30201427,96150.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548731268,0.30601827,96150.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548731500,0.75301427,96150.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548732426,0.95701827,96150.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548732659,1.06088632,96150.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548732897,0.95088232,96150.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548733108,1.05488632,96150.0,96149.0,1.0]
["bitfinex","BTCUSD",1732548734736,1.05488632,96150.0,96149.0,0.66762392]
["bitfinex","BTCUSD",1732548734737,1.32788632,96150.0,96149.0,0.66762392]
["bitfinex","BTCUSD",1732548734978,1.32788632,96150.0,96090.0,0.076]
["bitfinex","BTCUSD",1732548734979,0.728013,96141.0,96140.0,13.05245077]
["bitfinex","BTCUSD",1732548735219,1.90719491,96141.0,96140.0,9.70506075]
["bitfinex","BTCUSD",1732548735438,7.14241804,96141.0,96140.0,9.5796776]
["bitfinex","BTCUSD",1732548735666,6.61259804,96141.0,96140.0,9.55442814]
["bitfinex","BTCUSD",1732548736012,6.61259804,96141.0,96140.0,8.28276095]
["bitfinex","BTCUSD",1732548736013,6.53490331,96141.0,96140.0,8.28276095]
["bitfinex","BTCUSD",1732548736015,6.51058377,96141.0,96140.0,8.15179255]
["bitfinex","BTCUSD",1732548736209,6.51105932,96141.0,96140.0,7.63379863]
["bitfinex","BTCUSD",1732548736418,7.16105932,96141.0,96140.0,7.55058663]
["bitfinex","BTCUSD",1732548736621,6.30918632,96141.0,96140.0,7.55058663]
["bitfinex","BTCUSD",1732548736823,6.33644732,96141.0,96140.0,7.50998851]
["bitfinex","BTCUSD",1732548737227,5.30788632,96141.0,96140.0,7.50998851]
["bitfinex","BTCUSD",1732548737407,5.78449832,96141.0,96140.0,7.50998851]
["bitfinex","BTCUSD",1732548737619,5.79817326,96141.0,96140.0,7.50998851]
["bitfinex","BTCUSD",1732548737823,5.79641826,96141.0,96140.0,7.50998851]
["bitfinex","BTCUSD",1732548738023,5.29430026,96141.0,96140.0,7.50998851]
["bitfinex","BTCUSD",1732548738225,6.38160126,96141.0,96140.0,7.50998851]
["bitfinex","BTCUSD",1732548738509,6.01871826,96141.0,96140.0,7.50998851]
["bitfinex","BTCUSD",1732548738951,6.01871826,96141.0,96140.0,7.50993551]
["bitfinex","BTCUSD",1732548739174,6.01871826,96141.0,96140.0,7.25037095]
["bitfinex","BTCUSD",1732548739404,6.56621826,96141.0,96140.0,7.05197583]
["bitfinex","BTCUSD",1732548739638,6.75028782,96141.0,96140.0,6.99018047]
["bitfinex","BTCUSD",1732548739842,6.57597811,96141.0,96140.0,6.83692825]
["bitfinex","BTCUSD",1732548740049,6.63324724,96141.0,96140.0,6.5332437]
["bitfinex","BTCUSD",1732548740295,6.6195723,96141.0,96140.0,1.88358531]
["bitfinex","BTCUSD",1732548740503,1.378025,96130.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548740707,1.925525,96130.0,96129.0,0.00974191]
["bitfinex","BTCUSD",1732548740912,1.93597266,96130.0,96129.0,0.00523152]
["bitfinex","BTCUSD",1732548741128,0.478032,96124.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548741335,1.355065,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548741542,4.68259159,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548742179,4.93175859,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548742379,4.68259159,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548742594,5.86832459,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548743006,5.88735965,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548744368,6.42862813,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548744584,6.32962813,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548744827,5.55343019,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548745047,4.55159219,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548745701,6.50312719,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548745914,4.53259159,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548746195,4.92818559,96093.0,96065.0,0.0017072]
["bitfinex","BTCUSD",1732548746412,1.254105,96056.0,96052.0,0.0017104]
["bitfinex","BTCUSD",1732548746641,1.66391927,96056.0,96052.0,0.0017104]
["bitfinex","BTCUSD",1732548746856,2.59608691,96056.0,96052.0,0.0017104]
["bitfinex","BTCUSD",1732548747068,2.61506483,96056.0,96052.0,0.0017104]
["bitfinex","BTCUSD",1732548747279,2.95217483,96056.0,96052.0,0.0017104]
["bitfinex","BTCUSD",1732548748109,2.93319691,96056.0,96052.0,0.0017104]
["bitfinex","BTCUSD",1732548748330,0.9,96035.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548748538,1.15201427,96035.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548749002,1.00201427,96035.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548749636,0.35201427,96035.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548749871,0.25,96052.0,96035.0,0.0496]
["bitfinex","BTCUSD",1732548750072,0.25,96040.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548750300,0.10201427,96039.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548750926,0.25,96037.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548751130,0.35201427,96037.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548751332,0.25,96046.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548751560,0.35201427,96046.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548751765,0.10201427,96046.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548751977,0.25,96039.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548752655,0.25,96049.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548752874,0.10201427,96048.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548753079,0.25,96039.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548753291,0.10201427,96038.0,96036.0,0.0746]
["bitfinex","BTCUSD",1732548753777,0.10201427,96038.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548753979,0.104128,96035.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548754202,0.20614227,96035.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548754613,0.10201427,96035.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548755029,0.20614227,96035.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548755274,0.45614227,96035.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548755508,1.00614227,96035.0,96034.0,0.01373805]
["bitfinex","BTCUSD",1732548755946,1.254143,96021.0,96017.0,0.001703]
["bitfinex","BTCUSD",1732548756156,0.9,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548756365,1.54128191,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548756801,0.25,95997.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548757016,0.10201427,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548757250,0.12104247,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548757459,0.12107991,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548758282,0.10201427,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548758908,0.25,96009.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548758909,0.25,96001.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548759133,0.4,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548759331,0.10201427,96000.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548759332,0.35201427,96000.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548759555,0.12113406,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548759781,0.10201427,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548759986,0.37113406,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548760187,0.62113406,95996.0,95995.0,0.0017106]
["bitfinex","BTCUSD",1732548760408,0.62113406,95996.0,95970.0,0.077]
["bitfinex","BTCUSD",1732548760409,0.65175588,95996.0,95970.0,0.077]
["bitfinex","BTCUSD",1732548760628,0.25,95993.0,95971.0,0.03287449]
["bitfinex","BTCUSD",1732548760833,0.25,96006.0,95971.0,0.03287449]
["bitfinex","BTCUSD",1732548760834,0.04974161,95992.0,95977.0,0.001]
["bitfinex","BTCUSD",1732548761038,0.04974161,95991.0,95978.0,0.00568745]
["bitfinex","BTCUSD",1732548761244,0.04974161,95990.0,95978.0,0.00568745]
["bitfinex","BTCUSD",1732548761532,0.01911979,95989.0,95979.0,0.01338824]
["bitfinex","BTCUSD",1732548761757,0.01911979,95988.0,95978.0,0.00568745]
["bitfinex","BTCUSD",1732548761986,0.01911979,95987.0,95978.0,0.00625619]
["bitfinex","BTCUSD",1732548762219,0.01911979,95986.0,95977.0,0.001]
["bitfinex","BTCUSD",1732548762443,0.01911979,95986.0,95978.0,0.00568745]
["bitfinex","BTCUSD",1732548762444,0.01918007,95986.0,95978.0,0.00568745]
["bitfinex","BTCUSD",1732548762662,0.01918007,95986.0,95972.0,0.023]
["bitfinex","BTCUSD",1732548762663,0.01918007,95985.0,95974.0,0.001]
["bitfinex","BTCUSD",1732548762878,0.01918007,95984.0,95978.0,0.001]
["bitfinex","BTCUSD",1732548763107,0.01918007,95983.0,95973.0,0.001]
["bitfinex","BTCUSD",1732548763329,0.01918007,95983.0,95970.0,0.0924105]
["bitfinex","BTCUSD",1732548763330,0.10201427,96000.0,95970.0,0.0934105]
["bitfinex","BTCUSD",1732548763541,0.10201427,95997.0,95971.0,0.01389105]
["bitfinex","BTCUSD",1732548763957,0.10201427,95997.0,95973.0,0.001]
["bitfinex","BTCUSD",1732548764384,0.10201427,95997.0,95974.0,0.001]
["bitfinex","BTCUSD",1732548764836,0.10201427,95997.0,95973.0,0.001]
["bitfinex","BTCUSD",1732548764837,0.25,95991.0,95973.0,0.001]
["bitfinex","BTCUSD",1732548765295,0.25,95991.0,95970.0,0.0934105]
["bitfinex","BTCUSD",1732548765533,0.25,95975.0,95970.0,0.077]
["bitfinex","BTCUSD",1732548765752,0.10201427,95974.0,95970.0,0.077]
["bitfinex","BTCUSD",1732548766192,0.10201427,95974.0,95970.0,0.062]
["bitfinex","BTCUSD",1732548766657,0.208354,95991.0,95970.0,0.062]
["bitfinex","BTCUSD",1732548766658,0.53996764,95990.0,95971.0,0.01085]
["bitfinex","BTCUSD",1732548766884,0.64198191,95990.0,95971.0,0.01085]
["bitfinex","BTCUSD",1732548767120,0.64198191,95990.0,95972.0,0.011935]
["bitfinex","BTCUSD",1732548767360,0.89198191,95990.0,95972.0,0.011935]
["bitfinex","BTCUSD",1732548767620,0.89198191,95990.0,95970.0,0.062]
["bitfinex","BTCUSD",1732548767621,0.25,95982.0,95970.0,0.062]
["bitfinex","BTCUSD",1732548768497,0.25,95978.0,95970.0,0.062]
["bitfinex","BTCUSD",1732548768716,0.25,95972.0,95970.0,0.062]
["bitfinex","BTCUSD",1732548768995,0.10201427,95971.0,95970.0,0.062]
["bitfinex","BTCUSD",1732548769459,0.10038978,95971.0,95970.0,0.062]
["bitfinex","BTCUSD",1732548770139,0.10038978,95971.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548770140,0.50038978,95971.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548770353,0.25,95966.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548770587,0.10201427,95965.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548771912,0.4,95971.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548772150,0.25,95981.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548772367,0.25,95981.0,95964.0,0.0455]
["bitfinex","BTCUSD",1732548772594,0.25,95981.0,95965.0,0.0662396]
["bitfinex","BTCUSD",1732548773461,0.25,95981.0,95964.0,0.0455]
["bitfinex","BTCUSD",1732548773682,0.10201427,95980.0,95964.0,0.0455]
["bitfinex","BTCUSD",1732548773891,0.06672263,95989.0,95970.0,0.26193308]
["bitfinex","BTCUSD",1732548774073,0.06672263,95989.0,95971.0,0.0806]
["bitfinex","BTCUSD",1732548774352,0.25,95979.0,95971.0,0.0806]
["bitfinex","BTCUSD",1732548774588,0.10201427,95978.0,95971.0,0.0806]
["bitfinex","BTCUSD",1732548775042,0.06672263,95989.0,95971.0,0.0806]
["bitfinex","BTCUSD",1732548775043,0.25,95982.0,95971.0,0.0806]
["bitfinex","BTCUSD",1732548775274,0.4,95987.0,95971.0,0.0806]
["bitfinex","BTCUSD",1732548775275,0.25,95983.0,95971.0,0.0806]
["bitfinex","BTCUSD",1732548777072,0.25,95983.0,95971.0,0.09321]
["bitfinex","BTCUSD",1732548777295,0.25,95993.0,95971.0,0.09321]
["bitfinex","BTCUSD",1732548777519,0.30828,96025.0,95971.0,0.09321]
["bitfinex","BTCUSD",1732548777520,0.2083,96008.0,95983.0,0.023]
["bitfinex","BTCUSD",1732548777734,0.25,96024.0,95991.0,0.023]
["bitfinex","BTCUSD",1732548777735,0.25,96018.0,95991.0,0.023]
["bitfinex","BTCUSD",1732548778166,0.25,96001.0,95984.0,0.104184]
["bitfinex","BTCUSD",1732548778392,0.25,96001.0,95983.0,0.0764]
["bitfinex","BTCUSD",1732548778393,0.10201427,96000.0,95983.0,0.0764]
["bitfinex","BTCUSD",1732548779081,0.25,96004.0,95983.0,0.0764]
["bitfinex","BTCUSD",1732548779082,0.25,95987.0,95983.0,0.0764]
["bitfinex","BTCUSD",1732548779293,0.10201427,95998.0,95983.0,0.0764]
["bitfinex","BTCUSD",1732548779294,0.25,95996.0,95983.0,0.0764]
["bitfinex","BTCUSD",1732548779516,0.10201427,95995.0,95983.0,0.0764]
["bitfinex","BTCUSD",1732548779734,0.10201427,96003.0,95983.0,0.08903]
["bitfinex","BTCUSD",1732548779958,0.25,96012.0,95984.0,0.013893]
["bitfinex","BTCUSD",1732548780176,0.25,96012.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732548780435,0.25,96021.0,95999.0,0.1]
["bitfinex","BTCUSD",1732548780651,0.10201427,96020.0,95991.0,0.001]
["bitfinex","BTCUSD",1732548780884,0.25,96031.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732548781102,0.25,96031.0,96000.0,0.023]
["bitfinex","BTCUSD",1732548781103,0.25,96031.0,96019.0,0.0811]
["bitfinex","BTCUSD",1732548781359,0.25,96031.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732548781568,0.4,96026.0,96019.0,0.0811]
["bitfinex","BTCUSD",1732548781793,0.25,96035.0,96019.0,0.0811]
["bitfinex","BTCUSD",1732548782030,0.25,96050.0,96021.0,0.2]
["bitfinex","BTCUSD",1732548782252,0.0008554,96052.0,96037.0,0.208253]
["bitfinex","BTCUSD",1732548782474,0.0008554,96052.0,96032.0,0.023]
["bitfinex","BTCUSD",1732548782688,0.0008554,96052.0,96030.0,0.023]
["bitfinex","BTCUSD",1732548782912,0.0008554,96052.0,96034.0,0.023]
["bitfinex","BTCUSD",1732548783131,0.0008554,96052.0,96035.0,0.208257]
["bitfinex","BTCUSD",1732548783360,0.25,96063.0,96040.0,0.001]
["bitfinex","BTCUSD",1732548783588,0.25,96063.0,96045.0,0.001]
["bitfinex","BTCUSD",1732548784016,0.001,96078.0,96041.0,0.0468]
["bitfinex","BTCUSD",1732548784017,0.25,96050.0,96041.0,0.0468]
["bitfinex","BTCUSD",1732548784299,0.10201427,96049.0,96021.0,0.001]
["bitfinex","BTCUSD",1732548784515,0.10201427,96049.0,95982.0,0.09263668]
["bitfinex","BTCUSD",1732548784516,0.25,96028.0,95996.0,0.1264]
["bitfinex","BTCUSD",1732548784741,0.25,96016.0,95996.0,0.1264]
["bitfinex","BTCUSD",1732548784962,0.4,96011.0,95996.0,0.1264]
["bitfinex","BTCUSD",1732548785173,0.10201427,96010.0,95996.0,0.1264]
["bitfinex","BTCUSD",1732548785385,0.25,96006.0,95996.0,0.1264]
["bitfinex","BTCUSD",1732548785624,0.10201427,96005.0,95996.0,0.1264]
["bitfinex","BTCUSD",1732548786134,0.25,96018.0,95997.0,0.01264]
["bitfinex","BTCUSD",1732548786349,0.25,96018.0,95996.0,0.1264]
["bitfinex","BTCUSD",1732548786350,0.10201427,96017.0,95996.0,0.1264]
["bitfinex","BTCUSD",1732548786576,0.25,96006.0,95996.0,0.1264]
["bitfinex","BTCUSD",1732548786845,0.35201427,96006.0,95996.0,0.1264]
["bitfinex","BTCUSD",1732548789343,0.25,96057.0,96031.0,0.023]
["bitfinex","BTCUSD",1732548789567,0.208173,96074.0,96030.0,0.0773]
["bitfinex","BTCUSD",1732548789568,0.25,96065.0,96041.0,0.1]
["bitfinex","BTCUSD",1732548789795,0.25,96065.0,96043.0,0.023]
["bitfinex","BTCUSD",1732548790033,0.25,96065.0,96042.0,0.023]
["bitfinex","BTCUSD",1732548790252,0.25,96065.0,96043.0,0.05332563]
["bitfinex","BTCUSD",1732548790253,0.25,96058.0,96043.0,0.05332563]
["bitfinex","BTCUSD",1732548790485,0.25,96058.0,96032.0,0.208262]
["bitfinex","BTCUSD",1732548790486,0.25,96053.0,96031.0,0.023]
["bitfinex","BTCUSD",1732548790713,0.20817,96075.0,96030.0,0.0773]
["bitfinex","BTCUSD",1732548790714,0.25,96038.0,96030.0,0.0763]
["bitfinex","BTCUSD",1732548790930,0.25,96038.0,96014.0,0.0812]
["bitfinex","BTCUSD",1732548790931,0.25,96027.0,96014.0,0.0812]
["bitfinex","BTCUSD",1732548791152,0.25,96018.0,96014.0,0.0812]
["bitfinex","BTCUSD",1732548791372,0.25,96018.0,96010.0,0.045]
["bitfinex","BTCUSD",1732548791373,0.25,96014.0,96010.0,0.045]
["bitfinex","BTCUSD",1732548791589,0.25,96014.0,95997.0,0.01555303]
["bitfinex","BTCUSD",1732548791590,0.65,96018.0,95996.0,0.0799]
["bitfinex","BTCUSD",1732548791816,0.10201427,96017.0,95996.0,0.0799]
["bitfinex","BTCUSD",1732548792279,0.25,96013.0,95996.0,0.0799]
["bitfinex","BTCUSD",1732548792523,0.25,96023.0,95996.0,0.0799]
["bitfinex","BTCUSD",1732548792743,0.25,96023.0,95997.0,0.03064755]
["bitfinex","BTCUSD",1732548792956,0.25,96023.0,95999.0,0.208335]
["bitfinex","BTCUSD",1732548793201,0.10201427,96022.0,95997.0,0.02960596]
["bitfinex","BTCUSD",1732548793420,0.25,96013.0,96004.0,0.001]
["bitfinex","BTCUSD",1732548793864,0.25,96013.0,96002.0,0.001]
["bitfinex","BTCUSD",1732548794103,0.10201427,96012.0,95996.0,0.0799]
["bitfinex","BTCUSD",1732548794325,0.10201427,96012.0,95974.0,0.1]
["bitfinex","BTCUSD",1732548794326,0.5,96003.0,95972.0,0.0467]
["bitfinex","BTCUSD",1732548794552,0.5,96003.0,95978.0,0.001]
["bitfinex","BTCUSD",1732548794553,0.25,95992.0,95978.0,0.001]
["bitfinex","BTCUSD",1732548794828,0.35201427,96002.0,95978.0,0.01361]
["bitfinex","BTCUSD",1732548795048,0.35201427,96002.0,95978.0,0.001]
["bitfinex","BTCUSD",1732548795278,0.35201427,96002.0,95979.0,0.001]
["bitfinex","BTCUSD",1732548795498,0.35201427,96002.0,95975.0,0.0784]
["bitfinex","BTCUSD",1732548795499,0.35201427,96002.0,95975.0,0.0794]
["bitfinex","BTCUSD",1732548795738,0.25,96001.0,95976.0,0.0337922]
["bitfinex","BTCUSD",1732548795955,0.09225997,96006.0,95981.0,0.023]
["bitfinex","BTCUSD",1732548796186,0.10201427,96006.0,95983.0,0.23137]
["bitfinex","BTCUSD",1732548796468,0.10201427,96006.0,95983.0,0.023]
["bitfinex","BTCUSD",1732548796679,0.25,96011.0,95983.0,0.023]
["bitfinex","BTCUSD",1732548796680,0.02257167,96005.0,95983.0,0.0450303]
["bitfinex","BTCUSD",1732548796895,0.02257167,96005.0,95982.0,0.03135636]
["bitfinex","BTCUSD",1732548796896,0.02257167,96004.0,95982.0,0.03135636]
["bitfinex","BTCUSD",1732548797124,0.00015603,96003.0,95983.0,0.03333706]
["bitfinex","BTCUSD",1732548797345,0.01931564,96004.0,95991.0,0.208352]
["bitfinex","BTCUSD",1732548797590,0.01931408,96003.0,95999.0,0.1]
["bitfinex","BTCUSD",1732548797818,0.000856,96021.0,96001.0,0.104165]
["bitfinex","BTCUSD",1732548798039,0.000856,96021.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732548798282,0.000856,96021.0,96020.0,0.153744]
["bitfinex","BTCUSD",1732548798499,0.000856,96021.0,96020.0,0.0496]
["bitfinex","BTCUSD",1732548798727,0.09275008,96053.0,96027.0,0.208274]
["bitfinex","BTCUSD",1732548798953,0.25,96055.0,96028.0,0.0408474]
["bitfinex","BTCUSD",1732548798954,0.01932788,96052.0,96028.0,0.0408474]
["bitfinex","BTCUSD",1732548799168,0.12134215,96051.0,96028.0,0.0408474]
["bitfinex","BTCUSD",1732548799378,0.12134215,96051.0,96024.0,0.208281]
["bitfinex","BTCUSD",1732548799379,0.01932788,96050.0,96024.0,0.208281]
["bitfinex","BTCUSD",1732548799675,0.01932788,96049.0,96030.0,0.104133]
["bitfinex","BTCUSD",1732548799890,0.25,96035.0,96021.0,0.0772]
["bitfinex","BTCUSD",1732548800101,0.12134215,96034.0,96021.0,0.0772]
["bitfinex","BTCUSD",1732548800321,0.01932788,96033.0,96021.0,0.0772]
["bitfinex","BTCUSD",1732548800565,0.12134215,96032.0,96021.0,0.0772]
["bitfinex","BTCUSD",1732548800841,0.12134215,96032.0,96000.0,0.228331]
["bitfinex","BTCUSD",1732548800842,0.25,96022.0,96003.0,0.0807]
["bitfinex","BTCUSD",1732548801073,0.35201427,96032.0,96003.0,0.0807]
["bitfinex","BTCUSD",1732548801299,0.01933584,96031.0,96003.0,0.0807]
["bitfinex","BTCUSD",1732548801563,0.35201427,96032.0,96003.0,0.0807]
["bitfinex","BTCUSD",1732548801564,0.12135011,96030.0,96004.0,0.03788963]
["bitfinex","BTCUSD",1732548801790,0.01933584,96029.0,96004.0,0.03788963]
["bitfinex","BTCUSD",1732548802032,0.12135011,96028.0,96005.0,0.208322]
["bitfinex","BTCUSD",1732548802269,0.25,96014.0,96003.0,0.0807]
["bitfinex","BTCUSD",1732548802548,0.01933584,96013.0,96003.0,0.0807]
["bitfinex","BTCUSD",1732548802800,0.0927412,96032.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732548803008,0.25,96046.0,96011.0,0.00104138]
["bitfinex","BTCUSD",1732548803268,0.0927412,96051.0,96028.0,0.10201427]
["bitfinex","BTCUSD",1732548803506,0.25,96056.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732548803777,0.25,96056.0,96019.0,0.208291]
["bitfinex","BTCUSD",1732548803778,0.25,96041.0,96022.0,0.1]
["bitfinex","BTCUSD",1732548804044,0.0927412,96061.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732548804271,0.10201427,96060.0,96030.0,0.00104122]
["bitfinex","BTCUSD",1732548804489,0.25,96057.0,96030.0,0.02324555]
["bitfinex","BTCUSD",1732548804732,0.25,96057.0,96031.0,0.05379358]
["bitfinex","BTCUSD",1732548804955,0.10201427,96056.0,96031.0,0.05379358]
["bitfinex","BTCUSD",1732548805180,0.10201427,96056.0,96029.0,0.0814]
["bitfinex","BTCUSD",1732548805407,0.65,96045.0,96029.0,0.0814]
["bitfinex","BTCUSD",1732548805627,0.65,96045.0,96013.0,0.104152]
["bitfinex","BTCUSD",1732548805628,0.10201427,96044.0,96013.0,0.0765]
["bitfinex","BTCUSD",1732548805915,0.25,96030.0,96012.0,0.0462]
["bitfinex","BTCUSD",1732548806089,0.25,96034.0,95998.0,0.0765]
["bitfinex","BTCUSD",1732548806090,0.25,96017.0,95998.0,0.0765]
["bitfinex","BTCUSD",1732548806342,0.25,96025.0,95999.0,0.20937666]
["bitfinex","BTCUSD",1732548806558,0.25,96025.0,95998.0,0.0765]
["bitfinex","BTCUSD",1732548806799,0.01937132,96024.0,96001.0,0.208331]
["bitfinex","BTCUSD",1732548807014,0.01937132,96023.0,96003.0,0.208325]
["bitfinex","BTCUSD",1732548807230,0.01937132,96023.0,96011.0,0.0674469]
["bitfinex","BTCUSD",1732548807493,0.01937132,96022.0,96021.0,0.104143]
["bitfinex","BTCUSD",1732548807714,0.4818666,96049.0,96021.0,0.104143]
["bitfinex","BTCUSD",1732548807715,0.09274664,96043.0,96023.0,0.0817]
["bitfinex","BTCUSD",1732548807921,0.25,96049.0,96023.0,0.18584]
["bitfinex","BTCUSD",1732548808155,0.104121,96042.0,96023.0,0.0817]
["bitfinex","BTCUSD",1732548808364,0.10201427,96048.0,95997.0,0.1]
["bitfinex","BTCUSD",1732548808365,0.25,96031.0,96006.0,0.104159]
["bitfinex","BTCUSD",1732548808586,0.25,96031.0,96003.0,0.0768]
["bitfinex","BTCUSD",1732548808805,0.25,96031.0,96004.0,0.01768319]
["bitfinex","BTCUSD",1732548809038,0.25,96031.0,96004.0,0.01664169]
["bitfinex","BTCUSD",1732548809281,0.25,96026.0,96004.0,0.01664169]
["bitfinex","BTCUSD",1732548809529,0.25,96026.0,96003.0,0.0768]
["bitfinex","BTCUSD",1732548809755,0.10201427,96025.0,96003.0,0.0768]
["bitfinex","BTCUSD",1732548810206,0.25,96013.0,96003.0,0.0768]
["bitfinex","BTCUSD",1732548810422,0.25,96013.0,95980.0,0.1]
["bitfinex","BTCUSD",1732548810423,0.0325531,96011.0,95989.0,0.0775]
["bitfinex","BTCUSD",1732548810641,0.10201427,96010.0,95989.0,0.0775]
["bitfinex","BTCUSD",1732548811322,0.0325531,96009.0,95989.0,0.0775]
["bitfinex","BTCUSD",1732548811539,0.10201427,96008.0,95989.0,0.0775]
["bitfinex","BTCUSD",1732548812020,0.0325531,95998.0,95976.0,0.001709]
["bitfinex","BTCUSD",1732548812247,0.0325531,95996.0,95976.0,0.001709]
["bitfinex","BTCUSD",1732548812491,0.0325531,95986.0,95976.0,0.001709]
["bitfinex","BTCUSD",1732548812714,0.0325531,95984.0,95976.0,0.001709]
["bitfinex","BTCUSD",1732548812924,0.25,95978.0,95954.0,0.075]
["bitfinex","BTCUSD",1732548813148,0.01936543,95977.0,95954.0,0.09065409]
["bitfinex","BTCUSD",1732548813393,0.25,95978.0,95954.0,0.09065409]
["bitfinex","BTCUSD",1732548813394,0.01936543,95976.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732548813661,0.01936543,95975.0,95962.0,0.0104875]
["bitfinex","BTCUSD",1732548813901,0.09274155,95989.0,95963.0,0.10305614]
["bitfinex","BTCUSD",1732548814130,0.0325531,95973.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548814373,0.25,95965.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548814610,0.0325531,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548814833,0.23877337,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548815358,0.13456737,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548815812,0.23877337,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548816298,0.0826,96026.0,95962.0,0.00206]
["bitfinex","BTCUSD",1732548816551,0.09265766,96005.0,95993.0,0.1]
["bitfinex","BTCUSD",1732548816798,0.13898649,96010.0,95975.0,0.10201427]
["bitfinex","BTCUSD",1732548816799,0.2825531,96008.0,95984.0,0.1]
["bitfinex","BTCUSD",1732548817040,0.09268351,95987.0,95979.0,0.1]
["bitfinex","BTCUSD",1732548817305,0.09268351,95987.0,95962.0,0.00206]
["bitfinex","BTCUSD",1732548817306,0.25,95975.0,95962.0,0.00206]
["bitfinex","BTCUSD",1732548817532,0.208347,95994.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548817533,0.25,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548817770,0.25,95963.0,95962.0,0.00106]
["bitfinex","BTCUSD",1732548818498,0.25,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548818763,0.25,95963.0,95962.0,0.00106]
["bitfinex","BTCUSD",1732548819241,0.25,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732548819512,0.34267202,95973.0,95962.0,0.001]
["bitfinex","BTCUSD",1732548819746,0.15,95984.0,95967.0,0.09756]
["bitfinex","BTCUSD",1732548819747,0.09267202,95974.0,95967.0,0.09756]
["bitfinex","BTCUSD",1732548819982,0.0325531,95984.0,95962.0,0.001]
["bitfinex","BTCUSD",1732548819983,0.09267202,95978.0,95975.0,0.09756]
["bitfinex","BTCUSD",1732548820228,0.23164415,95991.0,95962.0,0.001]
["bitfinex","BTCUSD",1732548820229,0.09267202,95983.0,95982.0,0.09756]
["bitfinex","BTCUSD",1732548820463,0.09267202,95994.0,95993.0,0.09756]
["bitfinex","BTCUSD",1732548820733,0.25,96011.0,96004.0,0.09756]
["bitfinex","BTCUSD",1732548820969,0.10201427,96010.0,96004.0,0.09756]
["bitfinex","BTCUSD",1732548821236,0.4325531,96006.0,96003.0,0.09756]
["bitfinex","BTCUSD",1732548821474,0.4325531,96006.0,95989.0,0.09756]
["bitfinex","BTCUSD",1732548821475,0.0325531,95997.0,95989.0,0.09756]
["bitfinex","BTCUSD",1732548821714,0.25,96007.0,95989.0,0.09756]
["bitfinex","BTCUSD",1732548821715,0.18554534,96022.0,96003.0,0.09756]
["bitfinex","BTCUSD",1732548821990,0.25,96040.0,95989.0,0.017716]
["bitfinex","BTCUSD",1732548821991,0.09274673,96042.0,96030.0,0.26193308]
["bitfinex","BTCUSD",1732548822191,0.25,96077.0,96063.0,0.09756]
["bitfinex","BTCUSD",1732548822407,0.10201427,96076.0,96064.0,0.009756]
["bitfinex","BTCUSD",1732548822681,0.104086,96075.0,96063.0,0.09756]
["bitfinex","BTCUSD",1732548822917,0.10201427,96076.0,96050.0,0.09756]
["bitfinex","BTCUSD",1732548823142,0.25,96070.0,96051.0,0.09756]
["bitfinex","BTCUSD",1732548823365,0.208185,96068.0,96034.0,0.09756]
["bitfinex","BTCUSD",1732548823588,0.208185,96068.0,96044.0,0.09756]
["bitfinex","BTCUSD",1732548823589,0.25,96064.0,96044.0,0.09756]
["bitfinex","BTCUSD",1732548823796,0.4,96069.0,96030.0,0.001]
["bitfinex","BTCUSD",1732548823797,0.25,96049.0,96030.0,0.001]
["bitfinex","BTCUSD",1732548824011,0.10201427,96049.0,96039.0,0.09756]
["bitfinex","BTCUSD",1732548825212,0.208209,96058.0,96038.0,0.09756]
["bitfinex","BTCUSD",1732548825213,0.10201427,96048.0,96038.0,0.09756]
["bitfinex","BTCUSD",1732548825909,0.15,96047.0,96030.0,0.09756]
["bitfinex","BTCUSD",1732548826143,0.10201427,96046.0,96034.0,0.001]
["bitfinex","BTCUSD",1732548826383,0.25,96068.0,96043.0,0.09756]
["bitfinex","BTCUSD",1732548826605,0.23185435,96080.0,96035.0,0.002]
["bitfinex","BTCUSD",1732548826606,0.18554534,96086.0,96062.0,0.104098]
["bitfinex","BTCUSD",1732548826831,0.10201427,96085.0,96067.0,0.09756]
["bitfinex","BTCUSD",1732548827341,0.10201427,96085.0,96069.0,0.09756]
["bitfinex","BTCUSD",1732548827559,0.104079,96080.0,96069.0,0.09756]
["bitfinex","BTCUSD",1732548827787,0.00325358,96079.0,96069.0,0.09756]
["bitfinex","BTCUSD",1732548828022,0.00325358,96079.0,96055.0,0.002]
["bitfinex","BTCUSD",1732548828023,0.00325358,96079.0,96078.0,0.201642]
["bitfinex","BTCUSD",1732548828251,0.25,96104.0,96080.0,0.09756]
["bitfinex","BTCUSD",1732548828252,0.104056,96102.0,96080.0,0.09756]
["bitfinex","BTCUSD",1732548828485,0.10526724,96100.0,96080.0,0.09756]
["bitfinex","BTCUSD",1732548828706,0.104064,96095.0,96080.0,0.09756]
["bitfinex","BTCUSD",1732548828948,0.104072,96088.0,96071.0,0.09756]
["bitfinex","BTCUSD",1732548829181,0.104083,96078.0,96069.0,0.001]
["bitfinex","BTCUSD",1732548829403,0.10526724,96087.0,96070.0,0.09756]
["bitfinex","BTCUSD",1732548829404,0.00325297,96077.0,96070.0,0.09756]
["bitfinex","BTCUSD",1732548829644,0.00325297,96077.0,96069.0,0.001]
["bitfinex","BTCUSD",1732548829645,0.00325297,96076.0,96069.0,0.09856]
["bitfinex","BTCUSD",1732548829875,0.10201427,96087.0,96069.0,0.09856]
["bitfinex","BTCUSD",1732548829876,0.00325297,96075.0,96070.0,0.017936]
["bitfinex","BTCUSD",1732548830108,0.00325297,96074.0,96070.0,0.017936]
["bitfinex","BTCUSD",1732548830386,0.00325297,96074.0,96069.0,0.09856]
["bitfinex","BTCUSD",1732548830387,0.00325297,96073.0,96069.0,0.09756]
["bitfinex","BTCUSD",1732548830824,0.10201427,96087.0,96065.0,0.0808]
["bitfinex","BTCUSD",1732548830825,0.208146,96086.0,96065.0,0.0808]
["bitfinex","BTCUSD",1732548831087,0.10201427,96083.0,96069.0,0.09756]
["bitfinex","BTCUSD",1732548831297,0.00325357,96082.0,96068.0,0.09756]
["bitfinex","BTCUSD",1732548831515,0.208138,96091.0,96068.0,0.09756]
["bitfinex","BTCUSD",1732548831516,0.10526784,96081.0,96068.0,0.09756]
["bitfinex","BTCUSD",1732548831710,0.00325357,96080.0,96068.0,0.09756]
["bitfinex","BTCUSD",1732548831959,0.00325357,96079.0,96068.0,0.06502455]
["bitfinex","BTCUSD",1732548832234,0.00325357,96078.0,96069.0,0.01458246]
["bitfinex","BTCUSD",1732548832465,0.208125,96096.0,96069.0,0.01458246]
["bitfinex","BTCUSD",1732548832466,0.0008543,96107.0,96100.0,0.06502455]
["bitfinex","BTCUSD",1732548832700,0.0008543,96107.0,96100.0,0.29458255]
["bitfinex","BTCUSD",1732548832919,0.02010388,96101.0,96100.0,0.29658255]
["bitfinex","BTCUSD",1732548833144,0.02010388,96101.0,96100.0,0.39859682]
["bitfinex","BTCUSD",1732548833384,0.0008543,96101.0,96100.0,0.4800813]
["bitfinex","BTCUSD",1732548833633,0.0008543,96101.0,96100.0,0.3760233]
["bitfinex","BTCUSD",1732548833863,0.0008543,96101.0,96100.0,0.37906703]
["bitfinex","BTCUSD",1732548834157,0.02009039,96101.0,96100.0,0.37906703]
["bitfinex","BTCUSD",1732548834651,0.0008543,96107.0,96105.0,0.17107655]
["bitfinex","BTCUSD",1732548834652,0.01923609,96106.0,96105.0,0.17107655]
["bitfinex","BTCUSD",1732548834894,0.01923609,96106.0,96101.0,0.0587186]
["bitfinex","BTCUSD",1732548835123,0.01923609,96106.0,96100.0,0.19052455]
["bitfinex","BTCUSD",1732548835378,0.0008543,96107.0,96106.0,0.06502455]
["bitfinex","BTCUSD",1732548835603,0.0008543,96107.0,96105.0,0.06502455]
["bitfinex","BTCUSD",1732548836312,0.0008543,96107.0,96101.0,0.07857455]
["bitfinex","BTCUSD",1732548836547,0.0008543,96107.0,96104.0,0.06502455]
["bitfinex","BTCUSD",1732548837027,0.0008543,96107.0,96105.0,0.001]
["bitfinex","BTCUSD",1732548837315,0.0008543,96107.0,96106.0,0.02040746]
["bitfinex","BTCUSD",1732548837581,0.0008543,96107.0,96105.0,0.001]
["bitfinex","BTCUSD",1732548837808,0.104051,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1732548838086,0.0008543,96107.0,96105.0,0.001]
["bitfinex","BTCUSD",1732548838370,0.20606527,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1732548838849,0.104054,96104.0,96092.0,0.06502455]
["bitfinex","BTCUSD",1732548839077,0.104054,96104.0,96075.0,0.20817]
["bitfinex","BTCUSD",1732548839078,0.208116,96100.0,96066.0,0.06502455]
["bitfinex","BTCUSD",1732548839321,0.10201427,96099.0,96066.0,0.06502455]
["bitfinex","BTCUSD",1732548839557,0.312184,96097.0,96067.0,0.06502455]
["bitfinex","BTCUSD",1732548839817,0.10201427,96096.0,96071.0,0.06502455]
["bitfinex","BTCUSD",1732548840056,0.15,96095.0,96071.0,0.06502455]
["bitfinex","BTCUSD",1732548840293,0.10201427,96094.0,96071.0,0.06502455]
["bitfinex","BTCUSD",1732548840536,0.25,96091.0,96071.0,0.06502455]
["bitfinex","BTCUSD",1732548840772,0.10201427,96090.0,96071.0,0.06502455]
["bitfinex","BTCUSD",1732548840998,0.10201427,96090.0,96065.0,0.14352455]
["bitfinex","BTCUSD",1732548841230,0.25,96083.0,96064.0,0.06502455]
["bitfinex","BTCUSD",1732548841471,0.10201427,96082.0,96064.0,0.06502455]
["bitfinex","BTCUSD",1732548841752,0.208169,96076.0,96066.0,0.001]
["bitfinex","BTCUSD",1732548841967,0.10201427,96075.0,96066.0,0.001]
["bitfinex","BTCUSD",1732548842235,0.10201427,96075.0,96055.0,0.06502455]
["bitfinex","BTCUSD",1732548842472,0.10201427,96075.0,96064.0,0.001]
["bitfinex","BTCUSD",1732548842710,0.208172,96074.0,96064.0,0.001]
["bitfinex","BTCUSD",1732548842957,0.208172,96074.0,96048.0,0.0784]
["bitfinex","BTCUSD",1732548842958,0.25,96070.0,96048.0,0.0784]
["bitfinex","BTCUSD",1732548843207,0.25,96065.0,96038.0,0.0017084]
["bitfinex","BTCUSD",1732548843449,0.10201427,96064.0,96047.0,0.06502455]
["bitfinex","BTCUSD",1732548843698,0.25,96076.0,96047.0,0.06502455]
["bitfinex","BTCUSD",1732548843699,0.10201427,96065.0,96048.0,0.104114]
["bitfinex","BTCUSD",1732548843928,0.25,96089.0,96061.0,0.06502455]
["bitfinex","BTCUSD",1732548844165,0.25,96101.0,96075.0,0.06502455]
["bitfinex","BTCUSD",1732548844394,0.104065,96094.0,96075.0,0.06502455]
["bitfinex","BTCUSD",1732548844620,0.25,96101.0,96075.0,0.06502455]
["bitfinex","BTCUSD",1732548844856,0.0008543,96107.0,96092.0,0.06502455]
["bitfinex","BTCUSD",1732548845082,0.0008543,96107.0,96081.0,0.0453]
["bitfinex","BTCUSD",1732548845083,0.0008543,96107.0,96102.0,0.06502455]
["bitfinex","BTCUSD",1732548845308,0.0008543,96107.0,96103.0,0.00650246]
["bitfinex","BTCUSD",1732548846521,0.0008543,96107.0,96106.0,0.06502455]
["bitfinex","BTCUSD",1732548846748,0.0008543,96107.0,96106.0,0.14212455]
["bitfinex","BTCUSD",1732548847194,0.0008543,96107.0,96106.0,0.14012455]
["bitfinex","BTCUSD",1732548848595,0.0008543,96107.0,96106.0,0.14212455]
["bitfinex","BTCUSD",1732548848834,0.0008543,96107.0,96106.0,0.18620435]
["bitfinex","BTCUSD",1732548849065,0.0008543,96107.0,96106.0,0.00856674]
["bitfinex","BTCUSD",1732548849307,0.1049053,96107.0,96097.0,0.06502455]
["bitfinex","BTCUSD",1732548849544,0.1049053,96107.0,96098.0,0.00650246]
["bitfinex","BTCUSD",1732548849545,0.0008543,96107.0,96098.0,0.00650246]
["bitfinex","BTCUSD",1732548849771,0.0008543,96107.0,96098.0,0.01508631]
["bitfinex","BTCUSD",1732548850069,0.0008543,96107.0,96099.0,0.00858385]
["bitfinex","BTCUSD",1732548850349,0.0008543,96107.0,96100.0,0.00858385]
["bitfinex","BTCUSD",1732548850678,0.0008543,96107.0,96101.0,0.02231775]
["bitfinex","BTCUSD",1732548850882,0.0008543,96107.0,96103.0,0.001]
["bitfinex","BTCUSD",1732548850883,0.104053,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1732548851121,0.20606727,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1732548851394,0.20540377,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1732548851650,0.10201427,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1732548852151,0.20606727,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1732548852382,0.20606827,96104.0,96086.0,0.06502455]
["bitfinex","BTCUSD",1732548852694,0.104056,96102.0,96087.0,0.01103246]
["bitfinex","BTCUSD",1732548852895,0.10201427,96101.0,96099.0,0.001]
["bitfinex","BTCUSD",1732548853137,0.0008543,96107.0,96100.0,0.02238339]
["bitfinex","BTCUSD",1732548853361,0.0008543,96107.0,96101.0,0.02238339]
["bitfinex","BTCUSD",1732548853635,0.0008543,96107.0,96102.0,0.02238339]
["bitfinex","BTCUSD",1732548853636,0.10201427,96106.0,96102.0,0.02238339]
["bitfinex","BTCUSD",1732548853891,0.104053,96105.0,96103.0,0.02238339]
["bitfinex","BTCUSD",1732548854152,0.0008543,96107.0,96097.0,0.06502455]
["bitfinex","BTCUSD",1732548854153,0.0008543,96107.0,96104.0,0.02239083]
["bitfinex","BTCUSD",1732548854400,0.0008543,96107.0,96105.0,0.02239083]
["bitfinex","BTCUSD",1732548854627,0.0008543,96107.0,96106.0,0.10568235]
["bitfinex","BTCUSD",1732548854876,0.208049,96132.0,96109.0,0.06502455]
["bitfinex","BTCUSD",1732548855112,0.208062,96125.0,96110.0,0.03961135]
["bitfinex","BTCUSD",1732548855333,0.208062,96125.0,96109.0,0.06502455]
["bitfinex","BTCUSD",1732548855334,0.416125,96125.0,96111.0,0.03961135]
["bitfinex","BTCUSD",1732548855557,0.416125,96125.0,96107.0,24.9991457]
["bitfinex","BTCUSD",1732548855558,0.10201427,96116.0,96112.0,0.03961135]
["bitfinex","BTCUSD",1732548855798,0.10201427,96116.0,96113.0,0.03099999]
["bitfinex","BTCUSD",1732548856016,0.10201427,96116.0,96112.0,0.00861136]
["bitfinex","BTCUSD",1732548856256,0.10201427,96116.0,96107.0,24.9991457]
["bitfinex","BTCUSD",1732548856257,0.104043,96114.0,96113.0,0.00861136]
["bitfinex","BTCUSD",1732548856498,0.104049,96108.0,96107.0,24.9991457]
["bitfinex","BTCUSD",1732548856728,0.20606327,96108.0,96107.0,24.9991457]
["bitfinex","BTCUSD",1732548857186,0.10201427,96108.0,96107.0,24.9991457]
["bitfinex","BTCUSD",1732548857652,0.20606327,96108.0,96107.0,24.9991457]
["bitfinex","BTCUSD",1732548858362,0.20106327,96108.0,96107.0,24.9991457]
["bitfinex","BTCUSD",1732548858595,0.90940872,96108.0,96107.0,23.3711457]
["bitfinex","BTCUSD",1732548858826,0.90940872,96108.0,96107.0,23.36173105]
["bitfinex","BTCUSD",1732548858827,2.9183072,96108.0,96107.0,23.36173105]
["bitfinex","BTCUSD",1732548859059,2.9230022,96108.0,96107.0,23.35033105]
["bitfinex","BTCUSD",1732548859278,2.9230022,96108.0,96107.0,23.31248081]
["bitfinex","BTCUSD",1732548859511,2.4042462,96108.0,96107.0,23.31248081]
["bitfinex","BTCUSD",1732548859746,2.42410682,96108.0,96107.0,23.31248081]
["bitfinex","BTCUSD",1732548859966,1.88183834,96108.0,96107.0,22.59924877]
["bitfinex","BTCUSD",1732548860190,2.42933834,96108.0,96107.0,22.59573826]
["bitfinex","BTCUSD",1732548860409,2.42933834,96108.0,96107.0,22.57492826]
["bitfinex","BTCUSD",1732548860643,2.42933834,96108.0,96107.0,22.3411444]
["bitfinex","BTCUSD",1732548860917,2.40947772,96108.0,96107.0,21.93147545]
["bitfinex","BTCUSD",1732548861127,2.40947772,96108.0,96107.0,21.85886174]
["bitfinex","BTCUSD",1732548861339,2.41847772,96108.0,96107.0,21.83454021]
["bitfinex","BTCUSD",1732548861558,2.41847772,96108.0,96107.0,21.7422669]
["bitfinex","BTCUSD",1732548861774,2.43769084,96108.0,96107.0,21.7422669]
["bitfinex","BTCUSD",1732548862211,3.06847772,96108.0,96107.0,21.7422669]
["bitfinex","BTCUSD",1732548862422,3.06847772,96108.0,96107.0,21.6382169]
["bitfinex","BTCUSD",1732548862423,3.09352417,96108.0,96107.0,21.6382169]
["bitfinex","BTCUSD",1732548862876,3.09352417,96108.0,96107.0,21.56661045]
["bitfinex","BTCUSD",1732548863099,3.08452417,96108.0,96107.0,21.56561045]
["bitfinex","BTCUSD",1732548863315,1.94019272,96108.0,96107.0,21.56561045]
["bitfinex","BTCUSD",1732548863564,1.97523917,96108.0,96107.0,21.46256045]
["bitfinex","BTCUSD",1732548863781,1.97523917,96108.0,96107.0,21.45804911]
["bitfinex","BTCUSD",1732548864016,1.97523917,96108.0,96107.0,21.43007004]
["bitfinex","BTCUSD",1732548864017,2.50186807,96108.0,96107.0,21.43007004]
["bitfinex","BTCUSD",1732548864230,2.19019272,96108.0,96107.0,20.83611656]
["bitfinex","BTCUSD",1732548864439,2.34919272,96108.0,96107.0,20.73306656]
["bitfinex","BTCUSD",1732548864652,2.62635888,96108.0,96107.0,20.73306656]
["bitfinex","BTCUSD",1732548864874,2.62633396,96108.0,96107.0,20.73306656]
["bitfinex","BTCUSD",1732548865089,2.62633396,96108.0,96107.0,20.73406656]
["bitfinex","BTCUSD",1732548865311,2.35819272,96108.0,96107.0,20.73406656]
["bitfinex","BTCUSD",1732548865522,2.35819272,96108.0,96107.0,20.63001656]
["bitfinex","BTCUSD",1732548865738,1.97453872,96108.0,96107.0,20.63001656]
["bitfinex","BTCUSD",1732548865959,1.96553872,96108.0,96107.0,20.60172939]
["bitfinex","BTCUSD",1732548866186,1.98922901,96108.0,96107.0,20.59721725]
["bitfinex","BTCUSD",1732548866405,1.98922901,96108.0,96107.0,20.48965511]
["bitfinex","BTCUSD",1732548866406,5.66134851,96108.0,96107.0,20.48965511]
["bitfinex","BTCUSD",1732548866642,5.06768222,96108.0,96107.0,20.3341307]
["bitfinex","BTCUSD",1732548866872,5.04337076,96108.0,96107.0,20.15053023]
["bitfinex","BTCUSD",1732548867105,5.04337076,96108.0,96107.0,19.9799804]
["bitfinex","BTCUSD",1732548867106,4.98720635,96108.0,96107.0,19.9799804]
["bitfinex","BTCUSD",1732548867317,5.01751433,96108.0,96107.0,19.97195612]
["bitfinex","BTCUSD",1732548867531,5.40146886,96108.0,96107.0,19.82102133]
["bitfinex","BTCUSD",1732548867744,4.84137183,96108.0,96107.0,19.73085609]
["bitfinex","BTCUSD",1732548867977,2.50522385,96108.0,96107.0,19.72734395]
["bitfinex","BTCUSD",1732548868187,2.21346235,96108.0,96107.0,19.72634395]
["bitfinex","BTCUSD",1732548868399,2.24880084,96108.0,96107.0,19.58810115]
["bitfinex","BTCUSD",1732548868651,2.45450094,96108.0,96107.0,19.43728025]
["bitfinex","BTCUSD",1732548868861,2.50444019,96108.0,96107.0,19.12172502]
["bitfinex","BTCUSD",1732548869285,2.6538597,96108.0,96107.0,19.12072502]
["bitfinex","BTCUSD",1732548869507,1.9038597,96108.0,96107.0,19.00862202]
["bitfinex","BTCUSD",1732548869721,2.6371017,96108.0,96107.0,19.00862202]
["bitfinex","BTCUSD",1732548869955,2.6628597,96108.0,96107.0,19.00862202]
["bitfinex","BTCUSD",1732548870160,2.91146339,96108.0,96107.0,19.00862202]
["bitfinex","BTCUSD",1732548870388,2.91146339,96108.0,96107.0,18.94619202]
["bitfinex","BTCUSD",1732548870620,2.93722139,96108.0,96107.0,18.90457202]
["bitfinex","BTCUSD",1732548870833,3.09379883,96108.0,96107.0,18.90357202]
["bitfinex","BTCUSD",1732548871043,2.86152414,96108.0,96107.0,18.90357202]
["bitfinex","BTCUSD",1732548871278,2.71152414,96108.0,96107.0,18.90357202]
["bitfinex","BTCUSD",1732548871507,1.74107109,96108.0,96107.0,18.84114202]
["bitfinex","BTCUSD",1732548871757,1.67619141,96108.0,96107.0,18.79952202]
["bitfinex","BTCUSD",1732548872197,2.19812956,96108.0,96107.0,18.14440063]
["bitfinex","BTCUSD",1732548872409,1.79792233,96108.0,96107.0,16.16955367]
["bitfinex","BTCUSD",1732548872628,1.76823958,96108.0,96107.0,12.57451855]
["bitfinex","BTCUSD",1732548872842,1.65167891,96108.0,96107.0,11.69575016]
["bitfinex","BTCUSD",1732548873078,1.66067891,96108.0,96107.0,10.52516899]
["bitfinex","BTCUSD",1732548873294,1.68033757,96108.0,96107.0,8.91031023]
["bitfinex","BTCUSD",1732548873505,1.70092967,96108.0,96107.0,8.61938185]
["bitfinex","BTCUSD",1732548873739,1.70092967,96108.0,96107.0,8.31802685]
["bitfinex","BTCUSD",1732548873960,1.70092967,96108.0,96107.0,7.90118785]
["bitfinex","BTCUSD",1732548874175,1.69192967,96108.0,96107.0,7.90118785]
["bitfinex","BTCUSD",1732548874417,1.60391749,96108.0,96107.0,6.33007985]
["bitfinex","BTCUSD",1732548874621,1.81560024,96108.0,96107.0,4.83481307]
["bitfinex","BTCUSD",1732548874840,3.74708049,96108.0,96107.0,4.83581307]
["bitfinex","BTCUSD",1732548875066,4.36448839,96108.0,96107.0,4.83581307]
["bitfinex","BTCUSD",1732548875323,4.31377415,96108.0,96107.0,4.83381307]
["bitfinex","BTCUSD",1732548875534,4.10098839,96108.0,96107.0,4.73176307]
["bitfinex","BTCUSD",1732548875753,4.09198839,96108.0,96107.0,4.73076307]
["bitfinex","BTCUSD",1732548875965,2.86977082,96108.0,96107.0,4.72976307]
["bitfinex","BTCUSD",1732548876177,2.64422914,96108.0,96107.0,4.73076307]
["bitfinex","BTCUSD",1732548876508,2.65322914,96108.0,96107.0,4.62771307]
["bitfinex","BTCUSD",1732548876586,2.39372914,96108.0,96107.0,4.62771307]
["bitfinex","BTCUSD",1732548876821,2.39372914,96108.0,96107.0,4.73158112]
["bitfinex","BTCUSD",1732548876822,0.456879,96108.0,96107.0,4.73158112]
["bitfinex","BTCUSD",1732548877051,0.869049,96108.0,96107.0,4.67401307]
["bitfinex","BTCUSD",1732548877286,0.969049,96108.0,96107.0,4.67401307]
["bitfinex","BTCUSD",1732548877737,1.09703872,96108.0,96107.0,4.67301307]
["bitfinex","BTCUSD",1732548877966,1.30693872,96108.0,96107.0,4.52366307]
["bitfinex","BTCUSD",1732548878448,1.28893872,96108.0,96107.0,4.41761307]
["bitfinex","BTCUSD",1732548878683,1.96074098,96108.0,96107.0,4.42061307]
["bitfinex","BTCUSD",1732548878902,1.99787377,96108.0,96107.0,4.41961307]
["bitfinex","BTCUSD",1732548879127,2.24019176,96108.0,96107.0,4.41961307]
["bitfinex","BTCUSD",1732548879343,2.01843872,96108.0,96107.0,4.37699307]
["bitfinex","BTCUSD",1732548879596,2.01843872,96108.0,96107.0,4.25546123]
["bitfinex","BTCUSD",1732548879811,2.02743872,96108.0,96107.0,4.25646123]
["bitfinex","BTCUSD",1732548880032,2.08012147,96108.0,96107.0,4.25646123]
["bitfinex","BTCUSD",1732548880263,2.09804585,96108.0,96107.0,4.25546123]
["bitfinex","BTCUSD",1732548880470,2.09804585,96108.0,96107.0,4.12741123]
["bitfinex","BTCUSD",1732548880471,2.0453631,96108.0,96107.0,4.12741123]
["bitfinex","BTCUSD",1732548880684,2.0453631,96108.0,96107.0,4.12641123]
["bitfinex","BTCUSD",1732548880685,2.06212147,96108.0,96107.0,4.12641123]
["bitfinex","BTCUSD",1732548881122,2.01843872,96108.0,96107.0,4.12741123]
["bitfinex","BTCUSD",1732548881556,2.01843872,96108.0,96107.0,4.02336123]
["bitfinex","BTCUSD",1732548881557,1.26843872,96108.0,96107.0,4.02336123]
["bitfinex","BTCUSD",1732548881772,2.06837797,96108.0,96107.0,4.02336123]
["bitfinex","BTCUSD",1732548882203,2.07737797,96108.0,96107.0,4.02436123]
["bitfinex","BTCUSD",1732548882424,2.06837797,96108.0,96107.0,3.91931123]
["bitfinex","BTCUSD",1732548882623,2.07737797,96108.0,96107.0,3.92031123]
["bitfinex","BTCUSD",1732548882866,2.06837797,96108.0,96107.0,3.91931123]
["bitfinex","BTCUSD",1732548883074,2.07737797,96108.0,96107.0,3.92031123]
["bitfinex","BTCUSD",1732548883308,2.07737797,96108.0,96107.0,3.88700123]
["bitfinex","BTCUSD",1732548883522,2.07737797,96108.0,96107.0,3.72376123]
["bitfinex","BTCUSD",1732548883732,2.07737797,96108.0,96107.0,3.40276123]
["bitfinex","BTCUSD",1732548883939,2.06837797,96108.0,96107.0,3.40176123]
["bitfinex","BTCUSD",1732548884423,2.06837797,96108.0,96107.0,3.31952123]
["bitfinex","BTCUSD",1732548884424,2.07823157,96108.0,96107.0,3.31952123]
["bitfinex","BTCUSD",1732548884632,2.08723157,96108.0,96107.0,3.29871123]
["bitfinex","BTCUSD",1732548884875,2.07823157,96108.0,96107.0,3.29871123]
["bitfinex","BTCUSD",1732548885124,2.06923157,96108.0,96107.0,3.29651123]
["bitfinex","BTCUSD",1732548885338,2.07823157,96108.0,96107.0,3.25589123]
["bitfinex","BTCUSD",1732548885555,1.87733157,96108.0,96107.0,3.19346123]
["bitfinex","BTCUSD",1732548885774,3.45649457,96108.0,96107.0,3.19346123]
["bitfinex","BTCUSD",1732548886023,3.45649457,96108.0,96107.0,3.1434355]
["bitfinex","BTCUSD",1732548886259,3.43349457,96108.0,96107.0,3.1434355]
["bitfinex","BTCUSD",1732548886489,2.73599457,96108.0,96107.0,3.1018155]
["bitfinex","BTCUSD",1732548886750,2.73599457,96108.0,96107.0,3.0393855]
["bitfinex","BTCUSD",1732548886971,2.69778657,96108.0,96107.0,3.0383855]
["bitfinex","BTCUSD",1732548887203,2.45101557,96108.0,96107.0,3.0383855]
["bitfinex","BTCUSD",1732548887418,2.06818557,96108.0,96107.0,3.0393855]
["bitfinex","BTCUSD",1732548887627,1.44760888,96108.0,96107.0,3.0383855]
["bitfinex","BTCUSD",1732548887849,2.18860888,96108.0,96107.0,3.0373855]
["bitfinex","BTCUSD",1732548888085,1.35544757,96108.0,96107.0,3.0393855]
["bitfinex","BTCUSD",1732548888301,1.21411232,96108.0,96107.0,3.0383855]
["bitfinex","BTCUSD",1732548888520,1.12185612,96108.0,96107.0,3.1619855]
["bitfinex","BTCUSD",1732548888737,0.92884185,96108.0,96107.0,3.1619855]
["bitfinex","BTCUSD",1732548888953,0.91984185,96108.0,96107.0,3.1609855]
["bitfinex","BTCUSD",1732548889165,1.02185612,96108.0,96107.0,3.1609855]
["bitfinex","BTCUSD",1732548889417,1.01285612,96108.0,96107.0,3.1599855]
["bitfinex","BTCUSD",1732548889922,1.01285612,96108.0,96107.0,3.1619855]
["bitfinex","BTCUSD",1732548889923,1.11285612,96108.0,96107.0,3.1619855]
["bitfinex","BTCUSD",1732548890162,1.26285612,96108.0,96107.0,3.1619855]
["bitfinex","BTCUSD",1732548890399,1.21291687,96108.0,96107.0,3.1619855]
["bitfinex","BTCUSD",1732548890641,1.39175487,96108.0,96107.0,3.1629855]
["bitfinex","BTCUSD",1732548890877,1.391093,96108.0,96107.0,3.1629855]
["bitfinex","BTCUSD",1732548891132,1.41706845,96108.0,96107.0,3.0862855]
["bitfinex","BTCUSD",1732548891346,1.41706845,96108.0,96107.0,2.98281086]
["bitfinex","BTCUSD",1732548892100,2.21818471,96108.0,96107.0,2.87876086]
["bitfinex","BTCUSD",1732548892303,1.98756845,96108.0,96107.0,2.19195635]
["bitfinex","BTCUSD",1732548892517,1.98756845,96108.0,96107.0,2.10871635]
["bitfinex","BTCUSD",1732548892718,1.952593,96108.0,96107.0,2.10871635]
["bitfinex","BTCUSD",1732548892873,1.45093014,96108.0,96107.0,2.10871635]
["bitfinex","BTCUSD",1732548893090,1.44193014,96108.0,96107.0,2.10671635]
["bitfinex","BTCUSD",1732548893288,1.44193014,96108.0,96107.0,2.06509635]
["bitfinex","BTCUSD",1732548893289,1.98943014,96108.0,96107.0,2.06509635]
["bitfinex","BTCUSD",1732548893490,2.01685094,96108.0,96107.0,1.60494485]
["bitfinex","BTCUSD",1732548893713,2.01685094,96108.0,96107.0,1.26920416]
["bitfinex","BTCUSD",1732548893714,1.89969569,96108.0,96107.0,1.26920416]
["bitfinex","BTCUSD",1732548893922,1.93178751,96108.0,96107.0,1.14766416]
["bitfinex","BTCUSD",1732548894127,1.85035985,96108.0,96107.0,0.52279723]
["bitfinex","BTCUSD",1732548894325,1.81393905,96108.0,96107.0,0.3933201]
["bitfinex","BTCUSD",1732548894478,1.28906945,96067.0,96066.0,24.2483634]
["bitfinex","BTCUSD",1732548894692,5.6870801,96067.0,96066.0,24.1118644]
["bitfinex","BTCUSD",1732548895381,5.6870801,96067.0,96066.0,24.0910454]
["bitfinex","BTCUSD",1732548895582,5.7190801,96067.0,96066.0,24.0087694]
["bitfinex","BTCUSD",1732548895800,5.4690801,96067.0,96066.0,24.0087694]
["bitfinex","BTCUSD",1732548896011,5.4600801,96067.0,96066.0,23.75938259]
["bitfinex","BTCUSD",1732548896423,5.7100801,96067.0,96066.0,23.67610659]
["bitfinex","BTCUSD",1732548896621,5.7190801,96067.0,96066.0,23.65628759]
["bitfinex","BTCUSD",1732548896799,5.69802012,96067.0,96066.0,23.5326601]
["bitfinex","BTCUSD",1732548896995,5.98440281,96067.0,96066.0,23.40732541]
["bitfinex","BTCUSD",1732548897300,6.00935942,96067.0,96066.0,23.38107996]
["bitfinex","BTCUSD",1732548897509,5.96152012,96067.0,96066.0,23.23398399]
["bitfinex","BTCUSD",1732548898134,5.99340281,96067.0,96066.0,23.23498399]
["bitfinex","BTCUSD",1732548898344,5.5175755,96067.0,96066.0,16.85820917]
["bitfinex","BTCUSD",1732548898547,6.52851641,96067.0,96066.0,16.77804769]
["bitfinex","BTCUSD",1732548898777,6.55347302,96067.0,96066.0,16.71209422]
["bitfinex","BTCUSD",1732548898979,6.55347302,96067.0,96066.0,16.60688005]
["bitfinex","BTCUSD",1732548899192,6.54447302,96067.0,96066.0,16.60588005]
["bitfinex","BTCUSD",1732548899401,6.53547302,96067.0,96066.0,13.69626196]
["bitfinex","BTCUSD",1732548899573,6.53547302,96067.0,96066.0,13.56364078]
["bitfinex","BTCUSD",1732548899574,6.54447302,96067.0,96066.0,13.56364078]
["bitfinex","BTCUSD",1732548899812,6.5741282,96067.0,96066.0,13.41603635]
["bitfinex","BTCUSD",1732548900021,6.55347302,96067.0,96066.0,13.40961937]
["bitfinex","BTCUSD",1732548900228,6.50551641,96067.0,96066.0,13.29789699]
["bitfinex","BTCUSD",1732548900435,6.06801641,96067.0,96066.0,13.1221111]
["bitfinex","BTCUSD",1732548900639,6.06801641,96067.0,96066.0,13.07262622]
["bitfinex","BTCUSD",1732548900847,6.07145557,96067.0,96066.0,13.029015]
["bitfinex","BTCUSD",1732548901054,2.08006524,96067.0,96066.0,13.00773603]
["bitfinex","BTCUSD",1732548901267,1.5408976,96067.0,96066.0,12.9490803]
["bitfinex","BTCUSD",1732548901480,1.5408976,96067.0,96066.0,12.8449853]
["bitfinex","BTCUSD",1732548901689,1.5408976,96067.0,96066.0,12.84379922]
["bitfinex","BTCUSD",1732548901690,1.5318976,96067.0,96066.0,12.84379922]
["bitfinex","BTCUSD",1732548901895,1.3818976,96067.0,96066.0,12.84379922]
["bitfinex","BTCUSD",1732548902079,1.3908976,96067.0,96066.0,12.84379922]
["bitfinex","BTCUSD",1732548902324,1.37262862,96067.0,96066.0,12.82298022]
["bitfinex","BTCUSD",1732548902540,1.38912435,96067.0,96066.0,12.73970422]
["bitfinex","BTCUSD",1732548903182,1.4698078,96067.0,96066.0,12.73970422]
["bitfinex","BTCUSD",1732548903395,1.6320878,96067.0,96066.0,12.63560922]
["bitfinex","BTCUSD",1732548903595,1.6140878,96067.0,96066.0,12.63460922]
["bitfinex","BTCUSD",1732548903798,1.69240435,96067.0,96066.0,12.63460922]
["bitfinex","BTCUSD",1732548904009,1.70140435,96067.0,96066.0,12.63460922]
["bitfinex","BTCUSD",1732548904435,1.70140435,96067.0,96066.0,12.61379022]
["bitfinex","BTCUSD",1732548904645,1.87440435,96067.0,96066.0,12.45998658]
["bitfinex","BTCUSD",1732548904853,1.87440435,96067.0,96066.0,12.43530858]
["bitfinex","BTCUSD",1732548905079,2.55790862,96067.0,96066.0,12.35544856]
["bitfinex","BTCUSD",1732548905311,2.44773147,96067.0,96066.0,12.3206192]
["bitfinex","BTCUSD",1732548905516,2.47653091,96067.0,96066.0,11.42447953]
["bitfinex","BTCUSD",1732548905720,2.51362733,96067.0,96066.0,10.43677403]
["bitfinex","BTCUSD",1732548905941,2.46234887,96067.0,96066.0,10.40109533]
["bitfinex","BTCUSD",1732548906155,2.46234887,96067.0,96066.0,9.39848233]
["bitfinex","BTCUSD",1732548906156,2.46852996,96067.0,96066.0,9.39848233]
["bitfinex","BTCUSD",1732548906372,2.46852996,96067.0,96066.0,8.87533833]
["bitfinex","BTCUSD",1732548906373,2.47752996,96067.0,96066.0,8.87533833]
["bitfinex","BTCUSD",1732548906586,6.59619996,96067.0,96066.0,8.52532933]
["bitfinex","BTCUSD",1732548906789,6.38907796,96067.0,96066.0,8.52532933]
["bitfinex","BTCUSD",1732548907093,6.71754478,96067.0,96066.0,8.42678537]
["bitfinex","BTCUSD",1732548907256,6.38853448,96067.0,96066.0,2.50317025]
["bitfinex","BTCUSD",1732548907462,2.4990496,96067.0,96066.0,2.24815777]
["bitfinex","BTCUSD",1732548907687,2.48812724,96067.0,96066.0,0.54699113]
["bitfinex","BTCUSD",1732548907891,2.48812724,96067.0,96066.0,0.1930165]
["bitfinex","BTCUSD",1732548908133,2.48812724,96067.0,95940.0,0.0142523]
["bitfinex","BTCUSD",1732548908134,0.4,95895.0,95887.0,0.5424]
["bitfinex","BTCUSD",1732548908368,0.42169036,95891.0,95880.0,0.002]
["bitfinex","BTCUSD",1732548908574,0.2,95946.0,95894.0,0.5424]
["bitfinex","BTCUSD",1732548908783,0.2,95946.0,95890.0,0.10201427]
["bitfinex","BTCUSD",1732548908784,0.25,95897.0,95895.0,0.5424]
["bitfinex","BTCUSD",1732548909018,0.4,95899.0,95896.0,0.5424]
["bitfinex","BTCUSD",1732548909235,0.25,95906.0,95896.0,0.5424]
["bitfinex","BTCUSD",1732548909447,0.25,95906.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732548909659,0.4,95909.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732548909869,0.4,95909.0,95908.0,0.10201427]
["bitfinex","BTCUSD",1732548910511,0.4,95909.0,95908.0,0.12501427]
["bitfinex","BTCUSD",1732548911377,0.25,95925.0,95909.0,0.023]
["bitfinex","BTCUSD",1732548911612,0.4,95919.0,95911.0,0.023]
["bitfinex","BTCUSD",1732548912093,0.4,95919.0,95910.0,0.5424]
["bitfinex","BTCUSD",1732548912664,0.4,95919.0,95861.0,0.208635]
["bitfinex","BTCUSD",1732548912665,0.4,95898.0,95895.0,0.5424]
["bitfinex","BTCUSD",1732548912669,0.65,95898.0,95895.0,0.5424]
["bitfinex","BTCUSD",1732548912675,0.65,95898.0,95868.0,0.002]
["bitfinex","BTCUSD",1732548912676,0.25,95889.0,95868.0,0.5424]
["bitfinex","BTCUSD",1732548912883,0.4,95893.0,95888.0,25.10201427]
["bitfinex","BTCUSD",1732548913080,0.4,95893.0,95892.0,0.10201427]
["bitfinex","BTCUSD",1732548913280,0.4,95893.0,95888.0,24.91609776]
["bitfinex","BTCUSD",1732548913281,0.104287,95889.0,95888.0,24.91609776]
["bitfinex","BTCUSD",1732548914397,0.204287,95889.0,95888.0,24.91609776]
["bitfinex","BTCUSD",1732548914624,0.204287,95889.0,95888.0,24.87564605]
["bitfinex","BTCUSD",1732548914625,0.354287,95889.0,95888.0,24.87564605]
["bitfinex","BTCUSD",1732548915022,0.454287,95889.0,95888.0,24.87564605]
["bitfinex","BTCUSD",1732548915298,1.004287,95889.0,95888.0,24.87564605]
["bitfinex","BTCUSD",1732548915591,1.25370127,95889.0,95888.0,24.75178308]
["bitfinex","BTCUSD",1732548915825,1.26270127,95889.0,95888.0,24.75178308]
["bitfinex","BTCUSD",1732548916072,1.48450427,95889.0,95888.0,24.75178308]
["bitfinex","BTCUSD",1732548916320,1.060687,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548916603,0.863287,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548916899,0.972287,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548917162,0.963287,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548917486,1.06530127,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548917488,0.772287,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548917697,0.904287,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548917908,0.254287,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548918113,1.004287,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548918319,1.013287,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548918526,1.21530127,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548918745,1.20630127,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548919173,1.21530127,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548919803,1.22430127,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548919993,1.21530127,95889.0,95888.0,24.62368308]
["bitfinex","BTCUSD",1732548920251,0.913287,95889.0,95888.0,24.62453868]
["bitfinex","BTCUSD",1732548920455,0.9239982,95889.0,95888.0,24.62453868]
["bitfinex","BTCUSD",1732548920674,0.9239982,95889.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548920675,1.0239982,95889.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548920869,0.9197112,95889.0,95888.0,24.74955295]
["bitfinex","BTCUSD",1732548921077,0.041737,95908.0,95888.0,24.74955295]
["bitfinex","BTCUSD",1732548921078,0.4,95906.0,95888.0,24.74955295]
["bitfinex","BTCUSD",1732548921309,0.4,95905.0,95889.0,0.5654]
["bitfinex","BTCUSD",1732548921450,0.25,95913.0,95891.0,0.023]
["bitfinex","BTCUSD",1732548921660,0.208456,95944.0,95891.0,0.023]
["bitfinex","BTCUSD",1732548921661,0.4,95919.0,95893.0,0.023]
["bitfinex","BTCUSD",1732548921869,0.5,95926.0,95903.0,0.023]
["bitfinex","BTCUSD",1732548922069,0.5,95926.0,95899.0,0.023]
["bitfinex","BTCUSD",1732548922070,0.25,95916.0,95899.0,0.023]
["bitfinex","BTCUSD",1732548922280,0.25,95924.0,95895.0,0.023]
["bitfinex","BTCUSD",1732548922548,0.25,95924.0,95923.0,0.10201427]
["bitfinex","BTCUSD",1732548922755,0.4,95934.0,95924.0,0.023]
["bitfinex","BTCUSD",1732548922954,0.25,95935.0,95933.0,0.10201427]
["bitfinex","BTCUSD",1732548922955,0.65,95935.0,95933.0,0.10201427]
["bitfinex","BTCUSD",1732548923164,1.004237,95935.0,95934.0,0.10201427]
["bitfinex","BTCUSD",1732548923565,0.104261,95913.0,95907.0,0.5424]
["bitfinex","BTCUSD",1732548923766,0.104261,95913.0,95912.0,0.10201427]
["bitfinex","BTCUSD",1732548923976,0.104286,95890.0,95889.0,0.5424]
["bitfinex","BTCUSD",1732548924213,0.4,95894.0,95889.0,0.10201427]
["bitfinex","BTCUSD",1732548924494,0.4,95908.0,95893.0,0.10201427]
["bitfinex","BTCUSD",1732548924714,0.104268,95906.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732548924952,0.4,95908.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732548925221,0.25,95919.0,95908.0,0.023]
["bitfinex","BTCUSD",1732548925472,0.65,95921.0,95918.0,0.10201427]
["bitfinex","BTCUSD",1732548925710,0.208469,95938.0,95923.0,0.004]
["bitfinex","BTCUSD",1732548925711,0.4,95935.0,95923.0,0.004]
["bitfinex","BTCUSD",1732548925972,0.354242,95930.0,95929.0,0.10201427]
["bitfinex","BTCUSD",1732548927199,0.504242,95930.0,95929.0,0.10201427]
["bitfinex","BTCUSD",1732548927434,0.504242,95930.0,95929.0,0.10701427]
["bitfinex","BTCUSD",1732548927677,0.15,95930.0,95929.0,0.10201427]
["bitfinex","BTCUSD",1732548927886,0.4,95933.0,95929.0,0.10201427]
["bitfinex","BTCUSD",1732548928104,0.4,95933.0,95930.0,0.10201427]
["bitfinex","BTCUSD",1732548928334,0.104241,95931.0,95930.0,0.10201427]
["bitfinex","BTCUSD",1732548928569,0.354242,95930.0,95929.0,0.005]
["bitfinex","BTCUSD",1732548928801,0.354242,95930.0,95929.0,0.009]
["bitfinex","BTCUSD",1732548929014,0.504242,95930.0,95929.0,0.009]
["bitfinex","BTCUSD",1732548929457,0.504242,95930.0,95929.0,0.005]
["bitfinex","BTCUSD",1732548929663,0.15,95902.0,95895.0,0.5424]
["bitfinex","BTCUSD",1732548929879,0.15,95902.0,95901.0,0.10201427]
["bitfinex","BTCUSD",1732548930142,0.104263,95911.0,95901.0,0.10201427]
["bitfinex","BTCUSD",1732548930143,0.15,95913.0,95901.0,0.10201427]
["bitfinex","BTCUSD",1732548930368,0.754272,95903.0,95902.0,0.10201427]
["bitfinex","BTCUSD",1732548930576,0.8,95889.0,95873.0,0.5424]
["bitfinex","BTCUSD",1732548930800,0.15,95889.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548930985,0.25,95899.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548930986,0.15,95899.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548931192,0.15,95899.0,95898.0,0.10201427]
["bitfinex","BTCUSD",1732548931606,0.4,95915.0,95898.0,0.10201427]
["bitfinex","BTCUSD",1732548931809,0.4,95915.0,95897.0,0.1]
["bitfinex","BTCUSD",1732548931810,0.4,95915.0,95914.0,0.10201427]
["bitfinex","BTCUSD",1732548932024,0.504258,95915.0,95914.0,0.10201427]
["bitfinex","BTCUSD",1732548932706,0.4,95915.0,95914.0,0.10201427]
["bitfinex","BTCUSD",1732548933230,0.15,95915.0,95914.0,0.10201427]
["bitfinex","BTCUSD",1732548933469,0.65,95937.0,95914.0,0.20601427]
["bitfinex","BTCUSD",1732548933700,0.4,95937.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732548933981,0.504235,95937.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732548934220,0.104236,95936.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732548934434,0.4,95937.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732548934860,0.104236,95936.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732548935089,0.254236,95936.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732548935898,0.208382,95978.0,95935.0,0.20201427]
["bitfinex","BTCUSD",1732548936139,0.2658,95980.0,95965.0,0.10201427]
["bitfinex","BTCUSD",1732548936345,0.2658,95980.0,95948.0,0.102]
["bitfinex","BTCUSD",1732548936346,0.0158,95980.0,95971.0,0.10201427]
["bitfinex","BTCUSD",1732548936978,0.0158,95980.0,95955.0,0.1]
["bitfinex","BTCUSD",1732548937182,0.0158,95980.0,95956.0,0.64441427]
["bitfinex","BTCUSD",1732548937183,0.104213,95957.0,95956.0,0.64441427]
["bitfinex","BTCUSD",1732548937410,0.25,95979.0,95935.0,0.004]
["bitfinex","BTCUSD",1732548937411,0.25,95937.0,95936.0,0.5424]
["bitfinex","BTCUSD",1732548937619,0.504235,95937.0,95936.0,0.10201427]
["bitfinex","BTCUSD",1732548937879,0.4,95937.0,95936.0,0.10201427]
["bitfinex","BTCUSD",1732548938151,0.15,95943.0,95936.0,0.64441427]
["bitfinex","BTCUSD",1732548938391,0.15,95943.0,95942.0,0.10201427]
["bitfinex","BTCUSD",1732548938628,0.254228,95943.0,95942.0,0.10201427]
["bitfinex","BTCUSD",1732548938865,0.15,95943.0,95942.0,0.10201427]
["bitfinex","BTCUSD",1732548939088,0.19901409,95993.0,95942.0,0.10201427]
["bitfinex","BTCUSD",1732548939089,0.25,95956.0,95942.0,0.64441427]
["bitfinex","BTCUSD",1732548939322,0.15,95955.0,95950.0,0.10201427]
["bitfinex","BTCUSD",1732548939851,0.15,95955.0,95953.0,0.10201427]
["bitfinex","BTCUSD",1732548940096,0.15,95955.0,95954.0,0.10201427]
["bitfinex","BTCUSD",1732548940370,0.254215,95955.0,95954.0,0.10201427]
["bitfinex","BTCUSD",1732548940580,0.354228,95943.0,95942.0,0.004]
["bitfinex","BTCUSD",1732548940835,0.754228,95943.0,95942.0,0.004]
["bitfinex","BTCUSD",1732548941085,0.504228,95943.0,95942.0,0.10601427]
["bitfinex","BTCUSD",1732548941791,0.504228,95943.0,95942.0,0.11001427]
["bitfinex","BTCUSD",1732548942041,0.4,95943.0,95942.0,0.11001427]
["bitfinex","BTCUSD",1732548942303,0.15,95952.0,95942.0,0.65241427]
["bitfinex","BTCUSD",1732548942548,0.25,95961.0,95951.0,0.10201427]
["bitfinex","BTCUSD",1732548942783,0.104197,95972.0,95960.0,0.10201427]
["bitfinex","BTCUSD",1732548943022,0.208378,95979.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548943285,0.25,95970.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548943571,0.0017108,95985.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548943572,0.25,95983.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548943797,0.25,95983.0,95949.0,0.5424]
["bitfinex","BTCUSD",1732548943798,0.25,95970.0,95958.0,0.1]
["bitfinex","BTCUSD",1732548944059,0.25,95970.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548944318,0.354199,95970.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548944829,0.504199,95970.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548945556,0.409,95970.0,95969.0,0.10301427]
["bitfinex","BTCUSD",1732548945786,0.009,95970.0,95969.0,0.10301427]
["bitfinex","BTCUSD",1732548946031,0.25,95970.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548946262,0.104189,95979.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548946495,0.208374,95982.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548946496,0.25,95970.0,95969.0,0.10601427]
["bitfinex","BTCUSD",1732548946761,0.354199,95970.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548947011,0.504199,95970.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732548947259,0.25,95941.0,95940.0,0.5424]
["bitfinex","BTCUSD",1732548947503,0.25,95941.0,95940.0,0.10201427]
["bitfinex","BTCUSD",1732548948968,0.15,95951.0,95940.0,0.10201427]
["bitfinex","BTCUSD",1732548949204,0.15,95951.0,95950.0,0.10201427]
["bitfinex","BTCUSD",1732548949473,0.25,95962.0,95950.0,0.10201427]
["bitfinex","BTCUSD",1732548949710,0.25,95962.0,95906.0,0.15]
["bitfinex","BTCUSD",1732548949711,0.25,95978.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732548949950,0.25,95978.0,95975.0,0.10201427]
["bitfinex","BTCUSD",1732548950189,0.25,95989.0,95977.0,0.04336204]
["bitfinex","BTCUSD",1732548950417,0.25,95989.0,95968.0,0.2]
["bitfinex","BTCUSD",1732548950418,0.25,95989.0,95979.0,0.10201427]
["bitfinex","BTCUSD",1732548951194,0.104188,95980.0,95979.0,0.10201427]
["bitfinex","BTCUSD",1732548951420,0.25,95989.0,95979.0,0.10201427]
["bitfinex","BTCUSD",1732548951653,0.25,95996.0,95975.0,0.004]
["bitfinex","BTCUSD",1732548951654,0.579892,95976.0,95975.0,0.004]
["bitfinex","BTCUSD",1732548951878,0.579892,95976.0,95915.0,0.1]
["bitfinex","BTCUSD",1732548951879,0.104254,95919.0,95918.0,0.5424]
["bitfinex","BTCUSD",1732548952147,0.254273,95902.0,95889.0,0.5424]
["bitfinex","BTCUSD",1732548952385,0.654273,95902.0,95888.0,24.62453868]
["bitfinex","BTCUSD",1732548952616,0.24227971,95902.0,95901.0,0.11786957]
["bitfinex","BTCUSD",1732548952840,0.39309243,95908.0,95901.0,0.11786957]
["bitfinex","BTCUSD",1732548952841,0.15,95908.0,95901.0,0.11786957]
["bitfinex","BTCUSD",1732548953072,0.15,95908.0,95901.0,0.0158553]
["bitfinex","BTCUSD",1732548953357,0.15,95914.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732548953598,0.25426,95914.0,95913.0,0.10201427]
["bitfinex","BTCUSD",1732548954129,0.504273,95902.0,95901.0,0.0198553]
["bitfinex","BTCUSD",1732548954380,0.504273,95902.0,95901.0,0.12186957]
["bitfinex","BTCUSD",1732548956022,0.504273,95902.0,95901.0,0.11786957]
["bitfinex","BTCUSD",1732548956290,0.504273,95902.0,95901.0,0.11886957]
["bitfinex","BTCUSD",1732548956772,0.504273,95902.0,95901.0,0.11786957]
["bitfinex","BTCUSD",1732548956998,0.504273,95902.0,95901.0,0.0158553]
["bitfinex","BTCUSD",1732548956999,0.904273,95902.0,95901.0,0.0158553]
["bitfinex","BTCUSD",1732548957233,0.904273,95902.0,95901.0,0.0198553]
["bitfinex","BTCUSD",1732548957486,0.904273,95902.0,95811.0,0.0017096]
["bitfinex","BTCUSD",1732548957487,1.004287,95889.0,95851.0,0.5424]
["bitfinex","BTCUSD",1732548957733,1.004287,95889.0,95852.0,0.5424]
["bitfinex","BTCUSD",1732548958626,0.754287,95889.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548958846,0.504287,95889.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548959088,0.754287,95889.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548959565,1.08887273,95889.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548959855,0.904287,95889.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548960581,0.363287,95889.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548960818,0.45559176,95889.0,95888.0,24.72655295]
["bitfinex","BTCUSD",1732548961043,0.354287,95889.0,95888.0,24.62453868]
["bitfinex","BTCUSD",1732548961303,0.363287,95889.0,95888.0,24.62553868]
["bitfinex","BTCUSD",1732548961550,0.372287,95889.0,95888.0,24.62553868]
["bitfinex","BTCUSD",1732548962031,1.163287,95889.0,95888.0,24.62453868]
["bitfinex","BTCUSD",1732548962269,1.163287,95889.0,95888.0,24.34248068]
["bitfinex","BTCUSD",1732548962270,1.30310127,95889.0,95888.0,24.34248068]
["bitfinex","BTCUSD",1732548962511,2.91468427,95889.0,95888.0,23.61652356]
["bitfinex","BTCUSD",1732548962777,2.05247897,95889.0,95888.0,23.60346934]
["bitfinex","BTCUSD",1732548963024,1.7744633,95889.0,95888.0,23.60346934]
["bitfinex","BTCUSD",1732548963267,1.74098327,95889.0,95888.0,23.39866335]
["bitfinex","BTCUSD",1732548963512,1.7744633,95889.0,95888.0,22.684404]
["bitfinex","BTCUSD",1732548963756,5.43075627,95889.0,95888.0,22.684404]
["bitfinex","BTCUSD",1732548963981,6.06488827,95889.0,95888.0,22.684404]
["bitfinex","BTCUSD",1732548964207,3.73909369,95889.0,95888.0,21.25003493]
["bitfinex","BTCUSD",1732548964501,4.75088647,95889.0,95888.0,21.07570272]
["bitfinex","BTCUSD",1732548964776,3.82433952,95889.0,95888.0,20.99064161]
["bitfinex","BTCUSD",1732548965009,1.57470296,95889.0,95888.0,20.99064161]
["bitfinex","BTCUSD",1732548965229,3.74986196,95889.0,95888.0,20.99064161]
["bitfinex","BTCUSD",1732548965475,6.60329196,95889.0,95888.0,20.88635161]
["bitfinex","BTCUSD",1732548965688,5.76594296,95889.0,95888.0,20.88635161]
["bitfinex","BTCUSD",1732548965903,5.46301396,95889.0,95888.0,20.88635161]
["bitfinex","BTCUSD",1732548966140,5.45401396,95889.0,95888.0,20.88535161]
["bitfinex","BTCUSD",1732548966376,5.45401396,95889.0,95888.0,20.86449361]
["bitfinex","BTCUSD",1732548966606,5.48441509,95889.0,95888.0,20.82277761]
["bitfinex","BTCUSD",1732548966816,5.45401396,95889.0,95888.0,20.73404881]
["bitfinex","BTCUSD",1732548967047,5.45401396,95889.0,95888.0,20.21167563]
["bitfinex","BTCUSD",1732548967266,5.47541509,95889.0,95888.0,20.16995963]
["bitfinex","BTCUSD",1732548967513,5.45401396,95889.0,95888.0,20.10738563]
["bitfinex","BTCUSD",1732548967754,5.35401396,95889.0,95888.0,20.10738563]
["bitfinex","BTCUSD",1732548967978,15.29001396,95889.0,95888.0,20.10838563]
["bitfinex","BTCUSD",1732548968197,12.96825696,95889.0,95888.0,20.10838563]
["bitfinex","BTCUSD",1732548968425,11.23501047,95889.0,95888.0,20.00409563]
["bitfinex","BTCUSD",1732548968650,11.71071789,95889.0,95888.0,20.00309563]
["bitfinex","BTCUSD",1732548968880,11.10801047,95889.0,95888.0,20.00309563]
["bitfinex","BTCUSD",1732548969117,11.10801047,95889.0,95888.0,20.00409563]
["bitfinex","BTCUSD",1732548969118,11.0149962,95889.0,95888.0,20.00409563]
["bitfinex","BTCUSD",1732548969355,11.0239962,95889.0,95888.0,20.00409563]
["bitfinex","BTCUSD",1732548969593,11.0149962,95889.0,95888.0,20.04839563]
["bitfinex","BTCUSD",1732548969823,10.3649962,95889.0,95888.0,20.04839563]
["bitfinex","BTCUSD",1732548970260,10.46701047,95889.0,95888.0,19.96137963]
["bitfinex","BTCUSD",1732548970505,10.46701047,95889.0,95888.0,19.89880563]
["bitfinex","BTCUSD",1732548970506,11.29436782,95889.0,95888.0,19.89880563]
["bitfinex","BTCUSD",1732548970743,11.07413447,95889.0,95888.0,19.89880563]
["bitfinex","BTCUSD",1732548971386,11.22413447,95889.0,95888.0,19.79451563]
["bitfinex","BTCUSD",1732548971631,11.87413447,95889.0,95888.0,19.79451563]
["bitfinex","BTCUSD",1732548971845,11.91750189,95889.0,95888.0,19.79451563]
["bitfinex","BTCUSD",1732548972064,11.86513447,95889.0,95888.0,19.79451563]
["bitfinex","BTCUSD",1732548972277,11.86513447,95889.0,95888.0,19.73148992]
["bitfinex","BTCUSD",1732548972278,11.88313447,95889.0,95888.0,19.73148992]
["bitfinex","BTCUSD",1732548972500,11.93550189,95889.0,95888.0,19.68977392]
["bitfinex","BTCUSD",1732548972726,11.94950189,95889.0,95888.0,19.68977392]
["bitfinex","BTCUSD",1732548972961,11.94950189,95889.0,95888.0,19.68877392]
["bitfinex","BTCUSD",1732548973397,11.97942515,95889.0,95888.0,19.60634192]
["bitfinex","BTCUSD",1732548973619,11.97942515,95889.0,95888.0,19.58548392]
["bitfinex","BTCUSD",1732548973830,12.00982628,95889.0,95888.0,19.58548392]
["bitfinex","BTCUSD",1732548974084,12.00982628,95889.0,95888.0,19.06316065]
["bitfinex","BTCUSD",1732548974085,12.00383595,95889.0,95888.0,19.06316065]
["bitfinex","BTCUSD",1732548974327,11.99483595,95889.0,95888.0,18.22672865]
["bitfinex","BTCUSD",1732548974561,11.56330115,95889.0,95888.0,18.20587065]
["bitfinex","BTCUSD",1732548974797,11.74684772,95889.0,95888.0,18.20587065]
["bitfinex","BTCUSD",1732548975038,11.56330115,95889.0,95888.0,18.20587065]
["bitfinex","BTCUSD",1732548975304,11.56330115,95889.0,95888.0,18.18501265]
["bitfinex","BTCUSD",1732548975502,12.26330115,95889.0,95888.0,18.10158065]
["bitfinex","BTCUSD",1732548975727,12.25430115,95889.0,95888.0,18.10158065]
["bitfinex","BTCUSD",1732548975953,12.26330115,95889.0,95888.0,18.10158065]
["bitfinex","BTCUSD",1732548976182,12.62642397,95889.0,95888.0,18.10258065]
["bitfinex","BTCUSD",1732548976399,12.58702284,95889.0,95888.0,16.22029065]
["bitfinex","BTCUSD",1732548976636,12.65572645,95889.0,95888.0,16.22029065]
["bitfinex","BTCUSD",1732548976853,12.56402284,95889.0,95888.0,16.21929065]
["bitfinex","BTCUSD",1732548977084,12.65574753,95889.0,95888.0,16.21929065]
["bitfinex","BTCUSD",1732548977311,12.55209958,95889.0,95888.0,16.11600065]
["bitfinex","BTCUSD",1732548977549,12.58201204,95889.0,95888.0,16.11600065]
["bitfinex","BTCUSD",1732548978062,12.60501204,95889.0,95888.0,16.11600065]
["bitfinex","BTCUSD",1732548978308,12.60501204,95889.0,95888.0,16.03256865]
["bitfinex","BTCUSD",1732548978544,12.59951038,95889.0,95888.0,13.49171065]
["bitfinex","BTCUSD",1732548978766,11.84951038,95889.0,95888.0,13.49171065]
["bitfinex","BTCUSD",1732548979260,12.59951038,95889.0,95888.0,13.46824965]
["bitfinex","BTCUSD",1732548979510,12.66669725,95889.0,95888.0,13.38481765]
["bitfinex","BTCUSD",1732548979750,12.60608191,95889.0,95888.0,13.38481765]
["bitfinex","BTCUSD",1732548979977,12.57509958,95889.0,95888.0,13.38481765]
["bitfinex","BTCUSD",1732548980410,12.57509958,95889.0,95888.0,13.28052765]
["bitfinex","BTCUSD",1732548981355,12.57509958,95889.0,95888.0,13.23881165]
["bitfinex","BTCUSD",1732548981584,12.57509958,95889.0,95888.0,13.11647582]
["bitfinex","BTCUSD",1732548981820,12.56609958,95889.0,95888.0,13.11547582]
["bitfinex","BTCUSD",1732548982293,12.59708191,95889.0,95888.0,13.09461782]
["bitfinex","BTCUSD",1732548982528,12.55709958,95889.0,95888.0,12.82183955]
["bitfinex","BTCUSD",1732548982758,11.83808191,95889.0,95888.0,12.82183955]
["bitfinex","BTCUSD",1732548983010,12.54309958,95889.0,95888.0,12.82183955]
["bitfinex","BTCUSD",1732548983253,12.54309958,95889.0,95888.0,12.80098155]
["bitfinex","BTCUSD",1732548983480,12.57291001,95889.0,95888.0,12.71754955]
["bitfinex","BTCUSD",1732548983732,12.64366871,95889.0,95888.0,12.71854955]
["bitfinex","BTCUSD",1732548983973,2.54309958,95889.0,95888.0,12.71854955]
["bitfinex","BTCUSD",1732548984449,2.57509958,95889.0,95888.0,12.61425955]
["bitfinex","BTCUSD",1732548984885,2.59591001,95889.0,95888.0,12.61325955]
["bitfinex","BTCUSD",1732548985109,2.60491001,95889.0,95888.0,12.36425955]
["bitfinex","BTCUSD",1732548985326,2.69641898,95889.0,95888.0,12.34340155]
["bitfinex","BTCUSD",1732548985566,2.57509958,95889.0,95888.0,12.25996955]
["bitfinex","BTCUSD",1732548986057,2.54309958,95889.0,95888.0,12.25996955]
["bitfinex","BTCUSD",1732548986306,2.54309958,95889.0,95888.0,12.21825355]
["bitfinex","BTCUSD",1732548986536,2.55209958,95889.0,95888.0,12.15567955]
["bitfinex","BTCUSD",1732548987419,2.57509958,95889.0,95888.0,12.05138955]
["bitfinex","BTCUSD",1732548987646,7.62509958,95889.0,95888.0,12.05138955]
["bitfinex","BTCUSD",1732548987866,6.64973216,95889.0,95888.0,12.05138955]
["bitfinex","BTCUSD",1732548988100,5.97609958,95889.0,95888.0,11.87138955]
["bitfinex","BTCUSD",1732548988322,5.92373216,95889.0,95888.0,11.87138955]
["bitfinex","BTCUSD",1732548988769,5.92373216,95889.0,95888.0,11.85053155]
["bitfinex","BTCUSD",1732548988982,5.96709958,95889.0,95888.0,11.76609955]
["bitfinex","BTCUSD",1732548989195,5.71473216,95889.0,95888.0,11.76609955]
["bitfinex","BTCUSD",1732548989453,4.38873216,95889.0,95888.0,11.76609955]
["bitfinex","BTCUSD",1732548989707,4.37787047,95889.0,95888.0,11.76609955]
["bitfinex","BTCUSD",1732548989946,4.57787047,95889.0,95888.0,11.66180955]
["bitfinex","BTCUSD",1732548990188,5.27787047,95889.0,95888.0,11.66180955]
["bitfinex","BTCUSD",1732548990416,5.27787047,95889.0,95888.0,11.55751955]
["bitfinex","BTCUSD",1732548990636,5.27787047,95889.0,95888.0,11.48572222]
["bitfinex","BTCUSD",1732548990878,5.22787047,95889.0,95888.0,11.48572222]
["bitfinex","BTCUSD",1732548991341,5.07787047,95889.0,95888.0,11.48572222]
["bitfinex","BTCUSD",1732548991551,5.07787047,95889.0,95888.0,11.42598477]
["bitfinex","BTCUSD",1732548991993,4.37787047,95889.0,95888.0,11.42598477]
["bitfinex","BTCUSD",1732548992453,4.52787047,95889.0,95888.0,11.36341077]
["bitfinex","BTCUSD",1732548992671,4.83304832,95889.0,95888.0,11.32169477]
["bitfinex","BTCUSD",1732548992892,5.03235968,95889.0,95888.0,11.27570173]
["bitfinex","BTCUSD",1732548993109,4.80323789,95889.0,95888.0,11.27570173]
["bitfinex","BTCUSD",1732548993339,4.79423789,95889.0,95888.0,11.19126973]
["bitfinex","BTCUSD",1732548993575,4.80323789,95889.0,95888.0,11.17141173]
["bitfinex","BTCUSD",1732548993808,4.75087047,95889.0,95888.0,11.17141173]
["bitfinex","BTCUSD",1732548994040,4.75087047,95889.0,95888.0,11.17041173]
["bitfinex","BTCUSD",1732548994041,5.44187047,95889.0,95888.0,11.17041173]
["bitfinex","BTCUSD",1732548994477,5.45087047,95889.0,95888.0,11.17141173]
["bitfinex","BTCUSD",1732548994744,4.75087047,95889.0,95888.0,11.10883773]
["bitfinex","BTCUSD",1732548994963,4.75087047,95889.0,95888.0,11.06712173]
["bitfinex","BTCUSD",1732548995415,4.75087047,95889.0,95888.0,10.96283173]
["bitfinex","BTCUSD",1732548995850,5.02731607,95889.0,95888.0,10.96183173]
["bitfinex","BTCUSD",1732548996064,4.81223789,95889.0,95888.0,10.96283173]
["bitfinex","BTCUSD",1732548996277,4.81223789,95889.0,95888.0,10.94197373]
["bitfinex","BTCUSD",1732548996500,4.81223789,95889.0,95888.0,10.85854173]
["bitfinex","BTCUSD",1732548996722,4.79423789,95889.0,95888.0,10.85754173]
["bitfinex","BTCUSD",1732548996944,2.19712993,95889.0,95888.0,10.85854173]
["bitfinex","BTCUSD",1732548997173,1.88504832,95889.0,95888.0,10.60854173]
["bitfinex","BTCUSD",1732548997416,2.58504832,95889.0,95888.0,10.50325173]
["bitfinex","BTCUSD",1732548997655,2.55523789,95889.0,95888.0,10.50325173]
["bitfinex","BTCUSD",1732548997877,3.00878145,95889.0,95888.0,10.50425173]
["bitfinex","BTCUSD",1732548998097,2.55523789,95889.0,95888.0,10.41937382]
["bitfinex","BTCUSD",1732548998310,2.55523789,95889.0,95888.0,10.31508382]
["bitfinex","BTCUSD",1732548998576,2.55523789,95889.0,95888.0,10.24326325]
["bitfinex","BTCUSD",1732548999005,2.33887047,95889.0,95888.0,10.24326325]
["bitfinex","BTCUSD",1732548999230,2.33887047,95889.0,95888.0,10.22240525]
["bitfinex","BTCUSD",1732548999455,2.39123789,95889.0,95888.0,10.13897325]
["bitfinex","BTCUSD",1732548999686,7.48299789,95889.0,95888.0,10.13897325]
["bitfinex","BTCUSD",1732548999899,7.33063047,95889.0,95888.0,10.13897325]
["bitfinex","BTCUSD",1732549000112,6.67399789,95889.0,95888.0,10.13797325]
["bitfinex","BTCUSD",1732549000332,6.62163047,95889.0,95888.0,10.13797325]
["bitfinex","BTCUSD",1732549000564,6.62163047,95889.0,95888.0,10.03468325]
["bitfinex","BTCUSD",1732549000565,6.68299789,95889.0,95888.0,10.03468325]
["bitfinex","BTCUSD",1732549001010,6.67399789,95889.0,95888.0,10.03368325]
["bitfinex","BTCUSD",1732549001235,6.85599789,95889.0,95888.0,10.03468325]
["bitfinex","BTCUSD",1732549001473,6.85599789,95889.0,95888.0,9.87164603]
["bitfinex","BTCUSD",1732549001917,6.79463047,95889.0,95888.0,9.87064603]
["bitfinex","BTCUSD",1732549002130,6.78563047,95889.0,95888.0,9.87064603]
["bitfinex","BTCUSD",1732549002574,6.79463047,95889.0,95888.0,9.87064603]
["bitfinex","BTCUSD",1732549002799,6.79463047,95889.0,95888.0,9.82365118]
["bitfinex","BTCUSD",1732549003245,6.78563047,95889.0,95888.0,9.82365118]
["bitfinex","BTCUSD",1732549003489,6.79463047,95889.0,95888.0,9.82465118]
["bitfinex","BTCUSD",1732549003709,6.26663047,95889.0,95888.0,9.82465118]
["bitfinex","BTCUSD",1732549003947,6.35763047,95889.0,95888.0,9.80279318]
["bitfinex","BTCUSD",1732549004176,6.35763047,95889.0,95888.0,9.78293518]
["bitfinex","BTCUSD",1732549004392,6.36663047,95889.0,95888.0,9.78293518]
["bitfinex","BTCUSD",1732549004614,6.36663047,95889.0,95888.0,9.69950318]
["bitfinex","BTCUSD",1732549004831,6.48963047,95889.0,95888.0,9.67864518]
["bitfinex","BTCUSD",1732549005073,6.48963047,95889.0,95888.0,9.65772662]
["bitfinex","BTCUSD",1732549005074,1.92680832,95889.0,95888.0,9.65772662]
["bitfinex","BTCUSD",1732549005313,1.93767001,95889.0,95888.0,9.47664071]
["bitfinex","BTCUSD",1732549005544,1.90785958,95889.0,95888.0,9.43492471]
["bitfinex","BTCUSD",1732549005775,1.89885958,95889.0,95888.0,9.35005205]
["bitfinex","BTCUSD",1732549006006,2.59885958,95889.0,95888.0,9.35005205]
["bitfinex","BTCUSD",1732549006502,2.60785958,95889.0,95888.0,9.26662005]
["bitfinex","BTCUSD",1732549006714,2.61685958,95889.0,95888.0,9.18830913]
["bitfinex","BTCUSD",1732549006941,1.86685958,95889.0,95888.0,9.11649298]
["bitfinex","BTCUSD",1732549007170,2.60785958,95889.0,95888.0,9.11649298]
["bitfinex","BTCUSD",1732549007407,1.86685958,95889.0,95888.0,9.01220298]
["bitfinex","BTCUSD",1732549007625,2.61685958,95889.0,95888.0,9.01220298]
["bitfinex","BTCUSD",1732549008309,2.64667001,95889.0,95888.0,8.97048698]
["bitfinex","BTCUSD",1732549008531,1.91685958,95889.0,95888.0,8.38556143]
["bitfinex","BTCUSD",1732549009396,1.92585958,95889.0,95888.0,8.28127143]
["bitfinex","BTCUSD",1732549009617,1.95567001,95889.0,95888.0,8.28127143]
["bitfinex","BTCUSD",1732549010317,1.95567001,95889.0,95888.0,7.37274788]
["bitfinex","BTCUSD",1732549010318,1.98074748,95889.0,95888.0,7.37274788]
["bitfinex","BTCUSD",1732549010548,1.98074748,95889.0,95888.0,2.32274788]
["bitfinex","BTCUSD",1732549010778,1.27262152,95756.0,95755.0,0.2]
["bitfinex","BTCUSD",1732549011002,0.2738561,95762.0,95761.0,0.2]
["bitfinex","BTCUSD",1732549011226,0.15,95790.0,95761.0,0.2]
["bitfinex","BTCUSD",1732549011227,0.15,95789.0,95788.0,0.2]
["bitfinex","BTCUSD",1732549011445,0.35223672,95789.0,95788.0,0.32501427]
["bitfinex","BTCUSD",1732549011678,0.1191,95789.0,95788.0,0.32501427]
["bitfinex","BTCUSD",1732549012108,0.1191,95789.0,95788.0,0.12501427]
["bitfinex","BTCUSD",1732549012325,0.23313672,95791.0,95789.0,0.023]
["bitfinex","BTCUSD",1732549012561,0.25,95792.0,95791.0,0.223]
["bitfinex","BTCUSD",1732549012766,0.390945,95857.0,95772.0,0.4235782]
["bitfinex","BTCUSD",1732549012767,0.65,95804.0,95801.0,0.023]
["bitfinex","BTCUSD",1732549013001,0.208698,95832.0,95801.0,0.023]
["bitfinex","BTCUSD",1732549013002,0.25,95833.0,95825.0,0.1]
["bitfinex","BTCUSD",1732549013232,0.4,95844.0,95825.0,0.1]
["bitfinex","BTCUSD",1732549013233,0.4,95844.0,95826.0,0.1]
["bitfinex","BTCUSD",1732549013458,0.25,95858.0,95832.0,0.023]
["bitfinex","BTCUSD",1732549013685,0.25,95858.0,95836.0,0.023]
["bitfinex","BTCUSD",1732549013935,0.25,95858.0,95838.0,0.123]
["bitfinex","BTCUSD",1732549014156,0.25,95858.0,95840.0,0.023]
["bitfinex","BTCUSD",1732549014401,0.25,95858.0,95842.0,0.023]
["bitfinex","BTCUSD",1732549014635,0.259,95858.0,95844.0,0.023]
["bitfinex","BTCUSD",1732549014847,0.259,95858.0,95846.0,0.023]
["bitfinex","BTCUSD",1732549015081,0.268,95858.0,95847.0,0.10201427]
["bitfinex","BTCUSD",1732549015278,0.15,95857.0,95847.0,0.10201427]
["bitfinex","BTCUSD",1732549016415,0.268,95858.0,95848.0,0.123]
["bitfinex","BTCUSD",1732549016416,0.018,95858.0,95848.0,0.123]
["bitfinex","BTCUSD",1732549016633,0.25,95871.0,95861.0,0.023]
["bitfinex","BTCUSD",1732549016880,0.25,95859.0,95854.0,0.023]
["bitfinex","BTCUSD",1732549017110,0.25,95859.0,95854.0,0.10201427]
["bitfinex","BTCUSD",1732549017331,0.25,95859.0,95817.0,0.002]
["bitfinex","BTCUSD",1732549017332,0.25,95847.0,95837.0,0.1]
["bitfinex","BTCUSD",1732549017552,0.4,95857.0,95840.0,0.023]
["bitfinex","BTCUSD",1732549017816,0.4,95857.0,95834.0,0.1]
["bitfinex","BTCUSD",1732549017817,0.25,95863.0,95847.0,0.023]
["bitfinex","BTCUSD",1732549018053,0.009,95857.0,95849.0,0.023]
["bitfinex","BTCUSD",1732549018277,0.009,95857.0,95851.0,0.023]
["bitfinex","BTCUSD",1732549018496,0.15,95862.0,95853.0,0.023]
["bitfinex","BTCUSD",1732549018722,0.009,95857.0,95855.0,0.023]
["bitfinex","BTCUSD",1732549018953,0.009,95857.0,95856.0,0.12501427]
["bitfinex","BTCUSD",1732549019168,0.009,95857.0,95856.0,0.10201427]
["bitfinex","BTCUSD",1732549019378,0.15,95862.0,95856.0,0.10201427]
["bitfinex","BTCUSD",1732549019591,0.159,95862.0,95856.0,0.10201427]
["bitfinex","BTCUSD",1732549020304,0.4,95874.0,95853.0,0.001]
["bitfinex","BTCUSD",1732549020305,0.25,95884.0,95882.0,0.1]
["bitfinex","BTCUSD",1732549020507,0.25,95884.0,95883.0,0.10201427]
["bitfinex","BTCUSD",1732549020736,0.2,95932.0,95862.0,0.023]
["bitfinex","BTCUSD",1732549020737,0.25,95871.0,95862.0,0.023]
["bitfinex","BTCUSD",1732549020970,0.4,95868.0,95857.0,0.1]
["bitfinex","BTCUSD",1732549021181,0.4,95868.0,95801.0,0.208765]
["bitfinex","BTCUSD",1732549021182,0.009,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1732549021407,0.659,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1732549021670,0.659,95857.0,95840.0,0.1]
["bitfinex","BTCUSD",1732549021671,0.4,95857.0,95840.0,0.1]
["bitfinex","BTCUSD",1732549021909,0.009,95857.0,95856.0,0.1]
["bitfinex","BTCUSD",1732549022144,0.009,95871.0,95856.0,0.37561674]
["bitfinex","BTCUSD",1732549022388,0.009,95871.0,95797.0,0.208774]
["bitfinex","BTCUSD",1732549022389,0.65,95864.0,95842.0,0.1]
["bitfinex","BTCUSD",1732549022624,0.10433,95849.0,95834.0,0.4235782]
["bitfinex","BTCUSD",1732549022850,0.25,95851.0,95848.0,0.002]
["bitfinex","BTCUSD",1732549023309,0.15,95849.0,95848.0,0.002]
["bitfinex","BTCUSD",1732549023568,0.15,95849.0,95848.0,0.10401427]
["bitfinex","BTCUSD",1732549023818,0.15,95849.0,95848.0,0.30401427]
["bitfinex","BTCUSD",1732549024045,0.4,95875.0,95848.0,0.30401427]
["bitfinex","BTCUSD",1732549024046,0.009,95871.0,95856.0,0.1]
["bitfinex","BTCUSD",1732549024295,0.009,95871.0,95861.0,0.10201427]
["bitfinex","BTCUSD",1732549024514,0.4,95900.0,95872.0,0.1]
["bitfinex","BTCUSD",1732549024735,0.25,95891.0,95873.0,0.12501427]
["bitfinex","BTCUSD",1732549024941,0.00165791,95889.0,95879.0,0.023]
["bitfinex","BTCUSD",1732549025167,0.25,95887.0,95881.0,0.023]
["bitfinex","BTCUSD",1732549025427,0.25,95887.0,95871.0,0.1]
["bitfinex","BTCUSD",1732549025428,0.4,95874.0,95858.0,0.023]
["bitfinex","BTCUSD",1732549025633,0.4,95888.0,95863.0,0.1]
["bitfinex","BTCUSD",1732549025849,0.504301,95876.0,95864.0,0.12501427]
["bitfinex","BTCUSD",1732549026072,0.4,95876.0,95864.0,0.12501427]
["bitfinex","BTCUSD",1732549026290,0.25,95866.0,95864.0,0.12501427]
["bitfinex","BTCUSD",1732549026509,0.450058,95876.0,95864.0,0.12501427]
["bitfinex","BTCUSD",1732549026510,0.050058,95876.0,95864.0,0.12501427]
["bitfinex","BTCUSD",1732549026733,0.050058,95876.0,95858.0,0.1]
["bitfinex","BTCUSD",1732549026734,0.050058,95876.0,95875.0,0.32501427]
["bitfinex","BTCUSD",1732549026961,0.050058,95876.0,95875.0,0.74859247]
["bitfinex","BTCUSD",1732549027637,0.25,95897.0,95875.0,0.74859247]
["bitfinex","BTCUSD",1732549027638,0.4,95906.0,95889.0,0.1]
["bitfinex","BTCUSD",1732549027910,0.4,95906.0,95890.0,0.54859247]
["bitfinex","BTCUSD",1732549027911,0.25,95905.0,95890.0,0.54859247]
["bitfinex","BTCUSD",1732549028141,0.25,95891.0,95890.0,0.54859247]
["bitfinex","BTCUSD",1732549028428,0.25,95891.0,95864.0,0.006]
["bitfinex","BTCUSD",1732549028693,0.25,95870.0,95864.0,0.10801427]
["bitfinex","BTCUSD",1732549028952,0.25,95870.0,95865.0,0.10201427]
["bitfinex","BTCUSD",1732549029184,0.25,95870.0,95858.0,0.0008546]
["bitfinex","BTCUSD",1732549029185,0.15,95869.0,95858.0,0.0008546]
["bitfinex","BTCUSD",1732549029433,0.15,95869.0,95859.0,0.10201427]
["bitfinex","BTCUSD",1732549029889,0.15,95869.0,95864.0,0.001]
["bitfinex","BTCUSD",1732549030119,0.15,95869.0,95865.0,0.10201427]
["bitfinex","BTCUSD",1732549030610,0.4,95859.0,95858.0,0.0018546]
["bitfinex","BTCUSD",1732549030843,0.504319,95859.0,95858.0,0.0008546]
["bitfinex","BTCUSD",1732549031990,0.4,95859.0,95858.0,0.0008546]
["bitfinex","BTCUSD",1732549032212,0.104317,95861.0,95858.0,0.0008546]
["bitfinex","BTCUSD",1732549032462,0.25,95872.0,95858.0,0.0008546]
["bitfinex","BTCUSD",1732549032463,0.15,95859.0,95858.0,0.0008546]
["bitfinex","BTCUSD",1732549032698,0.157,95859.0,95858.0,0.0018546]
["bitfinex","BTCUSD",1732549032926,0.15694907,95859.0,95858.0,0.0018546]
["bitfinex","BTCUSD",1732549033650,0.00633487,95859.0,95858.0,0.0028546]
["bitfinex","BTCUSD",1732549033864,0.00633487,95859.0,95858.0,0.0248546]
["bitfinex","BTCUSD",1732549034092,0.00633487,95859.0,95858.0,0.0018546]
["bitfinex","BTCUSD",1732549034314,0.25,95866.0,95858.0,0.0018546]
["bitfinex","BTCUSD",1732549034540,0.104319,95859.0,95858.0,0.0018546]
["bitfinex","BTCUSD",1732549034772,0.754319,95859.0,95858.0,0.0028546]
["bitfinex","BTCUSD",1732549034991,0.904319,95859.0,95858.0,0.0028546]
["bitfinex","BTCUSD",1732549035208,2.221719,95859.0,95858.0,0.0028546]
["bitfinex","BTCUSD",1732549035428,2.221719,95859.0,95858.0,0.0018546]
["bitfinex","BTCUSD",1732549035647,1.739319,95859.0,95858.0,0.0028546]
["bitfinex","BTCUSD",1732549035885,0.654319,95859.0,95858.0,0.0028546]
["bitfinex","BTCUSD",1732549036332,0.654319,95859.0,95858.0,0.0018546]
["bitfinex","BTCUSD",1732549036771,0.55,95859.0,95858.0,0.0008546]
["bitfinex","BTCUSD",1732549037035,0.009,95859.0,95858.0,0.00178315]
["bitfinex","BTCUSD",1732549037254,0.25,95866.0,95858.0,0.00078315]
["bitfinex","BTCUSD",1732549037502,0.25,95866.0,95858.0,0.00178315]
["bitfinex","BTCUSD",1732549037503,0.113319,95859.0,95858.0,0.00178315]
["bitfinex","BTCUSD",1732549037729,0.122319,95859.0,95858.0,0.00278315]
["bitfinex","BTCUSD",1732549037948,0.122319,95859.0,95858.0,0.00178315]
["bitfinex","BTCUSD",1732549038164,0.113319,95859.0,95858.0,0.00078315]
["bitfinex","BTCUSD",1732549038383,0.113319,95859.0,95858.0,0.00178315]
["bitfinex","BTCUSD",1732549038629,1.500319,95859.0,95858.0,0.00117334]
["bitfinex","BTCUSD",1732549038882,1.509319,95859.0,95858.0,0.00117334]
["bitfinex","BTCUSD",1732549039371,1.74703327,95859.0,95858.0,0.00217334]
["bitfinex","BTCUSD",1732549039626,1.84703327,95859.0,95858.0,0.00217334]
["bitfinex","BTCUSD",1732549039848,1.84703327,95859.0,95858.0,0.00048539]
["bitfinex","BTCUSD",1732549040584,1.84703327,95859.0,95848.0,0.001]
["bitfinex","BTCUSD",1732549040815,1.15433,95849.0,95848.0,0.001]
["bitfinex","BTCUSD",1732549041044,0.15,95800.0,95783.0,0.1]
["bitfinex","BTCUSD",1732549041298,0.15,95800.0,95784.0,0.4235782]
["bitfinex","BTCUSD",1732549041299,0.1044,95785.0,95784.0,0.4235782]
["bitfinex","BTCUSD",1732549041525,0.15,95785.0,95784.0,0.52559247]
["bitfinex","BTCUSD",1732549042517,0.25,95790.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732549042518,0.15,95789.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732549042769,0.254396,95789.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732549043013,0.15,95787.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732549043248,0.15,95787.0,95785.0,0.10201427]
["bitfinex","BTCUSD",1732549043532,0.254398,95787.0,95785.0,0.10201427]
["bitfinex","BTCUSD",1732549043723,0.15,95787.0,95783.0,0.4235782]
["bitfinex","BTCUSD",1732549043986,0.001,95785.0,95784.0,0.10801427]
["bitfinex","BTCUSD",1732549044220,0.001,95785.0,95784.0,0.006]
["bitfinex","BTCUSD",1732549044437,0.15,95790.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732549044662,0.208756,95806.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732549044663,0.25,95806.0,95785.0,0.10201427]
["bitfinex","BTCUSD",1732549044893,0.001,95787.0,95785.0,0.20801427]
["bitfinex","BTCUSD",1732549045144,0.0003365,95787.0,95785.0,0.20801427]
["bitfinex","BTCUSD",1732549045376,0.15,95805.0,95790.0,0.1]
["bitfinex","BTCUSD",1732549045634,0.15,95805.0,95791.0,0.22501427]
["bitfinex","BTCUSD",1732549046139,0.15,95805.0,95793.0,0.023]
["bitfinex","BTCUSD",1732549046392,0.15,95805.0,95795.0,0.023]
["bitfinex","BTCUSD",1732549046617,0.15,95805.0,95797.0,0.023]
["bitfinex","BTCUSD",1732549046869,0.15,95805.0,95773.0,0.002]
["bitfinex","BTCUSD",1732549046870,0.159,95805.0,95799.0,0.023]
["bitfinex","BTCUSD",1732549047107,0.159,95805.0,95801.0,0.023]
["bitfinex","BTCUSD",1732549047330,0.159,95805.0,95803.0,0.023]
["bitfinex","BTCUSD",1732549047569,0.168,95805.0,95804.0,0.10201427]
["bitfinex","BTCUSD",1732549048051,0.159,95805.0,95792.0,0.1]
["bitfinex","BTCUSD",1732549048277,0.159,95805.0,95790.0,0.001]
["bitfinex","BTCUSD",1732549048278,0.15,95800.0,95790.0,0.001]
["bitfinex","BTCUSD",1732549048493,0.4,95801.0,95785.0,0.1]
["bitfinex","BTCUSD",1732549048494,0.15,95797.0,95791.0,0.10120995]
["bitfinex","BTCUSD",1732549048767,0.15,95795.0,95791.0,0.10120995]
["bitfinex","BTCUSD",1732549049452,0.15,95795.0,95793.0,0.001]
["bitfinex","BTCUSD",1732549049666,0.15,95795.0,95791.0,0.10120995]
["bitfinex","BTCUSD",1732549049885,0.15,95795.0,95786.0,0.023]
["bitfinex","BTCUSD",1732549050128,0.151,95795.0,95791.0,0.006]
["bitfinex","BTCUSD",1732549050359,0.151,95795.0,95792.0,0.001]
["bitfinex","BTCUSD",1732549050360,0.104392,95793.0,95792.0,0.001]
["bitfinex","BTCUSD",1732549050589,0.15,95793.0,95792.0,0.001]
["bitfinex","BTCUSD",1732549050809,0.1493365,95793.0,95791.0,0.006]
["bitfinex","BTCUSD",1732549051487,0.001,95795.0,95791.0,0.006]
["bitfinex","BTCUSD",1732549051728,0.001,95795.0,95793.0,0.023]
["bitfinex","BTCUSD",1732549051961,0.001,95795.0,95794.0,0.12501427]
["bitfinex","BTCUSD",1732549052217,0.002,95795.0,95793.0,0.008]
["bitfinex","BTCUSD",1732549052472,0.25,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1732549052726,0.354391,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1732549052977,0.504391,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1732549053706,0.4,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1732549053932,0.65,95793.0,95792.0,0.0058549]
["bitfinex","BTCUSD",1732549054163,0.65,95793.0,95792.0,0.0008549]
["bitfinex","BTCUSD",1732549054393,0.4,95793.0,95792.0,0.0008549]
["bitfinex","BTCUSD",1732549054620,0.504391,95793.0,95792.0,0.0008549]
["bitfinex","BTCUSD",1732549054871,0.549891,95793.0,95792.0,0.0008549]
["bitfinex","BTCUSD",1732549055092,0.549891,95793.0,95792.0,0.0068549]
["bitfinex","BTCUSD",1732549055324,0.549891,95793.0,95792.0,0.00614946]
["bitfinex","BTCUSD",1732549055577,0.15,95768.0,95762.0,0.0008552]
["bitfinex","BTCUSD",1732549055805,0.654424,95763.0,95762.0,0.0008552]
["bitfinex","BTCUSD",1732549056026,0.1493365,95763.0,95762.0,0.0008552]
["bitfinex","BTCUSD",1732549056245,0.7993365,95763.0,95762.0,0.0008552]
["bitfinex","BTCUSD",1732549056548,0.1493365,95763.0,95762.0,0.0008552]
["bitfinex","BTCUSD",1732549056767,0.104419,95768.0,95762.0,0.0008552]
["bitfinex","BTCUSD",1732549056994,0.104421,95766.0,95762.0,0.0008552]
["bitfinex","BTCUSD",1732549057227,0.104424,95763.0,95762.0,0.0008552]
["bitfinex","BTCUSD",1732549057476,0.104424,95763.0,95762.0,0.0058552]
["bitfinex","BTCUSD",1732549057750,0.105424,95763.0,95762.0,0.0138552]
["bitfinex","BTCUSD",1732549057973,0.001,95763.0,95762.0,0.0008552]
["bitfinex","BTCUSD",1732549058197,0.654424,95763.0,95762.0,0.0008552]
["bitfinex","BTCUSD",1732549058466,0.654424,95763.0,95762.0,0.0058552]
["bitfinex","BTCUSD",1732549058714,0.15,95757.0,95744.0,0.06216649]
["bitfinex","BTCUSD",1732549058945,0.254431,95757.0,95745.0,0.10201427]
["bitfinex","BTCUSD",1732549059210,0.15,95757.0,95750.0,0.06216649]
["bitfinex","BTCUSD",1732549059456,0.15,95757.0,95751.0,0.12501427]
["bitfinex","BTCUSD",1732549059708,0.009,95763.0,95751.0,0.12501427]
["bitfinex","BTCUSD",1732549059941,0.009,95763.0,95757.0,0.06216649]
["bitfinex","BTCUSD",1732549060191,0.009,95763.0,95758.0,0.10201427]
["bitfinex","BTCUSD",1732549060419,0.001,95766.0,95762.0,0.008]
["bitfinex","BTCUSD",1732549060657,0.001,95766.0,95763.0,0.10201427]
["bitfinex","BTCUSD",1732549060906,0.15,95773.0,95763.0,0.10201427]
["bitfinex","BTCUSD",1732549061361,0.25,95785.0,95765.0,0.023]
["bitfinex","BTCUSD",1732549061597,0.354401,95785.0,95767.0,0.023]
["bitfinex","BTCUSD",1732549061853,0.25,95785.0,95769.0,0.023]
["bitfinex","BTCUSD",1732549062083,0.25,95785.0,95772.0,0.023]
["bitfinex","BTCUSD",1732549062320,0.009,95773.0,95772.0,0.023]
["bitfinex","BTCUSD",1732549062542,0.009,95773.0,95771.0,0.08516649]
["bitfinex","BTCUSD",1732549062784,0.009,95773.0,95772.0,0.10201427]
["bitfinex","BTCUSD",1732549063299,0.113413,95773.0,95772.0,0.10201427]
["bitfinex","BTCUSD",1732549063550,0.25,95775.0,95768.0,5.358e-05]
["bitfinex","BTCUSD",1732549063551,0.15,95772.0,95768.0,5.358e-05]
["bitfinex","BTCUSD",1732549063772,0.15,95772.0,95769.0,0.10301427]
["bitfinex","BTCUSD",1732549063994,0.15,95772.0,95769.0,0.16518076]
["bitfinex","BTCUSD",1732549064294,0.15,95772.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732549064505,0.25,95775.0,95769.0,0.16418076]
["bitfinex","BTCUSD",1732549064733,0.15,95778.0,95769.0,0.16418076]
["bitfinex","BTCUSD",1732549064958,0.15,95778.0,95770.0,0.023]
["bitfinex","BTCUSD",1732549065197,0.009,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1732549065420,0.263413,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1732549065653,0.159,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1732549065886,0.513413,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1732549066108,0.654417,95769.0,95768.0,5.358e-05]
["bitfinex","BTCUSD",1732549066343,0.15,95769.0,95768.0,0.10206785]
["bitfinex","BTCUSD",1732549066568,0.302517,95769.0,95768.0,5.358e-05]
["bitfinex","BTCUSD",1732549067491,5.352517,95769.0,95768.0,5.28e-06]
["bitfinex","BTCUSD",1732549067742,5.361517,95769.0,95768.0,0.00100528]
["bitfinex","BTCUSD",1732549068261,1.231517,95769.0,95768.0,5.28e-06]
["bitfinex","BTCUSD",1732549068510,1.240517,95769.0,95768.0,0.00100528]
["bitfinex","BTCUSD",1732549068752,0.15,95766.0,95751.0,0.023]
["bitfinex","BTCUSD",1732549069007,0.15,95766.0,95742.0,0.1]
["bitfinex","BTCUSD",1732549069008,0.254425,95762.0,95753.0,0.023]
["bitfinex","BTCUSD",1732549069271,0.15,95762.0,95754.0,0.10201427]
["bitfinex","BTCUSD",1732549069507,0.15,95759.0,95746.0,0.023]
["bitfinex","BTCUSD",1732549069708,0.15,95759.0,95747.0,0.10201427]
["bitfinex","BTCUSD",1732549069963,0.15,95759.0,95748.0,0.023]
["bitfinex","BTCUSD",1732549070189,0.15,95759.0,95750.0,0.023]
["bitfinex","BTCUSD",1732549070422,0.15,95766.0,95752.0,0.023]
["bitfinex","BTCUSD",1732549070644,0.15,95764.0,95754.0,0.023]
["bitfinex","BTCUSD",1732549070858,0.15,95764.0,95747.0,0.00436858]
["bitfinex","BTCUSD",1732549070859,0.15,95761.0,95756.0,0.023]
["bitfinex","BTCUSD",1732549071078,0.15,95761.0,95751.0,0.4235782]
["bitfinex","BTCUSD",1732549071079,0.15,95761.0,95758.0,0.023]
["bitfinex","BTCUSD",1732549071300,0.15,95761.0,95760.0,0.023]
["bitfinex","BTCUSD",1732549071516,0.15,95761.0,95760.0,0.12501427]
["bitfinex","BTCUSD",1732549072024,0.15,95774.0,95760.0,0.12501427]
["bitfinex","BTCUSD",1732549072271,0.6088,95786.0,95760.0,0.12501427]
["bitfinex","BTCUSD",1732549072272,0.25,95786.0,95765.0,0.023]
["bitfinex","BTCUSD",1732549072496,0.25,95786.0,95768.0,0.00436858]
["bitfinex","BTCUSD",1732549072497,0.726,95783.0,95768.0,0.00436858]
["bitfinex","BTCUSD",1732549072740,0.104404,95782.0,95769.0,0.12501427]
["bitfinex","BTCUSD",1732549072974,0.704,95781.0,95769.0,0.12501427]
["bitfinex","BTCUSD",1732549073227,0.104405,95781.0,95769.0,0.12501427]
["bitfinex","BTCUSD",1732549073450,0.65,95786.0,95769.0,0.12501427]
["bitfinex","BTCUSD",1732549073451,0.25,95774.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732549073944,0.15,95773.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732549075395,0.15,95770.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732549076358,0.009,95773.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732549076359,0.159,95773.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732549076823,0.009,95770.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732549078262,0.009,95770.0,95757.0,0.4235782]
["bitfinex","BTCUSD",1732549078263,0.15,95760.0,95757.0,0.4235782]
["bitfinex","BTCUSD",1732549078512,0.10444,95749.0,95744.0,0.10201427]
["bitfinex","BTCUSD",1732549078740,0.15,95756.0,95744.0,0.10201427]
["bitfinex","BTCUSD",1732549078976,0.391389,95758.0,95744.0,0.10201427]
["bitfinex","BTCUSD",1732549078977,0.254434,95754.0,95744.0,0.10201427]
["bitfinex","BTCUSD",1732549079214,0.15,95754.0,95744.0,0.10201427]
["bitfinex","BTCUSD",1732549079682,0.001,95749.0,95744.0,0.10701427]
["bitfinex","BTCUSD",1732549079908,0.00033487,95749.0,95744.0,0.10701427]
["bitfinex","BTCUSD",1732549080141,0.00033487,95749.0,95744.0,0.03014403]
["bitfinex","BTCUSD",1732549080359,0.00033487,95749.0,95745.0,0.023]
["bitfinex","BTCUSD",1732549080581,0.00033487,95749.0,95747.0,0.023]
["bitfinex","BTCUSD",1732549080813,0.009,95754.0,95753.0,0.1]
["bitfinex","BTCUSD",1732549081034,0.009,95749.0,95675.0,0.09285161]
["bitfinex","BTCUSD",1732549081256,0.15,95747.0,95730.0,0.1]
["bitfinex","BTCUSD",1732549081488,0.15,95747.0,95739.0,0.00436858]
["bitfinex","BTCUSD",1732549082226,0.15,95747.0,95740.0,0.10201427]
["bitfinex","BTCUSD",1732549082465,0.104421,95766.0,95757.0,0.1]
["bitfinex","BTCUSD",1732549082703,0.001,95749.0,95744.0,0.001]
["bitfinex","BTCUSD",1732549082949,0.001,95749.0,95746.0,0.023]
["bitfinex","BTCUSD",1732549083167,0.001,95749.0,95747.0,0.10201427]
["bitfinex","BTCUSD",1732549083405,0.15,95760.0,95752.0,0.023]
["bitfinex","BTCUSD",1732549083630,0.15,95760.0,95754.0,0.023]
["bitfinex","BTCUSD",1732549083872,0.0017114,95772.0,95757.0,0.1]
["bitfinex","BTCUSD",1732549084106,0.0017114,95772.0,95754.0,0.023]
["bitfinex","BTCUSD",1732549084107,0.25,95782.0,95765.0,0.1]
["bitfinex","BTCUSD",1732549084348,0.25,95782.0,95762.0,0.00436858]
["bitfinex","BTCUSD",1732549084349,0.25,95782.0,95768.0,0.023]
["bitfinex","BTCUSD",1732549084585,0.25,95782.0,95770.0,0.023]
["bitfinex","BTCUSD",1732549084855,0.0825,95787.0,95772.0,0.023]
["bitfinex","BTCUSD",1732549085086,0.0017108,95793.0,95774.0,0.023]
["bitfinex","BTCUSD",1732549085318,0.0017108,95793.0,95783.0,0.023]
["bitfinex","BTCUSD",1732549085616,0.25,95814.0,95798.0,0.123]
["bitfinex","BTCUSD",1732549085835,0.25,95814.0,95802.0,0.023]
["bitfinex","BTCUSD",1732549086302,0.25,95814.0,95801.0,0.023]
["bitfinex","BTCUSD",1732549086525,0.25,95814.0,95804.0,0.023]
["bitfinex","BTCUSD",1732549086750,0.259,95814.0,95805.0,0.10201427]
["bitfinex","BTCUSD",1732549086982,0.15,95813.0,95805.0,0.10201427]
["bitfinex","BTCUSD",1732549087270,0.15,95813.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732549088443,0.14977444,95813.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732549088691,0.25,95813.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732549088918,0.25,95810.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732549089402,0.25,95810.0,95801.0,0.001]
["bitfinex","BTCUSD",1732549089403,0.104381,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1732549089642,0.104381,95802.0,95737.0,0.002]
["bitfinex","BTCUSD",1732549089643,0.25,95774.0,95737.0,0.002]
["bitfinex","BTCUSD",1732549089895,0.25,95774.0,95741.0,0.10201427]
["bitfinex","BTCUSD",1732549090123,0.23320099,95773.0,95742.0,0.00104424]
["bitfinex","BTCUSD",1732549090379,0.25,95774.0,95738.0,0.5424]
["bitfinex","BTCUSD",1732549090380,0.48320099,95774.0,95750.0,0.10201427]
["bitfinex","BTCUSD",1732549090618,0.15,95773.0,95750.0,0.10201427]
["bitfinex","BTCUSD",1732549090842,0.38320099,95770.0,95750.0,0.10201427]
["bitfinex","BTCUSD",1732549091093,0.15,95762.0,95724.0,0.002]
["bitfinex","BTCUSD",1732549091326,0.15,95752.0,95739.0,0.10201427]
["bitfinex","BTCUSD",1732549091779,0.15,95752.0,95705.0,0.02571159]
["bitfinex","BTCUSD",1732549091780,0.15,95744.0,95706.0,0.5424]
["bitfinex","BTCUSD",1732549092009,0.15,95744.0,95724.0,0.0017116]
["bitfinex","BTCUSD",1732549092010,0.38328315,95744.0,95724.0,0.0017116]
["bitfinex","BTCUSD",1732549092226,0.38328315,95742.0,95725.0,0.10201427]
["bitfinex","BTCUSD",1732549092900,0.15,95742.0,95725.0,0.10201427]
["bitfinex","BTCUSD",1732549093341,0.15,95740.0,95726.0,0.00104449]
["bitfinex","BTCUSD",1732549093583,0.15,95740.0,95727.0,0.10201427]
["bitfinex","BTCUSD",1732549093844,0.15,95740.0,95728.0,0.00104449]
["bitfinex","BTCUSD",1732549094081,0.15,95740.0,95729.0,0.10201427]
["bitfinex","BTCUSD",1732549094539,0.15,95741.0,95729.0,0.10201427]
["bitfinex","BTCUSD",1732549094770,0.38328315,95741.0,95729.0,0.10201427]
["bitfinex","BTCUSD",1732549095037,0.23328315,95740.0,95729.0,0.10201427]
["bitfinex","BTCUSD",1732549095271,0.23328315,95735.0,95724.0,0.0017116]
["bitfinex","BTCUSD",1732549095497,0.254465,95725.0,95724.0,0.0017116]
["bitfinex","BTCUSD",1732549095748,5.304465,95725.0,95724.0,0.0017116]
["bitfinex","BTCUSD",1732549096726,5.313465,95725.0,95724.0,0.0017116]
["bitfinex","BTCUSD",1732549097195,3.027465,95725.0,95724.0,0.0017116]
["bitfinex","BTCUSD",1732549097435,3.35148893,95725.0,95724.0,0.0002444]
["bitfinex","BTCUSD",1732549097688,2.853465,95725.0,95724.0,0.0002444]
["bitfinex","BTCUSD",1732549097917,2.844465,95725.0,95724.0,0.0002444]
["bitfinex","BTCUSD",1732549098155,2.853465,95725.0,95724.0,0.0002444]
["bitfinex","BTCUSD",1732549098383,3.253465,95725.0,95724.0,0.0002444]
["bitfinex","BTCUSD",1732549098597,3.5683586,95725.0,95724.0,0.0002444]
["bitfinex","BTCUSD",1732549098847,3.55934763,95725.0,95724.0,0.0002444]
["bitfinex","BTCUSD",1732549099065,3.244465,95725.0,95724.0,0.0002444]
["bitfinex","BTCUSD",1732549099286,3.244465,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549099287,3.253465,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549100397,0.672465,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549100639,6.03731661,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549100872,5.722465,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549101344,5.72164449,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549101791,4.16664449,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549103194,3.76664449,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549103441,1.07664449,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549103674,0.99964449,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549104837,0.65164449,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549105061,0.29717949,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549105298,0.29717949,95725.0,95724.0,0.10203619]
["bitfinex","BTCUSD",1732549105299,0.16717949,95725.0,95724.0,0.10203619]
["bitfinex","BTCUSD",1732549105540,0.018,95725.0,95724.0,0.10203619]
["bitfinex","BTCUSD",1732549106017,0.018,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549106714,0.159,95725.0,95724.0,2.192e-05]
["bitfinex","BTCUSD",1732549106964,0.009,95725.0,95724.0,0.10203619]
["bitfinex","BTCUSD",1732549107192,0.27978939,95728.0,95724.0,0.10203619]
["bitfinex","BTCUSD",1732549107419,0.018,95725.0,95705.0,0.02404459]
["bitfinex","BTCUSD",1732549107697,0.23305204,95721.0,95707.0,0.023]
["bitfinex","BTCUSD",1732549107928,0.23305204,95723.0,95717.0,0.002]
["bitfinex","BTCUSD",1732549108153,0.23305204,95723.0,95718.0,0.0030446]
["bitfinex","BTCUSD",1732549108393,0.018,95725.0,95719.0,0.023]
["bitfinex","BTCUSD",1732549108394,0.23305204,95722.0,95719.0,0.023]
["bitfinex","BTCUSD",1732549108623,0.018,95725.0,95710.0,0.002]
["bitfinex","BTCUSD",1732549108624,0.009,95725.0,95721.0,0.023]
["bitfinex","BTCUSD",1732549108864,0.009,95725.0,95724.0,0.002]
["bitfinex","BTCUSD",1732549109106,0.01,95725.0,95724.0,0.002]
["bitfinex","BTCUSD",1732549109351,2.582,95725.0,95724.0,0.10401427]
["bitfinex","BTCUSD",1732549109584,0.159,95725.0,95724.0,0.10201427]
["bitfinex","BTCUSD",1732549110316,0.159,95725.0,95724.0,0.12501427]
["bitfinex","BTCUSD",1732549110552,0.011,95725.0,95724.0,0.12701427]
["bitfinex","BTCUSD",1732549111014,0.0017092,95740.0,95725.0,0.023]
["bitfinex","BTCUSD",1732549111245,0.23303025,95737.0,95727.0,0.023]
["bitfinex","BTCUSD",1732549111468,0.38303025,95736.0,95728.0,0.10201427]
["bitfinex","BTCUSD",1732549111721,0.38303025,95736.0,95729.0,0.023]
["bitfinex","BTCUSD",1732549111722,0.15,95736.0,95729.0,0.023]
["bitfinex","BTCUSD",1732549111955,0.15,95736.0,95730.0,0.10201427]
["bitfinex","BTCUSD",1732549112464,0.23473945,95740.0,95738.0,0.002]
["bitfinex","BTCUSD",1732549112465,0.0017092,95740.0,95738.0,0.002]
["bitfinex","BTCUSD",1732549112687,0.0017092,95740.0,95739.0,0.12501427]
["bitfinex","BTCUSD",1732549113432,0.0017092,95740.0,95739.0,0.12701427]
["bitfinex","BTCUSD",1732549113662,0.0017092,95740.0,95739.0,0.12501427]
["bitfinex","BTCUSD",1732549113888,0.0027092,95740.0,95739.0,0.12501427]
["bitfinex","BTCUSD",1732549114400,0.1527092,95740.0,95739.0,0.10201427]
["bitfinex","BTCUSD",1732549114635,0.1527092,95740.0,95739.0,0.12501427]
["bitfinex","BTCUSD",1732549115373,0.1517092,95740.0,95739.0,0.12501427]
["bitfinex","BTCUSD",1732549115860,0.1527092,95740.0,95739.0,0.12901427]
["bitfinex","BTCUSD",1732549116092,0.1527092,95740.0,95739.0,0.10601427]
["bitfinex","BTCUSD",1732549116325,0.1527092,95740.0,95739.0,0.11101427]
["bitfinex","BTCUSD",1732549116546,0.1517092,95740.0,95739.0,0.10601427]
["bitfinex","BTCUSD",1732549116775,0.0027092,95740.0,95739.0,0.10601427]
["bitfinex","BTCUSD",1732549117020,0.1537092,95740.0,95739.0,0.11501427]
["bitfinex","BTCUSD",1732549117235,0.1537092,95740.0,95739.0,0.10201427]
["bitfinex","BTCUSD",1732549117236,0.1517092,95740.0,95739.0,0.10201427]
["bitfinex","BTCUSD",1732549117679,0.38490624,95740.0,95739.0,0.009]
["bitfinex","BTCUSD",1732549118199,0.0017092,95740.0,95739.0,0.009]
["bitfinex","BTCUSD",1732549118399,0.1517092,95740.0,95739.0,0.009]
["bitfinex","BTCUSD",1732549118612,0.38490207,95740.0,95739.0,0.009]
["bitfinex","BTCUSD",1732549118820,0.38490207,95740.0,95739.0,0.11101427]
["bitfinex","BTCUSD",1732549119027,0.1517092,95740.0,95739.0,0.11101427]
["bitfinex","BTCUSD",1732549119230,0.1527092,95740.0,95739.0,0.1481157]
["bitfinex","BTCUSD",1732549119456,0.0027092,95740.0,95739.0,0.12801427]
["bitfinex","BTCUSD",1732549119668,0.0027092,95740.0,95739.0,0.13601427]
["bitfinex","BTCUSD",1732549119909,0.0027092,95740.0,95739.0,0.67641427]
["bitfinex","BTCUSD",1732549120137,0.0027092,95740.0,95739.0,0.67041427]
["bitfinex","BTCUSD",1732549120615,0.0017092,95740.0,95739.0,0.67841427]
["bitfinex","BTCUSD",1732549120824,0.0027092,95740.0,95739.0,0.67241427]
["bitfinex","BTCUSD",1732549121254,0.0027092,95740.0,95739.0,0.67941427]
["bitfinex","BTCUSD",1732549121702,0.27984275,95768.0,95739.0,0.67941427]
["bitfinex","BTCUSD",1732549121703,0.23317375,95767.0,95761.0,0.002]
["bitfinex","BTCUSD",1732549121968,0.23317375,95767.0,95740.0,0.5654]
["bitfinex","BTCUSD",1732549121969,0.27984275,95792.0,95773.0,0.002]
["bitfinex","BTCUSD",1732549122234,0.0829,95800.0,95774.0,0.66741427]
["bitfinex","BTCUSD",1732549122235,0.25,95788.0,95774.0,0.66741427]
["bitfinex","BTCUSD",1732549122665,0.25,95788.0,95774.0,0.64441427]
["bitfinex","BTCUSD",1732549122873,0.0496,95796.0,95775.0,0.023]
["bitfinex","BTCUSD",1732549123086,0.0496,95796.0,95777.0,0.023]
["bitfinex","BTCUSD",1732549123339,0.0496,95796.0,95779.0,0.023]
["bitfinex","BTCUSD",1732549123573,0.0496,95796.0,95780.0,0.10201427]
["bitfinex","BTCUSD",1732549123775,0.0496,95796.0,95781.0,0.023]
["bitfinex","BTCUSD",1732549124005,0.0496,95796.0,95783.0,0.023]
["bitfinex","BTCUSD",1732549124222,0.0586,95796.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732549124904,0.009,95796.0,95785.0,0.023]
["bitfinex","BTCUSD",1732549125108,0.009,95796.0,95786.0,0.10201427]
["bitfinex","BTCUSD",1732549125318,0.5,95806.0,95787.0,0.023]
["bitfinex","BTCUSD",1732549125530,0.10438,95804.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732549125787,0.5,95806.0,95784.0,0.5424]
["bitfinex","BTCUSD",1732549125788,0.4,95793.0,95784.0,0.5424]
["bitfinex","BTCUSD",1732549125999,0.4,95793.0,95784.0,0.64441427]
["bitfinex","BTCUSD",1732549126211,0.15,95792.0,95784.0,0.64441427]
["bitfinex","BTCUSD",1732549126418,0.15,95787.0,95784.0,0.5424]
["bitfinex","BTCUSD",1732549127992,0.15,95784.0,95780.0,0.023]
["bitfinex","BTCUSD",1732549128230,0.001,95785.0,95781.0,0.10201427]
["bitfinex","BTCUSD",1732549128441,0.15,95792.0,95781.0,0.10201427]
["bitfinex","BTCUSD",1732549129092,0.008,95785.0,95784.0,0.001]
["bitfinex","BTCUSD",1732549129305,0.008,95785.0,95784.0,0.10301427]
["bitfinex","BTCUSD",1732549129520,0.15,95792.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732549129768,0.008,95792.0,95785.0,0.10201427]
["bitfinex","BTCUSD",1732549130186,0.0017092,95793.0,95785.0,0.10201427]
["bitfinex","BTCUSD",1732549131083,0.0017092,95793.0,95786.0,0.023]
["bitfinex","BTCUSD",1732549131318,0.001,95792.0,95788.0,0.023]
["bitfinex","BTCUSD",1732549131538,0.001,95792.0,95789.0,0.10201427]
["bitfinex","BTCUSD",1732549131748,0.0017092,95793.0,95790.0,0.023]
["bitfinex","BTCUSD",1732549131962,0.0017092,95793.0,95789.0,0.1149157]
["bitfinex","BTCUSD",1732549131963,0.0017092,95793.0,95792.0,0.025]
["bitfinex","BTCUSD",1732549132188,0.0077092,95793.0,95792.0,0.10201427]
["bitfinex","BTCUSD",1732549132624,0.0077092,95793.0,95792.0,0.10305795]
["bitfinex","BTCUSD",1732549132625,0.0027092,95793.0,95792.0,0.10305795]
["bitfinex","BTCUSD",1732549132840,0.23276806,95827.0,95793.0,0.023]
["bitfinex","BTCUSD",1732549133054,0.23276806,95828.0,95809.0,0.10201427]
["bitfinex","BTCUSD",1732549133277,0.1,95830.0,95819.0,0.002]
["bitfinex","BTCUSD",1732549133278,0.33276806,95830.0,95819.0,0.002]
["bitfinex","BTCUSD",1732549133732,0.23258625,95828.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732549133735,0.0503132,95836.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732549133736,0.0503132,95836.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732549133962,0.0017132,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1732549134189,0.0017132,95836.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732549134410,0.0017132,95836.0,95820.0,0.5424]
["bitfinex","BTCUSD",1732549134635,0.0017132,95836.0,95822.0,0.10201427]
["bitfinex","BTCUSD",1732549134857,0.0017132,95836.0,95831.0,0.10201427]
["bitfinex","BTCUSD",1732549135332,0.0017132,95836.0,95835.0,0.009]
["bitfinex","BTCUSD",1732549135579,0.0017132,95836.0,95835.0,0.11101427]
["bitfinex","BTCUSD",1732549135811,0.0017132,95836.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732549136263,0.0017132,95836.0,95835.0,0.64441427]
["bitfinex","BTCUSD",1732549136705,0.0017132,95836.0,95835.0,0.64741427]
["bitfinex","BTCUSD",1732549137395,0.0017132,95836.0,95835.0,0.5454]
["bitfinex","BTCUSD",1732549137639,0.0017132,95836.0,95835.0,0.003]
["bitfinex","BTCUSD",1732549137865,0.0017132,95836.0,95835.0,0.11401427]
["bitfinex","BTCUSD",1732549138100,0.0017132,95836.0,95835.0,0.10501427]
["bitfinex","BTCUSD",1732549138551,0.0017132,95836.0,95835.0,0.11401427]
["bitfinex","BTCUSD",1732549138784,0.0017132,95836.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732549139048,0.0017132,95836.0,95835.0,0.003]
["bitfinex","BTCUSD",1732549139528,0.0017132,95836.0,95820.0,0.5424]
["bitfinex","BTCUSD",1732549139756,0.0017132,95836.0,95821.0,0.10201427]
["bitfinex","BTCUSD",1732549140003,0.0017132,95836.0,95835.0,0.012]
["bitfinex","BTCUSD",1732549140235,0.0837132,95836.0,95835.0,0.012]
["bitfinex","BTCUSD",1732549140467,0.0837132,95836.0,95821.0,0.10201427]
["bitfinex","BTCUSD",1732549140468,0.1,95834.0,95821.0,0.10201427]
["bitfinex","BTCUSD",1732549140940,0.15,95833.0,95822.0,0.00104346]
["bitfinex","BTCUSD",1732549141159,0.15,95833.0,95823.0,0.10201427]
["bitfinex","BTCUSD",1732549141637,0.25,95812.0,95787.0,0.5424]
["bitfinex","BTCUSD",1732549141897,0.15,95801.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732549142134,0.15,95796.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732549142368,0.15,95796.0,95770.0,0.5424]
["bitfinex","BTCUSD",1732549142607,0.15,95796.0,95771.0,0.10201427]
["bitfinex","BTCUSD",1732549143101,0.15,95796.0,95787.0,0.002]
["bitfinex","BTCUSD",1732549143351,0.15,95796.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732549144070,0.1,95798.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732549144315,0.25,95798.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732549144541,0.001,95796.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732549144990,0.15,95797.0,95792.0,0.002]
["bitfinex","BTCUSD",1732549145234,0.15,95797.0,95793.0,0.10201427]
["bitfinex","BTCUSD",1732549145701,0.5,95816.0,95794.0,0.00104377]
["bitfinex","BTCUSD",1732549145946,0.1,95814.0,95795.0,0.10201427]
["bitfinex","BTCUSD",1732549146209,0.1,95814.0,95796.0,0.00104368]
["bitfinex","BTCUSD",1732549146428,0.1,95814.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732549146891,0.15,95810.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732549147153,0.208753,95807.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732549147401,0.104381,95803.0,95794.0,0.5424]
["bitfinex","BTCUSD",1732549147630,0.208757,95805.0,95794.0,0.5424]
["bitfinex","BTCUSD",1732549147631,0.15,95800.0,95795.0,0.10201427]
["bitfinex","BTCUSD",1732549147857,0.15,95800.0,95796.0,0.009]
["bitfinex","BTCUSD",1732549148089,0.15,95800.0,95794.0,0.5424]
["bitfinex","BTCUSD",1732549148336,0.35,95806.0,95769.0,0.002]
["bitfinex","BTCUSD",1732549148337,0.15,95786.0,95769.0,0.002]
["bitfinex","BTCUSD",1732549148573,0.15,95786.0,95770.0,0.64441427]
["bitfinex","BTCUSD",1732549148574,0.15,95784.0,95770.0,0.64441427]
["bitfinex","BTCUSD",1732549148837,0.15,95786.0,95770.0,0.64441427]
["bitfinex","BTCUSD",1732549149329,0.15,95786.0,95772.0,0.002]
["bitfinex","BTCUSD",1732549149350,0.254399,95786.0,95772.0,0.002]
["bitfinex","BTCUSD",1732549149571,0.15,95784.0,95773.0,0.10201427]
["bitfinex","BTCUSD",1732549150037,0.260401,95784.0,95773.0,0.10201427]
["bitfinex","BTCUSD",1732549150261,0.104404,95782.0,95773.0,0.10201427]
["bitfinex","BTCUSD",1732549150513,0.358814,95779.0,95770.0,0.5434]
["bitfinex","BTCUSD",1732549150752,0.2292,95780.0,95770.0,0.5434]
["bitfinex","BTCUSD",1732549150753,0.15,95772.0,95770.0,0.5424]
["bitfinex","BTCUSD",1732549151718,0.104407,95779.0,95771.0,0.10201427]
["bitfinex","BTCUSD",1732549151719,0.15,95779.0,95771.0,0.10201427]
["bitfinex","BTCUSD",1732549152410,0.15,95777.0,95773.0,0.001]
["bitfinex","BTCUSD",1732549152663,0.15,95777.0,95774.0,0.10201427]
["bitfinex","BTCUSD",1732549153399,0.233606,95780.0,95771.0,0.012]
["bitfinex","BTCUSD",1732549153400,0.454414,95772.0,95771.0,0.012]
["bitfinex","BTCUSD",1732549153650,0.354424,95763.0,95762.0,0.0017086]
["bitfinex","BTCUSD",1732549154117,0.25,95763.0,95762.0,0.0017086]
["bitfinex","BTCUSD",1732549154838,0.1,95770.0,95762.0,0.0017086]
["bitfinex","BTCUSD",1732549155105,0.309819,95777.0,95762.0,0.0017086]
["bitfinex","BTCUSD",1732549155106,0.001,95777.0,95763.0,0.10201427]
["bitfinex","BTCUSD",1732549155311,0.15,95769.0,95763.0,0.10201427]
["bitfinex","BTCUSD",1732549156292,0.1292,95780.0,95764.0,0.11363066]
["bitfinex","BTCUSD",1732549156526,0.2,95793.0,95764.0,0.11363066]
["bitfinex","BTCUSD",1732549156527,0.1,95793.0,95776.0,0.10201427]
["bitfinex","BTCUSD",1732549156830,0.1,95794.0,95777.0,0.00104392]
["bitfinex","BTCUSD",1732549157089,0.1,95793.0,95778.0,0.10201427]
["bitfinex","BTCUSD",1732549157339,0.308783,95793.0,95778.0,0.10201427]
["bitfinex","BTCUSD",1732549157560,0.1,95793.0,95778.0,0.10201427]
["bitfinex","BTCUSD",1732549157782,0.1,95793.0,95778.0,0.10401427]
["bitfinex","BTCUSD",1732549157783,0.104396,95790.0,95778.0,0.10401427]
["bitfinex","BTCUSD",1732549157999,0.15,95780.0,95778.0,0.10201427]
["bitfinex","BTCUSD",1732549159105,0.1,95786.0,95778.0,0.10201427]
["bitfinex","BTCUSD",1732549162082,0.15,95792.0,95780.0,0.10201427]
["bitfinex","BTCUSD",1732549162585,0.009,95794.0,95780.0,0.10201427]
["bitfinex","BTCUSD",1732549162586,0.009,95794.0,95780.0,0.12811439]
["bitfinex","BTCUSD",1732549162849,0.003,95792.0,95782.0,0.002]
["bitfinex","BTCUSD",1732549163074,0.003,95792.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732549163316,0.009,95794.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732549163540,0.001,95792.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732549164258,0.001,95792.0,95782.0,0.002]
["bitfinex","BTCUSD",1732549164259,0.15,95788.0,95782.0,0.008]
["bitfinex","BTCUSD",1732549164563,0.25,95788.0,95782.0,0.008]
["bitfinex","BTCUSD",1732549164788,0.25,95788.0,95768.0,0.5424]
["bitfinex","BTCUSD",1732549164789,0.15,95786.0,95768.0,0.5424]
["bitfinex","BTCUSD",1732549165008,0.15,95786.0,95783.0,0.10201427]
["bitfinex","BTCUSD",1732549165729,0.15,95786.0,95785.0,0.002]
["bitfinex","BTCUSD",1732549165950,0.23259864,95795.0,95792.0,0.002]
["bitfinex","BTCUSD",1732549165951,0.000854,95795.0,95792.0,0.002]
["bitfinex","BTCUSD",1732549166189,0.000854,95795.0,95793.0,0.10201427]
["bitfinex","BTCUSD",1732549167537,0.000854,95795.0,95794.0,0.002]
["bitfinex","BTCUSD",1732549167759,0.001854,95795.0,95794.0,0.10401427]
["bitfinex","BTCUSD",1732549168489,0.000854,95795.0,95794.0,0.10401427]
["bitfinex","BTCUSD",1732549168740,0.000854,95795.0,95793.0,0.002]
["bitfinex","BTCUSD",1732549168741,0.78439,95794.0,95793.0,0.002]
["bitfinex","BTCUSD",1732549168959,3.86059,95794.0,95793.0,0.002]
["bitfinex","BTCUSD",1732549169181,0.354408,95778.0,95777.0,0.001708]
["bitfinex","BTCUSD",1732549169413,5.504408,95778.0,95777.0,0.001708]
["bitfinex","BTCUSD",1732549169856,5.878708,95778.0,95777.0,0.001708]
["bitfinex","BTCUSD",1732549170554,0.828708,95778.0,95777.0,0.001708]
["bitfinex","BTCUSD",1732549171073,5.878708,95778.0,95777.0,0.001708]
["bitfinex","BTCUSD",1732549171287,5.886708,95778.0,95777.0,0.002708]
["bitfinex","BTCUSD",1732549171522,0.6,95763.0,95741.0,0.5444]
["bitfinex","BTCUSD",1732549171755,6.033024,95763.0,95730.0,0.002]
["bitfinex","BTCUSD",1732549172013,6.13503827,95763.0,95725.0,0.5424]
["bitfinex","BTCUSD",1732549172247,6.13503827,95763.0,95762.0,0.00034276]
["bitfinex","BTCUSD",1732549172798,0.500748,95741.0,95724.0,0.0008546]
["bitfinex","BTCUSD",1732549173052,0.71091269,95741.0,95724.0,0.0008546]
["bitfinex","BTCUSD",1732549173274,5.73016227,95741.0,95724.0,0.0008546]
["bitfinex","BTCUSD",1732549173972,5.73916227,95741.0,95740.0,0.501]
["bitfinex","BTCUSD",1732549174199,5.73916227,95741.0,95740.0,0.5]
["bitfinex","BTCUSD",1732549174701,5.74816227,95741.0,95740.0,0.501]
["bitfinex","BTCUSD",1732549174932,5.73016227,95741.0,95740.0,0.5]
["bitfinex","BTCUSD",1732549175381,5.74216227,95741.0,95740.0,0.502]
["bitfinex","BTCUSD",1732549176079,5.74216227,95741.0,95740.0,0.501]
["bitfinex","BTCUSD",1732549176080,4.65916227,95741.0,95740.0,0.501]
["bitfinex","BTCUSD",1732549176306,5.027148,95741.0,95740.0,0.502]
["bitfinex","BTCUSD",1732549176593,2.656148,95741.0,95740.0,0.502]
["bitfinex","BTCUSD",1732549176811,2.644148,95741.0,95740.0,0.5]
["bitfinex","BTCUSD",1732549177036,2.653148,95741.0,95740.0,0.501]
["bitfinex","BTCUSD",1732549177256,2.644148,95741.0,95740.0,0.5]
["bitfinex","BTCUSD",1732549177707,2.653148,95741.0,95740.0,0.501]
["bitfinex","BTCUSD",1732549178376,2.76095227,95741.0,95740.0,0.5]
["bitfinex","BTCUSD",1732549178635,2.76095227,95741.0,95740.0,0.501]
["bitfinex","BTCUSD",1732549178850,2.77295227,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549179065,2.588148,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549179283,2.588148,95741.0,95740.0,0.44218448]
["bitfinex","BTCUSD",1732549179284,2.585148,95741.0,95740.0,0.44218448]
["bitfinex","BTCUSD",1732549179700,2.588148,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549180588,2.69016227,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549181005,2.82866503,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549181214,2.69016227,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549182092,2.69016227,95741.0,95740.0,0.48750293]
["bitfinex","BTCUSD",1732549182093,1.94486945,95741.0,95740.0,0.48750293]
["bitfinex","BTCUSD",1732549182322,1.94486945,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549182323,1.010148,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549182549,1.760148,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549182995,1.86216227,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549183436,1.760148,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549184975,1.751148,95741.0,95740.0,0.44218448]
["bitfinex","BTCUSD",1732549185265,1.751148,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549185480,1.89121719,95741.0,95740.0,0.44218448]
["bitfinex","BTCUSD",1732549185746,1.89121719,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549185993,1.37421719,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549186430,6.42421719,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549187543,6.39216227,95741.0,95740.0,0.44318448]
["bitfinex","BTCUSD",1732549188885,6.39216227,95741.0,95740.0,0.44403878]
["bitfinex","BTCUSD",1732549190203,5.64216227,95741.0,95740.0,0.44403878]
["bitfinex","BTCUSD",1732549190439,6.39216227,95741.0,95740.0,0.44403878]
["bitfinex","BTCUSD",1732549192951,6.39216227,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549194208,6.57695339,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549194432,6.39216227,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549194885,6.57696813,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549195108,6.59996813,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549195321,6.41516227,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549195801,6.59996782,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549196035,6.41516227,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549196719,3.256148,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549196939,3.49672355,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549197168,3.35816227,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549198212,3.38116227,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549198678,3.61209106,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549198895,3.74414598,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549199136,3.51321719,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549199362,3.48116227,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549199608,1.46516227,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549199828,6.67814598,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549200058,6.41516227,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549200824,6.44892619,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549201606,6.39387127,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549201861,6.42592619,95741.0,95740.0,0.38521874]
["bitfinex","BTCUSD",1732549202083,6.39387127,95741.0,95740.0,0.31332272]
["bitfinex","BTCUSD",1732549202296,6.62454064,95741.0,95740.0,0.31332272]
["bitfinex","BTCUSD",1732549202518,6.42592619,95741.0,95740.0,0.31332272]
["bitfinex","BTCUSD",1732549202742,6.52592619,95741.0,95740.0,0.31332272]
["bitfinex","BTCUSD",1732549202974,6.52592619,95741.0,95740.0,0.09750878]
["bitfinex","BTCUSD",1732549202975,6.67301509,95741.0,95740.0,0.09750878]
["bitfinex","BTCUSD",1732549203199,6.64892619,95741.0,95740.0,0.01940878]
["bitfinex","BTCUSD",1732549203414,1.1,95725.0,95724.0,0.0008546]
["bitfinex","BTCUSD",1732549203630,6.52947927,95725.0,95724.0,0.0008546]
["bitfinex","BTCUSD",1732549204065,6.56153419,95725.0,95724.0,0.0008546]
["bitfinex","BTCUSD",1732549204500,6.66153419,95725.0,95724.0,0.0008546]
["bitfinex","BTCUSD",1732549204731,0.104488,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732549204941,1.70600227,95704.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732549205163,0.577492,95701.0,95700.0,0.0150683]
["bitfinex","BTCUSD",1732549205371,5.82950627,95701.0,95700.0,3e-07]
["bitfinex","BTCUSD",1732549205593,1.377512,95682.0,95679.0,0.0017078]
["bitfinex","BTCUSD",1732549205795,1.47952627,95682.0,95679.0,0.0017078]
["bitfinex","BTCUSD",1732549206262,6.71408754,95682.0,95679.0,0.0017078]
["bitfinex","BTCUSD",1732549206485,2.433,95682.0,95679.0,0.0017078]
["bitfinex","BTCUSD",1732549206701,0.935512,95682.0,95679.0,0.0017078]
["bitfinex","BTCUSD",1732549206928,0.181,95682.0,95679.0,0.0009156]
["bitfinex","BTCUSD",1732549207139,0.1,95682.0,95679.0,0.0009156]
["bitfinex","BTCUSD",1732549207374,0.304515,95680.0,95679.0,0.0009156]
["bitfinex","BTCUSD",1732549207596,5.45652927,95680.0,95679.0,0.0009156]
["bitfinex","BTCUSD",1732549208051,5.45652927,95680.0,95679.0,0.0019156]
["bitfinex","BTCUSD",1732549208477,5.45652927,95680.0,95679.0,0.0009156]
["bitfinex","BTCUSD",1732549208692,5.61552927,95680.0,95679.0,0.0019156]
["bitfinex","BTCUSD",1732549208908,5.05452927,95680.0,95679.0,0.0019156]
["bitfinex","BTCUSD",1732549209131,5.18652927,95680.0,95679.0,0.0029156]
["bitfinex","BTCUSD",1732549209344,5.21858417,95680.0,95679.0,0.0029156]
["bitfinex","BTCUSD",1732549209556,5.21858417,95680.0,95679.0,0.0019156]
["bitfinex","BTCUSD",1732549209557,5.23428053,95680.0,95679.0,0.0019156]
["bitfinex","BTCUSD",1732549209772,5.21143177,95680.0,95679.0,0.0019156]
["bitfinex","BTCUSD",1732549209993,1.104529,95667.0,95633.0,0.00104535]
["bitfinex","BTCUSD",1732549210241,1.35654327,95667.0,95632.0,0.5424]
["bitfinex","BTCUSD",1732549210477,6.50654327,95667.0,95632.0,0.5424]
["bitfinex","BTCUSD",1732549210705,6.4384315,95667.0,95632.0,0.5424]
["bitfinex","BTCUSD",1732549210919,2.7874315,95667.0,95632.0,0.5424]
["bitfinex","BTCUSD",1732549211158,2.7874315,95667.0,95633.0,0.002]
["bitfinex","BTCUSD",1732549211495,2.7874315,95667.0,95632.0,0.5424]
["bitfinex","BTCUSD",1732549211704,2.88944577,95667.0,95632.0,0.5424]
["bitfinex","BTCUSD",1732549211949,2.88944577,95667.0,95633.0,0.00104534]
["bitfinex","BTCUSD",1732549212170,2.85554327,95667.0,95631.0,0.0777]
["bitfinex","BTCUSD",1732549212382,2.762529,95667.0,95666.0,0.0018542]
["bitfinex","BTCUSD",1732549213515,2.762529,95667.0,95631.0,0.0777]
["bitfinex","BTCUSD",1732549213516,0.00128478,95644.0,95639.0,0.00071522]
["bitfinex","BTCUSD",1732549213747,0.15,95645.0,95640.0,0.64441427]
["bitfinex","BTCUSD",1732549214016,0.4,95666.0,95643.0,0.00071522]
["bitfinex","BTCUSD",1732549214909,0.109,95667.0,95643.0,0.00071522]
["bitfinex","BTCUSD",1732549214910,0.018,95667.0,95666.0,0.001]
["bitfinex","BTCUSD",1732549214922,0.018,95667.0,95666.0,0.07991522]
["bitfinex","BTCUSD",1732549214929,0.018,95667.0,95666.0,0.07891522]
["bitfinex","BTCUSD",1732549214930,0.009,95667.0,95666.0,0.07891522]
["bitfinex","BTCUSD",1732549214937,0.10128478,95697.0,95666.0,0.07891522]
["bitfinex","BTCUSD",1732549214938,0.1,95700.0,95676.0,0.00071522]
["bitfinex","BTCUSD",1732549215444,0.1,95699.0,95677.0,0.64441427]
["bitfinex","BTCUSD",1732549215449,0.1,95701.0,95677.0,0.64512949]
["bitfinex","BTCUSD",1732549215667,0.25,95708.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732549215926,0.25,95708.0,95685.0,0.1122157]
["bitfinex","BTCUSD",1732549216871,0.15,95707.0,95685.0,0.1122157]
["bitfinex","BTCUSD",1732549217098,0.15,95707.0,95687.0,0.10201427]
["bitfinex","BTCUSD",1732549217366,0.00128478,95724.0,95685.0,0.01020143]
["bitfinex","BTCUSD",1732549217367,0.1,95723.0,95715.0,0.00071522]
["bitfinex","BTCUSD",1732549217645,0.25,95737.0,95719.0,0.00071522]
["bitfinex","BTCUSD",1732549217871,0.001709,95741.0,95721.0,0.10201427]
["bitfinex","BTCUSD",1732549218103,0.001709,95741.0,95722.0,0.075]
["bitfinex","BTCUSD",1732549218369,0.001709,95741.0,95739.0,0.023]
["bitfinex","BTCUSD",1732549218574,0.35,95775.0,95738.0,0.10201427]
["bitfinex","BTCUSD",1732549218575,0.25,95775.0,95759.0,0.00071522]
["bitfinex","BTCUSD",1732549218824,0.25,95775.0,95760.0,0.5424]
["bitfinex","BTCUSD",1732549219285,0.1,95770.0,95761.0,0.10201427]
["bitfinex","BTCUSD",1732549219511,0.25,95775.0,95761.0,0.10201427]
["bitfinex","BTCUSD",1732549219754,0.104398,95787.0,95763.0,0.00071522]
["bitfinex","BTCUSD",1732549219975,0.25,95788.0,95764.0,0.10305815]
["bitfinex","BTCUSD",1732549220193,0.25,95788.0,95765.0,0.06461734]
["bitfinex","BTCUSD",1732549220410,0.100854,95795.0,95765.0,0.06461734]
["bitfinex","BTCUSD",1732549220411,0.104393,95792.0,95779.0,0.00071522]
["bitfinex","BTCUSD",1732549220631,0.000854,95795.0,95780.0,0.10201427]
["bitfinex","BTCUSD",1732549220632,0.10439,95794.0,95780.0,0.10201427]
["bitfinex","BTCUSD",1732549220861,0.000854,95795.0,95780.0,0.10201427]
["bitfinex","BTCUSD",1732549221077,0.000854,95795.0,95767.0,0.5424]
["bitfinex","BTCUSD",1732549221078,0.1,95780.0,95767.0,0.5424]
["bitfinex","BTCUSD",1732549221295,0.2,95778.0,95767.0,0.5424]
["bitfinex","BTCUSD",1732549221775,0.15,95773.0,95767.0,0.5424]
["bitfinex","BTCUSD",1732549221778,0.15,95777.0,95767.0,0.5424]
["bitfinex","BTCUSD",1732549222001,0.15,95777.0,95768.0,0.10201427]
["bitfinex","BTCUSD",1732549222226,0.15,95775.0,95768.0,0.10201427]
["bitfinex","BTCUSD",1732549222682,0.25441,95777.0,95768.0,0.10201427]
["bitfinex","BTCUSD",1732549222925,0.15,95777.0,95768.0,0.10201427]
["bitfinex","BTCUSD",1732549223163,0.208795,95788.0,95768.0,0.1676557]
["bitfinex","BTCUSD",1732549223164,0.25,95788.0,95768.0,0.1676557]
["bitfinex","BTCUSD",1732549223454,0.25,95788.0,95768.0,0.10201427]
["bitfinex","BTCUSD",1732549223670,0.25,95788.0,95769.0,0.5424]
["bitfinex","BTCUSD",1732549223901,0.001,95777.0,95770.0,0.10201427]
["bitfinex","BTCUSD",1732549224163,0.104412,95774.0,95770.0,0.10201427]
["bitfinex","BTCUSD",1732549224393,0.104416,95770.0,95769.0,0.5424]
["bitfinex","BTCUSD",1732549224625,0.104416,95770.0,95745.0,0.5424]
["bitfinex","BTCUSD",1732549224626,0.15,95757.0,95745.0,0.5424]
["bitfinex","BTCUSD",1732549224857,0.15,95757.0,95753.0,0.00071522]
["bitfinex","BTCUSD",1732549225098,0.15,95757.0,95746.0,0.5424]
["bitfinex","BTCUSD",1732549225099,0.15,95757.0,95754.0,0.10201427]
["bitfinex","BTCUSD",1732549225562,0.25,95766.0,95754.0,0.10201427]
["bitfinex","BTCUSD",1732549225563,0.15,95761.0,95754.0,0.10201427]
["bitfinex","BTCUSD",1732549225787,0.208846,95764.0,95754.0,0.10201427]
["bitfinex","BTCUSD",1732549226017,0.15,95765.0,95754.0,0.10201427]
["bitfinex","BTCUSD",1732549226525,0.15,95765.0,95755.0,0.00104407]
["bitfinex","BTCUSD",1732549226774,0.15,95765.0,95756.0,0.10201427]
["bitfinex","BTCUSD",1732549227440,0.001,95757.0,95756.0,0.1125157]
["bitfinex","BTCUSD",1732549227659,0.001,95757.0,95756.0,0.10201427]
["bitfinex","BTCUSD",1732549227881,0.0017102,95777.0,95756.0,0.64441427]
["bitfinex","BTCUSD",1732549228097,0.0017102,95777.0,95764.0,0.00071522]
["bitfinex","BTCUSD",1732549228323,0.0017102,95777.0,95765.0,0.10201427]
["bitfinex","BTCUSD",1732549228986,0.104419,95768.0,95765.0,0.10201427]
["bitfinex","BTCUSD",1732549229208,0.15,95774.0,95765.0,0.10201427]
["bitfinex","BTCUSD",1732549229475,0.15,95774.0,95757.0,0.5424]
["bitfinex","BTCUSD",1732549229476,0.25,95769.0,95757.0,0.5424]
["bitfinex","BTCUSD",1732549229704,0.254431,95757.0,95756.0,0.009]
["bitfinex","BTCUSD",1732549229925,0.254431,95757.0,95756.0,0.11101427]
["bitfinex","BTCUSD",1732549230150,0.15,95757.0,95756.0,0.10201427]
["bitfinex","BTCUSD",1732549230584,0.25,95763.0,95756.0,0.10201427]
["bitfinex","BTCUSD",1732549230821,0.15,95763.0,95756.0,0.10201427]
["bitfinex","BTCUSD",1732549231038,0.15,95761.0,95756.0,0.11101427]
["bitfinex","BTCUSD",1732549231271,0.15,95759.0,95756.0,0.11101427]
["bitfinex","BTCUSD",1732549231497,0.15,95746.0,95745.0,0.5424]
["bitfinex","BTCUSD",1732549231723,0.15,95746.0,95745.0,0.64441427]
["bitfinex","BTCUSD",1732549232382,0.15,95746.0,95745.0,0.70957092]
["bitfinex","BTCUSD",1732549232637,0.208831,95771.0,95749.0,0.00071522]
["bitfinex","BTCUSD",1732549232638,0.15,95766.0,95749.0,0.00071522]
["bitfinex","BTCUSD",1732549232854,0.15,95762.0,95750.0,0.10201427]
["bitfinex","BTCUSD",1732549233052,0.15,95762.0,95751.0,0.5424]
["bitfinex","BTCUSD",1732549233305,0.15,95762.0,95752.0,0.10201427]
["bitfinex","BTCUSD",1732549233505,0.15,95762.0,95756.0,0.009]
["bitfinex","BTCUSD",1732549233736,0.15,95762.0,95757.0,0.10201427]
["bitfinex","BTCUSD",1732549233957,0.15,95774.0,95757.0,0.10201427]
["bitfinex","BTCUSD",1732549234203,0.1017102,95777.0,95757.0,0.10201427]
["bitfinex","BTCUSD",1732549234204,0.0017102,95777.0,95757.0,0.10201427]
["bitfinex","BTCUSD",1732549234641,0.0017102,95777.0,95753.0,0.0778]
["bitfinex","BTCUSD",1732549234642,0.0017102,95777.0,95761.0,0.10201427]
["bitfinex","BTCUSD",1732549234855,0.0017102,95777.0,95768.0,0.00071522]
["bitfinex","BTCUSD",1732549235085,0.0017102,95777.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732549235591,0.0017102,95777.0,95776.0,0.00071522]
["bitfinex","BTCUSD",1732549235799,0.0017102,95777.0,95776.0,0.10272949]
["bitfinex","BTCUSD",1732549236025,0.0017102,95777.0,95776.0,0.64512949]
["bitfinex","BTCUSD",1732549236254,0.0017102,95777.0,95776.0,0.65540244]
["bitfinex","BTCUSD",1732549236481,0.000854,95795.0,95776.0,0.65468722]
["bitfinex","BTCUSD",1732549236694,0.000854,95795.0,95789.0,0.00071522]
["bitfinex","BTCUSD",1732549236917,0.000854,95795.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732549237372,0.4,95805.0,95803.0,0.00071522]
["bitfinex","BTCUSD",1732549237376,0.4,95820.0,95803.0,0.00071522]
["bitfinex","BTCUSD",1732549237605,0.000854,95833.0,95812.0,0.10201427]
["bitfinex","BTCUSD",1732549237606,0.4,95831.0,95812.0,0.10201427]
["bitfinex","BTCUSD",1732549237854,0.250854,95833.0,95818.0,0.10201427]
["bitfinex","BTCUSD",1732549238121,0.000854,95833.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732549238358,0.000854,95833.0,95832.0,0.10272949]
["bitfinex","BTCUSD",1732549238595,0.0008564,95850.0,95842.0,0.00071522]
["bitfinex","BTCUSD",1732549238842,0.0008564,95850.0,95843.0,0.10201427]
["bitfinex","BTCUSD",1732549239069,0.104335,95845.0,95843.0,0.10201427]
["bitfinex","BTCUSD",1732549239349,0.104351,95830.0,95826.0,0.5424]
["bitfinex","BTCUSD",1732549239578,0.4,95834.0,95819.0,0.5424]
["bitfinex","BTCUSD",1732549239579,0.15,95821.0,95819.0,0.5424]
["bitfinex","BTCUSD",1732549239818,0.5,95834.0,95804.0,0.00071522]
["bitfinex","BTCUSD",1732549239819,0.254378,95805.0,95804.0,0.10201427]
["bitfinex","BTCUSD",1732549240071,0.254378,95805.0,95769.0,0.0407]
["bitfinex","BTCUSD",1732549240072,0.55,95804.0,95803.0,0.11101427]
["bitfinex","BTCUSD",1732549240574,0.55,95804.0,95803.0,0.10201427]
["bitfinex","BTCUSD",1732549241052,0.25,95802.0,95784.0,0.00104367]
["bitfinex","BTCUSD",1732549241284,0.15,95801.0,95800.0,0.00071522]
["bitfinex","BTCUSD",1732549241758,0.15,95801.0,95792.0,0.00071522]
["bitfinex","BTCUSD",1732549241989,0.15,95792.0,95786.0,0.5424]
["bitfinex","BTCUSD",1732549242245,0.15,95792.0,95787.0,0.10201427]
["bitfinex","BTCUSD",1732549242844,0.15,95790.0,95787.0,0.10201427]
["bitfinex","BTCUSD",1732549243077,0.15,95792.0,95787.0,0.10201427]
["bitfinex","BTCUSD",1732549243300,0.358785,95792.0,95787.0,0.10201427]
["bitfinex","BTCUSD",1732549243554,0.15,95787.0,95786.0,0.5424]
["bitfinex","BTCUSD",1732549243782,0.454398,95787.0,95786.0,0.5424]
["bitfinex","BTCUSD",1732549244019,0.15,95763.0,95756.0,0.5424]
["bitfinex","BTCUSD",1732549244271,0.15,95763.0,95731.0,0.0782]
["bitfinex","BTCUSD",1732549244272,0.208851,95762.0,95745.0,0.10201427]
["bitfinex","BTCUSD",1732549244507,0.5,95763.0,95745.0,0.10201427]
["bitfinex","BTCUSD",1732549244508,0.15,95755.0,95745.0,0.10201427]
["bitfinex","BTCUSD",1732549244738,0.104432,95756.0,95745.0,0.10201427]
["bitfinex","BTCUSD",1732549244739,0.15,95756.0,95745.0,0.10201427]
["bitfinex","BTCUSD",1732549244992,0.15,95759.0,95745.0,0.10201427]
["bitfinex","BTCUSD",1732549245431,0.15,95755.0,95745.0,0.10201427]
["bitfinex","BTCUSD",1732549245654,0.15,95759.0,95745.0,0.10201427]
["bitfinex","BTCUSD",1732549245932,0.25,95785.0,95758.0,0.10201427]
["bitfinex","BTCUSD",1732549246192,0.25,95785.0,95757.0,0.00071522]
["bitfinex","BTCUSD",1732549246193,0.25,95792.0,95773.0,0.10201427]
["bitfinex","BTCUSD",1732549246410,0.25,95792.0,95759.0,0.774257]
["bitfinex","BTCUSD",1732549246411,0.25,95792.0,95774.0,0.01020143]
["bitfinex","BTCUSD",1732549246709,0.25,95792.0,95759.0,0.774257]
["bitfinex","BTCUSD",1732549246966,0.25,95792.0,95784.0,0.00071522]
["bitfinex","BTCUSD",1732549247176,0.25,95792.0,95785.0,0.64441427]
["bitfinex","BTCUSD",1732549247422,0.25,95805.0,95786.0,0.5424]
["bitfinex","BTCUSD",1732549247641,0.25,95805.0,95787.0,0.10201427]
["bitfinex","BTCUSD",1732549247890,0.25,95812.0,95789.0,0.10201427]
["bitfinex","BTCUSD",1732549248126,0.25,95812.0,95792.0,0.00071522]
["bitfinex","BTCUSD",1732549248353,0.25,95812.0,95793.0,0.10201427]
["bitfinex","BTCUSD",1732549248596,0.25,95812.0,95800.0,0.00071522]
["bitfinex","BTCUSD",1732549248839,0.25,95823.0,95801.0,0.10201427]
["bitfinex","BTCUSD",1732549249071,0.25,95823.0,95802.0,0.5424]
["bitfinex","BTCUSD",1732549249291,0.25,95823.0,95808.0,0.00071522]
["bitfinex","BTCUSD",1732549249502,0.25,95823.0,95809.0,0.10201427]
["bitfinex","BTCUSD",1732549249718,0.25,95823.0,95810.0,0.5424]
["bitfinex","BTCUSD",1732549249973,0.25,95823.0,95811.0,0.10201427]
["bitfinex","BTCUSD",1732549250196,0.254,95823.0,95812.0,0.00071522]
["bitfinex","BTCUSD",1732549250437,0.004,95823.0,95821.0,0.10201427]
["bitfinex","BTCUSD",1732549250629,0.25,95846.0,95822.0,0.00104325]
["bitfinex","BTCUSD",1732549250850,0.25,95846.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732549251287,0.25,95846.0,95834.0,0.10201427]
["bitfinex","BTCUSD",1732549252171,0.25,95846.0,95840.0,0.00071522]
["bitfinex","BTCUSD",1732549252442,0.25,95846.0,95841.0,0.10201427]
["bitfinex","BTCUSD",1732549253040,0.0008564,95850.0,95842.0,0.54344317]
["bitfinex","BTCUSD",1732549253261,0.0008564,95850.0,95849.0,0.00071522]
["bitfinex","BTCUSD",1732549253471,0.0008564,95850.0,95849.0,0.10272949]
["bitfinex","BTCUSD",1732549253905,0.00171,95853.0,95849.0,0.10272949]
["bitfinex","BTCUSD",1732549254136,0.1,95881.0,95843.0,0.53244]
["bitfinex","BTCUSD",1732549254137,0.001709,95891.0,95863.0,0.00071522]
["bitfinex","BTCUSD",1732549254381,0.1017092,95889.0,95867.0,0.10201427]
["bitfinex","BTCUSD",1732549254598,0.1017092,95889.0,95870.0,0.00071522]
["bitfinex","BTCUSD",1732549254808,0.0017092,95889.0,95872.0,0.00071522]
["bitfinex","BTCUSD",1732549255022,0.0017092,95889.0,95872.0,0.10272949]
["bitfinex","BTCUSD",1732549255247,0.1017092,95889.0,95872.0,0.10272949]
["bitfinex","BTCUSD",1732549255704,0.15,95888.0,95872.0,0.10272949]
["bitfinex","BTCUSD",1732549255919,0.0017092,95889.0,95872.0,0.63445427]
["bitfinex","BTCUSD",1732549256140,0.0017092,95889.0,95877.0,0.10272949]
["bitfinex","BTCUSD",1732549257023,0.0017092,95889.0,95884.0,0.10201427]
["bitfinex","BTCUSD",1732549257236,0.0017092,95889.0,95885.0,0.53244]
["bitfinex","BTCUSD",1732549257446,0.0017092,95889.0,95886.0,0.10201427]
["bitfinex","BTCUSD",1732549257651,0.0017092,95889.0,95885.0,0.59588543]
["bitfinex","BTCUSD",1732549257652,0.15,95888.0,95885.0,0.53244]
["bitfinex","BTCUSD",1732549257866,0.15,95888.0,95872.0,0.00371522]
["bitfinex","BTCUSD",1732549257867,0.25,95877.0,95873.0,0.53244]
["bitfinex","BTCUSD",1732549258121,0.15,95876.0,95874.0,0.10201427]
["bitfinex","BTCUSD",1732549258849,0.15,95876.0,95874.0,0.16657407]
["bitfinex","BTCUSD",1732549259086,0.15,95888.0,95874.0,0.16553122]
["bitfinex","BTCUSD",1732549259325,0.15,95878.0,95874.0,0.10201427]
["bitfinex","BTCUSD",1732549259561,0.15,95876.0,95874.0,0.002]
["bitfinex","BTCUSD",1732549259783,4.482102,95875.0,95874.0,0.002]
["bitfinex","BTCUSD",1732549260098,4.482102,95875.0,95844.0,0.00071522]
["bitfinex","BTCUSD",1732549260099,0.15,95866.0,95844.0,0.00071522]
["bitfinex","BTCUSD",1732549260263,0.15,95864.0,95845.0,0.68776979]
["bitfinex","BTCUSD",1732549260482,0.15,95855.0,95845.0,0.63445427]
["bitfinex","BTCUSD",1732549260716,0.15,95855.0,95845.0,0.69868644]
["bitfinex","BTCUSD",1732549260946,0.15,95855.0,95849.0,0.00071522]
["bitfinex","BTCUSD",1732549261172,0.15,95855.0,95854.0,0.10201427]
["bitfinex","BTCUSD",1732549261465,0.1017092,95889.0,95854.0,0.63549726]
["bitfinex","BTCUSD",1732549261689,0.0017092,95889.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732549261941,0.0017092,95889.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732549262149,0.0017092,95889.0,95886.0,0.63549692]
["bitfinex","BTCUSD",1732549262371,0.0017092,95889.0,95885.0,0.01020143]
["bitfinex","BTCUSD",1732549262372,0.001709,95891.0,95888.0,0.10201427]
["bitfinex","BTCUSD",1732549262607,0.0008538,95908.0,95893.0,0.55544]
["bitfinex","BTCUSD",1732549262843,0.328,95943.0,95918.0,0.104254]
["bitfinex","BTCUSD",1732549263110,0.104214,95956.0,95894.0,0.5993321]
["bitfinex","BTCUSD",1732549263111,0.25,95959.0,95928.0,0.10272949]
["bitfinex","BTCUSD",1732549263345,0.25,95980.0,95941.0,0.00071522]
["bitfinex","BTCUSD",1732549263346,0.1,95967.0,95941.0,0.00071522]
["bitfinex","BTCUSD",1732549263569,0.077,95974.0,95941.0,0.00071522]
["bitfinex","BTCUSD",1732549263570,0.25,95964.0,95941.0,0.63516949]
["bitfinex","BTCUSD",1732549264319,0.25,95967.0,95944.0,0.00071522]
["bitfinex","BTCUSD",1732549264561,0.25,95967.0,95947.0,0.10201427]
["bitfinex","BTCUSD",1732549264562,0.1,95965.0,95947.0,0.10201427]
["bitfinex","BTCUSD",1732549264803,0.25,95967.0,95945.0,0.53244]
["bitfinex","BTCUSD",1732549264804,0.1,95949.0,95945.0,0.53244]
["bitfinex","BTCUSD",1732549265026,0.208486,95930.0,95923.0,0.53244]
["bitfinex","BTCUSD",1732549265293,0.104243,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1732549265534,0.1,95933.0,95928.0,0.002]
["bitfinex","BTCUSD",1732549265535,0.1,95933.0,95928.0,0.10401427]
["bitfinex","BTCUSD",1732549265818,0.4,95939.0,95924.0,0.53244]
["bitfinex","BTCUSD",1732549265819,0.4,95939.0,95929.0,0.10305656]
["bitfinex","BTCUSD",1732549266016,0.1,95934.0,95929.0,0.10201427]
["bitfinex","BTCUSD",1732549266253,0.15,95938.0,95929.0,0.10201427]
["bitfinex","BTCUSD",1732549266507,0.1,95934.0,95930.0,0.06876983]
["bitfinex","BTCUSD",1732549266749,0.15,95938.0,95931.0,0.10201427]
["bitfinex","BTCUSD",1732549267240,0.208442,95950.0,95931.0,0.10201427]
["bitfinex","BTCUSD",1732549267241,0.65,95952.0,95932.0,0.00104222]
["bitfinex","BTCUSD",1732549267461,0.204223,95948.0,95933.0,0.53244]
["bitfinex","BTCUSD",1732549267678,0.25,95951.0,95945.0,0.001]
["bitfinex","BTCUSD",1732549268041,0.35,95961.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732549268243,0.25,95961.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732549268485,0.25,95961.0,95947.0,0.00071522]
["bitfinex","BTCUSD",1732549268690,0.25,95961.0,95950.0,0.10201427]
["bitfinex","BTCUSD",1732549268856,0.20842,95960.0,95950.0,0.10201427]
["bitfinex","BTCUSD",1732549269080,0.20842,95960.0,95945.0,0.009]
["bitfinex","BTCUSD",1732549269081,0.104225,95946.0,95945.0,0.009]
["bitfinex","BTCUSD",1732549269272,0.208452,95945.0,95931.0,0.002]
["bitfinex","BTCUSD",1732549269476,0.1,95948.0,95932.0,0.15545827]
["bitfinex","BTCUSD",1732549269712,0.25,95928.0,95901.0,0.53244]
["bitfinex","BTCUSD",1732549269934,0.25,95928.0,95916.0,0.00071522]
["bitfinex","BTCUSD",1732549269935,0.254246,95927.0,95916.0,0.00071522]
["bitfinex","BTCUSD",1732549270126,0.15,95927.0,95917.0,0.10201427]
["bitfinex","BTCUSD",1732549270333,0.15,95934.0,95918.0,0.01020143]
["bitfinex","BTCUSD",1732549270532,0.15,95934.0,95919.0,0.10201427]
["bitfinex","BTCUSD",1732549270533,0.15,95927.0,95919.0,0.10201427]
["bitfinex","BTCUSD",1732549270790,0.15,95925.0,95919.0,0.10201427]
["bitfinex","BTCUSD",1732549271126,0.15,95925.0,95919.0,0.10272949]
["bitfinex","BTCUSD",1732549271326,0.104242,95931.0,95919.0,0.10272949]
["bitfinex","BTCUSD",1732549271327,0.054242,95934.0,95920.0,0.01027295]
["bitfinex","BTCUSD",1732549271766,0.054242,95934.0,95921.0,0.10201427]
["bitfinex","BTCUSD",1732549271767,0.15,95934.0,95921.0,0.10201427]
["bitfinex","BTCUSD",1732549271961,0.15,95934.0,95926.0,0.10201427]
["bitfinex","BTCUSD",1732549272203,0.1,95951.0,95922.0,0.54374024]
["bitfinex","BTCUSD",1732549272204,0.25,95952.0,95931.0,0.10201427]
["bitfinex","BTCUSD",1732549272434,0.054242,95960.0,95923.0,0.023]
["bitfinex","BTCUSD",1732549272435,0.054242,95966.0,95944.0,0.10272949]
["bitfinex","BTCUSD",1732549272655,0.25,95967.0,95954.0,0.00071522]
["bitfinex","BTCUSD",1732549273157,0.65,95979.0,95957.0,0.10201427]
["bitfinex","BTCUSD",1732549273376,0.65,95979.0,95975.0,0.00071522]
["bitfinex","BTCUSD",1732549273602,0.65,95979.0,95976.0,0.63445427]
["bitfinex","BTCUSD",1732549273861,0.0008538,95985.0,95977.0,0.53244]
["bitfinex","BTCUSD",1732549274113,0.0550958,95985.0,95978.0,0.63445427]
["bitfinex","BTCUSD",1732549274818,0.0008538,95985.0,95979.0,0.53348173]
["bitfinex","BTCUSD",1732549275070,0.0008538,95985.0,95980.0,0.63445427]
["bitfinex","BTCUSD",1732549275302,0.0142523,95987.0,95980.0,0.63445427]
["bitfinex","BTCUSD",1732549275303,0.0142523,95987.0,95984.0,0.00071522]
["bitfinex","BTCUSD",1732549275527,0.25,95998.0,95981.0,0.63445427]
["bitfinex","BTCUSD",1732549275528,0.25,95998.0,95986.0,0.10201427]
["bitfinex","BTCUSD",1732549275741,0.0801,96026.0,95989.0,0.10201427]
["bitfinex","BTCUSD",1732549275742,0.25,96012.0,95989.0,0.10201427]
["bitfinex","BTCUSD",1732549276012,0.1,96020.0,96003.0,0.00071522]
["bitfinex","BTCUSD",1732549276234,0.25,96021.0,96004.0,0.53244]
["bitfinex","BTCUSD",1732549276467,0.25,96021.0,96005.0,0.63445427]
["bitfinex","BTCUSD",1732549276723,0.308315,96008.0,95995.0,0.53244]
["bitfinex","BTCUSD",1732549276952,0.4,96011.0,95996.0,0.10201427]
["bitfinex","BTCUSD",1732549276953,0.104169,95997.0,95996.0,0.10201427]
["bitfinex","BTCUSD",1732549277185,0.157413,95996.0,95989.0,0.53444]
["bitfinex","BTCUSD",1732549277415,0.053242,95996.0,95990.0,0.10201427]
["bitfinex","BTCUSD",1732549278348,0.25,95999.0,95996.0,0.009]
["bitfinex","BTCUSD",1732549278603,0.4,95997.0,95989.0,0.53244]
["bitfinex","BTCUSD",1732549278827,0.4,96008.0,95990.0,0.062244]
["bitfinex","BTCUSD",1732549279056,0.1,96013.0,95991.0,0.53244]
["bitfinex","BTCUSD",1732549279283,0.354137,96028.0,96012.0,0.00071522]
["bitfinex","BTCUSD",1732549279523,0.25,96028.0,96013.0,0.53244]
["bitfinex","BTCUSD",1732549279747,0.25,96028.0,96014.0,0.15532979]
["bitfinex","BTCUSD",1732549279968,0.4008529,96030.0,96015.0,0.53244]
["bitfinex","BTCUSD",1732549279969,0.0008529,96030.0,96015.0,0.53244]
["bitfinex","BTCUSD",1732549280194,0.0008529,96030.0,96016.0,0.10272949]
["bitfinex","BTCUSD",1732549280423,0.0008529,96030.0,96017.0,0.53244]
["bitfinex","BTCUSD",1732549280658,0.0008529,96030.0,96021.0,0.10201427]
["bitfinex","BTCUSD",1732549281165,0.0008529,96030.0,96022.0,0.53244]
["bitfinex","BTCUSD",1732549281386,0.0008529,96030.0,96023.0,0.10201427]
["bitfinex","BTCUSD",1732549281608,0.0008529,96030.0,96024.0,0.00104119]
["bitfinex","BTCUSD",1732549281835,0.0008529,96030.0,96029.0,0.00071522]
["bitfinex","BTCUSD",1732549282094,0.0008529,96030.0,96029.0,0.10201427]
["bitfinex","BTCUSD",1732549282323,0.0008529,96030.0,96029.0,0.63445427]
["bitfinex","BTCUSD",1732549282562,0.2508539,96057.0,96035.0,0.00071522]
["bitfinex","BTCUSD",1732549282795,0.2508539,96057.0,96050.0,0.00071522]
["bitfinex","BTCUSD",1732549283019,0.2508539,96057.0,96051.0,0.63445427]
["bitfinex","BTCUSD",1732549283237,0.0008539,96057.0,96052.0,0.00071522]
["bitfinex","BTCUSD",1732549283446,0.0008539,96057.0,96053.0,0.16553122]
["bitfinex","BTCUSD",1732549283936,0.0008539,96057.0,96053.0,0.10201427]
["bitfinex","BTCUSD",1732549284190,0.053242,96056.0,96053.0,0.10201427]
["bitfinex","BTCUSD",1732549284404,0.75411,96052.0,96051.0,0.53444]
["bitfinex","BTCUSD",1732549284630,0.90411,96052.0,96051.0,0.53444]
["bitfinex","BTCUSD",1732549284857,0.90411,96052.0,96051.0,0.53244]
["bitfinex","BTCUSD",1732549285065,0.0008539,96057.0,96035.0,0.53244]
["bitfinex","BTCUSD",1732549285066,0.104127,96036.0,96035.0,0.53244]
["bitfinex","BTCUSD",1732549285320,0.104127,96036.0,95994.0,0.002]
["bitfinex","BTCUSD",1732549285321,0.254133,96031.0,96030.0,0.63445427]
["bitfinex","BTCUSD",1732549285545,0.15,96031.0,96030.0,0.63445427]
["bitfinex","BTCUSD",1732549285765,0.15,96031.0,96030.0,0.10201427]
["bitfinex","BTCUSD",1732549286216,0.15,96030.0,96016.0,0.00071522]
["bitfinex","BTCUSD",1732549286439,0.15,96030.0,96017.0,0.10201427]
["bitfinex","BTCUSD",1732549286667,0.15,96030.0,96018.0,0.00104126]
["bitfinex","BTCUSD",1732549286906,0.15,96030.0,96019.0,0.10201427]
["bitfinex","BTCUSD",1732549287176,0.254134,96030.0,96020.0,0.00104124]
["bitfinex","BTCUSD",1732549287379,0.15,96030.0,96021.0,0.10305551]
["bitfinex","BTCUSD",1732549287607,0.053242,96033.0,96022.0,0.53244]
["bitfinex","BTCUSD",1732549287821,0.053242,96033.0,96024.0,0.00071522]
["bitfinex","BTCUSD",1732549288055,0.053242,96033.0,96025.0,0.10201427]
["bitfinex","BTCUSD",1732549288278,0.15,96028.0,96026.0,0.53244]
["bitfinex","BTCUSD",1732549288579,0.15,96028.0,96017.0,0.002]
["bitfinex","BTCUSD",1732549288580,0.15,96028.0,96027.0,0.63516949]
["bitfinex","BTCUSD",1732549289056,0.15,96028.0,96027.0,0.72168644]
["bitfinex","BTCUSD",1732549289293,0.15,96047.0,96027.0,0.72168644]
["bitfinex","BTCUSD",1732549289506,0.053242,96049.0,96031.0,0.00071522]
["bitfinex","BTCUSD",1732549289719,0.254112,96050.0,96032.0,0.11751423]
["bitfinex","BTCUSD",1732549289935,0.15,96048.0,96032.0,0.11751423]
["bitfinex","BTCUSD",1732549290153,0.104114,96048.0,96032.0,0.11751423]
["bitfinex","BTCUSD",1732549290403,0.053242,96049.0,96033.0,0.60635864]
["bitfinex","BTCUSD",1732549290626,0.15,96050.0,96034.0,0.63445427]
["bitfinex","BTCUSD",1732549291122,0.15,96050.0,96035.0,0.53244]
["bitfinex","BTCUSD",1732549291352,0.15,96054.0,96044.0,0.00071522]
["bitfinex","BTCUSD",1732549291566,0.15,96054.0,96045.0,0.10201427]
["bitfinex","BTCUSD",1732549291802,0.15,96054.0,96046.0,0.53244]
["bitfinex","BTCUSD",1732549292026,0.15,96054.0,96047.0,0.63445427]
["bitfinex","BTCUSD",1732549292259,0.15,96054.0,96048.0,0.53244]
["bitfinex","BTCUSD",1732549292487,0.104112,96050.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732549292708,0.15,96050.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732549293150,0.254112,96050.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732549293630,0.4,96050.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732549294084,0.4,96050.0,96049.0,0.11101427]
["bitfinex","BTCUSD",1732549294528,0.504112,96050.0,96049.0,0.11101427]
["bitfinex","BTCUSD",1732549294751,0.4,96050.0,96049.0,0.11101427]
["bitfinex","BTCUSD",1732549295443,0.4,96050.0,96049.0,0.11301427]
["bitfinex","BTCUSD",1732549296120,0.504112,96050.0,96049.0,0.11301427]
["bitfinex","BTCUSD",1732549296352,0.657354,96050.0,96049.0,0.011]
["bitfinex","BTCUSD",1732549297059,0.604112,96050.0,96049.0,0.011]
["bitfinex","BTCUSD",1732549297295,0.604112,96050.0,96038.0,0.53244]
["bitfinex","BTCUSD",1732549297296,0.053242,96044.0,96038.0,0.53244]
["bitfinex","BTCUSD",1732549297536,0.15,96049.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732549297789,0.15,96049.0,96042.0,0.00071522]
["bitfinex","BTCUSD",1732549297790,0.053242,96044.0,96042.0,0.00071522]
["bitfinex","BTCUSD",1732549298009,0.053242,96044.0,96043.0,0.10201427]
["bitfinex","BTCUSD",1732549298765,0.25,96050.0,96043.0,0.6978997]
["bitfinex","BTCUSD",1732549298981,0.25,96050.0,96043.0,0.63445427]
["bitfinex","BTCUSD",1732549298982,0.2508519,96050.0,96043.0,0.63445427]
["bitfinex","BTCUSD",1732549299194,0.2508519,96050.0,96044.0,0.53244]
["bitfinex","BTCUSD",1732549299417,0.2508519,96050.0,96045.0,0.10201427]
["bitfinex","BTCUSD",1732549300075,0.254116,96046.0,96045.0,0.10201427]
["bitfinex","BTCUSD",1732549300329,0.25,96045.0,96031.0,0.53244]
["bitfinex","BTCUSD",1732549300559,0.15,96043.0,96032.0,0.10201427]
["bitfinex","BTCUSD",1732549300783,0.14718201,96043.0,96032.0,0.10201427]
["bitfinex","BTCUSD",1732549301000,0.14718201,96043.0,96039.0,0.00071522]
["bitfinex","BTCUSD",1732549301268,0.14718201,96043.0,96040.0,0.63445427]
["bitfinex","BTCUSD",1732549301503,0.2508519,96050.0,96041.0,0.59595695]
["bitfinex","BTCUSD",1732549301717,0.2508519,96050.0,96042.0,0.63445427]
["bitfinex","BTCUSD",1732549301959,0.2508519,96050.0,96043.0,0.55648102]
["bitfinex","BTCUSD",1732549301960,0.0008519,96050.0,96043.0,0.55648102]
["bitfinex","BTCUSD",1732549302182,0.0008519,96050.0,96045.0,0.025]
["bitfinex","BTCUSD",1732549302407,0.0008519,96050.0,96047.0,0.023]
["bitfinex","BTCUSD",1732549302638,0.0008519,96050.0,96049.0,0.00071522]
["bitfinex","BTCUSD",1732549302858,0.0008519,96050.0,96049.0,0.63516949]
["bitfinex","BTCUSD",1732549303072,0.0008519,96050.0,96049.0,0.63445427]
["bitfinex","BTCUSD",1732549303291,0.0008519,96050.0,96049.0,0.70047122]
["bitfinex","BTCUSD",1732549303732,0.0008519,96050.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732549303953,0.0008519,96050.0,96049.0,0.10401427]
["bitfinex","BTCUSD",1732549304447,0.3508519,96050.0,96049.0,0.10472949]
["bitfinex","BTCUSD",1732549304705,0.3508519,96050.0,96049.0,0.10401427]
["bitfinex","BTCUSD",1732549304943,0.3508519,96050.0,96049.0,0.11301427]
["bitfinex","BTCUSD",1732549305582,0.3508519,96050.0,96049.0,0.1775597]
["bitfinex","BTCUSD",1732549305809,0.3508519,96050.0,96049.0,0.7099997]
["bitfinex","BTCUSD",1732549306041,0.3508519,96050.0,96049.0,0.64545427]
["bitfinex","BTCUSD",1732549306971,0.3508519,96050.0,96049.0,0.64345427]
["bitfinex","BTCUSD",1732549307210,0.3508519,96050.0,96049.0,0.66645427]
["bitfinex","BTCUSD",1732549307658,0.3508519,96050.0,96049.0,0.65745427]
["bitfinex","BTCUSD",1732549307872,0.3508519,96050.0,96049.0,0.65816949]
["bitfinex","BTCUSD",1732549308140,0.3508519,96050.0,96049.0,0.66016949]
["bitfinex","BTCUSD",1732549308359,0.3508519,96050.0,96049.0,0.66916949]
["bitfinex","BTCUSD",1732549308579,0.3508519,96050.0,96049.0,0.66716949]
["bitfinex","BTCUSD",1732549309028,0.3508519,96050.0,96049.0,0.67816949]
["bitfinex","BTCUSD",1732549309917,0.3508519,96050.0,96049.0,0.67545427]
["bitfinex","BTCUSD",1732549310147,0.3508519,96050.0,96049.0,0.70207122]
["bitfinex","BTCUSD",1732549310368,0.3508519,96050.0,96049.0,0.72578644]
["bitfinex","BTCUSD",1732549310610,0.3508519,96050.0,96049.0,0.73478644]
["bitfinex","BTCUSD",1732549311246,0.3508519,96050.0,96049.0,0.73678644]
["bitfinex","BTCUSD",1732549311947,0.3508519,96050.0,96049.0,0.66916949]
["bitfinex","BTCUSD",1732549312186,0.2008519,96050.0,96049.0,0.66716949]
["bitfinex","BTCUSD",1732549312424,0.2008519,96050.0,96049.0,0.81804049]
["bitfinex","BTCUSD",1732549312656,0.2008519,96050.0,96049.0,0.82004049]
["bitfinex","BTCUSD",1732549312878,0.2008519,96050.0,96049.0,0.92390854]
["bitfinex","BTCUSD",1732549313102,0.2008519,96050.0,96049.0,0.81779554]
["bitfinex","BTCUSD",1732549313324,0.2008519,96050.0,96049.0,0.80879554]
["bitfinex","BTCUSD",1732549313546,0.2008519,96050.0,96049.0,0.81779554]
["bitfinex","BTCUSD",1732549313770,0.2008519,96050.0,96049.0,0.77103754]
["bitfinex","BTCUSD",1732549314294,0.2008519,96050.0,96049.0,0.78003754]
["bitfinex","BTCUSD",1732549314985,0.2008519,96050.0,96049.0,0.78203754]
["bitfinex","BTCUSD",1732549315210,0.19123905,96050.0,96049.0,0.88615054]
["bitfinex","BTCUSD",1732549315437,0.0008539,96057.0,96056.0,0.023]
["bitfinex","BTCUSD",1732549315664,0.0008539,96057.0,96056.0,0.38731113]
["bitfinex","BTCUSD",1732549315908,0.0008539,96057.0,96056.0,0.49721113]
["bitfinex","BTCUSD",1732549316580,0.0008539,96057.0,96056.0,0.49921113]
["bitfinex","BTCUSD",1732549316809,0.0008539,96057.0,96056.0,0.49992635]
["bitfinex","BTCUSD",1732549317047,0.0008539,96057.0,96056.0,0.70121949]
["bitfinex","BTCUSD",1732549317269,0.0008539,96057.0,96056.0,0.70050427]
["bitfinex","BTCUSD",1732549317492,0.0008539,96057.0,96056.0,0.71021949]
["bitfinex","BTCUSD",1732549317723,0.0008539,96057.0,96056.0,0.60611449]
["bitfinex","BTCUSD",1732549317983,0.0008539,96057.0,96056.0,0.60411449]
["bitfinex","BTCUSD",1732549318229,0.0008539,96057.0,96056.0,0.36502635]
["bitfinex","BTCUSD",1732549318449,0.0008539,96057.0,96056.0,0.36702635]
["bitfinex","BTCUSD",1732549318897,0.0008539,96057.0,96056.0,0.36502635]
["bitfinex","BTCUSD",1732549319121,0.0008539,96057.0,96056.0,0.36631113]
["bitfinex","BTCUSD",1732549319367,0.0008539,96057.0,96056.0,0.58103135]
["bitfinex","BTCUSD",1732549319611,0.0008539,96057.0,96056.0,0.56270528]
["bitfinex","BTCUSD",1732549320074,0.0008539,96057.0,96056.0,0.57170528]
["bitfinex","BTCUSD",1732549320319,0.0008539,96057.0,96056.0,0.57099006]
["bitfinex","BTCUSD",1732549320672,0.0008539,96057.0,96056.0,0.57170528]
["bitfinex","BTCUSD",1732549320791,0.0008539,96057.0,96056.0,0.58070528]
["bitfinex","BTCUSD",1732549321258,0.0008539,96057.0,96056.0,0.40802635]
["bitfinex","BTCUSD",1732549321725,0.0008539,96057.0,96056.0,0.40602635]
["bitfinex","BTCUSD",1732549321941,0.0001904,96057.0,96056.0,0.40531113]
["bitfinex","BTCUSD",1732549322167,0.0001904,96057.0,96056.0,0.40802635]
["bitfinex","BTCUSD",1732549322396,0.0001904,96057.0,96056.0,0.43610377]
["bitfinex","BTCUSD",1732549322866,0.0001904,96057.0,96056.0,0.41810377]
["bitfinex","BTCUSD",1732549323095,0.0001904,96057.0,96056.0,0.42781899]
["bitfinex","BTCUSD",1732549323320,0.0001904,96057.0,96056.0,0.42581899]
["bitfinex","BTCUSD",1732549323585,0.0001904,96057.0,96056.0,0.56071899]
["bitfinex","BTCUSD",1732549323814,0.0001904,96057.0,96056.0,0.67382399]
["bitfinex","BTCUSD",1732549324256,0.0001904,96057.0,96056.0,0.65582399]
["bitfinex","BTCUSD",1732549324479,0.0001904,96057.0,96056.0,0.66482399]
["bitfinex","BTCUSD",1732549325610,0.0001904,96057.0,96056.0,0.66282399]
["bitfinex","BTCUSD",1732549326065,0.0001904,96057.0,96056.0,0.66482399]
["bitfinex","BTCUSD",1732549326294,0.15,96079.0,96074.0,0.00071522]
["bitfinex","BTCUSD",1732549326519,0.0142523,96082.0,96079.0,0.023]
["bitfinex","BTCUSD",1732549326773,0.0142523,96082.0,96081.0,0.02371522]
["bitfinex","BTCUSD",1732549327005,0.0142523,96082.0,96081.0,0.17558714]
["bitfinex","BTCUSD",1732549327233,0.0142523,96082.0,96081.0,0.10201427]
["bitfinex","BTCUSD",1732549327485,0.0142523,96082.0,96080.0,0.26190646]
["bitfinex","BTCUSD",1732549327486,0.35,96081.0,96080.0,0.26190646]
["bitfinex","BTCUSD",1732549327716,0.35,96081.0,96080.0,0.36392073]
["bitfinex","BTCUSD",1732549327935,0.454078,96081.0,96080.0,0.36392073]
["bitfinex","BTCUSD",1732549328190,0.604078,96081.0,96080.0,0.36392073]
["bitfinex","BTCUSD",1732549328661,0.604078,96081.0,96080.0,0.26190646]
["bitfinex","BTCUSD",1732549328885,0.15,96063.0,96052.0,0.37180646]
["bitfinex","BTCUSD",1732549329122,0.15,96063.0,96043.0,0.1525806]
["bitfinex","BTCUSD",1732549329123,0.15,96063.0,96060.0,0.00071522]
["bitfinex","BTCUSD",1732549329347,0.09324508,96086.0,96077.0,0.00071522]
["bitfinex","BTCUSD",1732549329618,0.25,96083.0,96078.0,0.36392073]
["bitfinex","BTCUSD",1732549329844,0.25,96083.0,96081.0,0.00071522]
["bitfinex","BTCUSD",1732549330075,0.25,96083.0,96081.0,0.10272949]
["bitfinex","BTCUSD",1732549330332,0.25,96083.0,96081.0,0.12572949]
["bitfinex","BTCUSD",1732549331299,0.15,96096.0,96081.0,0.23084809]
["bitfinex","BTCUSD",1732549331534,0.15,96096.0,96081.0,0.19602135]
["bitfinex","BTCUSD",1732549331761,0.13986762,96106.0,96081.0,0.19602135]
["bitfinex","BTCUSD",1732549331762,0.09324508,96106.0,96081.0,0.19602135]
["bitfinex","BTCUSD",1732549331989,0.25,96102.0,96081.0,0.19602135]
["bitfinex","BTCUSD",1732549332215,0.09324508,96102.0,96091.0,0.00071522]
["bitfinex","BTCUSD",1732549332446,0.18633898,96107.0,96091.0,0.22979749]
["bitfinex","BTCUSD",1732549332447,0.09324508,96105.0,96091.0,0.22979749]
["bitfinex","BTCUSD",1732549332701,0.05,96108.0,96091.0,0.49170395]
["bitfinex","BTCUSD",1732549332957,0.05,96108.0,96091.0,0.56636454]
["bitfinex","BTCUSD",1732549333456,0.05,96108.0,96105.0,0.00071522]
["bitfinex","BTCUSD",1732549333457,0.04939813,96108.0,96105.0,0.00071522]
["bitfinex","BTCUSD",1732549333734,0.04939813,96108.0,96107.0,0.00071522]
["bitfinex","BTCUSD",1732549333978,0.04939813,96108.0,96107.0,0.10272949]
["bitfinex","BTCUSD",1732549334231,0.04939813,96108.0,96107.0,0.10201427]
["bitfinex","BTCUSD",1732549335934,0.04939813,96108.0,96107.0,0.10272949]
["bitfinex","BTCUSD",1732549336166,0.04939813,96108.0,96107.0,0.12572949]
["bitfinex","BTCUSD",1732549336414,0.04939813,96108.0,96107.0,0.42659955]
["bitfinex","BTCUSD",1732549336657,0.04939813,96108.0,96107.0,0.39863595]
["bitfinex","BTCUSD",1732549336886,0.04939813,96108.0,96107.0,0.54944395]
["bitfinex","BTCUSD",1732549337140,0.04939813,96108.0,96107.0,0.44539395]
["bitfinex","BTCUSD",1732549337378,0.04939813,96108.0,96107.0,0.39863595]
["bitfinex","BTCUSD",1732549337604,0.04939813,96108.0,96107.0,0.43649955]
["bitfinex","BTCUSD",1732549337866,0.04939813,96108.0,96107.0,0.48325755]
["bitfinex","BTCUSD",1732549338113,0.04939813,96108.0,96107.0,0.43649955]
["bitfinex","BTCUSD",1732549338366,0.04939813,96108.0,96107.0,0.39663595]
["bitfinex","BTCUSD",1732549338610,0.04939813,96108.0,96107.0,0.11101427]
["bitfinex","BTCUSD",1732549338886,0.37828526,96108.0,96107.0,0.11101427]
["bitfinex","BTCUSD",1732549339087,0.27423626,96108.0,96107.0,0.11301427]
["bitfinex","BTCUSD",1732549339323,0.37828526,96108.0,96107.0,0.10401427]
["bitfinex","BTCUSD",1732549339548,0.27423626,96108.0,96107.0,0.09684449]
["bitfinex","BTCUSD",1732549339788,0.04873626,96108.0,96107.0,0.1175307]
["bitfinex","BTCUSD",1732549340016,0.04873626,96108.0,96107.0,0.11824592]
["bitfinex","BTCUSD",1732549340254,0.04873626,96108.0,96107.0,0.11624592]
["bitfinex","BTCUSD",1732549340514,0.04873626,96108.0,96107.0,0.24529592]
["bitfinex","BTCUSD",1732549340757,0.04873626,96108.0,96107.0,0.13224592]
["bitfinex","BTCUSD",1732549341240,0.04873626,96108.0,96107.0,0.14292492]
["bitfinex","BTCUSD",1732549342165,0.0008529,96109.0,96108.0,0.12776422]
["bitfinex","BTCUSD",1732549342395,0.0008529,96109.0,96108.0,0.12572949]
["bitfinex","BTCUSD",1732549342874,0.0008529,96109.0,96108.0,0.10201427]
["bitfinex","BTCUSD",1732549343100,0.0008529,96109.0,96108.0,0.10206934]
["bitfinex","BTCUSD",1732549343322,0.0008529,96109.0,96108.0,0.10278456]
["bitfinex","BTCUSD",1732549343566,0.8008529,96109.0,96108.0,0.10206934]
["bitfinex","BTCUSD",1732549343792,0.0008529,96109.0,96108.0,0.11354417]
["bitfinex","BTCUSD",1732549344019,0.0008529,96109.0,96108.0,0.11554417]
["bitfinex","BTCUSD",1732549344249,0.0008529,96109.0,96108.0,0.49049963]
["bitfinex","BTCUSD",1732549344464,0.00019103,96109.0,96108.0,0.49121485]
["bitfinex","BTCUSD",1732549344721,0.00019103,96109.0,96108.0,0.50521485]
["bitfinex","BTCUSD",1732549344945,0.00019103,96109.0,96108.0,0.51421485]
["bitfinex","BTCUSD",1732549345165,0.00019103,96109.0,96108.0,0.56097285]
["bitfinex","BTCUSD",1732549345845,0.0008529,96125.0,96124.0,0.00071522]
["bitfinex","BTCUSD",1732549346086,0.0008529,96125.0,96124.0,0.13679101]
["bitfinex","BTCUSD",1732549346534,0.0008529,96125.0,96124.0,0.10206934]
["bitfinex","BTCUSD",1732549346535,0.4008529,96125.0,96124.0,0.10206934]
["bitfinex","BTCUSD",1732549346766,0.5531839,96125.0,96124.0,0.10206934]
["bitfinex","BTCUSD",1732549346985,0.7031839,96125.0,96124.0,0.10206934]
["bitfinex","BTCUSD",1732549347205,0.7564259,96125.0,96124.0,0.10206934]
["bitfinex","BTCUSD",1732549347429,0.8564259,96125.0,96124.0,5.507e-05]
["bitfinex","BTCUSD",1732549347695,0.8564259,96125.0,96124.0,0.00205507]
["bitfinex","BTCUSD",1732549347947,0.8564259,96125.0,96124.0,0.01105507]
["bitfinex","BTCUSD",1732549348169,0.9394259,96125.0,96124.0,0.00205507]
["bitfinex","BTCUSD",1732549348619,0.9394259,96125.0,96124.0,0.01105507]
["bitfinex","BTCUSD",1732549348840,0.9394259,96125.0,96107.0,0.0033814]
["bitfinex","BTCUSD",1732549348841,1.004049,96108.0,96107.0,0.0033814]
["bitfinex","BTCUSD",1732549349071,1.188191,96108.0,96107.0,0.0033814]
["bitfinex","BTCUSD",1732549350287,0.09284645,96117.0,96107.0,0.23444567]
["bitfinex","BTCUSD",1732549350526,0.4,96118.0,96115.0,0.10201427]
["bitfinex","BTCUSD",1732549350746,0.4,96118.0,96116.0,0.28490646]
["bitfinex","BTCUSD",1732549350981,0.4,96118.0,96117.0,0.36392073]
["bitfinex","BTCUSD",1732549351444,0.4,96118.0,96117.0,0.36463595]
["bitfinex","BTCUSD",1732549351681,0.4,96118.0,96117.0,0.40339954]
["bitfinex","BTCUSD",1732549351923,0.4,96118.0,96117.0,0.36463595]
["bitfinex","BTCUSD",1732549352428,0.65,96118.0,96117.0,0.36392073]
["bitfinex","BTCUSD",1732549352873,0.65,96118.0,96117.0,0.36463595]
["bitfinex","BTCUSD",1732549353314,0.55,96118.0,96117.0,0.36392073]
["bitfinex","BTCUSD",1732549353532,0.65,96118.0,96117.0,0.36592073]
["bitfinex","BTCUSD",1732549354214,0.703242,96118.0,96117.0,0.36592073]
["bitfinex","BTCUSD",1732549354951,0.704242,96118.0,96117.0,0.37392073]
["bitfinex","BTCUSD",1732549355148,0.703242,96118.0,96117.0,0.36592073]
["bitfinex","BTCUSD",1732549355644,0.704242,96118.0,96117.0,0.37392073]
["bitfinex","BTCUSD",1732549356326,0.704242,96118.0,96117.0,0.11201427]
["bitfinex","BTCUSD",1732549357684,0.80828,96118.0,96117.0,0.01]
["bitfinex","BTCUSD",1732549357687,0.704242,96118.0,96117.0,0.01]
["bitfinex","BTCUSD",1732549357892,0.704242,96118.0,96107.0,0.0033814]
["bitfinex","BTCUSD",1732549357893,1.057291,96108.0,96107.0,0.0033814]
["bitfinex","BTCUSD",1732549358308,1.057291,96108.0,96107.0,0.00043342]
["bitfinex","BTCUSD",1732549358670,1.05857578,96108.0,96107.0,0.00043342]
["bitfinex","BTCUSD",1732549359327,1.057291,96108.0,96107.0,0.00043342]
["bitfinex","BTCUSD",1732549359566,1.18689339,96108.0,96107.0,0.00943342]
["bitfinex","BTCUSD",1732549359770,0.801,96108.0,96107.0,0.11144769]
["bitfinex","BTCUSD",1732549359976,0.801,96108.0,96107.0,0.12259246]
["bitfinex","BTCUSD",1732549359977,0.651,96108.0,96107.0,0.12259246]
["bitfinex","BTCUSD",1732549360240,0.651,96108.0,96107.0,0.12459246]
["bitfinex","BTCUSD",1732549360448,0.651,96108.0,96107.0,0.12530768]
["bitfinex","BTCUSD",1732549360662,0.1865932,96118.0,96113.0,0.00071522]
["bitfinex","BTCUSD",1732549360663,0.0008512,96118.0,96113.0,0.00071522]
["bitfinex","BTCUSD",1732549360917,0.0008512,96118.0,96117.0,0.31595327]
["bitfinex","BTCUSD",1732549361121,0.0008512,96118.0,96117.0,0.60157495]
["bitfinex","BTCUSD",1732549361341,5.63e-05,96127.0,96126.0,0.00071522]
["bitfinex","BTCUSD",1732549361546,5.63e-05,96127.0,96126.0,0.38763595]
["bitfinex","BTCUSD",1732549362402,5.63e-05,96127.0,96126.0,0.60156595]
["bitfinex","BTCUSD",1732549362602,0.0010563,96127.0,96126.0,0.71133594]
["bitfinex","BTCUSD",1732549363051,0.0010563,96127.0,96126.0,0.76009394]
["bitfinex","BTCUSD",1732549363276,0.0224045,96140.0,96139.0,0.21463122]
["bitfinex","BTCUSD",1732549363498,0.0224045,96140.0,96139.0,0.36110861]
["bitfinex","BTCUSD",1732549363715,0.0224045,96140.0,96139.0,0.62301507]
["bitfinex","BTCUSD",1732549363956,0.0224045,96140.0,96139.0,0.51899907]
["bitfinex","BTCUSD",1732549364154,0.0224045,96140.0,96139.0,0.62301507]
["bitfinex","BTCUSD",1732549364609,0.021741,96140.0,96139.0,0.62301507]
["bitfinex","BTCUSD",1732549365477,0.021741,96140.0,96139.0,0.51899907]
["bitfinex","BTCUSD",1732549365698,0.022741,96140.0,96139.0,0.52499907]
["bitfinex","BTCUSD",1732549365951,0.022741,96140.0,96139.0,0.37063595]
["bitfinex","BTCUSD",1732549366642,0.022741,96140.0,96139.0,0.36992073]
["bitfinex","BTCUSD",1732549366870,0.017741,96140.0,96139.0,0.36992073]
["bitfinex","BTCUSD",1732549367088,0.017741,96140.0,96139.0,0.37063595]
["bitfinex","BTCUSD",1732549367348,0.017741,96140.0,96139.0,0.36992073]
["bitfinex","BTCUSD",1732549368307,0.017741,96140.0,96139.0,0.36392073]
["bitfinex","BTCUSD",1732549368308,0.016741,96140.0,96139.0,0.36392073]
["bitfinex","BTCUSD",1732549368781,0.016741,96140.0,96139.0,0.36992073]
["bitfinex","BTCUSD",1732549369252,0.016741,96140.0,96139.0,0.40098432]
["bitfinex","BTCUSD",1732549369487,0.016741,96140.0,96139.0,0.42469954]
["bitfinex","BTCUSD",1732549369716,0.016741,96140.0,96139.0,0.42998432]
["bitfinex","BTCUSD",1732549370177,0.016741,96140.0,96139.0,0.42398432]
["bitfinex","BTCUSD",1732549370420,0.016741,96140.0,96139.0,0.52871554]
["bitfinex","BTCUSD",1732549371361,0.016741,96140.0,96139.0,0.42469954]
["bitfinex","BTCUSD",1732549371608,0.017741,96140.0,96139.0,0.43169954]
["bitfinex","BTCUSD",1732549371829,0.016741,96140.0,96139.0,0.42469954]
["bitfinex","BTCUSD",1732549372058,0.016741,96140.0,96139.0,0.36633795]
["bitfinex","BTCUSD",1732549372280,0.50935245,96140.0,96139.0,0.37262273]
["bitfinex","BTCUSD",1732549372532,0.50935245,96140.0,96139.0,0.36562273]
["bitfinex","BTCUSD",1732549372533,0.61321745,96140.0,96139.0,0.36562273]
["bitfinex","BTCUSD",1732549372764,0.50920345,96140.0,96139.0,0.36562273]
["bitfinex","BTCUSD",1732549373042,0.51020345,96140.0,96139.0,0.37262273]
["bitfinex","BTCUSD",1732549373280,0.50920345,96140.0,96139.0,0.36562273]
["bitfinex","BTCUSD",1732549373535,0.81645945,96140.0,96139.0,0.36562273]
["bitfinex","BTCUSD",1732549373777,0.71244545,96140.0,96139.0,0.10371627]
["bitfinex","BTCUSD",1732549374013,0.55920345,96140.0,96139.0,0.14106529]
["bitfinex","BTCUSD",1732549374236,0.167592,96140.0,96139.0,0.14106529]
["bitfinex","BTCUSD",1732549374482,0.017592,96140.0,96139.0,0.10371627]
["bitfinex","BTCUSD",1732549374735,0.017592,96140.0,96139.0,0.10443149]
["bitfinex","BTCUSD",1732549375409,0.017592,96140.0,96139.0,0.38933795]
["bitfinex","BTCUSD",1732549375899,0.018592,96140.0,96139.0,0.39633795]
["bitfinex","BTCUSD",1732549376133,0.018592,96140.0,96139.0,0.44637365]
["bitfinex","BTCUSD",1732549376829,0.017592,96140.0,96139.0,0.43937365]
["bitfinex","BTCUSD",1732549377052,0.017592,96140.0,96139.0,0.36562273]
["bitfinex","BTCUSD",1732549377053,0.117592,96140.0,96139.0,0.36562273]
["bitfinex","BTCUSD",1732549377283,0.425848,96140.0,96139.0,0.27160846]
["bitfinex","BTCUSD",1732549377503,0.420848,96140.0,96139.0,0.27160846]
["bitfinex","BTCUSD",1732549377747,1.06245945,96140.0,96139.0,0.27160846]
["bitfinex","BTCUSD",1732549378275,0.066834,96140.0,96139.0,0.37342273]
["bitfinex","BTCUSD",1732549378500,0.316834,96140.0,96139.0,0.37342273]
["bitfinex","BTCUSD",1732549378735,0.75520345,96140.0,96139.0,0.37342273]
["bitfinex","BTCUSD",1732549380157,0.65520345,96140.0,96139.0,0.37413795]
["bitfinex","BTCUSD",1732549380383,0.013592,96140.0,96139.0,0.14964529]
["bitfinex","BTCUSD",1732549380625,0.013592,96140.0,96139.0,0.11223149]
["bitfinex","BTCUSD",1732549380892,0.013592,96140.0,96139.0,0.13523149]
["bitfinex","BTCUSD",1732549381131,0.013592,96140.0,96139.0,0.13451627]
["bitfinex","BTCUSD",1732549381361,0.013592,96140.0,96139.0,0.13523149]
["bitfinex","BTCUSD",1732549381638,0.50520345,96140.0,96139.0,0.11151627]
["bitfinex","BTCUSD",1732549381863,0.60921745,96140.0,96139.0,0.11151627]
["bitfinex","BTCUSD",1732549382113,0.50520345,96140.0,96139.0,0.11151627]
["bitfinex","BTCUSD",1732549382328,0.60921745,96140.0,96139.0,0.11151627]
["bitfinex","BTCUSD",1732549382580,0.50520345,96140.0,96139.0,0.11151627]
["bitfinex","BTCUSD",1732549383752,0.81245945,96140.0,96139.0,0.009502]
["bitfinex","BTCUSD",1732549383978,0.65520345,96140.0,96139.0,0.009502]
["bitfinex","BTCUSD",1732549384207,0.40520345,96140.0,96139.0,0.11151627]
["bitfinex","BTCUSD",1732549384459,0.013592,96140.0,96139.0,0.12338312]
["bitfinex","BTCUSD",1732549386126,0.013592,96140.0,96139.0,0.1226679]
["bitfinex","BTCUSD",1732549386384,0.013592,96140.0,96139.0,0.51230558]
["bitfinex","BTCUSD",1732549386611,0.013592,96140.0,96139.0,0.51159036]
["bitfinex","BTCUSD",1732549386830,0.013592,96140.0,96139.0,0.51230558]
["bitfinex","BTCUSD",1732549387784,0.012592,96140.0,96139.0,0.50430558]
["bitfinex","BTCUSD",1732549388758,0.013592,96140.0,96139.0,0.51130558]
["bitfinex","BTCUSD",1732549389235,0.0008522,96154.0,96153.0,0.00071522]
["bitfinex","BTCUSD",1732549389457,0.0008516,96179.0,96153.0,0.00071522]
["bitfinex","BTCUSD",1732549389458,0.0008516,96179.0,96168.0,0.00071522]
["bitfinex","BTCUSD",1732549389686,0.0008516,96179.0,96168.0,0.10272949]
["bitfinex","BTCUSD",1732549390158,0.1,96170.0,96168.0,0.10272949]
["bitfinex","BTCUSD",1732549390606,0.1,96170.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732549390837,0.363983,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732549391114,0.466025,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732549391330,0.466025,96169.0,96168.0,0.1122157]
["bitfinex","BTCUSD",1732549391551,0.466025,96169.0,96168.0,0.11075426]
["bitfinex","BTCUSD",1732549391771,0.362042,96169.0,96168.0,0.11675426]
["bitfinex","BTCUSD",1732549392438,0.01,96169.0,96168.0,0.12275426]
["bitfinex","BTCUSD",1732549392661,0.01,96169.0,96168.0,0.50999252]
["bitfinex","BTCUSD",1732549392881,0.01,96169.0,96168.0,0.40672374]
["bitfinex","BTCUSD",1732549393115,0.01,96169.0,96168.0,0.51070774]
["bitfinex","BTCUSD",1732549393546,0.01,96169.0,96168.0,0.55746574]
["bitfinex","BTCUSD",1732549395149,0.01,96169.0,96168.0,0.55946574]
["bitfinex","BTCUSD",1732549395813,0.01,96169.0,96168.0,0.51270774]
["bitfinex","BTCUSD",1732549396033,0.01,96169.0,96168.0,0.62260774]
["bitfinex","BTCUSD",1732549396528,0.010851,96169.0,96168.0,0.60860774]
["bitfinex","BTCUSD",1732549396755,0.010851,96169.0,96168.0,0.61360774]
["bitfinex","BTCUSD",1732549397216,0.010851,96169.0,96168.0,0.30152231]
["bitfinex","BTCUSD",1732549397656,0.010851,96169.0,96168.0,0.30652231]
["bitfinex","BTCUSD",1732549397884,0.010851,96169.0,96168.0,0.41050631]
["bitfinex","BTCUSD",1732549398111,0.010851,96169.0,96168.0,0.45926431]
["bitfinex","BTCUSD",1732549398353,0.0142523,96176.0,96175.0,0.10469222]
["bitfinex","BTCUSD",1732549398578,0.0142523,96176.0,96175.0,0.56543218]
["bitfinex","BTCUSD",1732549398822,0.0142523,96176.0,96175.0,0.46145518]
["bitfinex","BTCUSD",1732549399269,0.0142523,96176.0,96175.0,0.56543218]
["bitfinex","BTCUSD",1732549399735,0.0142523,96176.0,96175.0,0.46145518]
["bitfinex","BTCUSD",1732549399959,0.0142523,96176.0,96175.0,0.56543218]
["bitfinex","BTCUSD",1732549400178,0.0142523,96176.0,96175.0,0.57143218]
["bitfinex","BTCUSD",1732549401123,0.0142523,96176.0,96175.0,0.72809018]
["bitfinex","BTCUSD",1732549401368,0.00363654,96176.0,96175.0,0.72809018]
["bitfinex","BTCUSD",1732549402045,0.00363654,96176.0,96175.0,0.44445518]
["bitfinex","BTCUSD",1732549402265,0.00363654,96176.0,96175.0,0.34723275]
["bitfinex","BTCUSD",1732549402492,0.00363654,96176.0,96175.0,0.34651753]
["bitfinex","BTCUSD",1732549402754,0.00363654,96176.0,96175.0,0.45120975]
["bitfinex","BTCUSD",1732549402985,0.00363654,96176.0,96175.0,0.34051753]
["bitfinex","BTCUSD",1732549403215,0.00363654,96176.0,96175.0,0.44520975]
["bitfinex","BTCUSD",1732549403466,0.00363654,96176.0,96175.0,0.54831313]
["bitfinex","BTCUSD",1732549403959,0.00363654,96176.0,96175.0,0.43762091]
["bitfinex","BTCUSD",1732549404183,0.00363654,96176.0,96175.0,0.54831313]
["bitfinex","BTCUSD",1732549404415,0.00363654,96176.0,96175.0,0.44433613]
["bitfinex","BTCUSD",1732549404680,0.00363654,96176.0,96175.0,0.54831313]
["bitfinex","BTCUSD",1732549405130,0.00363654,96176.0,96175.0,0.68121313]
["bitfinex","BTCUSD",1732549405596,0.00363654,96176.0,96175.0,0.72797113]
["bitfinex","BTCUSD",1732549405825,0.00363654,96176.0,96175.0,0.72997113]
["bitfinex","BTCUSD",1732549407055,0.00363654,96176.0,96175.0,0.72397113]
["bitfinex","BTCUSD",1732549407353,0.25,96208.0,96203.0,0.00071522]
["bitfinex","BTCUSD",1732549407581,0.25,96208.0,96203.0,0.33224461]
["bitfinex","BTCUSD",1732549407825,0.303242,96210.0,96203.0,0.33224461]
["bitfinex","BTCUSD",1732549407826,0.15,96209.0,96203.0,0.33224461]
["bitfinex","BTCUSD",1732549408079,0.25,96210.0,96203.0,0.33152939]
["bitfinex","BTCUSD",1732549408315,0.0008511,96215.0,96194.0,0.207911]
["bitfinex","BTCUSD",1732549408316,0.0008511,96215.0,96204.0,0.33328393]
["bitfinex","BTCUSD",1732549408548,0.0008511,96215.0,96204.0,0.54537439]
["bitfinex","BTCUSD",1732549408768,0.0008511,96215.0,96204.0,0.54608961]
["bitfinex","BTCUSD",1732549409685,0.0008511,96215.0,96204.0,0.56908961]
["bitfinex","BTCUSD",1732549409923,0.0008511,96215.0,96204.0,0.56837439]
["bitfinex","BTCUSD",1732549410173,0.0008511,96215.0,96204.0,0.67206743]
["bitfinex","BTCUSD",1732549410579,0.0008511,96215.0,96204.0,0.67278265]
["bitfinex","BTCUSD",1732549411405,0.0008511,96215.0,96204.0,0.72754065]
["bitfinex","BTCUSD",1732549411825,0.0008511,96215.0,96204.0,0.72554065]
["bitfinex","BTCUSD",1732549412026,0.0008511,96215.0,96204.0,0.67878265]
["bitfinex","BTCUSD",1732549412238,0.0008511,96215.0,96204.0,0.72554065]
["bitfinex","BTCUSD",1732549413041,0.0008511,96215.0,96204.0,0.67278265]
["bitfinex","BTCUSD",1732549413247,0.0008511,96215.0,96204.0,0.67878265]
["bitfinex","BTCUSD",1732549413451,0.0008511,96215.0,96204.0,0.55112243]
["bitfinex","BTCUSD",1732549413687,0.0008511,96215.0,96204.0,0.56908961]
["bitfinex","BTCUSD",1732549413899,0.0008511,96215.0,96204.0,0.57508961]
["bitfinex","BTCUSD",1732549416578,0.0008511,96215.0,96204.0,0.62184761]
["bitfinex","BTCUSD",1732549416820,0.0008511,96215.0,96204.0,0.62384761]
["bitfinex","BTCUSD",1732549417670,0.0091111,96227.0,96226.0,0.213822]
["bitfinex","BTCUSD",1732549417874,0.0091111,96227.0,96226.0,0.44049301]
["bitfinex","BTCUSD",1732549418101,0.0091111,96227.0,96226.0,0.54441501]
["bitfinex","BTCUSD",1732549418305,0.0091111,96227.0,96226.0,0.64042711]
["bitfinex","BTCUSD",1732549418529,0.0091111,96227.0,96226.0,0.53650511]
["bitfinex","BTCUSD",1732549419463,0.0091111,96227.0,96226.0,0.44049301]
["bitfinex","BTCUSD",1732549420795,0.0091111,96227.0,96226.0,0.33659301]
["bitfinex","BTCUSD",1732549421432,0.0091111,96227.0,96226.0,0.33639301]
["bitfinex","BTCUSD",1732549421878,0.0099654,96227.0,96226.0,0.61917301]
["bitfinex","BTCUSD",1732549422083,0.0099654,96227.0,96226.0,0.70207521]
["bitfinex","BTCUSD",1732549422521,0.0099654,96227.0,96226.0,0.65531721]
["bitfinex","BTCUSD",1732549422748,0.0099654,96227.0,96226.0,0.70207521]
["bitfinex","BTCUSD",1732549423442,0.0099654,96227.0,96226.0,0.65531721]
["bitfinex","BTCUSD",1732549423675,0.0099654,96227.0,96226.0,0.41909521]
["bitfinex","BTCUSD",1732549423911,0.0099654,96227.0,96226.0,0.33619301]
["bitfinex","BTCUSD",1732549424137,0.0099654,96227.0,96226.0,0.33019301]
["bitfinex","BTCUSD",1732549424356,0.0099654,96227.0,96226.0,0.43949301]
["bitfinex","BTCUSD",1732549424576,0.0099654,96227.0,96226.0,0.57241501]
["bitfinex","BTCUSD",1732549424806,0.0099654,96227.0,96226.0,0.56641501]
["bitfinex","BTCUSD",1732549425012,0.0099654,96227.0,96226.0,0.56670451]
["bitfinex","BTCUSD",1732549425264,0.0099654,96227.0,96226.0,0.67062651]
["bitfinex","BTCUSD",1732549425738,0.0099654,96227.0,96226.0,0.66991129]
["bitfinex","BTCUSD",1732549425944,0.0099654,96227.0,96226.0,0.43440451]
["bitfinex","BTCUSD",1732549426155,0.0099654,96227.0,96226.0,0.33619301]
["bitfinex","BTCUSD",1732549427312,0.0099654,96227.0,96226.0,0.54941501]
["bitfinex","BTCUSD",1732549427523,0.0099654,96227.0,96226.0,0.61917301]
["bitfinex","BTCUSD",1732549428411,0.0008509,96237.0,96236.0,0.00071522]
["bitfinex","BTCUSD",1732549428670,0.0008509,96237.0,96236.0,0.12412261]
["bitfinex","BTCUSD",1732549429338,0.0008509,96237.0,96236.0,0.10272949]
["bitfinex","BTCUSD",1732549430739,0.0008509,96237.0,96236.0,0.41952761]
["bitfinex","BTCUSD",1732549431827,0.0008509,96237.0,96236.0,0.52343861]
["bitfinex","BTCUSD",1732549432100,0.0008509,96237.0,96236.0,0.52943861]
["bitfinex","BTCUSD",1732549432345,0.0008509,96237.0,96236.0,0.55243861]
["bitfinex","BTCUSD",1732549432570,0.0008509,96237.0,96236.0,0.64944817]
["bitfinex","BTCUSD",1732549433478,0.0008509,96237.0,96236.0,0.64344817]
["bitfinex","BTCUSD",1732549433928,0.0008509,96237.0,96236.0,0.64944817]
["bitfinex","BTCUSD",1732549434829,0.0008509,96237.0,96236.0,0.69620617]
["bitfinex","BTCUSD",1732549435040,0.1008509,96266.0,96265.0,0.11001522]
["bitfinex","BTCUSD",1732549435041,0.0008509,96266.0,96265.0,0.11001522]
["bitfinex","BTCUSD",1732549435272,0.0008509,96266.0,96265.0,0.52175571]
["bitfinex","BTCUSD",1732549435914,0.0008509,96266.0,96265.0,0.41245571]
["bitfinex","BTCUSD",1732549436354,0.0008509,96273.0,96272.0,0.10458722]
["bitfinex","BTCUSD",1732549436552,0.0008509,96273.0,96272.0,0.41652736]
["bitfinex","BTCUSD",1732549437003,0.0008509,96273.0,96272.0,0.18035536]
["bitfinex","BTCUSD",1732549437450,0.0008509,96273.0,96272.0,0.10272949]
["bitfinex","BTCUSD",1732549438945,0.0008509,96273.0,96272.0,0.10201427]
["bitfinex","BTCUSD",1732549439179,0.0008509,96273.0,96272.0,0.10272949]
["bitfinex","BTCUSD",1732549440427,0.0008509,96273.0,96272.0,0.30857671]
["bitfinex","BTCUSD",1732549440637,0.0008509,96273.0,96272.0,0.31457671]
["bitfinex","BTCUSD",1732549440892,0.0008509,96273.0,96272.0,0.34603438]
["bitfinex","BTCUSD",1732549441747,0.0008509,96273.0,96272.0,0.44990638]
["bitfinex","BTCUSD",1732549441963,0.0008509,96273.0,96272.0,0.47290638]
["bitfinex","BTCUSD",1732549442859,0.0008509,96273.0,96272.0,0.36903438]
["bitfinex","BTCUSD",1732549443917,0.0008509,96273.0,96272.0,0.36831916]
["bitfinex","BTCUSD",1732549444131,0.01,96284.0,96279.0,0.20499632]
["bitfinex","BTCUSD",1732549444344,0.01,96284.0,96283.0,0.10272949]
["bitfinex","BTCUSD",1732549444546,0.01,96284.0,96283.0,0.23502949]
["bitfinex","BTCUSD",1732549444758,0.01,96284.0,96283.0,0.23702949]
["bitfinex","BTCUSD",1732549444977,0.01,96284.0,96283.0,0.23502949]
["bitfinex","BTCUSD",1732549445191,3.922e-05,96284.0,96283.0,0.28178749]
["bitfinex","BTCUSD",1732549445406,3.922e-05,96284.0,96283.0,0.33271583]
["bitfinex","BTCUSD",1732549447316,3.922e-05,96284.0,96283.0,0.30900061]
["bitfinex","BTCUSD",1732549447525,3.922e-05,96284.0,96283.0,0.26295783]
["bitfinex","BTCUSD",1732549447741,0.00089272,96284.0,96283.0,0.26295783]
["bitfinex","BTCUSD",1732549447958,0.10089272,96284.0,96283.0,0.30611059]
["bitfinex","BTCUSD",1732549448176,0.10089272,96284.0,96283.0,0.31211059]
["bitfinex","BTCUSD",1732549448465,0.00089272,96284.0,96283.0,0.42212581]
["bitfinex","BTCUSD",1732549448619,0.00089272,96284.0,96283.0,0.45833839]
["bitfinex","BTCUSD",1732549448842,0.00089272,96284.0,96283.0,0.46433839]
["bitfinex","BTCUSD",1732549449304,0.00089272,96284.0,96283.0,0.45833839]
["bitfinex","BTCUSD",1732549449520,0.00089272,96284.0,96283.0,0.46433839]
["bitfinex","BTCUSD",1732549450402,0.0008546,96302.0,96291.0,0.023]
["bitfinex","BTCUSD",1732549450638,0.0008546,96302.0,96301.0,0.21202949]
["bitfinex","BTCUSD",1732549450851,0.0008546,96302.0,96301.0,0.10272949]
["bitfinex","BTCUSD",1732549451063,0.0008546,96302.0,96301.0,0.12393244]
["bitfinex","BTCUSD",1732549451700,0.0008546,96302.0,96301.0,0.10272949]
["bitfinex","BTCUSD",1732549451916,0.0008546,96302.0,96301.0,0.43733309]
["bitfinex","BTCUSD",1732549452122,0.0008546,96302.0,96301.0,0.41361787]
["bitfinex","BTCUSD",1732549452544,0.0008546,96302.0,96301.0,0.41433309]
["bitfinex","BTCUSD",1732549452973,0.0008546,96302.0,96301.0,0.42033309]
["bitfinex","BTCUSD",1732549453184,0.0008546,96302.0,96301.0,0.4623664]
["bitfinex","BTCUSD",1732549453395,0.0008546,96302.0,96301.0,0.4563664]
["bitfinex","BTCUSD",1732549453613,0.0008546,96302.0,96301.0,0.30503309]
["bitfinex","BTCUSD",1732549454073,0.0008546,96302.0,96301.0,0.30431787]
["bitfinex","BTCUSD",1732549454295,0.3508546,96302.0,96301.0,0.10201427]
["bitfinex","BTCUSD",1732549454518,0.1795546,96302.0,96301.0,0.10201427]
["bitfinex","BTCUSD",1732549454761,0.57116605,96302.0,96301.0,0.10201427]
["bitfinex","BTCUSD",1732549455194,0.0795546,96302.0,96301.0,0.10201427]
["bitfinex","BTCUSD",1732549455441,0.0008546,96302.0,96301.0,0.10201427]
["bitfinex","BTCUSD",1732549455662,0.4040966,96302.0,96301.0,0.10701427]
["bitfinex","BTCUSD",1732549455894,0.5300966,96302.0,96301.0,0.10701427]
["bitfinex","BTCUSD",1732549456139,0.5300966,96302.0,96301.0,0.006]
["bitfinex","BTCUSD",1732549456844,0.6800966,96302.0,96301.0,0.006]
["bitfinex","BTCUSD",1732549457041,0.6800966,96302.0,96266.0,0.001707]
["bitfinex","BTCUSD",1732549457042,0.1,96300.0,96291.0,0.00071522]
["bitfinex","BTCUSD",1732549457499,0.053242,96293.0,96291.0,0.00071522]
["bitfinex","BTCUSD",1732549457737,0.053242,96297.0,96295.0,0.00071522]
["bitfinex","BTCUSD",1732549458216,0.1,96296.0,96295.0,0.00071522]
["bitfinex","BTCUSD",1732549458904,0.1,96296.0,96295.0,0.20301882]
["bitfinex","BTCUSD",1732549459152,0.1,96296.0,96295.0,0.2023036]
["bitfinex","BTCUSD",1732549459376,0.1,96296.0,96295.0,0.30503309]
["bitfinex","BTCUSD",1732549459831,0.1,96296.0,96295.0,0.30431787]
["bitfinex","BTCUSD",1732549459832,0.153242,96296.0,96295.0,0.30431787]
["bitfinex","BTCUSD",1732549460053,0.277442,96296.0,96295.0,0.31031787]
["bitfinex","BTCUSD",1732549460268,0.277442,96296.0,96295.0,0.30431787]
["bitfinex","BTCUSD",1732549460737,0.2782955,96296.0,96295.0,0.31031787]
["bitfinex","BTCUSD",1732549460967,0.2782955,96296.0,96295.0,0.34134966]
["bitfinex","BTCUSD",1732549461434,0.2250535,96296.0,96295.0,0.31103309]
["bitfinex","BTCUSD",1732549461651,0.2782955,96296.0,96295.0,0.31031787]
["bitfinex","BTCUSD",1732549461895,0.3821415,96296.0,96295.0,0.2083036]
["bitfinex","BTCUSD",1732549462124,0.3821415,96296.0,96295.0,0.006]
["bitfinex","BTCUSD",1732549462125,0.5321415,96296.0,96295.0,0.006]
["bitfinex","BTCUSD",1732549462390,0.1782955,96296.0,96295.0,0.10801427]
["bitfinex","BTCUSD",1732549462606,0.4750535,96296.0,96295.0,0.11353092]
["bitfinex","BTCUSD",1732549462827,0.4040955,96296.0,96295.0,0.1188157]
["bitfinex","BTCUSD",1732549463057,0.5079415,96296.0,96295.0,0.1128157]
["bitfinex","BTCUSD",1732549463272,0.3508535,96296.0,96295.0,0.1128157]
["bitfinex","BTCUSD",1732549463501,0.0008535,96296.0,96295.0,0.1188157]
["bitfinex","BTCUSD",1732549463722,0.0008535,96296.0,96295.0,0.11353092]
["bitfinex","BTCUSD",1732549463959,0.0008535,96296.0,96295.0,0.21737792]
["bitfinex","BTCUSD",1732549464195,0.0008535,96296.0,96295.0,0.42568152]
["bitfinex","BTCUSD",1732549464632,0.0008535,96296.0,96295.0,0.4189663]
["bitfinex","BTCUSD",1732549464859,0.0008535,96296.0,96295.0,0.44268152]
["bitfinex","BTCUSD",1732549465307,0.0008546,96302.0,96301.0,0.32900632]
["bitfinex","BTCUSD",1732549465522,0.0008546,96302.0,96301.0,0.43022059]
["bitfinex","BTCUSD",1732549467054,0.0008546,96302.0,96301.0,0.30337959]
["bitfinex","BTCUSD",1732549467268,0.0008546,96302.0,96301.0,0.30266437]
["bitfinex","BTCUSD",1732549467547,0.0008546,96302.0,96301.0,0.30337959]
["bitfinex","BTCUSD",1732549467759,0.0008546,96302.0,96301.0,0.35485058]
["bitfinex","BTCUSD",1732549467973,0.0008546,96302.0,96301.0,0.45797636]
["bitfinex","BTCUSD",1732549468180,0.0008546,96302.0,96301.0,0.35485058]
["bitfinex","BTCUSD",1732549468392,0.0008546,96302.0,96301.0,0.46469158]
["bitfinex","BTCUSD",1732549470823,0.0008546,96302.0,96301.0,0.46369158]
["bitfinex","BTCUSD",1732549472377,0.0008546,96302.0,96301.0,0.35885058]
["bitfinex","BTCUSD",1732549472628,0.0508546,96302.0,96301.0,0.35885058]
["bitfinex","BTCUSD",1732549472831,0.0508546,96302.0,96301.0,0.36055698]
["bitfinex","BTCUSD",1732549473070,0.0508546,96302.0,96301.0,0.35984176]
["bitfinex","BTCUSD",1732549473283,0.0508546,96302.0,96301.0,0.36055698]
["bitfinex","BTCUSD",1732549473492,0.0508546,96302.0,96301.0,0.46439798]
["bitfinex","BTCUSD",1732549473694,0.0508546,96302.0,96301.0,0.36055698]
["bitfinex","BTCUSD",1732549474339,0.0508546,96311.0,96310.0,0.00071522]
["bitfinex","BTCUSD",1732549474572,0.2079266,96311.0,96310.0,0.10201427]
["bitfinex","BTCUSD",1732549474790,0.3359266,96311.0,96310.0,0.10201427]
["bitfinex","BTCUSD",1732549475222,0.3359266,96311.0,96310.0,0.1122157]
["bitfinex","BTCUSD",1732549475421,0.2320966,96311.0,96310.0,0.1122157]
["bitfinex","BTCUSD",1732549475631,0.2320966,96311.0,96310.0,0.10201427]
["bitfinex","BTCUSD",1732549475848,0.2320966,96311.0,96310.0,0.10801427]
["bitfinex","BTCUSD",1732549475849,0.3359266,96311.0,96310.0,0.10801427]
["bitfinex","BTCUSD",1732549476282,0.3359266,96311.0,96310.0,0.006]
["bitfinex","BTCUSD",1732549476516,0.97384805,96302.0,96301.0,0.0017064]
["bitfinex","BTCUSD",1732549476738,1.12384805,96302.0,96301.0,0.0017064]
["bitfinex","BTCUSD",1732549477420,1.2634596,96302.0,96301.0,0.0017064]
["bitfinex","BTCUSD",1732549477635,1.12384805,96302.0,96301.0,0.0017064]
["bitfinex","BTCUSD",1732549477856,0.2079616,96278.0,96277.0,0.2006501]
["bitfinex","BTCUSD",1732549478067,0.59957805,96274.0,96263.0,0.2006501]
["bitfinex","BTCUSD",1732549478279,0.59957805,96274.0,96273.0,0.11201427]
["bitfinex","BTCUSD",1732549479183,0.2079666,96274.0,96273.0,0.11701427]
["bitfinex","BTCUSD",1732549479622,0.2079666,96274.0,96273.0,0.0098]
["bitfinex","BTCUSD",1732549479850,0.4579666,96274.0,96273.0,0.0098]
["bitfinex","BTCUSD",1732549480071,0.4579666,96274.0,96273.0,0.0148]
["bitfinex","BTCUSD",1732549480737,0.6079666,96274.0,96273.0,0.0148]
["bitfinex","BTCUSD",1732549481174,1.07978505,96267.0,96266.0,0.001707]
["bitfinex","BTCUSD",1732549482058,1.51598505,96267.0,96266.0,0.001707]
["bitfinex","BTCUSD",1732549482273,0.407144,96244.0,96243.0,0.2006501]
["bitfinex","BTCUSD",1732549482515,1.07216624,96244.0,96243.0,0.30266437]
["bitfinex","BTCUSD",1732549482985,1.11966624,96244.0,96243.0,0.30266437]
["bitfinex","BTCUSD",1732549483876,0.2080156,96228.0,96227.0,0.2006501]
["bitfinex","BTCUSD",1732549484108,0.2080156,96228.0,96227.0,0.30266437]
["bitfinex","BTCUSD",1732549484543,0.45735473,96227.0,96207.0,0.2006501]
["bitfinex","BTCUSD",1732549484770,0.45735473,96227.0,96218.0,0.00071522]
["bitfinex","BTCUSD",1732549484997,0.45735473,96227.0,96208.0,0.00103919]
["bitfinex","BTCUSD",1732549485241,0.45735473,96227.0,96226.0,0.0015078]
["bitfinex","BTCUSD",1732549485674,0.53785473,96227.0,96226.0,0.0015078]
["bitfinex","BTCUSD",1732549485877,0.73345473,96227.0,96226.0,0.0015078]
["bitfinex","BTCUSD",1732549486775,0.8264173,96227.0,96226.0,0.0065078]
["bitfinex","BTCUSD",1732549486990,0.73345473,96227.0,96226.0,0.0065078]
["bitfinex","BTCUSD",1732549487200,0.91975984,96227.0,96226.0,0.0015078]
["bitfinex","BTCUSD",1732549487433,0.82633896,96227.0,96226.0,0.0015078]
["bitfinex","BTCUSD",1732549487644,0.82633896,96227.0,96205.0,0.2006501]
["bitfinex","BTCUSD",1732549487645,0.25,96206.0,96205.0,0.2006501]
["bitfinex","BTCUSD",1732549487891,0.20737873,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549488125,0.28647873,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549488354,0.33507873,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549488767,0.48507873,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549489188,1.12669018,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549489401,1.12669018,96205.0,96204.0,0.00242222]
["bitfinex","BTCUSD",1732549489609,0.78876764,96206.0,96204.0,0.30508659]
["bitfinex","BTCUSD",1732549489820,0.05258013,96219.0,96205.0,0.33317303]
["bitfinex","BTCUSD",1732549490031,0.05258013,96212.0,96205.0,0.23115876]
["bitfinex","BTCUSD",1732549490238,0.0508546,96206.0,96205.0,0.20136532]
["bitfinex","BTCUSD",1732549490470,0.53896764,96228.0,96205.0,0.20136532]
["bitfinex","BTCUSD",1732549490471,0.05258013,96216.0,96205.0,0.20168949]
["bitfinex","BTCUSD",1732549490734,0.05258013,96217.0,96216.0,0.00071522]
["bitfinex","BTCUSD",1732549490964,0.05258013,96217.0,96216.0,0.10272949]
["bitfinex","BTCUSD",1732549491188,0.05258013,96217.0,96216.0,0.11300244]
["bitfinex","BTCUSD",1732549491619,0.10343473,96217.0,96216.0,0.10201427]
["bitfinex","BTCUSD",1732549491849,0.10343473,96217.0,96206.0,0.02030723]
["bitfinex","BTCUSD",1732549491850,0.59898618,96209.0,96206.0,0.00071522]
["bitfinex","BTCUSD",1732549492074,0.15652113,96208.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732549492505,0.20737873,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549492733,0.29037873,96205.0,96204.0,0.10372127]
["bitfinex","BTCUSD",1732549493193,0.18643473,96205.0,96204.0,0.10372127]
["bitfinex","BTCUSD",1732549493643,0.29037873,96205.0,96204.0,0.10443649]
["bitfinex","BTCUSD",1732549493879,0.53896764,96208.0,96207.0,0.00071522]
["bitfinex","BTCUSD",1732549494097,0.53896764,96208.0,96207.0,0.10272949]
["bitfinex","BTCUSD",1732549494353,0.59154777,96208.0,96207.0,0.13323815]
["bitfinex","BTCUSD",1732549494561,0.53896764,96208.0,96207.0,0.13323815]
["bitfinex","BTCUSD",1732549494787,0.53896764,96208.0,96207.0,0.13247936]
["bitfinex","BTCUSD",1732549495647,0.53896764,96208.0,96207.0,0.1019707]
["bitfinex","BTCUSD",1732549495853,0.64240237,96208.0,96207.0,0.10125548]
["bitfinex","BTCUSD",1732549496081,0.64240237,96208.0,96207.0,0.1059707]
["bitfinex","BTCUSD",1732549496310,0.64240237,96208.0,96207.0,0.1019707]
["bitfinex","BTCUSD",1732549496538,0.74634337,96208.0,96207.0,0.10125548]
["bitfinex","BTCUSD",1732549496744,0.20737873,96205.0,96204.0,0.2023571]
["bitfinex","BTCUSD",1732549496959,0.10343473,96205.0,96204.0,0.20307232]
["bitfinex","BTCUSD",1732549497170,0.20737873,96205.0,96204.0,0.2023571]
["bitfinex","BTCUSD",1732549497379,0.20737873,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549497582,0.20737873,96205.0,96204.0,0.00242222]
["bitfinex","BTCUSD",1732549498075,0.10343473,96205.0,96204.0,0.10443649]
["bitfinex","BTCUSD",1732549498262,0.10343473,96205.0,96204.0,0.10372127]
["bitfinex","BTCUSD",1732549498951,0.64629018,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549499743,0.50467873,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549500126,0.40073473,96205.0,96204.0,0.10372127]
["bitfinex","BTCUSD",1732549500326,0.10343473,96205.0,96204.0,0.11480862]
["bitfinex","BTCUSD",1732549500529,0.10343473,96205.0,96204.0,0.10443649]
["bitfinex","BTCUSD",1732549500740,0.10343473,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549500741,0.20737873,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549500941,0.20737873,96205.0,96204.0,0.005707]
["bitfinex","BTCUSD",1732549501153,0.28767873,96205.0,96204.0,0.005707]
["bitfinex","BTCUSD",1732549501357,0.48737873,96205.0,96204.0,0.001707]
["bitfinex","BTCUSD",1732549501548,0.48737873,96205.0,96204.0,0.005707]
["bitfinex","BTCUSD",1732549502269,0.48737873,96205.0,96168.0,0.2096758]
["bitfinex","BTCUSD",1732549502270,0.45740373,96182.0,96177.0,0.2006501]
["bitfinex","BTCUSD",1732549502488,0.45740373,96182.0,96176.0,0.00242222]
["bitfinex","BTCUSD",1732549502489,0.20674386,96180.0,96179.0,0.00242382]
["bitfinex","BTCUSD",1732549502958,0.20674386,96180.0,96179.0,0.0017086]
["bitfinex","BTCUSD",1732549503470,0.20674386,96180.0,96179.0,0.0007086]
["bitfinex","BTCUSD",1732549503471,0.25194386,96180.0,96179.0,0.0007086]
["bitfinex","BTCUSD",1732549503926,0.1548286,96177.0,96176.0,0.001707]
["bitfinex","BTCUSD",1732549504170,0.20674686,96177.0,96176.0,0.001707]
["bitfinex","BTCUSD",1732549504383,0.35674686,96177.0,96176.0,0.001707]
["bitfinex","BTCUSD",1732549504837,0.55876113,96177.0,96176.0,0.001707]
["bitfinex","BTCUSD",1732549505069,0.94751171,96170.0,96168.0,0.0017088]
["bitfinex","BTCUSD",1732549505826,0.99836631,96170.0,96168.0,0.0017088]
["bitfinex","BTCUSD",1732549506044,0.99836631,96170.0,96169.0,0.10372187]
["bitfinex","BTCUSD",1732549506045,0.10277286,96170.0,96169.0,0.10372187]
["bitfinex","BTCUSD",1732549506498,0.10277286,96170.0,96169.0,0.10432594]
["bitfinex","BTCUSD",1732549506728,0.20675486,96170.0,96169.0,0.0017076]
["bitfinex","BTCUSD",1732549507893,0.20609136,96170.0,96169.0,0.0017076]
["bitfinex","BTCUSD",1732549508091,0.20609136,96170.0,96169.0,0.0047076]
["bitfinex","BTCUSD",1732549508565,0.20609136,96170.0,96169.0,0.0015076]
["bitfinex","BTCUSD",1732549509240,0.05125476,96170.0,96169.0,0.10352187]
["bitfinex","BTCUSD",1732549509488,0.35210936,96170.0,96169.0,0.10352187]
["bitfinex","BTCUSD",1732549510178,0.35210936,96170.0,96169.0,0.10332187]
["bitfinex","BTCUSD",1732549510429,0.35210936,96170.0,96169.0,0.10732187]
["bitfinex","BTCUSD",1732549510622,0.35210936,96170.0,96169.0,0.0053076]
["bitfinex","BTCUSD",1732549510623,0.45609136,96170.0,96169.0,0.0053076]
["bitfinex","BTCUSD",1732549510845,0.93139136,96170.0,96169.0,0.0013076]
["bitfinex","BTCUSD",1732549511058,0.84772781,96147.0,96143.0,0.00060407]
["bitfinex","BTCUSD",1732549511283,0.84772781,96147.0,96146.0,0.001507]
["bitfinex","BTCUSD",1732549511748,0.10210936,96147.0,96146.0,0.10352127]
["bitfinex","BTCUSD",1732549512002,0.05125476,96157.0,96153.0,0.00060407]
["bitfinex","BTCUSD",1732549512245,0.05125476,96157.0,96146.0,0.11405151]
["bitfinex","BTCUSD",1732549512246,0.05125476,96157.0,96156.0,0.10440107]
["bitfinex","BTCUSD",1732549512247,0.0508546,96157.0,96156.0,0.10440107]
["bitfinex","BTCUSD",1732549512462,0.0508546,96157.0,96156.0,0.10241834]
["bitfinex","BTCUSD",1732549512463,0.10210936,96157.0,96156.0,0.10241834]
["bitfinex","BTCUSD",1732549513111,0.05125476,96157.0,96156.0,0.10241834]
["bitfinex","BTCUSD",1732549513334,0.10210936,96157.0,96156.0,0.10221834]
["bitfinex","BTCUSD",1732549514003,0.415967,96162.0,96146.0,0.2021571]
["bitfinex","BTCUSD",1732549514004,0.354007,96147.0,96146.0,0.005507]
["bitfinex","BTCUSD",1732549514228,0.10210936,96149.0,96148.0,0.00040407]
["bitfinex","BTCUSD",1732549514498,0.10210936,96149.0,96148.0,0.10201427]
["bitfinex","BTCUSD",1732549514717,0.10210936,96149.0,96148.0,0.10241834]
["bitfinex","BTCUSD",1732549515368,0.35210936,96147.0,96146.0,0.001307]
["bitfinex","BTCUSD",1732549515634,0.35210936,96147.0,96146.0,0.10372534]
["bitfinex","BTCUSD",1732549516077,0.05125476,96150.0,96149.0,0.10440907]
["bitfinex","BTCUSD",1732549516308,0.10210936,96161.0,96160.0,0.00040407]
["bitfinex","BTCUSD",1732549516527,0.20610136,96161.0,96160.0,0.10241834]
["bitfinex","BTCUSD",1732549516989,0.05125476,96150.0,96149.0,0.00040407]
["bitfinex","BTCUSD",1732549517217,0.25,96162.0,96159.0,0.00040407]
["bitfinex","BTCUSD",1732549517218,0.3008546,96162.0,96159.0,0.00040407]
["bitfinex","BTCUSD",1732549517450,0.05125476,96164.0,96159.0,0.00040407]
["bitfinex","BTCUSD",1732549517451,0.10210936,96160.0,96159.0,0.00040407]
["bitfinex","BTCUSD",1732549517681,0.10210936,96149.0,96148.0,0.00040407]
["bitfinex","BTCUSD",1732549517903,0.10210936,96149.0,96146.0,0.001307]
["bitfinex","BTCUSD",1732549517904,0.10210936,96148.0,96147.0,0.00040407]
["bitfinex","BTCUSD",1732549518157,0.59772681,96148.0,96147.0,0.10201427]
["bitfinex","BTCUSD",1732549518356,0.59772681,96148.0,96146.0,0.001307]
["bitfinex","BTCUSD",1732549518357,0.33241636,96147.0,96146.0,0.001307]
["bitfinex","BTCUSD",1732549518869,0.48241636,96147.0,96146.0,0.001307]
["bitfinex","BTCUSD",1732549519079,0.48241636,96147.0,96146.0,0.005307]
["bitfinex","BTCUSD",1732549519304,0.68241636,96147.0,96146.0,0.005307]
["bitfinex","BTCUSD",1732549519524,0.68241636,96147.0,96146.0,0.001307]
["bitfinex","BTCUSD",1732549519525,2.13841636,96147.0,96146.0,0.001307]
["bitfinex","BTCUSD",1732549519740,2.13841636,96147.0,96129.0,0.0017082]
["bitfinex","BTCUSD",1732549519741,0.84774581,96130.0,96129.0,0.0017082]
["bitfinex","BTCUSD",1732549519965,0.99774581,96130.0,96129.0,0.0017082]
["bitfinex","BTCUSD",1732549520416,0.99774581,96130.0,96129.0,0.10372247]
["bitfinex","BTCUSD",1732549520644,0.0508546,96130.0,96129.0,0.50462247]
["bitfinex","BTCUSD",1732549520853,0.20613436,96130.0,96129.0,0.4026082]
["bitfinex","BTCUSD",1732549521103,0.35613436,96130.0,96129.0,0.34405736]
["bitfinex","BTCUSD",1732549521326,0.35614536,96120.0,96119.0,0.00040407]
["bitfinex","BTCUSD",1732549522006,0.49565745,96111.0,96109.0,0.00040407]
["bitfinex","BTCUSD",1732549522235,0.49565745,96111.0,96108.0,0.28886556]
["bitfinex","BTCUSD",1732549522236,0.54691221,96111.0,96108.0,0.28886556]
["bitfinex","BTCUSD",1732549522455,0.82766681,96111.0,96108.0,0.28886556]
["bitfinex","BTCUSD",1732549522913,0.82766681,96111.0,96110.0,0.00211227]
["bitfinex","BTCUSD",1732549523131,0.57362081,96111.0,96110.0,0.10412654]
["bitfinex","BTCUSD",1732549523367,0.49372081,96111.0,96110.0,0.10412654]
["bitfinex","BTCUSD",1732549523588,0.59776681,96111.0,96110.0,0.10412654]
["bitfinex","BTCUSD",1732549523818,0.59776681,96111.0,96110.0,0.0017082]
["bitfinex","BTCUSD",1732549523819,0.74776681,96111.0,96110.0,0.0017082]
["bitfinex","BTCUSD",1732549524069,0.74776681,96111.0,96110.0,0.0057082]
["bitfinex","BTCUSD",1732549524533,0.99776681,96111.0,96110.0,0.0057082]
["bitfinex","BTCUSD",1732549525365,1.09776681,96111.0,96110.0,0.0057082]
["bitfinex","BTCUSD",1732549525616,1.22756681,96111.0,96110.0,0.0057082]
["bitfinex","BTCUSD",1732549525877,1.22756681,96111.0,96110.0,0.0017082]
["bitfinex","BTCUSD",1732549526114,0.104046,96111.0,96110.0,0.0057082]
["bitfinex","BTCUSD",1732549526567,0.104048,96109.0,96108.0,0.0017082]
["bitfinex","BTCUSD",1732549526807,0.354048,96109.0,96108.0,0.0017082]
["bitfinex","BTCUSD",1732549528214,0.504048,96109.0,96108.0,0.0017082]
["bitfinex","BTCUSD",1732549529160,0.628248,96109.0,96108.0,0.0017082]
["bitfinex","BTCUSD",1732549530567,0.579848,96109.0,96108.0,0.0017082]
["bitfinex","BTCUSD",1732549531306,0.579848,96109.0,96108.0,0.0057082]
["bitfinex","BTCUSD",1732549533245,1.279848,96109.0,96108.0,0.0057082]
["bitfinex","BTCUSD",1732549533478,1.3834582,96109.0,96108.0,0.0057082]
["bitfinex","BTCUSD",1732549533724,6.4810582,96109.0,96108.0,0.0057082]
["bitfinex","BTCUSD",1732549534432,0.354076,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549534686,0.586376,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549534936,0.631376,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549535653,0.940376,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549535878,1.331376,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549536113,1.286376,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549536346,0.504076,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549536573,0.504076,96083.0,96082.0,0.005709]
["bitfinex","BTCUSD",1732549537781,4.714076,96083.0,96082.0,0.005709]
["bitfinex","BTCUSD",1732549538000,5.373076,96083.0,96082.0,0.005709]
["bitfinex","BTCUSD",1732549538222,5.554076,96083.0,96082.0,0.005709]
["bitfinex","BTCUSD",1732549538454,3.65009027,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549538698,0.104076,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549538933,0.354076,96083.0,96082.0,0.00211307]
["bitfinex","BTCUSD",1732549539155,0.354076,96083.0,96082.0,0.004709]
["bitfinex","BTCUSD",1732549539626,0.354076,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549540071,0.504076,96083.0,96082.0,0.004709]
["bitfinex","BTCUSD",1732549541983,0.504076,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549542417,0.504076,96083.0,96082.0,0.004709]
["bitfinex","BTCUSD",1732549543402,5.71404806,96083.0,96082.0,0.001709]
["bitfinex","BTCUSD",1732549543644,5.71404806,96083.0,96071.0,0.0017012]
["bitfinex","BTCUSD",1732549543645,0.504087,96073.0,96071.0,0.0017012]
["bitfinex","BTCUSD",1732549543894,5.65610127,96073.0,96071.0,0.0017012]
["bitfinex","BTCUSD",1732549544116,5.83975906,96073.0,96071.0,0.0017012]
["bitfinex","BTCUSD",1732549544337,5.84135499,96073.0,96071.0,0.0017012]
["bitfinex","BTCUSD",1732549544550,5.84135499,96073.0,96049.0,0.0017096]
["bitfinex","BTCUSD",1732549544551,0.504101,96060.0,96059.0,0.0001192]
["bitfinex","BTCUSD",1732549546420,0.254101,96060.0,96059.0,0.0001192]
["bitfinex","BTCUSD",1732549546664,0.254101,96060.0,96059.0,0.00052327]
["bitfinex","BTCUSD",1732549546922,0.254101,96060.0,96059.0,0.00352327]
["bitfinex","BTCUSD",1732549547168,0.208179,96071.0,96059.0,0.00352327]
["bitfinex","BTCUSD",1732549547169,0.4,96076.0,96060.0,0.123]
["bitfinex","BTCUSD",1732549547418,0.25,96076.0,96064.0,0.00040407]
["bitfinex","BTCUSD",1732549547640,0.104093,96068.0,96065.0,0.10201427]
["bitfinex","BTCUSD",1732549547888,0.104093,96068.0,96060.0,0.2]
["bitfinex","BTCUSD",1732549547889,0.01935916,96067.0,96061.0,0.023]
["bitfinex","BTCUSD",1732549548119,0.01935916,96066.0,96063.0,0.023]
["bitfinex","BTCUSD",1732549548345,0.01935916,96065.0,96064.0,0.12501427]
["bitfinex","BTCUSD",1732549548844,0.208176,96073.0,96060.0,0.2]
["bitfinex","BTCUSD",1732549548845,0.208176,96073.0,96060.0,0.1]
["bitfinex","BTCUSD",1732549549084,0.208176,96073.0,96059.0,0.39027656]
["bitfinex","BTCUSD",1732549549085,0.104101,96060.0,96059.0,0.28727656]
["bitfinex","BTCUSD",1732549549331,0.254101,96060.0,96059.0,0.0001192]
["bitfinex","BTCUSD",1732549550444,0.254101,96060.0,96059.0,0.0031192]
["bitfinex","BTCUSD",1732549552011,0.254101,96060.0,96059.0,0.0001192]
["bitfinex","BTCUSD",1732549552478,0.335201,96060.0,96059.0,0.0031192]
["bitfinex","BTCUSD",1732549552961,0.35459894,96060.0,96059.0,0.0001192]
["bitfinex","BTCUSD",1732549553632,0.82659894,96060.0,96059.0,0.0001192]
["bitfinex","BTCUSD",1732549553876,0.254112,96050.0,96049.0,0.0017096]
["bitfinex","BTCUSD",1732549556198,0.254112,96050.0,96037.0,0.1]
["bitfinex","BTCUSD",1732549556199,0.15,96049.0,96037.0,0.07255848]
["bitfinex","BTCUSD",1732549556422,0.104124,96039.0,96038.0,0.12501427]
["bitfinex","BTCUSD",1732549557153,0.15,96049.0,96038.0,0.12501427]
["bitfinex","BTCUSD",1732549557154,0.15,96045.0,96040.0,0.023]
["bitfinex","BTCUSD",1732549557384,0.15,96043.0,96042.0,0.023]
["bitfinex","BTCUSD",1732549557620,0.15,96043.0,96042.0,0.12501427]
["bitfinex","BTCUSD",1732549558303,0.0795643,96078.0,96044.0,0.123]
["bitfinex","BTCUSD",1732549558304,0.104112,96050.0,96044.0,0.123]
["bitfinex","BTCUSD",1732549558527,0.104112,96050.0,96042.0,0.10201427]
["bitfinex","BTCUSD",1732549558528,0.208201,96061.0,96059.0,0.003]
["bitfinex","BTCUSD",1732549558744,0.104101,96060.0,96059.0,0.003]
["bitfinex","BTCUSD",1732549558984,0.104101,96060.0,96051.0,0.07255848]
["bitfinex","BTCUSD",1732549558985,0.10411,96052.0,96051.0,0.07255848]
["bitfinex","BTCUSD",1732549559234,0.10412,96043.0,96042.0,0.07255848]
["bitfinex","BTCUSD",1732549559470,0.208201,96061.0,96047.0,0.023]
["bitfinex","BTCUSD",1732549559728,0.458222,96051.0,96039.0,0.07255848]
["bitfinex","BTCUSD",1732549559950,0.104122,96041.0,96040.0,0.09555848]
["bitfinex","BTCUSD",1732549560162,0.15,96048.0,96040.0,0.09555848]
["bitfinex","BTCUSD",1732549560379,0.104122,96041.0,96040.0,0.09555848]
["bitfinex","BTCUSD",1732549560874,0.208231,96047.0,96040.0,0.09555848]
["bitfinex","BTCUSD",1732549560875,0.15,96066.0,96045.0,0.07255848]
["bitfinex","BTCUSD",1732549561115,0.15,96062.0,96048.0,0.07255848]
["bitfinex","BTCUSD",1732549561337,0.10411,96052.0,96051.0,0.07255848]
["bitfinex","BTCUSD",1732549561803,0.10411,96052.0,96051.0,0.02255848]
["bitfinex","BTCUSD",1732549563411,0.49411,96052.0,96051.0,0.003]
["bitfinex","BTCUSD",1732549563854,0.104128,96035.0,96034.0,0.0142523]
["bitfinex","BTCUSD",1732549564286,0.104128,96035.0,96034.0,0.11626657]
["bitfinex","BTCUSD",1732549564740,0.104128,96035.0,96034.0,0.0142523]
["bitfinex","BTCUSD",1732549565436,0.25,96049.0,96034.0,0.0142523]
["bitfinex","BTCUSD",1732549565437,0.15,96047.0,96040.0,0.02255848]
["bitfinex","BTCUSD",1732549565688,0.104122,96041.0,96040.0,0.02255848]
["bitfinex","BTCUSD",1732549565927,0.15,96047.0,96040.0,0.15075526]
["bitfinex","BTCUSD",1732549566145,0.2508552,96065.0,96050.0,0.04555848]
["bitfinex","BTCUSD",1732549566366,0.2508552,96065.0,96037.0,0.00104114]
["bitfinex","BTCUSD",1732549566367,0.0008552,96065.0,96057.0,0.1]
["bitfinex","BTCUSD",1732549566624,0.0008552,96065.0,96051.0,0.39217163]
["bitfinex","BTCUSD",1732549566625,0.0008552,96065.0,96063.0,0.023]
["bitfinex","BTCUSD",1732549566845,0.0008552,96065.0,96064.0,0.12501427]
["bitfinex","BTCUSD",1732549567098,0.1049512,96065.0,96064.0,0.12501427]
["bitfinex","BTCUSD",1732549567351,0.0008552,96065.0,96064.0,0.12501427]
["bitfinex","BTCUSD",1732549567574,0.1049512,96065.0,96064.0,0.12501427]
["bitfinex","BTCUSD",1732549567787,0.104098,96063.0,96062.0,0.04555848]
["bitfinex","BTCUSD",1732549568035,0.104098,96063.0,96059.0,0.28715736]
["bitfinex","BTCUSD",1732549568036,0.104101,96060.0,96059.0,0.28715736]
["bitfinex","BTCUSD",1732549568289,0.104101,96060.0,96059.0,0.41173011]
["bitfinex","BTCUSD",1732549568546,0.104101,96060.0,96059.0,0.28715736]
["bitfinex","BTCUSD",1732549568762,0.332101,96060.0,96059.0,0.28715736]
["bitfinex","BTCUSD",1732549568994,5.48411527,96060.0,96059.0,0.28715736]
["bitfinex","BTCUSD",1732549569237,0.504111,96051.0,96050.0,0.0017106]
["bitfinex","BTCUSD",1732549570619,0.504111,96051.0,96050.0,0.0037106]
["bitfinex","BTCUSD",1732549570860,0.254111,96051.0,96050.0,0.0037106]
["bitfinex","BTCUSD",1732549571086,0.09310426,96060.0,96058.0,0.1]
["bitfinex","BTCUSD",1732549571331,0.09310426,96060.0,96051.0,0.023]
["bitfinex","BTCUSD",1732549571332,0.1049512,96065.0,96064.0,0.123]
["bitfinex","BTCUSD",1732549571550,0.1049512,96065.0,96060.0,0.02255848]
["bitfinex","BTCUSD",1732549571551,0.1041,96061.0,96060.0,0.02255848]
["bitfinex","BTCUSD",1732549572266,0.208194,96064.0,96060.0,0.02255848]
["bitfinex","BTCUSD",1732549572525,0.1041,96061.0,96060.0,0.02255848]
["bitfinex","BTCUSD",1732549572754,0.208194,96064.0,96060.0,0.02255848]
["bitfinex","BTCUSD",1732549572990,0.0008552,96065.0,96064.0,0.14555848]
["bitfinex","BTCUSD",1732549573234,0.1049512,96065.0,96064.0,0.24757275]
["bitfinex","BTCUSD",1732549573714,0.25,96064.0,96051.0,0.02255848]
["bitfinex","BTCUSD",1732549573945,0.0008552,96065.0,96052.0,0.10201427]
["bitfinex","BTCUSD",1732549573946,0.104109,96053.0,96052.0,0.10201427]
["bitfinex","BTCUSD",1732549574180,0.104111,96051.0,96050.0,0.0027106]
["bitfinex","BTCUSD",1732549574423,0.254111,96051.0,96050.0,0.0027106]
["bitfinex","BTCUSD",1732549574668,0.254111,96051.0,96050.0,0.0017106]
["bitfinex","BTCUSD",1732549575153,0.254111,96051.0,96050.0,0.0027106]
["bitfinex","BTCUSD",1732549575154,0.263111,96051.0,96050.0,0.0027106]
["bitfinex","BTCUSD",1732549575659,0.263111,96051.0,96050.0,0.10472487]
["bitfinex","BTCUSD",1732549575660,0.40301625,96051.0,96050.0,0.10472487]
["bitfinex","BTCUSD",1732549575903,0.39402336,96051.0,96050.0,0.0017106]
["bitfinex","BTCUSD",1732549576145,0.254111,96051.0,96050.0,0.0017106]
["bitfinex","BTCUSD",1732549576590,0.254111,96051.0,96050.0,0.0037106]
["bitfinex","BTCUSD",1732549576806,0.34741719,96051.0,96050.0,0.0037106]
["bitfinex","BTCUSD",1732549577023,0.504111,96051.0,96050.0,0.0037106]
["bitfinex","BTCUSD",1732549577753,0.254111,96051.0,96050.0,0.10372487]
["bitfinex","BTCUSD",1732549577976,0.14000472,96054.0,96051.0,0.1]
["bitfinex","BTCUSD",1732549578196,0.09333218,96054.0,96053.0,0.1]
["bitfinex","BTCUSD",1732549578413,0.29000472,96056.0,96055.0,0.1]
["bitfinex","BTCUSD",1732549578630,0.104105,96056.0,96055.0,0.20201427]
["bitfinex","BTCUSD",1732549578875,0.18667517,96058.0,96055.0,0.20201427]
["bitfinex","BTCUSD",1732549579129,0.18667517,96058.0,96057.0,0.1]
["bitfinex","BTCUSD",1732549579130,0.09335264,96058.0,96057.0,0.1]
["bitfinex","BTCUSD",1732549579358,0.14003244,96059.0,96057.0,0.20201427]
["bitfinex","BTCUSD",1732549579581,0.14003244,96059.0,96054.0,0.28715736]
["bitfinex","BTCUSD",1732549579582,0.312304,96060.0,96059.0,0.1]
["bitfinex","BTCUSD",1732549579876,0.18667517,96060.0,96059.0,0.20201427]
["bitfinex","BTCUSD",1732549580117,0.18760913,96065.0,96064.0,0.2323]
["bitfinex","BTCUSD",1732549580358,0.18760913,96065.0,96064.0,0.62355436]
["bitfinex","BTCUSD",1732549580359,0.0008552,96065.0,96064.0,0.62355436]
["bitfinex","BTCUSD",1732549580603,0.2333502,96075.0,96064.0,0.62355436]
["bitfinex","BTCUSD",1732549580604,0.14006052,96080.0,96068.0,0.123]
["bitfinex","BTCUSD",1732549580834,0.14005691,96080.0,96079.0,0.123]
["bitfinex","BTCUSD",1732549581076,0.14005114,96084.0,96079.0,0.22501427]
["bitfinex","BTCUSD",1732549581318,0.14005114,96084.0,96069.0,0.08558544]
["bitfinex","BTCUSD",1732549581319,0.24412914,96081.0,96080.0,0.10201427]
["bitfinex","BTCUSD",1732549581575,0.104078,96081.0,96080.0,0.20201427]
["bitfinex","BTCUSD",1732549581820,0.24411988,96081.0,96080.0,0.20201427]
["bitfinex","BTCUSD",1732549582059,0.14004188,96081.0,96080.0,0.20201427]
["bitfinex","BTCUSD",1732549582303,0.104078,96081.0,96080.0,0.20201427]
["bitfinex","BTCUSD",1732549582540,0.18675393,96083.0,96064.0,0.28715736]
["bitfinex","BTCUSD",1732549582772,0.104102,96059.0,96058.0,0.1]
["bitfinex","BTCUSD",1732549583072,0.104101,96060.0,96059.0,0.1]
["bitfinex","BTCUSD",1732549583320,0.104101,96060.0,96055.0,0.344]
["bitfinex","BTCUSD",1732549583321,0.104105,96056.0,96055.0,0.344]
["bitfinex","BTCUSD",1732549583789,0.3374552,96056.0,96055.0,0.344]
["bitfinex","BTCUSD",1732549584005,0.104105,96056.0,96055.0,0.344]
["bitfinex","BTCUSD",1732549584233,0.3374552,96056.0,96055.0,0.344]
["bitfinex","BTCUSD",1732549584473,0.104105,96056.0,96055.0,0.344]
["bitfinex","BTCUSD",1732549584728,0.254111,96051.0,96050.0,0.0017106]
["bitfinex","BTCUSD",1732549585379,0.254111,96051.0,96050.0,5.056e-05]
["bitfinex","BTCUSD",1732549586179,0.104111,96051.0,96050.0,0.20206483]
["bitfinex","BTCUSD",1732549586442,0.28016425,96052.0,96051.0,0.1]
["bitfinex","BTCUSD",1732549586655,0.104106,96056.0,96051.0,0.20201427]
["bitfinex","BTCUSD",1732549586896,0.23345531,96052.0,96051.0,0.1]
["bitfinex","BTCUSD",1732549587152,0.18675775,96053.0,96052.0,0.123]
["bitfinex","BTCUSD",1732549587395,0.18676622,96056.0,96054.0,0.023]
["bitfinex","BTCUSD",1732549587656,0.14006906,96060.0,96054.0,0.023]
["bitfinex","BTCUSD",1732549587895,0.14006906,96065.0,96064.0,0.1]
["bitfinex","BTCUSD",1732549588136,0.14006906,96069.0,96065.0,0.023]
["bitfinex","BTCUSD",1732549588354,0.208163,96079.0,96064.0,0.20201427]
["bitfinex","BTCUSD",1732549588355,0.14006906,96071.0,96068.0,0.123]
["bitfinex","BTCUSD",1732549588587,0.29079332,96073.0,96072.0,0.1]
["bitfinex","BTCUSD",1732549588805,0.29078892,96073.0,96072.0,0.20201427]
["bitfinex","BTCUSD",1732549589044,0.33754231,96073.0,96072.0,0.10201427]
["bitfinex","BTCUSD",1732549589306,0.31476294,96089.0,96052.0,0.11575013]
["bitfinex","BTCUSD",1732549589307,0.104092,96068.0,96067.0,0.1]
["bitfinex","BTCUSD",1732549589542,0.104092,96068.0,96063.0,0.1]
["bitfinex","BTCUSD",1732549589543,0.312293,96064.0,96063.0,0.1]
["bitfinex","BTCUSD",1732549589767,0.18668755,96064.0,96063.0,0.10201427]
["bitfinex","BTCUSD",1732549589988,0.208184,96069.0,96063.0,0.20201427]
["bitfinex","BTCUSD",1732549590199,0.2082,96062.0,96059.0,0.1]
["bitfinex","BTCUSD",1732549590423,0.2082,96062.0,96051.0,0.344]
["bitfinex","BTCUSD",1732549590424,0.23337564,96062.0,96051.0,0.344]
["bitfinex","BTCUSD",1732549590701,0.18670827,96054.0,96052.0,0.10201427]
["bitfinex","BTCUSD",1732549590920,0.18670827,96054.0,96052.0,0.20201427]
["bitfinex","BTCUSD",1732549590921,0.104109,96053.0,96052.0,0.20201427]
["bitfinex","BTCUSD",1732549591367,0.104111,96051.0,96048.0,0.344]
["bitfinex","BTCUSD",1732549591584,0.104111,96051.0,96047.0,0.1]
["bitfinex","BTCUSD",1732549591829,0.1049663,96051.0,96047.0,0.1]
["bitfinex","BTCUSD",1732549592778,0.0008553,96051.0,96050.0,0.10206483]
["bitfinex","BTCUSD",1732549593000,0.1049663,96051.0,96050.0,0.10206483]
["bitfinex","BTCUSD",1732549593219,0.1049663,96051.0,96050.0,0.20206483]
["bitfinex","BTCUSD",1732549594305,0.1049663,96051.0,96050.0,0.10206483]
["bitfinex","BTCUSD",1732549594528,0.29170423,96051.0,96050.0,0.54606483]
["bitfinex","BTCUSD",1732549594739,0.29170423,96051.0,96050.0,0.54806483]
["bitfinex","BTCUSD",1732549594958,0.1049663,96051.0,96050.0,0.34605056]
["bitfinex","BTCUSD",1732549595238,0.1049663,96051.0,96050.0,0.00205056]
["bitfinex","BTCUSD",1732549595481,0.1049663,96051.0,96050.0,0.00185056]
["bitfinex","BTCUSD",1732549595482,0.5858663,96051.0,96050.0,0.00185056]
["bitfinex","BTCUSD",1732549596192,0.104128,96035.0,96034.0,0.0142523]
["bitfinex","BTCUSD",1732549598754,0.254128,96035.0,96034.0,0.0142523]
["bitfinex","BTCUSD",1732549599247,0.56933108,96035.0,96034.0,0.0162523]
["bitfinex","BTCUSD",1732549599493,0.254128,96035.0,96034.0,0.0162523]
["bitfinex","BTCUSD",1732549599735,0.32995591,96035.0,96034.0,0.0162523]
["bitfinex","BTCUSD",1732549599970,1.247128,96035.0,96034.0,0.0162523]
["bitfinex","BTCUSD",1732549600190,1.247128,96035.0,96034.0,0.11826657]
["bitfinex","BTCUSD",1732549600191,0.104128,96035.0,96034.0,0.11826657]
["bitfinex","BTCUSD",1732549600412,0.104128,96035.0,96034.0,0.21826657]
["bitfinex","BTCUSD",1732549600631,0.2333431,96036.0,96034.0,0.60149121]
["bitfinex","BTCUSD",1732549600887,0.13999377,96039.0,96038.0,0.023]
["bitfinex","BTCUSD",1732549601127,0.09332387,96042.0,96038.0,0.18746339]
["bitfinex","BTCUSD",1732549601340,0.09332387,96044.0,96040.0,0.023]
["bitfinex","BTCUSD",1732549601555,0.09332387,96044.0,96040.0,0.344]
["bitfinex","BTCUSD",1732549601556,0.104122,96041.0,96040.0,0.344]
["bitfinex","BTCUSD",1732549601781,0.104122,96041.0,96040.0,0.54601427]
["bitfinex","BTCUSD",1732549602003,0.2333431,96043.0,96040.0,0.60204093]
["bitfinex","BTCUSD",1732549602212,0.18666465,96042.0,96040.0,0.50002666]
["bitfinex","BTCUSD",1732549602445,0.18666465,96042.0,96041.0,0.20201427]
["bitfinex","BTCUSD",1732549603153,0.0008553,96051.0,96041.0,0.56901427]
["bitfinex","BTCUSD",1732549603374,0.18666317,96047.0,96046.0,0.309416]
["bitfinex","BTCUSD",1732549603581,0.13999417,96048.0,96047.0,0.123]
["bitfinex","BTCUSD",1732549603827,0.18751847,96051.0,96050.0,0.1]
["bitfinex","BTCUSD",1732549603828,0.1049663,96051.0,96050.0,0.1]
["bitfinex","BTCUSD",1732549604058,0.1049663,96051.0,96046.0,0.344]
["bitfinex","BTCUSD",1732549604059,0.104112,96050.0,96049.0,0.1]
["bitfinex","BTCUSD",1732549604282,0.0008553,96051.0,96050.0,0.1]
["bitfinex","BTCUSD",1732549604500,0.29162947,96051.0,96050.0,0.20201427]
["bitfinex","BTCUSD",1732549604719,0.104115,96047.0,96046.0,0.344]
["bitfinex","BTCUSD",1732549604942,0.208228,96049.0,96047.0,0.002]
["bitfinex","BTCUSD",1732549604943,0.104114,96048.0,96047.0,0.002]
["bitfinex","BTCUSD",1732549605158,0.104114,96048.0,96045.0,0.1]
["bitfinex","BTCUSD",1732549605159,0.104116,96046.0,96045.0,0.1]
["bitfinex","BTCUSD",1732549605383,0.104123,96040.0,96039.0,0.344]
["bitfinex","BTCUSD",1732549605615,0.29079637,96040.0,96039.0,0.344]
["bitfinex","BTCUSD",1732549605878,0.48746472,96040.0,96039.0,0.344]
["bitfinex","BTCUSD",1732549606096,0.254123,96040.0,96039.0,0.344]
["bitfinex","BTCUSD",1732549607859,0.254123,96040.0,96039.0,0.345]
["bitfinex","BTCUSD",1732549608306,0.254124,96039.0,96038.0,0.0008553]
["bitfinex","BTCUSD",1732549608550,0.534145,96039.0,96038.0,0.0008553]
["bitfinex","BTCUSD",1732549608779,0.254124,96039.0,96038.0,0.0008553]
["bitfinex","BTCUSD",1732549609432,0.33742458,96039.0,96038.0,0.20286957]
["bitfinex","BTCUSD",1732549609671,0.29075524,96039.0,96038.0,0.20286957]
["bitfinex","BTCUSD",1732549609900,0.24409664,96039.0,96038.0,0.20286957]
["bitfinex","BTCUSD",1732549610120,0.29075524,96039.0,96038.0,0.20286957]
["bitfinex","BTCUSD",1732549610363,0.104124,96039.0,96038.0,0.20286957]
["bitfinex","BTCUSD",1732549610577,0.208237,96044.0,96040.0,0.1]
["bitfinex","BTCUSD",1732549610578,0.254122,96041.0,96040.0,0.1]
["bitfinex","BTCUSD",1732549610809,0.44075672,96041.0,96040.0,0.20201427]
["bitfinex","BTCUSD",1732549611088,0.254122,96041.0,96040.0,0.20201427]
["bitfinex","BTCUSD",1732549611972,0.254122,96041.0,96040.0,0.10201427]
["bitfinex","BTCUSD",1732549612186,0.4874289,96041.0,96040.0,0.10201427]
["bitfinex","BTCUSD",1732549612413,0.254122,96041.0,96040.0,0.20201427]
["bitfinex","BTCUSD",1732549613727,0.18664378,96042.0,96041.0,0.1]
["bitfinex","BTCUSD",1732549613941,0.104121,96042.0,96041.0,0.54601427]
["bitfinex","BTCUSD",1732549614385,0.19743641,96042.0,96041.0,0.54601427]
["bitfinex","BTCUSD",1732549614628,0.104121,96042.0,96041.0,0.54601427]
["bitfinex","BTCUSD",1732549614901,0.19744019,96042.0,96041.0,0.54601427]
["bitfinex","BTCUSD",1732549615118,0.24409458,96044.0,96043.0,0.1]
["bitfinex","BTCUSD",1732549615347,0.104118,96044.0,96043.0,0.20201427]
["bitfinex","BTCUSD",1732549615571,0.33742504,96044.0,96043.0,0.54601427]
["bitfinex","BTCUSD",1732549615776,0.3374427,96044.0,96043.0,0.54601427]
["bitfinex","BTCUSD",1732549615996,0.29077321,96044.0,96043.0,0.54601427]
["bitfinex","BTCUSD",1732549616465,0.2333247,96047.0,96045.0,0.1]
["bitfinex","BTCUSD",1732549616678,0.09332389,96049.0,96048.0,0.1]
["bitfinex","BTCUSD",1732549616888,0.0008553,96051.0,96049.0,0.2096]
["bitfinex","BTCUSD",1732549617101,0.0008553,96051.0,96050.0,0.44229432]
["bitfinex","BTCUSD",1732549617350,0.0008553,96051.0,96050.0,0.78629432]
["bitfinex","BTCUSD",1732549617564,0.09331466,96067.0,96053.0,0.023]
["bitfinex","BTCUSD",1732549617800,0.09331466,96070.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732549618014,0.19740366,96072.0,96063.0,0.123]
["bitfinex","BTCUSD",1732549618273,0.09331466,96072.0,96063.0,0.22501427]
["bitfinex","BTCUSD",1732549618504,0.09331466,96074.0,96063.0,0.56901427]
["bitfinex","BTCUSD",1732549618724,0.139972,96076.0,96063.0,0.67311227]
["bitfinex","BTCUSD",1732549618725,0.09331466,96073.0,96063.0,0.67311227]
["bitfinex","BTCUSD",1732549618941,0.10409,96071.0,96063.0,0.67288232]
["bitfinex","BTCUSD",1732549619154,0.104095,96066.0,96063.0,0.56901427]
["bitfinex","BTCUSD",1732549619387,0.1058076,96064.0,96063.0,0.20201427]
["bitfinex","BTCUSD",1732549619861,0.1058076,96064.0,96063.0,0.56901427]
["bitfinex","BTCUSD",1732549620130,0.19907865,96064.0,96063.0,0.56901427]
["bitfinex","BTCUSD",1732549620342,0.1058076,96064.0,96063.0,0.6259157]
["bitfinex","BTCUSD",1732549620808,0.09497595,96064.0,96063.0,0.6259157]
["bitfinex","BTCUSD",1732549621028,0.1058076,96064.0,96063.0,0.54601427]
["bitfinex","BTCUSD",1732549621235,0.2558076,96064.0,96063.0,0.344]
["bitfinex","BTCUSD",1732549621524,0.104118,96044.0,96043.0,0.1008553]
["bitfinex","BTCUSD",1732549621741,0.104118,96044.0,96043.0,0.20286957]
["bitfinex","BTCUSD",1732549621968,0.208231,96047.0,96043.0,0.20286957]
["bitfinex","BTCUSD",1732549621969,0.09327573,96050.0,96049.0,0.1]
["bitfinex","BTCUSD",1732549622204,0.09498633,96064.0,96058.0,0.1]
["bitfinex","BTCUSD",1732549622442,0.0017106,96064.0,96063.0,0.1]
["bitfinex","BTCUSD",1732549622656,0.0017106,96064.0,96063.0,0.22501427]
["bitfinex","BTCUSD",1732549622872,0.0017106,96064.0,96063.0,0.67311227]
["bitfinex","BTCUSD",1732549623328,0.09327573,96074.0,96071.0,0.023]
["bitfinex","BTCUSD",1732549623533,0.13991359,96076.0,96073.0,0.023]
["bitfinex","BTCUSD",1732549623762,0.09323959,96074.0,96073.0,0.023]
["bitfinex","BTCUSD",1732549623975,0.18655146,96078.0,96074.0,0.123]
["bitfinex","BTCUSD",1732549623976,0.09323959,96075.0,96074.0,0.123]
["bitfinex","BTCUSD",1732549624200,0.09323959,96075.0,96063.0,0.344]
["bitfinex","BTCUSD",1732549624201,0.13991359,96076.0,96071.0,0.1]
["bitfinex","BTCUSD",1732549624452,0.13991359,96076.0,96063.0,0.344]
["bitfinex","BTCUSD",1732549624453,0.104091,96069.0,96068.0,0.1]
["bitfinex","BTCUSD",1732549624676,0.384032,96072.0,96071.0,0.1]
["bitfinex","BTCUSD",1732549624921,0.104088,96072.0,96071.0,0.1]
["bitfinex","BTCUSD",1732549625141,0.104088,96072.0,96071.0,0.04140584]
["bitfinex","BTCUSD",1732549625375,0.254088,96072.0,96071.0,0.04140584]
["bitfinex","BTCUSD",1732549625609,0.104088,96072.0,96071.0,0.14342011]
["bitfinex","BTCUSD",1732549625849,0.13985196,96076.0,96075.0,0.04140584]
["bitfinex","BTCUSD",1732549626090,0.13985196,96076.0,96075.0,0.14342011]
["bitfinex","BTCUSD",1732549626091,0.104084,96076.0,96075.0,0.14342011]
["bitfinex","BTCUSD",1732549626329,0.09322677,96078.0,96075.0,0.14342011]
["bitfinex","BTCUSD",1732549626330,0.09322677,96078.0,96077.0,0.06294336]
["bitfinex","BTCUSD",1732549626537,0.09322677,96078.0,96077.0,0.16495763]
["bitfinex","BTCUSD",1732549626751,0.0932169,96079.0,96078.0,0.023]
["bitfinex","BTCUSD",1732549626966,0.104081,96079.0,96078.0,0.46901427]
["bitfinex","BTCUSD",1732549627421,0.104081,96079.0,96078.0,0.48595763]
["bitfinex","BTCUSD",1732549627685,0.0932169,96082.0,96081.0,0.03994336]
["bitfinex","BTCUSD",1732549627912,0.13985196,96085.0,96081.0,0.03994336]
["bitfinex","BTCUSD",1732549627913,0.0932169,96085.0,96084.0,0.03994336]
["bitfinex","BTCUSD",1732549628136,0.09320653,96090.0,96089.0,0.03994336]
["bitfinex","BTCUSD",1732549628357,0.18646929,96096.0,96093.0,0.03994336]
["bitfinex","BTCUSD",1732549628358,0.09320653,96096.0,96093.0,0.03994336]
["bitfinex","BTCUSD",1732549628608,0.09320653,96106.0,96104.0,0.03994336]
["bitfinex","BTCUSD",1732549628821,0.19725753,96106.0,96105.0,0.10201427]
["bitfinex","BTCUSD",1732549629057,0.31223,96083.0,96082.0,0.06294336]
["bitfinex","BTCUSD",1732549629307,0.0765,96095.0,96072.0,0.03994336]
["bitfinex","BTCUSD",1732549629529,0.0765,96095.0,96070.0,0.344]
["bitfinex","BTCUSD",1732549629530,0.104083,96077.0,96076.0,0.03994336]
["bitfinex","BTCUSD",1732549629765,0.104083,96077.0,96076.0,0.14195763]
["bitfinex","BTCUSD",1732549630236,0.09318531,96084.0,96083.0,0.03994336]
["bitfinex","BTCUSD",1732549630468,0.09318531,96099.0,96098.0,0.03994336]
["bitfinex","BTCUSD",1732549630683,0.10406,96099.0,96098.0,0.14195763]
["bitfinex","BTCUSD",1732549630897,0.10406,96099.0,96098.0,0.15615339]
["bitfinex","BTCUSD",1732549631144,0.13977771,96106.0,96105.0,0.03994336]
["bitfinex","BTCUSD",1732549631374,0.09398898,96110.0,96109.0,0.03994336]
["bitfinex","BTCUSD",1732549631616,0.1049029,96110.0,96109.0,0.14195763]
["bitfinex","BTCUSD",1732549631848,0.1049029,96110.0,96109.0,0.16613171]
["bitfinex","BTCUSD",1732549632482,0.1049029,96110.0,96109.0,0.14195763]
["bitfinex","BTCUSD",1732549633151,0.1049029,96110.0,96109.0,0.16495763]
["bitfinex","BTCUSD",1732549633152,0.0008549,96110.0,96109.0,0.16495763]
["bitfinex","BTCUSD",1732549633595,0.0008549,96110.0,96109.0,0.51095763]
["bitfinex","BTCUSD",1732549633815,0.0008549,96110.0,96109.0,0.50895763]
["bitfinex","BTCUSD",1732549634032,0.0008549,96110.0,96109.0,0.56005339]
["bitfinex","BTCUSD",1732549634313,0.1049019,96110.0,96109.0,0.48695763]
["bitfinex","BTCUSD",1732549634539,0.1049019,96110.0,96109.0,0.48595763]
["bitfinex","BTCUSD",1732549634779,0.1049019,96110.0,96109.0,0.38394336]
["bitfinex","BTCUSD",1732549635007,0.1049019,96110.0,96109.0,0.38494336]
["bitfinex","BTCUSD",1732549635248,0.2549019,96110.0,96109.0,0.52545197]
["bitfinex","BTCUSD",1732549635480,0.2549019,96110.0,96109.0,0.52445197]
["bitfinex","BTCUSD",1732549635717,0.2549019,96110.0,96109.0,0.344]
["bitfinex","BTCUSD",1732549635953,0.2549019,96110.0,96109.0,0.14295763]
["bitfinex","BTCUSD",1732549636196,0.0008549,96110.0,96109.0,0.14295763]
["bitfinex","BTCUSD",1732549636452,0.0008549,96110.0,96109.0,0.48695763]
["bitfinex","BTCUSD",1732549637114,0.20804,96136.0,96135.0,0.03994336]
["bitfinex","BTCUSD",1732549637115,0.312059,96136.0,96135.0,0.03994336]
["bitfinex","BTCUSD",1732549637355,0.104019,96136.0,96135.0,0.14195763]
["bitfinex","BTCUSD",1732549637586,0.25,96139.0,96135.0,0.14195763]
["bitfinex","BTCUSD",1732549637587,0.354016,96139.0,96138.0,0.03994336]
["bitfinex","BTCUSD",1732549637808,0.354016,96139.0,96138.0,0.14195763]
["bitfinex","BTCUSD",1732549638035,0.354016,96139.0,96138.0,0.03994336]
["bitfinex","BTCUSD",1732549638258,0.354016,96139.0,96138.0,0.14195763]
["bitfinex","BTCUSD",1732549638478,0.354016,96139.0,96138.0,0.18035197]
["bitfinex","BTCUSD",1732549638706,0.354016,96139.0,96138.0,0.03994336]
["bitfinex","BTCUSD",1732549639396,0.504016,96139.0,96138.0,0.04094336]
["bitfinex","BTCUSD",1732549639611,0.25,96139.0,96138.0,0.14295763]
["bitfinex","BTCUSD",1732549639835,0.25,96139.0,96138.0,0.21465339]
["bitfinex","BTCUSD",1732549640536,0.005,96144.0,96141.0,0.023]
["bitfinex","BTCUSD",1732549640769,0.005,96144.0,96138.0,0.55865339]
["bitfinex","BTCUSD",1732549640770,0.005,96144.0,96143.0,0.16495763]
["bitfinex","BTCUSD",1732549642873,0.005,96144.0,96143.0,0.16595763]
["bitfinex","BTCUSD",1732549643369,0.005,96144.0,96143.0,0.4710086]
["bitfinex","BTCUSD",1732549643596,0.005,96144.0,96143.0,0.46996863]
["bitfinex","BTCUSD",1732549643829,0.2088169,96172.0,96159.0,0.03994336]
["bitfinex","BTCUSD",1732549643830,0.1048349,96172.0,96159.0,0.03994336]
["bitfinex","BTCUSD",1732549644062,0.0008549,96172.0,96159.0,0.60154183]
["bitfinex","BTCUSD",1732549644548,0.0008549,96172.0,96159.0,0.70154183]
["bitfinex","BTCUSD",1732549644760,0.0008549,96172.0,96171.0,0.14392436]
["bitfinex","BTCUSD",1732549645010,0.20791,96196.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732549645011,0.10396,96191.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732549645228,0.207921,96191.0,96177.0,0.16599721]
["bitfinex","BTCUSD",1732549645475,0.0008543,96205.0,96177.0,0.14195763]
["bitfinex","BTCUSD",1732549645476,0.1048279,96178.0,96177.0,0.14195763]
["bitfinex","BTCUSD",1732549645690,0.1048279,96178.0,96177.0,0.18921241]
["bitfinex","BTCUSD",1732549646123,0.1048279,96178.0,96177.0,0.14195763]
["bitfinex","BTCUSD",1732549647059,0.0008549,96178.0,96177.0,0.14195763]
["bitfinex","BTCUSD",1732549647503,0.0008549,96178.0,96177.0,0.16495763]
["bitfinex","BTCUSD",1732549647731,0.0008549,96178.0,96162.0,0.1]
["bitfinex","BTCUSD",1732549647732,0.103977,96175.0,96174.0,0.03994336]
["bitfinex","BTCUSD",1732549647964,0.0008549,96178.0,96152.0,0.03994336]
["bitfinex","BTCUSD",1732549647965,0.104,96153.0,96152.0,0.03994336]
["bitfinex","BTCUSD",1732549648197,0.104,96153.0,96126.0,0.1]
["bitfinex","BTCUSD",1732549648198,0.15,96148.0,96143.0,0.001]
["bitfinex","BTCUSD",1732549648417,0.15,96148.0,96140.0,0.10201427]
["bitfinex","BTCUSD",1732549648418,0.254022,96133.0,96132.0,0.03994336]
["bitfinex","BTCUSD",1732549649101,0.104036,96120.0,96119.0,0.10201427]
["bitfinex","BTCUSD",1732549649338,0.104036,96120.0,96119.0,0.15215906]
["bitfinex","BTCUSD",1732549649812,0.104036,96120.0,96119.0,0.14195763]
["bitfinex","BTCUSD",1732549651229,0.208019,96145.0,96132.0,0.03994336]
["bitfinex","BTCUSD",1732549651462,0.208019,96145.0,96119.0,0.12501427]
["bitfinex","BTCUSD",1732549651463,0.254016,96139.0,96138.0,0.03994336]
["bitfinex","BTCUSD",1732549651721,0.15,96139.0,96124.0,0.03994336]
["bitfinex","BTCUSD",1732549651942,0.104026,96129.0,96128.0,0.03994336]
["bitfinex","BTCUSD",1732549654106,0.104026,96129.0,96128.0,0.14195763]
["bitfinex","BTCUSD",1732549655250,0.104026,96129.0,96128.0,0.14295763]
["bitfinex","BTCUSD",1732549655477,0.104026,96129.0,96128.0,0.10201427]
["bitfinex","BTCUSD",1732549655723,0.15,96146.0,96121.0,0.3305902]
["bitfinex","BTCUSD",1732549655724,0.15,96136.0,96126.0,0.03994336]
["bitfinex","BTCUSD",1732549655966,0.104029,96127.0,96126.0,0.14195763]
["bitfinex","BTCUSD",1732549656683,0.104029,96127.0,96126.0,0.16495763]
["bitfinex","BTCUSD",1732549656919,0.104029,96127.0,96126.0,0.54527345]
["bitfinex","BTCUSD",1732549657132,0.104029,96127.0,96126.0,0.49554783]
["bitfinex","BTCUSD",1732549657823,0.104009,96145.0,96144.0,0.03894336]
["bitfinex","BTCUSD",1732549658045,0.104009,96145.0,96144.0,0.14095763]
["bitfinex","BTCUSD",1732549658504,0.104009,96145.0,96144.0,0.15505339]
["bitfinex","BTCUSD",1732549660323,0.104009,96145.0,96144.0,0.17805339]
["bitfinex","BTCUSD",1732549660555,0.104009,96145.0,96144.0,0.17905339]
["bitfinex","BTCUSD",1732549660997,0.104009,96145.0,96144.0,0.10301427]
["bitfinex","BTCUSD",1732549661446,0.104009,96145.0,96144.0,0.14195763]
["bitfinex","BTCUSD",1732549661670,0.254009,96145.0,96144.0,0.10301427]
["bitfinex","BTCUSD",1732549661910,0.254009,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1732549662150,0.104009,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1732549662416,0.254009,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1732549662633,0.504009,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1732549662839,0.61039239,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1732549663512,0.104026,96129.0,96128.0,0.03894336]
["bitfinex","BTCUSD",1732549663733,0.104026,96129.0,96128.0,0.14095763]
["bitfinex","BTCUSD",1732549664696,0.104026,96129.0,96128.0,0.16395763]
["bitfinex","BTCUSD",1732549664922,0.104026,96129.0,96128.0,0.16495763]
["bitfinex","BTCUSD",1732549665157,0.104026,96129.0,96128.0,0.14195763]
["bitfinex","BTCUSD",1732549665599,0.104026,96129.0,96128.0,0.03994336]
["bitfinex","BTCUSD",1732549666078,0.104026,96129.0,96128.0,0.14195763]
["bitfinex","BTCUSD",1732549666452,0.104026,96129.0,96128.0,0.15615339]
["bitfinex","BTCUSD",1732549666551,0.104026,96129.0,96128.0,0.10201427]
["bitfinex","BTCUSD",1732549666783,0.104026,96129.0,96128.0,0.14095763]
["bitfinex","BTCUSD",1732549667019,0.104026,96129.0,96128.0,0.14195763]
["bitfinex","BTCUSD",1732549667677,0.104026,96129.0,96128.0,0.14295763]
["bitfinex","BTCUSD",1732549667896,0.104026,96129.0,96128.0,0.15725339]
["bitfinex","BTCUSD",1732549668128,0.104026,96129.0,96128.0,0.15525339]
["bitfinex","BTCUSD",1732549668365,0.104026,96129.0,96128.0,0.15625339]
["bitfinex","BTCUSD",1732549668784,0.104026,96129.0,96128.0,0.50984359]
["bitfinex","BTCUSD",1732549670723,0.104026,96129.0,96128.0,0.61914359]
["bitfinex","BTCUSD",1732549670955,0.104026,96129.0,96128.0,0.47154783]
["bitfinex","BTCUSD",1732549671378,0.104026,96129.0,96128.0,0.47254783]
["bitfinex","BTCUSD",1732549671805,0.104026,96129.0,96128.0,0.14095763]
["bitfinex","BTCUSD",1732549672276,0.104026,96129.0,96128.0,0.14195763]
["bitfinex","BTCUSD",1732549673703,0.104026,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1732549673947,0.354026,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1732549674179,0.404026,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1732549674397,0.154026,96129.0,96128.0,0.03994336]
["bitfinex","BTCUSD",1732549674617,0.154026,96129.0,96128.0,0.14195763]
["bitfinex","BTCUSD",1732549674850,0.05,96129.0,96128.0,0.15615339]
["bitfinex","BTCUSD",1732549675096,0.05,96129.0,96128.0,0.14195763]
["bitfinex","BTCUSD",1732549675097,0.154026,96129.0,96128.0,0.14195763]
["bitfinex","BTCUSD",1732549675599,0.154026,96129.0,96128.0,0.14095763]
["bitfinex","BTCUSD",1732549676053,0.154026,96129.0,96128.0,0.47254783]
["bitfinex","BTCUSD",1732549676273,0.154026,96129.0,96128.0,0.47234783]
["bitfinex","BTCUSD",1732549676752,0.154026,96129.0,96128.0,0.47334783]
["bitfinex","BTCUSD",1732549677629,0.154026,96129.0,96128.0,0.52068261]
["bitfinex","BTCUSD",1732549678295,0.154026,96129.0,96128.0,0.14275763]
["bitfinex","BTCUSD",1732549678529,0.154026,96129.0,96128.0,0.10401427]
["bitfinex","BTCUSD",1732549678781,0.387026,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1732549679717,0.30300126,96129.0,96128.0,0.003709]
["bitfinex","BTCUSD",1732549679934,0.30300126,96129.0,96128.0,0.14446663]
["bitfinex","BTCUSD",1732549680157,0.30300126,96129.0,96128.0,0.18997231]
["bitfinex","BTCUSD",1732549681018,0.15300126,96129.0,96128.0,0.18997231]
["bitfinex","BTCUSD",1732549681236,0.15300126,96129.0,96128.0,0.002709]
["bitfinex","BTCUSD",1732549681767,0.15300126,96129.0,96128.0,0.001709]
["bitfinex","BTCUSD",1732549681977,0.30300126,96129.0,96128.0,0.001709]
["bitfinex","BTCUSD",1732549682193,0.30300126,96129.0,96128.0,0.002709]
["bitfinex","BTCUSD",1732549683786,0.30300126,96129.0,96128.0,0.14346663]
["bitfinex","BTCUSD",1732549684018,0.30300126,96129.0,96128.0,0.19087231]
["bitfinex","BTCUSD",1732549684238,0.15300126,96129.0,96128.0,0.19087231]
["bitfinex","BTCUSD",1732549684706,0.15300126,96129.0,96128.0,0.002709]
["bitfinex","BTCUSD",1732549684971,0.15233776,96129.0,96128.0,0.04145236]
["bitfinex","BTCUSD",1732549685216,0.15233776,96129.0,96128.0,0.14346663]
["bitfinex","BTCUSD",1732549690708,0.15167426,96129.0,96128.0,0.14346663]
["bitfinex","BTCUSD",1732549690923,0.15167426,96129.0,96128.0,0.15781329]
["bitfinex","BTCUSD",1732549691568,0.24500496,96129.0,96128.0,0.14346663]
["bitfinex","BTCUSD",1732549691800,0.24500445,96129.0,96128.0,0.14346663]
["bitfinex","BTCUSD",1732549692065,0.15167426,96129.0,96128.0,0.14346663]
["bitfinex","BTCUSD",1732549692301,0.15167426,96129.0,96128.0,0.16646663]
["bitfinex","BTCUSD",1732549692538,0.15167426,96129.0,96128.0,0.19351659]
["bitfinex","BTCUSD",1732549692787,0.04850286,96129.0,96128.0,0.52410679]
["bitfinex","BTCUSD",1732549693020,0.0008545,96143.0,96142.0,0.14275536]
["bitfinex","BTCUSD",1732549693255,0.0008545,96143.0,96142.0,0.2708096]
["bitfinex","BTCUSD",1732549693497,0.311955,96168.0,96167.0,0.03874336]
["bitfinex","BTCUSD",1732549693739,0.103984,96168.0,96167.0,0.47134783]
["bitfinex","BTCUSD",1732549693961,0.1048352,96172.0,96168.0,0.023]
["bitfinex","BTCUSD",1732549694206,0.103982,96170.0,96169.0,0.10201427]
["bitfinex","BTCUSD",1732549694450,0.2088162,96172.0,96169.0,0.19060134]
["bitfinex","BTCUSD",1732549694451,0.0008542,96172.0,96169.0,0.19060134]
["bitfinex","BTCUSD",1732549694671,0.1048342,96172.0,96169.0,0.19060134]
["bitfinex","BTCUSD",1732549694922,0.1048342,96172.0,96169.0,0.2293447]
["bitfinex","BTCUSD",1732549694923,0.103982,96170.0,96169.0,0.2293447]
["bitfinex","BTCUSD",1732549695170,0.103982,96170.0,96169.0,0.16375763]
["bitfinex","BTCUSD",1732549695866,0.0008542,96172.0,96169.0,0.16375763]
["bitfinex","BTCUSD",1732549695867,0.0008542,96172.0,96171.0,0.06174336]
["bitfinex","BTCUSD",1732549696082,0.0008542,96172.0,96171.0,0.16375763]
["bitfinex","BTCUSD",1732549696338,0.0008542,96172.0,96171.0,0.32871153]
["bitfinex","BTCUSD",1732549696561,0.0008542,96172.0,96171.0,0.65826201]
["bitfinex","BTCUSD",1732549696792,0.0008542,96172.0,96171.0,0.55428101]
["bitfinex","BTCUSD",1732549697023,0.0008542,96172.0,96171.0,0.65826201]
["bitfinex","BTCUSD",1732549697250,0.0008542,96172.0,96171.0,0.66026201]
["bitfinex","BTCUSD",1732549697465,0.0008542,96172.0,96171.0,0.65826201]
["bitfinex","BTCUSD",1732549697942,0.0008542,96172.0,96171.0,0.86026201]
["bitfinex","BTCUSD",1732549698421,0.0008542,96172.0,96171.0,0.75826201]
["bitfinex","BTCUSD",1732549698631,0.0008542,96172.0,96171.0,0.86026201]
["bitfinex","BTCUSD",1732549699315,0.0008542,96172.0,96171.0,0.86036201]
["bitfinex","BTCUSD",1732549699760,0.0008542,96172.0,96171.0,0.86136201]
["bitfinex","BTCUSD",1732549699991,0.0008542,96172.0,96171.0,0.85836201]
["bitfinex","BTCUSD",1732549700444,0.0008542,96172.0,96171.0,0.86136201]
["bitfinex","BTCUSD",1732549700889,0.0008542,96172.0,96171.0,0.75936201]
["bitfinex","BTCUSD",1732549701134,0.0008542,96172.0,96171.0,0.85936201]
["bitfinex","BTCUSD",1732549701368,0.0008542,96172.0,96171.0,0.53238101]
["bitfinex","BTCUSD",1732549701605,0.0008542,96172.0,96171.0,0.63636201]
["bitfinex","BTCUSD",1732549701847,0.0008543,96205.0,96204.0,0.03874336]
["bitfinex","BTCUSD",1732549701848,0.1047983,96205.0,96204.0,0.03874336]
["bitfinex","BTCUSD",1732549702065,0.1047983,96205.0,96204.0,0.46793873]
["bitfinex","BTCUSD",1732549702996,0.0008543,96205.0,96204.0,0.49093873]
["bitfinex","BTCUSD",1732549703245,0.0008543,96205.0,96204.0,0.5400326]
["bitfinex","BTCUSD",1732549703246,0.1047983,96205.0,96204.0,0.5400326]
["bitfinex","BTCUSD",1732549703737,0.0008543,96205.0,96204.0,0.6439776]
["bitfinex","BTCUSD",1732549704184,0.0008543,96205.0,96204.0,0.7439776]
["bitfinex","BTCUSD",1732549704403,0.0008543,96205.0,96204.0,0.87602723]
["bitfinex","BTCUSD",1732549704622,0.103932,96217.0,96206.0,0.03874336]
["bitfinex","BTCUSD",1732549704900,0.0008544,96226.0,96216.0,0.12501427]
["bitfinex","BTCUSD",1732549704901,0.207849,96224.0,96216.0,0.12501427]
["bitfinex","BTCUSD",1732549705128,0.207849,96224.0,96206.0,0.04074336]
["bitfinex","BTCUSD",1732549705129,0.10393,96218.0,96217.0,0.03550143]
["bitfinex","BTCUSD",1732549705375,0.0008544,96226.0,96217.0,0.023]
["bitfinex","BTCUSD",1732549705629,0.103928,96220.0,96219.0,0.023]
["bitfinex","BTCUSD",1732549705842,0.103928,96220.0,96219.0,0.12501427]
["bitfinex","BTCUSD",1732549706059,0.103926,96222.0,96219.0,0.12501427]
["bitfinex","BTCUSD",1732549706308,0.0008544,96226.0,96219.0,0.12501427]
["bitfinex","BTCUSD",1732549706309,0.0008544,96226.0,96225.0,0.16566636]
["bitfinex","BTCUSD",1732549706527,0.0008544,96226.0,96225.0,0.26871968]
["bitfinex","BTCUSD",1732549706752,0.0008544,96226.0,96225.0,0.26768063]
["bitfinex","BTCUSD",1732549706994,0.0008544,96226.0,96225.0,0.69686173]
["bitfinex","BTCUSD",1732549707208,0.25,96279.0,96239.0,0.04074336]
["bitfinex","BTCUSD",1732549707468,0.286228,96280.0,96268.0,0.03874336]
["bitfinex","BTCUSD",1732549707684,0.103863,96281.0,96268.0,0.62190909]
["bitfinex","BTCUSD",1732549707913,0.10386,96284.0,96268.0,0.7141694]
["bitfinex","BTCUSD",1732549708140,0.103861,96283.0,96268.0,0.68184227]
["bitfinex","BTCUSD",1732549708357,0.207706,96290.0,96268.0,0.57796627]
["bitfinex","BTCUSD",1732549708575,0.103869,96275.0,96268.0,0.65133961]
["bitfinex","BTCUSD",1732549708801,0.0833,96315.0,96268.0,0.65133961]
["bitfinex","BTCUSD",1732549708802,0.207707,96290.0,96268.0,0.66030938]
["bitfinex","BTCUSD",1732549709009,0.207718,96285.0,96268.0,0.65133961]
["bitfinex","BTCUSD",1732549709229,0.103864,96279.0,96268.0,0.65133961]
["bitfinex","BTCUSD",1732549709461,0.103864,96279.0,96268.0,0.54746361]
["bitfinex","BTCUSD",1732549709462,0.103873,96271.0,96268.0,0.54746361]
["bitfinex","BTCUSD",1732549709684,0.20773,96279.0,96268.0,0.54746361]
["bitfinex","BTCUSD",1732549709922,0.207718,96284.0,96268.0,0.54746361]
["bitfinex","BTCUSD",1732549709923,0.103866,96278.0,96268.0,0.65133961]
["bitfinex","BTCUSD",1732549710138,0.103863,96280.0,96268.0,0.66029572]
["bitfinex","BTCUSD",1732549710361,0.207706,96290.0,96268.0,0.66029572]
["bitfinex","BTCUSD",1732549710608,0.207659,96312.0,96282.0,0.023]
["bitfinex","BTCUSD",1732549710609,0.103857,96287.0,96282.0,0.023]
["bitfinex","BTCUSD",1732549710838,0.207682,96301.0,96299.0,0.03874336]
["bitfinex","BTCUSD",1732549711073,0.207682,96301.0,96299.0,0.36251616]
["bitfinex","BTCUSD",1732549711074,0.253842,96300.0,96299.0,0.36251616]
["bitfinex","BTCUSD",1732549711379,0.103842,96300.0,96299.0,0.36251616]
["bitfinex","BTCUSD",1732549711593,0.103842,96300.0,96299.0,0.3237728]
["bitfinex","BTCUSD",1732549711806,0.103843,96299.0,96298.0,0.03874336]
["bitfinex","BTCUSD",1732549712243,0.103843,96299.0,96298.0,0.14075763]
["bitfinex","BTCUSD",1732549712530,0.103843,96299.0,96298.0,0.15483339]
["bitfinex","BTCUSD",1732549713454,0.103843,96299.0,96298.0,0.16375935]
["bitfinex","BTCUSD",1732549713669,0.103843,96299.0,96298.0,0.15583339]
["bitfinex","BTCUSD",1732549713885,0.103843,96299.0,96298.0,0.16475893]
["bitfinex","BTCUSD",1732549714119,0.253843,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1732549716648,0.253843,96299.0,96298.0,0.14175763]
["bitfinex","BTCUSD",1732549716891,0.103843,96299.0,96298.0,0.4744443]
["bitfinex","BTCUSD",1732549717151,0.103843,96299.0,96298.0,0.23537892]
["bitfinex","BTCUSD",1732549717414,0.103843,96299.0,96298.0,0.2532063]
["bitfinex","BTCUSD",1732549717873,0.103843,96299.0,96298.0,0.2302063]
["bitfinex","BTCUSD",1732549718092,0.103843,96299.0,96298.0,0.23537892]
["bitfinex","BTCUSD",1732549718324,0.253843,96299.0,96298.0,0.02417686]
["bitfinex","BTCUSD",1732549718541,0.253843,96299.0,96298.0,0.02418021]
["bitfinex","BTCUSD",1732549718762,0.253843,96299.0,96298.0,0.00991501]
["bitfinex","BTCUSD",1732549719065,0.253843,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1732549719296,0.378443,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1732549719782,0.378443,96299.0,96270.0,0.3237728]
["bitfinex","BTCUSD",1732549719783,0.103873,96271.0,96270.0,0.3237728]
["bitfinex","BTCUSD",1732549720000,0.103873,96271.0,96270.0,0.12520364]
["bitfinex","BTCUSD",1732549720249,0.253873,96271.0,96270.0,0.1109328]
["bitfinex","BTCUSD",1732549720490,0.253873,96271.0,96270.0,0.15824578]
["bitfinex","BTCUSD",1732549720710,0.103873,96271.0,96270.0,0.14967616]
["bitfinex","BTCUSD",1732549720958,0.103873,96271.0,96270.0,0.16395735]
["bitfinex","BTCUSD",1732549721176,0.103871,96273.0,96272.0,0.03874336]
["bitfinex","BTCUSD",1732549721412,0.15,96291.0,96272.0,0.03874336]
["bitfinex","BTCUSD",1732549721413,0.103859,96284.0,96283.0,0.03874336]
["bitfinex","BTCUSD",1732549721629,0.103859,96284.0,96283.0,0.16395735]
["bitfinex","BTCUSD",1732549721847,0.103859,96284.0,96283.0,0.18035309]
["bitfinex","BTCUSD",1732549722303,0.103859,96284.0,96283.0,0.15715337]
["bitfinex","BTCUSD",1732549722775,0.25,96293.0,96271.0,0.03874336]
["bitfinex","BTCUSD",1732549722980,0.103872,96272.0,96271.0,0.06174336]
["bitfinex","BTCUSD",1732549723205,0.207708,96289.0,96286.0,0.03874336]
["bitfinex","BTCUSD",1732549723424,0.253856,96287.0,96286.0,0.06174336]
["bitfinex","BTCUSD",1732549723659,0.103856,96287.0,96286.0,0.16993197]
["bitfinex","BTCUSD",1732549723873,0.207708,96289.0,96288.0,0.03874336]
["bitfinex","BTCUSD",1732549724162,0.207708,96289.0,96288.0,0.16375763]
["bitfinex","BTCUSD",1732549724163,0.311562,96289.0,96288.0,0.16375763]
["bitfinex","BTCUSD",1732549724394,0.311537,96297.0,96296.0,0.03874336]
["bitfinex","BTCUSD",1732549724612,0.103843,96299.0,96298.0,0.06174336]
["bitfinex","BTCUSD",1732549724857,0.470146,96318.0,96299.0,0.06174336]
["bitfinex","BTCUSD",1732549724858,0.2625,96318.0,96299.0,0.06174336]
["bitfinex","BTCUSD",1732549725074,0.207666,96309.0,96299.0,0.26760063]
["bitfinex","BTCUSD",1732549725290,0.207664,96310.0,96299.0,0.16375763]
["bitfinex","BTCUSD",1732549725534,0.103837,96305.0,96299.0,0.16375763]
["bitfinex","BTCUSD",1732549725766,0.207673,96306.0,96299.0,0.16375763]
["bitfinex","BTCUSD",1732549725986,0.207662,96311.0,96299.0,0.60253892]
["bitfinex","BTCUSD",1732549726207,0.207652,96315.0,96299.0,0.69146985]
["bitfinex","BTCUSD",1732549726433,0.415325,96310.0,96299.0,0.58762685]
["bitfinex","BTCUSD",1732549726693,0.103835,96306.0,96299.0,0.70578917]
["bitfinex","BTCUSD",1732549726917,0.10383,96311.0,96299.0,0.74832717]
["bitfinex","BTCUSD",1732549727144,0.207651,96316.0,96299.0,0.74832717]
["bitfinex","BTCUSD",1732549727370,0.103831,96310.0,96299.0,0.74732717]
["bitfinex","BTCUSD",1732549727591,0.207662,96311.0,96299.0,0.76523711]
["bitfinex","BTCUSD",1732549727801,0.207662,96311.0,96299.0,0.76623711]
["bitfinex","BTCUSD",1732549728011,0.103833,96308.0,96299.0,0.76623711]
["bitfinex","BTCUSD",1732549728218,0.207668,96308.0,96299.0,0.66239411]
["bitfinex","BTCUSD",1732549728433,0.207653,96315.0,96301.0,0.16558436]
["bitfinex","BTCUSD",1732549728645,0.207653,96315.0,96301.0,0.40395496]
["bitfinex","BTCUSD",1732549728862,0.103829,96312.0,96301.0,0.40291676]
["bitfinex","BTCUSD",1732549729074,0.103829,96312.0,96301.0,0.36174197]
["bitfinex","BTCUSD",1732549729300,0.207653,96315.0,96301.0,0.29912037]
["bitfinex","BTCUSD",1732549729301,0.103834,96307.0,96301.0,0.29912037]
["bitfinex","BTCUSD",1732549729536,0.207653,96315.0,96301.0,0.40296137]
["bitfinex","BTCUSD",1732549729724,0.207635,96323.0,96322.0,0.06174336]
["bitfinex","BTCUSD",1732549729931,0.311452,96323.0,96322.0,0.50383197]
["bitfinex","BTCUSD",1732549730375,0.103817,96323.0,96322.0,0.49765763]
["bitfinex","BTCUSD",1732549730812,0.311452,96323.0,96322.0,0.49765763]
["bitfinex","BTCUSD",1732549731052,0.311452,96323.0,96322.0,0.49745763]
["bitfinex","BTCUSD",1732549731311,0.111452,96323.0,96322.0,0.49745763]
["bitfinex","BTCUSD",1732549731539,0.111452,96323.0,96322.0,0.54720339]
["bitfinex","BTCUSD",1732549731769,0.103816,96324.0,96323.0,0.023]
["bitfinex","BTCUSD",1732549731983,0.103816,96324.0,96323.0,0.16355763]
["bitfinex","BTCUSD",1732549732205,0.311439,96327.0,96326.0,0.03854336]
["bitfinex","BTCUSD",1732549732438,0.311439,96327.0,96326.0,0.10201427]
["bitfinex","BTCUSD",1732549732641,0.103813,96327.0,96326.0,0.10201427]
["bitfinex","BTCUSD",1732549732858,0.311439,96327.0,96326.0,0.10201427]
["bitfinex","BTCUSD",1732549733086,0.111439,96327.0,96326.0,0.10201427]
["bitfinex","BTCUSD",1732549733319,0.319065,96327.0,96326.0,0.16355763]
["bitfinex","BTCUSD",1732549733527,0.119065,96327.0,96326.0,0.16355763]
["bitfinex","BTCUSD",1732549733747,0.326691,96327.0,96326.0,0.16455763]
["bitfinex","BTCUSD",1732549733958,0.126691,96327.0,96326.0,0.16455763]
["bitfinex","BTCUSD",1732549734200,0.1262115,96332.0,96331.0,0.03854336]
["bitfinex","BTCUSD",1732549734501,0.253807,96332.0,96331.0,0.16355763]
["bitfinex","BTCUSD",1732549734734,0.207579,96349.0,96339.0,0.03854336]
["bitfinex","BTCUSD",1732549734735,0.103798,96341.0,96339.0,0.03854336]
["bitfinex","BTCUSD",1732549734959,0.06,96342.0,96340.0,0.10201427]
["bitfinex","BTCUSD",1732549735181,0.203795,96344.0,96341.0,0.01405576]
["bitfinex","BTCUSD",1732549735400,0.103795,96343.0,96342.0,0.10201427]
["bitfinex","BTCUSD",1732549735625,0.0451,96352.0,96342.0,0.14055763]
["bitfinex","BTCUSD",1732549735626,0.207578,96349.0,96342.0,0.14055763]
["bitfinex","BTCUSD",1732549735835,0.103795,96343.0,96342.0,0.14055763]
["bitfinex","BTCUSD",1732549736047,0.18856,96356.0,96343.0,0.03854336]
["bitfinex","BTCUSD",1732549736305,0.103792,96347.0,96344.0,0.14946003]
["bitfinex","BTCUSD",1732549736508,0.18856,96356.0,96344.0,0.14946003]
["bitfinex","BTCUSD",1732549736509,0.18856,96356.0,96344.0,0.10201427]
["bitfinex","BTCUSD",1732549736760,0.103793,96345.0,96344.0,0.10201427]
["bitfinex","BTCUSD",1732549737000,0.103791,96347.0,96344.0,0.18800339]
["bitfinex","BTCUSD",1732549737226,0.00758,96349.0,96344.0,0.52190339]
["bitfinex","BTCUSD",1732549737432,0.103792,96346.0,96345.0,0.3339]
["bitfinex","BTCUSD",1732549737637,0.18856,96356.0,96345.0,0.43591427]
["bitfinex","BTCUSD",1732549737863,0.103791,96347.0,96346.0,0.10201427]
["bitfinex","BTCUSD",1732549738082,0.20757,96353.0,96345.0,0.3339]
["bitfinex","BTCUSD",1732549738083,0.357572,96352.0,96345.0,0.3339]
["bitfinex","BTCUSD",1732549738306,0.253792,96346.0,96345.0,0.3339]
["bitfinex","BTCUSD",1732549738538,0.053792,96346.0,96345.0,0.3339]
["bitfinex","BTCUSD",1732549738760,0.103792,96346.0,96345.0,0.3339]
["bitfinex","BTCUSD",1732549740578,0.20758,96348.0,96345.0,0.3339]
["bitfinex","BTCUSD",1732549740803,0.25,96349.0,96331.0,0.05499912]
["bitfinex","BTCUSD",1732549741010,0.457571,96353.0,96332.0,0.10201427]
["bitfinex","BTCUSD",1732549741223,0.25,96353.0,96325.0,0.03854336]
["bitfinex","BTCUSD",1732549741461,0.25,96353.0,96326.0,0.10201427]
["bitfinex","BTCUSD",1732549741673,0.1794,96354.0,96313.0,0.03854336]
["bitfinex","BTCUSD",1732549741674,0.2984,96337.0,96313.0,0.03854336]
["bitfinex","BTCUSD",1732549741894,0.0798,96336.0,96314.0,0.10201427]
["bitfinex","BTCUSD",1732549742163,0.207608,96335.0,96315.0,0.03163463]
["bitfinex","BTCUSD",1732549742386,0.103814,96326.0,96316.0,0.10201427]
["bitfinex","BTCUSD",1732549742595,0.415216,96335.0,96316.0,0.10201427]
["bitfinex","BTCUSD",1732549742811,0.0484,96337.0,96316.0,0.10201427]
["bitfinex","BTCUSD",1732549742812,0.0484,96337.0,96316.0,0.11940108]
["bitfinex","BTCUSD",1732549743031,0.207621,96330.0,96316.0,0.11940108]
["bitfinex","BTCUSD",1732549743261,0.256004,96337.0,96316.0,0.11940108]
["bitfinex","BTCUSD",1732549743533,0.311409,96336.0,96317.0,0.0581902]
["bitfinex","BTCUSD",1732549743732,0.06345664,96343.0,96318.0,0.11102003]
["bitfinex","BTCUSD",1732549743733,0.06145664,96343.0,96318.0,0.11102003]
["bitfinex","BTCUSD",1732549743951,0.06145664,96343.0,96319.0,0.05500346]
["bitfinex","BTCUSD",1732549744162,0.25,96347.0,96320.0,0.20201427]
["bitfinex","BTCUSD",1732549744384,0.18856,96356.0,96332.0,0.1]
["bitfinex","BTCUSD",1732549744639,0.18856,96356.0,96340.0,0.1]
["bitfinex","BTCUSD",1732549744876,0.003,96353.0,96341.0,0.11101863]
["bitfinex","BTCUSD",1732549745105,0.2212065,96372.0,96342.0,0.00900436]
["bitfinex","BTCUSD",1732549745334,0.0212065,96372.0,96343.0,0.16551049]
["bitfinex","BTCUSD",1732549745555,0.0212065,96372.0,96343.0,0.15650613]
["bitfinex","BTCUSD",1732549745776,0.35201427,96371.0,96344.0,0.00899801]
["bitfinex","BTCUSD",1732549746007,0.35201427,96371.0,96340.0,0.3339]
["bitfinex","BTCUSD",1732549746008,0.44660692,96371.0,96340.0,0.3339]
["bitfinex","BTCUSD",1732549746216,0.09459265,96371.0,96344.0,0.10201427]
["bitfinex","BTCUSD",1732549746438,0.50257414,96374.0,96344.0,0.10201427]
["bitfinex","BTCUSD",1732549746687,0.10201427,96373.0,96344.0,0.10201427]
["bitfinex","BTCUSD",1732549746899,0.55260268,96374.0,96345.0,0.03236775]
["bitfinex","BTCUSD",1732549747124,0.55260268,96374.0,96346.0,0.03236775]
["bitfinex","BTCUSD",1732549747351,0.55260268,96374.0,96344.0,0.10201427]
["bitfinex","BTCUSD",1732549747352,0.44558841,96374.0,96347.0,0.18121022]
["bitfinex","BTCUSD",1732549747563,0.24558841,96374.0,96348.0,0.00898987]
["bitfinex","BTCUSD",1732549747792,0.04558841,96374.0,96349.0,0.11100414]
["bitfinex","BTCUSD",1732549748019,0.06989747,96374.0,96350.0,0.00898987]
["bitfinex","BTCUSD",1732549748241,0.20523271,96377.0,96351.0,0.12210455]
["bitfinex","BTCUSD",1732549748469,0.00523271,96377.0,96352.0,0.00898987]
["bitfinex","BTCUSD",1732549748732,0.0212908,96370.0,96352.0,0.10201427]
["bitfinex","BTCUSD",1732549748954,0.39336001,96379.0,96353.0,0.01020143]
["bitfinex","BTCUSD",1732549749188,0.39336001,96379.0,96354.0,0.01122157]
["bitfinex","BTCUSD",1732549749421,0.02057404,96385.0,96355.0,0.18251427]
["bitfinex","BTCUSD",1732549749645,0.0008538,96420.0,96355.0,0.18251427]
["bitfinex","BTCUSD",1732549749646,0.23659436,96393.0,96356.0,0.00896929]
["bitfinex","BTCUSD",1732549749867,0.28881537,96393.0,96357.0,0.11098356]
["bitfinex","BTCUSD",1732549750136,0.259,96392.0,96358.0,0.00896929]
["bitfinex","BTCUSD",1732549750405,0.059,96392.0,96359.0,0.13315706]
["bitfinex","BTCUSD",1732549750637,0.059,96392.0,96359.0,0.10201427]
["bitfinex","BTCUSD",1732549751108,0.059,96392.0,96360.0,0.002]
["bitfinex","BTCUSD",1732549751310,0.059,96392.0,96361.0,0.10201427]
["bitfinex","BTCUSD",1732549751517,0.0008532,96371.0,96362.0,0.02127657]
["bitfinex","BTCUSD",1732549751741,0.0008532,96371.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732549752416,0.0008532,96371.0,96363.0,0.10401427]
["bitfinex","BTCUSD",1732549752625,0.0008532,96371.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732549753286,0.0008532,96371.0,96363.0,0.11524084]
["bitfinex","BTCUSD",1732549753975,0.0008532,96371.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732549754246,0.0001897,96371.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732549757329,0.0001897,96371.0,96354.0,0.3339]
["bitfinex","BTCUSD",1732549757555,0.0001897,96371.0,96363.0,0.001]
["bitfinex","BTCUSD",1732549757965,0.0001897,96371.0,96364.0,0.10201427]
["bitfinex","BTCUSD",1732549759526,0.0001897,96371.0,96364.0,0.10301427]
["bitfinex","BTCUSD",1732549761033,0.059,96392.0,96364.0,0.001]
["bitfinex","BTCUSD",1732549761250,0.103768,96369.0,96364.0,0.001]
["bitfinex","BTCUSD",1732549761482,0.103772,96365.0,96364.0,0.001]
["bitfinex","BTCUSD",1732549762165,0.15,96364.0,96331.0,0.077]
["bitfinex","BTCUSD",1732549762393,0.0706,96369.0,96332.0,0.15799427]
["bitfinex","BTCUSD",1732549762640,0.15,96361.0,96317.0,0.0774]
["bitfinex","BTCUSD",1732549762899,0.15,96354.0,96318.0,0.13447427]
["bitfinex","BTCUSD",1732549763163,0.207576,96350.0,96318.0,0.13447427]
["bitfinex","BTCUSD",1732549763380,0.103791,96347.0,96318.0,0.13447427]
["bitfinex","BTCUSD",1732549763605,0.15,96337.0,96318.0,0.13447427]
["bitfinex","BTCUSD",1732549763820,0.15,96337.0,96318.0,0.10201427]
["bitfinex","BTCUSD",1732549764470,0.10379,96348.0,96318.0,0.10201427]
["bitfinex","BTCUSD",1732549764686,0.15,96348.0,96318.0,0.10201427]
["bitfinex","BTCUSD",1732549765386,0.15,96346.0,96318.0,0.10201427]
["bitfinex","BTCUSD",1732549765638,0.103793,96346.0,96318.0,0.10201427]
["bitfinex","BTCUSD",1732549765876,0.15,96343.0,96318.0,0.10201427]
["bitfinex","BTCUSD",1732549766369,0.09274747,96354.0,96334.0,0.1]
["bitfinex","BTCUSD",1732549766575,0.09274747,96358.0,96342.0,0.1]
["bitfinex","BTCUSD",1732549766811,0.059,96359.0,96346.0,0.002]
["bitfinex","BTCUSD",1732549767046,0.059,96359.0,96347.0,0.10201427]
["bitfinex","BTCUSD",1732549768103,0.05795124,96359.0,96347.0,0.10201427]
["bitfinex","BTCUSD",1732549768319,0.103781,96357.0,96341.0,0.3339]
["bitfinex","BTCUSD",1732549768577,0.05795124,96359.0,96342.0,0.20201427]
["bitfinex","BTCUSD",1732549768831,0.05795124,96359.0,96347.0,0.001]
["bitfinex","BTCUSD",1732549769041,0.05795124,96359.0,96350.0,0.1]
["bitfinex","BTCUSD",1732549769294,0.05795124,96359.0,96351.0,0.10201427]
["bitfinex","BTCUSD",1732549769959,0.05795124,96359.0,96351.0,0.1323157]
["bitfinex","BTCUSD",1732549770381,0.05795124,96359.0,96351.0,0.10201427]
["bitfinex","BTCUSD",1732549771461,0.05795124,96359.0,96351.0,0.10301427]
["bitfinex","BTCUSD",1732549771960,0.05795124,96359.0,96351.0,0.001]
["bitfinex","BTCUSD",1732549772223,0.24274747,96358.0,96351.0,0.001]
["bitfinex","BTCUSD",1732549772431,0.09274747,96355.0,96335.0,0.1263]
["bitfinex","BTCUSD",1732549772668,0.09274747,96356.0,96336.0,0.10201427]
["bitfinex","BTCUSD",1732549772903,0.09274747,96356.0,96337.0,0.002]
["bitfinex","BTCUSD",1732549773150,0.24274747,96354.0,96338.0,0.10201427]
["bitfinex","BTCUSD",1732549773380,0.103784,96354.0,96338.0,0.10201427]
["bitfinex","BTCUSD",1732549773586,0.39290321,96356.0,96338.0,0.10201427]
["bitfinex","BTCUSD",1732549773804,0.28912121,96356.0,96338.0,0.10201427]
["bitfinex","BTCUSD",1732549774027,0.103784,96354.0,96338.0,0.1350457]
["bitfinex","BTCUSD",1732549774262,0.15,96354.0,96338.0,0.1350457]
["bitfinex","BTCUSD",1732549774473,0.15,96354.0,96351.0,0.001]
["bitfinex","BTCUSD",1732549774724,0.13912121,96356.0,96352.0,0.10201427]
["bitfinex","BTCUSD",1732549774948,0.13912121,96360.0,96353.0,0.002]
["bitfinex","BTCUSD",1732549775186,0.15,96364.0,96354.0,0.10401427]
["bitfinex","BTCUSD",1732549775427,0.15,96364.0,96354.0,0.10201427]
["bitfinex","BTCUSD",1732549776149,0.28912121,96369.0,96354.0,0.10201427]
["bitfinex","BTCUSD",1732549776363,0.311306,96368.0,96354.0,0.10201427]
["bitfinex","BTCUSD",1732549776583,0.28912121,96366.0,96354.0,0.10201427]
["bitfinex","BTCUSD",1732549776828,0.15,96364.0,96354.0,0.10201427]
["bitfinex","BTCUSD",1732549777321,0.15,96364.0,96354.0,0.10101427]
["bitfinex","BTCUSD",1732549777754,0.15,96364.0,96355.0,0.01010143]
["bitfinex","BTCUSD",1732549777968,0.01365951,96364.0,96357.0,0.0831]
["bitfinex","BTCUSD",1732549778187,0.01365951,96364.0,96358.0,0.14771427]
["bitfinex","BTCUSD",1732549778402,0.15,96370.0,96358.0,0.14771427]
["bitfinex","BTCUSD",1732549778633,0.13997411,96371.0,96365.0,0.1]
["bitfinex","BTCUSD",1732549778634,0.01362605,96371.0,96365.0,0.1]
["bitfinex","BTCUSD",1732549778855,0.01362605,96371.0,96366.0,0.10201427]
["bitfinex","BTCUSD",1732549779092,0.01362605,96371.0,96370.0,0.002]
["bitfinex","BTCUSD",1732549779362,0.01362605,96371.0,96370.0,0.1324157]
["bitfinex","BTCUSD",1732549779799,0.01362605,96371.0,96370.0,0.1344157]
["bitfinex","BTCUSD",1732549780020,0.23186868,96390.0,96370.0,0.1344157]
["bitfinex","BTCUSD",1732549780021,0.002,96394.0,96385.0,0.3303]
["bitfinex","BTCUSD",1732549780264,0.002,96394.0,96388.0,0.1]
["bitfinex","BTCUSD",1732549780505,0.002,96394.0,96389.0,0.10201427]
["bitfinex","BTCUSD",1732549780749,0.01501496,96394.0,96390.0,0.06662143]
["bitfinex","BTCUSD",1732549780984,0.002,96394.0,96391.0,0.10201427]
["bitfinex","BTCUSD",1732549781239,0.002,96394.0,96392.0,0.002]
["bitfinex","BTCUSD",1732549781449,0.002,96394.0,96393.0,0.1558057]
["bitfinex","BTCUSD",1732549781669,0.002,96394.0,96393.0,0.10201427]
["bitfinex","BTCUSD",1732549783226,0.002,96394.0,96393.0,0.10301427]
["bitfinex","BTCUSD",1732549784311,0.0013365,96394.0,96393.0,0.10301427]
["bitfinex","BTCUSD",1732549784748,0.0013365,96394.0,96393.0,0.1567057]
["bitfinex","BTCUSD",1732549784955,0.0013365,96394.0,96393.0,0.10301427]
["bitfinex","BTCUSD",1732549785962,0.0013365,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1732549785963,0.2550765,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1732549786175,0.0013365,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1732549786382,0.0013365,96394.0,96393.0,0.10201427]
["bitfinex","BTCUSD",1732549787478,0.0013365,96394.0,96393.0,0.10301427]
["bitfinex","BTCUSD",1732549787721,0.0021891,96394.0,96393.0,0.10201427]
["bitfinex","BTCUSD",1732549787930,0.0021891,96394.0,96393.0,0.10301427]
["bitfinex","BTCUSD",1732549788355,0.0021891,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1732549789062,0.1059291,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1732549789275,0.0021891,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1732549790161,0.0021891,96394.0,96393.0,0.10301427]
["bitfinex","BTCUSD",1732549790812,0.0021891,96394.0,96393.0,0.1133157]
["bitfinex","BTCUSD",1732549791057,0.0021891,96394.0,96393.0,0.2919157]
["bitfinex","BTCUSD",1732549791274,0.0021891,96394.0,96393.0,0.3400157]
["bitfinex","BTCUSD",1732549791484,0.0021891,96394.0,96393.0,0.3380157]
["bitfinex","BTCUSD",1732549792849,0.0021891,96394.0,96393.0,0.3400157]
["bitfinex","BTCUSD",1732549793333,0.00019773,96394.0,96393.0,0.3400157]
["bitfinex","BTCUSD",1732549793563,0.004552,96396.0,96395.0,0.1]
["bitfinex","BTCUSD",1732549793776,0.01004,96400.0,96396.0,0.102]
["bitfinex","BTCUSD",1732549794006,0.01004,96400.0,96396.0,0.30401427]
["bitfinex","BTCUSD",1732549794242,0.01004,96400.0,96396.0,0.571544]
["bitfinex","BTCUSD",1732549794467,0.01004,96400.0,96396.0,0.467806]
["bitfinex","BTCUSD",1732549794670,0.01004,96400.0,96396.0,0.571544]
["bitfinex","BTCUSD",1732549794909,0.01004,96400.0,96396.0,0.467806]
["bitfinex","BTCUSD",1732549795367,4e-05,96405.0,96396.0,0.467806]
["bitfinex","BTCUSD",1732549795368,4e-05,96405.0,96404.0,0.202]
["bitfinex","BTCUSD",1732549795573,4e-05,96405.0,96404.0,0.30201427]
["bitfinex","BTCUSD",1732549795789,4e-05,96405.0,96404.0,0.40774427]
["bitfinex","BTCUSD",1732549796016,4e-05,96405.0,96404.0,0.89234427]
["bitfinex","BTCUSD",1732549796272,4.396e-05,96453.0,96404.0,0.89234427]
["bitfinex","BTCUSD",1732549796273,4.396e-05,96453.0,96419.0,0.305713]
["bitfinex","BTCUSD",1732549796488,4.396e-05,96453.0,96419.0,0.86842727]
["bitfinex","BTCUSD",1732549796697,0.01359122,96435.0,96419.0,0.89142727]
["bitfinex","BTCUSD",1732549797158,4.396e-05,96453.0,96419.0,0.78571427]
["bitfinex","BTCUSD",1732549797407,0.0297,96467.0,96466.0,0.123]
["bitfinex","BTCUSD",1732549797628,0.000853,96491.0,96466.0,0.123]
["bitfinex","BTCUSD",1732549797629,0.01314178,96479.0,96475.0,0.2]
["bitfinex","BTCUSD",1732549797886,0.01314178,96479.0,96475.0,0.32201427]
["bitfinex","BTCUSD",1732549798099,0.000853,96491.0,96482.0,0.2]
["bitfinex","BTCUSD",1732549798320,0.000853,96491.0,96490.0,0.2]
["bitfinex","BTCUSD",1732549798536,0.000853,96491.0,96490.0,0.20401427]
["bitfinex","BTCUSD",1732549798770,0.000853,96491.0,96490.0,0.20201427]
["bitfinex","BTCUSD",1732549798990,0.000853,96491.0,96490.0,0.20401427]
["bitfinex","BTCUSD",1732549799430,0.000853,96491.0,96490.0,0.30401427]
["bitfinex","BTCUSD",1732549799684,0.000853,96491.0,96490.0,0.33241426]
["bitfinex","BTCUSD",1732549799911,0.000853,96491.0,96490.0,0.30201427]
["bitfinex","BTCUSD",1732549800179,0.000853,96491.0,96490.0,0.30501427]
["bitfinex","BTCUSD",1732549800435,0.000853,96491.0,96490.0,0.32801427]
["bitfinex","BTCUSD",1732549800644,0.000853,96491.0,96490.0,0.30501427]
["bitfinex","BTCUSD",1732549800887,0.000853,96491.0,96490.0,0.30301427]
["bitfinex","BTCUSD",1732549801118,0.000853,96491.0,96490.0,0.3687057]
["bitfinex","BTCUSD",1732549801329,0.000853,96491.0,96490.0,0.30501427]
["bitfinex","BTCUSD",1732549803351,0.000853,96491.0,96490.0,0.30401427]
["bitfinex","BTCUSD",1732549804032,0.000853,96491.0,96490.0,0.30501427]
["bitfinex","BTCUSD",1732549804262,0.000853,96491.0,96490.0,0.30401427]
["bitfinex","BTCUSD",1732549804488,0.000853,96491.0,96490.0,0.38788232]
["bitfinex","BTCUSD",1732549804998,0.000853,96491.0,96490.0,0.30401427]
["bitfinex","BTCUSD",1732549805225,0.000853,96491.0,96490.0,0.10201427]
["bitfinex","BTCUSD",1732549805646,0.000853,96491.0,96490.0,0.10301427]
["bitfinex","BTCUSD",1732549805862,0.000853,96491.0,96490.0,0.30501427]
["bitfinex","BTCUSD",1732549806306,0.000853,96491.0,96490.0,0.30401427]
["bitfinex","BTCUSD",1732549806536,0.000853,96491.0,96490.0,0.3344157]
["bitfinex","BTCUSD",1732549806761,0.000853,96517.0,96499.0,0.1]
["bitfinex","BTCUSD",1732549806997,0.000853,96517.0,96499.0,0.20201427]
["bitfinex","BTCUSD",1732549807228,0.000853,96517.0,96499.0,0.10201427]
["bitfinex","BTCUSD",1732549807462,1.01259727,96500.0,96499.0,0.1322157]
["bitfinex","BTCUSD",1732549807706,1.01259727,96500.0,96499.0,0.10201427]
["bitfinex","BTCUSD",1732549808203,1.01259727,96500.0,96499.0,0.10401427]
["bitfinex","BTCUSD",1732549808432,1.01259727,96500.0,96499.0,0.10201427]
["bitfinex","BTCUSD",1732549809371,1.01259727,96500.0,96499.0,0.1322157]
["bitfinex","BTCUSD",1732549810064,1.01259727,96500.0,96499.0,0.2332157]
["bitfinex","BTCUSD",1732549810278,0.9990573,96500.0,96499.0,0.3332157]
["bitfinex","BTCUSD",1732549810996,0.9990573,96500.0,96499.0,0.3352157]
["bitfinex","BTCUSD",1732549811225,0.48118197,96500.0,96499.0,0.4388437]
["bitfinex","BTCUSD",1732549811448,0.000853,96517.0,96514.0,0.202]
["bitfinex","BTCUSD",1732549811709,0.000853,96517.0,96514.0,0.71491427]
["bitfinex","BTCUSD",1732549811911,0.000853,96517.0,96514.0,0.63715719]
["bitfinex","BTCUSD",1732549812123,0.000853,96517.0,96514.0,0.51291427]
["bitfinex","BTCUSD",1732549812335,0.000853,96517.0,96514.0,0.10201427]
["bitfinex","BTCUSD",1732549812569,0.000853,96517.0,96514.0,0.10401427]
["bitfinex","BTCUSD",1732549812810,0.000853,96517.0,96514.0,0.20401427]
["bitfinex","BTCUSD",1732549813037,0.000853,96517.0,96514.0,0.10501427]
["bitfinex","BTCUSD",1732549813735,0.000853,96517.0,96514.0,0.20501427]
["bitfinex","BTCUSD",1732549813944,0.000853,96517.0,96514.0,0.23561931]
["bitfinex","BTCUSD",1732549814165,0.0108515,96515.0,96514.0,0.13561931]
["bitfinex","BTCUSD",1732549814445,0.0108515,96515.0,96514.0,0.20501427]
["bitfinex","BTCUSD",1732549814680,0.0108515,96515.0,96514.0,0.10301427]
["bitfinex","BTCUSD",1732549817065,1.0108515,96515.0,96514.0,0.10501427]
["bitfinex","BTCUSD",1732549817293,1.0108515,96515.0,96514.0,0.2355157]
["bitfinex","BTCUSD",1732549817753,1.0108515,96515.0,96514.0,0.4391267]
["bitfinex","BTCUSD",1732549817985,1.0108515,96515.0,96514.0,0.7960267]
["bitfinex","BTCUSD",1732549818226,1.0108515,96515.0,96514.0,0.82323288]
["bitfinex","BTCUSD",1732549818432,1.0108515,96515.0,96514.0,0.7960267]
["bitfinex","BTCUSD",1732549818642,1.0108515,96515.0,96514.0,0.6694157]
["bitfinex","BTCUSD",1732549819329,1.0108515,96515.0,96514.0,0.20501427]
["bitfinex","BTCUSD",1732549819586,1.0108515,96515.0,96514.0,0.20301427]
["bitfinex","BTCUSD",1732549820014,1.0108515,96515.0,96514.0,0.10295227]
["bitfinex","BTCUSD",1732549820488,1.0108515,96515.0,96514.0,0.20395227]
["bitfinex","BTCUSD",1732549820698,1.3216815,96515.0,96514.0,0.10495227]
["bitfinex","BTCUSD",1732549821145,1.3216815,96515.0,96514.0,0.10195227]
["bitfinex","BTCUSD",1732549822291,1.3216815,96515.0,96496.0,0.1]
["bitfinex","BTCUSD",1732549822501,1.3216815,96515.0,96486.0,0.0451]
["bitfinex","BTCUSD",1732549822502,0.15,96514.0,96499.0,0.10201427]
["bitfinex","BTCUSD",1732549822717,0.15,96514.0,96500.0,0.03781143]
["bitfinex","BTCUSD",1732549822932,0.1493365,96512.0,96501.0,0.10201427]
["bitfinex","BTCUSD",1732549823173,0.31083,96511.0,96501.0,0.10201427]
["bitfinex","BTCUSD",1732549824824,0.31083,96511.0,96501.0,0.10301427]
["bitfinex","BTCUSD",1732549825034,0.31083,96511.0,96502.0,0.03428257]
["bitfinex","BTCUSD",1732549825035,0.15,96510.0,96502.0,0.03428257]
["bitfinex","BTCUSD",1732549825268,0.15,96510.0,96503.0,0.10201427]
["bitfinex","BTCUSD",1732549825502,0.31083,96509.0,96503.0,0.10201427]
["bitfinex","BTCUSD",1732549826225,0.31083,96509.0,96505.0,0.102]
["bitfinex","BTCUSD",1732549826449,0.31083,96509.0,96506.0,0.10201427]
["bitfinex","BTCUSD",1732549827844,0.31083,96509.0,96506.0,0.10301427]
["bitfinex","BTCUSD",1732549828748,0.15,96507.0,96501.0,0.0017026]
["bitfinex","BTCUSD",1732549828987,0.253624,96502.0,96501.0,0.0017026]
["bitfinex","BTCUSD",1732549829230,0.35749205,96502.0,96501.0,0.0017026]
["bitfinex","BTCUSD",1732549829489,0.66832205,96502.0,96501.0,0.0017026]
["bitfinex","BTCUSD",1732549829694,0.253644,96484.0,96467.0,0.01426988]
["bitfinex","BTCUSD",1732549829993,0.31083,96502.0,96483.0,0.10371727]
["bitfinex","BTCUSD",1732549830233,0.01638801,96509.0,96483.0,0.001703]
["bitfinex","BTCUSD",1732549830234,0.11083,96484.0,96483.0,0.001703]
["bitfinex","BTCUSD",1732549830483,0.11083,96484.0,96483.0,0.01063249]
["bitfinex","BTCUSD",1732549830703,0.11083,96484.0,96483.0,0.003703]
["bitfinex","BTCUSD",1732549831681,0.11083,96484.0,96483.0,0.10571727]
["bitfinex","BTCUSD",1732549831916,0.11083,96484.0,96483.0,0.10671727]
["bitfinex","BTCUSD",1732549832380,0.12718804,96484.0,96483.0,0.10471727]
["bitfinex","BTCUSD",1732549832803,0.12718804,96484.0,96483.0,0.115389]
["bitfinex","BTCUSD",1732549833050,0.12718804,96484.0,96483.0,0.10471727]
["bitfinex","BTCUSD",1732549833291,0.12718804,96484.0,96483.0,0.002703]
["bitfinex","BTCUSD",1732549833292,0.12652454,96484.0,96483.0,0.002703]
["bitfinex","BTCUSD",1732549833510,0.12652454,96484.0,96468.0,0.3339]
["bitfinex","BTCUSD",1732549833793,0.12652454,96484.0,96469.0,0.10201427]
["bitfinex","BTCUSD",1732549834020,0.15990439,96484.0,96469.0,0.10201427]
["bitfinex","BTCUSD",1732549834261,0.15990439,96484.0,96414.0,0.1093]
["bitfinex","BTCUSD",1732549834262,0.103649,96480.0,96443.0,0.0785]
["bitfinex","BTCUSD",1732549834476,0.12652454,96484.0,96443.0,0.0785]
["bitfinex","BTCUSD",1732549834477,0.12652454,96484.0,96470.0,0.10201427]
["bitfinex","BTCUSD",1732549834700,0.12652454,96484.0,96477.0,0.002]
["bitfinex","BTCUSD",1732549834701,0.1101665,96479.0,96477.0,0.002]
["bitfinex","BTCUSD",1732549834909,0.1101665,96479.0,96478.0,0.10401427]
["bitfinex","BTCUSD",1732549835134,0.1101665,96479.0,96478.0,0.10201427]
["bitfinex","BTCUSD",1732549835591,0.1101665,96479.0,96469.0,0.001]
["bitfinex","BTCUSD",1732549835830,0.15,96478.0,96441.0,0.3339]
["bitfinex","BTCUSD",1732549836068,0.15,96478.0,96470.0,0.001]
["bitfinex","BTCUSD",1732549836311,0.1101665,96477.0,96471.0,0.10201427]
["bitfinex","BTCUSD",1732549836740,0.1101665,96477.0,96470.0,0.001]
["bitfinex","BTCUSD",1732549837400,0.1101665,96477.0,96471.0,0.10201427]
["bitfinex","BTCUSD",1732549837881,0.12658365,96477.0,96471.0,0.10201427]
["bitfinex","BTCUSD",1732549838556,0.12658365,96477.0,96472.0,0.10201427]
["bitfinex","BTCUSD",1732549838782,0.12658365,96477.0,96473.0,0.01020143]
["bitfinex","BTCUSD",1732549839013,0.12658365,96477.0,96474.0,0.10201427]
["bitfinex","BTCUSD",1732549842580,0.12658365,96477.0,96468.0,0.002]
["bitfinex","BTCUSD",1732549842835,0.12658365,96477.0,96447.0,0.1]
["bitfinex","BTCUSD",1732549842836,0.12658365,96477.0,96459.0,0.00150815]
["bitfinex","BTCUSD",1732549843049,0.12658365,96477.0,96460.0,0.10201427]
["bitfinex","BTCUSD",1732549843286,0.12658365,96477.0,96460.0,0.11236651]
["bitfinex","BTCUSD",1732549843762,0.12658365,96477.0,96463.0,0.00150815]
["bitfinex","BTCUSD",1732549843986,0.12658365,96477.0,96464.0,0.10201427]
["bitfinex","BTCUSD",1732549844217,0.12658365,96477.0,96470.0,0.00150815]
["bitfinex","BTCUSD",1732549844422,0.12658365,96477.0,96464.0,0.10201427]
["bitfinex","BTCUSD",1732549844645,0.12658365,96477.0,96464.0,0.11325092]
["bitfinex","BTCUSD",1732549845785,0.12658365,96477.0,96470.0,0.10201427]
["bitfinex","BTCUSD",1732549846000,0.12658365,96477.0,96472.0,0.10201427]
["bitfinex","BTCUSD",1732549846483,0.12658365,96477.0,96476.0,0.20566627]
["bitfinex","BTCUSD",1732549846484,0.1101665,96477.0,96476.0,0.20566627]
["bitfinex","BTCUSD",1732549846758,0.1101665,96477.0,96476.0,0.43742242]
["bitfinex","BTCUSD",1732549846988,0.1101665,96477.0,96476.0,0.10352242]
["bitfinex","BTCUSD",1732549847452,0.1101665,96477.0,96476.0,0.10201427]
["bitfinex","BTCUSD",1732549848127,0.1101665,96477.0,96476.0,0.10352242]
["bitfinex","BTCUSD",1732549848358,0.1101665,96477.0,96476.0,0.10501427]
["bitfinex","BTCUSD",1732549849324,0.1101665,96477.0,96476.0,0.003]
["bitfinex","BTCUSD",1732549850044,0.1101665,96477.0,96469.0,0.00150815]
["bitfinex","BTCUSD",1732549850287,0.1101665,96477.0,96476.0,0.003]
["bitfinex","BTCUSD",1732549850574,0.1101665,96477.0,96476.0,0.10501427]
["bitfinex","BTCUSD",1732549851050,0.1101665,96477.0,96476.0,0.10201427]
["bitfinex","BTCUSD",1732549851263,0.1101665,96477.0,96476.0,0.10501427]
["bitfinex","BTCUSD",1732549851496,0.1101665,96477.0,96476.0,0.003]
["bitfinex","BTCUSD",1732549852167,0.1110218,96477.0,96476.0,0.003]
["bitfinex","BTCUSD",1732549852394,0.1110218,96477.0,96476.0,0.10501427]
["bitfinex","BTCUSD",1732549853530,0.1110218,96477.0,96476.0,0.003]
["bitfinex","BTCUSD",1732549855203,0.1110218,96477.0,96476.0,0.18351427]
["bitfinex","BTCUSD",1732549855415,0.1110218,96477.0,96476.0,0.10501427]
["bitfinex","BTCUSD",1732549856334,0.1110218,96477.0,96476.0,0.10652242]
["bitfinex","BTCUSD",1732549857825,0.1110218,96477.0,96476.0,0.1063317]
["bitfinex","BTCUSD",1732549860434,0.1110218,96477.0,96476.0,0.10482355]
["bitfinex","BTCUSD",1732549860640,0.1110218,96477.0,96476.0,0.00280928]
["bitfinex","BTCUSD",1732549862212,0.1110218,96477.0,96476.0,0.01276928]
["bitfinex","BTCUSD",1732549863317,0.4646728,96477.0,96476.0,0.01276928]
["bitfinex","BTCUSD",1732549863570,0.103669,96460.0,96459.0,0.0017106]
["bitfinex","BTCUSD",1732549863768,0.103669,96460.0,96447.0,0.1]
["bitfinex","BTCUSD",1732549863769,0.353682,96448.0,96447.0,0.1]
["bitfinex","BTCUSD",1732549864025,0.44827636,96448.0,96447.0,0.09607405]
["bitfinex","BTCUSD",1732549864261,0.60688638,96448.0,96447.0,0.06586153]
["bitfinex","BTCUSD",1732549864470,0.71705288,96448.0,96447.0,0.06586153]
["bitfinex","BTCUSD",1732549864685,0.71705288,96448.0,96447.0,0.06205307]
["bitfinex","BTCUSD",1732549864686,0.78765288,96448.0,96447.0,0.06205307]
["bitfinex","BTCUSD",1732549864892,0.92845288,96448.0,96447.0,0.05176797]
["bitfinex","BTCUSD",1732549865098,0.1,96428.0,96394.0,0.0485]
["bitfinex","BTCUSD",1732549865323,0.15,96424.0,96394.0,0.0485]
["bitfinex","BTCUSD",1732549865775,0.1681665,96427.0,96375.0,0.0777]
["bitfinex","BTCUSD",1732549865776,0.1,96411.0,96375.0,0.0777]
["bitfinex","BTCUSD",1732549866010,0.253723,96410.0,96375.0,0.0777]
["bitfinex","BTCUSD",1732549866225,0.3370263,96410.0,96375.0,0.0777]
["bitfinex","BTCUSD",1732549866461,0.1101665,96410.0,96409.0,0.10522582]
["bitfinex","BTCUSD",1732549866728,0.1101665,96410.0,96409.0,0.10371767]
["bitfinex","BTCUSD",1732549866940,0.1101665,96410.0,96409.0,0.10522582]
["bitfinex","BTCUSD",1732549867182,0.1101665,96410.0,96409.0,0.23479274]
["bitfinex","BTCUSD",1732549867388,0.1101665,96410.0,96409.0,0.10822582]
["bitfinex","BTCUSD",1732549867854,0.1101665,96410.0,96409.0,0.10522582]
["bitfinex","BTCUSD",1732549868344,0.1101665,96410.0,96409.0,0.20894982]
["bitfinex","BTCUSD",1732549868711,0.1101665,96410.0,96409.0,0.10522582]
["bitfinex","BTCUSD",1732549868713,0.1101665,96410.0,96409.0,0.10380919]
["bitfinex","BTCUSD",1732549869124,0.1101665,96410.0,96409.0,0.10680919]
["bitfinex","BTCUSD",1732549869347,0.1101665,96410.0,96409.0,0.10530104]
["bitfinex","BTCUSD",1732549869555,0.1101665,96410.0,96409.0,0.00328677]
["bitfinex","BTCUSD",1732549869759,0.1101665,96410.0,96409.0,0.00028677]
["bitfinex","BTCUSD",1732549869987,0.2138895,96410.0,96409.0,0.00328677]
["bitfinex","BTCUSD",1732549870204,0.3138895,96410.0,96409.0,0.00328677]
["bitfinex","BTCUSD",1732549870418,0.1101665,96410.0,96409.0,0.00028677]
["bitfinex","BTCUSD",1732549870589,0.3138895,96410.0,96409.0,0.00028677]
["bitfinex","BTCUSD",1732549870817,0.3138895,96410.0,96409.0,0.00328677]
["bitfinex","BTCUSD",1732549871285,0.1101665,96410.0,96409.0,0.00328677]
["bitfinex","BTCUSD",1732549872255,0.1101665,96410.0,96409.0,0.00028677]
["bitfinex","BTCUSD",1732549873007,0.3228895,96410.0,96409.0,0.00128677]
["bitfinex","BTCUSD",1732549873250,0.203729,96405.0,96404.0,0.00084444]
["bitfinex","BTCUSD",1732549873474,0.47390977,96405.0,96404.0,0.00084444]
["bitfinex","BTCUSD",1732549873735,0.62390977,96405.0,96404.0,0.00084444]
["bitfinex","BTCUSD",1732549873969,0.82777782,96405.0,96404.0,0.00084444]
["bitfinex","BTCUSD",1732549874200,0.72777782,96405.0,96404.0,0.00084444]
["bitfinex","BTCUSD",1732549874438,0.77026967,96405.0,96404.0,0.00084444]
["bitfinex","BTCUSD",1732549874667,0.77026967,96405.0,96386.0,0.0017038]
["bitfinex","BTCUSD",1732549874668,0.35374,96394.0,96386.0,0.0017038]
["bitfinex","BTCUSD",1732549874893,0.65278927,96394.0,96386.0,0.0017038]
["bitfinex","BTCUSD",1732549875617,0.72208112,96394.0,96386.0,0.0017038]
["bitfinex","BTCUSD",1732549875836,0.82208112,96394.0,96386.0,0.0017038]
["bitfinex","BTCUSD",1732549876068,0.2,96387.0,96386.0,0.0017038]
["bitfinex","BTCUSD",1732549876329,0.72176329,96387.0,96386.0,0.0017038]
["bitfinex","BTCUSD",1732549876571,0.4639145,96387.0,96386.0,0.0017038]
["bitfinex","BTCUSD",1732549876815,0.3639145,96387.0,96386.0,0.0017038]
["bitfinex","BTCUSD",1732549877058,0.3139145,96387.0,96386.0,0.0017038]
["bitfinex","BTCUSD",1732549877783,0.3139145,96387.0,96386.0,0.0008504]
["bitfinex","BTCUSD",1732549878258,0.41592877,96387.0,96386.0,0.0008504]
["bitfinex","BTCUSD",1732549878456,0.3139145,96387.0,96386.0,0.0008504]
["bitfinex","BTCUSD",1732549878667,0.3229145,96387.0,96386.0,0.0018504]
["bitfinex","BTCUSD",1732549878898,0.4729145,96387.0,96386.0,0.0018504]
["bitfinex","BTCUSD",1732549879324,0.57492877,96387.0,96386.0,0.0018504]
["bitfinex","BTCUSD",1732549879551,0.4639145,96387.0,96386.0,0.0008504]
["bitfinex","BTCUSD",1732549879983,0.1101665,96387.0,96386.0,0.0038504]
["bitfinex","BTCUSD",1732549880216,0.20476086,96387.0,96386.0,0.0038504]
["bitfinex","BTCUSD",1732549880438,0.20576086,96387.0,96386.0,0.0018504]
["bitfinex","BTCUSD",1732549880912,0.30950886,96387.0,96386.0,0.0018504]
["bitfinex","BTCUSD",1732549881111,0.30950886,96387.0,96386.0,0.0008504]
["bitfinex","BTCUSD",1732549881112,0.20476086,96387.0,96386.0,0.0008504]
["bitfinex","BTCUSD",1732549881606,0.30850886,96387.0,96386.0,0.0008504]
["bitfinex","BTCUSD",1732549881811,0.30850886,96387.0,96357.0,0.0779]
["bitfinex","BTCUSD",1732549881812,0.103757,96379.0,96357.0,0.0779]
["bitfinex","BTCUSD",1732549882047,0.103766,96371.0,96357.0,0.0779]
["bitfinex","BTCUSD",1732549882262,0.20752,96376.0,96357.0,0.0779]
["bitfinex","BTCUSD",1732549882474,0.1101665,96370.0,96357.0,0.0779]
["bitfinex","BTCUSD",1732549882917,0.1101665,96370.0,96352.0,0.0475]
["bitfinex","BTCUSD",1732549882918,0.1101665,96370.0,96352.0,0.04900815]
["bitfinex","BTCUSD",1732549883359,0.207535,96369.0,96356.0,0.00150815]
["bitfinex","BTCUSD",1732549883574,0.103774,96363.0,96362.0,0.0047038]
["bitfinex","BTCUSD",1732549883773,0.207538,96368.0,96362.0,0.0047038]
["bitfinex","BTCUSD",1732549883983,0.207537,96368.0,96362.0,0.0047038]
["bitfinex","BTCUSD",1732549884209,0.12646298,96370.0,96362.0,0.0047038]
["bitfinex","BTCUSD",1732549884210,0.103771,96366.0,96362.0,0.0047038]
["bitfinex","BTCUSD",1732549884439,0.103772,96365.0,96362.0,0.0047038]
["bitfinex","BTCUSD",1732549884665,0.207537,96368.0,96362.0,0.0047038]
["bitfinex","BTCUSD",1732549884892,0.311306,96368.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549885159,0.13048719,96368.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549885387,0.12646298,96370.0,96363.0,0.00888491]
["bitfinex","BTCUSD",1732549885620,0.12646298,96370.0,96364.0,0.00888491]
["bitfinex","BTCUSD",1732549885840,0.12646298,96370.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549886268,0.23022998,96370.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549886476,0.12646298,96370.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549886687,0.12646298,96370.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549887157,0.12646298,96370.0,96363.0,0.00888315]
["bitfinex","BTCUSD",1732549887359,0.12646298,96370.0,96364.0,0.02310836]
["bitfinex","BTCUSD",1732549887567,0.12646298,96370.0,96369.0,0.00150815]
["bitfinex","BTCUSD",1732549887783,0.12646298,96370.0,96369.0,0.00888315]
["bitfinex","BTCUSD",1732549887784,0.13910928,96370.0,96369.0,0.00888315]
["bitfinex","BTCUSD",1732549888271,0.13910928,96370.0,96369.0,0.00890046]
["bitfinex","BTCUSD",1732549888497,0.103774,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549888733,0.23822883,96363.0,96362.0,0.01060763]
["bitfinex","BTCUSD",1732549888975,0.23822883,96363.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549889386,0.4402431,96363.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549889869,0.4402431,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549890098,0.5902431,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549890517,0.6482431,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549890983,0.3181665,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549891197,0.1681665,96363.0,96362.0,0.01060722]
["bitfinex","BTCUSD",1732549891480,0.1771665,96363.0,96362.0,0.26737437]
["bitfinex","BTCUSD",1732549891686,0.1771665,96363.0,96362.0,0.37114937]
["bitfinex","BTCUSD",1732549891920,0.05395432,96363.0,96362.0,0.37165752]
["bitfinex","BTCUSD",1732549892400,0.05395432,96363.0,96362.0,0.37365752]
["bitfinex","BTCUSD",1732549892628,0.05395432,96363.0,96362.0,0.26988252]
["bitfinex","BTCUSD",1732549892853,0.05395432,96363.0,96362.0,0.26788252]
["bitfinex","BTCUSD",1732549893085,0.05395432,96363.0,96362.0,0.26988252]
["bitfinex","BTCUSD",1732549893332,0.05395432,96363.0,96362.0,0.41634494]
["bitfinex","BTCUSD",1732549893544,0.05395432,96363.0,96362.0,0.40207297]
["bitfinex","BTCUSD",1732549893755,0.05395432,96363.0,96362.0,0.37365752]
["bitfinex","BTCUSD",1732549893985,0.05395432,96363.0,96362.0,0.26988252]
["bitfinex","BTCUSD",1732549895290,0.15,96384.0,96362.0,0.26988252]
["bitfinex","BTCUSD",1732549895291,0.103758,96378.0,96362.0,0.25056698]
["bitfinex","BTCUSD",1732549895512,0.0461268,96377.0,96363.0,0.12516318]
["bitfinex","BTCUSD",1732549895734,0.15,96382.0,96373.0,0.00150815]
["bitfinex","BTCUSD",1732549895955,0.15,96382.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732549895956,0.207511,96380.0,96374.0,0.00890342]
["bitfinex","BTCUSD",1732549896175,0.207509,96381.0,96362.0,0.1234038]
["bitfinex","BTCUSD",1732549896386,0.04290336,96380.0,96363.0,0.00890468]
["bitfinex","BTCUSD",1732549896605,0.04290336,96380.0,96362.0,0.22741807]
["bitfinex","BTCUSD",1732549896606,0.207511,96380.0,96364.0,0.00890468]
["bitfinex","BTCUSD",1732549896846,0.207514,96379.0,96362.0,0.1254038]
["bitfinex","BTCUSD",1732549897047,0.103769,96368.0,96365.0,0.00890406]
["bitfinex","BTCUSD",1732549897304,0.054,96382.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549897305,0.103771,96366.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549897535,0.103774,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549897982,0.3056594,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549898403,0.27066011,96363.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549898635,0.27066011,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549899107,0.16688611,96363.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549899304,0.12066011,96363.0,96362.0,0.01262796]
["bitfinex","BTCUSD",1732549899530,0.27066011,96363.0,96362.0,0.01262649]
["bitfinex","BTCUSD",1732549899949,0.16688611,96363.0,96362.0,0.01062649]
["bitfinex","BTCUSD",1732549900158,0.16688611,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549900159,0.27066011,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549900394,0.27066011,96363.0,96362.0,0.25054128]
["bitfinex","BTCUSD",1732549900395,0.07088611,96363.0,96362.0,0.25054128]
["bitfinex","BTCUSD",1732549900603,0.103725,96409.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732549900866,0.0276,96425.0,96362.0,0.22416628]
["bitfinex","BTCUSD",1732549900867,0.054,96386.0,96385.0,0.23065]
["bitfinex","BTCUSD",1732549901121,0.43558361,96425.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732549901367,0.01653595,96394.0,96386.0,0.04255636]
["bitfinex","BTCUSD",1732549901595,0.01653595,96394.0,96386.0,0.24831963]
["bitfinex","BTCUSD",1732549901823,0.01653595,96394.0,96393.0,0.00150815]
["bitfinex","BTCUSD",1732549902040,0.22816761,96425.0,96404.0,0.00150815]
["bitfinex","BTCUSD",1732549902041,0.054,96411.0,96404.0,0.00150815]
["bitfinex","BTCUSD",1732549902259,0.034,96411.0,96405.0,0.14306248]
["bitfinex","BTCUSD",1732549902476,0.034,96411.0,96406.0,0.05529002]
["bitfinex","BTCUSD",1732549902689,0.034,96411.0,96407.0,0.14306248]
["bitfinex","BTCUSD",1732549902932,0.034,96411.0,96408.0,0.05529002]
["bitfinex","BTCUSD",1732549903146,0.034,96411.0,96408.0,0.01424181]
["bitfinex","BTCUSD",1732549903368,0.034,96411.0,96409.0,0.04094336]
["bitfinex","BTCUSD",1732549903596,0.137722,96411.0,96410.0,0.02314073]
["bitfinex","BTCUSD",1732549903804,0.034,96411.0,96410.0,0.02314073]
["bitfinex","BTCUSD",1732549904307,0.05068321,96411.0,96410.0,0.02314073]
["bitfinex","BTCUSD",1732549905197,0.05068321,96411.0,96410.0,0.00889982]
["bitfinex","BTCUSD",1732549905428,0.05068321,96411.0,96387.0,0.14588213]
["bitfinex","BTCUSD",1732549905429,0.207447,96410.0,96398.0,0.00150815]
["bitfinex","BTCUSD",1732549905652,0.103728,96406.0,96399.0,0.02314705]
["bitfinex","BTCUSD",1732549905885,0.20745,96409.0,96400.0,0.00890225]
["bitfinex","BTCUSD",1732549905886,0.103725,96409.0,96400.0,0.00890225]
["bitfinex","BTCUSD",1732549906120,0.05068321,96411.0,96396.0,0.00150815]
["bitfinex","BTCUSD",1732549906343,0.15440521,96411.0,96410.0,0.002]
["bitfinex","BTCUSD",1732549906818,0.05068321,96411.0,96410.0,0.002]
["bitfinex","BTCUSD",1732549907239,0.15440521,96411.0,96410.0,0.002]
["bitfinex","BTCUSD",1732549907501,0.05068321,96411.0,96410.0,0.002]
["bitfinex","BTCUSD",1732549907736,0.103727,96407.0,96396.0,0.00150815]
["bitfinex","BTCUSD",1732549907949,0.05068321,96411.0,96400.0,0.002]
["bitfinex","BTCUSD",1732549908179,0.05068321,96411.0,96401.0,0.00889856]
["bitfinex","BTCUSD",1732549908421,0.05068321,96411.0,96402.0,0.00889856]
["bitfinex","BTCUSD",1732549908651,0.05068321,96411.0,96403.0,0.00889856]
["bitfinex","BTCUSD",1732549908887,0.05068321,96411.0,96404.0,0.10201427]
["bitfinex","BTCUSD",1732549909109,0.05068321,96411.0,96406.0,0.1319]
["bitfinex","BTCUSD",1732549909345,0.05068321,96411.0,96410.0,0.002]
["bitfinex","BTCUSD",1732549909567,0.05068321,96411.0,96410.0,0.11290975]
["bitfinex","BTCUSD",1732549909774,0.05068321,96411.0,96410.0,0.01089548]
["bitfinex","BTCUSD",1732549910016,0.05068321,96411.0,96410.0,0.01089277]
["bitfinex","BTCUSD",1732549910234,0.05068321,96411.0,96410.0,0.002]
["bitfinex","BTCUSD",1732549910686,0.01668321,96411.0,96406.0,0.1319]
["bitfinex","BTCUSD",1732549910920,0.15,96426.0,96406.0,0.1319]
["bitfinex","BTCUSD",1732549911137,0.1,96437.0,96406.0,0.1319]
["bitfinex","BTCUSD",1732549911138,0.103711,96422.0,96406.0,0.1319]
["bitfinex","BTCUSD",1732549911373,0.1,96453.0,96423.0,0.00150815]
["bitfinex","BTCUSD",1732549911586,0.1,96454.0,96423.0,0.00150815]
["bitfinex","BTCUSD",1732549911829,0.103692,96439.0,96423.0,0.00150815]
["bitfinex","BTCUSD",1732549912030,0.01375,96449.0,96423.0,0.00150815]
["bitfinex","BTCUSD",1732549912031,0.103695,96437.0,96423.0,0.00150815]
["bitfinex","BTCUSD",1732549912462,0.103688,96443.0,96423.0,0.00150815]
["bitfinex","BTCUSD",1732549912684,0.009,96440.0,96424.0,0.10201427]
["bitfinex","BTCUSD",1732549912915,0.0008557,96439.0,96424.0,0.10201427]
["bitfinex","BTCUSD",1732549913371,0.07059436,96438.0,96424.0,0.10201427]
["bitfinex","BTCUSD",1732549914021,0.07059436,96438.0,96437.0,0.00150815]
["bitfinex","BTCUSD",1732549914245,0.07059436,96438.0,96437.0,0.22502242]
["bitfinex","BTCUSD",1732549914789,0.0008557,96439.0,96437.0,0.22502242]
["bitfinex","BTCUSD",1732549915026,0.0008557,96439.0,96438.0,0.20721542]
["bitfinex","BTCUSD",1732549915496,0.0008557,96439.0,96438.0,0.10352242]
["bitfinex","BTCUSD",1732549915741,0.0008557,96439.0,96438.0,0.20721542]
["bitfinex","BTCUSD",1732549916207,0.0008557,96439.0,96438.0,0.10352242]
["bitfinex","BTCUSD",1732549916424,0.0008557,96439.0,96438.0,0.20721542]
["bitfinex","BTCUSD",1732549916668,0.0008561,96460.0,96438.0,0.20721542]
["bitfinex","BTCUSD",1732549916669,0.0008561,96460.0,96459.0,0.00150815]
["bitfinex","BTCUSD",1732549916921,0.01759291,96460.0,96459.0,0.10352242]
["bitfinex","BTCUSD",1732549917150,0.0008561,96460.0,96450.0,0.00150815]
["bitfinex","BTCUSD",1732549917379,0.103684,96447.0,96440.0,0.10201427]
["bitfinex","BTCUSD",1732549917600,0.103689,96443.0,96440.0,0.10201427]
["bitfinex","BTCUSD",1732549917848,0.10369,96441.0,96440.0,0.10201427]
["bitfinex","BTCUSD",1732549918078,0.01744459,96460.0,96438.0,0.002]
["bitfinex","BTCUSD",1732549918079,0.103692,96439.0,96438.0,0.002]
["bitfinex","BTCUSD",1732549918323,0.103694,96437.0,96421.0,0.0778]
["bitfinex","BTCUSD",1732549918566,0.207373,96445.0,96440.0,0.002]
["bitfinex","BTCUSD",1732549918809,0.10369,96441.0,96440.0,0.002]
["bitfinex","BTCUSD",1732549919032,0.034,96450.0,96424.0,0.00150815]
["bitfinex","BTCUSD",1732549919251,0.034,96450.0,96421.0,0.0778]
["bitfinex","BTCUSD",1732549919252,0.207365,96448.0,96431.0,0.00150815]
["bitfinex","BTCUSD",1732549919541,0.103689,96443.0,96431.0,0.10352242]
["bitfinex","BTCUSD",1732549919778,0.103691,96440.0,96431.0,0.10352242]
["bitfinex","BTCUSD",1732549920016,0.05759793,96450.0,96431.0,0.10352242]
["bitfinex","BTCUSD",1732549920238,0.05759793,96450.0,96431.0,0.10201427]
["bitfinex","BTCUSD",1732549920239,0.207363,96449.0,96431.0,0.10201427]
["bitfinex","BTCUSD",1732549920462,0.207365,96448.0,96431.0,0.10201427]
["bitfinex","BTCUSD",1732549920685,0.103682,96448.0,96431.0,0.10201427]
["bitfinex","BTCUSD",1732549920909,0.103686,96445.0,96431.0,0.10201427]
["bitfinex","BTCUSD",1732549921137,0.01653849,96450.0,96432.0,0.00150815]
["bitfinex","BTCUSD",1732549921371,0.4,96535.0,96422.0,4.535e-05]
["bitfinex","BTCUSD",1732549921372,0.207344,96458.0,96430.0,0.00150815]
["bitfinex","BTCUSD",1732549921618,0.0008561,96460.0,96431.0,0.10201427]
["bitfinex","BTCUSD",1732549921840,0.0008561,96460.0,96432.0,0.00150815]
["bitfinex","BTCUSD",1732549922118,0.0008561,96460.0,96434.0,0.151197]
["bitfinex","BTCUSD",1732549922341,0.15644361,96460.0,96435.0,0.10201427]
["bitfinex","BTCUSD",1732549922573,0.05277461,96460.0,96435.0,0.10201427]
["bitfinex","BTCUSD",1732549922794,0.0008561,96460.0,96435.0,0.10201427]
["bitfinex","BTCUSD",1732549923029,0.0008561,96460.0,96434.0,0.0475]
["bitfinex","BTCUSD",1732549923030,0.0008561,96460.0,96438.0,0.10201427]
["bitfinex","BTCUSD",1732549923248,0.0008561,96460.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732549923473,0.0008561,96460.0,96441.0,0.10201427]
["bitfinex","BTCUSD",1732549923708,0.0008561,96460.0,96441.0,0.1254357]
["bitfinex","BTCUSD",1732549923709,0.0172986,96460.0,96441.0,0.1254357]
["bitfinex","BTCUSD",1732549923917,0.103672,96458.0,96441.0,0.1254357]
["bitfinex","BTCUSD",1732549924158,0.103671,96459.0,96441.0,0.1254357]
["bitfinex","BTCUSD",1732549924392,0.103672,96458.0,96441.0,0.1254357]
["bitfinex","BTCUSD",1732549924644,0.0008561,96460.0,96437.0,0.0827]
["bitfinex","BTCUSD",1732549924884,0.207341,96459.0,96434.0,0.002]
["bitfinex","BTCUSD",1732549925106,0.02086889,96458.0,96436.0,0.00150815]
["bitfinex","BTCUSD",1732549925343,0.103688,96443.0,96436.0,0.00150815]
["bitfinex","BTCUSD",1732549925549,0.0008561,96460.0,96435.0,0.002]
["bitfinex","BTCUSD",1732549925550,0.207346,96457.0,96435.0,0.002]
["bitfinex","BTCUSD",1732549925758,0.0008561,96460.0,96444.0,0.00150815]
["bitfinex","BTCUSD",1732549925982,0.15,96459.0,96441.0,0.00150815]
["bitfinex","BTCUSD",1732549926197,0.15,96457.0,96426.0,0.00150815]
["bitfinex","BTCUSD",1732549926410,0.103694,96437.0,96436.0,0.002]
["bitfinex","BTCUSD",1732549926834,0.1,96453.0,96424.0,0.00150815]
["bitfinex","BTCUSD",1732549927044,0.1,96459.0,96425.0,0.10201427]
["bitfinex","BTCUSD",1732549927288,0.207319,96470.0,96441.0,0.001]
["bitfinex","BTCUSD",1732549927533,0.0008561,96474.0,96441.0,0.001]
["bitfinex","BTCUSD",1732549927534,0.0008561,96474.0,96442.0,0.10201427]
["bitfinex","BTCUSD",1732549927771,0.103689,96442.0,96441.0,0.001]
["bitfinex","BTCUSD",1732549928444,0.207346,96457.0,96424.0,0.00150815]
["bitfinex","BTCUSD",1732549928661,0.10201427,96456.0,96425.0,0.10201427]
["bitfinex","BTCUSD",1732549928876,0.103679,96451.0,96450.0,0.15]
["bitfinex","BTCUSD",1732549929804,0.1204298,96451.0,96450.0,0.15]
["bitfinex","BTCUSD",1732549930029,0.22429785,96451.0,96450.0,0.15]
["bitfinex","BTCUSD",1732549930454,0.1204298,96451.0,96450.0,0.152]
["bitfinex","BTCUSD",1732549931108,0.22244407,96451.0,96450.0,0.152]
["bitfinex","BTCUSD",1732549931356,0.47293592,96451.0,96450.0,0.152]
["bitfinex","BTCUSD",1732549932050,0.57293592,96451.0,96450.0,0.15]
["bitfinex","BTCUSD",1732549932290,0.67680397,96451.0,96450.0,0.15]
["bitfinex","BTCUSD",1732549932537,0.103721,96412.0,96411.0,4.535e-05]
["bitfinex","BTCUSD",1732549932974,0.414761,96412.0,96411.0,4.535e-05]
["bitfinex","BTCUSD",1732549933635,0.51677527,96412.0,96411.0,4.535e-05]
["bitfinex","BTCUSD",1732549933847,0.87064332,96412.0,96411.0,4.535e-05]
["bitfinex","BTCUSD",1732549934057,0.35421385,96411.0,96410.0,0.00075675]
["bitfinex","BTCUSD",1732549934276,0.35421385,96411.0,96373.0,0.0775]
["bitfinex","BTCUSD",1732549934277,0.1,96405.0,96373.0,0.0775]
["bitfinex","BTCUSD",1732549934497,0.15,96403.0,96378.0,0.00150815]
["bitfinex","BTCUSD",1732549934752,0.10201427,96404.0,96378.0,0.00150815]
["bitfinex","BTCUSD",1732549934753,0.15,96399.0,96378.0,0.00150815]
["bitfinex","BTCUSD",1732549934964,0.207483,96394.0,96374.0,0.00150815]
["bitfinex","BTCUSD",1732549935175,0.103757,96379.0,96373.0,0.0775]
["bitfinex","BTCUSD",1732549935389,0.103762,96374.0,96373.0,0.0775]
["bitfinex","BTCUSD",1732549935651,0.207506,96383.0,96369.0,0.0481]
["bitfinex","BTCUSD",1732549935652,0.1,96394.0,96369.0,0.0481]
["bitfinex","BTCUSD",1732549935875,0.103757,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1732549936335,0.207486,96392.0,96372.0,0.00150815]
["bitfinex","BTCUSD",1732549936572,0.31104,96391.0,96390.0,0.00150815]
["bitfinex","BTCUSD",1732549937029,0.31104,96391.0,96390.0,0.08000815]
["bitfinex","BTCUSD",1732549937321,0.31104,96391.0,96378.0,0.00321915]
["bitfinex","BTCUSD",1732549937322,0.3273919,96391.0,96378.0,0.00321915]
["bitfinex","BTCUSD",1732549937542,0.103754,96382.0,96378.0,0.001511]
["bitfinex","BTCUSD",1732549937778,0.103757,96379.0,96378.0,0.001511]
["bitfinex","BTCUSD",1732549938496,0.66681127,96379.0,96378.0,0.001511]
["bitfinex","BTCUSD",1732549938734,0.77603132,96379.0,96378.0,0.001511]
["bitfinex","BTCUSD",1732549938973,0.103763,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1732549939194,0.103774,96363.0,96352.0,0.0486]
["bitfinex","BTCUSD",1732549940108,0.103774,96363.0,96352.0,0.05010815]
["bitfinex","BTCUSD",1732549940357,0.103774,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549941213,0.01659198,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549941438,0.31104,96373.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549941685,0.103774,96363.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549942129,0.207535,96369.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549942383,0.32781037,96373.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549942384,0.31104,96373.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549942596,0.31104,96368.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549942826,0.103774,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549943305,0.103774,96363.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549943736,0.103774,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549944155,0.414814,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549944627,0.43116645,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549944919,0.58116645,96363.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549945121,0.6850345,96363.0,96362.0,0.0037038]
["bitfinex","BTCUSD",1732549945528,0.6850345,96363.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549945758,0.88704877,96363.0,96362.0,0.0017038]
["bitfinex","BTCUSD",1732549945998,1.02750522,96363.0,96362.0,0.0027038]
["bitfinex","BTCUSD",1732549946253,1.01904877,96363.0,96362.0,0.0010008]
["bitfinex","BTCUSD",1732549946467,1.01154062,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1732549946679,1.01954062,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1732549947102,0.99604877,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1732549947339,0.59016645,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1732549947553,0.44016645,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1732549947976,0.43216645,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1732549948191,0.44116645,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1732549948663,0.43216645,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1732549948869,0.58216645,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1732549949082,0.58216645,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1732549949083,0.59116645,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1732549949295,0.59116645,96363.0,96335.0,0.122]
["bitfinex","BTCUSD",1732549949296,0.15,96360.0,96335.0,0.120705]
["bitfinex","BTCUSD",1732549949512,0.15,96360.0,96336.0,0.11436509]
["bitfinex","BTCUSD",1732549949742,0.10378,96358.0,96336.0,0.11436509]
["bitfinex","BTCUSD",1732549950008,0.207557,96359.0,96336.0,0.10201427]
["bitfinex","BTCUSD",1732549950214,0.15,96360.0,96343.0,0.00150815]
["bitfinex","BTCUSD",1732549950215,0.103793,96345.0,96343.0,0.00150815]
["bitfinex","BTCUSD",1732549950438,0.15,96360.0,96343.0,0.00150815]
["bitfinex","BTCUSD",1732549950439,0.311335,96359.0,96343.0,0.00150815]
["bitfinex","BTCUSD",1732549950676,0.207557,96359.0,96343.0,0.00150815]
["bitfinex","BTCUSD",1732549950911,0.06939495,96358.0,96341.0,0.00150815]
["bitfinex","BTCUSD",1732549951121,0.15,96362.0,96341.0,0.00150815]
["bitfinex","BTCUSD",1732549951122,0.103796,96342.0,96341.0,0.00150815]
["bitfinex","BTCUSD",1732549951340,0.31104,96357.0,96341.0,0.00150815]
["bitfinex","BTCUSD",1732549951553,0.31104,96357.0,96342.0,0.10201427]
["bitfinex","BTCUSD",1732549951772,0.207563,96356.0,96342.0,0.10201427]
["bitfinex","BTCUSD",1732549952000,0.103789,96349.0,96342.0,0.10201427]
["bitfinex","BTCUSD",1732549952205,0.103795,96344.0,96341.0,0.00150815]
["bitfinex","BTCUSD",1732549952433,0.03245645,96353.0,96322.0,0.00150815]
["bitfinex","BTCUSD",1732549952673,0.03245645,96353.0,96316.0,0.1226]
["bitfinex","BTCUSD",1732549952674,0.103796,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1732549952912,0.253796,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1732549953116,0.103823,96317.0,96316.0,0.0464]
["bitfinex","BTCUSD",1732549953330,0.103824,96316.0,96313.0,0.0017114]
["bitfinex","BTCUSD",1732549953980,0.31104,96317.0,96316.0,0.00150815]
["bitfinex","BTCUSD",1732549954193,0.31104,96317.0,96313.0,0.0017114]
["bitfinex","BTCUSD",1732549954194,0.103824,96316.0,96315.0,0.00321395]
["bitfinex","BTCUSD",1732549954415,0.103824,96316.0,96315.0,0.0017058]
["bitfinex","BTCUSD",1732549954646,0.1868383,96316.0,96315.0,0.0017058]
["bitfinex","BTCUSD",1732549955351,0.32806512,96317.0,96316.0,0.04790815]
["bitfinex","BTCUSD",1732549955571,0.32806512,96317.0,96316.0,0.22612242]
["bitfinex","BTCUSD",1732549955801,0.32806512,96317.0,96316.0,0.22461427]
["bitfinex","BTCUSD",1732549956727,0.32806512,96317.0,96316.0,0.22561427]
["bitfinex","BTCUSD",1732549957901,0.32806512,96317.0,96316.0,0.22612242]
["bitfinex","BTCUSD",1732549958350,0.32806512,96317.0,96316.0,0.22712242]
["bitfinex","BTCUSD",1732549958784,0.32806512,96317.0,96316.0,0.22612242]
["bitfinex","BTCUSD",1732549959010,0.32806512,96317.0,96316.0,0.22712242]
["bitfinex","BTCUSD",1732549959453,0.32806512,96317.0,96316.0,0.22612242]
["bitfinex","BTCUSD",1732549959937,0.32806512,96317.0,96316.0,0.22712242]
["bitfinex","BTCUSD",1732549960465,0.32806512,96317.0,96316.0,0.22561427]
["bitfinex","BTCUSD",1732549960704,0.32806512,96317.0,96316.0,0.1236]
["bitfinex","BTCUSD",1732549961381,0.43188812,96317.0,96316.0,0.0474]
["bitfinex","BTCUSD",1732549961654,0.43188812,96317.0,96315.0,0.0017058]
["bitfinex","BTCUSD",1732549961655,0.103824,96316.0,96315.0,0.0017058]
["bitfinex","BTCUSD",1732549963996,0.253824,96316.0,96315.0,0.0017058]
["bitfinex","BTCUSD",1732549964220,0.66458061,96316.0,96315.0,0.0017058]
["bitfinex","BTCUSD",1732549965561,0.66458061,96316.0,96315.0,0.0027058]
["bitfinex","BTCUSD",1732549966024,0.66658061,96316.0,96315.0,0.0027058]
["bitfinex","BTCUSD",1732549966466,0.67558061,96316.0,96315.0,0.0037058]
["bitfinex","BTCUSD",1732549966920,0.68738016,96316.0,96315.0,0.0027058]
["bitfinex","BTCUSD",1732549967370,0.69638016,96316.0,96315.0,0.0037058]
["bitfinex","BTCUSD",1732549967828,0.69438016,96316.0,96315.0,0.0027058]
["bitfinex","BTCUSD",1732549968083,0.47004,96316.0,96315.0,0.0027058]
["bitfinex","BTCUSD",1732549968326,0.32204,96316.0,96315.0,0.0523058]
["bitfinex","BTCUSD",1732549968554,0.32004,96316.0,96315.0,0.1331058]
["bitfinex","BTCUSD",1732549969012,0.31304,96316.0,96315.0,0.1331058]
["bitfinex","BTCUSD",1732549969230,0.31304,96316.0,96315.0,0.1341058]
["bitfinex","BTCUSD",1732549969453,0.31104,96316.0,96315.0,0.1331058]
["bitfinex","BTCUSD",1732549969684,0.31104,96316.0,96315.0,0.1321058]
["bitfinex","BTCUSD",1732549970124,0.37499251,96316.0,96315.0,0.0513058]
["bitfinex","BTCUSD",1732549970340,0.414864,96316.0,96315.0,0.0027058]
["bitfinex","BTCUSD",1732549971752,0.414864,96316.0,96315.0,0.0017058]
["bitfinex","BTCUSD",1732549971979,0.414864,96316.0,96315.0,0.0027058]
["bitfinex","BTCUSD",1732549972448,0.49958131,96316.0,96315.0,0.0017058]
["bitfinex","BTCUSD",1732549972686,0.64958131,96316.0,96315.0,0.0017058]
["bitfinex","BTCUSD",1732549972916,0.64958131,96316.0,96315.0,0.0027058]
["bitfinex","BTCUSD",1732549973136,0.64958131,96316.0,96315.0,0.0025058]
["bitfinex","BTCUSD",1732549973349,0.564864,96316.0,96315.0,0.0025058]
["bitfinex","BTCUSD",1732549974874,0.564864,96316.0,96315.0,0.0023058]
["bitfinex","BTCUSD",1732549975101,0.70545444,96316.0,96315.0,0.0023058]
["bitfinex","BTCUSD",1732549975696,0.70594629,96316.0,96315.0,0.0023058]
["bitfinex","BTCUSD",1732549976158,0.70528279,96316.0,96315.0,0.0013058]
["bitfinex","BTCUSD",1732549976398,0.80865899,96316.0,96315.0,0.0013058]
["bitfinex","BTCUSD",1732549976621,0.94911544,96316.0,96315.0,0.0023058]
["bitfinex","BTCUSD",1732549976854,1.12015899,96316.0,96315.0,0.0023058]
["bitfinex","BTCUSD",1732549977077,1.12015899,96316.0,96315.0,0.0033058]
["bitfinex","BTCUSD",1732549977078,1.12215899,96316.0,96315.0,0.0033058]
["bitfinex","BTCUSD",1732549977536,1.12015899,96316.0,96315.0,0.0023058]
["bitfinex","BTCUSD",1732549977782,1.11265084,96316.0,96315.0,0.0013058]
["bitfinex","BTCUSD",1732549978010,1.11265084,96316.0,96312.0,8e-07]
["bitfinex","BTCUSD",1732549978011,0.2,96313.0,96312.0,8e-07]
["bitfinex","BTCUSD",1732549978258,0.2,96313.0,96296.0,0.0017054]
["bitfinex","BTCUSD",1732549978259,0.476833,96308.0,96307.0,1e-06]
["bitfinex","BTCUSD",1732549978499,0.67289756,96308.0,96307.0,1e-06]
["bitfinex","BTCUSD",1732549978724,1.05430668,96308.0,96307.0,1e-06]
["bitfinex","BTCUSD",1732549979824,1.06230668,96308.0,96307.0,0.001001]
["bitfinex","BTCUSD",1732549980301,0.52422377,96308.0,96307.0,0.001001]
["bitfinex","BTCUSD",1732549981018,0.66234497,96308.0,96307.0,0.001001]
["bitfinex","BTCUSD",1732549981480,0.80313792,96308.0,96307.0,1e-06]
["bitfinex","BTCUSD",1732549981720,0.94368147,96308.0,96307.0,1e-06]
["bitfinex","BTCUSD",1732549981934,1.04754952,96308.0,96307.0,1e-06]
["bitfinex","BTCUSD",1732549982899,0.90556027,96308.0,96307.0,1e-06]
["bitfinex","BTCUSD",1732549983134,0.353842,96300.0,96296.0,0.0017054]
["bitfinex","BTCUSD",1732549983432,0.353842,96300.0,96296.0,8e-07]
["bitfinex","BTCUSD",1732549983433,0.303845,96297.0,96296.0,8e-07]
["bitfinex","BTCUSD",1732549983680,0.6782817,96297.0,96296.0,8e-07]
["bitfinex","BTCUSD",1732549983893,1.02677832,96297.0,96296.0,8e-07]
["bitfinex","BTCUSD",1732549984108,0.70435589,96297.0,96296.0,8e-07]
["bitfinex","BTCUSD",1732549984332,0.4142215,96297.0,96296.0,8e-07]
["bitfinex","BTCUSD",1732549985038,0.43987799,96297.0,96296.0,0.0010008]
["bitfinex","BTCUSD",1732549985564,0.33603299,96297.0,96296.0,0.0020008]
["bitfinex","BTCUSD",1732549987687,0.32636786,96297.0,96296.0,0.23342322]
["bitfinex","BTCUSD",1732549988595,0.32636786,96297.0,96296.0,0.23142322]
["bitfinex","BTCUSD",1732549988837,0.30971137,96297.0,96296.0,0.23542322]
["bitfinex","BTCUSD",1732549989053,0.05351137,96297.0,96296.0,0.36226922]
["bitfinex","BTCUSD",1732549989294,0.0008566,96308.0,96307.0,0.185834]
["bitfinex","BTCUSD",1732549989511,0.0008566,96308.0,96307.0,0.33354827]
["bitfinex","BTCUSD",1732549989752,0.0008566,96308.0,96307.0,0.22971427]
["bitfinex","BTCUSD",1732549990220,0.0008566,96308.0,96307.0,0.33354827]
["bitfinex","BTCUSD",1732549991178,0.2084634,96336.0,96319.0,0.207641]
["bitfinex","BTCUSD",1732549991179,0.0008564,96336.0,96319.0,0.207641]
["bitfinex","BTCUSD",1732549991394,0.0008564,96336.0,96308.0,0.123]
["bitfinex","BTCUSD",1732549991395,0.0008564,96336.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732549991641,0.01758375,96336.0,96335.0,0.10201427]
["bitfinex","BTCUSD",1732549992098,0.0008564,96336.0,96335.0,0.20581827]
["bitfinex","BTCUSD",1732549992590,0.0162203,96403.0,96369.0,0.023]
["bitfinex","BTCUSD",1732549992840,0.0008566,96405.0,96386.0,0.00150815]
["bitfinex","BTCUSD",1732549992841,0.104603,96388.0,96386.0,0.00150815]
["bitfinex","BTCUSD",1732549993124,0.104603,96388.0,96369.0,0.0145]
["bitfinex","BTCUSD",1732549993125,0.05143795,96388.0,96369.0,0.0145]
["bitfinex","BTCUSD",1732549993342,0.000856,96388.0,96371.0,0.10201427]
["bitfinex","BTCUSD",1732549993579,0.000856,96388.0,96372.0,0.01020143]
["bitfinex","BTCUSD",1732549993810,0.000856,96388.0,96372.0,0.10201427]
["bitfinex","BTCUSD",1732549993811,0.01721927,96388.0,96372.0,0.10201427]
["bitfinex","BTCUSD",1732549994021,0.000856,96388.0,96372.0,0.10201427]
["bitfinex","BTCUSD",1732549994247,0.000856,96388.0,96362.0,0.08380815]
["bitfinex","BTCUSD",1732549994248,0.000856,96388.0,96362.0,0.0823]
["bitfinex","BTCUSD",1732549994476,0.103766,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1732549994939,0.15,96370.0,96363.0,0.10352242]
["bitfinex","BTCUSD",1732549995173,0.15,96370.0,96348.0,0.0818]
["bitfinex","BTCUSD",1732549995412,0.15,96370.0,96362.0,0.10201427]
["bitfinex","BTCUSD",1732549995413,0.103774,96363.0,96362.0,0.10201427]
["bitfinex","BTCUSD",1732549995656,0.207537,96368.0,96362.0,0.10201427]
["bitfinex","BTCUSD",1732549995657,0.103771,96366.0,96362.0,0.10352242]
["bitfinex","BTCUSD",1732549995905,0.15,96370.0,96362.0,0.10352242]
["bitfinex","BTCUSD",1732549995906,0.15,96368.0,96362.0,0.10352242]
["bitfinex","BTCUSD",1732549996117,0.103774,96363.0,96362.0,0.00150815]
["bitfinex","BTCUSD",1732549996764,0.16637161,96370.0,96334.0,0.0755]
["bitfinex","BTCUSD",1732549997009,0.16637161,96370.0,96346.0,0.00150815]
["bitfinex","BTCUSD",1732549997218,0.27013761,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1732549997651,0.27013761,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1732549998138,0.01637161,96370.0,96347.0,0.10201427]
["bitfinex","BTCUSD",1732549998385,0.01637161,96370.0,96348.0,0.11340434]
["bitfinex","BTCUSD",1732549998600,0.207502,96385.0,96346.0,0.00250815]
["bitfinex","BTCUSD",1732549998601,0.01645001,96376.0,96352.0,0.10201427]
["bitfinex","BTCUSD",1732549998849,0.207502,96385.0,96369.0,0.002]
["bitfinex","BTCUSD",1732549999064,0.000856,96388.0,96370.0,0.10201427]
["bitfinex","BTCUSD",1732549999278,0.01700879,96385.0,96370.0,0.10201427]
["bitfinex","BTCUSD",1732549999498,0.000856,96388.0,96370.0,0.10201427]
["bitfinex","BTCUSD",1732549999499,0.104603,96388.0,96371.0,0.03900583]
["bitfinex","BTCUSD",1732549999721,0.104603,96388.0,96372.0,0.10201427]
["bitfinex","BTCUSD",1732549999990,0.000856,96388.0,96372.0,0.10201427]
["bitfinex","BTCUSD",1732550000183,0.000856,96388.0,96373.0,0.04280551]
["bitfinex","BTCUSD",1732550000401,0.01792371,96388.0,96374.0,0.10201427]
["bitfinex","BTCUSD",1732550000614,0.12167071,96388.0,96374.0,0.10201427]
["bitfinex","BTCUSD",1732550000859,0.000856,96388.0,96387.0,0.00150815]
["bitfinex","BTCUSD",1732550001073,0.000856,96388.0,96386.0,0.00150815]
["bitfinex","BTCUSD",1732550001310,0.000856,96388.0,96386.0,0.10352242]
["bitfinex","BTCUSD",1732550001311,0.103748,96387.0,96386.0,0.10352242]
["bitfinex","BTCUSD",1732550001546,0.01736846,96388.0,96387.0,0.01035224]
["bitfinex","BTCUSD",1732550001760,0.01736846,96388.0,96387.0,0.11236651]
["bitfinex","BTCUSD",1732550002002,0.000856,96388.0,96387.0,0.11236651]
["bitfinex","BTCUSD",1732550002671,0.000856,96388.0,96387.0,0.10201427]
["bitfinex","BTCUSD",1732550003353,0.000856,96388.0,96387.0,0.10352242]
["bitfinex","BTCUSD",1732550003778,0.000856,96388.0,96387.0,0.10452242]
["bitfinex","BTCUSD",1732550004240,0.104603,96388.0,96387.0,0.001]
["bitfinex","BTCUSD",1732550004730,0.000856,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1732550005395,0.104603,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1732550005625,0.000856,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1732550006787,0.000856,96388.0,96387.0,0.10401427]
["bitfinex","BTCUSD",1732550007019,0.000856,96388.0,96387.0,0.11456651]
["bitfinex","BTCUSD",1732550007236,0.000856,96388.0,96387.0,0.11607466]
["bitfinex","BTCUSD",1732550007455,0.000856,96388.0,96387.0,0.10552242]
["bitfinex","BTCUSD",1732550007704,0.000856,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1732550007916,0.104603,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1732550008374,0.000856,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1732550008638,0.104603,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1732550008853,0.254603,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1732550009523,0.150856,96388.0,96387.0,0.10401427]
["bitfinex","BTCUSD",1732550009737,0.150856,96388.0,96387.0,0.10301427]
["bitfinex","BTCUSD",1732550009956,0.000856,96388.0,96387.0,0.10301427]
["bitfinex","BTCUSD",1732550011128,0.000856,96388.0,96387.0,0.10501427]
["bitfinex","BTCUSD",1732550011568,0.000856,96388.0,96387.0,0.18722242]
["bitfinex","BTCUSD",1732550011784,0.000856,96388.0,96387.0,0.31397042]
["bitfinex","BTCUSD",1732550011999,0.0008566,96405.0,96400.0,0.00150815]
["bitfinex","BTCUSD",1732550012249,0.0008566,96405.0,96401.0,0.10201427]
["bitfinex","BTCUSD",1732550012490,0.0008555,96443.0,96404.0,0.10201427]
["bitfinex","BTCUSD",1732550012491,0.207394,96435.0,96404.0,0.10201427]
["bitfinex","BTCUSD",1732550012736,0.0008555,96443.0,96430.0,0.00150815]
["bitfinex","BTCUSD",1732550012958,0.1037,96432.0,96431.0,0.10201427]
["bitfinex","BTCUSD",1732550013179,0.1037,96432.0,96408.0,0.3339]
["bitfinex","BTCUSD",1732550013180,0.01444846,96433.0,96418.0,0.00150815]
["bitfinex","BTCUSD",1732550013438,0.01444846,96433.0,96421.0,0.00150815]
["bitfinex","BTCUSD",1732550013676,0.01444846,96433.0,96422.0,0.11082736]
["bitfinex","BTCUSD",1732550013889,0.01444846,96433.0,96422.0,0.10201427]
["bitfinex","BTCUSD",1732550014121,0.01444846,96433.0,96423.0,0.00881379]
["bitfinex","BTCUSD",1732550014368,0.01444846,96433.0,96421.0,0.00150815]
["bitfinex","BTCUSD",1732550014369,0.207402,96431.0,96424.0,0.12495104]
["bitfinex","BTCUSD",1732550014600,0.311103,96431.0,96425.0,0.01412298]
["bitfinex","BTCUSD",1732550014813,0.2074,96432.0,96425.0,0.10201427]
["bitfinex","BTCUSD",1732550014814,0.103706,96426.0,96425.0,0.10201427]
["bitfinex","BTCUSD",1732550015029,0.253705,96427.0,96426.0,0.00882319]
["bitfinex","BTCUSD",1732550015288,0.253705,96427.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732550015289,0.15,96426.0,96409.0,0.10201427]
["bitfinex","BTCUSD",1732550015519,0.103723,96410.0,96409.0,0.10201427]
["bitfinex","BTCUSD",1732550015764,0.103723,96410.0,96409.0,0.14266526]
["bitfinex","BTCUSD",1732550015990,0.103723,96410.0,96409.0,0.04065099]
["bitfinex","BTCUSD",1732550016445,0.207431,96418.0,96409.0,0.04065099]
["bitfinex","BTCUSD",1732550016678,0.15,96431.0,96414.0,0.00150815]
["bitfinex","BTCUSD",1732550016903,0.0008563,96433.0,96414.0,0.00150815]
["bitfinex","BTCUSD",1732550016904,0.103709,96423.0,96415.0,0.133829]
["bitfinex","BTCUSD",1732550017136,0.15,96429.0,96416.0,0.04820477]
["bitfinex","BTCUSD",1732550017137,0.15,96427.0,96416.0,0.04820477]
["bitfinex","BTCUSD",1732550017362,0.0141435,96433.0,96417.0,0.14266526]
["bitfinex","BTCUSD",1732550017363,0.0008563,96433.0,96417.0,0.14266526]
["bitfinex","BTCUSD",1732550017609,0.0008563,96433.0,96421.0,0.01410096]
["bitfinex","BTCUSD",1732550017610,0.1045553,96433.0,96421.0,0.01410096]
["bitfinex","BTCUSD",1732550017854,0.103701,96431.0,96430.0,0.01410096]
["bitfinex","BTCUSD",1732550018080,0.103701,96431.0,96430.0,0.15682664]
["bitfinex","BTCUSD",1732550018318,0.103701,96431.0,96430.0,0.14266526]
["bitfinex","BTCUSD",1732550019957,0.11745936,96431.0,96430.0,0.14266526]
["bitfinex","BTCUSD",1732550020209,0.11745936,96431.0,96430.0,0.04165099]
["bitfinex","BTCUSD",1732550020438,0.16276728,96431.0,96430.0,0.04169096]
["bitfinex","BTCUSD",1732550020666,0.11745936,96431.0,96430.0,0.02397548]
["bitfinex","BTCUSD",1732550020904,0.26745936,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732550021355,0.34395936,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732550021862,0.36985863,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732550022086,0.33367318,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732550022542,0.33367318,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550022791,0.25717318,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550023481,0.25717318,96431.0,96430.0,0.02606871]
["bitfinex","BTCUSD",1732550023942,0.25717318,96431.0,96430.0,0.01187212]
["bitfinex","BTCUSD",1732550024184,0.25717318,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550025341,0.32445453,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550025611,0.25717318,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550026058,0.25802748,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550026740,0.40504175,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550027006,0.48044175,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550027247,0.5836463,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550027477,0.47977825,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550027711,0.37776398,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1732550027981,0.37776398,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732550027982,0.25736398,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732550028477,0.26636398,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1732550028704,0.36837825,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1732550028942,0.42757868,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732550029192,0.36837825,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1732550029489,0.36837825,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732550029710,0.207458,96405.0,96402.0,0.01422266]
["bitfinex","BTCUSD",1732550029932,0.207455,96407.0,96403.0,0.04091214]
["bitfinex","BTCUSD",1732550030160,0.207446,96411.0,96401.0,0.00150815]
["bitfinex","BTCUSD",1732550030385,0.103729,96405.0,96402.0,0.04091404]
["bitfinex","BTCUSD",1732550030606,0.3635788,96428.0,96401.0,0.00150815]
["bitfinex","BTCUSD",1732550030607,0.103732,96402.0,96401.0,0.00150815]
["bitfinex","BTCUSD",1732550030860,0.05290478,96427.0,96397.0,0.00150815]
["bitfinex","BTCUSD",1732550031082,0.05290478,96427.0,96377.0,0.0482]
["bitfinex","BTCUSD",1732550031083,0.103732,96402.0,96401.0,0.01779296]
["bitfinex","BTCUSD",1732550031304,0.15,96412.0,96391.0,0.01423618]
["bitfinex","BTCUSD",1732550031305,0.103743,96392.0,96391.0,0.01423618]
["bitfinex","BTCUSD",1732550031557,0.103731,96403.0,96402.0,0.002]
["bitfinex","BTCUSD",1732550031842,0.253731,96403.0,96402.0,0.04294675]
["bitfinex","BTCUSD",1732550032106,0.253731,96403.0,96402.0,0.02314264]
["bitfinex","BTCUSD",1732550032333,0.2530675,96403.0,96402.0,0.02314264]
["bitfinex","BTCUSD",1732550033242,0.207418,96424.0,96402.0,0.12715691]
["bitfinex","BTCUSD",1732550033464,0.0008543,96431.0,96403.0,0.15567605]
["bitfinex","BTCUSD",1732550033693,0.10373,96404.0,96403.0,0.11472996]
["bitfinex","BTCUSD",1732550033918,0.01407863,96431.0,96403.0,0.14296591]
["bitfinex","BTCUSD",1732550034160,0.103719,96414.0,96403.0,0.12516265]
["bitfinex","BTCUSD",1732550034399,0.01407863,96431.0,96403.0,0.12516265]
["bitfinex","BTCUSD",1732550034400,0.207426,96420.0,96404.0,0.10068559]
["bitfinex","BTCUSD",1732550034644,0.01407863,96431.0,96405.0,0.12516265]
["bitfinex","BTCUSD",1732550034877,0.0008543,96431.0,96428.0,0.00150815]
["bitfinex","BTCUSD",1732550035104,0.103702,96430.0,96429.0,0.12872457]
["bitfinex","BTCUSD",1732550035327,0.103702,96430.0,96429.0,0.14196433]
["bitfinex","BTCUSD",1732550035553,0.103702,96430.0,96429.0,0.14196131]
["bitfinex","BTCUSD",1732550036277,0.103702,96430.0,96429.0,0.04095592]
["bitfinex","BTCUSD",1732550037275,0.253702,96430.0,96429.0,0.04095592]
["bitfinex","BTCUSD",1732550037501,0.253702,96430.0,96429.0,0.04195592]
["bitfinex","BTCUSD",1732550037722,0.303502,96430.0,96429.0,0.01524562]
["bitfinex","BTCUSD",1732550037945,0.51021368,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1732550038166,0.40651168,96430.0,96421.0,0.01424256]
["bitfinex","BTCUSD",1732550038395,0.253733,96401.0,96400.0,0.01424256]
["bitfinex","BTCUSD",1732550038624,0.103746,96389.0,96388.0,0.01424256]
["bitfinex","BTCUSD",1732550038843,0.15,96400.0,96388.0,0.01781898]
["bitfinex","BTCUSD",1732550038844,0.207471,96399.0,96388.0,0.01781898]
["bitfinex","BTCUSD",1732550039080,0.15,96398.0,96387.0,0.00321675]
["bitfinex","BTCUSD",1732550039318,0.10201427,96420.0,96387.0,0.0017086]
["bitfinex","BTCUSD",1732550039319,0.253747,96388.0,96387.0,0.0017086]
["bitfinex","BTCUSD",1732550039840,0.207464,96402.0,96387.0,0.0017086]
["bitfinex","BTCUSD",1732550039841,0.15,96401.0,96387.0,0.10372287]
["bitfinex","BTCUSD",1732550040061,0.15,96393.0,96388.0,0.11091942]
["bitfinex","BTCUSD",1732550040281,0.103743,96392.0,96388.0,0.10301427]
["bitfinex","BTCUSD",1732550040527,0.14986698,96393.0,96388.0,0.10301427]
["bitfinex","BTCUSD",1732550040751,0.14986698,96393.0,96388.0,0.10201427]
["bitfinex","BTCUSD",1732550040981,0.14986698,96393.0,96389.0,0.01037229]
["bitfinex","BTCUSD",1732550041218,0.1,96435.0,96389.0,0.01037229]
["bitfinex","BTCUSD",1732550041219,0.103725,96408.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732550041442,0.02046133,96425.0,96394.0,0.10201427]
["bitfinex","BTCUSD",1732550041658,0.02046133,96425.0,96388.0,0.001]
["bitfinex","BTCUSD",1732550041659,0.103718,96415.0,96401.0,0.10201427]
["bitfinex","BTCUSD",1732550041871,0.103718,96415.0,96414.0,0.00150815]
["bitfinex","BTCUSD",1732550042104,0.02046133,96425.0,96415.0,0.00150815]
["bitfinex","BTCUSD",1732550042336,0.207392,96436.0,96416.0,0.11236651]
["bitfinex","BTCUSD",1732550042567,0.01419732,96431.0,96417.0,0.08878988]
["bitfinex","BTCUSD",1732550042800,0.0801561,96460.0,96418.0,0.11090415]
["bitfinex","BTCUSD",1732550043025,0.207389,96437.0,96418.0,0.13265242]
["bitfinex","BTCUSD",1732550043254,0.207401,96432.0,96418.0,0.13265242]
["bitfinex","BTCUSD",1732550043496,0.2082325,96443.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732550043719,0.207378,96442.0,96421.0,0.10201427]
["bitfinex","BTCUSD",1732550043952,0.0008555,96443.0,96422.0,0.0308878]
["bitfinex","BTCUSD",1732550044206,0.0008555,96443.0,96423.0,0.10201427]
["bitfinex","BTCUSD",1732550044207,0.207379,96442.0,96423.0,0.10201427]
["bitfinex","BTCUSD",1732550044440,0.0008555,96443.0,96423.0,0.10201427]
["bitfinex","BTCUSD",1732550044894,0.0008555,96443.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732550045183,0.0008555,96443.0,96430.0,0.10201427]
["bitfinex","BTCUSD",1732550045406,0.01454199,96443.0,96430.0,0.10201427]
["bitfinex","BTCUSD",1732550045636,0.01454199,96443.0,96427.0,0.0451]
["bitfinex","BTCUSD",1732550045637,0.01454199,96443.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732550045869,0.01454199,96443.0,96438.0,0.10201427]
["bitfinex","BTCUSD",1732550045870,0.0008555,96443.0,96438.0,0.10201427]
["bitfinex","BTCUSD",1732550047471,0.0008555,96443.0,96438.0,0.10301427]
["bitfinex","BTCUSD",1732550048132,0.0008555,96443.0,96438.0,0.10401427]
["bitfinex","BTCUSD",1732550048577,0.0008555,96443.0,96438.0,0.10301427]
["bitfinex","BTCUSD",1732550048812,0.0008555,96443.0,96418.0,0.207428]
["bitfinex","BTCUSD",1732550048813,0.01448669,96443.0,96412.0,0.0453]
["bitfinex","BTCUSD",1732550049042,0.01448669,96443.0,96434.0,0.00150815]
["bitfinex","BTCUSD",1732550049043,0.357395,96435.0,96434.0,0.00150815]
["bitfinex","BTCUSD",1732550049270,0.15,96435.0,96415.0,0.00150815]
["bitfinex","BTCUSD",1732550049517,0.15,96434.0,96419.0,0.00150815]
["bitfinex","BTCUSD",1732550049772,0.103712,96420.0,96419.0,0.10201427]
["bitfinex","BTCUSD",1732550050296,0.253722,96411.0,96410.0,0.00150815]
["bitfinex","BTCUSD",1732550050544,0.207442,96413.0,96390.0,0.3339]
["bitfinex","BTCUSD",1732550050545,0.253723,96410.0,96409.0,0.00150815]
["bitfinex","BTCUSD",1732550051024,0.253723,96410.0,96409.0,0.10352242]
["bitfinex","BTCUSD",1732550051251,0.253723,96410.0,96409.0,0.00150815]
["bitfinex","BTCUSD",1732550051502,0.15,96412.0,96410.0,0.00150815]
["bitfinex","BTCUSD",1732550051765,0.1508555,96443.0,96411.0,0.10201427]
["bitfinex","BTCUSD",1732550051991,0.1508555,96443.0,96410.0,0.00150815]
["bitfinex","BTCUSD",1732550051992,0.207378,96442.0,96434.0,0.001]
["bitfinex","BTCUSD",1732550052250,0.253696,96435.0,96434.0,0.10301427]
["bitfinex","BTCUSD",1732550052509,0.253696,96435.0,96434.0,0.10201427]
["bitfinex","BTCUSD",1732550052993,0.01442716,96443.0,96434.0,0.10201427]
["bitfinex","BTCUSD",1732550052994,0.0008555,96443.0,96434.0,0.10201427]
["bitfinex","BTCUSD",1732550053244,0.207378,96442.0,96435.0,0.10201427]
["bitfinex","BTCUSD",1732550053495,0.0008555,96443.0,96436.0,0.01020143]
["bitfinex","BTCUSD",1732550053716,0.103691,96441.0,96437.0,0.10201427]
["bitfinex","BTCUSD",1732550053943,0.0008555,96443.0,96437.0,0.10201427]
["bitfinex","BTCUSD",1732550055114,0.0008555,96443.0,96442.0,0.00150815]
["bitfinex","BTCUSD",1732550055360,0.0008555,96443.0,96442.0,0.20824817]
["bitfinex","BTCUSD",1732550055603,0.0008555,96443.0,96442.0,0.20721142]
["bitfinex","BTCUSD",1732550056041,0.0008555,96443.0,96442.0,0.17572096]
["bitfinex","BTCUSD",1732550056267,0.0008555,96443.0,96442.0,0.10352242]
["bitfinex","BTCUSD",1732550056735,0.0008555,96443.0,96442.0,0.10452242]
["bitfinex","BTCUSD",1732550056979,0.1045435,96443.0,96442.0,0.10452242]
["bitfinex","BTCUSD",1732550057471,0.1045435,96443.0,96442.0,0.10352242]
["bitfinex","BTCUSD",1732550057733,0.0008555,96443.0,96442.0,0.10352242]
["bitfinex","BTCUSD",1732550058033,0.0008555,96443.0,96442.0,0.11387466]
["bitfinex","BTCUSD",1732550058233,0.1045435,96443.0,96442.0,0.10352242]
["bitfinex","BTCUSD",1732550058492,0.0008555,96443.0,96420.0,0.3339]
["bitfinex","BTCUSD",1732550058746,0.0008555,96443.0,96425.0,0.10201427]
["bitfinex","BTCUSD",1732550058747,0.15,96431.0,96425.0,0.10201427]
["bitfinex","BTCUSD",1732550058952,0.253701,96431.0,96430.0,0.00150815]
["bitfinex","BTCUSD",1732550059179,0.253701,96431.0,96430.0,0.10352242]
["bitfinex","BTCUSD",1732550059458,0.15,96431.0,96410.0,0.00150815]
["bitfinex","BTCUSD",1732550059724,0.15,96431.0,96388.0,0.1]
["bitfinex","BTCUSD",1732550059725,0.15,96411.0,96408.0,0.00150815]
["bitfinex","BTCUSD",1732550059957,0.307378,96442.0,96408.0,0.00150815]
["bitfinex","BTCUSD",1732550059958,0.15,96409.0,96408.0,0.00150815]
["bitfinex","BTCUSD",1732550060197,0.253724,96409.0,96408.0,0.00124315]
["bitfinex","BTCUSD",1732550060702,0.253724,96409.0,96408.0,0.10325742]
["bitfinex","BTCUSD",1732550060932,0.15,96410.0,96408.0,0.10325742]
["bitfinex","BTCUSD",1732550061160,0.253729,96405.0,96404.0,0.00124315]
["bitfinex","BTCUSD",1732550062301,0.20745,96409.0,96404.0,0.00124315]
["bitfinex","BTCUSD",1732550062559,0.253726,96408.0,96405.0,0.10201427]
["bitfinex","BTCUSD",1732550062803,0.15,96408.0,96406.0,0.00124315]
["bitfinex","BTCUSD",1732550063066,0.207447,96411.0,96406.0,0.00124315]
["bitfinex","BTCUSD",1732550063067,0.253726,96407.0,96406.0,0.00124315]
["bitfinex","BTCUSD",1732550063759,0.253726,96407.0,96406.0,0.10325742]
["bitfinex","BTCUSD",1732550063760,0.26684124,96407.0,96406.0,0.10325742]
["bitfinex","BTCUSD",1732550064718,0.01311524,96407.0,96406.0,0.11468316]
["bitfinex","BTCUSD",1732550064953,0.0008555,96443.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550065194,0.103698,96433.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550065684,0.0008555,96443.0,96424.0,0.00124315]
["bitfinex","BTCUSD",1732550065920,0.0008555,96443.0,96429.0,0.00124315]
["bitfinex","BTCUSD",1732550066169,0.103702,96430.0,96429.0,0.00124315]
["bitfinex","BTCUSD",1732550066911,0.103702,96430.0,96410.0,0.09171498]
["bitfinex","BTCUSD",1732550066912,0.103698,96433.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550067136,0.103702,96430.0,96429.0,0.00124315]
["bitfinex","BTCUSD",1732550067359,0.20738,96441.0,96429.0,0.00124315]
["bitfinex","BTCUSD",1732550067360,0.0008555,96443.0,96442.0,0.00124315]
["bitfinex","BTCUSD",1732550067575,0.0008555,96443.0,96413.0,0.0010371]
["bitfinex","BTCUSD",1732550067576,0.103698,96433.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550067793,0.103698,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1732550068018,0.253698,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1732550068973,0.253698,96433.0,96406.0,0.001]
["bitfinex","BTCUSD",1732550068974,0.15,96421.0,96420.0,0.00124315]
["bitfinex","BTCUSD",1732550069189,0.253711,96421.0,96420.0,0.00124315]
["bitfinex","BTCUSD",1732550069410,0.103715,96418.0,96417.0,0.00124315]
["bitfinex","BTCUSD",1732550069631,0.103715,96418.0,96417.0,0.10201427]
["bitfinex","BTCUSD",1732550070088,0.15,96420.0,96417.0,0.10201427]
["bitfinex","BTCUSD",1732550070583,0.207378,96442.0,96440.0,0.00124315]
["bitfinex","BTCUSD",1732550070846,0.207378,96442.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550070847,0.103698,96433.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550071297,0.103692,96439.0,96432.0,0.00224315]
["bitfinex","BTCUSD",1732550071521,0.11690114,96433.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550071758,0.103698,96433.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550071990,0.207379,96442.0,96425.0,0.00124315]
["bitfinex","BTCUSD",1732550071991,0.009,96442.0,96425.0,0.00124315]
["bitfinex","BTCUSD",1732550072236,0.253691,96440.0,96439.0,0.00124315]
["bitfinex","BTCUSD",1732550072685,0.253696,96435.0,96434.0,0.00124315]
["bitfinex","BTCUSD",1732550072909,0.253696,96435.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550072910,0.253698,96433.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550073156,0.357394,96435.0,96402.0,0.1]
["bitfinex","BTCUSD",1732550073157,0.253702,96430.0,96429.0,0.00124315]
["bitfinex","BTCUSD",1732550073411,0.103705,96427.0,96426.0,0.00124315]
["bitfinex","BTCUSD",1732550073879,0.103705,96427.0,96406.0,0.28875573]
["bitfinex","BTCUSD",1732550073880,0.253702,96430.0,96429.0,0.00124315]
["bitfinex","BTCUSD",1732550074103,0.15,96430.0,96429.0,0.00124315]
["bitfinex","BTCUSD",1732550074333,0.103697,96435.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550074563,0.15,96433.0,96432.0,0.00124315]
["bitfinex","BTCUSD",1732550074802,0.15,96435.0,96432.0,0.00106608]
["bitfinex","BTCUSD",1732550075263,0.15,96435.0,96433.0,0.10201427]
["bitfinex","BTCUSD",1732550075511,0.0008542,96440.0,96434.0,0.01040803]
["bitfinex","BTCUSD",1732550075737,0.0008542,96440.0,96439.0,0.00106608]
["bitfinex","BTCUSD",1732550076084,0.0008542,96440.0,96439.0,0.10308035]
["bitfinex","BTCUSD",1732550076302,0.01401171,96440.0,96439.0,0.13266062]
["bitfinex","BTCUSD",1732550076754,0.0008542,96440.0,96439.0,0.13266062]
["bitfinex","BTCUSD",1732550077424,0.0008542,96440.0,96439.0,0.10308035]
["bitfinex","BTCUSD",1732550078373,0.0008542,96440.0,96439.0,0.10408035]
["bitfinex","BTCUSD",1732550078617,0.1045452,96440.0,96439.0,0.10408035]
["bitfinex","BTCUSD",1732550078854,0.1045452,96440.0,96439.0,0.10308035]
["bitfinex","BTCUSD",1732550079115,0.1045452,96440.0,96416.0,0.283533]
["bitfinex","BTCUSD",1732550079116,0.207389,96437.0,96429.0,0.00106608]
["bitfinex","BTCUSD",1732550079324,0.1508542,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1732550079325,0.2545452,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1732550079755,0.103708,96424.0,96423.0,0.00106608]
["bitfinex","BTCUSD",1732550079982,0.103708,96424.0,96423.0,0.10308035]
["bitfinex","BTCUSD",1732550080224,0.103708,96424.0,96423.0,0.11338839]
["bitfinex","BTCUSD",1732550080444,0.0008542,96440.0,96434.0,0.00106608]
["bitfinex","BTCUSD",1732550080681,0.2082372,96440.0,96435.0,0.10201427]
["bitfinex","BTCUSD",1732550080926,0.2082372,96440.0,96423.0,0.01030804]
["bitfinex","BTCUSD",1732550080927,0.0132313,96446.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732550081153,0.0008561,96474.0,96445.0,0.10201427]
["bitfinex","BTCUSD",1732550081154,0.01309455,96452.0,96445.0,0.10201427]
["bitfinex","BTCUSD",1732550081377,0.01309455,96452.0,96451.0,0.00106608]
["bitfinex","BTCUSD",1732550081603,0.0008561,96474.0,96466.0,0.00106608]
["bitfinex","BTCUSD",1732550081604,0.103662,96467.0,96466.0,0.00106608]
["bitfinex","BTCUSD",1732550081824,0.0008561,96474.0,96462.0,0.00106608]
["bitfinex","BTCUSD",1732550082046,0.0008561,96474.0,96442.0,0.023]
["bitfinex","BTCUSD",1732550082047,0.207311,96473.0,96466.0,0.00106608]
["bitfinex","BTCUSD",1732550082268,0.01370423,96474.0,96463.0,0.10201427]
["bitfinex","BTCUSD",1732550082517,0.01370423,96474.0,96443.0,0.2630837]
["bitfinex","BTCUSD",1732550082518,0.103677,96453.0,96452.0,0.00106608]
["bitfinex","BTCUSD",1732550082760,0.103677,96453.0,96452.0,0.10201427]
["bitfinex","BTCUSD",1732550083011,0.103677,96453.0,96445.0,0.001]
["bitfinex","BTCUSD",1732550083012,0.103684,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1732550083256,0.103684,96446.0,96444.0,0.00106608]
["bitfinex","BTCUSD",1732550083257,0.103686,96445.0,96444.0,0.00106608]
["bitfinex","BTCUSD",1732550084109,0.207361,96450.0,96424.0,0.0761]
["bitfinex","BTCUSD",1732550084110,0.103683,96447.0,96446.0,0.00106608]
["bitfinex","BTCUSD",1732550084338,0.103683,96447.0,96446.0,0.10201427]
["bitfinex","BTCUSD",1732550084561,0.103683,96447.0,96425.0,0.08301446]
["bitfinex","BTCUSD",1732550084562,0.103696,96435.0,96434.0,0.00106608]
["bitfinex","BTCUSD",1732550084825,0.103696,96435.0,96434.0,0.10308035]
["bitfinex","BTCUSD",1732550085301,0.103696,96435.0,96434.0,0.10201427]
["bitfinex","BTCUSD",1732550085543,0.15,96458.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732550085544,0.00093392,96453.0,96411.0,0.077]
["bitfinex","BTCUSD",1732550085760,0.15,96443.0,96412.0,0.13063031]
["bitfinex","BTCUSD",1732550085994,0.15,96443.0,96434.0,0.001]
["bitfinex","BTCUSD",1732550086239,0.06873379,96466.0,96434.0,0.10301427]
["bitfinex","BTCUSD",1732550086240,0.103693,96438.0,96434.0,0.10301427]
["bitfinex","BTCUSD",1732550086466,0.103696,96435.0,96434.0,0.002]
["bitfinex","BTCUSD",1732550086719,0.253696,96435.0,96434.0,0.002]
["bitfinex","BTCUSD",1732550086951,0.253696,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1732550087471,0.31107,96441.0,96434.0,0.001]
["bitfinex","BTCUSD",1732550087739,0.15,96440.0,96426.0,0.00106608]
["bitfinex","BTCUSD",1732550087966,0.103701,96431.0,96427.0,0.10201427]
["bitfinex","BTCUSD",1732550088194,0.15,96436.0,96427.0,0.10201427]
["bitfinex","BTCUSD",1732550088437,0.103699,96433.0,96427.0,0.10201427]
["bitfinex","BTCUSD",1732550088677,0.253696,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1732550089159,0.253696,96435.0,96427.0,0.10201427]
["bitfinex","BTCUSD",1732550089160,0.15,96434.0,96427.0,0.10201427]
["bitfinex","BTCUSD",1732550089403,0.1037,96432.0,96428.0,0.01020143]
["bitfinex","BTCUSD",1732550089650,0.15,96434.0,96429.0,0.10308035]
["bitfinex","BTCUSD",1732550090109,0.01286164,96442.0,96429.0,0.10308035]
["bitfinex","BTCUSD",1732550090110,0.01286164,96442.0,96434.0,0.001]
["bitfinex","BTCUSD",1732550090335,0.103695,96437.0,96435.0,0.00884131]
["bitfinex","BTCUSD",1732550090571,0.461064,96443.0,96436.0,0.00884131]
["bitfinex","BTCUSD",1732550090800,0.461064,96443.0,96434.0,0.10201427]
["bitfinex","BTCUSD",1732550090801,0.103693,96439.0,96437.0,0.00884131]
["bitfinex","BTCUSD",1732550091032,0.103692,96440.0,96438.0,0.00884131]
["bitfinex","BTCUSD",1732550091266,0.103691,96440.0,96438.0,0.01222231]
["bitfinex","BTCUSD",1732550091543,0.01434179,96445.0,96439.0,0.12498794]
["bitfinex","BTCUSD",1732550091766,0.01434179,96445.0,96440.0,0.02297367]
["bitfinex","BTCUSD",1732550091991,0.01434179,96445.0,96441.0,0.11085141]
["bitfinex","BTCUSD",1732550092210,0.01434179,96445.0,96441.0,0.12498794]
["bitfinex","BTCUSD",1732550092458,0.01434179,96445.0,96442.0,0.02297367]
["bitfinex","BTCUSD",1732550092674,0.01434179,96445.0,96443.0,0.12498794]
["bitfinex","BTCUSD",1732550092923,0.01434179,96445.0,96444.0,0.02297367]
["bitfinex","BTCUSD",1732550093148,0.11802779,96445.0,96444.0,0.02297367]
["bitfinex","BTCUSD",1732550093391,0.11802779,96445.0,96444.0,0.00883714]
["bitfinex","BTCUSD",1732550094133,0.11802779,96445.0,96429.0,0.00106608]
["bitfinex","BTCUSD",1732550094134,0.207374,96444.0,96429.0,0.00106608]
["bitfinex","BTCUSD",1732550094374,0.10369,96441.0,96432.0,0.00106608]
["bitfinex","BTCUSD",1732550094597,0.103689,96442.0,96441.0,0.001]
["bitfinex","BTCUSD",1732550094820,0.103689,96442.0,96441.0,0.00983633]
["bitfinex","BTCUSD",1732550095044,0.103689,96442.0,96441.0,0.001]
["bitfinex","BTCUSD",1732550095265,0.01434179,96445.0,96441.0,0.10301427]
["bitfinex","BTCUSD",1732550095491,0.01434179,96445.0,96442.0,0.12115702]
["bitfinex","BTCUSD",1732550095715,0.01434179,96445.0,96443.0,0.00884132]
["bitfinex","BTCUSD",1732550095943,0.01434179,96445.0,96444.0,0.21557945]
["bitfinex","BTCUSD",1732550096170,0.01434179,96445.0,96444.0,0.24636772]
["bitfinex","BTCUSD",1732550096874,0.01434179,96445.0,96444.0,0.24736772]
["bitfinex","BTCUSD",1732550097093,0.01434179,96445.0,96444.0,0.14368072]
["bitfinex","BTCUSD",1732550098153,0.01434179,96445.0,96444.0,0.14472995]
["bitfinex","BTCUSD",1732550098374,0.11802779,96445.0,96444.0,0.02497469]
["bitfinex","BTCUSD",1732550098590,0.01434179,96445.0,96444.0,0.02497469]
["bitfinex","BTCUSD",1732550098803,0.01434179,96445.0,96444.0,0.12698896]
["bitfinex","BTCUSD",1732550099546,0.11802779,96445.0,96444.0,0.12700199]
["bitfinex","BTCUSD",1732550099773,0.26802779,96445.0,96444.0,0.02498772]
["bitfinex","BTCUSD",1732550100011,0.26802779,96445.0,96444.0,0.01084097]
["bitfinex","BTCUSD",1732550100737,0.01434179,96445.0,96444.0,0.11392336]
["bitfinex","BTCUSD",1732550100943,0.01434179,96445.0,96444.0,0.1253157]
["bitfinex","BTCUSD",1732550101177,0.01434179,96445.0,96444.0,0.1394632]
["bitfinex","BTCUSD",1732550101404,0.01434179,96445.0,96444.0,0.1571494]
["bitfinex","BTCUSD",1732550102137,0.01434179,96445.0,96444.0,0.12807086]
["bitfinex","BTCUSD",1732550102377,0.11802779,96445.0,96444.0,0.1268893]
["bitfinex","BTCUSD",1732550103119,0.11802779,96445.0,96444.0,0.1127418]
["bitfinex","BTCUSD",1732550103334,0.01434179,96445.0,96444.0,0.1127418]
["bitfinex","BTCUSD",1732550103549,0.11802779,96445.0,96444.0,0.1127418]
["bitfinex","BTCUSD",1732550103775,0.01434179,96445.0,96444.0,0.12401598]
["bitfinex","BTCUSD",1732550104005,0.01434179,96445.0,96444.0,0.32514919]
["bitfinex","BTCUSD",1732550104223,0.01434179,96445.0,96444.0,0.32515052]
["bitfinex","BTCUSD",1732550104684,0.0008542,96445.0,96444.0,0.31100298]
["bitfinex","BTCUSD",1732550104906,0.0008542,96445.0,96444.0,0.44283333]
["bitfinex","BTCUSD",1732550105115,0.01297239,96455.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732550105334,0.07059436,96473.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732550105580,0.01394257,96463.0,96459.0,0.12500344]
["bitfinex","BTCUSD",1732550105786,0.0008538,96463.0,96460.0,0.00884301]
["bitfinex","BTCUSD",1732550106018,0.103668,96461.0,96460.0,0.10201427]
["bitfinex","BTCUSD",1732550106288,0.126668,96461.0,96460.0,0.10201427]
["bitfinex","BTCUSD",1732550106482,0.126668,96461.0,96460.0,0.11085859]
["bitfinex","BTCUSD",1732550106692,0.126668,96461.0,96460.0,0.10201427]
["bitfinex","BTCUSD",1732550106962,0.126668,96461.0,96447.0,0.3339]
["bitfinex","BTCUSD",1732550106963,0.023,96461.0,96447.0,0.33496608]
["bitfinex","BTCUSD",1732550107182,0.103682,96448.0,96447.0,0.37689269]
["bitfinex","BTCUSD",1732550107392,0.103682,96448.0,96447.0,0.34274588]
["bitfinex","BTCUSD",1732550107611,0.023,96460.0,96447.0,0.34274588]
["bitfinex","BTCUSD",1732550107866,0.03595044,96461.0,96449.0,0.207363]
["bitfinex","BTCUSD",1732550107867,0.01295044,96461.0,96449.0,0.207363]
["bitfinex","BTCUSD",1732550108100,0.0008561,96474.0,96449.0,0.207363]
["bitfinex","BTCUSD",1732550108101,0.023,96462.0,96450.0,0.02299651]
["bitfinex","BTCUSD",1732550108351,0.1508538,96463.0,96447.0,0.3339]
["bitfinex","BTCUSD",1732550108352,0.0008538,96463.0,96462.0,0.00106608]
["bitfinex","BTCUSD",1732550108589,0.0008538,96463.0,96462.0,0.10201427]
["bitfinex","BTCUSD",1732550108789,0.1045198,96463.0,96462.0,0.10201427]
["bitfinex","BTCUSD",1732550109247,0.11772451,96463.0,96462.0,0.10201427]
["bitfinex","BTCUSD",1732550109517,0.14072451,96463.0,96462.0,0.10201427]
["bitfinex","BTCUSD",1732550110162,0.14072451,96463.0,96450.0,0.00106608]
["bitfinex","BTCUSD",1732550110163,0.03705851,96463.0,96450.0,0.00106608]
["bitfinex","BTCUSD",1732550110376,0.103678,96453.0,96451.0,0.11086118]
["bitfinex","BTCUSD",1732550110599,0.023,96462.0,96451.0,0.11086118]
["bitfinex","BTCUSD",1732550110600,0.103673,96457.0,96452.0,0.00884691]
["bitfinex","BTCUSD",1732550110815,0.103673,96457.0,96455.0,0.00106608]
["bitfinex","BTCUSD",1732550111028,0.023,96462.0,96458.0,0.00106608]
["bitfinex","BTCUSD",1732550111236,0.126667,96462.0,96459.0,0.10201427]
["bitfinex","BTCUSD",1732550111467,0.01405851,96463.0,96460.0,0.01030804]
["bitfinex","BTCUSD",1732550111721,0.01405851,96463.0,96461.0,0.11086979]
["bitfinex","BTCUSD",1732550111955,0.01405851,96463.0,96462.0,0.13023236]
["bitfinex","BTCUSD",1732550111956,0.0008538,96463.0,96462.0,0.13023236]
["bitfinex","BTCUSD",1732550112208,0.0008538,96463.0,96462.0,0.32293819]
["bitfinex","BTCUSD",1732550112420,0.01321525,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732550112640,0.207243,96505.0,96473.0,0.24744362]
["bitfinex","BTCUSD",1732550112866,0.207258,96498.0,96473.0,0.28474911]
["bitfinex","BTCUSD",1732550113109,0.01297086,96481.0,96473.0,0.28474911]
["bitfinex","BTCUSD",1732550113797,0.207257,96499.0,96473.0,0.28474911]
["bitfinex","BTCUSD",1732550114014,0.01292344,96481.0,96480.0,0.00106608]
["bitfinex","BTCUSD",1732550114236,0.103638,96490.0,96489.0,0.00106608]
["bitfinex","BTCUSD",1732550114445,0.103637,96490.0,96489.0,0.1438183]
["bitfinex","BTCUSD",1732550114833,0.207251,96501.0,96489.0,0.1585477]
["bitfinex","BTCUSD",1732550115049,0.023,96504.0,96489.0,0.1585477]
["bitfinex","BTCUSD",1732550115050,0.01289182,96499.0,96490.0,0.10201427]
["bitfinex","BTCUSD",1732550115281,0.15,96500.0,96490.0,0.10201427]
["bitfinex","BTCUSD",1732550115282,0.023,96500.0,96491.0,0.04035084]
["bitfinex","BTCUSD",1732550115508,0.10363,96498.0,96492.0,0.12498987]
["bitfinex","BTCUSD",1732550115744,0.023,96503.0,96493.0,0.04065121]
["bitfinex","BTCUSD",1732550116005,0.023,96503.0,96494.0,0.13382917]
["bitfinex","BTCUSD",1732550116006,0.207251,96501.0,96494.0,0.13382917]
["bitfinex","BTCUSD",1732550116230,0.207251,96501.0,96495.0,0.02404168]
["bitfinex","BTCUSD",1732550116458,0.126631,96496.0,96495.0,0.10201427]
["bitfinex","BTCUSD",1732550116738,0.207251,96501.0,96497.0,0.00106608]
["bitfinex","BTCUSD",1732550116739,0.0131118,96501.0,96497.0,0.00106608]
["bitfinex","BTCUSD",1732550116966,0.0131118,96501.0,96498.0,0.10201427]
["bitfinex","BTCUSD",1732550117194,0.0008548,96502.0,96499.0,0.14527455]
["bitfinex","BTCUSD",1732550117423,0.0008548,96502.0,96495.0,0.207263]
["bitfinex","BTCUSD",1732550117424,0.01370184,96502.0,96501.0,0.00106608]
["bitfinex","BTCUSD",1732550117653,0.01370184,96502.0,96501.0,0.14369164]
["bitfinex","BTCUSD",1732550117875,0.207217,96517.0,96506.0,0.00106608]
["bitfinex","BTCUSD",1732550117876,0.103615,96511.0,96506.0,0.00106608]
["bitfinex","BTCUSD",1732550118136,0.103615,96511.0,96506.0,0.1295663]
["bitfinex","BTCUSD",1732550118404,0.414434,96517.0,96506.0,0.14369164]
["bitfinex","BTCUSD",1732550118405,0.01432793,96507.0,96506.0,0.14369164]
["bitfinex","BTCUSD",1732550118637,0.01432793,96507.0,96506.0,0.14262556]
["bitfinex","BTCUSD",1732550118638,0.1044742,96507.0,96506.0,0.14262556]
["bitfinex","BTCUSD",1732550119108,0.0008552,96507.0,96506.0,0.14262556]
["bitfinex","BTCUSD",1732550119344,0.0008552,96507.0,96506.0,0.16908537]
["bitfinex","BTCUSD",1732550119821,0.01419249,96508.0,96506.0,0.16908537]
["bitfinex","BTCUSD",1732550120057,0.11781049,96508.0,96507.0,0.16908537]
["bitfinex","BTCUSD",1732550120274,0.01419249,96508.0,96507.0,0.16908537]
["bitfinex","BTCUSD",1732550120544,0.01419249,96508.0,96507.0,0.17015145]
["bitfinex","BTCUSD",1732550120772,0.01419249,96508.0,96507.0,0.27377045]
["bitfinex","BTCUSD",1732550120999,0.01419249,96508.0,96507.0,0.16908537]
["bitfinex","BTCUSD",1732550121249,0.01419249,96508.0,96507.0,0.27377045]
["bitfinex","BTCUSD",1732550121480,1.02293222,96515.0,96514.0,0.00106608]
["bitfinex","BTCUSD",1732550121728,1.02293222,96515.0,96514.0,0.22079505]
["bitfinex","BTCUSD",1732550121980,1.02293222,96515.0,96514.0,0.27370003]
["bitfinex","BTCUSD",1732550124164,1.24819176,96515.0,96514.0,0.17102295]
["bitfinex","BTCUSD",1732550124380,1.24819176,96515.0,96514.0,0.06800868]
["bitfinex","BTCUSD",1732550124602,1.24904516,96515.0,96514.0,0.06800868]
["bitfinex","BTCUSD",1732550125553,0.99543516,96515.0,96514.0,0.14256314]
["bitfinex","BTCUSD",1732550125815,0.99543516,96515.0,96514.0,0.16880691]
["bitfinex","BTCUSD",1732550126079,0.99543516,96515.0,96514.0,0.17087299]
["bitfinex","BTCUSD",1732550126328,0.99543516,96515.0,96514.0,0.25155617]
["bitfinex","BTCUSD",1732550126561,0.99543516,96515.0,96514.0,0.27412576]
["bitfinex","BTCUSD",1732550126829,0.47716541,96515.0,96514.0,0.17051476]
["bitfinex","BTCUSD",1732550127044,0.47716541,96515.0,96514.0,0.17151476]
["bitfinex","BTCUSD",1732550127280,0.47716541,96515.0,96514.0,0.16949294]
["bitfinex","BTCUSD",1732550127281,0.58077541,96515.0,96514.0,0.16949294]
["bitfinex","BTCUSD",1732550127541,0.58077541,96515.0,96514.0,0.17040222]
["bitfinex","BTCUSD",1732550127782,0.58077541,96515.0,96514.0,0.14319315]
["bitfinex","BTCUSD",1732550128016,0.47716541,96515.0,96514.0,0.16946311]
["bitfinex","BTCUSD",1732550128247,0.47716541,96515.0,96514.0,0.17046311]
["bitfinex","BTCUSD",1732550128468,0.47716541,96515.0,96514.0,0.23489523]
["bitfinex","BTCUSD",1732550128699,0.47716541,96515.0,96514.0,0.2401181]
["bitfinex","BTCUSD",1732550129152,0.46423319,96515.0,96514.0,0.27404828]
["bitfinex","BTCUSD",1732550129153,0.46423319,96515.0,96514.0,0.30949304]
["bitfinex","BTCUSD",1732550129374,0.46423319,96515.0,96514.0,0.28429135]
["bitfinex","BTCUSD",1732550130370,0.46423319,96515.0,96514.0,0.31568086]
["bitfinex","BTCUSD",1732550130594,0.46423319,96515.0,96514.0,0.323399]
["bitfinex","BTCUSD",1732550130821,0.46423319,96515.0,96514.0,0.325399]
["bitfinex","BTCUSD",1732550131044,0.46423319,96515.0,96514.0,0.324399]
["bitfinex","BTCUSD",1732550131269,0.46423319,96515.0,96514.0,0.325399]
["bitfinex","BTCUSD",1732550131492,0.46423319,96515.0,96514.0,0.323399]
["bitfinex","BTCUSD",1732550131717,0.51423319,96515.0,96514.0,0.324399]
["bitfinex","BTCUSD",1732550131984,0.51423319,96515.0,96514.0,0.325399]
["bitfinex","BTCUSD",1732550132226,0.51423319,96515.0,96514.0,0.220788]
["bitfinex","BTCUSD",1732550132451,0.51423319,96515.0,96514.0,0.222788]
["bitfinex","BTCUSD",1732550132942,0.51368375,96515.0,96514.0,0.222788]
["bitfinex","BTCUSD",1732550133167,0.51368375,96515.0,96514.0,0.146188]
["bitfinex","BTCUSD",1732550134342,0.49268375,96515.0,96514.0,0.146188]
["bitfinex","BTCUSD",1732550135658,0.49268375,96515.0,96514.0,0.10608035]
["bitfinex","BTCUSD",1732550135787,0.49268375,96515.0,96514.0,0.37281591]
["bitfinex","BTCUSD",1732550136252,0.49268375,96515.0,96514.0,0.22840491]
["bitfinex","BTCUSD",1732550136487,0.103594,96531.0,96530.0,0.00106608]
["bitfinex","BTCUSD",1732550136721,0.17418636,96532.0,96531.0,0.00106608]
["bitfinex","BTCUSD",1732550136949,0.17418636,96532.0,96531.0,0.14320491]
["bitfinex","BTCUSD",1732550137174,0.1868971,96532.0,96531.0,0.14320491]
["bitfinex","BTCUSD",1732550138367,0.1868971,96532.0,96531.0,0.14313883]
["bitfinex","BTCUSD",1732550138806,0.1868971,96532.0,96531.0,0.14413883]
["bitfinex","BTCUSD",1732550139038,0.1868971,96532.0,96531.0,0.14520491]
["bitfinex","BTCUSD",1732550139264,0.1868971,96532.0,96531.0,0.14413883]
["bitfinex","BTCUSD",1732550140255,0.1868971,96532.0,96531.0,0.1266922]
["bitfinex","BTCUSD",1732550140503,0.1868971,96532.0,96531.0,0.12775828]
["bitfinex","BTCUSD",1732550140970,0.11680274,96532.0,96531.0,0.12775828]
["bitfinex","BTCUSD",1732550141237,0.11680274,96532.0,96531.0,0.1266922]
["bitfinex","BTCUSD",1732550141984,0.11680274,96532.0,96531.0,0.02467793]
["bitfinex","BTCUSD",1732550141985,0.26680274,96532.0,96531.0,0.02467793]
["bitfinex","BTCUSD",1732550142216,0.26630274,96532.0,96531.0,0.01072182]
["bitfinex","BTCUSD",1732550144820,0.26630274,96532.0,96531.0,0.00786066]
["bitfinex","BTCUSD",1732550146031,0.26630274,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1732550146928,0.49060274,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732550147654,0.39060274,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732550147880,0.39060274,96532.0,96514.0,0.00277268]
["bitfinex","BTCUSD",1732550147881,0.10361,96515.0,96514.0,0.00277268]
["bitfinex","BTCUSD",1732550148103,0.10361,96515.0,96514.0,0.11865299]
["bitfinex","BTCUSD",1732550149309,0.10361,96515.0,96514.0,0.11758351]
["bitfinex","BTCUSD",1732550149549,0.10361,96515.0,96514.0,0.10372087]
["bitfinex","BTCUSD",1732550150754,0.01292275,96515.0,96514.0,0.10372087]
["bitfinex","BTCUSD",1732550151264,0.310814,96521.0,96520.0,0.00106608]
["bitfinex","BTCUSD",1732550151490,0.310814,96521.0,96520.0,0.11693626]
["bitfinex","BTCUSD",1732550151711,0.310814,96521.0,96520.0,0.10308035]
["bitfinex","BTCUSD",1732550153118,0.310814,96521.0,96520.0,0.10408035]
["bitfinex","BTCUSD",1732550153804,0.32359888,96521.0,96520.0,0.10408035]
["bitfinex","BTCUSD",1732550154038,0.32359888,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1732550154489,0.47359888,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1732550155256,0.32359888,96521.0,96520.0,0.10301427]
["bitfinex","BTCUSD",1732550155746,0.01278488,96521.0,96520.0,0.10408035]
["bitfinex","BTCUSD",1732550156003,0.0008533,96532.0,96531.0,0.00106608]
["bitfinex","BTCUSD",1732550156230,0.0008533,96532.0,96531.0,0.10308035]
["bitfinex","BTCUSD",1732550156698,0.01377863,96532.0,96531.0,0.10201427]
["bitfinex","BTCUSD",1732550156923,0.0008533,96532.0,96531.0,0.11173439]
["bitfinex","BTCUSD",1732550157621,0.18673879,96536.0,96535.0,0.00106608]
["bitfinex","BTCUSD",1732550157863,0.18673879,96536.0,96535.0,0.11173439]
["bitfinex","BTCUSD",1732550158321,0.18673879,96536.0,96535.0,0.10201427]
["bitfinex","BTCUSD",1732550158322,0.08315079,96536.0,96535.0,0.10201427]
["bitfinex","BTCUSD",1732550158592,0.18673879,96536.0,96535.0,0.10308035]
["bitfinex","BTCUSD",1732550158852,0.07147961,96536.0,96535.0,0.15268035]
["bitfinex","BTCUSD",1732550159120,0.0008547,96537.0,96535.0,0.15268035]
["bitfinex","BTCUSD",1732550159121,0.0008547,96537.0,96536.0,0.1]
["bitfinex","BTCUSD",1732550159369,0.0008547,96537.0,96536.0,0.39646209]
["bitfinex","BTCUSD",1732550159588,0.0008547,96537.0,96536.0,0.32916158]
["bitfinex","BTCUSD",1732550160049,0.0008547,96537.0,96536.0,0.22557358]
["bitfinex","BTCUSD",1732550160290,0.0008547,96537.0,96536.0,0.21537424]
["bitfinex","BTCUSD",1732550160512,0.0008547,96542.0,96540.0,0.00106608]
["bitfinex","BTCUSD",1732550160513,0.31007155,96541.0,96540.0,0.00106608]
["bitfinex","BTCUSD",1732550160750,0.31007155,96541.0,96540.0,0.10308035]
["bitfinex","BTCUSD",1732550161021,1.028e-05,96542.0,96540.0,0.10201427]
["bitfinex","BTCUSD",1732550161022,0.01314143,96542.0,96540.0,0.10201427]
["bitfinex","BTCUSD",1732550161290,0.01314143,96542.0,96532.0,0.10425139]
["bitfinex","BTCUSD",1732550161291,0.11672243,96542.0,96541.0,0.10308035]
["bitfinex","BTCUSD",1732550161551,0.11672243,96542.0,96541.0,0.10201427]
["bitfinex","BTCUSD",1732550161552,0.10359128,96542.0,96541.0,0.10201427]
["bitfinex","BTCUSD",1732550161828,0.10359128,96542.0,96532.0,0.00055939]
["bitfinex","BTCUSD",1732550161829,0.103591,96533.0,96532.0,0.00055939]
["bitfinex","BTCUSD",1732550162092,0.103591,96533.0,96532.0,0.10257366]
["bitfinex","BTCUSD",1732550162563,0.103591,96533.0,96532.0,0.00055939]
["bitfinex","BTCUSD",1732550163743,0.253592,96532.0,96531.0,3.9e-07]
["bitfinex","BTCUSD",1732550163976,0.298792,96532.0,96531.0,3.9e-07]
["bitfinex","BTCUSD",1732550164217,0.298792,96532.0,96514.0,0.0017066]
["bitfinex","BTCUSD",1732550164218,0.68380627,96532.0,96514.0,0.0017066]
["bitfinex","BTCUSD",1732550164450,0.29974392,96515.0,96514.0,6e-07]
["bitfinex","BTCUSD",1732550164675,0.253625,96501.0,96500.0,1.7418256]
["bitfinex","BTCUSD",1732550164911,0.25455892,96501.0,96500.0,1.7418256]
["bitfinex","BTCUSD",1732550165391,0.25455892,96501.0,96500.0,1.6382006]
["bitfinex","BTCUSD",1732550165638,0.70717319,96501.0,96500.0,1.5101006]
["bitfinex","BTCUSD",1732550165892,0.70717319,96501.0,96444.0,0.0017078]
["bitfinex","BTCUSD",1732550165893,0.353637,96490.0,96463.0,0.00106608]
["bitfinex","BTCUSD",1732550166132,0.353637,96490.0,96455.0,0.00106608]
["bitfinex","BTCUSD",1732550166353,0.353637,96490.0,96444.0,0.0017078]
["bitfinex","BTCUSD",1732550166354,0.61517955,96490.0,96489.0,8e-07]
["bitfinex","BTCUSD",1732550166575,0.61517955,96490.0,96444.0,0.0017078]
["bitfinex","BTCUSD",1732550166576,0.103683,96447.0,96446.0,0.00096688]
["bitfinex","BTCUSD",1732550166853,0.103683,96447.0,96446.0,0.11161775]
["bitfinex","BTCUSD",1732550167122,0.103683,96447.0,96446.0,0.11065087]
["bitfinex","BTCUSD",1732550167378,0.103683,96447.0,96446.0,0.10298115]
["bitfinex","BTCUSD",1732550167593,0.01287605,96447.0,96446.0,0.10298115]
["bitfinex","BTCUSD",1732550167827,0.103679,96451.0,96448.0,0.00096688]
["bitfinex","BTCUSD",1732550168063,0.103679,96451.0,96450.0,0.10201427]
["bitfinex","BTCUSD",1732550168281,0.098679,96451.0,96450.0,0.07201427]
["bitfinex","BTCUSD",1732550168554,0.098679,96451.0,96450.0,0.07298115]
["bitfinex","BTCUSD",1732550168795,0.15,96482.0,96454.0,0.00096688]
["bitfinex","BTCUSD",1732550169023,0.12279794,96531.0,96455.0,0.10298115]
["bitfinex","BTCUSD",1732550169024,0.103674,96456.0,96455.0,0.10298115]
["bitfinex","BTCUSD",1732550169259,0.103674,96456.0,96455.0,0.10201427]
["bitfinex","BTCUSD",1732550170216,0.103678,96452.0,96451.0,0.00096688]
["bitfinex","BTCUSD",1732550170446,0.103678,96452.0,96451.0,0.10298115]
["bitfinex","BTCUSD",1732550170845,0.22042436,96456.0,96451.0,0.10298115]
["bitfinex","BTCUSD",1732550170848,0.103678,96452.0,96451.0,0.10298115]
["bitfinex","BTCUSD",1732550171485,0.103678,96452.0,96451.0,0.11157105]
["bitfinex","BTCUSD",1732550171666,0.103678,96452.0,96451.0,0.10201427]
["bitfinex","BTCUSD",1732550172046,0.103678,96452.0,96451.0,0.11060453]
["bitfinex","BTCUSD",1732550172047,0.12181171,96452.0,96451.0,0.11060453]
["bitfinex","BTCUSD",1732550172257,0.12181171,96452.0,96451.0,0.10201427]
["bitfinex","BTCUSD",1732550172258,0.103678,96452.0,96451.0,0.10201427]
["bitfinex","BTCUSD",1732550173181,0.103678,96452.0,96451.0,0.10298115]
["bitfinex","BTCUSD",1732550173417,0.22051465,96460.0,96451.0,0.11327529]
["bitfinex","BTCUSD",1732550173418,0.01317365,96460.0,96451.0,0.11327529]
["bitfinex","BTCUSD",1732550173631,0.103678,96452.0,96451.0,0.00267688]
["bitfinex","BTCUSD",1732550173895,0.103678,96452.0,96451.0,0.11327313]
["bitfinex","BTCUSD",1732550174330,0.01304728,96480.0,96451.0,0.11327313]
["bitfinex","BTCUSD",1732550174537,0.103678,96452.0,96451.0,0.00267688]
["bitfinex","BTCUSD",1732550174780,0.103678,96452.0,96451.0,0.11326828]
["bitfinex","BTCUSD",1732550174992,0.16630473,96479.0,96451.0,0.11326828]
["bitfinex","BTCUSD",1732550175202,0.103676,96455.0,96452.0,0.10201427]
["bitfinex","BTCUSD",1732550175436,0.10365,96478.0,96453.0,0.01372469]
["bitfinex","BTCUSD",1732550175674,0.15,96479.0,96455.0,0.00096688]
["bitfinex","BTCUSD",1732550175675,0.103674,96456.0,96455.0,0.00096688]
["bitfinex","BTCUSD",1732550175905,0.103674,96456.0,96455.0,0.12013591]
["bitfinex","BTCUSD",1732550176148,0.103674,96456.0,96455.0,0.12774616]
["bitfinex","BTCUSD",1732550176390,0.103674,96456.0,96455.0,0.14146843]
["bitfinex","BTCUSD",1732550176839,0.103674,96456.0,96455.0,0.14243531]
["bitfinex","BTCUSD",1732550177329,0.11636866,96456.0,96455.0,0.14243531]
["bitfinex","BTCUSD",1732550177543,0.11636866,96456.0,96455.0,0.02573041]
["bitfinex","BTCUSD",1732550177755,0.26636866,96456.0,96455.0,0.03945289]
["bitfinex","BTCUSD",1732550178007,0.11636866,96456.0,96455.0,0.14146716]
["bitfinex","BTCUSD",1732550178225,0.207331,96464.0,96455.0,0.14146716]
["bitfinex","BTCUSD",1732550178226,0.207331,96464.0,96461.0,0.00096688]
["bitfinex","BTCUSD",1732550178446,0.207331,96464.0,96455.0,0.14146716]
["bitfinex","BTCUSD",1732550178447,0.116633,96456.0,96455.0,0.02573041]
["bitfinex","BTCUSD",1732550178684,0.103674,96456.0,96455.0,0.02572877]
["bitfinex","BTCUSD",1732550179116,0.103674,96456.0,96455.0,0.03945074]
["bitfinex","BTCUSD",1732550179357,0.103674,96456.0,96455.0,0.14146501]
["bitfinex","BTCUSD",1732550180282,0.103674,96456.0,96455.0,0.14119801]
["bitfinex","BTCUSD",1732550181177,0.126674,96456.0,96455.0,0.03918374]
["bitfinex","BTCUSD",1732550181385,0.276674,96456.0,96455.0,0.03918374]
["bitfinex","BTCUSD",1732550181645,0.276674,96456.0,96455.0,0.02228552]
["bitfinex","BTCUSD",1732550182962,0.276674,96456.0,96455.0,0.02217928]
["bitfinex","BTCUSD",1732550183210,0.3250757,96456.0,96455.0,0.02217928]
["bitfinex","BTCUSD",1732550183419,0.276674,96456.0,96455.0,0.02217928]
["bitfinex","BTCUSD",1732550186336,0.276674,96456.0,96451.0,0.00171]
["bitfinex","BTCUSD",1732550186337,0.10103312,96452.0,96451.0,0.00171]
["bitfinex","BTCUSD",1732550186545,0.57972539,96452.0,96451.0,0.00171]
["bitfinex","BTCUSD",1732550186757,0.276678,96452.0,96451.0,0.00171]
["bitfinex","BTCUSD",1732550186998,0.253678,96452.0,96451.0,0.01543731]
["bitfinex","BTCUSD",1732550187236,0.08,96485.0,96451.0,0.11745158]
["bitfinex","BTCUSD",1732550187478,0.207341,96460.0,96452.0,0.10201427]
["bitfinex","BTCUSD",1732550187702,0.207341,96460.0,96452.0,0.10298115]
["bitfinex","BTCUSD",1732550187703,0.103677,96453.0,96452.0,0.10298115]
["bitfinex","BTCUSD",1732550187943,0.103673,96457.0,96456.0,0.00096688]
["bitfinex","BTCUSD",1732550188157,0.103673,96457.0,96456.0,0.10298115]
["bitfinex","BTCUSD",1732550188381,0.207333,96464.0,96456.0,0.10201427]
["bitfinex","BTCUSD",1732550188382,0.103666,96463.0,96456.0,0.10201427]
["bitfinex","BTCUSD",1732550188599,0.07146719,96469.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732550188600,0.04946719,96469.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732550188834,0.04946719,96469.0,96467.0,0.20567627]
["bitfinex","BTCUSD",1732550188835,0.01287283,96469.0,96467.0,0.20567627]
["bitfinex","BTCUSD",1732550189109,0.05859436,96478.0,96477.0,0.00096688]
["bitfinex","BTCUSD",1732550189324,0.16224436,96478.0,96477.0,0.10298115]
["bitfinex","BTCUSD",1732550189567,0.05859436,96478.0,96477.0,0.13326687]
["bitfinex","BTCUSD",1732550190225,0.07099066,96478.0,96477.0,0.13326687]
["bitfinex","BTCUSD",1732550190654,0.17464066,96478.0,96477.0,0.13326687]
["bitfinex","BTCUSD",1732550190866,0.0123963,96478.0,96477.0,0.14674427]
["bitfinex","BTCUSD",1732550191084,0.0123963,96478.0,96477.0,0.13326687]
["bitfinex","BTCUSD",1732550191305,0.022,96479.0,96477.0,0.13326687]
["bitfinex","BTCUSD",1732550191306,0.022,96479.0,96478.0,0.10461688]
["bitfinex","BTCUSD",1732550191528,0.022,96479.0,96478.0,0.23691687]
["bitfinex","BTCUSD",1732550191756,0.022,96479.0,96478.0,0.28261687]
["bitfinex","BTCUSD",1732550191973,0.02133612,96479.0,96478.0,0.37205375]
["bitfinex","BTCUSD",1732550192401,0.02133612,96479.0,96478.0,0.28261687]
["bitfinex","BTCUSD",1732550193120,0.02133612,96479.0,96478.0,0.71651687]
["bitfinex","BTCUSD",1732550193375,0.103621,96506.0,96499.0,0.00096688]
["bitfinex","BTCUSD",1732550193602,0.207171,96539.0,96500.0,0.13229999]
["bitfinex","BTCUSD",1732550193807,0.103618,96509.0,96501.0,0.03028572]
["bitfinex","BTCUSD",1732550194013,0.2585,96528.0,96502.0,0.13229999]
["bitfinex","BTCUSD",1732550194224,0.207237,96508.0,96503.0,0.03028572]
["bitfinex","BTCUSD",1732550194459,0.207237,96508.0,96503.0,0.01345964]
["bitfinex","BTCUSD",1732550194460,0.103622,96504.0,96503.0,0.01345964]
["bitfinex","BTCUSD",1732550194671,0.10362,96506.0,96505.0,0.00096688]
["bitfinex","BTCUSD",1732550194880,0.10362,96506.0,96505.0,0.01445189]
["bitfinex","BTCUSD",1732550195089,0.207221,96515.0,96509.0,0.00096688]
["bitfinex","BTCUSD",1732550195298,0.15,96513.0,96510.0,0.02191085]
["bitfinex","BTCUSD",1732550195519,0.01245093,96522.0,96515.0,0.310831]
["bitfinex","BTCUSD",1732550195746,0.01245093,96522.0,96516.0,0.10305023]
["bitfinex","BTCUSD",1732550195955,0.259,96524.0,96517.0,0.01683836]
["bitfinex","BTCUSD",1732550196165,0.259,96524.0,96523.0,0.00096688]
["bitfinex","BTCUSD",1732550196332,0.103584,96540.0,96539.0,0.00096688]
["bitfinex","BTCUSD",1732550196540,0.103584,96540.0,96539.0,0.11139966]
["bitfinex","BTCUSD",1732550196749,0.01279233,96542.0,96539.0,0.14166494]
["bitfinex","BTCUSD",1732550196992,0.103582,96541.0,96540.0,0.14069806]
["bitfinex","BTCUSD",1732550197401,0.10291687,96541.0,96540.0,0.14069806]
["bitfinex","BTCUSD",1732550197793,0.12322058,96541.0,96540.0,0.12388333]
["bitfinex","BTCUSD",1732550198165,0.02030371,96541.0,96540.0,0.12388333]
["bitfinex","BTCUSD",1732550198369,0.01279233,96542.0,96540.0,0.14066034]
["bitfinex","BTCUSD",1732550198574,0.01279233,96542.0,96541.0,0.02283594]
["bitfinex","BTCUSD",1732550198791,0.01279233,96542.0,96541.0,0.1415505]
["bitfinex","BTCUSD",1732550199007,1.028e-05,96542.0,96541.0,0.2451325]
["bitfinex","BTCUSD",1732550199491,7.064e-05,96548.0,96547.0,0.10454288]
["bitfinex","BTCUSD",1732550199731,7.064e-05,96548.0,96547.0,0.24616212]
["bitfinex","BTCUSD",1732550199960,7.064e-05,96548.0,96547.0,0.2451265]
["bitfinex","BTCUSD",1732550200792,7.064e-05,96548.0,96547.0,0.22835602]
["bitfinex","BTCUSD",1732550201663,7.064e-05,96548.0,96547.0,0.20655715]
["bitfinex","BTCUSD",1732550201870,7.064e-05,96548.0,96547.0,0.214906]
["bitfinex","BTCUSD",1732550203210,0.207114,96566.0,96564.0,0.00096688]
["bitfinex","BTCUSD",1732550203417,0.385057,96565.0,96564.0,0.10298115]
["bitfinex","BTCUSD",1732550203831,0.39775101,96565.0,96564.0,0.10298115]
["bitfinex","BTCUSD",1732550204863,0.126566,96556.0,96555.0,0.00096688]
["bitfinex","BTCUSD",1732550205081,0.126566,96556.0,96555.0,0.11034909]
["bitfinex","BTCUSD",1732550205600,0.1259025,96556.0,96555.0,0.11131597]
["bitfinex","BTCUSD",1732550205832,0.1259025,96556.0,96555.0,0.12464849]
["bitfinex","BTCUSD",1732550206032,0.1259025,96556.0,96555.0,0.12368161]
["bitfinex","BTCUSD",1732550206474,0.1259025,96556.0,96555.0,0.11034909]
["bitfinex","BTCUSD",1732550206893,0.023,96563.0,96555.0,0.12367095]
["bitfinex","BTCUSD",1732550207128,0.103562,96561.0,96556.0,0.12367095]
["bitfinex","BTCUSD",1732550207330,0.103565,96557.0,96556.0,0.10298115]
["bitfinex","BTCUSD",1732550207565,0.023,96557.0,96556.0,0.10298115]
["bitfinex","BTCUSD",1732550207735,0.023,96557.0,96556.0,0.1412538]
["bitfinex","BTCUSD",1732550207736,0.126565,96557.0,96556.0,0.1412538]
["bitfinex","BTCUSD",1732550208075,0.126565,96557.0,96556.0,0.14125389]
["bitfinex","BTCUSD",1732550208282,0.207118,96563.0,96556.0,0.14125389]
["bitfinex","BTCUSD",1732550208283,0.10733999,96565.0,96556.0,0.14028701]
["bitfinex","BTCUSD",1732550208434,0.103565,96557.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732550208654,0.103565,96557.0,96556.0,0.13933781]
["bitfinex","BTCUSD",1732550208896,0.103565,96557.0,96556.0,0.1523249]
["bitfinex","BTCUSD",1732550209357,0.023,96564.0,96556.0,0.13933781]
["bitfinex","BTCUSD",1732550209549,0.103559,96563.0,96562.0,0.00096688]
["bitfinex","BTCUSD",1732550209701,0.103559,96563.0,96562.0,0.14032245]
["bitfinex","BTCUSD",1732550210905,0.1028955,96563.0,96562.0,0.13935557]
["bitfinex","BTCUSD",1732550211072,0.1028955,96563.0,96562.0,0.14032245]
["bitfinex","BTCUSD",1732550211300,0.1028955,96563.0,96562.0,0.13935557]
["bitfinex","BTCUSD",1732550211742,0.1028955,96563.0,96562.0,0.110131]
["bitfinex","BTCUSD",1732550212306,0.10733999,96565.0,96556.0,0.0017096]
["bitfinex","BTCUSD",1732550212307,0.103565,96557.0,96556.0,0.0017096]
["bitfinex","BTCUSD",1732550212755,0.253565,96557.0,96556.0,0.0017096]
["bitfinex","BTCUSD",1732550213179,0.25348367,96557.0,96556.0,0.0017096]
["bitfinex","BTCUSD",1732550213626,0.27648367,96557.0,96556.0,0.0017096]
["bitfinex","BTCUSD",1732550215414,0.47953106,96557.0,96556.0,0.0017096]
["bitfinex","BTCUSD",1732550215655,0.57849794,96557.0,96556.0,0.0017096]
["bitfinex","BTCUSD",1732550215886,0.57849794,96557.0,96505.0,0.0462]
["bitfinex","BTCUSD",1732550215887,0.023,96543.0,96505.0,0.0462]
["bitfinex","BTCUSD",1732550216100,0.023,96543.0,96503.0,0.081]
["bitfinex","BTCUSD",1732550216101,0.103619,96507.0,96506.0,0.10201427]
["bitfinex","BTCUSD",1732550216321,0.10356213,96507.0,96506.0,0.10298115]
["bitfinex","BTCUSD",1732550216534,0.10356213,96507.0,96491.0,0.1275]
["bitfinex","BTCUSD",1732550216535,0.023,96517.0,96491.0,0.0813]
["bitfinex","BTCUSD",1732550216748,0.103634,96493.0,96492.0,0.11020788]
["bitfinex","BTCUSD",1732550216961,0.103634,96493.0,96492.0,0.10201427]
["bitfinex","BTCUSD",1732550217175,0.103634,96493.0,96492.0,0.10298115]
["bitfinex","BTCUSD",1732550217642,0.460874,96502.0,96501.0,0.00096688]
["bitfinex","BTCUSD",1732550217873,0.47365217,96502.0,96501.0,0.10201427]
["bitfinex","BTCUSD",1732550219094,0.15,96501.0,96478.0,0.001711]
["bitfinex","BTCUSD",1732550219312,0.103649,96479.0,96478.0,0.001711]
["bitfinex","BTCUSD",1732550219529,0.103649,96479.0,96478.0,0.00267788]
["bitfinex","BTCUSD",1732550219775,0.103649,96479.0,96478.0,0.001711]
["bitfinex","BTCUSD",1732550220015,0.103649,96479.0,96478.0,0.00267788]
["bitfinex","BTCUSD",1732550220229,0.103644,96484.0,96479.0,0.00096688]
["bitfinex","BTCUSD",1732550220448,0.103626,96501.0,96480.0,0.10305072]
["bitfinex","BTCUSD",1732550220650,0.02056905,96502.0,96487.0,0.00096688]
["bitfinex","BTCUSD",1732550220651,0.103632,96495.0,96487.0,0.00096688]
["bitfinex","BTCUSD",1732550220872,0.02056905,96502.0,96478.0,0.001711]
["bitfinex","BTCUSD",1732550220873,0.103628,96499.0,96498.0,0.00096688]
["bitfinex","BTCUSD",1732550221086,0.103628,96499.0,96498.0,0.10201427]
["bitfinex","BTCUSD",1732550221506,0.207252,96501.0,96490.0,0.00096688]
["bitfinex","BTCUSD",1732550221745,0.103635,96492.0,96491.0,0.10298115]
["bitfinex","BTCUSD",1732550221961,0.103629,96498.0,96497.0,0.00096688]
["bitfinex","BTCUSD",1732550222419,0.103629,96498.0,96497.0,0.10298115]
["bitfinex","BTCUSD",1732550222624,0.103629,96498.0,96497.0,0.10201427]
["bitfinex","BTCUSD",1732550223295,0.11608368,96498.0,96497.0,0.10201427]
["bitfinex","BTCUSD",1732550223531,0.11608368,96498.0,96478.0,0.001711]
["bitfinex","BTCUSD",1732550223532,0.103633,96494.0,96493.0,0.00096688]
["bitfinex","BTCUSD",1732550223961,0.21971268,96498.0,96493.0,0.00096688]
["bitfinex","BTCUSD",1732550223962,0.01245468,96498.0,96496.0,0.00096688]
["bitfinex","BTCUSD",1732550224178,0.103629,96498.0,96497.0,0.10201427]
["bitfinex","BTCUSD",1732550224682,0.103629,96498.0,96497.0,0.10288115]
["bitfinex","BTCUSD",1732550224925,0.103636,96491.0,96490.0,0.00096688]
["bitfinex","BTCUSD",1732550225158,0.01248959,96499.0,96496.0,0.00096688]
["bitfinex","BTCUSD",1732550225159,0.10363,96497.0,96496.0,0.00096688]
["bitfinex","BTCUSD",1732550225364,0.10363,96497.0,96496.0,0.10298115]
["bitfinex","BTCUSD",1732550226264,0.207251,96501.0,96496.0,0.10298115]
["bitfinex","BTCUSD",1732550226482,0.10363,96497.0,96496.0,0.00096688]
["bitfinex","BTCUSD",1732550228375,0.11657948,96501.0,96500.0,0.00096688]
["bitfinex","BTCUSD",1732550228607,0.26657948,96501.0,96500.0,0.00096688]
["bitfinex","BTCUSD",1732550229519,0.26657948,96501.0,96487.0,0.00096688]
["bitfinex","BTCUSD",1732550229520,0.01295348,96501.0,96487.0,0.00096688]
["bitfinex","BTCUSD",1732550229773,0.01295348,96501.0,96453.0,0.1]
["bitfinex","BTCUSD",1732550229774,0.253649,96479.0,96468.0,0.00096688]
["bitfinex","BTCUSD",1732550230032,0.253649,96479.0,96451.0,0.33561]
["bitfinex","BTCUSD",1732550230033,0.253649,96479.0,96466.0,0.00096688]
["bitfinex","BTCUSD",1732550230249,0.253649,96479.0,96451.0,0.33561]
["bitfinex","BTCUSD",1732550230250,0.253649,96479.0,96463.0,0.00096688]
["bitfinex","BTCUSD",1732550230480,0.253649,96479.0,96459.0,0.00267688]
["bitfinex","BTCUSD",1732550230728,0.1,96473.0,96459.0,0.00171]
["bitfinex","BTCUSD",1732550230961,0.25470212,96460.0,96459.0,0.00171]
["bitfinex","BTCUSD",1732550231199,0.25470212,96460.0,96451.0,0.00171]
["bitfinex","BTCUSD",1732550231200,0.253678,96452.0,96451.0,0.00029692]
["bitfinex","BTCUSD",1732550231671,0.253678,96452.0,96451.0,0.0012638]
["bitfinex","BTCUSD",1732550231936,0.253678,96452.0,96451.0,0.00029692]
["bitfinex","BTCUSD",1732550232657,0.26649584,96452.0,96451.0,0.00029692]
["bitfinex","BTCUSD",1732550234303,0.46851011,96452.0,96451.0,0.00029692]
["bitfinex","BTCUSD",1732550234515,0.55031011,96452.0,96451.0,0.00029692]
["bitfinex","BTCUSD",1732550235438,0.34829584,96452.0,96451.0,0.00029692]
["bitfinex","BTCUSD",1732550235652,0.34829584,96452.0,96451.0,0.00023318]
["bitfinex","BTCUSD",1732550235653,0.26649584,96452.0,96451.0,0.00023318]
["bitfinex","BTCUSD",1732550236084,0.26649584,96452.0,96451.0,0.00838429]
["bitfinex","BTCUSD",1732550237025,0.26649584,96452.0,96451.0,0.13973836]
["bitfinex","BTCUSD",1732550237229,0.11649584,96452.0,96451.0,0.13963836]
["bitfinex","BTCUSD",1732550237460,0.02104046,96460.0,96451.0,0.14060524]
["bitfinex","BTCUSD",1732550237745,0.02104046,96460.0,96459.0,0.00096688]
["bitfinex","BTCUSD",1732550237953,0.0773,96494.0,96469.0,0.00096688]
["bitfinex","BTCUSD",1732550238204,0.01271795,96497.0,96472.0,0.01302454]
["bitfinex","BTCUSD",1732550238412,0.01271795,96497.0,96469.0,0.00096688]
["bitfinex","BTCUSD",1732550238413,0.1,96502.0,96479.0,0.01302891]
["bitfinex","BTCUSD",1732550238639,0.103647,96481.0,96480.0,0.03421951]
["bitfinex","BTCUSD",1732550239075,0.103647,96481.0,96480.0,0.0211906]
["bitfinex","BTCUSD",1732550239291,0.1,96491.0,96467.0,0.01302891]
["bitfinex","BTCUSD",1732550239292,0.103661,96468.0,96467.0,0.01302891]
["bitfinex","BTCUSD",1732550239508,0.103661,96468.0,96462.0,0.00096688]
["bitfinex","BTCUSD",1732550239509,0.103666,96463.0,96462.0,0.00086688]
["bitfinex","BTCUSD",1732550239715,0.253666,96463.0,96462.0,0.01629319]
["bitfinex","BTCUSD",1732550240179,0.253666,96463.0,96450.0,0.0017116]
["bitfinex","BTCUSD",1732550240180,0.01281661,96463.0,96450.0,0.0017116]
["bitfinex","BTCUSD",1732550240435,0.103678,96452.0,96450.0,0.0017116]
["bitfinex","BTCUSD",1732550240644,0.10242093,96452.0,96450.0,0.0017116]
["bitfinex","BTCUSD",1732550240858,0.10242093,96452.0,96451.0,3.318e-05]
["bitfinex","BTCUSD",1732550241733,0.103679,96451.0,96450.0,0.00164478]
["bitfinex","BTCUSD",1732550242419,0.253679,96451.0,96450.0,0.00164478]
["bitfinex","BTCUSD",1732550242891,0.252679,96451.0,96450.0,0.00164478]
["bitfinex","BTCUSD",1732550245652,0.45582639,96451.0,96450.0,0.00164478]
["bitfinex","BTCUSD",1732550245894,0.253686,96445.0,96444.0,0.07855489]
["bitfinex","BTCUSD",1732550246541,0.32453552,96445.0,96444.0,0.07855489]
["bitfinex","BTCUSD",1732550246753,0.253686,96445.0,96444.0,0.07855489]
["bitfinex","BTCUSD",1732550247003,0.63150027,96445.0,96444.0,0.07855489]
["bitfinex","BTCUSD",1732550247276,0.63263339,96445.0,96444.0,0.07415764]
["bitfinex","BTCUSD",1732550247706,0.63150027,96445.0,96444.0,0.07415764]
["bitfinex","BTCUSD",1732550247921,0.73536832,96445.0,96444.0,0.07415764]
["bitfinex","BTCUSD",1732550248138,0.73536832,96445.0,96444.0,0.06810689]
["bitfinex","BTCUSD",1732550248382,0.34215902,96445.0,96444.0,0.06810689]
["bitfinex","BTCUSD",1732550248590,0.26635902,96445.0,96444.0,0.06810689]
["bitfinex","BTCUSD",1732550249719,0.56950641,96445.0,96444.0,0.06810689]
["bitfinex","BTCUSD",1732550249958,0.64470641,96445.0,96444.0,0.02834429]
["bitfinex","BTCUSD",1732550250175,0.77157446,96445.0,96444.0,0.02834429]
["bitfinex","BTCUSD",1732550250448,0.476696,96435.0,96426.0,0.0017076]
["bitfinex","BTCUSD",1732550250679,0.57871027,96435.0,96426.0,0.0017076]
["bitfinex","BTCUSD",1732550250925,0.57984339,96435.0,96426.0,0.0017076]
["bitfinex","BTCUSD",1732550251181,0.45571027,96435.0,96426.0,0.0017076]
["bitfinex","BTCUSD",1732550251405,0.253696,96435.0,96426.0,0.0017076]
["bitfinex","BTCUSD",1732550251847,0.103696,96435.0,96431.0,0.00086688]
["bitfinex","BTCUSD",1732550252079,0.103696,96435.0,96429.0,0.00086688]
["bitfinex","BTCUSD",1732550252290,0.103696,96435.0,96426.0,0.0017076]
["bitfinex","BTCUSD",1732550252291,0.103696,96435.0,96426.0,0.00257448]
["bitfinex","BTCUSD",1732550252494,0.103696,96435.0,96426.0,0.0017076]
["bitfinex","BTCUSD",1732550252710,0.111696,96435.0,96434.0,0.0037072]
["bitfinex","BTCUSD",1732550252954,0.111696,96435.0,96434.0,0.0027072]
["bitfinex","BTCUSD",1732550252955,0.13119629,96435.0,96434.0,0.0027072]
["bitfinex","BTCUSD",1732550253163,0.28119629,96435.0,96434.0,0.0027072]
["bitfinex","BTCUSD",1732550253373,0.27419629,96435.0,96434.0,0.0017072]
["bitfinex","BTCUSD",1732550253841,0.44635392,96435.0,96434.0,0.0017072]
["bitfinex","BTCUSD",1732550254090,0.54635392,96435.0,96434.0,0.0017072]
["bitfinex","BTCUSD",1732550254331,0.27419629,96435.0,96434.0,0.0017072]
["bitfinex","BTCUSD",1732550254589,0.26619629,96435.0,96434.0,0.0017072]
["bitfinex","BTCUSD",1732550255079,1.16821056,96435.0,96434.0,0.0017072]
["bitfinex","BTCUSD",1732550255321,1.16821056,96435.0,96434.0,2e-07]
["bitfinex","BTCUSD",1732550255322,1.37101056,96435.0,96434.0,2e-07]
["bitfinex","BTCUSD",1732550255566,1.37101056,96435.0,96426.0,8e-07]
["bitfinex","BTCUSD",1732550255567,0.47783812,96427.0,96426.0,8e-07]
["bitfinex","BTCUSD",1732550255811,0.57985239,96427.0,96426.0,8e-07]
["bitfinex","BTCUSD",1732550256046,0.45485712,96409.0,96408.0,4e-07]
["bitfinex","BTCUSD",1732550256275,0.45485712,96409.0,96400.0,6e-07]
["bitfinex","BTCUSD",1732550256276,0.1,96401.0,96400.0,6e-07]
["bitfinex","BTCUSD",1732550256503,0.1,96401.0,96399.0,4e-07]
["bitfinex","BTCUSD",1732550256504,0.29766546,96400.0,96399.0,4e-07]
["bitfinex","BTCUSD",1732550256773,0.42381285,96400.0,96399.0,4e-07]
["bitfinex","BTCUSD",1732550257007,0.4486568,96400.0,96399.0,4e-07]
["bitfinex","BTCUSD",1732550257227,1.23542938,96400.0,96399.0,4e-07]
["bitfinex","BTCUSD",1732550257695,1.23542938,96400.0,96392.0,2e-07]
["bitfinex","BTCUSD",1732550257696,0.22787412,96393.0,96392.0,2e-07]
["bitfinex","BTCUSD",1732550257920,0.35473234,96393.0,96392.0,2e-07]
["bitfinex","BTCUSD",1732550258147,1.15860039,96393.0,96392.0,2e-07]
["bitfinex","BTCUSD",1732550258368,1.15860039,96393.0,96360.0,0.0017108]
["bitfinex","BTCUSD",1732550258369,0.22788012,96388.0,96387.0,8e-07]
["bitfinex","BTCUSD",1732550258597,0.22788012,96388.0,96381.0,2e-07]
["bitfinex","BTCUSD",1732550258598,0.353753,96382.0,96381.0,2e-07]
["bitfinex","BTCUSD",1732550258833,0.5056831,96382.0,96381.0,2e-07]
["bitfinex","BTCUSD",1732550259081,0.253776,96361.0,96360.0,0.0017108]
["bitfinex","BTCUSD",1732550259307,0.33077611,96361.0,96360.0,0.0017108]
["bitfinex","BTCUSD",1732550259968,0.34678545,96361.0,96360.0,0.0017108]
["bitfinex","BTCUSD",1732550260435,0.47458243,96361.0,96360.0,0.0017108]
["bitfinex","BTCUSD",1732550260891,0.48158243,96361.0,96360.0,0.0027108]
["bitfinex","BTCUSD",1732550261114,0.15113312,96360.0,96359.0,2e-07]
["bitfinex","BTCUSD",1732550261349,0.58248786,96360.0,96359.0,2e-07]
["bitfinex","BTCUSD",1732550262056,0.4827071,96360.0,96359.0,2e-07]
["bitfinex","BTCUSD",1732550262284,0.7940371,96360.0,96359.0,2e-07]
["bitfinex","BTCUSD",1732550262498,0.8020371,96360.0,96359.0,0.0010002]
["bitfinex","BTCUSD",1732550262749,0.87394571,96360.0,96359.0,2e-07]
["bitfinex","BTCUSD",1732550262978,0.98481376,96360.0,96359.0,2e-07]
["bitfinex","BTCUSD",1732550263244,0.93612244,96360.0,96359.0,2e-07]
["bitfinex","BTCUSD",1732550263719,0.35491512,96355.0,96353.0,0.0017118]
["bitfinex","BTCUSD",1732550263939,0.52410933,96355.0,96353.0,0.0017118]
["bitfinex","BTCUSD",1732550264158,1.56297204,96355.0,96353.0,0.0017118]
["bitfinex","BTCUSD",1732550264413,0.35491612,96354.0,96353.0,6e-07]
["bitfinex","BTCUSD",1732550264623,0.61123976,96354.0,96353.0,6e-07]
["bitfinex","BTCUSD",1732550264851,0.61123976,96354.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550264852,0.10113312,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550265088,0.50737771,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550265351,0.92257576,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550265576,0.89504305,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550265803,0.66713327,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550266025,0.76826639,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550266516,1.500175,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550266761,0.84382545,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550266981,0.9386935,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550267197,0.81629274,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550267656,0.69023674,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550268134,0.69923674,96349.0,96348.0,0.0020006]
["bitfinex","BTCUSD",1732550268312,0.59923674,96349.0,96348.0,0.0020006]
["bitfinex","BTCUSD",1732550268530,0.44923674,96349.0,96348.0,0.0020006]
["bitfinex","BTCUSD",1732550269460,0.44023674,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550269674,0.54225101,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550269892,0.54225101,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550269893,0.53325101,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550270101,0.78720392,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550270309,0.79620392,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550270539,0.78720392,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550270772,0.70125101,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550270997,0.69225101,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550271469,0.70125101,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550271692,0.70125101,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550271693,0.69338413,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550271930,0.79725218,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550272164,0.79611906,96349.0,96348.0,0.0010006]
["bitfinex","BTCUSD",1732550272624,0.79611906,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550272849,0.79725218,96349.0,96348.0,6e-07]
["bitfinex","BTCUSD",1732550273079,0.81525218,96349.0,96348.0,0.0020006]
["bitfinex","BTCUSD",1732550273350,0.81411906,96349.0,96348.0,0.0028573]
["bitfinex","BTCUSD",1732550275308,0.81525218,96349.0,96348.0,0.0028573]
["bitfinex","BTCUSD",1732550275970,0.70125101,96349.0,96348.0,0.0018573]
["bitfinex","BTCUSD",1732550276422,0.69225101,96349.0,96348.0,0.0018573]
["bitfinex","BTCUSD",1732550276654,0.70125101,96349.0,96348.0,0.0028573]
["bitfinex","BTCUSD",1732550276875,0.79611906,96349.0,96348.0,0.0018573]
["bitfinex","BTCUSD",1732550277111,0.80511906,96349.0,96348.0,0.0018573]
["bitfinex","BTCUSD",1732550277328,0.80511906,96349.0,96348.0,0.0028573]
["bitfinex","BTCUSD",1732550277329,0.71025101,96349.0,96348.0,0.0028573]
["bitfinex","BTCUSD",1732550277984,0.71025101,96349.0,96337.0,8e-07]
["bitfinex","BTCUSD",1732550277985,0.37793412,96338.0,96337.0,8e-07]
["bitfinex","BTCUSD",1732550278202,0.51264854,96338.0,96337.0,8e-07]
["bitfinex","BTCUSD",1732550278426,0.82397854,96338.0,96337.0,8e-07]
["bitfinex","BTCUSD",1732550278671,0.90027854,96338.0,96337.0,8e-07]
["bitfinex","BTCUSD",1732550280009,0.93429617,96338.0,96337.0,8e-07]
["bitfinex","BTCUSD",1732550280475,0.10382,96320.0,96319.0,0.0142523]
["bitfinex","BTCUSD",1732550280704,0.35583427,96320.0,96319.0,0.0142523]
["bitfinex","BTCUSD",1732550281407,0.10382,96320.0,96319.0,0.0947523]
["bitfinex","BTCUSD",1732550282081,0.1031565,96320.0,96319.0,0.0947523]
["bitfinex","BTCUSD",1732550282393,0.32933,96338.0,96326.0,0.1]
["bitfinex","BTCUSD",1732550282394,0.33833,96338.0,96326.0,0.1]
["bitfinex","BTCUSD",1732550282604,0.33833,96338.0,96321.0,0.00086688]
["bitfinex","BTCUSD",1732550282605,0.103802,96337.0,96336.0,0.1]
["bitfinex","BTCUSD",1732550282872,0.32033,96338.0,96336.0,0.1]
["bitfinex","BTCUSD",1732550282873,0.32684843,96338.0,96336.0,0.1]
["bitfinex","BTCUSD",1732550283087,0.32684843,96338.0,96337.0,0.24781427]
["bitfinex","BTCUSD",1732550283322,0.32684843,96338.0,96337.0,0.3558982]
["bitfinex","BTCUSD",1732550283572,0.32684843,96338.0,96337.0,0.36897354]
["bitfinex","BTCUSD",1732550284020,0.1038,96339.0,96338.0,0.10086688]
["bitfinex","BTCUSD",1732550284237,0.103801,96338.0,96337.0,0.0827]
["bitfinex","BTCUSD",1732550284463,0.253801,96338.0,96337.0,0.01634973]
["bitfinex","BTCUSD",1732550284881,0.35581527,96338.0,96337.0,0.0294462]
["bitfinex","BTCUSD",1732550285127,0.15,96324.0,96304.0,0.1]
["bitfinex","BTCUSD",1732550285336,0.25201427,96338.0,96273.0,0.1]
["bitfinex","BTCUSD",1732550285337,0.35495312,96320.0,96300.0,0.01313547]
["bitfinex","BTCUSD",1732550285568,0.35495312,96320.0,96277.0,0.08]
["bitfinex","BTCUSD",1732550285569,0.47996739,96320.0,96319.0,4e-07]
["bitfinex","BTCUSD",1732550285811,0.5362263,96320.0,96319.0,4e-07]
["bitfinex","BTCUSD",1732550286253,0.253838,96303.0,96285.0,0.01313547]
["bitfinex","BTCUSD",1732550286474,0.253838,96303.0,96277.0,0.08]
["bitfinex","BTCUSD",1732550286475,0.35585227,96303.0,96277.0,0.08]
["bitfinex","BTCUSD",1732550286716,0.35585227,96303.0,96290.0,0.1]
["bitfinex","BTCUSD",1732550286717,0.253838,96303.0,96290.0,0.1]
["bitfinex","BTCUSD",1732550286940,0.253838,96303.0,96294.0,0.1]
["bitfinex","BTCUSD",1732550287404,0.253838,96303.0,96295.0,0.1]
["bitfinex","BTCUSD",1732550287625,0.0017138,96338.0,96308.0,0.1]
["bitfinex","BTCUSD",1732550287841,0.0017138,96338.0,96307.0,0.10086688]
["bitfinex","BTCUSD",1732550287842,0.103833,96308.0,96307.0,0.10086688]
["bitfinex","BTCUSD",1732550288058,0.103833,96308.0,96307.0,0.1]
["bitfinex","BTCUSD",1732550288281,0.103838,96303.0,96302.0,0.079056]
["bitfinex","BTCUSD",1732550288993,0.253838,96303.0,96302.0,0.000856]
["bitfinex","BTCUSD",1732550289209,0.35585227,96303.0,96302.0,0.002856]
["bitfinex","BTCUSD",1732550289449,0.35585227,96303.0,96302.0,0.000856]
["bitfinex","BTCUSD",1732550289450,0.4122049,96303.0,96302.0,0.000856]
["bitfinex","BTCUSD",1732550289670,0.43633802,96303.0,96302.0,0.000856]
["bitfinex","BTCUSD",1732550289895,0.43633802,96303.0,96302.0,1e-06]
["bitfinex","BTCUSD",1732550290114,0.253871,96273.0,96267.0,0.1]
["bitfinex","BTCUSD",1732550290353,0.253871,96273.0,96268.0,0.1]
["bitfinex","BTCUSD",1732550291046,0.253871,96273.0,96269.0,0.1]
["bitfinex","BTCUSD",1732550291276,0.207727,96281.0,96263.0,0.000856]
["bitfinex","BTCUSD",1732550291277,0.207729,96279.0,96276.0,0.00086688]
["bitfinex","BTCUSD",1732550291490,0.253866,96277.0,96276.0,0.00086688]
["bitfinex","BTCUSD",1732550291710,0.357739,96275.0,96274.0,0.00086688]
["bitfinex","BTCUSD",1732550291918,0.461608,96275.0,96274.0,0.20288115]
["bitfinex","BTCUSD",1732550292569,0.103871,96273.0,96272.0,0.1054]
["bitfinex","BTCUSD",1732550292790,0.253871,96273.0,96272.0,0.1034]
["bitfinex","BTCUSD",1732550293205,0.253871,96273.0,96272.0,0.10426688]
["bitfinex","BTCUSD",1732550293447,0.253871,96273.0,96272.0,0.11741991]
["bitfinex","BTCUSD",1732550293673,0.253871,96273.0,96272.0,0.11742092]
["bitfinex","BTCUSD",1732550293905,0.207734,96277.0,96276.0,0.00086688]
["bitfinex","BTCUSD",1732550294127,0.3116,96277.0,96276.0,0.00086688]
["bitfinex","BTCUSD",1732550294358,0.3116,96277.0,96276.0,0.01401797]
["bitfinex","BTCUSD",1732550295504,0.3116,96277.0,96274.0,0.00086688]
["bitfinex","BTCUSD",1732550295505,0.103869,96275.0,96274.0,0.00086688]
["bitfinex","BTCUSD",1732550295722,0.103869,96275.0,96274.0,0.10086688]
["bitfinex","BTCUSD",1732550295956,0.16583165,96281.0,96280.0,0.00086688]
["bitfinex","BTCUSD",1732550296183,0.16583165,96281.0,96279.0,0.1]
["bitfinex","BTCUSD",1732550296184,0.15,96281.0,96279.0,0.1]
["bitfinex","BTCUSD",1732550296435,0.253863,96280.0,96279.0,0.10086688]
["bitfinex","BTCUSD",1732550296882,0.253863,96280.0,96279.0,0.1]
["bitfinex","BTCUSD",1732550297153,0.103866,96277.0,96276.0,0.00086688]
["bitfinex","BTCUSD",1732550297393,0.253866,96277.0,96276.0,0.10086688]
["bitfinex","BTCUSD",1732550298064,0.253866,96277.0,96276.0,0.10076688]
["bitfinex","BTCUSD",1732550298065,0.15,96277.0,96276.0,0.10076688]
["bitfinex","BTCUSD",1732550298273,0.15,96277.0,96276.0,0.10162378]
["bitfinex","BTCUSD",1732550298497,0.01618458,96282.0,96280.0,0.10076688]
["bitfinex","BTCUSD",1732550298712,0.207643,96319.0,96286.0,0.00076688]
["bitfinex","BTCUSD",1732550298713,0.207703,96291.0,96286.0,0.00076688]
["bitfinex","BTCUSD",1732550298958,0.15,96290.0,96281.0,0.28491427]
["bitfinex","BTCUSD",1732550299166,0.253852,96290.0,96289.0,0.10066688]
["bitfinex","BTCUSD",1732550299620,0.253852,96290.0,96289.0,0.0999]
["bitfinex","BTCUSD",1732550299836,0.253852,96290.0,96289.0,0.0998]
["bitfinex","BTCUSD",1732550300270,0.253852,96290.0,96281.0,0.18491427]
["bitfinex","BTCUSD",1732550300271,0.253859,96284.0,96283.0,0.00076688]
["bitfinex","BTCUSD",1732550300499,0.253859,96284.0,96276.0,0.0018569]
["bitfinex","BTCUSD",1732550300500,0.103866,96277.0,96276.0,0.0018569]
["bitfinex","BTCUSD",1732550300719,0.103866,96277.0,96276.0,0.1015569]
["bitfinex","BTCUSD",1732550300720,0.253866,96277.0,96276.0,0.1015569]
["bitfinex","BTCUSD",1732550300937,0.15,96277.0,96276.0,0.10222378]
["bitfinex","BTCUSD",1732550301370,0.253866,96277.0,96276.0,0.10212378]
["bitfinex","BTCUSD",1732550301620,0.15,96281.0,96280.0,0.00066688]
["bitfinex","BTCUSD",1732550301878,0.02029922,96290.0,96289.0,0.1017]
["bitfinex","BTCUSD",1732550302112,0.0020138,96338.0,96289.0,0.1017]
["bitfinex","BTCUSD",1732550302113,0.11434427,96327.0,96302.0,0.0997]
["bitfinex","BTCUSD",1732550302333,0.103825,96315.0,96314.0,0.00066688]
["bitfinex","BTCUSD",1732550302778,0.103825,96315.0,96314.0,0.00056688]
["bitfinex","BTCUSD",1732550303477,0.119385,96315.0,96314.0,0.00056688]
["bitfinex","BTCUSD",1732550303704,0.14059661,96315.0,96314.0,0.00046688]
["bitfinex","BTCUSD",1732550304189,0.14059661,96315.0,96303.0,0.10201427]
["bitfinex","BTCUSD",1732550304190,0.103837,96304.0,96303.0,0.00046688]
["bitfinex","BTCUSD",1732550304437,0.103838,96303.0,96302.0,0.0997]
["bitfinex","BTCUSD",1732550304649,0.103838,96303.0,96300.0,0.0997]
["bitfinex","BTCUSD",1732550304650,0.15,96301.0,96300.0,0.0997]
["bitfinex","BTCUSD",1732550304873,0.253845,96297.0,96296.0,0.10016688]
["bitfinex","BTCUSD",1732550305089,0.253845,96297.0,96287.0,0.10016688]
["bitfinex","BTCUSD",1732550305090,0.207696,96295.0,96287.0,0.10016688]
["bitfinex","BTCUSD",1732550305336,0.207696,96295.0,96286.0,0.2268]
["bitfinex","BTCUSD",1732550305337,0.253856,96287.0,96286.0,0.2268]
["bitfinex","BTCUSD",1732550305797,0.01586483,96297.0,96296.0,0.0997]
["bitfinex","BTCUSD",1732550306035,0.00153312,96348.0,96296.0,0.20171427]
["bitfinex","BTCUSD",1732550306036,0.15,96327.0,96296.0,0.20171427]
["bitfinex","BTCUSD",1732550306249,0.0774,96345.0,96313.0,0.0997]
["bitfinex","BTCUSD",1732550306250,0.103827,96314.0,96313.0,0.0997]
["bitfinex","BTCUSD",1732550306468,0.1,96349.0,96314.0,0.0997]
["bitfinex","BTCUSD",1732550306469,0.12503661,96315.0,96314.0,0.0997]
["bitfinex","BTCUSD",1732550306696,0.12503661,96315.0,96314.0,0.20171427]
["bitfinex","BTCUSD",1732550306697,0.02121161,96315.0,96314.0,0.20171427]
["bitfinex","BTCUSD",1732550306922,0.10153312,96356.0,96314.0,0.20171427]
["bitfinex","BTCUSD",1732550306923,0.103802,96337.0,96336.0,0.0997]
["bitfinex","BTCUSD",1732550307569,0.103802,96337.0,96336.0,0.10016688]
["bitfinex","BTCUSD",1732550307800,0.12448515,96337.0,96336.0,0.10016688]
["bitfinex","BTCUSD",1732550308078,0.12448515,96337.0,96336.0,0.0997]
["bitfinex","BTCUSD",1732550308285,0.12448515,96337.0,96336.0,0.10016688]
["bitfinex","BTCUSD",1732550308515,0.02068315,96337.0,96336.0,0.20171427]
["bitfinex","BTCUSD",1732550308726,0.02068315,96337.0,96336.0,0.20218115]
["bitfinex","BTCUSD",1732550308942,0.02068315,96337.0,96336.0,0.10016688]
["bitfinex","BTCUSD",1732550309185,0.207612,96334.0,96313.0,0.001]
["bitfinex","BTCUSD",1732550309369,0.103838,96303.0,96302.0,0.0997]
["bitfinex","BTCUSD",1732550309623,0.00153312,96315.0,96290.0,0.00046688]
["bitfinex","BTCUSD",1732550309857,0.1003,96328.0,96280.0,0.0454]
["bitfinex","BTCUSD",1732550309858,0.253857,96286.0,96285.0,0.0997]
["bitfinex","BTCUSD",1732550310112,0.08984563,96286.0,96285.0,0.0997]
["bitfinex","BTCUSD",1732550310345,0.29756063,96286.0,96285.0,0.00046688]
["bitfinex","BTCUSD",1732550310571,0.103864,96279.0,96278.0,0.0997]
["bitfinex","BTCUSD",1732550311024,0.103865,96278.0,96277.0,0.0997]
["bitfinex","BTCUSD",1732550311269,0.103866,96277.0,96276.0,0.1003569]
["bitfinex","BTCUSD",1732550311504,0.103866,96277.0,96276.0,0.0006569]
["bitfinex","BTCUSD",1732550311979,0.253866,96277.0,96276.0,0.0006569]
["bitfinex","BTCUSD",1732550312206,0.253866,96277.0,96276.0,0.10082378]
["bitfinex","BTCUSD",1732550312426,0.253866,96277.0,96276.0,0.10182378]
["bitfinex","BTCUSD",1732550312638,0.253866,96277.0,96276.0,0.10282378]
["bitfinex","BTCUSD",1732550312851,0.253866,96277.0,96276.0,0.10082378]
["bitfinex","BTCUSD",1732550313057,0.253866,96277.0,96276.0,0.10282378]
["bitfinex","BTCUSD",1732550313715,0.341569,96277.0,96276.0,0.0026569]
["bitfinex","BTCUSD",1732550313929,0.44358327,96277.0,96276.0,0.0026569]
["bitfinex","BTCUSD",1732550314189,0.52118327,96277.0,96276.0,0.0026569]
["bitfinex","BTCUSD",1732550314491,0.52271639,96277.0,96276.0,0.0026569]
["bitfinex","BTCUSD",1732550314722,0.52271639,96277.0,96276.0,9e-07]
["bitfinex","BTCUSD",1732550314951,0.10540412,96273.0,96260.0,0.00317142]
["bitfinex","BTCUSD",1732550315171,0.45741839,96273.0,96260.0,0.00317142]
["bitfinex","BTCUSD",1732550315409,0.45588527,96273.0,96260.0,0.00317142]
["bitfinex","BTCUSD",1732550315648,0.10388,96264.0,96260.0,0.00317142]
["bitfinex","BTCUSD",1732550315885,0.35589427,96264.0,96260.0,0.00317142]
["bitfinex","BTCUSD",1732550316729,0.37179248,96264.0,96260.0,0.00317142]
["bitfinex","BTCUSD",1732550317388,0.37179248,96264.0,96261.0,0.023]
["bitfinex","BTCUSD",1732550318314,0.38079248,96264.0,96263.0,0.024856]
["bitfinex","BTCUSD",1732550318544,0.37179248,96264.0,96263.0,0.024856]
["bitfinex","BTCUSD",1732550318978,0.47566053,96264.0,96263.0,0.024856]
["bitfinex","BTCUSD",1732550319206,0.47566053,96264.0,96263.0,0.000856]
["bitfinex","BTCUSD",1732550319423,0.48466053,96264.0,96263.0,0.000856]
["bitfinex","BTCUSD",1732550319658,0.49366053,96264.0,96263.0,0.000856]
["bitfinex","BTCUSD",1732550319875,0.48466053,96264.0,96263.0,0.000856]
["bitfinex","BTCUSD",1732550320095,0.48466053,96264.0,96263.0,0.024856]
["bitfinex","BTCUSD",1732550320737,0.253884,96261.0,96260.0,0.00293458]
["bitfinex","BTCUSD",1732550320937,0.35589827,96261.0,96260.0,0.00293458]
["bitfinex","BTCUSD",1732550321153,0.253884,96261.0,96260.0,0.00293458]
["bitfinex","BTCUSD",1732550322053,0.103893,96252.0,96251.0,0.0008569]
["bitfinex","BTCUSD",1732550322283,0.253893,96252.0,96251.0,0.00046688]
["bitfinex","BTCUSD",1732550322728,0.3416162,96252.0,96251.0,0.00046688]
["bitfinex","BTCUSD",1732550322938,0.2539,96246.0,96245.0,0.00046688]
["bitfinex","BTCUSD",1732550323154,0.2539,96246.0,96244.0,0.00046688]
["bitfinex","BTCUSD",1732550323155,0.253901,96245.0,96244.0,0.00046688]
["bitfinex","BTCUSD",1732550324040,0.27352681,96245.0,96244.0,0.00046688]
["bitfinex","BTCUSD",1732550324924,0.27352681,96245.0,96244.0,0.00146688]
["bitfinex","BTCUSD",1732550325367,0.27352681,96245.0,96244.0,0.00136688]
["bitfinex","BTCUSD",1732550326398,0.27352681,96245.0,96244.0,0.02436688]
["bitfinex","BTCUSD",1732550326603,0.27352681,96245.0,96244.0,0.02336688]
["bitfinex","BTCUSD",1732550326751,0.27352681,96245.0,96244.0,0.00236688]
["bitfinex","BTCUSD",1732550326961,0.30512421,96245.0,96244.0,0.00236688]
["bitfinex","BTCUSD",1732550327427,0.27352681,96245.0,96244.0,0.00236688]
["bitfinex","BTCUSD",1732550328044,0.27352681,96245.0,96244.0,0.00036688]
["bitfinex","BTCUSD",1732550328253,0.16962581,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1732550328631,0.27352681,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1732550328847,0.16962581,96245.0,96239.0,0.01991778]
["bitfinex","BTCUSD",1732550329056,0.253906,96240.0,96239.0,0.01991778]
["bitfinex","BTCUSD",1732550329701,0.253906,96240.0,96234.0,0.0997]
["bitfinex","BTCUSD",1732550329702,0.15,96235.0,96234.0,0.0997]
["bitfinex","BTCUSD",1732550329940,0.253912,96235.0,96234.0,0.0997]
["bitfinex","BTCUSD",1732550330376,0.253912,96235.0,96234.0,0.1227]
["bitfinex","BTCUSD",1732550330588,0.15,96238.0,96234.0,0.1227]
["bitfinex","BTCUSD",1732550330825,0.253911,96236.0,96235.0,0.023]
["bitfinex","BTCUSD",1732550331259,0.15,96236.0,96235.0,0.32862627]
["bitfinex","BTCUSD",1732550331493,0.1248208,96245.0,96244.0,0.0997]
["bitfinex","BTCUSD",1732550331702,0.1248208,96245.0,96228.0,0.0997]
["bitfinex","BTCUSD",1732550331703,0.103917,96230.0,96228.0,0.0997]
["bitfinex","BTCUSD",1732550331912,0.103906,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1732550332124,0.25996405,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1732550332343,0.25996405,96240.0,96224.0,0.0142523]
["bitfinex","BTCUSD",1732550332344,0.103911,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1732550332607,0.103911,96236.0,96224.0,0.0142523]
["bitfinex","BTCUSD",1732550332608,0.103917,96230.0,96224.0,0.0142523]
["bitfinex","BTCUSD",1732550332828,0.35593127,96230.0,96224.0,0.0142523]
["bitfinex","BTCUSD",1732550333057,0.35593127,96230.0,96229.0,0.05750252]
["bitfinex","BTCUSD",1732550333267,0.35593127,96230.0,96229.0,0.05650252]
["bitfinex","BTCUSD",1732550333965,0.253917,96230.0,96229.0,0.05650252]
["bitfinex","BTCUSD",1732550334841,0.27335187,96230.0,96229.0,0.05650252]
["bitfinex","BTCUSD",1732550335304,0.35125266,96230.0,96229.0,0.05750252]
["bitfinex","BTCUSD",1732550335523,0.34225266,96230.0,96229.0,0.05650252]
["bitfinex","BTCUSD",1732550335731,0.35125266,96230.0,96229.0,0.05750252]
["bitfinex","BTCUSD",1732550335966,0.45356693,96230.0,96229.0,0.05850252]
["bitfinex","BTCUSD",1732550336195,0.45356693,96230.0,96229.0,0.01158723]
["bitfinex","BTCUSD",1732550336414,0.44456693,96230.0,96229.0,0.01058723]
["bitfinex","BTCUSD",1732550336652,0.44456693,96230.0,96229.0,0.01158723]
["bitfinex","BTCUSD",1732550336867,0.75631693,96230.0,96229.0,0.01158723]
["bitfinex","BTCUSD",1732550337081,0.75631693,96230.0,96229.0,0.01058723]
["bitfinex","BTCUSD",1732550337293,0.75631693,96230.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732550337294,0.254224,96224.0,96223.0,6.3e-07]
["bitfinex","BTCUSD",1732550337533,0.35623827,96224.0,96223.0,6.3e-07]
["bitfinex","BTCUSD",1732550337782,0.66768827,96224.0,96223.0,6.3e-07]
["bitfinex","BTCUSD",1732550338439,0.67668827,96224.0,96223.0,6.3e-07]
["bitfinex","BTCUSD",1732550338660,0.78055632,96224.0,96223.0,6.3e-07]
["bitfinex","BTCUSD",1732550338910,0.78055632,96224.0,96196.0,0.0997]
["bitfinex","BTCUSD",1732550338911,0.253943,96206.0,96196.0,0.0997]
["bitfinex","BTCUSD",1732550339160,0.103932,96216.0,96215.0,0.330302]
["bitfinex","BTCUSD",1732550339386,0.20594627,96216.0,96215.0,0.018552]
["bitfinex","BTCUSD",1732550340272,0.51774627,96216.0,96215.0,0.018552]
["bitfinex","BTCUSD",1732550341191,0.66774627,96216.0,96215.0,0.018552]
["bitfinex","BTCUSD",1732550341396,0.77161432,96216.0,96215.0,0.018552]
["bitfinex","BTCUSD",1732550341609,0.66774627,96216.0,96215.0,0.018552]
["bitfinex","BTCUSD",1732550341852,0.5850409,96216.0,96215.0,0.018552]
["bitfinex","BTCUSD",1732550342060,0.5850409,96216.0,96215.0,0.142252]
["bitfinex","BTCUSD",1732550342277,0.5850409,96216.0,96215.0,0.020552]
["bitfinex","BTCUSD",1732550342491,0.4811089,96216.0,96205.0,0.0008571]
["bitfinex","BTCUSD",1732550342711,0.253953,96197.0,96196.0,0.0997]
["bitfinex","BTCUSD",1732550342938,0.253953,96197.0,96196.0,0.07838679]
["bitfinex","BTCUSD",1732550343383,0.253953,96197.0,96196.0,0.08670379]
["bitfinex","BTCUSD",1732550343600,0.253953,96197.0,96196.0,0.008317]
["bitfinex","BTCUSD",1732550343820,0.253953,96197.0,96196.0,0.07838679]
["bitfinex","BTCUSD",1732550344052,0.253953,96197.0,96196.0,0.10138679]
["bitfinex","BTCUSD",1732550344264,0.253953,96197.0,96196.0,0.023]
["bitfinex","BTCUSD",1732550344483,0.103956,96194.0,96193.0,0.10138679]
["bitfinex","BTCUSD",1732550344697,0.253957,96193.0,96192.0,0.07838679]
["bitfinex","BTCUSD",1732550345920,0.253957,96193.0,96192.0,0.0867248]
["bitfinex","BTCUSD",1732550346162,0.253957,96193.0,96192.0,0.00933801]
["bitfinex","BTCUSD",1732550346698,0.50411725,96193.0,96192.0,0.00933801]
["bitfinex","BTCUSD",1732550346921,0.50411725,96193.0,96184.0,0.0008571]
["bitfinex","BTCUSD",1732550346922,0.253966,96185.0,96184.0,0.0008571]
["bitfinex","BTCUSD",1732550347139,0.35598027,96185.0,96184.0,1e-07]
["bitfinex","BTCUSD",1732550347380,0.35598027,96185.0,96179.0,0.0008553]
["bitfinex","BTCUSD",1732550347381,0.37758421,96180.0,96179.0,4e-07]
["bitfinex","BTCUSD",1732550347588,0.47759848,96180.0,96179.0,4e-07]
["bitfinex","BTCUSD",1732550347811,0.66778527,96180.0,96179.0,4e-07]
["bitfinex","BTCUSD",1732550348270,0.68939848,96180.0,96179.0,4e-07]
["bitfinex","BTCUSD",1732550348512,0.91267334,96180.0,96179.0,4e-07]
["bitfinex","BTCUSD",1732550348753,0.94951274,96180.0,96179.0,4e-07]
["bitfinex","BTCUSD",1732550349009,0.94951274,96180.0,96124.0,0.002]
["bitfinex","BTCUSD",1732550349010,0.27559221,96173.0,96172.0,5e-08]
["bitfinex","BTCUSD",1732550349219,0.48147453,96173.0,96172.0,5e-08]
["bitfinex","BTCUSD",1732550349455,0.79327453,96173.0,96172.0,5e-08]
["bitfinex","BTCUSD",1732550349892,0.66779327,96173.0,96172.0,5e-08]
["bitfinex","BTCUSD",1732550350572,0.565779,96173.0,96172.0,5e-08]
["bitfinex","BTCUSD",1732550350841,0.565779,96173.0,96172.0,0.02300005]
["bitfinex","BTCUSD",1732550350842,0.415779,96173.0,96172.0,0.02300005]
["bitfinex","BTCUSD",1732550351051,0.415779,96173.0,96172.0,0.10138684]
["bitfinex","BTCUSD",1732550351933,0.424779,96173.0,96172.0,0.10138684]
["bitfinex","BTCUSD",1732550352157,0.48909278,96173.0,96172.0,0.10138684]
["bitfinex","BTCUSD",1732550352369,0.415779,96173.0,96172.0,0.10138684]
["bitfinex","BTCUSD",1732550352802,0.565779,96173.0,96172.0,0.10238684]
["bitfinex","BTCUSD",1732550353016,0.565779,96173.0,96172.0,0.00100005]
["bitfinex","BTCUSD",1732550353250,0.565779,96173.0,96172.0,5e-08]
["bitfinex","BTCUSD",1732550353500,0.565779,96173.0,96172.0,0.00100005]
["bitfinex","BTCUSD",1732550355757,0.253981,96171.0,96170.0,0.02288818]
["bitfinex","BTCUSD",1732550356445,0.103982,96170.0,96169.0,0.07838679]
["bitfinex","BTCUSD",1732550356656,0.253989,96164.0,96163.0,0.0008552]
["bitfinex","BTCUSD",1732550357813,0.253989,96164.0,96163.0,0.10224199]
["bitfinex","BTCUSD",1732550358254,0.27352915,96164.0,96163.0,0.0238552]
["bitfinex","BTCUSD",1732550358473,0.27352915,96164.0,96163.0,0.10214199]
["bitfinex","BTCUSD",1732550359122,0.27352915,96164.0,96163.0,0.10314199]
["bitfinex","BTCUSD",1732550359554,0.27352915,96164.0,96163.0,0.10214199]
["bitfinex","BTCUSD",1732550359779,0.27352915,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550360022,0.27352915,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550360247,0.37554342,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550360477,0.68734342,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550360703,0.76649186,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550361246,0.68734342,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550361923,0.58532915,96164.0,96163.0,0.10314199]
["bitfinex","BTCUSD",1732550362148,0.59432915,96164.0,96163.0,0.10214199]
["bitfinex","BTCUSD",1732550362389,0.58532915,96164.0,96163.0,0.10214199]
["bitfinex","BTCUSD",1732550362617,0.69445616,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550362840,0.70345616,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550363056,0.68545616,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550363285,0.68545616,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550363286,0.58532915,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550364216,0.58532915,96164.0,96163.0,0.08014199]
["bitfinex","BTCUSD",1732550364648,0.58532915,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550364883,0.68545616,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550365334,0.58532915,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550365581,0.58532915,96164.0,96163.0,0.17824199]
["bitfinex","BTCUSD",1732550365811,0.58532915,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550366089,0.58532915,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550366314,0.58532915,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550366760,0.58532915,96164.0,96163.0,0.10214199]
["bitfinex","BTCUSD",1732550367205,0.58532915,96164.0,96163.0,0.10314199]
["bitfinex","BTCUSD",1732550367895,0.58532915,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550369346,0.58532915,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550369808,0.58532915,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550370030,0.68545616,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550370507,0.68545616,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550370956,0.58532915,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550375340,0.58532915,96164.0,96163.0,0.08014199]
["bitfinex","BTCUSD",1732550375558,0.58532915,96164.0,96163.0,0.0017552]
["bitfinex","BTCUSD",1732550376221,0.58532915,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550376482,0.78764179,96164.0,96163.0,0.0007552]
["bitfinex","BTCUSD",1732550376694,0.104006,96148.0,96142.0,0.07838679]
["bitfinex","BTCUSD",1732550376915,0.254006,96148.0,96142.0,0.07838679]
["bitfinex","BTCUSD",1732550377173,0.254006,96148.0,96136.0,0.07838679]
["bitfinex","BTCUSD",1732550377395,0.254006,96148.0,96125.0,0.07838679]
["bitfinex","BTCUSD",1732550377396,0.66782027,96148.0,96125.0,0.07838679]
["bitfinex","BTCUSD",1732550377627,0.66782027,96148.0,96124.0,0.07838679]
["bitfinex","BTCUSD",1732550377628,0.77168832,96148.0,96124.0,0.07838679]
["bitfinex","BTCUSD",1732550378533,0.77168832,96148.0,96147.0,2e-07]
["bitfinex","BTCUSD",1732550378754,0.85838832,96148.0,96147.0,2e-07]
["bitfinex","BTCUSD",1732550379014,0.89987983,96148.0,96147.0,2e-07]
["bitfinex","BTCUSD",1732550379282,0.99987983,96148.0,96147.0,2e-07]
["bitfinex","BTCUSD",1732550379507,1.00887983,96148.0,96147.0,2e-07]
["bitfinex","BTCUSD",1732550379733,1.00887983,96148.0,96120.0,0.00141076]
["bitfinex","BTCUSD",1732550379734,0.254025,96130.0,96120.0,0.00141076]
["bitfinex","BTCUSD",1732550379957,0.35603927,96130.0,96120.0,0.00141076]
["bitfinex","BTCUSD",1732550380208,0.66783927,96130.0,96120.0,0.00141076]
["bitfinex","BTCUSD",1732550381114,0.565825,96130.0,96125.0,0.07838679]
["bitfinex","BTCUSD",1732550381393,0.66783927,96130.0,96120.0,0.00141076]
["bitfinex","BTCUSD",1732550382088,0.68796498,96130.0,96120.0,0.00141076]
["bitfinex","BTCUSD",1732550382559,0.68796498,96130.0,96129.0,0.0151091]
["bitfinex","BTCUSD",1732550383027,0.78336577,96130.0,96129.0,0.0151091]
["bitfinex","BTCUSD",1732550383748,0.78536577,96130.0,96129.0,0.0151091]
["bitfinex","BTCUSD",1732550384731,0.76933191,96130.0,96129.0,0.0151091]
["bitfinex","BTCUSD",1732550385000,0.78533191,96130.0,96129.0,0.0151091]
["bitfinex","BTCUSD",1732550385221,0.79794512,96130.0,96129.0,0.0151091]
["bitfinex","BTCUSD",1732550385444,0.80694512,96130.0,96129.0,0.0151091]
["bitfinex","BTCUSD",1732550385902,0.79994512,96130.0,96129.0,1e-07]
["bitfinex","BTCUSD",1732550386122,0.80894512,96130.0,96129.0,1e-07]
["bitfinex","BTCUSD",1732550386332,0.84914591,96130.0,96129.0,1e-07]
["bitfinex","BTCUSD",1732550386782,0.02361321,96121.0,96120.0,8.6e-07]
["bitfinex","BTCUSD",1732550387002,0.27565021,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550387225,0.45143813,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550387442,0.45343813,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550387893,0.76523813,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550388077,0.78548265,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550388541,0.81300779,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550389021,1.15090858,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550389293,0.89479579,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550389513,0.76359579,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550389738,0.77259579,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550390196,0.796209,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550390680,0.805209,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550390905,0.93127784,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550391129,0.92227784,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550391355,0.95200637,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550392048,0.84613832,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550392275,0.84813832,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550392502,0.94813832,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550392955,0.95713832,96119.0,96118.0,4.6e-07]
["bitfinex","BTCUSD",1732550395848,0.104057,96101.0,96100.0,8.6e-07]
["bitfinex","BTCUSD",1732550396094,0.35607127,96101.0,96100.0,8.6e-07]
["bitfinex","BTCUSD",1732550396318,0.66787127,96101.0,96100.0,8.6e-07]
["bitfinex","BTCUSD",1732550396552,0.254058,96100.0,96099.0,8.6e-07]
["bitfinex","BTCUSD",1732550396780,0.4436701,96100.0,96099.0,8.6e-07]
["bitfinex","BTCUSD",1732550397042,0.7554701,96100.0,96099.0,8.6e-07]
["bitfinex","BTCUSD",1732550397258,0.254065,96093.0,96092.0,8.6e-07]
["bitfinex","BTCUSD",1732550397507,0.35607927,96093.0,96092.0,8.6e-07]
["bitfinex","BTCUSD",1732550397728,0.77174732,96093.0,96092.0,8.6e-07]
["bitfinex","BTCUSD",1732550398011,0.66787927,96093.0,96092.0,8.6e-07]
["bitfinex","BTCUSD",1732550398234,0.415865,96093.0,96092.0,0.08270086]
["bitfinex","BTCUSD",1732550398703,0.433865,96093.0,96092.0,0.08270086]
["bitfinex","BTCUSD",1732550398926,0.433865,96093.0,96092.0,0.16108765]
["bitfinex","BTCUSD",1732550399155,0.424865,96093.0,96092.0,0.16098765]
["bitfinex","BTCUSD",1732550399384,0.415865,96093.0,96092.0,0.16098765]
["bitfinex","BTCUSD",1732550399878,0.424865,96093.0,96092.0,0.16098765]
["bitfinex","BTCUSD",1732550400164,0.424865,96093.0,96092.0,0.08260086]
["bitfinex","BTCUSD",1732550401104,0.424865,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1732550401343,0.3118,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1732550401571,0.3118,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1732550402028,0.254066,96092.0,96091.0,0.07838679]
["bitfinex","BTCUSD",1732550402693,0.254066,96092.0,96091.0,0.15978679]
["bitfinex","BTCUSD",1732550404877,0.254066,96092.0,96091.0,0.16078679]
["bitfinex","BTCUSD",1732550405347,0.254066,96092.0,96091.0,0.15978679]
["bitfinex","BTCUSD",1732550405562,0.104066,96092.0,96091.0,0.0824]
["bitfinex","BTCUSD",1732550405783,0.254066,96092.0,96091.0,0.0824]
["bitfinex","BTCUSD",1732550406011,0.254066,96092.0,96091.0,0.07938679]
["bitfinex","BTCUSD",1732550406680,0.254066,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1732550406898,0.254066,96092.0,96091.0,0.0517572]
["bitfinex","BTCUSD",1732550407147,0.254066,96092.0,96091.0,0.1271572]
["bitfinex","BTCUSD",1732550407620,0.254066,96092.0,96091.0,0.1261572]
["bitfinex","BTCUSD",1732550407832,0.254066,96092.0,96091.0,0.1271572]
["bitfinex","BTCUSD",1732550408306,0.254066,96092.0,96091.0,0.1251572]
["bitfinex","BTCUSD",1732550408575,0.254066,96092.0,96091.0,0.1261572]
["bitfinex","BTCUSD",1732550408816,0.254066,96092.0,96091.0,0.1271572]
["bitfinex","BTCUSD",1732550409023,0.1837,96093.0,96092.0,0.1271]
["bitfinex","BTCUSD",1732550409483,0.1837,96093.0,96092.0,0.1501]
["bitfinex","BTCUSD",1732550409728,0.01965315,96100.0,96099.0,0.002]
["bitfinex","BTCUSD",1732550409942,0.02130311,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1732550410168,0.02130311,96101.0,96100.0,0.20338679]
["bitfinex","BTCUSD",1732550410391,0.00998547,96101.0,96100.0,0.30351427]
["bitfinex","BTCUSD",1732550410611,0.2319526,96147.0,96100.0,0.30351427]
["bitfinex","BTCUSD",1732550410612,0.208043,96134.0,96119.0,0.002]
["bitfinex","BTCUSD",1732550410901,0.10403,96126.0,96119.0,0.002]
["bitfinex","BTCUSD",1732550411154,0.02107574,96130.0,96120.0,0.1]
["bitfinex","BTCUSD",1732550411403,0.10403,96126.0,96125.0,0.023]
["bitfinex","BTCUSD",1732550411848,0.104034,96123.0,96117.0,0.023]
["bitfinex","BTCUSD",1732550412089,0.104036,96120.0,96119.0,0.024]
["bitfinex","BTCUSD",1732550412330,0.104036,96120.0,96119.0,0.12701427]
["bitfinex","BTCUSD",1732550412561,0.104036,96120.0,96119.0,0.12601427]
["bitfinex","BTCUSD",1732550412784,0.104036,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1732550413028,0.254036,96120.0,96119.0,0.07938679]
["bitfinex","BTCUSD",1732550413502,0.35605027,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1732550413716,0.40440481,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1732550413979,0.4356056,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1732550414208,0.4356056,96120.0,96095.0,0.07838679]
["bitfinex","BTCUSD",1732550414209,0.15,96096.0,96095.0,0.07838679]
["bitfinex","BTCUSD",1732550414442,0.15,96096.0,96059.0,0.002]
["bitfinex","BTCUSD",1732550414443,0.254066,96092.0,96081.0,0.07838679]
["bitfinex","BTCUSD",1732550414719,0.35608027,96092.0,96080.0,0.07838679]
["bitfinex","BTCUSD",1732550415001,0.38493681,96092.0,96081.0,0.07838679]
["bitfinex","BTCUSD",1732550415206,0.38493681,96092.0,96049.0,0.1]
["bitfinex","BTCUSD",1732550415207,5.53143926,96092.0,96091.0,2e-07]
["bitfinex","BTCUSD",1732550415448,0.56093926,96092.0,96091.0,2e-07]
["bitfinex","BTCUSD",1732550415679,0.51063681,96092.0,96091.0,2e-07]
["bitfinex","BTCUSD",1732550415896,0.50164135,96092.0,96091.0,2e-07]
["bitfinex","BTCUSD",1732550416124,0.42214135,96092.0,96091.0,2e-07]
["bitfinex","BTCUSD",1732550416343,0.27392708,96092.0,96091.0,2e-07]
["bitfinex","BTCUSD",1732550416806,0.41056201,96092.0,96091.0,2e-07]
["bitfinex","BTCUSD",1732550417023,0.43941855,96092.0,96091.0,2e-07]
["bitfinex","BTCUSD",1732550417528,0.75361855,96092.0,96091.0,2e-07]
["bitfinex","BTCUSD",1732550417754,0.83321855,96092.0,96091.0,2e-07]
["bitfinex","BTCUSD",1732550417983,0.83321855,96092.0,96066.0,0.07924299]
["bitfinex","BTCUSD",1732550417984,0.254094,96067.0,96066.0,0.07924299]
["bitfinex","BTCUSD",1732550418204,0.254094,96067.0,96066.0,0.07838679]
["bitfinex","BTCUSD",1732550418425,0.566294,96067.0,96066.0,0.07838679]
["bitfinex","BTCUSD",1732550418645,0.566294,96067.0,96066.0,0.04038295]
["bitfinex","BTCUSD",1732550420037,0.5857926,96067.0,96066.0,0.04124045]
["bitfinex","BTCUSD",1732550420264,0.5857926,96067.0,96066.0,0.04961141]
["bitfinex","BTCUSD",1732550420487,0.5857926,96067.0,96066.0,0.05798073]
["bitfinex","BTCUSD",1732550420946,0.4816986,96067.0,96066.0,0.07136218]
["bitfinex","BTCUSD",1732550421155,0.3316986,96067.0,96066.0,0.19010558]
["bitfinex","BTCUSD",1732550421381,0.416294,96067.0,96066.0,0.19010558]
["bitfinex","BTCUSD",1732550421610,0.3122,96067.0,96066.0,0.19010558]
["bitfinex","BTCUSD",1732550421855,0.3302,96067.0,96066.0,0.19010558]
["bitfinex","BTCUSD",1732550422402,0.3212,96067.0,96066.0,0.19010558]
["bitfinex","BTCUSD",1732550422546,0.3122,96067.0,96066.0,0.19010558]
["bitfinex","BTCUSD",1732550423935,0.3122,96067.0,96066.0,0.31614648]
["bitfinex","BTCUSD",1732550424172,0.3122,96067.0,96066.0,0.87720058]
["bitfinex","BTCUSD",1732550424173,0.02936805,96067.0,96066.0,0.87720058]
["bitfinex","BTCUSD",1732550424388,0.208087,96114.0,96113.0,0.04038295]
["bitfinex","BTCUSD",1732550424620,0.208087,96114.0,96113.0,0.07886285]
["bitfinex","BTCUSD",1732550424621,0.31213,96114.0,96113.0,0.07886285]
["bitfinex","BTCUSD",1732550425074,0.34675066,96114.0,96113.0,0.05786285]
["bitfinex","BTCUSD",1732550425311,0.41414427,96114.0,96113.0,0.0384799]
["bitfinex","BTCUSD",1732550425523,0.49816493,96114.0,96113.0,0.0394799]
["bitfinex","BTCUSD",1732550425735,5.6598048,96114.0,96113.0,0.02275077]
["bitfinex","BTCUSD",1732550425962,5.8078048,96114.0,96113.0,0.02175077]
["bitfinex","BTCUSD",1732550426184,0.254064,96094.0,96093.0,0.01938295]
["bitfinex","BTCUSD",1732550426878,0.254064,96094.0,96093.0,0.02762355]
["bitfinex","BTCUSD",1732550427099,0.254064,96094.0,96093.0,0.03586628]
["bitfinex","BTCUSD",1732550428229,0.27356505,96094.0,96093.0,0.03586628]
["bitfinex","BTCUSD",1732550428718,0.6247196,96094.0,96093.0,0.01648333]
["bitfinex","BTCUSD",1732550429154,0.58576505,96094.0,96093.0,0.03586628]
["bitfinex","BTCUSD",1732550429369,0.59476505,96094.0,96093.0,0.02762568]
["bitfinex","BTCUSD",1732550430534,0.60376505,96094.0,96093.0,0.02762568]
["bitfinex","BTCUSD",1732550431181,0.63544023,96094.0,96093.0,0.02762568]
["bitfinex","BTCUSD",1732550431400,0.64444023,96094.0,96093.0,0.00824273]
["bitfinex","BTCUSD",1732550431640,0.64444023,96094.0,96093.0,0.02762568]
["bitfinex","BTCUSD",1732550432289,0.64444023,96094.0,96093.0,0.00824273]
["bitfinex","BTCUSD",1732550432731,0.64615563,96094.0,96093.0,0.00824273]
["bitfinex","BTCUSD",1732550432957,0.64615563,96094.0,96066.0,0.02024045]
["bitfinex","BTCUSD",1732550432958,0.254094,96067.0,96066.0,0.02024045]
["bitfinex","BTCUSD",1732550433391,0.28674032,96067.0,96066.0,0.02024045]
["bitfinex","BTCUSD",1732550433621,0.82955459,96067.0,96066.0,0.0008575]
["bitfinex","BTCUSD",1732550433848,0.104118,96044.0,96043.0,0.01938295]
["bitfinex","BTCUSD",1732550434111,0.104118,96044.0,96040.0,0.01317724]
["bitfinex","BTCUSD",1732550434112,0.254128,96035.0,96034.0,0.00515449]
["bitfinex","BTCUSD",1732550434328,0.254128,96035.0,96032.0,0.0008563]
["bitfinex","BTCUSD",1732550434329,0.25413,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550435069,0.41638,96066.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732550435264,0.0295521,96067.0,96044.0,0.10201427]
["bitfinex","BTCUSD",1732550435479,0.0205521,96067.0,96044.0,0.10201427]
["bitfinex","BTCUSD",1732550435739,0.009,96067.0,96050.0,0.1]
["bitfinex","BTCUSD",1732550435954,0.31232,96066.0,96060.0,0.1]
["bitfinex","BTCUSD",1732550436165,0.31232,96066.0,96061.0,0.10201427]
["bitfinex","BTCUSD",1732550436166,0.104096,96065.0,96061.0,0.10201427]
["bitfinex","BTCUSD",1732550436415,0.31232,96066.0,96061.0,0.10201427]
["bitfinex","BTCUSD",1732550436870,0.31232,96066.0,96062.0,0.002]
["bitfinex","BTCUSD",1732550437102,0.31232,96066.0,96063.0,0.10201427]
["bitfinex","BTCUSD",1732550437326,0.43640177,96066.0,96065.0,0.1]
["bitfinex","BTCUSD",1732550437533,0.104096,96065.0,96064.0,0.3339]
["bitfinex","BTCUSD",1732550438039,0.104096,96065.0,96032.0,0.30058599]
["bitfinex","BTCUSD",1732550438040,0.104113,96049.0,96048.0,0.3339]
["bitfinex","BTCUSD",1732550438293,0.104123,96040.0,96039.0,0.1]
["bitfinex","BTCUSD",1732550438515,0.104123,96040.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550438516,0.208253,96037.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550438748,0.25413,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550439244,0.56645,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550441266,0.57545,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550441484,0.6078487,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550441929,0.6168487,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550442390,0.6942487,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550442611,0.66185,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550442907,0.65285,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550443151,0.42545,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550443368,0.02117914,96041.0,96040.0,0.104123]
["bitfinex","BTCUSD",1732550443599,0.0479,96074.0,96040.0,0.104123]
["bitfinex","BTCUSD",1732550443600,0.1252,96074.0,96047.0,0.1]
["bitfinex","BTCUSD",1732550443825,0.1252,96074.0,96048.0,0.10201427]
["bitfinex","BTCUSD",1732550443826,0.104113,96049.0,96048.0,0.10201427]
["bitfinex","BTCUSD",1732550444049,0.104114,96048.0,96047.0,0.10201427]
["bitfinex","BTCUSD",1732550444553,0.208225,96050.0,96040.0,0.4339]
["bitfinex","BTCUSD",1732550444554,0.104122,96041.0,96040.0,0.3339]
["bitfinex","BTCUSD",1732550444789,0.10413,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550445010,0.10413,96033.0,96032.0,0.03854438]
["bitfinex","BTCUSD",1732550445239,0.10413,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550445486,0.208252,96038.0,96032.0,0.11092174]
["bitfinex","BTCUSD",1732550445714,0.02036632,96049.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550445715,0.10413,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550445946,0.10413,96033.0,96032.0,0.00890844]
["bitfinex","BTCUSD",1732550446653,0.10413,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550447125,0.10413,96033.0,96032.0,0.00167378]
["bitfinex","BTCUSD",1732550447370,0.10413,96033.0,96032.0,0.00467378]
["bitfinex","BTCUSD",1732550447586,0.10413,96033.0,96032.0,0.00367378]
["bitfinex","BTCUSD",1732550447850,0.10413,96033.0,96032.0,0.00467378]
["bitfinex","BTCUSD",1732550448108,0.10413,96033.0,96032.0,0.00167378]
["bitfinex","BTCUSD",1732550448869,0.2743135,96033.0,96032.0,0.00167378]
["bitfinex","BTCUSD",1732550449326,0.2743135,96033.0,96032.0,0.00367378]
["bitfinex","BTCUSD",1732550449593,0.2743135,96033.0,96032.0,0.00167378]
["bitfinex","BTCUSD",1732550449844,0.2743135,96033.0,96032.0,0.00067378]
["bitfinex","BTCUSD",1732550450066,0.2743135,96033.0,96032.0,0.00267378]
["bitfinex","BTCUSD",1732550450309,0.2743135,96033.0,96032.0,0.00467378]
["bitfinex","BTCUSD",1732550453141,0.0201835,96033.0,96032.0,0.10668805]
["bitfinex","BTCUSD",1732550453143,0.104118,96045.0,96038.0,0.1]
["bitfinex","BTCUSD",1732550453387,0.047,96065.0,96038.0,0.1]
["bitfinex","BTCUSD",1732550453388,0.02012405,96043.0,96039.0,0.10305539]
["bitfinex","BTCUSD",1732550453637,0.104119,96044.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732550453894,0.047,96065.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732550454151,0.104123,96040.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732550454418,0.104123,96040.0,96032.0,0.33857378]
["bitfinex","BTCUSD",1732550454419,0.10413,96033.0,96032.0,0.33657378]
["bitfinex","BTCUSD",1732550454939,0.25413,96033.0,96032.0,0.33657378]
["bitfinex","BTCUSD",1732550455162,0.25413,96033.0,96032.0,0.31113247]
["bitfinex","BTCUSD",1732550455895,0.25413,96033.0,96032.0,0.38058339]
["bitfinex","BTCUSD",1732550456143,0.10413,96033.0,96032.0,0.38058339]
["bitfinex","BTCUSD",1732550456368,0.12427414,96033.0,96032.0,0.38058339]
["bitfinex","BTCUSD",1732550456597,0.17473981,96033.0,96032.0,0.38058339]
["bitfinex","BTCUSD",1732550456823,0.17473981,96033.0,96032.0,0.38258339]
["bitfinex","BTCUSD",1732550457101,0.32473981,96033.0,96032.0,0.27856912]
["bitfinex","BTCUSD",1732550457341,0.32473981,96033.0,96032.0,0.38058339]
["bitfinex","BTCUSD",1732550457561,0.32473981,96033.0,96032.0,0.38458339]
["bitfinex","BTCUSD",1732550457813,0.32473981,96033.0,96032.0,0.28056912]
["bitfinex","BTCUSD",1732550458099,0.33373981,96033.0,96032.0,0.27956912]
["bitfinex","BTCUSD",1732550458378,0.33373981,96033.0,96032.0,0.27856912]
["bitfinex","BTCUSD",1732550458597,0.33377506,96033.0,96032.0,0.27856912]
["bitfinex","BTCUSD",1732550458838,0.34279092,96033.0,96032.0,0.27956912]
["bitfinex","BTCUSD",1732550459077,0.34279092,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1732550459547,0.34279092,96033.0,96032.0,0.003]
["bitfinex","BTCUSD",1732550460054,0.33379092,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1732550460287,0.07966092,96033.0,96032.0,0.10201427]
["bitfinex","BTCUSD",1732550460525,0.02085486,96040.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732550460752,0.208203,96061.0,96047.0,0.1]
["bitfinex","BTCUSD",1732550461031,0.208203,96061.0,96053.0,0.1]
["bitfinex","BTCUSD",1732550461265,0.1058182,96055.0,96054.0,0.10201427]
["bitfinex","BTCUSD",1732550462760,0.0017112,96055.0,96054.0,0.10201427]
["bitfinex","BTCUSD",1732550462987,0.1058182,96055.0,96054.0,0.10201427]
["bitfinex","BTCUSD",1732550463502,0.1058182,96055.0,96054.0,0.10501427]
["bitfinex","BTCUSD",1732550463743,0.1058182,96055.0,96054.0,0.004]
["bitfinex","BTCUSD",1732550464490,0.1058182,96055.0,96054.0,0.10201427]
["bitfinex","BTCUSD",1732550464721,0.1058182,96055.0,96054.0,0.10601427]
["bitfinex","BTCUSD",1732550464962,0.0017112,96055.0,96054.0,0.10601427]
["bitfinex","BTCUSD",1732550465200,0.02225121,96055.0,96054.0,0.10501427]
["bitfinex","BTCUSD",1732550465463,0.02225121,96055.0,96054.0,0.54224583]
["bitfinex","BTCUSD",1732550465694,0.10409,96071.0,96068.0,0.002]
["bitfinex","BTCUSD",1732550465968,0.0488,96091.0,96064.0,0.1]
["bitfinex","BTCUSD",1732550465969,0.00542262,96135.0,96075.0,0.2]
["bitfinex","BTCUSD",1732550466238,0.00542262,96135.0,96074.0,0.106085]
["bitfinex","BTCUSD",1732550466239,0.104063,96095.0,96082.0,0.1]
["bitfinex","BTCUSD",1732550466504,0.208131,96093.0,96083.0,0.10201427]
["bitfinex","BTCUSD",1732550466735,0.104075,96084.0,96083.0,0.10201427]
["bitfinex","BTCUSD",1732550466965,0.208168,96077.0,96064.0,0.2]
["bitfinex","BTCUSD",1732550467217,0.208168,96077.0,96058.0,0.13208259]
["bitfinex","BTCUSD",1732550467218,0.104087,96074.0,96066.0,0.1]
["bitfinex","BTCUSD",1732550467464,0.104075,96085.0,96082.0,0.001]
["bitfinex","BTCUSD",1732550467687,0.104076,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1732550467959,0.20817,96076.0,96067.0,0.23208259]
["bitfinex","BTCUSD",1732550468186,0.104083,96077.0,96074.0,0.1]
["bitfinex","BTCUSD",1732550468449,0.02068084,96084.0,96075.0,0.10201427]
["bitfinex","BTCUSD",1732550468450,0.104084,96076.0,96075.0,0.10201427]
["bitfinex","BTCUSD",1732550468676,0.104084,96076.0,96067.0,0.13208259]
["bitfinex","BTCUSD",1732550468677,0.254092,96068.0,96067.0,0.13208259]
["bitfinex","BTCUSD",1732550469203,0.104092,96068.0,96067.0,0.13208259]
["bitfinex","BTCUSD",1732550469435,0.104092,96068.0,96067.0,0.23409686]
["bitfinex","BTCUSD",1732550469703,0.104092,96068.0,96067.0,0.13208259]
["bitfinex","BTCUSD",1732550469948,0.254092,96068.0,96067.0,0.13208259]
["bitfinex","BTCUSD",1732550470456,0.104117,96045.0,96044.0,0.13208259]
["bitfinex","BTCUSD",1732550470694,0.104117,96045.0,96029.0,0.1]
["bitfinex","BTCUSD",1732550470695,0.0454,96054.0,96037.0,0.10201427]
["bitfinex","BTCUSD",1732550470935,0.104129,96034.0,96033.0,0.13208259]
["bitfinex","BTCUSD",1732550471195,0.1954,96054.0,96033.0,0.10201427]
["bitfinex","BTCUSD",1732550471196,0.15,96050.0,96033.0,0.10201427]
["bitfinex","BTCUSD",1732550471431,0.15,96050.0,96032.0,0.0008556]
["bitfinex","BTCUSD",1732550471432,0.104128,96035.0,96034.0,0.10239552]
["bitfinex","BTCUSD",1732550472192,0.104128,96035.0,96034.0,0.00038125]
["bitfinex","BTCUSD",1732550472479,0.208248,96040.0,96034.0,0.10239552]
["bitfinex","BTCUSD",1732550472757,0.14933813,96050.0,96035.0,0.10201427]
["bitfinex","BTCUSD",1732550473017,0.104127,96036.0,96035.0,0.10201427]
["bitfinex","BTCUSD",1732550474243,0.208235,96045.0,96035.0,0.10201427]
["bitfinex","BTCUSD",1732550474472,0.0201484,96036.0,96035.0,0.20201427]
["bitfinex","BTCUSD",1732550474705,0.14933813,96050.0,96035.0,0.20201427]
["bitfinex","BTCUSD",1732550474706,0.14933813,96050.0,96036.0,0.1]
["bitfinex","BTCUSD",1732550474959,0.104119,96044.0,96037.0,0.10201427]
["bitfinex","BTCUSD",1732550475217,0.16875724,96050.0,96036.0,0.1]
["bitfinex","BTCUSD",1732550475218,0.16875724,96050.0,96042.0,0.1]
["bitfinex","BTCUSD",1732550475454,0.104117,96045.0,96043.0,0.23409686]
["bitfinex","BTCUSD",1732550475691,0.01941911,96050.0,96043.0,0.10201427]
["bitfinex","BTCUSD",1732550475692,0.104118,96044.0,96043.0,0.10201427]
["bitfinex","BTCUSD",1732550476519,0.104118,96044.0,96035.0,0.001]
["bitfinex","BTCUSD",1732550476520,0.104128,96035.0,96034.0,0.00038125]
["bitfinex","BTCUSD",1732550476786,0.104128,96035.0,96034.0,0.10239552]
["bitfinex","BTCUSD",1732550477948,0.12380276,96035.0,96034.0,0.10239552]
["bitfinex","BTCUSD",1732550479001,0.12380276,96035.0,96034.0,0.10439552]
["bitfinex","BTCUSD",1732550479508,0.12380276,96035.0,96034.0,0.10239552]
["bitfinex","BTCUSD",1732550479746,0.13180276,96035.0,96034.0,0.10339552]
["bitfinex","BTCUSD",1732550480234,0.14080276,96035.0,96034.0,0.10439552]
["bitfinex","BTCUSD",1732550480938,0.12380276,96035.0,96034.0,0.10239552]
["bitfinex","BTCUSD",1732550481177,0.12380276,96035.0,96034.0,0.10339552]
["bitfinex","BTCUSD",1732550481416,0.01967476,96035.0,96034.0,0.43639552]
["bitfinex","BTCUSD",1732550481890,0.02002833,96043.0,96042.0,0.1]
["bitfinex","BTCUSD",1732550482126,0.02002833,96043.0,96042.0,0.43501427]
["bitfinex","BTCUSD",1732550482355,0.02038092,96044.0,96042.0,0.43501427]
["bitfinex","BTCUSD",1732550482630,0.12444237,96044.0,96043.0,0.10201427]
["bitfinex","BTCUSD",1732550482904,0.02032437,96044.0,96043.0,0.43501427]
["bitfinex","BTCUSD",1732550483188,0.0759,96082.0,96056.0,0.1]
["bitfinex","BTCUSD",1732550483485,0.0017154,96094.0,96045.0,0.002]
["bitfinex","BTCUSD",1732550483486,0.104073,96086.0,96070.0,0.1]
["bitfinex","BTCUSD",1732550483755,0.0776154,96094.0,96072.0,0.20201427]
["bitfinex","BTCUSD",1732550483756,0.104082,96079.0,96072.0,0.20201427]
["bitfinex","BTCUSD",1732550484001,0.09775273,96094.0,96071.0,0.23404069]
["bitfinex","BTCUSD",1732550484002,0.10407,96089.0,96084.0,0.1]
["bitfinex","BTCUSD",1732550484265,0.10407,96089.0,96063.0,0.208196]
["bitfinex","BTCUSD",1732550484266,0.0475,96121.0,96098.0,0.1]
["bitfinex","BTCUSD",1732550484516,0.0475,96121.0,96102.0,0.1]
["bitfinex","BTCUSD",1732550484763,0.104055,96103.0,96102.0,0.1]
["bitfinex","BTCUSD",1732550485231,0.208106,96105.0,96102.0,0.20201427]
["bitfinex","BTCUSD",1732550485472,0.104053,96104.0,96103.0,0.10201427]
["bitfinex","BTCUSD",1732550485706,0.0475,96121.0,96103.0,0.10201427]
["bitfinex","BTCUSD",1732550485943,0.104053,96104.0,96103.0,0.10201427]
["bitfinex","BTCUSD",1732550486417,0.20809,96112.0,96103.0,0.10201427]
["bitfinex","BTCUSD",1732550486418,0.104053,96105.0,96103.0,0.10201427]
["bitfinex","BTCUSD",1732550486659,0.208077,96118.0,96103.0,0.10201427]
["bitfinex","BTCUSD",1732550486931,0.104053,96104.0,96103.0,0.10401427]
["bitfinex","BTCUSD",1732550487178,0.104053,96104.0,96103.0,0.20401427]
["bitfinex","BTCUSD",1732550487767,0.0475,96121.0,96108.0,0.1]
["bitfinex","BTCUSD",1732550487768,0.208079,96117.0,96108.0,0.1]
["bitfinex","BTCUSD",1732550487771,0.208079,96117.0,96103.0,0.10301427]
["bitfinex","BTCUSD",1732550487772,0.104032,96124.0,96121.0,0.1]
["bitfinex","BTCUSD",1732550487989,0.104032,96124.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732550487990,0.0017144,96130.0,96124.0,0.1]
["bitfinex","BTCUSD",1732550488221,0.0467,96153.0,96129.0,0.10201427]
["bitfinex","BTCUSD",1732550488472,0.104025,96130.0,96129.0,0.10201427]
["bitfinex","BTCUSD",1732550489927,0.104025,96130.0,96129.0,0.10401427]
["bitfinex","BTCUSD",1732550490180,0.0017102,96150.0,96137.0,0.1]
["bitfinex","BTCUSD",1732550490417,0.0017102,96150.0,96143.0,0.1]
["bitfinex","BTCUSD",1732550490418,0.20801,96149.0,96143.0,0.1]
["bitfinex","BTCUSD",1732550490657,0.20801,96149.0,96142.0,0.10201427]
["bitfinex","BTCUSD",1732550490658,0.208007,96151.0,96147.0,0.10201427]
["bitfinex","BTCUSD",1732550490920,0.104006,96148.0,96147.0,0.10201427]
["bitfinex","BTCUSD",1732550491226,0.12529875,96148.0,96147.0,0.10201427]
["bitfinex","BTCUSD",1732550492654,0.12529875,96148.0,96147.0,0.10401427]
["bitfinex","BTCUSD",1732550493398,0.12529875,96148.0,96147.0,0.10301427]
["bitfinex","BTCUSD",1732550494900,0.12529875,96148.0,96147.0,0.10501427]
["bitfinex","BTCUSD",1732550495449,0.12529875,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1732550495660,0.12529875,96148.0,96147.0,0.10401427]
["bitfinex","BTCUSD",1732550495885,0.12463688,96148.0,96147.0,0.10401427]
["bitfinex","BTCUSD",1732550496107,0.12463688,96148.0,96147.0,0.10301427]
["bitfinex","BTCUSD",1732550496346,0.12463688,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1732550496591,0.12463688,96148.0,96130.0,0.233]
["bitfinex","BTCUSD",1732550496592,0.104024,96131.0,96130.0,0.233]
["bitfinex","BTCUSD",1732550496808,0.02129275,96148.0,96130.0,0.233]
["bitfinex","BTCUSD",1732550496809,0.13429875,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1732550497052,0.13429875,96148.0,96147.0,0.10301427]
["bitfinex","BTCUSD",1732550497280,0.12529875,96148.0,96147.0,0.10201427]
["bitfinex","BTCUSD",1732550497715,0.12529875,96148.0,96147.0,0.10301427]
["bitfinex","BTCUSD",1732550498165,0.27529875,96148.0,96147.0,0.10301427]
["bitfinex","BTCUSD",1732550498400,0.40239875,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1732550498651,0.10404,96116.0,96115.0,0.233]
["bitfinex","BTCUSD",1732550498980,0.208037,96137.0,96106.0,0.233]
["bitfinex","BTCUSD",1732550498981,0.104045,96112.0,96106.0,0.233]
["bitfinex","BTCUSD",1732550499238,0.254045,96112.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732550499965,0.254045,96112.0,96091.0,0.00124061]
["bitfinex","BTCUSD",1732550500198,0.254045,96112.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732550500694,0.263045,96112.0,96111.0,0.0012]
["bitfinex","BTCUSD",1732550500922,0.254066,96092.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732550501408,0.25340413,96092.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732550501668,0.25340413,96092.0,96091.0,0.10221427]
["bitfinex","BTCUSD",1732550502434,0.26140413,96092.0,96091.0,0.10321427]
["bitfinex","BTCUSD",1732550502676,0.25340413,96092.0,96091.0,0.10221427]
["bitfinex","BTCUSD",1732550502931,0.25340413,96092.0,96091.0,0.10321427]
["bitfinex","BTCUSD",1732550503167,0.58561318,96092.0,96091.0,0.0012]
["bitfinex","BTCUSD",1732550503690,0.59461318,96092.0,96091.0,0.0022]
["bitfinex","BTCUSD",1732550504190,0.58561318,96092.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732550504456,0.43561318,96092.0,96091.0,0.10421427]
["bitfinex","BTCUSD",1732550504705,0.43561318,96092.0,96091.0,0.10221427]
["bitfinex","BTCUSD",1732550504979,0.43561318,96092.0,96091.0,0.10321427]
["bitfinex","BTCUSD",1732550504980,0.44161318,96092.0,96091.0,0.10321427]
["bitfinex","BTCUSD",1732550505219,0.45061318,96092.0,96091.0,0.0022]
["bitfinex","BTCUSD",1732550505457,0.45061318,96092.0,96091.0,0.0012]
["bitfinex","BTCUSD",1732550505695,0.45661318,96092.0,96091.0,0.0022]
["bitfinex","BTCUSD",1732550505926,0.59461318,96092.0,96091.0,0.0012]
["bitfinex","BTCUSD",1732550506454,0.58561318,96092.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732550506737,0.58561318,96092.0,96091.0,0.0022]
["bitfinex","BTCUSD",1732550506971,0.58561318,96092.0,96091.0,0.10421427]
["bitfinex","BTCUSD",1732550507488,0.58561318,96092.0,96091.0,0.10221427]
["bitfinex","BTCUSD",1732550507722,0.58561318,96092.0,96091.0,0.10321427]
["bitfinex","BTCUSD",1732550507723,0.59461318,96092.0,96091.0,0.10321427]
["bitfinex","BTCUSD",1732550508214,0.59461318,96092.0,96091.0,0.0012]
["bitfinex","BTCUSD",1732550508452,0.60061318,96092.0,96091.0,0.01044461]
["bitfinex","BTCUSD",1732550508969,0.60061318,96092.0,96091.0,0.0022]
["bitfinex","BTCUSD",1732550509212,0.60061318,96092.0,96091.0,0.0012]
["bitfinex","BTCUSD",1732550509213,0.61560382,96092.0,96091.0,0.0012]
["bitfinex","BTCUSD",1732550509480,0.62160382,96092.0,96091.0,0.01045331]
["bitfinex","BTCUSD",1732550509707,0.62160382,96092.0,96091.0,0.0022]
["bitfinex","BTCUSD",1732550510204,0.62160382,96092.0,96091.0,0.01045257]
["bitfinex","BTCUSD",1732550510432,0.62160382,96092.0,96091.0,0.01045825]
["bitfinex","BTCUSD",1732550510949,0.47160382,96092.0,96091.0,0.11247252]
["bitfinex","BTCUSD",1732550511186,0.47160382,96092.0,96091.0,0.12568888]
["bitfinex","BTCUSD",1732550511417,0.45219664,96092.0,96091.0,0.38840116]
["bitfinex","BTCUSD",1732550511658,0.45219664,96092.0,96091.0,0.37521986]
["bitfinex","BTCUSD",1732550511895,0.208053,96130.0,96098.0,0.1]
["bitfinex","BTCUSD",1732550512131,9.944e-05,96148.0,96091.0,0.37522968]
["bitfinex","BTCUSD",1732550512132,0.0197188,96109.0,96107.0,0.1]
["bitfinex","BTCUSD",1732550512412,0.0827,96142.0,96110.0,0.1]
["bitfinex","BTCUSD",1732550512675,0.0827,96142.0,96111.0,0.25779294]
["bitfinex","BTCUSD",1732550512962,0.0827,96142.0,96111.0,0.233]
["bitfinex","BTCUSD",1732550512963,0.104045,96112.0,96111.0,0.233]
["bitfinex","BTCUSD",1732550513235,0.104045,96112.0,96111.0,0.27101748]
["bitfinex","BTCUSD",1732550513506,0.006,96130.0,96112.0,0.1]
["bitfinex","BTCUSD",1732550513745,0.104044,96113.0,96112.0,0.1]
["bitfinex","BTCUSD",1732550513979,0.104044,96113.0,96112.0,0.13804004]
["bitfinex","BTCUSD",1732550514472,0.104044,96113.0,96112.0,0.12149962]
["bitfinex","BTCUSD",1732550514732,0.104042,96115.0,96112.0,0.2400573]
["bitfinex","BTCUSD",1732550514996,0.006,96130.0,96129.0,0.1]
["bitfinex","BTCUSD",1732550515248,0.02048579,96134.0,96133.0,0.1]
["bitfinex","BTCUSD",1732550515568,0.02048579,96134.0,96133.0,0.43501427]
["bitfinex","BTCUSD",1732550515765,0.02048579,96134.0,96133.0,0.33501427]
["bitfinex","BTCUSD",1732550515766,0.12450679,96134.0,96133.0,0.33501427]
["bitfinex","BTCUSD",1732550516534,0.27450679,96134.0,96133.0,0.33501427]
["bitfinex","BTCUSD",1732550516821,0.30248579,96134.0,96113.0,0.00325241]
["bitfinex","BTCUSD",1732550517054,0.254043,96114.0,96113.0,0.00325241]
["bitfinex","BTCUSD",1732550518516,0.27360022,96114.0,96113.0,0.00325241]
["bitfinex","BTCUSD",1732550519207,0.27360022,96114.0,96113.0,0.10626668]
["bitfinex","BTCUSD",1732550519906,0.27360022,96114.0,96113.0,0.10501427]
["bitfinex","BTCUSD",1732550520139,0.12360022,96114.0,96113.0,0.10201427]
["bitfinex","BTCUSD",1732550520395,0.12360022,96114.0,96113.0,0.10601427]
["bitfinex","BTCUSD",1732550520873,0.12360022,96114.0,96113.0,0.10401427]
["bitfinex","BTCUSD",1732550521328,0.12360022,96114.0,96113.0,0.10601427]
["bitfinex","BTCUSD",1732550521828,0.12360022,96114.0,96113.0,0.10201427]
["bitfinex","BTCUSD",1732550522085,0.12360022,96114.0,96113.0,0.10601427]
["bitfinex","BTCUSD",1732550522320,0.12360022,96114.0,96113.0,0.10401427]
["bitfinex","BTCUSD",1732550522321,0.104043,96114.0,96113.0,0.10401427]
["bitfinex","BTCUSD",1732550522553,0.104043,96114.0,96113.0,0.10501427]
["bitfinex","BTCUSD",1732550522790,0.01662828,96117.0,96113.0,0.10501427]
["bitfinex","BTCUSD",1732550523062,0.01662828,96117.0,96114.0,0.10201427]
["bitfinex","BTCUSD",1732550523308,0.104042,96115.0,96114.0,0.10201427]
["bitfinex","BTCUSD",1732550523584,0.208075,96119.0,96115.0,0.00827038]
["bitfinex","BTCUSD",1732550523853,0.1,96163.0,96116.0,0.11524629]
["bitfinex","BTCUSD",1732550523854,0.16870412,96134.0,96116.0,0.11524629]
["bitfinex","BTCUSD",1732550524112,0.14821833,96134.0,96117.0,0.1217865]
["bitfinex","BTCUSD",1732550524342,0.104038,96118.0,96117.0,0.13005261]
["bitfinex","BTCUSD",1732550524821,0.254038,96118.0,96117.0,0.14327804]
["bitfinex","BTCUSD",1732550525083,0.254038,96118.0,96117.0,0.00826611]
["bitfinex","BTCUSD",1732550525318,0.382638,96118.0,96117.0,0.00826611]
["bitfinex","BTCUSD",1732550525578,0.382638,96118.0,96116.0,0.002]
["bitfinex","BTCUSD",1732550525579,0.277039,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1732550525859,0.254066,96092.0,96091.0,0.0010551]
["bitfinex","BTCUSD",1732550526051,0.377266,96092.0,96091.0,0.0010551]
["bitfinex","BTCUSD",1732550527757,0.386266,96092.0,96091.0,0.0020551]
["bitfinex","BTCUSD",1732550528284,0.377266,96092.0,96091.0,0.0010551]
["bitfinex","BTCUSD",1732550528764,0.386266,96092.0,96091.0,0.0020551]
["bitfinex","BTCUSD",1732550529800,0.377266,96092.0,96091.0,0.0020551]
["bitfinex","BTCUSD",1732550530033,0.377266,96092.0,96091.0,0.0010551]
["bitfinex","BTCUSD",1732550530269,0.386266,96092.0,96091.0,0.0030551]
["bitfinex","BTCUSD",1732550530535,0.386266,96092.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550530536,0.254088,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550530778,0.380388,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550531976,0.385388,96072.0,96071.0,0.0012]
["bitfinex","BTCUSD",1732550532468,0.380388,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732550532696,0.697658,96072.0,96071.0,0.0012]
["bitfinex","BTCUSD",1732550532922,0.79993947,96072.0,96071.0,0.0012]
["bitfinex","BTCUSD",1732550533166,0.25411,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550533687,0.68968,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550534411,0.68968,96052.0,96051.0,0.0032]
["bitfinex","BTCUSD",1732550534908,0.70593966,96052.0,96051.0,0.0032]
["bitfinex","BTCUSD",1732550535168,0.70593966,96052.0,96051.0,0.0072]
["bitfinex","BTCUSD",1732550535430,0.70593966,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550535893,0.83995393,96052.0,96051.0,0.0042]
["bitfinex","BTCUSD",1732550536122,0.83995393,96052.0,96043.0,0.0008555]
["bitfinex","BTCUSD",1732550536123,0.254118,96044.0,96043.0,0.0008555]
["bitfinex","BTCUSD",1732550536579,0.254118,96044.0,96016.0,0.0008542]
["bitfinex","BTCUSD",1732550536580,0.46227,96044.0,96016.0,0.0008542]
["bitfinex","BTCUSD",1732550536862,0.104142,96022.0,96017.0,0.1217865]
["bitfinex","BTCUSD",1732550537094,0.104142,96022.0,96018.0,0.1217865]
["bitfinex","BTCUSD",1732550537577,0.31227,96022.0,96018.0,0.1217865]
["bitfinex","BTCUSD",1732550537823,0.31227,96022.0,96021.0,0.10604104]
["bitfinex","BTCUSD",1732550538112,0.416412,96022.0,96021.0,0.10287097]
["bitfinex","BTCUSD",1732550538371,0.417412,96022.0,96021.0,0.10287097]
["bitfinex","BTCUSD",1732550538605,0.43672929,96022.0,96021.0,0.10287097]
["bitfinex","BTCUSD",1732550538878,0.45299549,96022.0,96021.0,0.10287097]
["bitfinex","BTCUSD",1732550539115,0.45299549,96022.0,96021.0,0.0008567]
["bitfinex","BTCUSD",1732550539365,0.45299549,96022.0,96021.0,0.10587097]
["bitfinex","BTCUSD",1732550539627,0.45399549,96022.0,96021.0,0.10587097]
["bitfinex","BTCUSD",1732550539871,0.4346782,96022.0,96021.0,0.10287097]
["bitfinex","BTCUSD",1732550540107,0.31427,96022.0,96021.0,0.42880047]
["bitfinex","BTCUSD",1732550540370,0.31227,96022.0,96021.0,0.43080047]
["bitfinex","BTCUSD",1732550540638,0.31327,96022.0,96021.0,0.42880047]
["bitfinex","BTCUSD",1732550540868,0.31427,96022.0,96021.0,0.42880047]
["bitfinex","BTCUSD",1732550541104,0.31427,96022.0,96021.0,0.22465747]
["bitfinex","BTCUSD",1732550541105,0.418412,96022.0,96021.0,0.22465747]
["bitfinex","BTCUSD",1732550541341,0.417412,96022.0,96021.0,0.22465747]
["bitfinex","BTCUSD",1732550541607,0.43770664,96022.0,96021.0,0.22465747]
["bitfinex","BTCUSD",1732550541839,0.43670664,96022.0,96021.0,0.22465747]
["bitfinex","BTCUSD",1732550542083,0.416412,96022.0,96021.0,0.22465747]
["bitfinex","BTCUSD",1732550542310,0.416412,96022.0,96021.0,0.22865747]
["bitfinex","BTCUSD",1732550542536,0.43570664,96022.0,96021.0,0.22865747]
["bitfinex","BTCUSD",1732550542803,0.43570056,96022.0,96021.0,0.22865747]
["bitfinex","BTCUSD",1732550543067,0.43570056,96022.0,96021.0,0.22465747]
["bitfinex","BTCUSD",1732550543303,0.47102654,96022.0,96021.0,0.10687097]
["bitfinex","BTCUSD",1732550543586,0.43244983,96022.0,96021.0,0.10287097]
["bitfinex","BTCUSD",1732550543822,0.43244983,96022.0,96021.0,0.20287097]
["bitfinex","BTCUSD",1732550543823,0.31227,96022.0,96021.0,0.20287097]
["bitfinex","BTCUSD",1732550544067,0.31227,96022.0,96021.0,0.20887097]
["bitfinex","BTCUSD",1732550544303,0.31227,96022.0,96021.0,0.33601397]
["bitfinex","BTCUSD",1732550544597,0.0017114,96031.0,96030.0,0.206134]
["bitfinex","BTCUSD",1732550544866,0.0017114,96031.0,96030.0,0.30614827]
["bitfinex","BTCUSD",1732550545103,0.0017114,96031.0,96030.0,0.20201427]
["bitfinex","BTCUSD",1732550545336,0.0017114,96031.0,96030.0,0.32380077]
["bitfinex","BTCUSD",1732550545579,0.0017114,96031.0,96030.0,0.42993477]
["bitfinex","BTCUSD",1732550546069,0.02055381,96037.0,96036.0,0.204127]
["bitfinex","BTCUSD",1732550546351,0.208191,96066.0,96046.0,0.1]
["bitfinex","BTCUSD",1732550546576,0.0801,96082.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550546577,0.1041,96061.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550546807,0.01603783,96068.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550547049,0.02059965,96061.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550547289,0.12469965,96061.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550547532,0.17019965,96061.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550547786,0.12469965,96061.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550549731,0.12469965,96061.0,96060.0,0.10501427]
["bitfinex","BTCUSD",1732550550224,0.12469965,96061.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550550459,0.12469965,96061.0,96060.0,0.10501427]
["bitfinex","BTCUSD",1732550550692,0.12469965,96061.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550551166,0.13369965,96061.0,96060.0,0.10301427]
["bitfinex","BTCUSD",1732550551424,0.12469965,96061.0,96060.0,0.10301427]
["bitfinex","BTCUSD",1732550551697,0.02059965,96061.0,96060.0,0.10301427]
["bitfinex","BTCUSD",1732550551939,0.02059965,96061.0,96060.0,0.20915607]
["bitfinex","BTCUSD",1732550552163,0.1,96127.0,96060.0,0.20915607]
["bitfinex","BTCUSD",1732550552164,0.104072,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1732550552387,0.208114,96102.0,96086.0,0.002]
["bitfinex","BTCUSD",1732550552388,0.0753,96109.0,96093.0,0.002]
["bitfinex","BTCUSD",1732550552621,0.0753,96109.0,96093.0,0.38347927]
["bitfinex","BTCUSD",1732550552847,0.0017136,96164.0,96110.0,0.002]
["bitfinex","BTCUSD",1732550552848,0.0753,96135.0,96110.0,0.002]
["bitfinex","BTCUSD",1732550553098,0.104022,96133.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732550553323,0.10402,96136.0,96127.0,0.20804327]
["bitfinex","BTCUSD",1732550553547,0.208021,96144.0,96127.0,0.10505435]
["bitfinex","BTCUSD",1732550553777,0.104014,96141.0,96127.0,0.10505435]
["bitfinex","BTCUSD",1732550554011,0.01598633,96143.0,96127.0,0.20305435]
["bitfinex","BTCUSD",1732550554282,0.22837005,96138.0,96127.0,0.10201427]
["bitfinex","BTCUSD",1732550554990,0.22837005,96138.0,96127.0,0.10401427]
["bitfinex","BTCUSD",1732550554991,0.02033505,96138.0,96127.0,0.10401427]
["bitfinex","BTCUSD",1732550555212,0.22837005,96138.0,96127.0,0.10401427]
["bitfinex","BTCUSD",1732550555422,0.20805,96131.0,96127.0,0.10201427]
["bitfinex","BTCUSD",1732550555653,0.1057372,96128.0,96127.0,0.10201427]
["bitfinex","BTCUSD",1732550555887,0.0017102,96128.0,96127.0,0.10201427]
["bitfinex","BTCUSD",1732550556107,0.0107102,96128.0,96127.0,0.20804327]
["bitfinex","BTCUSD",1732550556360,0.0017102,96128.0,96127.0,0.10401427]
["bitfinex","BTCUSD",1732550556590,0.0017102,96128.0,96127.0,0.30908332]
["bitfinex","BTCUSD",1732550556807,0.207974,96166.0,96141.0,0.1]
["bitfinex","BTCUSD",1732550557033,0.207988,96160.0,96147.0,0.20602127]
["bitfinex","BTCUSD",1732550557269,0.207974,96166.0,96147.0,0.38342127]
["bitfinex","BTCUSD",1732550557270,0.02131827,96153.0,96147.0,0.38342127]
["bitfinex","BTCUSD",1732550557472,0.02131827,96153.0,96147.0,0.27941427]
["bitfinex","BTCUSD",1732550557909,0.02131827,96153.0,96147.0,0.28141427]
["bitfinex","BTCUSD",1732550558121,0.01802911,96158.0,96147.0,0.28141427]
["bitfinex","BTCUSD",1732550558122,0.0017102,96158.0,96147.0,0.48542127]
["bitfinex","BTCUSD",1732550558350,0.0017102,96158.0,96151.0,0.206003]
["bitfinex","BTCUSD",1732550558563,0.0017102,96158.0,96151.0,0.30801727]
["bitfinex","BTCUSD",1732550559947,0.0017102,96158.0,96157.0,0.303996]
["bitfinex","BTCUSD",1732550560178,0.00171,96168.0,96157.0,0.303996]
["bitfinex","BTCUSD",1732550560179,0.00171,96168.0,96167.0,0.205985]
["bitfinex","BTCUSD",1732550560391,0.00171,96168.0,96167.0,0.48643882]
["bitfinex","BTCUSD",1732550560607,0.103966,96186.0,96168.0,0.102]
["bitfinex","BTCUSD",1732550560816,0.02121809,96184.0,96169.0,0.102]
["bitfinex","BTCUSD",1732550561025,0.0017144,96191.0,96169.0,0.102]
["bitfinex","BTCUSD",1732550561026,0.0017144,96191.0,96169.0,0.30799727]
["bitfinex","BTCUSD",1732550561469,0.0017144,96191.0,96180.0,0.203971]
["bitfinex","BTCUSD",1732550561682,0.00150206,96181.0,96180.0,0.48538527]
["bitfinex","BTCUSD",1732550562554,0.0017144,96191.0,96188.0,0.102]
["bitfinex","BTCUSD",1732550562770,0.0017144,96191.0,96188.0,0.48537727]
["bitfinex","BTCUSD",1732550563204,0.02217246,96190.0,96188.0,0.48537727]
["bitfinex","BTCUSD",1732550563465,0.0017144,96191.0,96190.0,0.102]
["bitfinex","BTCUSD",1732550563665,0.0017144,96191.0,96190.0,0.3090135]
["bitfinex","BTCUSD",1732550563889,0.0017144,96191.0,96190.0,0.30797427]
["bitfinex","BTCUSD",1732550564817,0.0017144,96191.0,96190.0,0.20401427]
["bitfinex","BTCUSD",1732550565267,0.0017144,96191.0,96190.0,0.28141427]
["bitfinex","BTCUSD",1732550565268,0.1056734,96191.0,96190.0,0.28141427]
["bitfinex","BTCUSD",1732550565492,0.1056734,96191.0,96161.0,0.1774]
["bitfinex","BTCUSD",1732550565493,0.103991,96162.0,96161.0,0.1774]
["bitfinex","BTCUSD",1732550565712,0.15,96190.0,96161.0,0.1774]
["bitfinex","BTCUSD",1732550565713,0.207946,96179.0,96161.0,0.10201427]
["bitfinex","BTCUSD",1732550565928,0.10399,96163.0,96162.0,0.10201427]
["bitfinex","BTCUSD",1732550566171,0.33049,96163.0,96162.0,0.10201427]
["bitfinex","BTCUSD",1732550566651,0.253863,96171.0,96162.0,0.10201427]
["bitfinex","BTCUSD",1732550566862,0.02260583,96191.0,96166.0,0.10201427]
["bitfinex","BTCUSD",1732550566863,0.207945,96179.0,96166.0,0.10201427]
["bitfinex","BTCUSD",1732550567077,0.103982,96170.0,96166.0,0.10201427]
["bitfinex","BTCUSD",1732550567355,0.103985,96167.0,96166.0,0.10201427]
["bitfinex","BTCUSD",1732550567817,0.02080292,96173.0,96166.0,0.10201427]
["bitfinex","BTCUSD",1732550568026,0.103985,96167.0,96166.0,0.10201427]
["bitfinex","BTCUSD",1732550568237,0.103985,96167.0,96166.0,0.10401427]
["bitfinex","BTCUSD",1732550568659,0.103985,96167.0,96166.0,0.10201427]
["bitfinex","BTCUSD",1732550569317,0.207962,96171.0,96166.0,0.10201427]
["bitfinex","BTCUSD",1732550569540,0.1,96215.0,96167.0,0.00103975]
["bitfinex","BTCUSD",1732550569541,0.207893,96203.0,96167.0,0.00103975]
["bitfinex","BTCUSD",1732550569806,0.0765,96180.0,96174.0,0.10201427]
["bitfinex","BTCUSD",1732550570029,0.103977,96175.0,96174.0,0.10201427]
["bitfinex","BTCUSD",1732550570256,0.0814,96197.0,96174.0,0.10201427]
["bitfinex","BTCUSD",1732550570471,0.0814,96197.0,96183.0,0.10201427]
["bitfinex","BTCUSD",1732550570472,0.103967,96184.0,96183.0,0.10201427]
["bitfinex","BTCUSD",1732550570694,0.103967,96184.0,96183.0,0.27941427]
["bitfinex","BTCUSD",1732550570920,0.103967,96184.0,96183.0,0.1774]
["bitfinex","BTCUSD",1732550571153,0.103984,96168.0,96167.0,0.1774]
["bitfinex","BTCUSD",1732550571359,0.253984,96168.0,96167.0,0.10201427]
["bitfinex","BTCUSD",1732550571570,0.103977,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1732550571805,0.103977,96175.0,96174.0,0.10201427]
["bitfinex","BTCUSD",1732550572683,0.103974,96178.0,96174.0,0.27941427]
["bitfinex","BTCUSD",1732550572895,0.02064487,96187.0,96174.0,0.1774]
["bitfinex","BTCUSD",1732550573112,0.02064487,96187.0,96175.0,0.002]
["bitfinex","BTCUSD",1732550573327,0.02064487,96187.0,96179.0,0.1]
["bitfinex","BTCUSD",1732550573763,0.02064487,96187.0,96186.0,0.203965]
["bitfinex","BTCUSD",1732550573974,0.02064487,96187.0,96186.0,0.1]
["bitfinex","BTCUSD",1732550574189,0.207916,96193.0,96186.0,0.10201427]
["bitfinex","BTCUSD",1732550574402,0.207916,96193.0,96190.0,0.10201427]
["bitfinex","BTCUSD",1732550574403,0.1056734,96191.0,96190.0,0.10201427]
["bitfinex","BTCUSD",1732550574619,0.12223095,96191.0,96190.0,0.10201427]
["bitfinex","BTCUSD",1732550574891,0.0017144,96191.0,96190.0,0.27941427]
["bitfinex","BTCUSD",1732550575103,0.1056734,96191.0,96190.0,0.27941427]
["bitfinex","BTCUSD",1732550575788,0.0166963,96193.0,96190.0,0.27941427]
["bitfinex","BTCUSD",1732550576014,0.0166963,96193.0,96191.0,0.10201427]
["bitfinex","BTCUSD",1732550576263,0.0452,96224.0,96196.0,0.1]
["bitfinex","BTCUSD",1732550576470,0.209579,96216.0,96208.0,0.10201427]
["bitfinex","BTCUSD",1732550576689,0.02076462,96213.0,96208.0,0.27941427]
["bitfinex","BTCUSD",1732550576906,0.10414,96209.0,96208.0,0.27941427]
["bitfinex","BTCUSD",1732550577134,0.0002,96209.0,96208.0,0.27941427]
["bitfinex","BTCUSD",1732550577341,0.10414,96209.0,96208.0,0.27941427]
["bitfinex","BTCUSD",1732550578394,0.10414,96209.0,96208.0,0.28241427]
["bitfinex","BTCUSD",1732550578395,0.1201866,96209.0,96208.0,0.28241427]
["bitfinex","BTCUSD",1732550578619,0.1201866,96209.0,96208.0,0.28441427]
["bitfinex","BTCUSD",1732550579985,0.0162466,96209.0,96208.0,0.28441427]
["bitfinex","BTCUSD",1732550580623,0.0002,96209.0,96208.0,0.28441427]
["bitfinex","BTCUSD",1732550580837,0.10414,96209.0,96208.0,0.28441427]
["bitfinex","BTCUSD",1732550583105,0.0002,96209.0,96208.0,0.28441427]
["bitfinex","BTCUSD",1732550583325,0.10414,96209.0,96208.0,0.28441427]
["bitfinex","BTCUSD",1732550584034,0.37914,96209.0,96208.0,0.005]
["bitfinex","BTCUSD",1732550584488,0.37914,96209.0,96208.0,0.10701427]
["bitfinex","BTCUSD",1732550584489,0.22914,96209.0,96208.0,0.10701427]
["bitfinex","BTCUSD",1732550584928,0.22914,96209.0,96208.0,0.10501427]
["bitfinex","BTCUSD",1732550585168,0.22914,96209.0,96208.0,0.10301427]
["bitfinex","BTCUSD",1732550585403,0.23814,96209.0,96208.0,0.10401427]
["bitfinex","BTCUSD",1732550585646,0.24614,96209.0,96208.0,0.10401427]
["bitfinex","BTCUSD",1732550586728,0.12114,96209.0,96208.0,0.10401427]
["bitfinex","BTCUSD",1732550586955,0.12114,96209.0,96208.0,0.10201427]
["bitfinex","BTCUSD",1732550586956,0.10414,96209.0,96208.0,0.10201427]
["bitfinex","BTCUSD",1732550587183,0.0002,96209.0,96208.0,0.10401427]
["bitfinex","BTCUSD",1732550587435,0.0002,96209.0,96208.0,0.20795527]
["bitfinex","BTCUSD",1732550587645,0.0017092,96211.0,96210.0,0.19325627]
["bitfinex","BTCUSD",1732550587874,0.0017102,96225.0,96224.0,0.103924]
["bitfinex","BTCUSD",1732550588093,0.0017102,96225.0,96224.0,0.54629441]
["bitfinex","BTCUSD",1732550588323,0.0017134,96227.0,96226.0,0.44323927]
["bitfinex","BTCUSD",1732550588547,0.0017084,96230.0,96226.0,0.44323927]
["bitfinex","BTCUSD",1732550588548,0.0017084,96230.0,96228.0,0.29323627]
["bitfinex","BTCUSD",1732550588762,0.0017084,96230.0,96228.0,0.40347172]
["bitfinex","BTCUSD",1732550588976,0.0017084,96230.0,96228.0,0.31661758]
["bitfinex","BTCUSD",1732550589183,0.0017084,96230.0,96228.0,0.41661758]
["bitfinex","BTCUSD",1732550589401,0.0017084,96230.0,96228.0,0.21269858]
["bitfinex","BTCUSD",1732550589607,0.104118,96229.0,96228.0,0.12338131]
["bitfinex","BTCUSD",1732550590501,0.0002,96229.0,96228.0,0.10501427]
["bitfinex","BTCUSD",1732550590730,0.0002,96229.0,96228.0,0.11021991]
["bitfinex","BTCUSD",1732550591191,0.0002,96229.0,96228.0,0.12142269]
["bitfinex","BTCUSD",1732550591411,0.0002,96229.0,96228.0,0.12334149]
["bitfinex","BTCUSD",1732550591625,0.00138424,96245.0,96244.0,0.08931727]
["bitfinex","BTCUSD",1732550591839,0.00138424,96245.0,96244.0,0.11021574]
["bitfinex","BTCUSD",1732550592052,0.00138424,96245.0,96244.0,0.12333939]
["bitfinex","BTCUSD",1732550592268,0.10528524,96245.0,96244.0,0.00820147]
["bitfinex","BTCUSD",1732550592521,0.103918,96229.0,96214.0,0.01312899]
["bitfinex","BTCUSD",1732550592722,0.103918,96229.0,96228.0,0.12633614]
["bitfinex","BTCUSD",1732550593186,0.103918,96229.0,96228.0,0.11814002]
["bitfinex","BTCUSD",1732550593402,0.207807,96243.0,96228.0,0.11814002]
["bitfinex","BTCUSD",1732550593403,0.01068273,96241.0,96228.0,0.11514002]
["bitfinex","BTCUSD",1732550593617,0.01068273,96241.0,96229.0,0.11020908]
["bitfinex","BTCUSD",1732550593618,0.207826,96234.0,96229.0,0.11020908]
["bitfinex","BTCUSD",1732550593847,0.103917,96230.0,96229.0,0.10201427]
["bitfinex","BTCUSD",1732550594077,0.01068273,96240.0,96229.0,0.10201427]
["bitfinex","BTCUSD",1732550594302,0.103905,96241.0,96231.0,0.10201427]
["bitfinex","BTCUSD",1732550594510,0.1480808,96245.0,96231.0,0.10201427]
["bitfinex","BTCUSD",1732550594727,0.01068273,96244.0,96231.0,0.10201427]
["bitfinex","BTCUSD",1732550594933,0.103915,96233.0,96231.0,0.10201427]
["bitfinex","BTCUSD",1732550595160,0.1480808,96245.0,96232.0,0.20592827]
["bitfinex","BTCUSD",1732550595161,0.103904,96243.0,96232.0,0.20592827]
["bitfinex","BTCUSD",1732550595446,0.103904,96243.0,96228.0,0.01312575]
["bitfinex","BTCUSD",1732550595447,0.1480808,96245.0,96236.0,0.10201427]
["bitfinex","BTCUSD",1732550595661,0.1480808,96245.0,96230.0,0.207834]
["bitfinex","BTCUSD",1732550595662,0.00138424,96245.0,96244.0,0.20591627]
["bitfinex","BTCUSD",1732550596076,0.00138424,96245.0,96244.0,0.21411674]
["bitfinex","BTCUSD",1732550597182,0.0017092,96264.0,96248.0,0.08931727]
["bitfinex","BTCUSD",1732550597401,0.0017092,96264.0,96263.0,0.103882]
["bitfinex","BTCUSD",1732550597615,0.0017092,96264.0,96263.0,0.29521354]
["bitfinex","BTCUSD",1732550598679,0.0017092,96264.0,96263.0,0.29821354]
["bitfinex","BTCUSD",1732550598917,0.0017092,96264.0,96263.0,0.39821354]
["bitfinex","BTCUSD",1732550599555,0.0017092,96265.0,96264.0,0.08931727]
["bitfinex","BTCUSD",1732550599778,0.0826,96293.0,96275.0,0.103869]
["bitfinex","BTCUSD",1732550600000,0.01557195,96294.0,96287.0,0.19317327]
["bitfinex","BTCUSD",1732550600221,0.0499,96313.0,96287.0,0.29518754]
["bitfinex","BTCUSD",1732550600450,0.02049599,96311.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732550600670,0.0499,96313.0,96305.0,0.10201427]
["bitfinex","BTCUSD",1732550600941,0.11616253,96306.0,96305.0,0.10201427]
["bitfinex","BTCUSD",1732550601155,0.1054798,96306.0,96305.0,0.10201427]
["bitfinex","BTCUSD",1732550601825,0.12109417,96306.0,96305.0,0.10201427]
["bitfinex","BTCUSD",1732550602027,0.12109417,96306.0,96305.0,0.10501427]
["bitfinex","BTCUSD",1732550602238,0.12109417,96306.0,96305.0,0.10701427]
["bitfinex","BTCUSD",1732550602444,0.12109417,96306.0,96305.0,0.10381633]
["bitfinex","BTCUSD",1732550602886,0.12109417,96306.0,96305.0,0.10181633]
["bitfinex","BTCUSD",1732550603098,0.12109417,96306.0,96305.0,0.10381633]
["bitfinex","BTCUSD",1732550603308,0.01725917,96306.0,96305.0,0.10381633]
["bitfinex","BTCUSD",1732550603523,0.01725917,96306.0,96305.0,0.11197147]
["bitfinex","BTCUSD",1732550603739,0.0016448,96306.0,96305.0,0.10381633]
["bitfinex","BTCUSD",1732550603954,0.0016448,96306.0,96305.0,0.11197216]
["bitfinex","BTCUSD",1732550604181,0.0016448,96306.0,96305.0,0.10581633]
["bitfinex","BTCUSD",1732550604389,0.0016448,96306.0,96305.0,0.10381633]
["bitfinex","BTCUSD",1732550604598,0.0016448,96306.0,96305.0,0.10281633]
["bitfinex","BTCUSD",1732550605259,0.0016448,96306.0,96305.0,0.10381633]
["bitfinex","BTCUSD",1732550605545,0.0016448,96306.0,96305.0,0.12885442]
["bitfinex","BTCUSD",1732550605755,0.0016448,96306.0,96305.0,0.2171336]
["bitfinex","BTCUSD",1732550605963,0.0016448,96306.0,96305.0,0.12781633]
["bitfinex","BTCUSD",1732550606233,0.1054798,96306.0,96305.0,0.10481633]
["bitfinex","BTCUSD",1732550606630,0.0016448,96306.0,96305.0,0.10481633]
["bitfinex","BTCUSD",1732550607058,0.0016448,96306.0,96305.0,0.2979696]
["bitfinex","BTCUSD",1732550607273,0.0003537,96326.0,96310.0,0.08931727]
["bitfinex","BTCUSD",1732550607489,0.0003537,96326.0,96325.0,0.10201427]
["bitfinex","BTCUSD",1732550608359,0.0003537,96326.0,96325.0,0.22986716]
["bitfinex","BTCUSD",1732550608588,0.0003537,96326.0,96325.0,0.22882927]
["bitfinex","BTCUSD",1732550608801,0.0003537,96326.0,96325.0,0.12501427]
["bitfinex","BTCUSD",1732550609019,0.0003537,96326.0,96325.0,0.23082927]
["bitfinex","BTCUSD",1732550609451,0.0143788,96341.0,96325.0,0.23082927]
["bitfinex","BTCUSD",1732550609452,0.0143788,96341.0,96326.0,0.023]
["bitfinex","BTCUSD",1732550609660,0.0143788,96341.0,96329.0,0.023]
["bitfinex","BTCUSD",1732550609871,0.103802,96337.0,96329.0,0.023]
["bitfinex","BTCUSD",1732550610093,0.103802,96337.0,96325.0,0.09131727]
["bitfinex","BTCUSD",1732550610094,0.2076,96339.0,96326.0,0.023]
["bitfinex","BTCUSD",1732550610530,0.0143788,96341.0,96325.0,0.002]
["bitfinex","BTCUSD",1732550610531,0.103814,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1732550610951,0.103814,96326.0,96314.0,0.08931727]
["bitfinex","BTCUSD",1732550610952,0.0473,96335.0,96315.0,0.023]
["bitfinex","BTCUSD",1732550611161,0.0473,96335.0,96307.0,0.08931727]
["bitfinex","BTCUSD",1732550611369,0.103814,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1732550611593,0.15,96346.0,96325.0,0.002]
["bitfinex","BTCUSD",1732550611812,0.103807,96333.0,96325.0,0.001]
["bitfinex","BTCUSD",1732550612032,0.103814,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1732550612259,0.103814,96326.0,96257.0,0.13585638]
["bitfinex","BTCUSD",1732550612260,0.207631,96325.0,96297.0,0.1]
["bitfinex","BTCUSD",1732550612515,0.207631,96325.0,96283.0,0.08931727]
["bitfinex","BTCUSD",1732550612516,0.01068273,96313.0,96283.0,0.08931727]
["bitfinex","BTCUSD",1732550612735,0.01068273,96306.0,96284.0,0.00813256]
["bitfinex","BTCUSD",1732550612992,0.10385,96292.0,96278.0,0.207731]
["bitfinex","BTCUSD",1732550613284,0.103845,96298.0,96279.0,0.00103835]
["bitfinex","BTCUSD",1732550613545,0.03708162,96307.0,96277.0,0.08931727]
["bitfinex","BTCUSD",1732550613788,0.207684,96301.0,96277.0,0.08931727]
["bitfinex","BTCUSD",1732550614043,0.207671,96306.0,96277.0,0.08931727]
["bitfinex","BTCUSD",1732550614278,0.103842,96300.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732550614504,0.103839,96303.0,96293.0,0.103848]
["bitfinex","BTCUSD",1732550614761,0.03187584,96307.0,96294.0,0.00814067]
["bitfinex","BTCUSD",1732550614993,0.01068273,96315.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732550615236,0.01068273,96315.0,96297.0,0.002]
["bitfinex","BTCUSD",1732550615237,0.02029578,96313.0,96297.0,0.002]
["bitfinex","BTCUSD",1732550615488,0.207656,96313.0,96298.0,0.00813992]
["bitfinex","BTCUSD",1732550615723,0.02108302,96314.0,96299.0,0.0091781]
["bitfinex","BTCUSD",1732550615964,0.02108302,96314.0,96300.0,0.00813992]
["bitfinex","BTCUSD",1732550616198,0.207675,96304.0,96301.0,0.10201427]
["bitfinex","BTCUSD",1732550616413,0.02108302,96314.0,96301.0,0.10201427]
["bitfinex","BTCUSD",1732550616414,0.01068273,96310.0,96302.0,0.00103827]
["bitfinex","BTCUSD",1732550616645,0.01068273,96320.0,96308.0,0.10201427]
["bitfinex","BTCUSD",1732550616912,0.01565296,96317.0,96308.0,0.10201427]
["bitfinex","BTCUSD",1732550617157,0.03125477,96320.0,96308.0,0.10201427]
["bitfinex","BTCUSD",1732550617370,0.103832,96310.0,96308.0,0.10201427]
["bitfinex","BTCUSD",1732550617601,0.207658,96312.0,96308.0,0.10201427]
["bitfinex","BTCUSD",1732550617602,0.103832,96309.0,96308.0,0.10201427]
["bitfinex","BTCUSD",1732550617826,0.01068273,96299.0,96275.0,0.01304915]
["bitfinex","BTCUSD",1732550618060,0.02057204,96320.0,96286.0,0.10201427]
["bitfinex","BTCUSD",1732550618061,0.0805,96295.0,96286.0,0.10201427]
["bitfinex","BTCUSD",1732550618331,0.0805,96295.0,96289.0,0.10201427]
["bitfinex","BTCUSD",1732550618550,0.02057204,96320.0,96278.0,0.207731]
["bitfinex","BTCUSD",1732550618551,0.09118273,96309.0,96294.0,0.10201427]
["bitfinex","BTCUSD",1732550618802,0.09118273,96309.0,96283.0,0.207718]
["bitfinex","BTCUSD",1732550618803,0.20768,96302.0,96297.0,0.10201427]
["bitfinex","BTCUSD",1732550619041,0.103844,96298.0,96297.0,0.10201427]
["bitfinex","BTCUSD",1732550619312,0.103844,96298.0,96297.0,0.12325239]
["bitfinex","BTCUSD",1732550619783,0.01068273,96305.0,96297.0,0.12325239]
["bitfinex","BTCUSD",1732550620009,0.103844,96298.0,96297.0,0.10201427]
["bitfinex","BTCUSD",1732550620798,0.103844,96298.0,96297.0,0.11018472]
["bitfinex","BTCUSD",1732550621124,0.11452673,96298.0,96297.0,0.12526225]
["bitfinex","BTCUSD",1732550621351,0.11452673,96298.0,96297.0,0.12326225]
["bitfinex","BTCUSD",1732550621352,0.16432673,96298.0,96297.0,0.12326225]
["bitfinex","BTCUSD",1732550621573,0.16432673,96298.0,96297.0,0.11218472]
["bitfinex","BTCUSD",1732550621822,0.24602673,96298.0,96297.0,0.01117045]
["bitfinex","BTCUSD",1732550622059,0.24688133,96298.0,96297.0,0.003]
["bitfinex","BTCUSD",1732550622321,0.24688133,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1732550622549,0.10387,96274.0,96273.0,0.01411573]
["bitfinex","BTCUSD",1732550622804,0.10387,96274.0,96273.0,0.13967803]
["bitfinex","BTCUSD",1732550623048,0.10387,96274.0,96273.0,0.12330122]
["bitfinex","BTCUSD",1732550623298,0.01068273,96286.0,96273.0,0.14632363]
["bitfinex","BTCUSD",1732550623536,0.103865,96279.0,96274.0,0.14736211]
["bitfinex","BTCUSD",1732550623768,0.01068273,96286.0,96274.0,0.14736211]
["bitfinex","BTCUSD",1732550623769,0.103866,96278.0,96276.0,0.023]
["bitfinex","BTCUSD",1732550623994,0.207718,96284.0,96274.0,0.12605275]
["bitfinex","BTCUSD",1732550623995,0.207718,96284.0,96278.0,0.023]
["bitfinex","BTCUSD",1732550624226,0.01068273,96286.0,96278.0,0.023]
["bitfinex","BTCUSD",1732550624227,0.103864,96279.0,96278.0,0.023]
["bitfinex","BTCUSD",1732550624455,0.103864,96279.0,96259.0,0.15]
["bitfinex","BTCUSD",1732550624456,0.103866,96277.0,96276.0,0.01312744]
["bitfinex","BTCUSD",1732550624701,0.01068273,96281.0,96276.0,0.0508681]
["bitfinex","BTCUSD",1732550624959,0.10387,96274.0,96273.0,0.01412966]
["bitfinex","BTCUSD",1732550625205,0.10387,96274.0,96273.0,0.0387393]
["bitfinex","BTCUSD",1732550625465,0.207716,96285.0,96273.0,0.0387393]
["bitfinex","BTCUSD",1732550625466,0.01068273,96283.0,96273.0,0.14400089]
["bitfinex","BTCUSD",1732550625734,0.207737,96276.0,96260.0,0.023]
["bitfinex","BTCUSD",1732550625976,0.207738,96275.0,96274.0,0.00324738]
["bitfinex","BTCUSD",1732550626241,0.103869,96275.0,96274.0,0.04102387]
["bitfinex","BTCUSD",1732550627210,0.103869,96275.0,96274.0,0.14303814]
["bitfinex","BTCUSD",1732550627925,0.25948495,96275.0,96274.0,0.14303814]
["bitfinex","BTCUSD",1732550628446,0.25948495,96275.0,96274.0,0.13979076]
["bitfinex","BTCUSD",1732550628675,0.25948495,96275.0,96274.0,0.14603821]
["bitfinex","BTCUSD",1732550629167,0.26148495,96275.0,96274.0,0.03777649]
["bitfinex","BTCUSD",1732550629401,0.41148495,96275.0,96274.0,0.00136387]
["bitfinex","BTCUSD",1732550629634,0.41148495,96275.0,96274.0,0.00236387]
["bitfinex","BTCUSD",1732550629866,0.41148495,96275.0,96274.0,0.003]
["bitfinex","BTCUSD",1732550630344,0.41148495,96275.0,96227.0,0.08931727]
["bitfinex","BTCUSD",1732550630345,0.103896,96250.0,96245.0,0.01315918]
["bitfinex","BTCUSD",1732550630568,0.103896,96250.0,96249.0,0.10372347]
["bitfinex","BTCUSD",1732550631057,0.15997873,96250.0,96249.0,0.10372347]
["bitfinex","BTCUSD",1732550631315,0.15997873,96250.0,96249.0,0.0017092]
["bitfinex","BTCUSD",1732550631572,0.18086115,96250.0,96249.0,0.0017092]
["bitfinex","BTCUSD",1732550632120,0.207867,96216.0,96206.0,0.01315918]
["bitfinex","BTCUSD",1732550632349,0.207867,96216.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732550632350,0.103941,96208.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732550632578,0.11462373,96208.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732550632807,0.11662373,96208.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732550633037,0.13754519,96208.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732550633375,0.13554519,96208.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732550633619,0.13554519,96208.0,96207.0,0.10372207]
["bitfinex","BTCUSD",1732550634088,0.12486246,96208.0,96207.0,0.10372207]
["bitfinex","BTCUSD",1732550634627,0.11462373,96208.0,96207.0,0.10372207]
["bitfinex","BTCUSD",1732550634834,0.26462373,96208.0,96207.0,0.0017078]
["bitfinex","BTCUSD",1732550635061,0.26662373,96208.0,96207.0,0.0027078]
["bitfinex","BTCUSD",1732550635324,0.26662373,96208.0,96206.0,8e-07]
["bitfinex","BTCUSD",1732550635325,0.26662473,96207.0,96206.0,8e-07]
["bitfinex","BTCUSD",1732550635559,0.26662473,96207.0,96191.0,0.0008542]
["bitfinex","BTCUSD",1732550635560,0.103958,96192.0,96191.0,0.0008542]
["bitfinex","BTCUSD",1732550635806,0.103958,96192.0,96191.0,0.10286847]
["bitfinex","BTCUSD",1732550636370,0.34584073,96192.0,96191.0,0.10286847]
["bitfinex","BTCUSD",1732550637623,0.34584073,96192.0,96191.0,0.10486847]
["bitfinex","BTCUSD",1732550637866,0.34584073,96192.0,96191.0,0.0028542]
["bitfinex","BTCUSD",1732550638096,0.40732906,96192.0,96191.0,2e-07]
["bitfinex","BTCUSD",1732550639262,0.40732906,96192.0,96179.0,0.0017088]
["bitfinex","BTCUSD",1732550639263,0.11465373,96180.0,96179.0,0.0017088]
["bitfinex","BTCUSD",1732550639483,0.11665373,96180.0,96179.0,0.10372307]
["bitfinex","BTCUSD",1732550639863,0.11665373,96180.0,96179.0,0.10158207]
["bitfinex","BTCUSD",1732550640246,0.11465373,96180.0,96179.0,0.10158207]
["bitfinex","BTCUSD",1732550640453,0.11665373,96180.0,96179.0,0.10158207]
["bitfinex","BTCUSD",1732550640671,0.11465373,96180.0,96179.0,0.10158207]
["bitfinex","BTCUSD",1732550640938,0.11665373,96180.0,96179.0,0.10258207]
["bitfinex","BTCUSD",1732550641388,0.11665373,96180.0,96179.0,0.13173128]
["bitfinex","BTCUSD",1732550641624,0.103971,96180.0,96179.0,0.13982926]
["bitfinex","BTCUSD",1732550642082,0.11969135,96180.0,96179.0,0.13982926]
["bitfinex","BTCUSD",1732550642318,0.12169135,96180.0,96179.0,0.13982926]
["bitfinex","BTCUSD",1732550642552,0.11969135,96180.0,96179.0,0.13882926]
["bitfinex","BTCUSD",1732550642772,0.12169135,96180.0,96179.0,0.13882926]
["bitfinex","BTCUSD",1732550643004,0.11969135,96180.0,96179.0,0.13882926]
["bitfinex","BTCUSD",1732550643266,0.11969135,96180.0,96179.0,0.13982926]
["bitfinex","BTCUSD",1732550643844,0.26465573,96178.0,96177.0,9.9e-07]
["bitfinex","BTCUSD",1732550644061,0.104,96153.0,96152.0,0.0017102]
["bitfinex","BTCUSD",1732550644302,0.104045,96112.0,96110.0,0.0017088]
["bitfinex","BTCUSD",1732550644532,0.002,96119.0,96111.0,0.10546666]
["bitfinex","BTCUSD",1732550644751,0.002,96119.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732550644752,0.104045,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732550645506,0.104045,96112.0,96111.0,0.10221427]
["bitfinex","BTCUSD",1732550646254,0.02040886,96123.0,96111.0,0.10221427]
["bitfinex","BTCUSD",1732550646526,0.104038,96118.0,96117.0,0.10201427]
["bitfinex","BTCUSD",1732550646956,0.104038,96118.0,96117.0,0.10137836]
["bitfinex","BTCUSD",1732550647228,0.23982163,96127.0,96117.0,0.10137836]
["bitfinex","BTCUSD",1732550647229,0.0210809,96127.0,96117.0,0.10137836]
["bitfinex","BTCUSD",1732550647460,0.0210809,96127.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732550647461,0.104029,96127.0,96126.0,0.10201427]
["bitfinex","BTCUSD",1732550647724,0.11471173,96127.0,96126.0,0.10201427]
["bitfinex","BTCUSD",1732550647993,0.104045,96112.0,96111.0,0.0012]
["bitfinex","BTCUSD",1732550648176,0.104045,96112.0,96111.0,0.10321427]
["bitfinex","BTCUSD",1732550648403,0.002,96126.0,96111.0,0.10321427]
["bitfinex","BTCUSD",1732550648404,0.02279169,96135.0,96111.0,0.10321427]
["bitfinex","BTCUSD",1732550648662,0.13026595,96133.0,96132.0,0.01291261]
["bitfinex","BTCUSD",1732550648874,0.11470473,96133.0,96132.0,0.10201427]
["bitfinex","BTCUSD",1732550649314,0.104022,96133.0,96132.0,0.10201427]
["bitfinex","BTCUSD",1732550649536,0.11470473,96133.0,96132.0,0.10201427]
["bitfinex","BTCUSD",1732550649754,0.104022,96133.0,96132.0,0.10201427]
["bitfinex","BTCUSD",1732550650226,0.002,96148.0,96132.0,0.10201427]
["bitfinex","BTCUSD",1732550650227,0.0477,96155.0,96132.0,0.10201427]
["bitfinex","BTCUSD",1732550650448,0.0477,96155.0,96127.0,0.1]
["bitfinex","BTCUSD",1732550650449,0.01068273,96166.0,96154.0,0.10201427]
["bitfinex","BTCUSD",1732550650697,0.01587738,96165.0,96155.0,0.10305401]
["bitfinex","BTCUSD",1732550650958,0.01068273,96169.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732550651173,0.11467573,96160.0,96159.0,0.1146365]
["bitfinex","BTCUSD",1732550651435,0.103993,96160.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732550651883,0.103993,96160.0,96159.0,0.11780055]
["bitfinex","BTCUSD",1732550652151,0.01068273,96179.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732550652392,0.207958,96173.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550652701,0.103983,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550652913,0.103983,96169.0,96168.0,0.11780638]
["bitfinex","BTCUSD",1732550653385,0.11466573,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550654126,0.11466573,96169.0,96168.0,0.11465173]
["bitfinex","BTCUSD",1732550654379,0.11466573,96169.0,96168.0,0.11665173]
["bitfinex","BTCUSD",1732550654619,0.103983,96169.0,96168.0,0.1324651]
["bitfinex","BTCUSD",1732550654842,0.103983,96169.0,96168.0,0.1304651]
["bitfinex","BTCUSD",1732550655063,0.103983,96169.0,96168.0,0.1334651]
["bitfinex","BTCUSD",1732550655535,0.103983,96169.0,96168.0,0.1324651]
["bitfinex","BTCUSD",1732550655750,0.103983,96169.0,96168.0,0.13566185]
["bitfinex","BTCUSD",1732550655971,0.103983,96169.0,96168.0,0.12776393]
["bitfinex","BTCUSD",1732550656464,0.103983,96169.0,96168.0,0.10992972]
["bitfinex","BTCUSD",1732550656678,0.103983,96169.0,96168.0,0.12259577]
["bitfinex","BTCUSD",1732550656898,0.103983,96169.0,96168.0,0.12459577]
["bitfinex","BTCUSD",1732550657331,0.103983,96169.0,96168.0,0.14046613]
["bitfinex","BTCUSD",1732550657574,0.103983,96169.0,96168.0,0.12259577]
["bitfinex","BTCUSD",1732550657816,0.103983,96169.0,96168.0,0.12459577]
["bitfinex","BTCUSD",1732550658023,0.103983,96169.0,96168.0,0.12559577]
["bitfinex","BTCUSD",1732550658236,0.103983,96169.0,96168.0,0.12730617]
["bitfinex","BTCUSD",1732550658460,0.103983,96169.0,96168.0,0.14019627]
["bitfinex","BTCUSD",1732550658944,0.103983,96169.0,96168.0,0.14119627]
["bitfinex","BTCUSD",1732550659828,0.01573538,96177.0,96168.0,0.14119627]
["bitfinex","BTCUSD",1732550660046,0.20796,96172.0,96169.0,0.03751128]
["bitfinex","BTCUSD",1732550660272,0.103981,96171.0,96170.0,0.10201427]
["bitfinex","BTCUSD",1732550660488,0.103981,96171.0,96170.0,0.1386578]
["bitfinex","BTCUSD",1732550660930,0.01068273,96184.0,96170.0,0.1386578]
["bitfinex","BTCUSD",1732550660931,0.01569134,96181.0,96170.0,0.14294848]
["bitfinex","BTCUSD",1732550661158,0.12541548,96180.0,96179.0,0.10201427]
["bitfinex","BTCUSD",1732550661384,0.13609821,96180.0,96179.0,0.14190881]
["bitfinex","BTCUSD",1732550661653,0.13609821,96180.0,96179.0,0.04940865]
["bitfinex","BTCUSD",1732550661876,0.11467173,96164.0,96163.0,9.6e-07]
["bitfinex","BTCUSD",1732550662091,0.104022,96133.0,96132.0,0.10201427]
["bitfinex","BTCUSD",1732550662315,0.34820473,96133.0,96132.0,0.10526624]
["bitfinex","BTCUSD",1732550662530,0.104045,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732550662748,0.254045,96112.0,96111.0,0.10546693]
["bitfinex","BTCUSD",1732550663039,0.11472773,96112.0,96111.0,0.10221427]
["bitfinex","BTCUSD",1732550663253,0.15,96123.0,96111.0,0.10221427]
["bitfinex","BTCUSD",1732550663254,0.0468,96140.0,96111.0,0.10221427]
["bitfinex","BTCUSD",1732550663489,0.0468,96140.0,96129.0,0.10201427]
["bitfinex","BTCUSD",1732550663709,0.104022,96133.0,96132.0,0.10201427]
["bitfinex","BTCUSD",1732550663929,0.046732,96140.0,96132.0,0.10201427]
["bitfinex","BTCUSD",1732550664194,0.002,96163.0,96139.0,0.10201427]
["bitfinex","BTCUSD",1732550664372,0.0794,96167.0,96140.0,0.00103973]
["bitfinex","BTCUSD",1732550664590,0.0794,96167.0,96133.0,0.1323]
["bitfinex","BTCUSD",1732550664591,0.01068273,96164.0,96133.0,0.1323]
["bitfinex","BTCUSD",1732550664813,0.207982,96162.0,96135.0,0.1323]
["bitfinex","BTCUSD",1732550665040,0.002,96156.0,96121.0,0.1]
["bitfinex","BTCUSD",1732550665256,0.104014,96140.0,96139.0,0.10201427]
["bitfinex","BTCUSD",1732550666875,0.104014,96140.0,96139.0,0.10301427]
["bitfinex","BTCUSD",1732550667931,0.104014,96140.0,96139.0,0.10401427]
["bitfinex","BTCUSD",1732550668359,0.06258273,96153.0,96139.0,0.10401427]
["bitfinex","BTCUSD",1732550668579,0.104014,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1732550668804,0.104014,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1732550669276,0.104014,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1732550669472,0.104014,96140.0,96139.0,0.10301427]
["bitfinex","BTCUSD",1732550669922,0.104014,96140.0,96139.0,0.10401427]
["bitfinex","BTCUSD",1732550670174,0.104014,96140.0,96139.0,0.10301427]
["bitfinex","BTCUSD",1732550670398,0.208018,96146.0,96139.0,0.10401427]
["bitfinex","BTCUSD",1732550670622,0.208014,96148.0,96145.0,0.10201427]
["bitfinex","BTCUSD",1732550670834,0.104006,96148.0,96147.0,0.10201427]
["bitfinex","BTCUSD",1732550671061,0.002,96153.0,96147.0,0.10201427]
["bitfinex","BTCUSD",1732550671291,0.104001,96153.0,96152.0,0.10201427]
["bitfinex","BTCUSD",1732550671518,0.103992,96161.0,96153.0,0.023]
["bitfinex","BTCUSD",1732550671729,0.09500118,96167.0,96153.0,0.023]
["bitfinex","BTCUSD",1732550671730,0.10332587,96162.0,96161.0,0.023]
["bitfinex","BTCUSD",1732550671990,0.10332587,96162.0,96161.0,0.10201427]
["bitfinex","BTCUSD",1732550672204,0.10532587,96162.0,96161.0,0.10201427]
["bitfinex","BTCUSD",1732550672652,0.10332587,96162.0,96161.0,0.10201427]
["bitfinex","BTCUSD",1732550673146,0.0008557,96169.0,96161.0,0.12501427]
["bitfinex","BTCUSD",1732550673391,0.1048387,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550673639,0.12081752,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550673898,0.1048387,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550674374,0.0008557,96169.0,96168.0,0.12501427]
["bitfinex","BTCUSD",1732550674613,0.1048387,96169.0,96168.0,0.12501427]
["bitfinex","BTCUSD",1732550674834,0.1048387,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550676803,0.1048387,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550677693,0.11752143,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550677901,0.11752143,96169.0,96168.0,0.1119112]
["bitfinex","BTCUSD",1732550678123,0.11752143,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550678635,0.1048387,96169.0,96168.0,0.12354856]
["bitfinex","BTCUSD",1732550679086,0.1048387,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550679295,0.1048387,96169.0,96168.0,0.12254178]
["bitfinex","BTCUSD",1732550679506,0.1048387,96169.0,96168.0,0.12253961]
["bitfinex","BTCUSD",1732550679752,0.1048387,96169.0,96168.0,0.12353961]
["bitfinex","BTCUSD",1732550679967,0.0008557,96169.0,96168.0,0.12353961]
["bitfinex","BTCUSD",1732550680173,0.0008557,96169.0,96168.0,0.12253961]
["bitfinex","BTCUSD",1732550680597,0.1048387,96169.0,96168.0,0.12353961]
["bitfinex","BTCUSD",1732550680802,0.0008557,96169.0,96168.0,0.25052361]
["bitfinex","BTCUSD",1732550681046,0.103972,96179.0,96170.0,0.023]
["bitfinex","BTCUSD",1732550681256,0.103972,96179.0,96178.0,0.12501427]
["bitfinex","BTCUSD",1732550681486,0.103972,96179.0,96178.0,0.14553961]
["bitfinex","BTCUSD",1732550681903,0.103972,96179.0,96178.0,0.16131654]
["bitfinex","BTCUSD",1732550682162,0.0008552,96180.0,96179.0,0.126972]
["bitfinex","BTCUSD",1732550682363,0.01068273,96210.0,96181.0,0.023]
["bitfinex","BTCUSD",1732550682587,0.207896,96202.0,96195.0,0.1146262]
["bitfinex","BTCUSD",1732550682799,0.01068273,96210.0,96195.0,0.1146262]
["bitfinex","BTCUSD",1732550682800,0.103954,96196.0,96195.0,0.13764577]
["bitfinex","BTCUSD",1732550683014,0.103954,96196.0,96195.0,0.13831654]
["bitfinex","BTCUSD",1732550683228,0.19093673,96196.0,96195.0,0.13831654]
["bitfinex","BTCUSD",1732550683510,0.23963673,96196.0,96195.0,0.02052534]
["bitfinex","BTCUSD",1732550683719,0.23963673,96196.0,96176.0,0.01260552]
["bitfinex","BTCUSD",1732550683720,0.103974,96177.0,96176.0,0.01260552]
["bitfinex","BTCUSD",1732550683937,0.103974,96177.0,96168.0,0.001]
["bitfinex","BTCUSD",1732550683938,0.103983,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1732550684613,0.103983,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550685300,0.10331787,96169.0,96168.0,0.12501427]
["bitfinex","BTCUSD",1732550685512,0.10331787,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550685726,0.1140006,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550686182,0.10331787,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732550686451,0.10331787,96169.0,96168.0,0.10301427]
["bitfinex","BTCUSD",1732550686663,0.3863006,96169.0,96168.0,0.10301427]
["bitfinex","BTCUSD",1732550686875,0.3863006,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550687089,0.2363006,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550687324,0.22561787,96169.0,96168.0,0.10301427]
["bitfinex","BTCUSD",1732550687591,0.2363006,96169.0,96168.0,0.10301427]
["bitfinex","BTCUSD",1732550687806,0.2363006,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550688027,0.2383006,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550688256,0.22661787,96169.0,96168.0,0.10301427]
["bitfinex","BTCUSD",1732550688491,0.22561787,96169.0,96168.0,0.10301427]
["bitfinex","BTCUSD",1732550688747,0.22561787,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550689178,0.22561787,96169.0,96168.0,0.10301427]
["bitfinex","BTCUSD",1732550689622,0.2363006,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550690103,0.2383006,96169.0,96168.0,0.10301427]
["bitfinex","BTCUSD",1732550690567,0.2383006,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550691321,0.2363006,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550691489,0.1140006,96169.0,96168.0,0.10401427]
["bitfinex","BTCUSD",1732550691717,0.10331787,96169.0,96168.0,0.10301427]
["bitfinex","BTCUSD",1732550691939,0.10331787,96169.0,96168.0,0.12601427]
["bitfinex","BTCUSD",1732550692903,0.103982,96171.0,96169.0,0.023]
["bitfinex","BTCUSD",1732550693130,0.105981,96171.0,96170.0,0.10201427]
["bitfinex","BTCUSD",1732550693396,0.11666373,96171.0,96170.0,0.10201427]
["bitfinex","BTCUSD",1732550694043,0.11666373,96171.0,96168.0,0.002]
["bitfinex","BTCUSD",1732550694044,0.26666573,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1732550694259,0.15,96168.0,96145.0,0.0017106]
["bitfinex","BTCUSD",1732550694487,0.106008,96146.0,96145.0,0.0017106]
["bitfinex","BTCUSD",1732550694705,0.104008,96146.0,96145.0,0.0017106]
["bitfinex","BTCUSD",1732550695742,0.09296812,96186.0,96145.0,0.0017106]
["bitfinex","BTCUSD",1732550695743,0.01068273,96158.0,96146.0,0.023]
["bitfinex","BTCUSD",1732550695945,0.01068273,96158.0,96147.0,0.0089864]
["bitfinex","BTCUSD",1732550695946,0.104006,96148.0,96147.0,0.0089864]
["bitfinex","BTCUSD",1732550696189,0.104003,96151.0,96150.0,0.1093]
["bitfinex","BTCUSD",1732550696396,0.104003,96151.0,96150.0,0.1323]
["bitfinex","BTCUSD",1732550696623,0.02091083,96157.0,96151.0,0.023]
["bitfinex","BTCUSD",1732550696844,0.104001,96152.0,96151.0,0.023]
["bitfinex","BTCUSD",1732550697115,0.01068273,96163.0,96151.0,0.023]
["bitfinex","BTCUSD",1732550697368,0.0008553,96171.0,96158.0,0.1093]
["bitfinex","BTCUSD",1732550697596,0.0008553,96171.0,96145.0,0.0027106]
["bitfinex","BTCUSD",1732550697597,0.0008553,96171.0,96161.0,0.023]
["bitfinex","BTCUSD",1732550698304,0.0008553,96171.0,96160.0,0.1093]
["bitfinex","BTCUSD",1732550698305,0.10399,96163.0,96162.0,0.03094957]
["bitfinex","BTCUSD",1732550698555,0.0008553,96171.0,96163.0,0.023]
["bitfinex","BTCUSD",1732550698556,0.103982,96170.0,96163.0,0.023]
["bitfinex","BTCUSD",1732550698809,0.207965,96170.0,96164.0,0.00898927]
["bitfinex","BTCUSD",1732550699046,0.0008553,96171.0,96165.0,0.14024957]
["bitfinex","BTCUSD",1732550699297,0.207965,96170.0,96166.0,0.00794957]
["bitfinex","BTCUSD",1732550699527,0.207965,96170.0,96165.0,0.1323]
["bitfinex","BTCUSD",1732550699528,0.103984,96168.0,96167.0,0.03094957]
["bitfinex","BTCUSD",1732550699798,0.103984,96168.0,96165.0,0.1093]
["bitfinex","BTCUSD",1732550699799,0.01068273,96167.0,96145.0,0.0017106]
["bitfinex","BTCUSD",1732550700051,0.104008,96146.0,96145.0,0.0017106]
["bitfinex","BTCUSD",1732550700522,0.104008,96146.0,96145.0,0.02240414]
["bitfinex","BTCUSD",1732550700997,0.104008,96146.0,96145.0,0.00966914]
["bitfinex","BTCUSD",1732550701238,0.20801,96150.0,96145.0,0.11168341]
["bitfinex","BTCUSD",1732550701472,0.104004,96150.0,96149.0,0.10201427]
["bitfinex","BTCUSD",1732550702152,0.11468673,96150.0,96149.0,0.10201427]
["bitfinex","BTCUSD",1732550703166,0.11668673,96150.0,96149.0,0.10201427]
["bitfinex","BTCUSD",1732550703387,0.11669073,96146.0,96145.0,0.0037106]
["bitfinex","BTCUSD",1732550703628,0.153538,96118.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732550703873,0.39662073,96118.0,96117.0,0.10372567]
["bitfinex","BTCUSD",1732550704086,0.208074,96120.0,96094.0,0.0017074]
["bitfinex","BTCUSD",1732550704087,0.01268273,96095.0,96094.0,0.0017074]
["bitfinex","BTCUSD",1732550704328,0.11674573,96095.0,96094.0,0.07535138]
["bitfinex","BTCUSD",1732550705020,0.11674573,96095.0,96094.0,0.0185886]
["bitfinex","BTCUSD",1732550705235,0.13221842,96095.0,96094.0,0.0185886]
["bitfinex","BTCUSD",1732550705911,0.13221842,96095.0,96094.0,0.0195886]
["bitfinex","BTCUSD",1732550706146,0.13221842,96095.0,96094.0,0.0205886]
["bitfinex","BTCUSD",1732550706371,0.13221842,96095.0,96094.0,0.0185886]
["bitfinex","BTCUSD",1732550706602,0.13221842,96095.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732550706603,0.11674873,96092.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732550707066,0.68018627,96092.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732550707291,0.68018627,96092.0,96086.0,0.0008551]
["bitfinex","BTCUSD",1732550707292,0.106076,96083.0,96082.0,0.0017098]
["bitfinex","BTCUSD",1732550707520,0.106076,96083.0,96082.0,0.10372407]
["bitfinex","BTCUSD",1732550707747,0.416266,96083.0,96082.0,0.10372407]
["bitfinex","BTCUSD",1732550708447,0.42894873,96083.0,96082.0,0.10372407]
["bitfinex","BTCUSD",1732550708902,0.42894873,96083.0,96082.0,0.10472407]
["bitfinex","BTCUSD",1732550709352,0.42894873,96083.0,96082.0,0.10372407]
["bitfinex","BTCUSD",1732550709800,0.42894873,96083.0,96082.0,0.0037098]
["bitfinex","BTCUSD",1732550710032,0.42894873,96083.0,96082.0,0.0027098]
["bitfinex","BTCUSD",1732550710466,0.57894873,96083.0,96082.0,0.0037098]
["bitfinex","BTCUSD",1732550710931,0.11677073,96072.0,96071.0,0.0019114]
["bitfinex","BTCUSD",1732550711390,0.42896073,96072.0,96071.0,0.0019114]
["bitfinex","BTCUSD",1732550711851,0.55446073,96072.0,96071.0,0.0019114]
["bitfinex","BTCUSD",1732550712076,0.70446073,96072.0,96071.0,0.0019114]
["bitfinex","BTCUSD",1732550712748,0.106096,96065.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550713184,0.418286,96065.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550713849,0.42896873,96065.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550714105,0.57896873,96065.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550715675,0.85846873,96065.0,96064.0,0.0027116]
["bitfinex","BTCUSD",1732550716131,0.85846873,96065.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550716132,0.36678073,96063.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550716585,0.67897073,96063.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550716813,0.72717073,96063.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550717293,0.36679173,96053.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550717532,0.67898173,96053.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550718699,0.69486084,96053.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550721284,0.69486084,96053.0,96052.0,0.0018558]
["bitfinex","BTCUSD",1732550721815,0.69486084,96053.0,96052.0,0.0008558]
["bitfinex","BTCUSD",1732550722065,0.59486084,96053.0,96052.0,0.0008558]
["bitfinex","BTCUSD",1732550722300,0.44486084,96053.0,96052.0,0.0018558]
["bitfinex","BTCUSD",1732550722544,0.44486084,96053.0,96052.0,0.0008558]
["bitfinex","BTCUSD",1732550723495,0.69486084,96053.0,96052.0,0.0008558]
["bitfinex","BTCUSD",1732550723750,0.26679273,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732550724017,0.26679273,96052.0,96048.0,0.0017118]
["bitfinex","BTCUSD",1732550724018,0.256113,96049.0,96048.0,0.0017118]
["bitfinex","BTCUSD",1732550724501,0.568303,96049.0,96048.0,0.0017118]
["bitfinex","BTCUSD",1732550727449,0.568303,96049.0,96048.0,0.0027118]
["bitfinex","BTCUSD",1732550727910,0.67898573,96049.0,96048.0,0.0027118]
["bitfinex","BTCUSD",1732550728155,0.75888573,96049.0,96048.0,0.0027118]
["bitfinex","BTCUSD",1732550729178,0.75888573,96049.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732550729179,0.26681373,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732550729672,0.57900373,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732550729898,0.42700373,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732550730598,0.44630293,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732550730850,0.53514334,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732550731103,0.44630293,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732550731358,0.61229374,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732550731608,0.15,96031.0,96006.0,0.0143788]
["bitfinex","BTCUSD",1732550731837,0.01068273,96015.0,96006.0,0.0143788]
["bitfinex","BTCUSD",1732550732063,0.05023793,96014.0,96006.0,0.0143788]
["bitfinex","BTCUSD",1732550732298,0.03091565,96013.0,96008.0,0.10201427]
["bitfinex","BTCUSD",1732550732532,0.06326232,96012.0,96009.0,0.023]
["bitfinex","BTCUSD",1732550732770,0.06326232,96011.0,96009.0,0.023]
["bitfinex","BTCUSD",1732550733007,0.31219,96014.0,96010.0,0.023]
["bitfinex","BTCUSD",1732550733256,0.06333394,96013.0,96011.0,0.023]
["bitfinex","BTCUSD",1732550733473,0.31219,96014.0,96012.0,0.06703281]
["bitfinex","BTCUSD",1732550733701,0.03240085,96013.0,96012.0,0.04403281]
["bitfinex","BTCUSD",1732550733971,0.16755573,96013.0,96012.0,0.06703281]
["bitfinex","BTCUSD",1732550734189,0.17823846,96013.0,96012.0,0.06703281]
["bitfinex","BTCUSD",1732550734423,0.49042846,96013.0,96012.0,0.06703281]
["bitfinex","BTCUSD",1732550734862,0.49242846,96013.0,96012.0,0.04403281]
["bitfinex","BTCUSD",1732550735098,0.38827646,96013.0,96006.0,0.0153788]
["bitfinex","BTCUSD",1732550735319,0.104157,96008.0,96007.0,0.12501427]
["bitfinex","BTCUSD",1732550735779,0.43574969,96008.0,96007.0,0.12501427]
["bitfinex","BTCUSD",1732550736714,0.416347,96008.0,96007.0,0.12501427]
["bitfinex","BTCUSD",1732550737410,0.418347,96008.0,96007.0,0.12501427]
["bitfinex","BTCUSD",1732550737639,0.42702973,96008.0,96007.0,0.12501427]
["bitfinex","BTCUSD",1732550737872,0.42702973,96008.0,96006.0,0.0143788]
["bitfinex","BTCUSD",1732550737873,0.11484173,96007.0,96006.0,0.0143788]
["bitfinex","BTCUSD",1732550738337,0.42703173,96007.0,96006.0,0.0373788]
["bitfinex","BTCUSD",1732550739045,0.416349,96007.0,96006.0,0.13939307]
["bitfinex","BTCUSD",1732550739263,0.44247222,96007.0,96006.0,0.14039307]
["bitfinex","BTCUSD",1732550739487,0.42703173,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1732550739924,0.104165,96001.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732550740142,0.104165,96001.0,96000.0,0.15201427]
["bitfinex","BTCUSD",1732550741740,0.104165,96001.0,96000.0,0.17501427]
["bitfinex","BTCUSD",1732550742639,0.104165,96001.0,96000.0,0.18313983]
["bitfinex","BTCUSD",1732550742913,0.31219,96007.0,96001.0,0.127165]
["bitfinex","BTCUSD",1732550743138,0.31219,96007.0,96006.0,0.10416]
["bitfinex","BTCUSD",1732550743362,0.31219,96007.0,96006.0,0.23834127]
["bitfinex","BTCUSD",1732550743584,0.31219,96007.0,96006.0,0.13313983]
["bitfinex","BTCUSD",1732550743819,0.31219,96007.0,96006.0,0.16238613]
["bitfinex","BTCUSD",1732550744067,0.416349,96007.0,96006.0,0.16238613]
["bitfinex","BTCUSD",1732550744291,0.416349,96007.0,96006.0,0.13938613]
["bitfinex","BTCUSD",1732550744777,0.416349,96007.0,96006.0,0.12313745]
["bitfinex","BTCUSD",1732550745005,0.31219,96007.0,96006.0,0.14613745]
["bitfinex","BTCUSD",1732550745224,0.31219,96007.0,96006.0,0.14614293]
["bitfinex","BTCUSD",1732550745450,0.31219,96007.0,96006.0,0.14714293]
["bitfinex","BTCUSD",1732550745665,0.416349,96007.0,96006.0,0.14714293]
["bitfinex","BTCUSD",1732550745905,0.416349,96007.0,96006.0,0.14614293]
["bitfinex","BTCUSD",1732550746359,0.416349,96007.0,96006.0,0.14714293]
["bitfinex","BTCUSD",1732550747044,0.31219,96007.0,96006.0,0.14714293]
["bitfinex","BTCUSD",1732550747721,0.31219,96007.0,96006.0,0.16241904]
["bitfinex","BTCUSD",1732550747941,0.416349,96007.0,96006.0,0.16241904]
["bitfinex","BTCUSD",1732550748167,0.416349,96007.0,96006.0,0.16341904]
["bitfinex","BTCUSD",1732550748390,0.416349,96007.0,96006.0,0.14045063]
["bitfinex","BTCUSD",1732550748845,0.416349,96007.0,96006.0,0.12417266]
["bitfinex","BTCUSD",1732550749070,0.416349,96007.0,96006.0,0.12317266]
["bitfinex","BTCUSD",1732550749495,0.42703173,96007.0,96006.0,0.02115839]
["bitfinex","BTCUSD",1732550749505,0.42703173,96007.0,96006.0,0.02215839]
["bitfinex","BTCUSD",1732550749715,0.42703173,96007.0,96006.0,0.00913733]
["bitfinex","BTCUSD",1732550750815,0.42703173,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1732550751279,0.31219,96007.0,96000.0,0.05]
["bitfinex","BTCUSD",1732550751508,0.416349,96007.0,96006.0,0.10201427]
["bitfinex","BTCUSD",1732550751738,0.416349,96007.0,96006.0,0.10301427]
["bitfinex","BTCUSD",1732550751966,0.31219,96007.0,96006.0,0.12601427]
["bitfinex","BTCUSD",1732550752200,0.31219,96007.0,96006.0,0.12501427]
["bitfinex","BTCUSD",1732550752429,0.416349,96007.0,96006.0,0.12501427]
["bitfinex","BTCUSD",1732550752657,0.416349,96007.0,96006.0,0.12601427]
["bitfinex","BTCUSD",1732550753138,0.416349,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550753139,0.42703173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550753818,0.42903173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550754052,0.51173173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550754517,0.51173173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550754951,0.51173173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550755395,0.51173173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550755824,0.51173173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550756050,0.51173173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550757250,0.52767777,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550757467,0.42703173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550757902,0.42703173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550758342,0.42703173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550758785,0.42703173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550759022,0.416349,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550759233,0.42703173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550760579,0.42703173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550761066,0.42703173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550761541,0.42703173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550762028,0.42703173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550762291,0.42703173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550763030,0.42903173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550763509,0.42903173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550763969,0.42903173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550764496,0.42903173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550764776,0.70413173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550764996,0.70413173,96007.0,96006.0,0.0018551]
["bitfinex","BTCUSD",1732550765926,0.70413173,96007.0,96006.0,0.0008551]
["bitfinex","BTCUSD",1732550766416,0.11684773,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1732550766683,0.26684773,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1732550766921,0.57903773,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1732550767909,0.57903773,96001.0,96000.0,0.02654666]
["bitfinex","BTCUSD",1732550768139,0.57903773,96001.0,96000.0,0.02754666]
["bitfinex","BTCUSD",1732550768140,0.44852999,96001.0,96000.0,0.02754666]
["bitfinex","BTCUSD",1732550768396,0.44652999,96001.0,96000.0,0.02754666]
["bitfinex","BTCUSD",1732550768638,0.42703773,96001.0,96000.0,0.02654666]
["bitfinex","BTCUSD",1732550768923,0.44652813,96001.0,96000.0,0.02754666]
["bitfinex","BTCUSD",1732550769176,0.44652813,96001.0,96000.0,0.05054666]
["bitfinex","BTCUSD",1732550769415,0.3316804,96001.0,96000.0,0.28427293]
["bitfinex","BTCUSD",1732550769924,0.3316804,96001.0,96000.0,0.18010693]
["bitfinex","BTCUSD",1732550770162,0.31219,96001.0,96000.0,0.17910693]
["bitfinex","BTCUSD",1732550770643,0.31219,96001.0,96000.0,0.18010693]
["bitfinex","BTCUSD",1732550770902,0.31219,96001.0,96000.0,0.28427293]
["bitfinex","BTCUSD",1732550771131,0.31219,96001.0,96000.0,0.28327293]
["bitfinex","BTCUSD",1732550771386,0.31219,96001.0,96000.0,0.28427293]
["bitfinex","BTCUSD",1732550771904,0.31219,96001.0,96000.0,0.44240294]
["bitfinex","BTCUSD",1732550772843,0.30194447,96001.0,96000.0,0.53172021]
["bitfinex","BTCUSD",1732550773069,0.29145557,96001.0,96000.0,0.83138259]
["bitfinex","BTCUSD",1732550773301,0.29145557,96001.0,96000.0,0.73962021]
["bitfinex","BTCUSD",1732550773517,0.29145557,96001.0,96000.0,0.83144696]
["bitfinex","BTCUSD",1732550773738,0.29145557,96001.0,96000.0,0.65030294]
["bitfinex","BTCUSD",1732550773954,0.29145557,96001.0,96000.0,0.73962021]
["bitfinex","BTCUSD",1732550774181,0.29145557,96001.0,96000.0,0.8773838]
["bitfinex","BTCUSD",1732550774431,0.26686092,96001.0,96000.0,1.07865554]
["bitfinex","BTCUSD",1732550774656,0.26686092,96001.0,96000.0,1.07862537]
["bitfinex","BTCUSD",1732550775157,0.26686092,96001.0,96000.0,1.0704695]
["bitfinex","BTCUSD",1732550775631,0.25528697,96001.0,96000.0,0.86821962]
["bitfinex","BTCUSD",1732550775876,0.289327,96049.0,96031.0,0.104133]
["bitfinex","BTCUSD",1732550776104,0.104118,96045.0,96031.0,0.22914727]
["bitfinex","BTCUSD",1732550776352,0.02,96053.0,96052.0,0.10411]
["bitfinex","BTCUSD",1732550776579,0.02,96053.0,96052.0,0.22912427]
["bitfinex","BTCUSD",1732550776825,0.02,96053.0,96052.0,0.12501427]
["bitfinex","BTCUSD",1732550777555,0.124109,96053.0,96052.0,0.12501427]
["bitfinex","BTCUSD",1732550777818,0.02,96053.0,96052.0,0.12501427]
["bitfinex","BTCUSD",1732550778099,0.124109,96053.0,96052.0,0.12501427]
["bitfinex","BTCUSD",1732550778606,0.02,96053.0,96052.0,0.22912427]
["bitfinex","BTCUSD",1732550780106,0.02,96053.0,96052.0,0.12501427]
["bitfinex","BTCUSD",1732550780107,0.124109,96053.0,96052.0,0.12501427]
["bitfinex","BTCUSD",1732550780325,0.124109,96053.0,96052.0,0.22912427]
["bitfinex","BTCUSD",1732550780326,0.02,96053.0,96052.0,0.22912427]
["bitfinex","BTCUSD",1732550781566,0.02,96053.0,96052.0,0.24459856]
["bitfinex","BTCUSD",1732550783796,0.02,96053.0,96052.0,0.43391583]
["bitfinex","BTCUSD",1732550784091,0.02,96053.0,96052.0,0.61381583]
["bitfinex","BTCUSD",1732550784634,0.02,96053.0,96052.0,0.20612427]
["bitfinex","BTCUSD",1732550784861,0.0017124,96063.0,96052.0,0.10201427]
["bitfinex","BTCUSD",1732550785092,0.0017124,96063.0,96058.0,0.10201427]
["bitfinex","BTCUSD",1732550785093,0.104102,96059.0,96058.0,0.10201427]
["bitfinex","BTCUSD",1732550785328,0.0017124,96063.0,96062.0,0.104099]
["bitfinex","BTCUSD",1732550785593,0.0017124,96063.0,96062.0,0.20715409]
["bitfinex","BTCUSD",1732550785818,0.0017124,96063.0,96062.0,0.31645409]
["bitfinex","BTCUSD",1732550786076,0.0017124,96063.0,96062.0,0.33841327]
["bitfinex","BTCUSD",1732550786315,0.1058104,96063.0,96062.0,0.23431427]
["bitfinex","BTCUSD",1732550787104,0.0017124,96063.0,96062.0,0.12501427]
["bitfinex","BTCUSD",1732550787312,0.0017124,96063.0,96062.0,0.22911327]
["bitfinex","BTCUSD",1732550787621,0.0017124,96063.0,96062.0,0.10201427]
["bitfinex","BTCUSD",1732550787884,0.1516104,96063.0,96062.0,0.10201427]
["bitfinex","BTCUSD",1732550788310,0.1516104,96063.0,96039.0,0.08931727]
["bitfinex","BTCUSD",1732550788311,0.06257611,96063.0,96022.0,0.208284]
["bitfinex","BTCUSD",1732550788550,0.104118,96045.0,96032.0,0.08931727]
["bitfinex","BTCUSD",1732550788781,0.208221,96052.0,96033.0,0.10201427]
["bitfinex","BTCUSD",1732550788782,0.078,96051.0,96033.0,0.10201427]
["bitfinex","BTCUSD",1732550789019,0.104129,96034.0,96033.0,0.10201427]
["bitfinex","BTCUSD",1732550789495,0.0458,96037.0,95997.0,0.08931727]
["bitfinex","BTCUSD",1732550789496,0.01068273,96028.0,95997.0,0.08931727]
["bitfinex","BTCUSD",1732550789731,0.01068273,96028.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732550789732,0.104148,96018.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732550789963,0.078,96027.0,96009.0,0.10201427]
["bitfinex","BTCUSD",1732550789964,0.20829,96020.0,96009.0,0.10201427]
["bitfinex","BTCUSD",1732550790211,0.078,96027.0,96009.0,0.10201427]
["bitfinex","BTCUSD",1732550790472,0.104147,96018.0,96010.0,0.00104134]
["bitfinex","BTCUSD",1732550790712,0.10414,96024.0,96015.0,0.10415]
["bitfinex","BTCUSD",1732550790966,0.104142,96023.0,96016.0,0.12501427]
["bitfinex","BTCUSD",1732550791194,0.078,96027.0,96016.0,0.10201427]
["bitfinex","BTCUSD",1732550791195,0.104148,96017.0,96016.0,0.10201427]
["bitfinex","BTCUSD",1732550792171,0.01932578,96026.0,96016.0,0.10201427]
["bitfinex","BTCUSD",1732550792695,0.01932578,96026.0,96008.0,0.208315]
["bitfinex","BTCUSD",1732550792696,0.01932578,96036.0,96031.0,0.023]
["bitfinex","BTCUSD",1732550792923,0.0793,96053.0,96037.0,0.127126]
["bitfinex","BTCUSD",1732550792924,0.01932578,96038.0,96037.0,0.127126]
["bitfinex","BTCUSD",1732550793165,0.208213,96056.0,96037.0,0.127126]
["bitfinex","BTCUSD",1732550793166,0.01521362,96056.0,96040.0,0.208245]
["bitfinex","BTCUSD",1732550793412,0.01521362,96056.0,96037.0,0.1260553]
["bitfinex","BTCUSD",1732550793413,0.2082,96062.0,96049.0,0.104112]
["bitfinex","BTCUSD",1732550793651,0.06058273,96069.0,96062.0,0.104099]
["bitfinex","BTCUSD",1732550793652,0.0499,96069.0,96062.0,0.104099]
["bitfinex","BTCUSD",1732550793912,0.416314,96082.0,96062.0,0.22911327]
["bitfinex","BTCUSD",1732550793913,0.208169,96076.0,96062.0,0.22911327]
["bitfinex","BTCUSD",1732550794134,0.20817,96075.0,96062.0,0.22911327]
["bitfinex","BTCUSD",1732550794457,0.208156,96082.0,96062.0,0.22911327]
["bitfinex","BTCUSD",1732550794458,0.223903,96080.0,96062.0,0.22911327]
["bitfinex","BTCUSD",1732550794679,0.119823,96080.0,96062.0,0.22911327]
["bitfinex","BTCUSD",1732550795130,0.104086,96074.0,96062.0,0.22911327]
["bitfinex","BTCUSD",1732550795375,0.119823,96080.0,96062.0,0.22911327]
["bitfinex","BTCUSD",1732550795620,0.208103,96106.0,96062.0,0.22911327]
["bitfinex","BTCUSD",1732550795621,0.002,96134.0,96095.0,0.08931727]
["bitfinex","BTCUSD",1732550795841,0.09282919,96147.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732550795842,0.10403,96126.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732550796077,0.01068273,96128.0,96110.0,0.023]
["bitfinex","BTCUSD",1732550796315,0.02095548,96133.0,96095.0,0.208126]
["bitfinex","BTCUSD",1732550796316,0.104044,96113.0,96112.0,0.023]
["bitfinex","BTCUSD",1732550796532,0.02095548,96133.0,96112.0,0.023]
["bitfinex","BTCUSD",1732550796533,0.104036,96120.0,96112.0,0.12501427]
["bitfinex","BTCUSD",1732550796785,0.01068273,96128.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732550797030,0.01068273,96128.0,96121.0,0.10305451]
["bitfinex","BTCUSD",1732550797294,0.01068273,96122.0,96121.0,0.10201427]
["bitfinex","BTCUSD",1732550797561,0.11471673,96122.0,96121.0,0.10201427]
["bitfinex","BTCUSD",1732550797799,0.208059,96127.0,96097.0,0.208122]
["bitfinex","BTCUSD",1732550797800,0.002,96116.0,96101.0,0.104056]
["bitfinex","BTCUSD",1732550798067,0.002,96116.0,96093.0,0.208131]
["bitfinex","BTCUSD",1732550798068,0.01068273,96098.0,96069.0,0.08931727]
["bitfinex","BTCUSD",1732550798282,0.01068273,96098.0,96089.0,0.20814]
["bitfinex","BTCUSD",1732550798513,0.01068273,96098.0,96069.0,0.18931727]
["bitfinex","BTCUSD",1732550798514,0.01068273,96098.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732550798755,0.01068273,96098.0,96088.0,0.20814]
["bitfinex","BTCUSD",1732550798756,0.104061,96097.0,96093.0,0.10201427]
["bitfinex","BTCUSD",1732550799012,0.0781,96102.0,96060.0,0.08931727]
["bitfinex","BTCUSD",1732550799013,0.01068273,96090.0,96060.0,0.08931727]
["bitfinex","BTCUSD",1732550799259,0.01068273,96090.0,96071.0,0.10201427]
["bitfinex","BTCUSD",1732550799490,0.01068273,96090.0,96081.0,0.104078]
["bitfinex","BTCUSD",1732550799733,0.01068273,96090.0,96082.0,0.10201427]
["bitfinex","BTCUSD",1732550799963,0.09325672,96102.0,96082.0,0.10201427]
["bitfinex","BTCUSD",1732550799964,0.09325672,96102.0,96095.0,0.104062]
["bitfinex","BTCUSD",1732550800201,0.09325672,96102.0,96083.0,0.00104065]
["bitfinex","BTCUSD",1732550800202,0.01668273,96098.0,96096.0,0.10201427]
["bitfinex","BTCUSD",1732550800461,0.01068273,96077.0,96047.0,0.08931727]
["bitfinex","BTCUSD",1732550800770,0.01068273,96077.0,96033.0,0.13633922]
["bitfinex","BTCUSD",1732550800771,0.01068273,96074.0,96070.0,0.10201427]
["bitfinex","BTCUSD",1732550801045,0.01068273,96074.0,96017.0,0.09089281]
["bitfinex","BTCUSD",1732550801046,0.01068273,96058.0,96050.0,0.10201427]
["bitfinex","BTCUSD",1732550801266,0.01068273,96053.0,96050.0,0.10201427]
["bitfinex","BTCUSD",1732550801513,0.01068273,96051.0,96050.0,0.10201427]
["bitfinex","BTCUSD",1732550801773,0.11479373,96051.0,96050.0,0.10201427]
["bitfinex","BTCUSD",1732550802022,0.42911373,96051.0,96050.0,0.10201427]
["bitfinex","BTCUSD",1732550802746,0.42911373,96051.0,96023.0,0.01626419]
["bitfinex","BTCUSD",1732550802747,0.01068273,96032.0,96023.0,0.01626419]
["bitfinex","BTCUSD",1732550802974,0.0758,96037.0,96024.0,0.10201427]
["bitfinex","BTCUSD",1732550802975,0.20827,96029.0,96024.0,0.10201427]
["bitfinex","BTCUSD",1732550803194,0.01068273,96030.0,96024.0,0.10201427]
["bitfinex","BTCUSD",1732550803418,0.31232,96028.0,96024.0,0.10201427]
["bitfinex","BTCUSD",1732550804092,0.416456,96028.0,96024.0,0.10201427]
["bitfinex","BTCUSD",1732550804545,0.3276014,96028.0,96024.0,0.10201427]
["bitfinex","BTCUSD",1732550805277,0.4317384,96028.0,96024.0,0.10201427]
["bitfinex","BTCUSD",1732550805279,0.3276014,96028.0,96024.0,0.10201427]
["bitfinex","BTCUSD",1732550806182,0.104139,96025.0,96024.0,0.10201427]
["bitfinex","BTCUSD",1732550806451,0.11481973,96027.0,96024.0,0.10201427]
["bitfinex","BTCUSD",1732550806684,0.3276014,96028.0,96024.0,0.20615427]
["bitfinex","BTCUSD",1732550806685,0.31232,96025.0,96024.0,0.20615427]
["bitfinex","BTCUSD",1732550806980,0.31232,96025.0,96024.0,0.22915427]
["bitfinex","BTCUSD",1732550807205,0.31232,96025.0,96024.0,0.25014484]
["bitfinex","BTCUSD",1732550807737,0.0485,96042.0,96025.0,0.023]
["bitfinex","BTCUSD",1732550807981,0.0485,96042.0,96036.0,0.208253]
["bitfinex","BTCUSD",1732550808208,0.0823,96054.0,96053.0,0.127109]
["bitfinex","BTCUSD",1732550808433,0.151097,96064.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732550808434,0.047,96064.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732550808665,0.047,96064.0,96054.0,0.208215]
["bitfinex","BTCUSD",1732550808666,0.047,96064.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732550808894,0.047,96064.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550809127,0.104098,96063.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550809872,0.06221088,96064.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550810336,0.104098,96063.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550810565,0.11478273,96061.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550811038,0.42708273,96061.0,96060.0,0.10201427]
["bitfinex","BTCUSD",1732550811943,0.01068273,96052.0,96033.0,0.20826]
["bitfinex","BTCUSD",1732550812185,0.01068273,96052.0,96031.0,0.15]
["bitfinex","BTCUSD",1732550812186,0.01068273,96052.0,96035.0,0.12501427]
["bitfinex","BTCUSD",1732550812400,0.104117,96046.0,96037.0,0.023]
["bitfinex","BTCUSD",1732550812633,0.104113,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1732550812891,0.3123,96045.0,96044.0,0.104118]
["bitfinex","BTCUSD",1732550813122,0.3123,96045.0,96044.0,0.10201427]
["bitfinex","BTCUSD",1732550813402,0.416417,96045.0,96044.0,0.10201427]
["bitfinex","BTCUSD",1732550813649,0.416417,96045.0,96022.0,0.208283]
["bitfinex","BTCUSD",1732550813650,0.104132,96032.0,96022.0,0.208283]
["bitfinex","BTCUSD",1732550813900,0.3123,96045.0,96000.0,0.24242094]
["bitfinex","BTCUSD",1732550813901,0.208248,96039.0,96030.0,0.104133]
["bitfinex","BTCUSD",1732550814136,0.104131,96032.0,96031.0,0.11007522]
["bitfinex","BTCUSD",1732550814361,0.24741373,96032.0,96031.0,0.10201427]
["bitfinex","BTCUSD",1732550814589,0.24741373,96032.0,96014.0,0.0008548]
["bitfinex","BTCUSD",1732550814590,0.10415,96015.0,96014.0,0.0008548]
["bitfinex","BTCUSD",1732550814814,0.10415,96015.0,96014.0,0.0089219]
["bitfinex","BTCUSD",1732550814815,0.16013273,96015.0,96014.0,0.0089219]
["bitfinex","BTCUSD",1732550815042,0.47243273,96015.0,96014.0,0.0008548]
["bitfinex","BTCUSD",1732550816181,0.11484773,96001.0,96000.0,0.02740156]
["bitfinex","BTCUSD",1732550816423,0.11684773,96001.0,96000.0,0.02740156]
["bitfinex","BTCUSD",1732550816655,0.42914773,96001.0,96000.0,0.02740156]
["bitfinex","BTCUSD",1732550817389,0.42914773,96001.0,96000.0,0.12941583]
["bitfinex","BTCUSD",1732550817390,0.3123,96001.0,96000.0,0.12941583]
["bitfinex","BTCUSD",1732550817648,0.42714773,96001.0,96000.0,0.12941583]
["bitfinex","BTCUSD",1732550817934,0.43157435,96001.0,96000.0,0.12941583]
["bitfinex","BTCUSD",1732550818156,0.44425708,96001.0,96000.0,0.12941583]
["bitfinex","BTCUSD",1732550818390,0.44425708,96001.0,96000.0,0.02740156]
["bitfinex","BTCUSD",1732550821485,0.45325708,96001.0,96000.0,0.02740156]
["bitfinex","BTCUSD",1732550821935,0.44425708,96001.0,96000.0,0.02740156]
["bitfinex","BTCUSD",1732550825172,0.59425708,96001.0,96000.0,0.02740156]
["bitfinex","BTCUSD",1732550827705,0.59425708,96001.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732550827706,0.11685773,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732550827928,0.26685773,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732550828154,0.57915773,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732550829103,0.57915773,95992.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550829104,0.24256373,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550829576,0.70486373,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550830276,0.55486373,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550831440,0.70486373,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550831660,0.71985588,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550832140,0.72885588,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550832373,0.72885588,95986.0,95985.0,0.10287017]
["bitfinex","BTCUSD",1732550832374,0.36632282,95986.0,95985.0,0.10287017]
["bitfinex","BTCUSD",1732550832666,0.45115588,95986.0,95985.0,0.12587017]
["bitfinex","BTCUSD",1732550832854,0.45115588,95986.0,95985.0,0.0238559]
["bitfinex","BTCUSD",1732550833077,0.45115588,95986.0,95985.0,0.12587017]
["bitfinex","BTCUSD",1732550834187,0.44215588,95986.0,95985.0,0.12587017]
["bitfinex","BTCUSD",1732550834410,0.45115588,95986.0,95985.0,0.12587017]
["bitfinex","BTCUSD",1732550834846,0.44215588,95986.0,95985.0,0.12587017]
["bitfinex","BTCUSD",1732550835288,0.44915588,95986.0,95985.0,0.0248559]
["bitfinex","BTCUSD",1732550835509,0.59915588,95986.0,95985.0,0.0028559]
["bitfinex","BTCUSD",1732550835732,0.59415588,95986.0,95985.0,0.0018559]
["bitfinex","BTCUSD",1732550835983,0.59415588,95986.0,95985.0,0.0248559]
["bitfinex","BTCUSD",1732550836206,0.59415588,95986.0,95985.0,0.0238559]
["bitfinex","BTCUSD",1732550836472,0.44415588,95986.0,95985.0,0.12587017]
["bitfinex","BTCUSD",1732550837149,0.44415588,95986.0,95985.0,0.0238559]
["bitfinex","BTCUSD",1732550837598,0.44215588,95986.0,95985.0,0.0238559]
["bitfinex","BTCUSD",1732550838517,0.44215588,95986.0,95985.0,0.0248559]
["bitfinex","BTCUSD",1732550839000,0.44215588,95986.0,95985.0,0.12687017]
["bitfinex","BTCUSD",1732550839220,0.44215588,95986.0,95985.0,0.12587017]
["bitfinex","BTCUSD",1732550839456,0.33797488,95986.0,95985.0,0.12587017]
["bitfinex","BTCUSD",1732550839681,0.32729215,95986.0,95985.0,0.23105217]
["bitfinex","BTCUSD",1732550839909,0.3123,95986.0,95985.0,0.23105217]
["bitfinex","BTCUSD",1732550840153,0.3123,95986.0,95985.0,0.23005217]
["bitfinex","BTCUSD",1732550840851,0.31224717,95986.0,95985.0,0.23005217]
["bitfinex","BTCUSD",1732550841083,0.31224717,95986.0,95985.0,0.12587017]
["bitfinex","BTCUSD",1732550842263,0.31224717,95986.0,95985.0,0.23005217]
["bitfinex","BTCUSD",1732550842508,0.31224717,95986.0,95985.0,0.23105217]
["bitfinex","BTCUSD",1732550842936,0.31224717,95986.0,95985.0,0.23005217]
["bitfinex","BTCUSD",1732550843151,0.31224717,95986.0,95985.0,0.23105217]
["bitfinex","BTCUSD",1732550843614,0.31224717,95986.0,95985.0,0.23005217]
["bitfinex","BTCUSD",1732550843833,0.31224717,95986.0,95985.0,0.12587017]
["bitfinex","BTCUSD",1732550844050,0.31224717,95986.0,95985.0,0.10387017]
["bitfinex","BTCUSD",1732550844051,0.41642817,95986.0,95985.0,0.10387017]
["bitfinex","BTCUSD",1732550844272,0.4271109,95986.0,95985.0,0.0018559]
["bitfinex","BTCUSD",1732550844485,0.41642817,95986.0,95985.0,0.10387017]
["bitfinex","BTCUSD",1732550845433,0.41642817,95986.0,95985.0,0.10287017]
["bitfinex","BTCUSD",1732550845666,0.41642817,95986.0,95985.0,0.12687017]
["bitfinex","BTCUSD",1732550845890,0.41642817,95986.0,95985.0,0.0018559]
["bitfinex","BTCUSD",1732550845891,0.4271109,95986.0,95985.0,0.0018559]
["bitfinex","BTCUSD",1732550846118,0.5067109,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550846332,0.104181,95986.0,95985.0,0.0018559]
["bitfinex","BTCUSD",1732550846770,0.104181,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550847199,0.104181,95986.0,95985.0,0.0018559]
["bitfinex","BTCUSD",1732550847436,0.416731,95986.0,95985.0,0.0248559]
["bitfinex","BTCUSD",1732550847632,0.416731,95986.0,95985.0,0.0018559]
["bitfinex","BTCUSD",1732550848281,0.416731,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550848750,0.416731,95986.0,95985.0,0.0018559]
["bitfinex","BTCUSD",1732550849218,0.416731,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550849442,0.425731,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550849663,0.427731,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550849876,0.418731,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550850346,0.427731,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550851544,0.418731,95986.0,95985.0,0.0008559]
["bitfinex","BTCUSD",1732550851789,0.418731,95986.0,95985.0,0.0248559]
["bitfinex","BTCUSD",1732550852224,0.418731,95986.0,95985.0,0.0238559]
["bitfinex","BTCUSD",1732550852671,0.577731,95986.0,95985.0,0.0238559]
["bitfinex","BTCUSD",1732550853112,0.568731,95986.0,95985.0,0.0238559]
["bitfinex","BTCUSD",1732550853338,0.573731,95986.0,95985.0,0.0258559]
["bitfinex","BTCUSD",1732550853567,0.81383723,95986.0,95985.0,0.0028559]
["bitfinex","BTCUSD",1732550853848,0.81383723,95986.0,95965.0,0.0008559]
["bitfinex","BTCUSD",1732550853849,0.204197,95972.0,95971.0,9e-07]
["bitfinex","BTCUSD",1732550854025,0.354197,95972.0,95971.0,9e-07]
["bitfinex","BTCUSD",1732550854259,0.766747,95972.0,95971.0,9e-07]
["bitfinex","BTCUSD",1732550854476,0.566747,95972.0,95971.0,9e-07]
["bitfinex","BTCUSD",1732550854941,0.666747,95972.0,95971.0,9e-07]
["bitfinex","BTCUSD",1732550855494,0.86876127,95972.0,95971.0,9e-07]
["bitfinex","BTCUSD",1732550855770,0.86876127,95972.0,95965.0,0.0008559]
["bitfinex","BTCUSD",1732550855771,0.254203,95966.0,95965.0,0.0008559]
["bitfinex","BTCUSD",1732550855992,0.592203,95966.0,95965.0,0.0008559]
["bitfinex","BTCUSD",1732550856221,0.904753,95966.0,95965.0,0.0008559]
["bitfinex","BTCUSD",1732550857198,0.104218,95952.0,95934.0,0.0008568]
["bitfinex","BTCUSD",1732550857424,0.229218,95952.0,95934.0,0.0008568]
["bitfinex","BTCUSD",1732550857662,0.541768,95952.0,95934.0,0.0008568]
["bitfinex","BTCUSD",1732550858087,0.691768,95952.0,95934.0,0.0008568]
["bitfinex","BTCUSD",1732550858791,0.70680684,95952.0,95934.0,0.0008568]
["bitfinex","BTCUSD",1732550859302,0.80680684,95952.0,95934.0,0.0008568]
["bitfinex","BTCUSD",1732550859562,0.380737,95935.0,95934.0,0.0008568]
["bitfinex","BTCUSD",1732550859751,0.380737,95935.0,95917.0,0.0008545]
["bitfinex","BTCUSD",1732550859752,0.104255,95918.0,95917.0,0.0008545]
["bitfinex","BTCUSD",1732550859966,0.104255,95918.0,95911.0,0.0002]
["bitfinex","BTCUSD",1732550859967,0.378762,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1732550860451,0.254264,95910.0,95909.0,0.02544594]
["bitfinex","BTCUSD",1732550860713,0.37378263,95912.0,95909.0,0.02544594]
["bitfinex","BTCUSD",1732550860919,0.31255,95910.0,95909.0,0.02544594]
["bitfinex","BTCUSD",1732550861175,0.31255,95910.0,95909.0,0.12971094]
["bitfinex","BTCUSD",1732550861882,0.31255,95910.0,95909.0,0.02544594]
["bitfinex","BTCUSD",1732550862385,0.31255,95910.0,95909.0,0.12732719]
["bitfinex","BTCUSD",1732550862608,0.416814,95910.0,95909.0,0.12732719]
["bitfinex","BTCUSD",1732550862854,0.416814,95910.0,95909.0,0.02531292]
["bitfinex","BTCUSD",1732550863786,0.497614,95910.0,95909.0,0.02531292]
["bitfinex","BTCUSD",1732550863997,0.647614,95910.0,95909.0,0.02531292]
["bitfinex","BTCUSD",1732550864227,0.649614,95910.0,95909.0,0.04831292]
["bitfinex","BTCUSD",1732550864449,0.649614,95910.0,95909.0,0.02631292]
["bitfinex","BTCUSD",1732550864738,0.649614,95910.0,95895.0,0.0008549]
["bitfinex","BTCUSD",1732550864739,0.104279,95896.0,95895.0,0.00043098]
["bitfinex","BTCUSD",1732550864942,0.106279,95896.0,95895.0,0.00043098]
["bitfinex","BTCUSD",1732550865160,0.418829,95896.0,95895.0,0.00043098]
["bitfinex","BTCUSD",1732550866055,0.568829,95896.0,95895.0,0.00143098]
["bitfinex","BTCUSD",1732550866987,0.568829,95896.0,95895.0,0.02443098]
["bitfinex","BTCUSD",1732550867674,0.58365706,95896.0,95895.0,0.02443098]
["bitfinex","BTCUSD",1732550868100,0.58365706,95896.0,95872.0,0.20861]
["bitfinex","BTCUSD",1732550868101,0.104285,95891.0,95890.0,0.023]
["bitfinex","BTCUSD",1732550868571,0.416835,95891.0,95890.0,0.023]
["bitfinex","BTCUSD",1732550868833,0.416835,95891.0,95890.0,0.12501427]
["bitfinex","BTCUSD",1732550869051,0.496135,95891.0,95890.0,0.023]
["bitfinex","BTCUSD",1732550869572,0.416835,95891.0,95890.0,0.023]
["bitfinex","BTCUSD",1732550870014,0.568835,95891.0,95890.0,0.023]
["bitfinex","BTCUSD",1732550871408,0.613835,95891.0,95890.0,0.023]
["bitfinex","BTCUSD",1732550871630,0.613835,95891.0,95890.0,0.024]
["bitfinex","BTCUSD",1732550872077,0.613835,95891.0,95890.0,0.023]
["bitfinex","BTCUSD",1732550872302,0.622835,95891.0,95890.0,0.023]
["bitfinex","BTCUSD",1732550872550,0.631835,95891.0,95890.0,0.024]
["bitfinex","BTCUSD",1732550872789,0.622835,95891.0,95890.0,0.024]
["bitfinex","BTCUSD",1732550873039,0.620835,95891.0,95890.0,0.024]
["bitfinex","BTCUSD",1732550873262,0.631835,95891.0,95890.0,0.024]
["bitfinex","BTCUSD",1732550874168,0.631835,95891.0,95890.0,0.0248553]
["bitfinex","BTCUSD",1732550874883,0.48255,95891.0,95890.0,0.0248553]
["bitfinex","BTCUSD",1732550875147,0.434835,95891.0,95890.0,0.0248553]
["bitfinex","BTCUSD",1732550875604,0.436835,95891.0,95890.0,0.0248553]
["bitfinex","BTCUSD",1732550878411,0.586835,95891.0,95890.0,0.0248553]
["bitfinex","BTCUSD",1732550879381,0.586835,95891.0,95890.0,0.0018553]
["bitfinex","BTCUSD",1732550881233,0.633735,95891.0,95890.0,0.0018553]
["bitfinex","BTCUSD",1732550881463,0.733735,95891.0,95890.0,0.0018553]
["bitfinex","BTCUSD",1732550882211,0.633735,95891.0,95890.0,0.0018553]
["bitfinex","BTCUSD",1732550882438,0.733735,95891.0,95890.0,0.0018553]
["bitfinex","BTCUSD",1732550882702,0.633735,95891.0,95890.0,0.0018553]
["bitfinex","BTCUSD",1732550882948,0.434835,95891.0,95890.0,0.0248553]
["bitfinex","BTCUSD",1732550883434,0.33055,95891.0,95890.0,0.12686957]
["bitfinex","BTCUSD",1732550883658,0.33055,95891.0,95890.0,0.23115557]
["bitfinex","BTCUSD",1732550884166,0.33055,95891.0,95890.0,0.13428533]
["bitfinex","BTCUSD",1732550884414,0.33055,95891.0,95890.0,0.23857133]
["bitfinex","BTCUSD",1732550884661,0.32155,95891.0,95890.0,0.23857133]
["bitfinex","BTCUSD",1732550884929,0.32155,95891.0,95890.0,0.3536988]
["bitfinex","BTCUSD",1732550885165,0.083,95934.0,95890.0,0.3536988]
["bitfinex","BTCUSD",1732550885166,0.02137228,95915.0,95914.0,0.023]
["bitfinex","BTCUSD",1732550885427,0.104257,95916.0,95915.0,0.023]
["bitfinex","BTCUSD",1732550885625,0.03891043,95915.0,95890.0,0.0008553]
["bitfinex","BTCUSD",1732550885867,0.00104292,95914.0,95892.0,0.023]
["bitfinex","BTCUSD",1732550886091,0.0017124,95896.0,95894.0,0.023]
["bitfinex","BTCUSD",1732550886326,0.0017124,95896.0,95890.0,0.0008553]
["bitfinex","BTCUSD",1732550886327,0.208561,95895.0,95890.0,0.0008553]
["bitfinex","BTCUSD",1732550886575,0.208566,95893.0,95891.0,0.1245864]
["bitfinex","BTCUSD",1732550886808,0.417103,95892.0,95891.0,0.10201427]
["bitfinex","BTCUSD",1732550887040,0.417103,95892.0,95890.0,0.0008553]
["bitfinex","BTCUSD",1732550887041,0.106285,95891.0,95890.0,0.0008553]
["bitfinex","BTCUSD",1732550887321,0.10732792,95891.0,95890.0,0.0082828]
["bitfinex","BTCUSD",1732550887586,0.57014792,95891.0,95890.0,0.01417984]
["bitfinex","BTCUSD",1732550887842,0.569105,95891.0,95890.0,0.01091934]
["bitfinex","BTCUSD",1732550888095,0.616605,95891.0,95890.0,0.0034853]
["bitfinex","BTCUSD",1732550888316,0.616605,95891.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732550888317,0.002,95883.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732550888548,0.104305,95873.0,95872.0,0.10201427]
["bitfinex","BTCUSD",1732550888788,0.208593,95881.0,95873.0,0.023]
["bitfinex","BTCUSD",1732550889020,0.104305,95872.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732550889246,0.104305,95872.0,95854.0,0.104325]
["bitfinex","BTCUSD",1732550889503,0.104305,95872.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732550889504,0.104305,95872.0,95855.0,0.104324]
["bitfinex","BTCUSD",1732550889755,0.104305,95872.0,95855.0,0.00104305]
["bitfinex","BTCUSD",1732550889980,0.394125,95872.0,95855.0,0.00104305]
["bitfinex","BTCUSD",1732550890208,0.394125,95872.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732550890690,0.394125,95872.0,95851.0,0.00124313]
["bitfinex","BTCUSD",1732550891158,0.396125,95872.0,95851.0,0.00124313]
["bitfinex","BTCUSD",1732550891652,0.396125,95872.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732550891884,0.41123141,95872.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732550892128,0.64407495,95872.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732550892344,0.106315,95863.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732550892572,0.10735792,95863.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732550892798,0.39717792,95863.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732550893079,0.396135,95863.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732550893306,0.394135,95863.0,95862.0,0.13201427]
["bitfinex","BTCUSD",1732550893788,0.394135,95863.0,95862.0,0.13501427]
["bitfinex","BTCUSD",1732550893789,0.28982,95863.0,95862.0,0.13501427]
["bitfinex","BTCUSD",1732550894015,0.394135,95863.0,95862.0,0.13501427]
["bitfinex","BTCUSD",1732550894738,0.43982,95863.0,95862.0,0.23633027]
["bitfinex","BTCUSD",1732550894983,0.28982,95863.0,95862.0,0.25933027]
["bitfinex","BTCUSD",1732550895440,0.208556,95898.0,95879.0,0.5338]
["bitfinex","BTCUSD",1732550895662,0.208556,95898.0,95867.0,0.023]
["bitfinex","BTCUSD",1732550895663,0.104277,95898.0,95884.0,0.10201427]
["bitfinex","BTCUSD",1732550895888,0.208544,95903.0,95886.0,0.10201427]
["bitfinex","BTCUSD",1732550895889,0.01674886,95896.0,95886.0,0.10201427]
["bitfinex","BTCUSD",1732550896118,0.01674886,95896.0,95887.0,0.023]
["bitfinex","BTCUSD",1732550896350,0.104286,95890.0,95889.0,0.023]
["bitfinex","BTCUSD",1732550896579,0.104286,95890.0,95889.0,0.10201427]
["bitfinex","BTCUSD",1732550896835,0.417146,95890.0,95889.0,0.10201427]
["bitfinex","BTCUSD",1732550897063,0.417146,95890.0,95889.0,0.11385328]
["bitfinex","BTCUSD",1732550897302,0.417146,95890.0,95889.0,0.1212511]
["bitfinex","BTCUSD",1732550897537,0.31286,95890.0,95889.0,0.1212511]
["bitfinex","BTCUSD",1732550897785,0.31286,95890.0,95889.0,0.25479847]
["bitfinex","BTCUSD",1732550898236,0.31286,95890.0,95889.0,0.15051147]
["bitfinex","BTCUSD",1732550898505,0.31286,95890.0,95889.0,0.25479847]
["bitfinex","BTCUSD",1732550898737,0.31286,95890.0,95889.0,0.15151147]
["bitfinex","BTCUSD",1732550898954,0.31286,95890.0,95889.0,0.25579847]
["bitfinex","BTCUSD",1732550899397,0.31286,95890.0,95889.0,0.26763625]
["bitfinex","BTCUSD",1732550899616,0.31286,95890.0,95889.0,0.27285235]
["bitfinex","BTCUSD",1732550900062,0.31286,95890.0,95889.0,0.26101457]
["bitfinex","BTCUSD",1732550900972,0.31286,95890.0,95889.0,0.27580157]
["bitfinex","BTCUSD",1732550901682,0.31286,95890.0,95889.0,0.17151457]
["bitfinex","BTCUSD",1732550901915,0.417146,95890.0,95889.0,0.1603577]
["bitfinex","BTCUSD",1732550902152,0.417146,95890.0,95889.0,0.0465003]
["bitfinex","BTCUSD",1732550902153,0.649246,95890.0,95889.0,0.0465003]
["bitfinex","BTCUSD",1732550902394,0.649246,95890.0,95889.0,0.0412842]
["bitfinex","BTCUSD",1732550902395,0.66376387,95890.0,95889.0,0.0412842]
["bitfinex","BTCUSD",1732550902642,0.66376387,95890.0,95869.0,0.01184313]
["bitfinex","BTCUSD",1732550902643,0.15,95875.0,95869.0,0.01184313]
["bitfinex","BTCUSD",1732550902863,0.15,95868.0,95866.0,0.01184313]
["bitfinex","BTCUSD",1732550903083,0.104315,95863.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732550903587,0.417175,95863.0,95862.0,0.13287047]
["bitfinex","BTCUSD",1732550904526,0.43559803,95863.0,95862.0,0.13287047]
["bitfinex","BTCUSD",1732550904753,0.58559803,95863.0,95862.0,0.13287047]
["bitfinex","BTCUSD",1732550905000,0.58559803,95863.0,95862.0,0.13487047]
["bitfinex","BTCUSD",1732550906138,0.66559803,95863.0,95862.0,0.13487047]
["bitfinex","BTCUSD",1732550906579,0.66759803,95863.0,95862.0,0.13487047]
["bitfinex","BTCUSD",1732550906805,0.58559803,95863.0,95862.0,0.13487047]
["bitfinex","BTCUSD",1732550907027,0.31286,95863.0,95862.0,0.26218647]
["bitfinex","BTCUSD",1732550907571,0.31286,95863.0,95862.0,0.36218647]
["bitfinex","BTCUSD",1732550907799,0.01883349,95889.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732550908039,0.104279,95897.0,95890.0,0.104286]
["bitfinex","BTCUSD",1732550908266,0.208545,95903.0,95890.0,0.22930027]
["bitfinex","BTCUSD",1732550908267,0.01868764,95894.0,95890.0,0.22930027]
["bitfinex","BTCUSD",1732550908706,0.104284,95892.0,95890.0,0.12501427]
["bitfinex","BTCUSD",1732550908937,0.01868764,95894.0,95890.0,0.12501427]
["bitfinex","BTCUSD",1732550909611,0.12296964,95894.0,95890.0,0.12501427]
["bitfinex","BTCUSD",1732550909874,0.01868764,95894.0,95890.0,0.12701427]
["bitfinex","BTCUSD",1732550910116,0.002,95904.0,95890.0,0.12701427]
["bitfinex","BTCUSD",1732550910117,0.104269,95906.0,95890.0,0.23130027]
["bitfinex","BTCUSD",1732550910331,0.104275,95900.0,95890.0,0.23130027]
["bitfinex","BTCUSD",1732550910561,0.104283,95893.0,95890.0,0.12701427]
["bitfinex","BTCUSD",1732550910795,0.01829808,95903.0,95890.0,0.12701427]
["bitfinex","BTCUSD",1732550911024,0.1059974,95891.0,95890.0,0.12701427]
["bitfinex","BTCUSD",1732550911261,0.1079974,95891.0,95890.0,0.002]
["bitfinex","BTCUSD",1732550911508,0.3956724,95891.0,95862.0,0.0308562]
["bitfinex","BTCUSD",1732550911734,0.3956724,95891.0,95864.0,0.10201427]
["bitfinex","BTCUSD",1732550911735,0.002,95879.0,95864.0,0.10201427]
["bitfinex","BTCUSD",1732550911964,0.104313,95865.0,95864.0,0.10201427]
["bitfinex","BTCUSD",1732550912440,0.417173,95865.0,95864.0,0.10201427]
["bitfinex","BTCUSD",1732550912694,0.567173,95865.0,95864.0,0.10201427]
["bitfinex","BTCUSD",1732550912910,0.254315,95863.0,95862.0,0.0308562]
["bitfinex","BTCUSD",1732550913136,0.254315,95863.0,95862.0,0.13287047]
["bitfinex","BTCUSD",1732550913137,0.256315,95863.0,95862.0,0.13287047]
["bitfinex","BTCUSD",1732550913359,0.569175,95863.0,95862.0,0.13287047]
["bitfinex","BTCUSD",1732550914052,0.569175,95863.0,95862.0,0.0308562]
["bitfinex","BTCUSD",1732550916825,0.569175,95863.0,95838.0,0.0008551]
["bitfinex","BTCUSD",1732550916826,0.15,95862.0,95838.0,0.0008551]
["bitfinex","BTCUSD",1732550917067,0.304527,95852.0,95841.0,0.030856]
["bitfinex","BTCUSD",1732550917289,0.254338,95842.0,95841.0,0.030856]
["bitfinex","BTCUSD",1732550917521,0.254348,95833.0,95831.0,0.0002]
["bitfinex","BTCUSD",1732550918022,0.6135116,95833.0,95831.0,0.0002]
["bitfinex","BTCUSD",1732550918246,0.6135116,95833.0,95794.0,0.0008551]
["bitfinex","BTCUSD",1732550918247,0.104366,95816.0,95794.0,0.0008551]
["bitfinex","BTCUSD",1732550918481,0.254366,95816.0,95815.0,0.11639307]
["bitfinex","BTCUSD",1732550918726,0.567226,95816.0,95815.0,0.11639307]
["bitfinex","BTCUSD",1732550919194,0.208671,95845.0,95815.0,0.11639307]
["bitfinex","BTCUSD",1732550919422,0.208679,95841.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732550919674,0.00104292,95850.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732550919894,0.104347,95834.0,95826.0,0.023]
["bitfinex","BTCUSD",1732550920117,0.0211642,95839.0,95831.0,0.023]
["bitfinex","BTCUSD",1732550920355,0.0211642,95839.0,95833.0,0.023]
["bitfinex","BTCUSD",1732550920585,0.0211642,95839.0,95835.0,0.023]
["bitfinex","BTCUSD",1732550920827,0.104343,95838.0,95836.0,0.10201427]
["bitfinex","BTCUSD",1732550921047,0.0211642,95839.0,95836.0,0.10201427]
["bitfinex","BTCUSD",1732550921266,0.0211642,95839.0,95836.0,0.1030576]
["bitfinex","BTCUSD",1732550921509,0.0211642,95839.0,95836.0,0.10201427]
["bitfinex","BTCUSD",1732550921949,0.002,95828.0,95815.0,0.0143788]
["bitfinex","BTCUSD",1732550922187,0.002,95830.0,95817.0,0.104364]
["bitfinex","BTCUSD",1732550922426,0.002,95830.0,95815.0,0.0143788]
["bitfinex","BTCUSD",1732550922723,0.106366,95816.0,95815.0,0.0143788]
["bitfinex","BTCUSD",1732550923185,0.418396,95816.0,95815.0,0.11639307]
["bitfinex","BTCUSD",1732550924089,0.43647832,95816.0,95815.0,0.11639307]
["bitfinex","BTCUSD",1732550924349,0.43547832,95816.0,95815.0,0.11739307]
["bitfinex","BTCUSD",1732550925057,0.43647832,95816.0,95815.0,0.0153788]
["bitfinex","BTCUSD",1732550925977,0.43647832,95816.0,95815.0,0.0143788]
["bitfinex","BTCUSD",1732550926226,0.43647832,95816.0,95811.0,0.0002]
["bitfinex","BTCUSD",1732550926227,0.105368,95814.0,95811.0,0.0002]
["bitfinex","BTCUSD",1732550926479,0.38021092,95814.0,95811.0,0.0002]
["bitfinex","BTCUSD",1732550926700,0.692198,95814.0,95811.0,0.0002]
["bitfinex","BTCUSD",1732550927152,0.418398,95814.0,95811.0,0.0002]
["bitfinex","BTCUSD",1732550927378,0.43778989,95814.0,95813.0,0.10286937]
["bitfinex","BTCUSD",1732550927632,0.31803014,95814.0,95813.0,0.23023837]
["bitfinex","BTCUSD",1732550927852,0.257289,95837.0,95813.0,0.23023837]
["bitfinex","BTCUSD",1732550927853,0.01937488,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732550928079,0.001,95844.0,95830.0,0.023]
["bitfinex","BTCUSD",1732550928308,0.001,95844.0,95833.0,0.023]
["bitfinex","BTCUSD",1732550928533,0.0476,95859.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732550928534,0.208644,95857.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732550928769,0.208644,95857.0,95824.0,0.101]
["bitfinex","BTCUSD",1732550928770,0.02180062,95856.0,95839.0,0.10201427]
["bitfinex","BTCUSD",1732550929227,0.110338,95842.0,95841.0,0.12501427]
["bitfinex","BTCUSD",1732550929231,0.111338,95842.0,95841.0,0.10201427]
["bitfinex","BTCUSD",1732550929456,0.111338,95842.0,95813.0,0.0008551]
["bitfinex","BTCUSD",1732550929457,0.21200573,95841.0,95813.0,0.0008551]
["bitfinex","BTCUSD",1732550929685,0.001,95836.0,95824.0,0.023]
["bitfinex","BTCUSD",1732550929915,0.21200573,95841.0,95826.0,0.023]
["bitfinex","BTCUSD",1732550930152,0.21100573,95841.0,95832.0,0.023]
["bitfinex","BTCUSD",1732550930409,0.21100573,95841.0,95833.0,0.10201427]
["bitfinex","BTCUSD",1732550930410,0.104347,95834.0,95833.0,0.10201427]
["bitfinex","BTCUSD",1732550931348,0.105347,95834.0,95833.0,0.10201427]
["bitfinex","BTCUSD",1732550931602,0.31635273,95834.0,95833.0,0.10201427]
["bitfinex","BTCUSD",1732550932079,0.31535273,95834.0,95833.0,0.10201427]
["bitfinex","BTCUSD",1732550933035,0.22979403,95834.0,95833.0,0.10201427]
["bitfinex","BTCUSD",1732550933258,0.22979403,95834.0,95833.0,0.10401427]
["bitfinex","BTCUSD",1732550933259,0.33414103,95834.0,95833.0,0.10401427]
["bitfinex","BTCUSD",1732550933486,0.31535273,95834.0,95833.0,0.10401427]
["bitfinex","BTCUSD",1732550933714,0.31535273,95834.0,95833.0,0.10201427]
["bitfinex","BTCUSD",1732550933936,0.33446322,95834.0,95833.0,0.10401427]
["bitfinex","BTCUSD",1732550934415,0.33446322,95834.0,95833.0,0.10286917]
["bitfinex","BTCUSD",1732550934648,0.33446322,95834.0,95833.0,0.10486917]
["bitfinex","BTCUSD",1732550934898,0.33446322,95834.0,95833.0,0.0028549]
["bitfinex","BTCUSD",1732550935456,0.48446322,95834.0,95833.0,0.0028549]
["bitfinex","BTCUSD",1732550935676,0.48446322,95834.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550935677,0.38011622,95834.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550935930,0.104368,95814.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550936178,0.254368,95814.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550936406,0.255368,95814.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550937603,0.264368,95814.0,95813.0,0.0018551]
["bitfinex","BTCUSD",1732550938372,0.28176353,95814.0,95813.0,0.12386937]
["bitfinex","BTCUSD",1732550938851,0.28176353,95814.0,95813.0,0.12586937]
["bitfinex","BTCUSD",1732550939359,0.02739553,95814.0,95813.0,0.12586937]
["bitfinex","BTCUSD",1732550939612,0.13176353,95814.0,95813.0,0.12586937]
["bitfinex","BTCUSD",1732550939840,0.15119378,95814.0,95813.0,0.12586937]
["bitfinex","BTCUSD",1732550940078,0.04682578,95814.0,95813.0,0.12586937]
["bitfinex","BTCUSD",1732550940299,0.03107729,95821.0,95813.0,0.14886937]
["bitfinex","BTCUSD",1732550940535,0.01864484,95814.0,95813.0,0.0468551]
["bitfinex","BTCUSD",1732550940801,0.104368,95814.0,95813.0,0.0208551]
["bitfinex","BTCUSD",1732550941040,0.001,95827.0,95813.0,0.0208551]
["bitfinex","BTCUSD",1732550941041,0.104364,95819.0,95813.0,0.0228551]
["bitfinex","BTCUSD",1732550941272,0.01829211,95831.0,95819.0,0.001]
["bitfinex","BTCUSD",1732550941496,0.001,95851.0,95813.0,0.0208551]
["bitfinex","BTCUSD",1732550941738,0.208683,95840.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732550941994,0.104349,95832.0,95821.0,0.10540343]
["bitfinex","BTCUSD",1732550942222,0.104355,95827.0,95822.0,0.10201427]
["bitfinex","BTCUSD",1732550942454,0.208698,95832.0,95822.0,0.10201427]
["bitfinex","BTCUSD",1732550942710,0.22936987,95834.0,95822.0,0.10201427]
["bitfinex","BTCUSD",1732550942947,0.105359,95823.0,95822.0,0.10201427]
["bitfinex","BTCUSD",1732550943176,0.104368,95814.0,95813.0,0.0208551]
["bitfinex","BTCUSD",1732550943402,0.104368,95814.0,95813.0,0.12286937]
["bitfinex","BTCUSD",1732550944639,0.13089974,95814.0,95813.0,0.12286937]
["bitfinex","BTCUSD",1732550944860,0.13089974,95814.0,95813.0,0.12586937]
["bitfinex","BTCUSD",1732550945342,0.13189974,95814.0,95813.0,0.12586937]
["bitfinex","BTCUSD",1732550946335,0.28189974,95814.0,95813.0,0.0238551]
["bitfinex","BTCUSD",1732550946842,0.28189974,95814.0,95813.0,0.12586937]
["bitfinex","BTCUSD",1732550946843,0.34190547,95814.0,95813.0,0.12586937]
["bitfinex","BTCUSD",1732550947288,0.34790547,95814.0,95813.0,0.0208551]
["bitfinex","BTCUSD",1732550947513,0.49890547,95814.0,95813.0,0.0208551]
["bitfinex","BTCUSD",1732550947770,0.49890547,95814.0,95813.0,0.0238551]
["bitfinex","BTCUSD",1732550948067,0.34790547,95814.0,95813.0,0.12286937]
["bitfinex","BTCUSD",1732550948519,0.34790547,95814.0,95813.0,0.0218551]
["bitfinex","BTCUSD",1732550948520,0.49511138,95814.0,95813.0,0.0218551]
["bitfinex","BTCUSD",1732550948769,0.49890685,95814.0,95813.0,0.01545699]
["bitfinex","BTCUSD",1732550948982,0.001,95812.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550949240,0.25641392,95812.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550949485,0.46637673,95812.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550949729,0.36200573,95812.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550949989,0.255384,95800.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550950219,0.255384,95800.0,95799.0,0.10286937]
["bitfinex","BTCUSD",1732550950220,0.104384,95800.0,95799.0,0.10286937]
["bitfinex","BTCUSD",1732550950456,0.208744,95811.0,95799.0,0.10286937]
["bitfinex","BTCUSD",1732550950457,0.21100573,95812.0,95799.0,0.10286937]
["bitfinex","BTCUSD",1732550950757,0.104383,95801.0,95800.0,0.10305797]
["bitfinex","BTCUSD",1732550950974,0.104383,95801.0,95800.0,0.10201427]
["bitfinex","BTCUSD",1732550951229,0.105383,95801.0,95800.0,0.10201427]
["bitfinex","BTCUSD",1732550951416,0.105384,95800.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550951701,0.26317753,95800.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550952183,0.47418326,95800.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550952423,0.55078326,95800.0,95799.0,0.0008551]
["bitfinex","BTCUSD",1732550952652,0.55078326,95800.0,95793.0,0.000856]
["bitfinex","BTCUSD",1732550952653,0.105414,95772.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732550952901,0.105414,95772.0,95771.0,0.10221427]
["bitfinex","BTCUSD",1732550953141,0.31641973,95772.0,95771.0,0.10221427]
["bitfinex","BTCUSD",1732550953392,0.31641973,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732550953393,0.46641973,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732550953651,0.54571973,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732550953869,0.55351326,95772.0,95771.0,0.10221427]
["bitfinex","BTCUSD",1732550954085,0.55351326,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732550954355,0.34190021,95772.0,95771.0,0.10221427]
["bitfinex","BTCUSD",1732550954571,0.34190021,95772.0,95771.0,0.12521427]
["bitfinex","BTCUSD",1732550954572,0.33410668,95772.0,95771.0,0.12521427]
["bitfinex","BTCUSD",1732550954832,0.34290021,95772.0,95771.0,0.12521427]
["bitfinex","BTCUSD",1732550955072,0.33510668,95772.0,95771.0,0.12521427]
["bitfinex","BTCUSD",1732550955523,0.37156735,95772.0,95771.0,0.12621427]
["bitfinex","BTCUSD",1732550955761,0.36356735,95772.0,95771.0,0.12521427]
["bitfinex","BTCUSD",1732550955973,0.34356735,95772.0,95771.0,0.12521427]
["bitfinex","BTCUSD",1732550956225,0.34356735,95772.0,95771.0,0.12621427]
["bitfinex","BTCUSD",1732550956226,0.32410668,95772.0,95771.0,0.12621427]
["bitfinex","BTCUSD",1732550956467,0.31510668,95772.0,95771.0,0.12521427]
["bitfinex","BTCUSD",1732550956928,0.20969268,95772.0,95771.0,0.12521427]
["bitfinex","BTCUSD",1732550957199,0.20969268,95772.0,95771.0,0.12821427]
["bitfinex","BTCUSD",1732550957200,0.19100573,95772.0,95771.0,0.12821427]
["bitfinex","BTCUSD",1732550957457,0.00779353,95793.0,95785.0,0.023]
["bitfinex","BTCUSD",1732550957670,0.104393,95792.0,95788.0,0.023]
["bitfinex","BTCUSD",1732550957900,0.104394,95791.0,95790.0,0.023]
["bitfinex","BTCUSD",1732550958136,0.104389,95796.0,95790.0,0.12501427]
["bitfinex","BTCUSD",1732550958360,0.208768,95800.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732550958604,0.104392,95792.0,95791.0,0.12501427]
["bitfinex","BTCUSD",1732550958814,0.0191361,95804.0,95792.0,0.023]
["bitfinex","BTCUSD",1732550958815,0.22925555,95799.0,95792.0,0.023]
["bitfinex","BTCUSD",1732550959047,0.22925555,95799.0,95794.0,0.023]
["bitfinex","BTCUSD",1732550959048,0.104388,95796.0,95794.0,0.023]
["bitfinex","BTCUSD",1732550959282,0.01893258,95804.0,95796.0,0.023]
["bitfinex","BTCUSD",1732550959515,0.01893258,95804.0,95775.0,0.001]
["bitfinex","BTCUSD",1732550959516,0.00779353,95811.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732550959775,0.10438,95804.0,95800.0,0.023]
["bitfinex","BTCUSD",1732550960005,0.10438,95804.0,95802.0,0.023]
["bitfinex","BTCUSD",1732550960280,0.02075089,95817.0,95804.0,0.023]
["bitfinex","BTCUSD",1732550960545,0.0017106,95819.0,95804.0,0.023]
["bitfinex","BTCUSD",1732550960546,0.01806403,95818.0,95807.0,0.10201427]
["bitfinex","BTCUSD",1732550960814,0.208731,95817.0,95808.0,0.023]
["bitfinex","BTCUSD",1732550961135,0.104373,95810.0,95809.0,0.10201427]
["bitfinex","BTCUSD",1732550961268,0.105373,95810.0,95809.0,0.12501427]
["bitfinex","BTCUSD",1732550961752,0.104373,95810.0,95809.0,0.12501427]
["bitfinex","BTCUSD",1732550962750,0.105373,95810.0,95809.0,0.12501427]
["bitfinex","BTCUSD",1732550963016,0.12290087,95810.0,95809.0,0.12501427]
["bitfinex","BTCUSD",1732550963522,0.12290087,95810.0,95809.0,0.12201427]
["bitfinex","BTCUSD",1732550963741,0.12390087,95810.0,95809.0,0.12201427]
["bitfinex","BTCUSD",1732550964483,0.12390087,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1732550965215,0.13168149,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1732550965439,0.12390087,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1732550965965,0.10439,95794.0,95778.0,0.02404376]
["bitfinex","BTCUSD",1732550966179,0.104392,95792.0,95787.0,0.023]
["bitfinex","BTCUSD",1732550966402,0.104392,95792.0,95788.0,0.10201427]
["bitfinex","BTCUSD",1732550966652,0.104392,95792.0,95789.0,0.023]
["bitfinex","BTCUSD",1732550966876,0.104393,95791.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732550967101,0.104393,95791.0,95790.0,0.12501427]
["bitfinex","BTCUSD",1732550967781,0.208778,95796.0,95790.0,0.12501427]
["bitfinex","BTCUSD",1732550967782,0.104392,95793.0,95790.0,0.12501427]
["bitfinex","BTCUSD",1732550967998,0.104392,95793.0,95791.0,0.023]
["bitfinex","BTCUSD",1732550968255,0.104392,95793.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550968256,0.208779,95795.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550968471,0.001,95798.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550968778,0.208816,95778.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550969026,0.208765,95802.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550969027,0.001,95785.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550969247,0.34647338,95810.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550969248,0.104414,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550969713,0.104414,95772.0,95771.0,0.0040558]
["bitfinex","BTCUSD",1732550970261,0.104414,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550970492,0.20307089,95772.0,95771.0,0.0040558]
["bitfinex","BTCUSD",1732550970751,0.20307089,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550971251,0.20407089,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550972194,0.21185151,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550972424,0.21185151,95772.0,95771.0,0.0040558]
["bitfinex","BTCUSD",1732550972425,0.20407089,95772.0,95771.0,0.0040558]
["bitfinex","BTCUSD",1732550972912,0.21185151,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550973156,0.21307089,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550973400,0.21297089,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550974055,0.22197089,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550974060,0.21401381,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550974308,0.21401381,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550974309,0.20501381,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550974547,0.22301381,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550974770,0.22975151,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550975018,0.53522089,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550975277,0.54300151,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550975508,0.53522089,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550975740,0.53400151,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550975985,0.51722089,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550976216,0.53522089,95772.0,95771.0,0.0020558]
["bitfinex","BTCUSD",1732550976482,0.53522089,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550976717,0.52622089,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550976945,0.46852089,95772.0,95771.0,0.10407007]
["bitfinex","BTCUSD",1732550977176,0.435564,95772.0,95771.0,0.12607007]
["bitfinex","BTCUSD",1732550977404,0.435564,95772.0,95771.0,0.12707007]
["bitfinex","BTCUSD",1732550977845,0.435564,95772.0,95771.0,0.12607007]
["bitfinex","BTCUSD",1732550978544,0.435564,95772.0,95771.0,0.10307007]
["bitfinex","BTCUSD",1732550978773,0.436564,95772.0,95771.0,0.10307007]
["bitfinex","BTCUSD",1732550979034,0.427564,95772.0,95771.0,0.10307007]
["bitfinex","BTCUSD",1732550979266,0.436564,95772.0,95771.0,0.10407007]
["bitfinex","BTCUSD",1732550979492,0.426564,95772.0,95771.0,0.10307007]
["bitfinex","BTCUSD",1732550979723,0.426564,95772.0,95771.0,0.12607007]
["bitfinex","BTCUSD",1732550979949,0.417564,95772.0,95771.0,0.12907007]
["bitfinex","BTCUSD",1732550980432,0.418564,95772.0,95771.0,0.12907007]
["bitfinex","BTCUSD",1732550980666,0.418564,95772.0,95771.0,0.12607007]
["bitfinex","BTCUSD",1732550980895,0.418564,95772.0,95771.0,0.12907007]
["bitfinex","BTCUSD",1732550981351,0.417564,95772.0,95771.0,0.12607007]
["bitfinex","BTCUSD",1732550981587,0.417564,95772.0,95771.0,0.10307007]
["bitfinex","BTCUSD",1732550981810,0.417564,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550982055,0.418564,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550982493,0.42635213,95772.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550982723,0.33747338,95790.0,95771.0,0.0010558]
["bitfinex","BTCUSD",1732550982724,0.0934297,95803.0,95773.0,0.208827]
["bitfinex","BTCUSD",1732550982990,0.10438,95803.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732550983221,0.10438,95803.0,95802.0,0.12501427]
["bitfinex","BTCUSD",1732550983447,0.10438,95803.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732550983917,0.00104292,95807.0,95780.0,0.023]
["bitfinex","BTCUSD",1732550984142,0.02276825,95812.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732550984143,0.12238,95803.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732550984361,0.104393,95792.0,95778.0,0.023]
["bitfinex","BTCUSD",1732550984582,0.208776,95797.0,95772.0,0.31921467]
["bitfinex","BTCUSD",1732550984583,0.104387,95798.0,95789.0,0.023]
["bitfinex","BTCUSD",1732550984808,0.104384,95800.0,95791.0,0.023]
["bitfinex","BTCUSD",1732550985042,0.009,95803.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732550985271,0.0017116,95817.0,95806.0,0.1]
["bitfinex","BTCUSD",1732550985506,0.0017116,95817.0,95808.0,0.12501427]
["bitfinex","BTCUSD",1732550985769,0.10437,95813.0,95808.0,0.12501427]
["bitfinex","BTCUSD",1732550985988,0.1060848,95809.0,95808.0,0.10201427]
["bitfinex","BTCUSD",1732550986455,0.1060848,95809.0,95802.0,0.003]
["bitfinex","BTCUSD",1732550986456,0.10438,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1732550986693,0.02528009,95809.0,95781.0,0.09287645]
["bitfinex","BTCUSD",1732550986694,0.208775,95797.0,95781.0,0.09287645]
["bitfinex","BTCUSD",1732550986918,0.02528009,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1732550987139,0.12965409,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1732550987356,0.104394,95791.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732550987569,0.02528009,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1732550987789,0.12965409,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1732550988009,0.12965409,95809.0,95808.0,0.10401427]
["bitfinex","BTCUSD",1732550988229,0.12965409,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1732550988457,0.17649701,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1732550988673,0.32649701,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1732550988888,0.32545409,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1732550989553,0.104412,95775.0,95766.0,0.09370291]
["bitfinex","BTCUSD",1732550989786,0.104407,95779.0,95772.0,0.10201427]
["bitfinex","BTCUSD",1732550989998,0.1037435,95779.0,95772.0,0.10201427]
["bitfinex","BTCUSD",1732550990212,0.104408,95778.0,95772.0,0.10201427]
["bitfinex","BTCUSD",1732550990710,0.208795,95788.0,95773.0,0.023]
["bitfinex","BTCUSD",1732550990711,0.104404,95782.0,95773.0,0.023]
["bitfinex","BTCUSD",1732550990948,0.208796,95788.0,95773.0,0.023]
["bitfinex","BTCUSD",1732550990949,0.15,95807.0,95774.0,0.10201427]
["bitfinex","BTCUSD",1732550991187,0.15,95807.0,95766.0,0.0008547]
["bitfinex","BTCUSD",1732550991188,0.208797,95787.0,95782.0,0.023]
["bitfinex","BTCUSD",1732550991401,0.00104292,95806.0,95783.0,0.10201427]
["bitfinex","BTCUSD",1732550991402,0.1044,95785.0,95783.0,0.10201427]
["bitfinex","BTCUSD",1732550991619,0.00104292,95806.0,95783.0,0.10201427]
["bitfinex","BTCUSD",1732550991853,0.208781,95794.0,95783.0,0.10201427]
["bitfinex","BTCUSD",1732550992095,0.00104292,95806.0,95783.0,0.10201427]
["bitfinex","BTCUSD",1732550992315,0.104401,95784.0,95783.0,0.10201427]
["bitfinex","BTCUSD",1732550992966,0.208789,95791.0,95783.0,0.10201427]
["bitfinex","BTCUSD",1732550993208,0.208792,95789.0,95783.0,0.10201427]
["bitfinex","BTCUSD",1732550993451,0.104395,95790.0,95783.0,0.10201427]
["bitfinex","BTCUSD",1732550993676,0.0017106,95819.0,95772.0,0.09597998]
["bitfinex","BTCUSD",1732550993677,0.104387,95797.0,95787.0,0.104397]
["bitfinex","BTCUSD",1732550993894,0.0017106,95819.0,95788.0,0.12605811]
["bitfinex","BTCUSD",1732550993895,0.208755,95806.0,95788.0,0.12605811]
["bitfinex","BTCUSD",1732550994114,0.104388,95797.0,95788.0,0.12605811]
["bitfinex","BTCUSD",1732550994349,0.208755,95806.0,95788.0,0.12605811]
["bitfinex","BTCUSD",1732550994581,0.104388,95797.0,95788.0,0.12605811]
["bitfinex","BTCUSD",1732550994815,0.104388,95796.0,95788.0,0.12605811]
["bitfinex","BTCUSD",1732550995030,0.10439,95795.0,95788.0,0.12605811]
["bitfinex","BTCUSD",1732550995254,0.02443468,95809.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732550995484,0.0017108,95809.0,95801.0,0.023]
["bitfinex","BTCUSD",1732550995720,0.0017108,95809.0,95803.0,0.12738]
["bitfinex","BTCUSD",1732550995939,0.1060848,95809.0,95804.0,0.10201427]
["bitfinex","BTCUSD",1732550996164,0.0017108,95809.0,95804.0,0.10201427]
["bitfinex","BTCUSD",1732550996396,0.1060848,95809.0,95804.0,0.10201427]
["bitfinex","BTCUSD",1732550996620,0.0017108,95809.0,95804.0,0.10201427]
["bitfinex","BTCUSD",1732550996838,0.0017108,95809.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732550997056,0.0017108,95809.0,95808.0,0.22938927]
["bitfinex","BTCUSD",1732550997321,0.0017106,95819.0,95808.0,0.12501427]
["bitfinex","BTCUSD",1732550997539,0.0017106,95819.0,95811.0,0.023]
["bitfinex","BTCUSD",1732550997763,0.104364,95818.0,95814.0,0.023]
["bitfinex","BTCUSD",1732550997986,0.0017106,95819.0,95815.0,0.10201427]
["bitfinex","BTCUSD",1732550998452,0.0017106,95819.0,95816.0,0.12840955]
["bitfinex","BTCUSD",1732550998669,0.0017106,95819.0,95816.0,0.23042382]
["bitfinex","BTCUSD",1732550998895,0.0017106,95819.0,95816.0,0.22938027]
["bitfinex","BTCUSD",1732550999116,0.0017106,95819.0,95816.0,0.12501427]
["bitfinex","BTCUSD",1732550999597,0.1060766,95817.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732551000563,0.0017116,95817.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732551000797,0.0017116,95817.0,95816.0,0.20938027]
["bitfinex","BTCUSD",1732551001031,0.0017116,95817.0,95816.0,0.23238027]
["bitfinex","BTCUSD",1732551001259,0.0017116,95817.0,95816.0,0.22938027]
["bitfinex","BTCUSD",1732551001493,0.0017116,95817.0,95816.0,0.23238027]
["bitfinex","BTCUSD",1732551001736,0.208687,95837.0,95816.0,0.23238027]
["bitfinex","BTCUSD",1732551001737,0.0485,95864.0,95819.0,0.1]
["bitfinex","BTCUSD",1732551001970,0.104341,95839.0,95830.0,0.12501427]
["bitfinex","BTCUSD",1732551002254,0.00104292,95856.0,95838.0,0.104341]
["bitfinex","BTCUSD",1732551002255,0.104324,95855.0,95838.0,0.104341]
["bitfinex","BTCUSD",1732551002500,0.02325353,95857.0,95839.0,0.12501427]
["bitfinex","BTCUSD",1732551002718,0.104338,95843.0,95839.0,0.12501427]
["bitfinex","BTCUSD",1732551002948,0.208658,95851.0,95839.0,0.12501427]
["bitfinex","BTCUSD",1732551003199,0.208658,95851.0,95815.0,0.31438154]
["bitfinex","BTCUSD",1732551003200,0.1885163,95850.0,95822.0,0.09271001]
["bitfinex","BTCUSD",1732551003466,0.001,95859.0,95826.0,0.10201427]
["bitfinex","BTCUSD",1732551003467,0.104354,95827.0,95826.0,0.10201427]
["bitfinex","BTCUSD",1732551004840,0.02252642,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1732551005128,0.12688042,95827.0,95826.0,0.10201427]
["bitfinex","BTCUSD",1732551005359,0.104354,95827.0,95826.0,0.10201427]
["bitfinex","BTCUSD",1732551005623,0.104354,95827.0,95826.0,0.10501427]
["bitfinex","BTCUSD",1732551006180,0.208682,95840.0,95826.0,0.10501427]
["bitfinex","BTCUSD",1732551006181,0.208675,95843.0,95827.0,0.023]
["bitfinex","BTCUSD",1732551006482,0.0777,95849.0,95828.0,0.10305765]
["bitfinex","BTCUSD",1732551006483,0.104345,95836.0,95828.0,0.10305765]
["bitfinex","BTCUSD",1732551006725,0.0454,95852.0,95833.0,0.023]
["bitfinex","BTCUSD",1732551006955,0.00104292,95856.0,95835.0,0.023]
["bitfinex","BTCUSD",1732551007185,0.00104292,95856.0,95836.0,0.11394959]
["bitfinex","BTCUSD",1732551007432,0.00104292,95856.0,95834.0,0.00745868]
["bitfinex","BTCUSD",1732551007433,0.208661,95849.0,95837.0,0.00745616]
["bitfinex","BTCUSD",1732551007704,0.208661,95849.0,95805.0,0.18542002]
["bitfinex","BTCUSD",1732551007705,0.208683,95839.0,95828.0,0.003]
["bitfinex","BTCUSD",1732551007952,0.254352,95829.0,95828.0,0.003]
["bitfinex","BTCUSD",1732551008194,0.254352,95829.0,95813.0,0.10201427]
["bitfinex","BTCUSD",1732551008195,0.104368,95814.0,95813.0,0.10201427]
["bitfinex","BTCUSD",1732551008411,0.104368,95814.0,95813.0,0.10947257]
["bitfinex","BTCUSD",1732551009607,0.104368,95814.0,95813.0,0.12141741]
["bitfinex","BTCUSD",1732551009871,0.104368,95814.0,95813.0,0.12142113]
["bitfinex","BTCUSD",1732551010138,0.208708,95828.0,95814.0,0.023]
["bitfinex","BTCUSD",1732551010139,0.15,95827.0,95814.0,0.023]
["bitfinex","BTCUSD",1732551010370,0.10436,95822.0,95815.0,0.20638127]
["bitfinex","BTCUSD",1732551010587,0.002,95857.0,95815.0,0.20638127]
["bitfinex","BTCUSD",1732551010588,0.04476432,95839.0,95816.0,0.01493035]
["bitfinex","BTCUSD",1732551010826,0.04476432,95839.0,95817.0,0.12246002]
["bitfinex","BTCUSD",1732551010827,0.00104292,95838.0,95817.0,0.12246002]
["bitfinex","BTCUSD",1732551011039,0.104364,95818.0,95817.0,0.10201427]
["bitfinex","BTCUSD",1732551011279,0.104361,95821.0,95817.0,0.12142438]
["bitfinex","BTCUSD",1732551011509,0.104361,95821.0,95816.0,0.01493035]
["bitfinex","BTCUSD",1732551011510,0.104358,95824.0,95821.0,0.023]
["bitfinex","BTCUSD",1732551011744,0.104358,95824.0,95823.0,0.023]
["bitfinex","BTCUSD",1732551011745,0.104357,95824.0,95823.0,0.023]
["bitfinex","BTCUSD",1732551011973,0.208689,95836.0,95823.0,0.15936766]
["bitfinex","BTCUSD",1732551012193,0.104355,95827.0,95825.0,0.023]
["bitfinex","BTCUSD",1732551012450,0.208698,95832.0,95827.0,0.023]
["bitfinex","BTCUSD",1732551012690,0.208635,95862.0,95827.0,0.023]
["bitfinex","BTCUSD",1732551012691,0.02063154,95850.0,95832.0,0.1]
["bitfinex","BTCUSD",1732551012921,0.02063154,95850.0,95849.0,0.11397326]
["bitfinex","BTCUSD",1732551013143,0.02063154,95850.0,95849.0,0.12501427]
["bitfinex","BTCUSD",1732551013392,0.02063154,95850.0,95849.0,0.16263298]
["bitfinex","BTCUSD",1732551013623,0.23141224,95859.0,95850.0,0.023]
["bitfinex","BTCUSD",1732551013874,0.23141224,95859.0,95849.0,0.16263298]
["bitfinex","BTCUSD",1732551013875,0.104323,95856.0,95852.0,0.023]
["bitfinex","BTCUSD",1732551014093,0.104323,95856.0,95854.0,0.023]
["bitfinex","BTCUSD",1732551014320,0.1060346,95855.0,95854.0,0.13216774]
["bitfinex","BTCUSD",1732551014537,0.1060346,95855.0,95854.0,0.13963262]
["bitfinex","BTCUSD",1732551014752,0.1060346,95855.0,95854.0,0.13637098]
["bitfinex","BTCUSD",1732551015421,0.1060346,95855.0,95854.0,0.13937098]
["bitfinex","BTCUSD",1732551016132,0.1060346,95855.0,95854.0,0.14263276]
["bitfinex","BTCUSD",1732551016363,0.2560346,95855.0,95854.0,0.02755718]
["bitfinex","BTCUSD",1732551016581,0.25405728,95855.0,95854.0,0.02453701]
["bitfinex","BTCUSD",1732551016834,0.15,95854.0,95823.0,0.0234518]
["bitfinex","BTCUSD",1732551017057,0.15,95854.0,95815.0,0.00177154]
["bitfinex","BTCUSD",1732551017058,0.208663,95848.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732551017274,0.104356,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732551017508,0.16930047,95827.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732551017720,0.104356,95825.0,95824.0,0.10723405]
["bitfinex","BTCUSD",1732551017936,0.104356,95825.0,95824.0,0.11049653]
["bitfinex","BTCUSD",1732551018173,0.16930047,95827.0,95824.0,0.10553632]
["bitfinex","BTCUSD",1732551018389,0.104356,95826.0,95824.0,0.10031668]
["bitfinex","BTCUSD",1732551018617,0.104356,95826.0,95825.0,0.00326241]
["bitfinex","BTCUSD",1732551018877,0.104356,95826.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732551019557,0.104352,95830.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732551019778,0.0211725,95861.0,95830.0,0.023]
["bitfinex","BTCUSD",1732551020035,0.02262137,95841.0,95832.0,0.023]
["bitfinex","BTCUSD",1732551020266,0.208669,95846.0,95823.0,0.001]
["bitfinex","BTCUSD",1732551020267,0.208685,95838.0,95834.0,0.023]
["bitfinex","BTCUSD",1732551020495,0.104346,95835.0,95834.0,0.023]
["bitfinex","BTCUSD",1732551020728,0.02608304,95854.0,95834.0,0.10201427]
["bitfinex","BTCUSD",1732551020951,0.02608304,95854.0,95823.0,0.001]
["bitfinex","BTCUSD",1732551020952,0.104344,95836.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732551021674,0.104344,95836.0,95835.0,0.10527646]
["bitfinex","BTCUSD",1732551021893,0.104344,95836.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732551022119,0.104344,95836.0,95835.0,0.10527648]
["bitfinex","BTCUSD",1732551022583,0.10538692,95836.0,95835.0,0.00326221]
["bitfinex","BTCUSD",1732551022826,0.104365,95817.0,95816.0,0.023]
["bitfinex","BTCUSD",1732551023046,0.104354,95827.0,95816.0,0.12501427]
["bitfinex","BTCUSD",1732551023271,0.15104292,95845.0,95816.0,0.12501427]
["bitfinex","BTCUSD",1732551023272,0.20869,95836.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732551023493,0.00104292,95844.0,95818.0,0.023]
["bitfinex","BTCUSD",1732551023494,0.104357,95824.0,95823.0,0.13349675]
["bitfinex","BTCUSD",1732551023749,0.104352,95829.0,95823.0,0.13349675]
["bitfinex","BTCUSD",1732551023976,0.104351,95831.0,95824.0,0.13061949]
["bitfinex","BTCUSD",1732551024192,0.1216,95855.0,95831.0,0.104349]
["bitfinex","BTCUSD",1732551024193,0.104341,95840.0,95831.0,0.104349]
["bitfinex","BTCUSD",1732551024416,0.00104292,95854.0,95832.0,0.12932012]
["bitfinex","BTCUSD",1732551024644,0.104338,95843.0,95834.0,0.023]
["bitfinex","BTCUSD",1732551024861,0.20867,95845.0,95836.0,0.023]
["bitfinex","BTCUSD",1732551025092,0.104336,95844.0,95838.0,0.023]
["bitfinex","BTCUSD",1732551025349,0.104341,95840.0,95839.0,0.14833321]
["bitfinex","BTCUSD",1732551025578,0.104337,95843.0,95839.0,0.14833321]
["bitfinex","BTCUSD",1732551025789,0.104337,95843.0,95840.0,0.01483702]
["bitfinex","BTCUSD",1732551026026,0.208668,95846.0,95841.0,0.11685129]
["bitfinex","BTCUSD",1732551026027,0.104338,95842.0,95841.0,0.11685129]
["bitfinex","BTCUSD",1732551026259,0.104338,95842.0,95841.0,0.12011378]
["bitfinex","BTCUSD",1732551026498,0.02116414,95867.0,95841.0,0.12011378]
["bitfinex","BTCUSD",1732551026499,0.15,95866.0,95845.0,0.023]
["bitfinex","BTCUSD",1732551026730,0.103711,95887.0,95857.0,0.104322]
["bitfinex","BTCUSD",1732551026731,0.02163871,95858.0,95857.0,0.104322]
["bitfinex","BTCUSD",1732551026954,0.104315,95864.0,95858.0,0.023]
["bitfinex","BTCUSD",1732551027177,0.104315,95863.0,95859.0,0.1320002]
["bitfinex","BTCUSD",1732551027396,0.208624,95866.0,95860.0,0.02998593]
["bitfinex","BTCUSD",1732551027622,0.104316,95862.0,95861.0,0.12873814]
["bitfinex","BTCUSD",1732551027839,0.076,95878.0,95861.0,0.12873814]
["bitfinex","BTCUSD",1732551028069,0.24843981,95882.0,95870.0,0.01187963]
["bitfinex","BTCUSD",1732551028070,0.09843981,95882.0,95870.0,0.01187963]
["bitfinex","BTCUSD",1732551028348,0.09843981,95882.0,95862.0,0.04972387]
["bitfinex","BTCUSD",1732551028349,0.104305,95872.0,95871.0,0.12873814]
["bitfinex","BTCUSD",1732551028543,0.104305,95872.0,95871.0,0.02672387]
["bitfinex","BTCUSD",1732551028767,0.104305,95872.0,95871.0,0.03414254]
["bitfinex","BTCUSD",1732551028984,0.104305,95872.0,95871.0,0.04601716]
["bitfinex","BTCUSD",1732551029239,0.104305,95872.0,95871.0,0.03414254]
["bitfinex","BTCUSD",1732551029488,0.104305,95872.0,95871.0,0.13615681]
["bitfinex","BTCUSD",1732551029954,0.104305,95872.0,95871.0,0.13614426]
["bitfinex","BTCUSD",1732551030176,0.104305,95872.0,95871.0,0.10201427]
["bitfinex","BTCUSD",1732551030398,0.104305,95872.0,95871.0,0.13612986]
["bitfinex","BTCUSD",1732551030623,0.104305,95872.0,95871.0,0.13939092]
["bitfinex","BTCUSD",1732551030841,0.104305,95872.0,95871.0,0.03411559]
["bitfinex","BTCUSD",1732551031284,0.12563172,95872.0,95871.0,0.03411559]
["bitfinex","BTCUSD",1732551032023,0.11519172,95872.0,95871.0,0.03411559]
["bitfinex","BTCUSD",1732551032463,0.11519172,95872.0,95871.0,0.03611559]
["bitfinex","BTCUSD",1732551032919,0.11519172,95872.0,95871.0,0.03411559]
["bitfinex","BTCUSD",1732551033369,0.02132672,95872.0,95854.0,0.023]
["bitfinex","BTCUSD",1732551033591,0.18747338,95870.0,95857.0,0.023]
["bitfinex","BTCUSD",1732551033808,0.00104292,95877.0,95858.0,0.13939129]
["bitfinex","BTCUSD",1732551034032,0.104318,95860.0,95859.0,0.03737702]
["bitfinex","BTCUSD",1732551034248,0.104318,95860.0,95859.0,0.13939129]
["bitfinex","BTCUSD",1732551035123,0.104318,95860.0,95859.0,0.13612993]
["bitfinex","BTCUSD",1732551035337,0.104317,95862.0,95859.0,0.13612993]
["bitfinex","BTCUSD",1732551035631,0.39608838,95870.0,95860.0,0.13612993]
["bitfinex","BTCUSD",1732551035632,0.104318,95861.0,95860.0,0.13612993]
["bitfinex","BTCUSD",1732551036093,0.104313,95865.0,95860.0,0.13612993]
["bitfinex","BTCUSD",1732551036336,0.104314,95865.0,95861.0,0.03411566]
["bitfinex","BTCUSD",1732551036560,0.312927,95869.0,95862.0,0.13611381]
["bitfinex","BTCUSD",1732551036783,0.208615,95870.0,95867.0,0.01186302]
["bitfinex","BTCUSD",1732551037000,0.104309,95869.0,95868.0,0.12128652]
["bitfinex","BTCUSD",1732551037238,0.104309,95869.0,95868.0,0.13611381]
["bitfinex","BTCUSD",1732551037463,0.208594,95880.0,95870.0,0.104307]
["bitfinex","BTCUSD",1732551037683,0.00104292,95885.0,95872.0,0.01170542]
["bitfinex","BTCUSD",1732551037897,0.00104292,95885.0,95871.0,0.15911381]
["bitfinex","BTCUSD",1732551037898,0.104301,95876.0,95873.0,0.14781923]
["bitfinex","BTCUSD",1732551038166,0.208589,95883.0,95868.0,0.0008549]
["bitfinex","BTCUSD",1732551038167,0.104309,95869.0,95868.0,0.0008549]
["bitfinex","BTCUSD",1732551038604,0.104309,95869.0,95868.0,0.13651396]
["bitfinex","BTCUSD",1732551038830,0.104309,95869.0,95853.0,0.18554126]
["bitfinex","BTCUSD",1732551038831,0.2255,95869.0,95857.0,0.01170707]
["bitfinex","BTCUSD",1732551039053,0.15,95865.0,95845.0,0.09277063]
["bitfinex","BTCUSD",1732551039276,0.15,95865.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732551039277,0.104332,95847.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732551040619,0.208614,95871.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732551040620,0.10432,95859.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732551040854,0.18747338,95880.0,95857.0,0.023]
["bitfinex","BTCUSD",1732551041074,0.18747338,95880.0,95865.0,0.023]
["bitfinex","BTCUSD",1732551041075,0.00104292,95879.0,95865.0,0.023]
["bitfinex","BTCUSD",1732551041302,0.1324,95882.0,95868.0,0.03472283]
["bitfinex","BTCUSD",1732551041303,0.00104292,95881.0,95868.0,0.03472283]
["bitfinex","BTCUSD",1732551041515,0.1324,95882.0,95870.0,0.03472283]
["bitfinex","BTCUSD",1732551041516,0.104306,95871.0,95870.0,0.03472283]
["bitfinex","BTCUSD",1732551041729,0.104306,95871.0,95870.0,0.12501427]
["bitfinex","BTCUSD",1732551042645,0.208598,95878.0,95870.0,0.12501427]
["bitfinex","BTCUSD",1732551042646,0.208598,95878.0,95870.0,0.22932127]
["bitfinex","BTCUSD",1732551042869,0.02141457,95882.0,95871.0,0.1137371]
["bitfinex","BTCUSD",1732551043083,0.02141457,95882.0,95872.0,0.01172283]
["bitfinex","BTCUSD",1732551043084,0.104302,95876.0,95872.0,0.01172283]
["bitfinex","BTCUSD",1732551043315,0.208585,95884.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732551043551,0.1043,95878.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732551043772,0.0214451,95884.0,95873.0,0.11372915]
["bitfinex","BTCUSD",1732551043994,0.00104292,95893.0,95873.0,0.11372915]
["bitfinex","BTCUSD",1732551043995,0.104303,95874.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732551044218,0.208581,95886.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732551044458,0.104298,95879.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732551044725,0.104301,95877.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732551044919,0.208581,95886.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732551045145,0.001711,95887.0,95878.0,0.01170472]
["bitfinex","BTCUSD",1732551045371,0.001711,95887.0,95879.0,0.10201427]
["bitfinex","BTCUSD",1732551045372,0.208583,95885.0,95879.0,0.10201427]
["bitfinex","BTCUSD",1732551045583,0.001711,95887.0,95879.0,0.11371899]
["bitfinex","BTCUSD",1732551045584,0.104297,95880.0,95879.0,0.11371899]
["bitfinex","BTCUSD",1732551045795,0.104297,95880.0,95879.0,0.10201427]
["bitfinex","BTCUSD",1732551046284,0.208583,95885.0,95879.0,0.10201427]
["bitfinex","BTCUSD",1732551046538,0.001711,95887.0,95880.0,0.01170181]
["bitfinex","BTCUSD",1732551046751,0.208586,95884.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732551046969,0.001711,95887.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732551047211,0.001711,95887.0,95886.0,0.24822825]
["bitfinex","BTCUSD",1732551047497,0.001711,95887.0,95886.0,0.25240158]
["bitfinex","BTCUSD",1732551047726,0.010711,95887.0,95886.0,0.25240158]
["bitfinex","BTCUSD",1732551047974,0.00821881,95887.0,95886.0,0.25240158]
["bitfinex","BTCUSD",1732551048219,0.0017124,95891.0,95890.0,0.104286]
["bitfinex","BTCUSD",1732551048452,0.0017124,95891.0,95890.0,0.25344022]
["bitfinex","BTCUSD",1732551048704,0.0017124,95891.0,95890.0,0.25239758]
["bitfinex","BTCUSD",1732551048951,0.0017104,95905.0,95890.0,0.36835804]
["bitfinex","BTCUSD",1732551049194,0.0017104,95905.0,95895.0,0.12501427]
["bitfinex","BTCUSD",1732551049427,0.0017104,95905.0,95895.0,0.60656006]
["bitfinex","BTCUSD",1732551049669,0.0017104,95905.0,95895.0,0.75629077]
["bitfinex","BTCUSD",1732551049948,0.0017104,95905.0,95895.0,0.50197414]
["bitfinex","BTCUSD",1732551050174,0.12600256,95896.0,95895.0,0.11660507]
["bitfinex","BTCUSD",1732551050403,0.104279,95896.0,95895.0,0.10201427]
["bitfinex","BTCUSD",1732551050621,0.104279,95896.0,95895.0,0.13675937]
["bitfinex","BTCUSD",1732551050836,0.104279,95896.0,95895.0,0.13028386]
["bitfinex","BTCUSD",1732551051054,0.02377421,95905.0,95895.0,0.11131111]
["bitfinex","BTCUSD",1732551051329,0.02377421,95905.0,95896.0,0.01271906]
["bitfinex","BTCUSD",1732551051330,0.0017104,95905.0,95896.0,0.01271906]
["bitfinex","BTCUSD",1732551051574,0.0017104,95905.0,95901.0,0.10201427]
["bitfinex","BTCUSD",1732551051812,0.104273,95902.0,95901.0,0.10201427]
["bitfinex","BTCUSD",1732551052031,0.104273,95902.0,95901.0,0.14404802]
["bitfinex","BTCUSD",1732551052788,0.104273,95902.0,95901.0,0.14404809]
["bitfinex","BTCUSD",1732551053019,0.104273,95902.0,95901.0,0.13883225]
["bitfinex","BTCUSD",1732551053250,0.104273,95902.0,95901.0,0.14083225]
["bitfinex","BTCUSD",1732551053479,0.104273,95902.0,95901.0,0.13557621]
["bitfinex","BTCUSD",1732551053723,0.104273,95902.0,95901.0,0.13883784]
["bitfinex","BTCUSD",1732551053970,0.104273,95902.0,95901.0,0.14083784]
["bitfinex","BTCUSD",1732551054952,0.104273,95902.0,95901.0,0.14183784]
["bitfinex","BTCUSD",1732551055661,0.10360787,95902.0,95901.0,0.14183784]
["bitfinex","BTCUSD",1732551055884,0.0017104,95905.0,95901.0,0.13983784]
["bitfinex","BTCUSD",1732551056113,0.104273,95902.0,95901.0,0.10501427]
["bitfinex","BTCUSD",1732551056356,0.104273,95902.0,95901.0,0.13981839]
["bitfinex","BTCUSD",1732551056627,0.104273,95902.0,95901.0,0.15349115]
["bitfinex","BTCUSD",1732551056850,0.104273,95902.0,95901.0,0.14081839]
["bitfinex","BTCUSD",1732551057306,0.104273,95902.0,95901.0,0.14181839]
["bitfinex","BTCUSD",1732551057816,0.104273,95902.0,95901.0,0.14081839]
["bitfinex","BTCUSD",1732551058049,0.104273,95902.0,95901.0,0.14181839]
["bitfinex","BTCUSD",1732551058276,0.2102282,95915.0,95901.0,0.14181839]
["bitfinex","BTCUSD",1732551058518,0.2102282,95915.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732551058519,0.0017102,95915.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732551058749,0.0017102,95915.0,95909.0,0.26712588]
["bitfinex","BTCUSD",1732551058992,0.00124292,95949.0,95942.0,0.525048]
["bitfinex","BTCUSD",1732551058993,0.0002,95949.0,95942.0,0.525048]
["bitfinex","BTCUSD",1732551059280,0.0002,95949.0,95936.0,0.208472]
["bitfinex","BTCUSD",1732551059281,0.0002,95949.0,95943.0,0.1366005]
["bitfinex","BTCUSD",1732551059516,0.0002,95949.0,95944.0,0.04305761]
["bitfinex","BTCUSD",1732551059779,0.104422,95949.0,95945.0,0.14402973]
["bitfinex","BTCUSD",1732551060010,0.104225,95946.0,95945.0,0.10201427]
["bitfinex","BTCUSD",1732551060240,0.104225,95946.0,95945.0,0.1499891]
["bitfinex","BTCUSD",1732551060478,0.0002,95949.0,95945.0,0.10201427]
["bitfinex","BTCUSD",1732551060740,0.0002,95949.0,95946.0,0.02596168]
["bitfinex","BTCUSD",1732551061000,0.0002,95949.0,95947.0,0.12797595]
["bitfinex","BTCUSD",1732551061260,0.0002,95949.0,95948.0,0.00104211]
["bitfinex","BTCUSD",1732551061522,0.0002,95949.0,95948.0,0.13948671]
["bitfinex","BTCUSD",1732551062045,0.1145696,95952.0,95948.0,0.1384446]
["bitfinex","BTCUSD",1732551062282,0.02405267,95959.0,95948.0,0.00325848]
["bitfinex","BTCUSD",1732551062283,0.104222,95949.0,95948.0,0.00325848]
["bitfinex","BTCUSD",1732551062513,0.02405267,95959.0,95948.0,0.03310109]
["bitfinex","BTCUSD",1732551062514,0.0017124,95959.0,95948.0,0.03310109]
["bitfinex","BTCUSD",1732551062752,0.0017124,95959.0,95949.0,0.03310109]
["bitfinex","BTCUSD",1732551062984,0.0017124,95959.0,95950.0,0.14057938]
["bitfinex","BTCUSD",1732551063220,0.0017124,95959.0,95948.0,0.01151673]
["bitfinex","BTCUSD",1732551063221,0.0017124,95959.0,95951.0,0.03310109]
["bitfinex","BTCUSD",1732551063449,0.0017124,95959.0,95948.0,0.01151673]
["bitfinex","BTCUSD",1732551063450,0.0017124,95959.0,95958.0,0.10201427]
["bitfinex","BTCUSD",1732551063703,0.0017124,95959.0,95958.0,0.24258545]
["bitfinex","BTCUSD",1732551064119,0.0017124,95959.0,95958.0,0.13837345]
["bitfinex","BTCUSD",1732551064122,0.02197882,95975.0,95958.0,0.13837345]
["bitfinex","BTCUSD",1732551064332,0.02040052,95988.0,95958.0,0.13837345]
["bitfinex","BTCUSD",1732551064333,0.104211,95959.0,95958.0,0.10201427]
["bitfinex","BTCUSD",1732551064541,0.104211,95959.0,95958.0,0.13505997]
["bitfinex","BTCUSD",1732551064767,0.104211,95959.0,95958.0,0.0330457]
["bitfinex","BTCUSD",1732551064985,0.18825392,95959.0,95958.0,0.01867659]
["bitfinex","BTCUSD",1732551065298,0.19667192,95961.0,95958.0,0.01867659]
["bitfinex","BTCUSD",1732551065443,0.10422,95950.0,95949.0,0.002]
["bitfinex","BTCUSD",1732551066155,0.0483,95960.0,95949.0,0.10401427]
["bitfinex","BTCUSD",1732551066391,0.1017092,95987.0,95950.0,0.10201427]
["bitfinex","BTCUSD",1732551066641,0.262,95983.0,95950.0,0.10201427]
["bitfinex","BTCUSD",1732551066921,0.02158222,95975.0,95950.0,0.10201427]
["bitfinex","BTCUSD",1732551067160,0.104216,95954.0,95950.0,0.10201427]
["bitfinex","BTCUSD",1732551067413,0.262,95983.0,95949.0,0.002]
["bitfinex","BTCUSD",1732551067414,0.30647496,95977.0,95952.0,0.10201427]
["bitfinex","BTCUSD",1732551067636,0.104205,95965.0,95952.0,0.10201427]
["bitfinex","BTCUSD",1732551067901,0.208385,95976.0,95952.0,0.10201427]
["bitfinex","BTCUSD",1732551068136,0.208429,95956.0,95949.0,0.002]
["bitfinex","BTCUSD",1732551068368,0.10422,95950.0,95949.0,0.10201427]
["bitfinex","BTCUSD",1732551068604,0.1,95973.0,95949.0,0.10201427]
["bitfinex","BTCUSD",1732551068605,0.208421,95960.0,95950.0,0.002]
["bitfinex","BTCUSD",1732551068840,0.1517092,95987.0,95951.0,0.10201427]
["bitfinex","BTCUSD",1732551068841,0.075,95981.0,95951.0,0.10201427]
["bitfinex","BTCUSD",1732551069072,0.208363,95986.0,95952.0,0.17821427]
["bitfinex","BTCUSD",1732551069299,0.104203,95966.0,95952.0,0.17921427]
["bitfinex","BTCUSD",1732551069573,0.0017092,95987.0,95952.0,0.10301427]
["bitfinex","BTCUSD",1732551070096,0.02356163,95987.0,95952.0,0.10301427]
["bitfinex","BTCUSD",1732551070364,0.10421,95960.0,95952.0,0.10301427]
["bitfinex","BTCUSD",1732551070812,0.0017092,95987.0,95952.0,0.10301427]
["bitfinex","BTCUSD",1732551070813,0.104212,95958.0,95952.0,0.10301427]
["bitfinex","BTCUSD",1732551071062,0.0017092,95987.0,95952.0,0.10301427]
["bitfinex","BTCUSD",1732551071063,0.104215,95956.0,95952.0,0.10301427]
["bitfinex","BTCUSD",1732551071291,0.104212,95959.0,95952.0,0.10301427]
["bitfinex","BTCUSD",1732551071552,0.15,95981.0,95952.0,0.10201427]
["bitfinex","BTCUSD",1732551071787,0.18747338,95980.0,95952.0,0.10201427]
["bitfinex","BTCUSD",1732551072074,0.104217,95953.0,95952.0,0.10401427]
["bitfinex","BTCUSD",1732551072313,0.104217,95953.0,95952.0,0.002]
["bitfinex","BTCUSD",1732551072837,0.254217,95953.0,95952.0,0.004]
["bitfinex","BTCUSD",1732551073117,0.254217,95953.0,95907.0,0.13817948]
["bitfinex","BTCUSD",1732551073118,0.002,95947.0,95904.0,0.0814]
["bitfinex","BTCUSD",1732551073388,0.308439,95951.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732551073389,0.18747338,95930.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732551073623,0.23151427,95946.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732551073624,0.10425,95923.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732551073866,0.15,95939.0,95906.0,0.00104258]
["bitfinex","BTCUSD",1732551074135,0.15,95939.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551074136,0.15,95937.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551074414,0.18747338,95940.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551074415,0.104262,95913.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551074661,0.15,95935.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551074662,0.10426,95914.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551074900,0.208476,95934.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551075117,0.15,95933.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551075549,0.104262,95912.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551075778,0.15,95933.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551076221,0.104259,95915.0,95907.0,0.10301427]
["bitfinex","BTCUSD",1732551076441,0.104259,95915.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551076698,0.02123633,95938.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551076925,0.208476,95934.0,95907.0,0.10301427]
["bitfinex","BTCUSD",1732551077151,0.104266,95908.0,95907.0,0.10301427]
["bitfinex","BTCUSD",1732551078350,0.104266,95908.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551078581,0.104266,95908.0,95907.0,0.10301427]
["bitfinex","BTCUSD",1732551079040,0.009,95938.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732551079301,0.076,95945.0,95908.0,0.00104253]
["bitfinex","BTCUSD",1732551079524,0.208472,95936.0,95911.0,0.10201427]
["bitfinex","BTCUSD",1732551079750,0.104243,95930.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732551079973,0.076,95945.0,95910.0,0.208528]
["bitfinex","BTCUSD",1732551079974,0.208476,95934.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732551080205,0.02226469,95945.0,95918.0,0.10201427]
["bitfinex","BTCUSD",1732551080206,0.208457,95943.0,95918.0,0.10201427]
["bitfinex","BTCUSD",1732551080449,0.09826469,95945.0,95918.0,0.10305671]
["bitfinex","BTCUSD",1732551080450,0.20847,95937.0,95918.0,0.10305671]
["bitfinex","BTCUSD",1732551080736,0.09826469,95945.0,95918.0,0.10201427]
["bitfinex","BTCUSD",1732551081239,0.09826469,95945.0,95925.0,0.10201427]
["bitfinex","BTCUSD",1732551081457,0.104243,95930.0,95925.0,0.10201427]
["bitfinex","BTCUSD",1732551081688,0.10726469,95945.0,95925.0,0.10201427]
["bitfinex","BTCUSD",1732551081689,0.104247,95926.0,95925.0,0.10201427]
["bitfinex","BTCUSD",1732551081922,0.002,95938.0,95907.0,0.001]
["bitfinex","BTCUSD",1732551082149,0.002,95938.0,95908.0,0.10201427]
["bitfinex","BTCUSD",1732551082369,0.09826469,95945.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732551082370,0.208457,95943.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732551082597,0.10726469,95945.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732551082814,0.208459,95942.0,95925.0,0.10301427]
["bitfinex","BTCUSD",1732551083105,0.10026469,95945.0,95925.0,0.10301427]
["bitfinex","BTCUSD",1732551083287,0.104243,95930.0,95925.0,0.10201427]
["bitfinex","BTCUSD",1732551083515,0.009,95938.0,95925.0,0.10201427]
["bitfinex","BTCUSD",1732551083737,0.208484,95931.0,95925.0,0.10201427]
["bitfinex","BTCUSD",1732551083956,0.011,95938.0,95925.0,0.10201427]
["bitfinex","BTCUSD",1732551084169,0.104236,95936.0,95925.0,0.20626227]
["bitfinex","BTCUSD",1732551084393,0.011,95938.0,95927.0,0.208491]
["bitfinex","BTCUSD",1732551084614,0.011,95938.0,95923.0,0.077]
["bitfinex","BTCUSD",1732551084615,0.011,95938.0,95932.0,0.104239]
["bitfinex","BTCUSD",1732551084846,0.011,95938.0,95929.0,0.023]
["bitfinex","BTCUSD",1732551084847,0.011,95938.0,95937.0,0.22924927]
["bitfinex","BTCUSD",1732551085127,0.39582838,95990.0,95937.0,0.22924927]
["bitfinex","BTCUSD",1732551085128,0.0766,95985.0,95955.0,0.023]
["bitfinex","BTCUSD",1732551085353,0.0002,95989.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732551085597,0.0002,95989.0,95986.0,0.20619527]
["bitfinex","BTCUSD",1732551085819,0.0002,95989.0,95986.0,0.38023684]
["bitfinex","BTCUSD",1732551086052,0.0002,95989.0,95986.0,0.56089527]
["bitfinex","BTCUSD",1732551086284,0.0002,95989.0,95986.0,0.55317268]
["bitfinex","BTCUSD",1732551086508,0.208308,96012.0,95986.0,0.69712309]
["bitfinex","BTCUSD",1732551086732,0.208296,96017.0,95995.0,0.13830693]
["bitfinex","BTCUSD",1732551086981,0.02116019,96038.0,95997.0,0.22918327]
["bitfinex","BTCUSD",1732551087200,0.208289,96021.0,95997.0,0.56963105]
["bitfinex","BTCUSD",1732551087417,0.208262,96033.0,95997.0,0.56956817]
["bitfinex","BTCUSD",1732551087643,0.208262,96033.0,95997.0,0.71956817]
["bitfinex","BTCUSD",1732551087863,0.208274,96027.0,95997.0,0.71956817]
["bitfinex","BTCUSD",1732551088077,0.104142,96022.0,95997.0,0.71956817]
["bitfinex","BTCUSD",1732551088333,0.104144,96021.0,95997.0,0.71956817]
["bitfinex","BTCUSD",1732551088547,0.104145,96020.0,95997.0,0.71956817]
["bitfinex","BTCUSD",1732551088760,0.0806,96040.0,95997.0,0.71956817]
["bitfinex","BTCUSD",1732551088761,0.0477078,96050.0,95997.0,0.91956817]
["bitfinex","BTCUSD",1732551089013,0.208253,96037.0,95997.0,1.44162119]
["bitfinex","BTCUSD",1732551089231,0.2099518,96042.0,95997.0,1.44162119]
["bitfinex","BTCUSD",1732551089232,0.2099518,96042.0,95997.0,1.4446605]
["bitfinex","BTCUSD",1732551089445,0.208253,96037.0,96008.0,0.277157]
["bitfinex","BTCUSD",1732551089677,0.208258,96035.0,96008.0,0.99500538]
["bitfinex","BTCUSD",1732551089889,0.104134,96030.0,96008.0,0.71890819]
["bitfinex","BTCUSD",1732551090103,0.2099518,96042.0,96008.0,1.19453412]
["bitfinex","BTCUSD",1732551090104,0.104128,96036.0,96008.0,1.19453412]
["bitfinex","BTCUSD",1732551090335,0.2099518,96042.0,96008.0,1.1945998]
["bitfinex","BTCUSD",1732551090336,0.10413,96033.0,96008.0,1.1945998]
["bitfinex","BTCUSD",1732551090555,0.0017088,96042.0,96008.0,1.09682222]
["bitfinex","BTCUSD",1732551090786,0.0017088,96042.0,96041.0,0.104122]
["bitfinex","BTCUSD",1732551091015,0.0017088,96042.0,96041.0,0.20613627]
["bitfinex","BTCUSD",1732551091237,0.0017088,96042.0,96041.0,0.10201427]
["bitfinex","BTCUSD",1732551091455,0.0017088,96042.0,96041.0,0.21326203]
["bitfinex","BTCUSD",1732551091672,0.0017088,96042.0,96041.0,0.45976508]
["bitfinex","BTCUSD",1732551091887,0.0017088,96042.0,96041.0,0.55248465]
["bitfinex","BTCUSD",1732551092108,0.0017088,96042.0,96041.0,0.44836265]
["bitfinex","BTCUSD",1732551092326,0.0017088,96042.0,96041.0,0.73818116]
["bitfinex","BTCUSD",1732551092551,0.0017088,96042.0,96041.0,0.45036265]
["bitfinex","BTCUSD",1732551092778,0.104118,96045.0,96041.0,0.4627482]
["bitfinex","BTCUSD",1732551092993,0.15,96070.0,96044.0,0.18363625]
["bitfinex","BTCUSD",1732551093207,0.104116,96047.0,96045.0,0.10201427]
["bitfinex","BTCUSD",1732551093440,0.15,96070.0,96045.0,0.10201427]
["bitfinex","BTCUSD",1732551093878,0.20819,96066.0,96046.0,0.00710557]
["bitfinex","BTCUSD",1732551094092,0.20819,96066.0,96047.0,0.10911984]
["bitfinex","BTCUSD",1732551094311,0.104114,96048.0,96047.0,0.10201427]
["bitfinex","BTCUSD",1732551094524,0.208192,96065.0,96047.0,0.10911921]
["bitfinex","BTCUSD",1732551094752,0.104111,96051.0,96048.0,0.00710494]
["bitfinex","BTCUSD",1732551094967,0.208215,96055.0,96049.0,0.10911921]
["bitfinex","BTCUSD",1732551094968,0.104112,96050.0,96049.0,0.10911921]
["bitfinex","BTCUSD",1732551095414,0.15,96070.0,96049.0,0.10911921]
["bitfinex","BTCUSD",1732551095415,0.15,96077.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732551095626,0.208194,96064.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732551095842,0.104112,96050.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732551096125,0.208207,96059.0,96049.0,0.10910709]
["bitfinex","BTCUSD",1732551096337,0.104112,96050.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732551096815,0.0756653,96067.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732551096816,0.104106,96056.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732551097054,0.0756653,96067.0,96049.0,0.10201427]
["bitfinex","BTCUSD",1732551097055,0.0666653,96067.0,96050.0,0.0070899]
["bitfinex","BTCUSD",1732551097325,0.0666653,96067.0,96043.0,0.0916862]
["bitfinex","BTCUSD",1732551097326,0.0203653,96067.0,96051.0,0.10910417]
["bitfinex","BTCUSD",1732551097588,0.104103,96059.0,96052.0,0.0070899]
["bitfinex","BTCUSD",1732551097812,0.1517088,96071.0,96052.0,0.0070899]
["bitfinex","BTCUSD",1732551097813,0.208192,96065.0,96053.0,0.10910417]
["bitfinex","BTCUSD",1732551098037,0.0017088,96071.0,96054.0,0.0070899]
["bitfinex","BTCUSD",1732551098260,0.009,96059.0,96055.0,0.10201427]
["bitfinex","BTCUSD",1732551098481,0.009,96059.0,96056.0,0.0070899]
["bitfinex","BTCUSD",1732551098727,0.41638,96066.0,96050.0,0.001]
["bitfinex","BTCUSD",1732551098728,0.20819,96066.0,96057.0,0.10201427]
["bitfinex","BTCUSD",1732551098943,0.0002,96069.0,96057.0,0.10201427]
["bitfinex","BTCUSD",1732551098944,0.208188,96067.0,96057.0,0.10201427]
["bitfinex","BTCUSD",1732551099159,0.104101,96060.0,96057.0,0.10201427]
["bitfinex","BTCUSD",1732551099394,0.104103,96058.0,96057.0,0.10201427]
["bitfinex","BTCUSD",1732551099839,0.208192,96065.0,96057.0,0.10301427]
["bitfinex","BTCUSD",1732551100266,0.0002,96069.0,96057.0,0.10301427]
["bitfinex","BTCUSD",1732551100480,0.104101,96060.0,96057.0,0.10301427]
["bitfinex","BTCUSD",1732551100935,0.0017058,96059.0,96057.0,0.10301427]
["bitfinex","BTCUSD",1732551101157,0.0002,96069.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732551101378,0.0002,96069.0,96068.0,0.20610627]
["bitfinex","BTCUSD",1732551101805,0.0002,96069.0,96068.0,0.20714705]
["bitfinex","BTCUSD",1732551102015,0.0002,96069.0,96068.0,0.21309828]
["bitfinex","BTCUSD",1732551102695,0.208195,96092.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732551102928,6e-05,96092.0,96076.0,0.10900628]
["bitfinex","BTCUSD",1732551103145,6e-05,96092.0,96088.0,0.10201427]
["bitfinex","BTCUSD",1732551103370,6e-05,96092.0,96091.0,0.104068]
["bitfinex","BTCUSD",1732551103588,6e-05,96092.0,96091.0,0.21411482]
["bitfinex","BTCUSD",1732551104048,6e-05,96092.0,96091.0,0.22527711]
["bitfinex","BTCUSD",1732551104257,6e-05,96092.0,96091.0,0.22423657]
["bitfinex","BTCUSD",1732551104473,6e-05,96092.0,96091.0,0.20608227]
["bitfinex","BTCUSD",1732551104797,0.0002,96109.0,96093.0,0.104065]
["bitfinex","BTCUSD",1732551104798,0.104248,96109.0,96093.0,0.104065]
["bitfinex","BTCUSD",1732551105002,0.0002,96109.0,96093.0,0.23223764]
["bitfinex","BTCUSD",1732551105220,0.0017078,96139.0,96109.0,0.5318922]
["bitfinex","BTCUSD",1732551105437,0.208056,96128.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732551105692,0.0769,96149.0,96110.0,0.22902497]
["bitfinex","BTCUSD",1732551105693,0.0769,96149.0,96116.0,0.12015276]
["bitfinex","BTCUSD",1732551105947,0.0769,96149.0,96117.0,0.01813849]
["bitfinex","BTCUSD",1732551105948,0.02064055,96129.0,96117.0,0.01813849]
["bitfinex","BTCUSD",1732551106206,0.0789,96149.0,96106.0,0.208102]
["bitfinex","BTCUSD",1732551106207,0.208058,96127.0,96106.0,0.208102]
["bitfinex","BTCUSD",1732551106465,0.104036,96120.0,96118.0,0.10201427]
["bitfinex","BTCUSD",1732551106681,0.0769,96149.0,96118.0,0.10201427]
["bitfinex","BTCUSD",1732551106682,0.104037,96119.0,96118.0,0.10201427]
["bitfinex","BTCUSD",1732551106931,0.104037,96119.0,96118.0,0.12013273]
["bitfinex","BTCUSD",1732551107157,0.1,96147.0,96118.0,0.12013273]
["bitfinex","BTCUSD",1732551107158,0.15,96147.0,96118.0,0.12013273]
["bitfinex","BTCUSD",1732551107420,0.0769,96149.0,96118.0,0.12013273]
["bitfinex","BTCUSD",1732551107421,0.02088408,96133.0,96121.0,0.208071]
["bitfinex","BTCUSD",1732551107632,0.0769,96149.0,96122.0,0.22416573]
["bitfinex","BTCUSD",1732551107902,0.0769,96149.0,96123.0,0.00696653]
["bitfinex","BTCUSD",1732551108113,0.10402,96135.0,96124.0,0.10897994]
["bitfinex","BTCUSD",1732551108348,0.09763357,96149.0,96126.0,0.20806]
["bitfinex","BTCUSD",1732551108611,0.09763357,96149.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732551108612,0.10401,96144.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732551108877,0.02093357,96149.0,96137.0,0.208036]
["bitfinex","BTCUSD",1732551109134,0.02093357,96149.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732551109135,0.12493957,96149.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732551109343,0.12493957,96149.0,96138.0,0.10201427]
["bitfinex","BTCUSD",1732551109344,0.02093357,96149.0,96141.0,0.10201427]
["bitfinex","BTCUSD",1732551109574,0.104012,96142.0,96141.0,0.10201427]
["bitfinex","BTCUSD",1732551109805,0.104029,96127.0,96126.0,0.001]
["bitfinex","BTCUSD",1732551110025,0.104029,96127.0,96126.0,0.10301427]
["bitfinex","BTCUSD",1732551110482,0.18747338,96140.0,96126.0,0.10301427]
["bitfinex","BTCUSD",1732551110704,0.151706,96156.0,96126.0,0.003]
["bitfinex","BTCUSD",1732551110705,0.104029,96127.0,96126.0,0.003]
["bitfinex","BTCUSD",1732551110968,0.104029,96127.0,96126.0,0.002]
["bitfinex","BTCUSD",1732551111457,0.208054,96129.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732551111675,0.18747338,96130.0,96126.0,0.002]
["bitfinex","BTCUSD",1732551111909,0.18747338,96130.0,96126.0,0.003]
["bitfinex","BTCUSD",1732551111910,0.254029,96127.0,96126.0,0.003]
["bitfinex","BTCUSD",1732551112624,0.254029,96127.0,96126.0,0.004]
["bitfinex","BTCUSD",1732551113562,0.254029,96127.0,96118.0,0.0008522]
["bitfinex","BTCUSD",1732551113563,0.354037,96119.0,96118.0,0.0008522]
["bitfinex","BTCUSD",1732551113788,0.354037,96119.0,96118.0,0.0078518]
["bitfinex","BTCUSD",1732551113789,0.50405127,96119.0,96118.0,0.0078518]
["bitfinex","BTCUSD",1732551114071,0.50405127,96119.0,96064.0,0.02079911]
["bitfinex","BTCUSD",1732551114072,0.1,96104.0,96074.0,0.01115443]
["bitfinex","BTCUSD",1732551114279,0.5203,96098.0,96075.0,0.02521621]
["bitfinex","BTCUSD",1732551114503,0.1,96099.0,96066.0,0.10201427]
["bitfinex","BTCUSD",1732551114504,0.18747338,96090.0,96066.0,0.10201427]
["bitfinex","BTCUSD",1732551114723,0.1,96099.0,96070.0,0.01115443]
["bitfinex","BTCUSD",1732551114724,0.20812,96098.0,96070.0,0.01115443]
["bitfinex","BTCUSD",1732551114987,0.20812,96098.0,96058.0,0.2092469]
["bitfinex","BTCUSD",1732551114988,0.18747338,96090.0,96071.0,0.13844351]
["bitfinex","BTCUSD",1732551115244,0.104086,96074.0,96073.0,0.01123747]
["bitfinex","BTCUSD",1732551115467,0.25,96099.0,96073.0,0.10201427]
["bitfinex","BTCUSD",1732551115468,0.18747338,96090.0,96073.0,0.10201427]
["bitfinex","BTCUSD",1732551115734,0.416316,96074.0,96073.0,0.10201427]
["bitfinex","BTCUSD",1732551115955,0.31223,96074.0,96073.0,0.01406789]
["bitfinex","BTCUSD",1732551116181,0.416316,96074.0,96073.0,0.02532075]
["bitfinex","BTCUSD",1732551117643,0.416316,96074.0,96073.0,0.02632075]
["bitfinex","BTCUSD",1732551117881,0.43690681,96074.0,96073.0,0.02632075]
["bitfinex","BTCUSD",1732551118091,0.43690681,96074.0,96073.0,0.02532075]
["bitfinex","BTCUSD",1732551118355,0.43690681,96074.0,96073.0,0.02732075]
["bitfinex","BTCUSD",1732551118568,0.43690681,96074.0,96073.0,0.002]
["bitfinex","BTCUSD",1732551118801,0.43690681,96074.0,96073.0,0.02539911]
["bitfinex","BTCUSD",1732551118802,0.48590681,96074.0,96073.0,0.02539911]
["bitfinex","BTCUSD",1732551119037,0.48590681,96074.0,96065.0,0.01129134]
["bitfinex","BTCUSD",1732551119038,0.104095,96066.0,96065.0,0.01129134]
["bitfinex","BTCUSD",1732551119277,0.38182081,96074.0,96065.0,0.02539893]
["bitfinex","BTCUSD",1732551119502,0.38182081,96074.0,96042.0,0.10201427]
["bitfinex","BTCUSD",1732551119503,0.104102,96059.0,96058.0,0.01129122]
["bitfinex","BTCUSD",1732551119736,0.31223,96066.0,96042.0,0.10201427]
["bitfinex","BTCUSD",1732551119959,0.31223,96059.0,96043.0,0.33865996]
["bitfinex","BTCUSD",1732551120261,0.31223,96059.0,96041.0,0.0008529]
["bitfinex","BTCUSD",1732551120262,0.31223,96059.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732551120480,0.31223,96059.0,96058.0,0.23127003]
["bitfinex","BTCUSD",1732551120701,0.26536808,96059.0,96058.0,0.13042128]
["bitfinex","BTCUSD",1732551121147,0.26536808,96059.0,96058.0,0.12716703]
["bitfinex","BTCUSD",1732551121372,0.26536808,96059.0,96058.0,0.13834901]
["bitfinex","BTCUSD",1732551121601,0.26536808,96059.0,96058.0,0.23127003]
["bitfinex","BTCUSD",1732551121825,0.26536808,96059.0,96058.0,0.24029546]
["bitfinex","BTCUSD",1732551122107,0.1,96120.0,96076.0,0.26843192]
["bitfinex","BTCUSD",1732551122108,0.02090451,96099.0,96076.0,0.26843192]
["bitfinex","BTCUSD",1732551122365,0.02090451,96099.0,96058.0,0.36429246]
["bitfinex","BTCUSD",1732551122366,0.0492,96114.0,96085.0,0.10201427]
["bitfinex","BTCUSD",1732551122638,0.208073,96120.0,96092.0,0.208133]
["bitfinex","BTCUSD",1732551122917,0.104029,96128.0,96104.0,0.208107]
["bitfinex","BTCUSD",1732551123124,0.208034,96138.0,96110.0,0.10201427]
["bitfinex","BTCUSD",1732551123356,0.208034,96138.0,96098.0,0.0808]
["bitfinex","BTCUSD",1732551123357,0.208034,96138.0,96118.0,0.10201427]
["bitfinex","BTCUSD",1732551123636,0.0017044,96139.0,96119.0,0.01443091]
["bitfinex","BTCUSD",1732551123851,0.0017044,96139.0,96120.0,0.14159844]
["bitfinex","BTCUSD",1732551123852,0.208038,96136.0,96120.0,0.14159844]
["bitfinex","BTCUSD",1732551124105,0.0017044,96139.0,96121.0,0.03958417]
["bitfinex","BTCUSD",1732551124333,0.0017044,96139.0,96123.0,0.01118608]
["bitfinex","BTCUSD",1732551124566,0.00103927,96139.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732551124783,0.10505527,96139.0,96131.0,0.14159798]
["bitfinex","BTCUSD",1732551125016,0.104017,96138.0,96132.0,0.01117819]
["bitfinex","BTCUSD",1732551125275,0.00103927,96139.0,96133.0,0.11319246]
["bitfinex","BTCUSD",1732551125506,0.00103927,96139.0,96134.0,0.01117819]
["bitfinex","BTCUSD",1732551125734,0.00103927,96139.0,96135.0,0.11319246]
["bitfinex","BTCUSD",1732551125971,0.00103927,96139.0,96136.0,0.018159]
["bitfinex","BTCUSD",1732551126252,0.00103927,96139.0,96137.0,0.12017327]
["bitfinex","BTCUSD",1732551126469,0.00103927,96139.0,96138.0,0.018159]
["bitfinex","BTCUSD",1732551126826,0.00103927,96139.0,96138.0,0.12017327]
["bitfinex","BTCUSD",1732551130385,0.00103927,96139.0,96138.0,0.22939108]
["bitfinex","BTCUSD",1732551130824,0.00103927,96139.0,96138.0,0.22938848]
["bitfinex","BTCUSD",1732551131057,0.00103927,96139.0,96138.0,0.22241027]
["bitfinex","BTCUSD",1732551131321,0.00103927,96139.0,96138.0,0.22938851]
["bitfinex","BTCUSD",1732551132081,0.0002,96149.0,96138.0,0.11839327]
["bitfinex","BTCUSD",1732551132306,0.0002,96149.0,96148.0,0.104006]
["bitfinex","BTCUSD",1732551132536,0.0002,96149.0,96148.0,0.20602027]
["bitfinex","BTCUSD",1732551132753,0.0002,96149.0,96148.0,0.10201427]
["bitfinex","BTCUSD",1732551133248,0.104016,96139.0,96138.0,0.016379]
["bitfinex","BTCUSD",1732551133448,0.104013,96142.0,96138.0,0.11739327]
["bitfinex","BTCUSD",1732551133670,0.0002,96149.0,96139.0,0.10201427]
["bitfinex","BTCUSD",1732551133892,0.2267,96147.0,96139.0,0.3]
["bitfinex","BTCUSD",1732551134109,0.254014,96140.0,96139.0,0.3]
["bitfinex","BTCUSD",1732551134337,0.1,96134.0,96103.0,0.09189114]
["bitfinex","BTCUSD",1732551134795,0.1,96139.0,96095.0,0.18375575]
["bitfinex","BTCUSD",1732551134796,0.254038,96118.0,96117.0,0.014379]
["bitfinex","BTCUSD",1732551134831,0.254038,96118.0,96083.0,0.22989947]
["bitfinex","BTCUSD",1732551134832,0.104075,96084.0,96083.0,0.09197491]
["bitfinex","BTCUSD",1732551135042,0.173,96105.0,96071.0,0.09197491]
["bitfinex","BTCUSD",1732551135298,0.38840711,96110.0,96083.0,0.10201427]
["bitfinex","BTCUSD",1732551135299,0.104075,96084.0,96083.0,0.10201427]
["bitfinex","BTCUSD",1732551135524,0.208148,96086.0,96083.0,0.10201427]
["bitfinex","BTCUSD",1732551135759,0.15,96103.0,96084.0,0.10201427]
["bitfinex","BTCUSD",1732551136256,0.4467,96118.0,96084.0,0.10201427]
["bitfinex","BTCUSD",1732551136502,0.02095877,96103.0,96084.0,0.10201427]
["bitfinex","BTCUSD",1732551136757,0.15,96115.0,96084.0,0.10201427]
["bitfinex","BTCUSD",1732551137028,0.15,96113.0,96085.0,0.00698686]
["bitfinex","BTCUSD",1732551137262,0.20812,96099.0,96086.0,0.10900113]
["bitfinex","BTCUSD",1732551137518,0.15,96115.0,96086.0,0.10900113]
["bitfinex","BTCUSD",1732551137756,0.1,96104.0,96087.0,0.0068905]
["bitfinex","BTCUSD",1732551138012,0.208139,96090.0,96065.0,0.208192]
["bitfinex","BTCUSD",1732551138262,0.31217,96103.0,96066.0,0.12097624]
["bitfinex","BTCUSD",1732551138513,0.12314701,96114.0,96084.0,0.002]
["bitfinex","BTCUSD",1732551138514,0.31217,96089.0,96084.0,0.002]
["bitfinex","BTCUSD",1732551138751,0.41624,96089.0,96085.0,0.11993536]
["bitfinex","BTCUSD",1732551138994,0.31217,96089.0,96086.0,0.01792109]
["bitfinex","BTCUSD",1732551139228,0.31217,96089.0,96084.0,0.001]
["bitfinex","BTCUSD",1732551139229,0.31217,96089.0,96087.0,0.11993536]
["bitfinex","BTCUSD",1732551139525,0.31217,96089.0,96088.0,0.01792109]
["bitfinex","BTCUSD",1732551139778,0.41624,96089.0,96088.0,0.01792109]
["bitfinex","BTCUSD",1732551140248,0.41624,96089.0,96088.0,0.00689083]
["bitfinex","BTCUSD",1732551140525,0.56624,96089.0,96088.0,0.00689083]
["bitfinex","BTCUSD",1732551140792,0.56624,96089.0,96054.0,0.11513646]
["bitfinex","BTCUSD",1732551140793,0.104096,96065.0,96062.0,0.09205135]
["bitfinex","BTCUSD",1732551141040,0.104071,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1732551141522,0.31217,96089.0,96088.0,0.104071]
["bitfinex","BTCUSD",1732551141745,0.31217,96089.0,96088.0,0.22726992]
["bitfinex","BTCUSD",1732551141980,0.31217,96089.0,96088.0,0.12319892]
["bitfinex","BTCUSD",1732551142240,0.31217,96089.0,96088.0,0.22726992]
["bitfinex","BTCUSD",1732551142462,0.311764,96089.0,96088.0,0.2250166]
["bitfinex","BTCUSD",1732551142697,0.311764,96089.0,96088.0,0.1209456]
["bitfinex","BTCUSD",1732551143194,0.311764,96089.0,96088.0,0.10991147]
["bitfinex","BTCUSD",1732551143442,0.311764,96089.0,96088.0,0.11680157]
["bitfinex","BTCUSD",1732551144159,0.311764,96089.0,96088.0,0.10301427]
["bitfinex","BTCUSD",1732551144892,0.104071,96088.0,96069.0,0.184604]
["bitfinex","BTCUSD",1732551145122,0.104071,96088.0,96070.0,0.10201427]
["bitfinex","BTCUSD",1732551145123,0.208142,96088.0,96070.0,0.10201427]
["bitfinex","BTCUSD",1732551145355,0.104082,96078.0,96070.0,0.10201427]
["bitfinex","BTCUSD",1732551145595,0.33188797,96089.0,96079.0,0.10408]
["bitfinex","BTCUSD",1732551145819,0.311764,96089.0,96080.0,0.10201427]
["bitfinex","BTCUSD",1732551146278,0.311764,96089.0,96069.0,0.184604]
["bitfinex","BTCUSD",1732551146279,0.311764,96089.0,96088.0,0.107071]
["bitfinex","BTCUSD",1732551146512,0.311764,96089.0,96088.0,0.10501427]
["bitfinex","BTCUSD",1732551146739,0.311764,96089.0,96088.0,0.20908527]
["bitfinex","BTCUSD",1732551147242,0.311764,96089.0,96088.0,0.10501427]
["bitfinex","BTCUSD",1732551147489,0.311764,96089.0,96088.0,0.20908527]
["bitfinex","BTCUSD",1732551147719,0.0017058,96092.0,96091.0,0.104068]
["bitfinex","BTCUSD",1732551147947,0.0017058,96092.0,96091.0,0.20608227]
["bitfinex","BTCUSD",1732551148184,0.208051,96130.0,96091.0,0.20608227]
["bitfinex","BTCUSD",1732551148185,0.208015,96147.0,96110.0,0.208094]
["bitfinex","BTCUSD",1732551148403,0.0143788,96150.0,96092.0,0.1]
["bitfinex","BTCUSD",1732551148404,0.02056096,96135.0,96111.0,0.11992354]
["bitfinex","BTCUSD",1732551148673,0.0143788,96150.0,96112.0,0.0211565]
["bitfinex","BTCUSD",1732551148932,0.208047,96132.0,96113.0,0.11991836]
["bitfinex","BTCUSD",1732551149181,0.0002,96149.0,96114.0,0.208084]
["bitfinex","BTCUSD",1732551149443,0.02101427,96148.0,96118.0,0.208077]
["bitfinex","BTCUSD",1732551149680,0.104024,96131.0,96119.0,0.10889828]
["bitfinex","BTCUSD",1732551149924,0.02101427,96148.0,96120.0,0.00688401]
["bitfinex","BTCUSD",1732551149925,0.208035,96138.0,96120.0,0.00688401]
["bitfinex","BTCUSD",1732551150120,0.104021,96135.0,96121.0,0.10201427]
["bitfinex","BTCUSD",1732551150340,0.0002,96149.0,96122.0,0.208068]
["bitfinex","BTCUSD",1732551150570,0.104013,96142.0,96124.0,0.312096]
["bitfinex","BTCUSD",1732551150841,0.0002,96149.0,96126.0,0.20806]
["bitfinex","BTCUSD",1732551151009,0.0002,96149.0,96119.0,0.208074]
["bitfinex","BTCUSD",1732551151010,0.208014,96147.0,96127.0,0.10890145]
["bitfinex","BTCUSD",1732551151231,0.208016,96146.0,96128.0,0.12193362]
["bitfinex","BTCUSD",1732551151449,0.104018,96137.0,96129.0,0.11992089]
["bitfinex","BTCUSD",1732551151667,0.208016,96146.0,96130.0,0.00688718]
["bitfinex","BTCUSD",1732551151880,0.208016,96146.0,96131.0,0.10890145]
["bitfinex","BTCUSD",1732551152099,0.0002,96149.0,96132.0,0.00688718]
["bitfinex","BTCUSD",1732551152313,0.0002,96149.0,96133.0,0.10890145]
["bitfinex","BTCUSD",1732551152538,0.104205,96149.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732551152750,0.0002,96149.0,96138.0,0.10890145]
["bitfinex","BTCUSD",1732551152963,0.104206,96149.0,96139.0,0.00688718]
["bitfinex","BTCUSD",1732551153178,0.104007,96147.0,96140.0,0.10890145]
["bitfinex","BTCUSD",1732551153400,0.0019048,96149.0,96141.0,0.00688718]
["bitfinex","BTCUSD",1732551153619,0.0019048,96149.0,96148.0,0.104006]
["bitfinex","BTCUSD",1732551153895,0.0019048,96149.0,96148.0,0.22392092]
["bitfinex","BTCUSD",1732551154126,0.0019048,96149.0,96148.0,0.23768585]
["bitfinex","BTCUSD",1732551155467,0.0019048,96149.0,96148.0,0.41068585]
["bitfinex","BTCUSD",1732551155676,0.0019048,96149.0,96148.0,0.41268585]
["bitfinex","BTCUSD",1732551155886,0.0019048,96149.0,96148.0,0.48938585]
["bitfinex","BTCUSD",1732551156099,0.0017078,96162.0,96155.0,0.276998]
["bitfinex","BTCUSD",1732551156315,0.001706,96183.0,96170.0,0.5301862]
["bitfinex","BTCUSD",1732551156550,0.001706,96183.0,96171.0,0.13367985]
["bitfinex","BTCUSD",1732551156785,0.001706,96183.0,96172.0,0.01790065]
["bitfinex","BTCUSD",1732551157015,0.001706,96183.0,96179.0,0.10201427]
["bitfinex","BTCUSD",1732551157261,0.001706,96183.0,96180.0,0.00688718]
["bitfinex","BTCUSD",1732551157515,0.001706,96183.0,96168.0,0.207968]
["bitfinex","BTCUSD",1732551157516,0.001706,96183.0,96181.0,0.10890145]
["bitfinex","BTCUSD",1732551157739,0.103969,96182.0,96181.0,0.10201427]
["bitfinex","BTCUSD",1732551157950,0.207941,96181.0,96166.0,0.103985]
["bitfinex","BTCUSD",1732551158181,0.001706,96183.0,96167.0,0.11996448]
["bitfinex","BTCUSD",1732551158526,0.001706,96183.0,96142.0,0.1]
["bitfinex","BTCUSD",1732551158527,0.02678859,96183.0,96168.0,0.00690336]
["bitfinex","BTCUSD",1732551158625,0.15,96179.0,96149.0,0.10201427]
["bitfinex","BTCUSD",1732551158853,0.15,96179.0,96150.0,0.0179428]
["bitfinex","BTCUSD",1732551159070,0.103981,96171.0,96170.0,0.002]
["bitfinex","BTCUSD",1732551159282,0.15,96177.0,96151.0,0.10201427]
["bitfinex","BTCUSD",1732551159498,0.15,96177.0,96152.0,0.00690435]
["bitfinex","BTCUSD",1732551159499,0.207956,96174.0,96152.0,0.00690435]
["bitfinex","BTCUSD",1732551159707,0.207972,96167.0,96153.0,0.10891862]
["bitfinex","BTCUSD",1732551159925,0.103984,96169.0,96158.0,0.103994]
["bitfinex","BTCUSD",1732551160142,0.15,96177.0,96159.0,0.10891862]
["bitfinex","BTCUSD",1732551160143,0.311934,96174.0,96159.0,0.10891862]
["bitfinex","BTCUSD",1732551160411,0.103989,96164.0,96160.0,0.00690435]
["bitfinex","BTCUSD",1732551160627,0.103989,96164.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732551160628,0.103989,96164.0,96161.0,0.10891862]
["bitfinex","BTCUSD",1732551160842,0.15,96181.0,96162.0,0.00690435]
["bitfinex","BTCUSD",1732551160843,0.103984,96169.0,96162.0,0.00690435]
["bitfinex","BTCUSD",1732551161059,0.103971,96180.0,96163.0,0.10891862]
["bitfinex","BTCUSD",1732551161304,0.207969,96168.0,96163.0,0.10201427]
["bitfinex","BTCUSD",1732551161496,0.15,96181.0,96151.0,0.002]
["bitfinex","BTCUSD",1732551161497,0.28840711,96180.0,96151.0,0.002]
["bitfinex","BTCUSD",1732551161752,0.103999,96155.0,96152.0,0.10891607]
["bitfinex","BTCUSD",1732551161976,0.173,96179.0,96152.0,0.10891607]
["bitfinex","BTCUSD",1732551161977,0.173,96179.0,96152.0,0.10201427]
["bitfinex","BTCUSD",1732551162196,0.15,96172.0,96153.0,0.01794873]
["bitfinex","BTCUSD",1732551162447,0.103993,96160.0,96154.0,0.119963]
["bitfinex","BTCUSD",1732551162687,0.103971,96180.0,96168.0,0.103984]
["bitfinex","BTCUSD",1732551162936,0.207943,96180.0,96169.0,0.10891711]
["bitfinex","BTCUSD",1732551163134,0.0017058,96186.0,96170.0,0.022233]
["bitfinex","BTCUSD",1732551163366,0.0017058,96186.0,96171.0,0.13700718]
["bitfinex","BTCUSD",1732551163591,0.207936,96184.0,96172.0,0.03174225]
["bitfinex","BTCUSD",1732551163827,0.207936,96184.0,96173.0,0.03174225]
["bitfinex","BTCUSD",1732551164047,0.0017058,96186.0,96167.0,0.01105341]
["bitfinex","BTCUSD",1732551164290,0.103971,96180.0,96176.0,0.01105341]
["bitfinex","BTCUSD",1732551164534,0.0017058,96186.0,96174.0,0.01105341]
["bitfinex","BTCUSD",1732551164725,0.103971,96180.0,96177.0,0.01105341]
["bitfinex","BTCUSD",1732551164958,0.103972,96179.0,96178.0,0.03496719]
["bitfinex","BTCUSD",1732551165200,0.0017058,96186.0,96178.0,0.03496719]
["bitfinex","BTCUSD",1732551165422,0.0017058,96186.0,96179.0,0.03496719]
["bitfinex","BTCUSD",1732551165638,0.0017058,96186.0,96169.0,0.002]
["bitfinex","BTCUSD",1732551165860,0.0017058,96186.0,96170.0,0.04017218]
["bitfinex","BTCUSD",1732551166079,0.0017058,96186.0,96171.0,0.03172071]
["bitfinex","BTCUSD",1732551166340,0.0017058,96186.0,96169.0,0.207967]
["bitfinex","BTCUSD",1732551166341,0.0019058,96189.0,96178.0,0.002]
["bitfinex","BTCUSD",1732551166568,0.0019058,96189.0,96179.0,0.03172071]
["bitfinex","BTCUSD",1732551166820,0.0019058,96189.0,96173.0,0.0207008]
["bitfinex","BTCUSD",1732551166821,0.103978,96174.0,96173.0,0.0207008]
["bitfinex","BTCUSD",1732551167040,0.0019058,96189.0,96173.0,0.04017826]
["bitfinex","BTCUSD",1732551167041,0.0017052,96180.0,96173.0,0.04017826]
["bitfinex","BTCUSD",1732551167262,0.103978,96174.0,96169.0,0.002]
["bitfinex","BTCUSD",1732551167470,0.0017052,96180.0,96174.0,0.03172419]
["bitfinex","BTCUSD",1732551167757,0.103973,96178.0,96175.0,0.00845162]
["bitfinex","BTCUSD",1732551167939,0.0017052,96180.0,96176.0,0.00689534]
["bitfinex","BTCUSD",1732551168190,0.0017052,96180.0,96177.0,0.03327993]
["bitfinex","BTCUSD",1732551168415,0.0017052,96180.0,96164.0,0.0207008]
["bitfinex","BTCUSD",1732551168620,0.207945,96179.0,96165.0,0.06738315]
["bitfinex","BTCUSD",1732551168835,0.0017052,96180.0,96166.0,0.14869662]
["bitfinex","BTCUSD",1732551168836,0.197947,96178.0,96166.0,0.14869662]
["bitfinex","BTCUSD",1732551169061,0.207945,96179.0,96167.0,0.04668235]
["bitfinex","BTCUSD",1732551169273,0.103972,96179.0,96178.0,0.002]
["bitfinex","BTCUSD",1732551169528,0.311917,96179.0,96178.0,0.03698003]
["bitfinex","BTCUSD",1732551169753,0.311917,96179.0,96178.0,0.03498003]
["bitfinex","BTCUSD",1732551169971,0.311917,96179.0,96178.0,0.03172939]
["bitfinex","BTCUSD",1732551170653,0.0017052,96180.0,96178.0,0.13374366]
["bitfinex","BTCUSD",1732551170886,0.0017052,96180.0,96179.0,0.13374366]
["bitfinex","BTCUSD",1732551171106,0.0017052,96180.0,96179.0,0.13377977]
["bitfinex","BTCUSD",1732551171313,0.0017052,96180.0,96179.0,0.1089187]
["bitfinex","BTCUSD",1732551171800,0.1056762,96180.0,96179.0,0.1199729]
["bitfinex","BTCUSD",1732551172045,0.0017052,96180.0,96179.0,0.10892225]
["bitfinex","BTCUSD",1732551172274,0.0017052,96180.0,96179.0,0.10201427]
["bitfinex","BTCUSD",1732551172914,0.0017052,96180.0,96179.0,0.2439555]
["bitfinex","BTCUSD",1732551173359,0.0017052,96180.0,96179.0,0.12892567]
["bitfinex","BTCUSD",1732551173568,0.0017052,96180.0,96179.0,0.1419881]
["bitfinex","BTCUSD",1732551174004,0.0017052,96180.0,96179.0,0.2439601]
["bitfinex","BTCUSD",1732551174237,0.0017052,96180.0,96179.0,0.12892567]
["bitfinex","BTCUSD",1732551174485,0.0017052,96180.0,96179.0,0.12201427]
["bitfinex","BTCUSD",1732551174689,0.0017052,96180.0,96179.0,0.13999519]
["bitfinex","BTCUSD",1732551174902,0.0017052,96180.0,96179.0,0.24396719]
["bitfinex","BTCUSD",1732551175754,0.0017052,96180.0,96179.0,0.24496719]
["bitfinex","BTCUSD",1732551176046,0.0017052,96180.0,96179.0,0.24396719]
["bitfinex","BTCUSD",1732551176246,0.0017052,96180.0,96179.0,0.24399647]
["bitfinex","BTCUSD",1732551176465,0.0017052,96180.0,96179.0,0.24499647]
["bitfinex","BTCUSD",1732551176905,0.0017052,96180.0,96179.0,0.14002447]
["bitfinex","BTCUSD",1732551177141,0.0012052,96180.0,96179.0,0.24499647]
["bitfinex","BTCUSD",1732551177363,0.0012052,96180.0,96179.0,0.14102447]
["bitfinex","BTCUSD",1732551177608,0.0012052,96180.0,96179.0,0.14427481]
["bitfinex","BTCUSD",1732551177863,0.0012052,96180.0,96179.0,0.14104277]
["bitfinex","BTCUSD",1732551178141,0.0012052,96180.0,96179.0,0.24826512]
["bitfinex","BTCUSD",1732551178389,0.0012052,96180.0,96179.0,0.14104277]
["bitfinex","BTCUSD",1732551178644,0.0012052,96180.0,96179.0,0.14429314]
["bitfinex","BTCUSD",1732551179503,0.103965,96186.0,96179.0,0.14429314]
["bitfinex","BTCUSD",1732551179720,0.103965,96186.0,96180.0,0.02127887]
["bitfinex","BTCUSD",1732551179958,0.103964,96187.0,96181.0,0.12004277]
["bitfinex","BTCUSD",1732551180166,0.103964,96187.0,96182.0,0.0180285]
["bitfinex","BTCUSD",1732551180382,0.103964,96187.0,96183.0,0.12329315]
["bitfinex","BTCUSD",1732551180602,0.0017036,96186.0,96184.0,0.0180285]
["bitfinex","BTCUSD",1732551180891,0.0017036,96186.0,96185.0,0.10201427]
["bitfinex","BTCUSD",1732551181064,0.0017036,96186.0,96185.0,0.12004277]
["bitfinex","BTCUSD",1732551181502,0.1056686,96186.0,96185.0,0.12004277]
["bitfinex","BTCUSD",1732551181745,0.0017036,96186.0,96185.0,0.12004277]
["bitfinex","BTCUSD",1732551182471,0.0017036,96186.0,96185.0,0.12329315]
["bitfinex","BTCUSD",1732551183159,0.0017036,96186.0,96185.0,0.22725915]
["bitfinex","BTCUSD",1732551183330,0.0017036,96186.0,96185.0,0.22400877]
["bitfinex","BTCUSD",1732551183640,0.0017036,96186.0,96185.0,0.22506899]
["bitfinex","BTCUSD",1732551184466,0.0017036,96186.0,96185.0,0.2139369]
["bitfinex","BTCUSD",1732551185235,0.0017036,96186.0,96185.0,0.22506604]
["bitfinex","BTCUSD",1732551185926,0.0017036,96186.0,96185.0,0.12110004]
["bitfinex","BTCUSD",1732551186553,0.1056686,96186.0,96185.0,0.01908577]
["bitfinex","BTCUSD",1732551186813,0.13072219,96186.0,96185.0,0.01907922]
["bitfinex","BTCUSD",1732551187040,0.13072219,96186.0,96185.0,0.00795298]
["bitfinex","BTCUSD",1732551187314,0.28072219,96186.0,96185.0,0.001]
["bitfinex","BTCUSD",1732551187560,0.28072219,96186.0,96185.0,0.00695413]
["bitfinex","BTCUSD",1732551187561,0.30572219,96186.0,96185.0,0.00695413]
["bitfinex","BTCUSD",1732551187831,0.104007,96147.0,96146.0,0.13770061]
["bitfinex","BTCUSD",1732551188093,0.104007,96147.0,96142.0,0.27540123]
["bitfinex","BTCUSD",1732551188094,0.104011,96143.0,96142.0,0.27540123]
["bitfinex","BTCUSD",1732551188339,0.104011,96143.0,96142.0,0.2967587]
["bitfinex","BTCUSD",1732551188572,0.254011,96143.0,96142.0,0.29350692]
["bitfinex","BTCUSD",1732551188825,0.10401,96145.0,96142.0,0.29350166]
["bitfinex","BTCUSD",1732551189052,0.15,96156.0,96143.0,0.10897743]
["bitfinex","BTCUSD",1732551189290,0.104009,96145.0,96144.0,0.03527402]
["bitfinex","BTCUSD",1732551189517,0.0819,96158.0,96144.0,0.03527402]
["bitfinex","BTCUSD",1732551189518,0.208012,96148.0,96144.0,0.13728829]
["bitfinex","BTCUSD",1732551189751,0.10723749,96158.0,96145.0,0.10526626]
["bitfinex","BTCUSD",1732551190017,0.15,96157.0,96145.0,0.10201427]
["bitfinex","BTCUSD",1732551190282,0.104004,96150.0,96149.0,0.01113867]
["bitfinex","BTCUSD",1732551190509,0.104007,96147.0,96146.0,0.00325174]
["bitfinex","BTCUSD",1732551190759,0.208007,96151.0,96144.0,0.001]
["bitfinex","BTCUSD",1732551190994,0.208007,96151.0,96145.0,0.03524512]
["bitfinex","BTCUSD",1732551191227,0.104004,96150.0,96146.0,0.03199338]
["bitfinex","BTCUSD",1732551191471,0.15,96157.0,96142.0,0.27540123]
["bitfinex","BTCUSD",1732551191733,0.104008,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1732551191968,0.104008,96146.0,96145.0,0.01906901]
["bitfinex","BTCUSD",1732551192435,0.104008,96146.0,96145.0,0.00794905]
["bitfinex","BTCUSD",1732551193234,0.104008,96146.0,96145.0,0.01806612]
["bitfinex","BTCUSD",1732551193470,0.02093508,96151.0,96145.0,0.00694905]
["bitfinex","BTCUSD",1732551193736,0.104008,96146.0,96145.0,0.00694539]
["bitfinex","BTCUSD",1732551193974,0.104008,96146.0,96145.0,0.00694485]
["bitfinex","BTCUSD",1732551194208,0.023,96168.0,96145.0,0.12007366]
["bitfinex","BTCUSD",1732551194448,0.10276817,96169.0,96146.0,0.12007366]
["bitfinex","BTCUSD",1732551194690,0.104,96154.0,96147.0,0.01805939]
["bitfinex","BTCUSD",1732551194905,0.20798,96163.0,96148.0,0.01805939]
["bitfinex","BTCUSD",1732551195161,0.15,96166.0,96149.0,0.01805939]
["bitfinex","BTCUSD",1732551195391,0.15,96166.0,96150.0,0.12007366]
["bitfinex","BTCUSD",1732551195642,0.207978,96164.0,96151.0,0.00694485]
["bitfinex","BTCUSD",1732551195921,0.207975,96165.0,96152.0,0.10895912]
["bitfinex","BTCUSD",1732551196193,0.02506817,96169.0,96153.0,0.00694485]
["bitfinex","BTCUSD",1732551196454,0.15,96165.0,96154.0,0.10895912]
["bitfinex","BTCUSD",1732551196683,0.207987,96160.0,96155.0,0.00694485]
["bitfinex","BTCUSD",1732551196922,0.103992,96161.0,96156.0,0.00694485]
["bitfinex","BTCUSD",1732551197175,0.103989,96164.0,96157.0,0.00694485]
["bitfinex","BTCUSD",1732551197396,0.02116191,96169.0,96155.0,0.10201427]
["bitfinex","BTCUSD",1732551197620,0.02044187,96191.0,96158.0,0.10201427]
["bitfinex","BTCUSD",1732551197843,0.02516707,96176.0,96159.0,0.0079745]
["bitfinex","BTCUSD",1732551198075,0.001111,96189.0,96160.0,0.10894895]
["bitfinex","BTCUSD",1732551198312,0.001111,96189.0,96162.0,0.10201427]
["bitfinex","BTCUSD",1732551198313,0.02756038,96186.0,96162.0,0.10201427]
["bitfinex","BTCUSD",1732551198559,0.0017036,96186.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732551198827,0.0017036,96186.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732551199253,0.0017036,96186.0,96185.0,0.20598027]
["bitfinex","BTCUSD",1732551199283,0.0017036,96186.0,96185.0,0.2129102]
["bitfinex","BTCUSD",1732551200863,0.0017036,96186.0,96185.0,0.20698027]
["bitfinex","BTCUSD",1732551201112,0.0017036,96186.0,96185.0,0.21390825]
["bitfinex","BTCUSD",1732551201367,0.0017036,96186.0,96185.0,0.20798027]
["bitfinex","BTCUSD",1732551202107,0.0017036,96186.0,96185.0,0.20598027]
["bitfinex","BTCUSD",1732551202631,0.0017036,96186.0,96185.0,0.21290847]
["bitfinex","BTCUSD",1732551203174,0.0017036,96186.0,96185.0,0.20227288]
["bitfinex","BTCUSD",1732551203461,0.0017036,96186.0,96185.0,0.19534468]
["bitfinex","BTCUSD",1732551203689,0.0017036,96186.0,96185.0,0.54139515]
["bitfinex","BTCUSD",1732551203912,0.0017036,96186.0,96185.0,0.58635555]
["bitfinex","BTCUSD",1732551204188,0.001111,96189.0,96188.0,0.102]
["bitfinex","BTCUSD",1732551204404,0.0002,96209.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732551204679,0.0002,96209.0,96208.0,0.21392176]
["bitfinex","BTCUSD",1732551204948,0.0002,96209.0,96208.0,0.21288247]
["bitfinex","BTCUSD",1732551205388,0.0002,96209.0,96208.0,0.45519851]
["bitfinex","BTCUSD",1732551205649,0.0002,96209.0,96208.0,0.58407445]
["bitfinex","BTCUSD",1732551206404,6e-05,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732551206802,6e-05,96222.0,96221.0,0.20594127]
["bitfinex","BTCUSD",1732551206945,6e-05,96222.0,96221.0,0.22714103]
["bitfinex","BTCUSD",1732551207410,6e-05,96222.0,96221.0,0.24614813]
["bitfinex","BTCUSD",1732551207666,6e-05,96222.0,96221.0,0.24095086]
["bitfinex","BTCUSD",1732551208394,6e-05,96222.0,96221.0,0.24195086]
["bitfinex","BTCUSD",1732551208644,6e-05,96222.0,96221.0,0.24095086]
["bitfinex","BTCUSD",1732551208912,6e-05,96222.0,96221.0,0.24195086]
["bitfinex","BTCUSD",1732551209382,6e-05,96222.0,96221.0,0.49714797]
["bitfinex","BTCUSD",1732551209619,6e-05,96222.0,96221.0,0.49614797]
["bitfinex","BTCUSD",1732551210085,6e-05,96222.0,96221.0,0.49814797]
["bitfinex","BTCUSD",1732551210280,6e-05,96222.0,96221.0,0.49614797]
["bitfinex","BTCUSD",1732551210974,6e-05,96222.0,96221.0,0.49714797]
["bitfinex","BTCUSD",1732551211198,6e-05,96222.0,96221.0,0.24195086]
["bitfinex","BTCUSD",1732551211432,6e-05,96222.0,96221.0,0.2258927]
["bitfinex","BTCUSD",1732551211653,6e-05,96222.0,96221.0,0.22714089]
["bitfinex","BTCUSD",1732551212128,6e-05,96222.0,96221.0,0.22814089]
["bitfinex","BTCUSD",1732551212353,6e-05,96222.0,96221.0,0.2238927]
["bitfinex","BTCUSD",1732551212601,6e-05,96222.0,96221.0,0.2248927]
["bitfinex","BTCUSD",1732551213041,6e-05,96222.0,96221.0,0.4781408]
["bitfinex","BTCUSD",1732551213488,6e-05,96222.0,96221.0,0.47482353]
["bitfinex","BTCUSD",1732551213717,6e-05,96222.0,96221.0,0.47807159]
["bitfinex","BTCUSD",1732551213927,0.0143788,96245.0,96221.0,0.47807159]
["bitfinex","BTCUSD",1732551214145,0.0143788,96245.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732551214413,0.0143788,96245.0,96244.0,0.10201427]
["bitfinex","BTCUSD",1732551214637,0.0143788,96245.0,96244.0,0.20591627]
["bitfinex","BTCUSD",1732551215854,0.0143788,96245.0,96244.0,0.20691627]
["bitfinex","BTCUSD",1732551216093,0.0143788,96245.0,96244.0,0.10301427]
["bitfinex","BTCUSD",1732551216353,0.0160878,96245.0,96244.0,0.10301427]
["bitfinex","BTCUSD",1732551216595,0.1199888,96245.0,96244.0,0.10301427]
["bitfinex","BTCUSD",1732551216834,0.1199888,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1732551217789,0.0160878,96245.0,96229.0,0.207835]
["bitfinex","BTCUSD",1732551218032,0.207805,96244.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732551218358,0.0160878,96245.0,96235.0,0.10201427]
["bitfinex","BTCUSD",1732551218642,0.0160878,96245.0,96204.0,0.093663]
["bitfinex","BTCUSD",1732551218643,0.15,96243.0,96209.0,0.1047935]
["bitfinex","BTCUSD",1732551218917,0.103938,96211.0,96210.0,0.10201427]
["bitfinex","BTCUSD",1732551219146,0.023,96238.0,96212.0,0.207872]
["bitfinex","BTCUSD",1732551219392,0.10393,96219.0,96213.0,0.10201427]
["bitfinex","BTCUSD",1732551219617,0.126927,96221.0,96213.0,0.10201427]
["bitfinex","BTCUSD",1732551219849,0.023,96221.0,96213.0,0.10201427]
["bitfinex","BTCUSD",1732551220334,0.103931,96218.0,96213.0,0.10201427]
["bitfinex","BTCUSD",1732551220596,0.207859,96219.0,96213.0,0.10201427]
["bitfinex","BTCUSD",1732551220834,0.103934,96214.0,96213.0,0.10201427]
["bitfinex","BTCUSD",1732551221072,0.103931,96217.0,96213.0,0.10201427]
["bitfinex","BTCUSD",1732551221321,0.023,96229.0,96213.0,0.10201427]
["bitfinex","BTCUSD",1732551221815,0.0203922,96233.0,96213.0,0.10201427]
["bitfinex","BTCUSD",1732551221816,0.126927,96221.0,96213.0,0.10201427]
["bitfinex","BTCUSD",1732551222084,0.126927,96221.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732551222332,0.023,96223.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732551222572,0.126925,96223.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732551222783,0.126925,96223.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732551222784,0.103925,96223.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732551223002,0.02585832,96228.0,96216.0,0.10201427]
["bitfinex","BTCUSD",1732551223452,0.103927,96221.0,96216.0,0.10201427]
["bitfinex","BTCUSD",1732551223693,0.103927,96222.0,96216.0,0.10201427]
["bitfinex","BTCUSD",1732551223895,0.02585832,96228.0,96216.0,0.10201427]
["bitfinex","BTCUSD",1732551224132,0.02585832,96228.0,96217.0,0.207863]
["bitfinex","BTCUSD",1732551224348,0.02585832,96228.0,96223.0,0.103925]
["bitfinex","BTCUSD",1732551224583,0.103922,96226.0,96223.0,0.10201427]
["bitfinex","BTCUSD",1732551225014,0.207831,96232.0,96223.0,0.10201427]
["bitfinex","BTCUSD",1732551225458,0.207831,96232.0,96208.0,0.207881]
["bitfinex","BTCUSD",1732551225459,0.10393,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1732551225675,0.023,96218.0,96187.0,0.207927]
["bitfinex","BTCUSD",1732551225911,0.126939,96210.0,96187.0,0.207927]
["bitfinex","BTCUSD",1732551226123,0.126939,96210.0,96187.0,0.207928]
["bitfinex","BTCUSD",1732551226336,0.103939,96210.0,96187.0,0.207928]
["bitfinex","BTCUSD",1732551226550,0.103939,96210.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732551226785,0.103939,96210.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732551226979,0.103939,96210.0,96183.0,0.0916692]
["bitfinex","BTCUSD",1732551227239,0.103939,96210.0,96193.0,0.103956]
["bitfinex","BTCUSD",1732551227469,0.103939,96210.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732551227669,0.103939,96210.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732551228134,0.103939,96210.0,96192.0,0.207917]
["bitfinex","BTCUSD",1732551228350,0.103939,96210.0,96209.0,0.0018545]
["bitfinex","BTCUSD",1732551229279,0.415759,96210.0,96209.0,0.0018545]
["bitfinex","BTCUSD",1732551231074,0.438759,96210.0,96209.0,0.0018545]
["bitfinex","BTCUSD",1732551231981,0.438759,96210.0,96209.0,0.0008545]
["bitfinex","BTCUSD",1732551232426,0.415759,96210.0,96209.0,0.0018545]
["bitfinex","BTCUSD",1732551232647,0.31182,96210.0,96209.0,0.10386877]
["bitfinex","BTCUSD",1732551233076,0.31182,96210.0,96209.0,0.20680877]
["bitfinex","BTCUSD",1732551233296,0.31182,96210.0,96209.0,0.20780877]
["bitfinex","BTCUSD",1732551233593,0.31182,96210.0,96209.0,0.10386877]
["bitfinex","BTCUSD",1732551233737,0.31182,96210.0,96209.0,0.0018545]
["bitfinex","BTCUSD",1732551233960,0.415759,96210.0,96209.0,0.0018545]
["bitfinex","BTCUSD",1732551235563,0.415759,96210.0,96209.0,0.0008545]
["bitfinex","BTCUSD",1732551235822,0.588759,96210.0,96209.0,0.0008545]
["bitfinex","BTCUSD",1732551236034,0.590759,96210.0,96209.0,0.0008545]
["bitfinex","BTCUSD",1732551236277,0.714959,96210.0,96209.0,0.0018545]
["bitfinex","BTCUSD",1732551236707,0.714959,96210.0,96209.0,0.0008545]
["bitfinex","BTCUSD",1732551237127,0.714959,96210.0,96209.0,0.0018545]
["bitfinex","BTCUSD",1732551237340,0.714959,96210.0,96209.0,0.0008545]
["bitfinex","BTCUSD",1732551238548,1.02084132,96210.0,96209.0,0.0008545]
["bitfinex","BTCUSD",1732551238774,0.207973,96166.0,96151.0,0.208004]
["bitfinex","BTCUSD",1732551238991,0.023,96186.0,96154.0,0.207999]
["bitfinex","BTCUSD",1732551239214,0.31182,96165.0,96155.0,0.10201427]
["bitfinex","BTCUSD",1732551239482,0.31182,96165.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732551239715,0.31182,96165.0,96164.0,0.103989]
["bitfinex","BTCUSD",1732551239927,0.31182,96165.0,96164.0,0.20600327]
["bitfinex","BTCUSD",1732551241908,0.31182,96165.0,96164.0,0.20700327]
["bitfinex","BTCUSD",1732551242131,0.31182,96165.0,96164.0,0.20600327]
["bitfinex","BTCUSD",1732551242605,0.31182,96165.0,96164.0,0.20700327]
["bitfinex","BTCUSD",1732551243038,0.31182,96165.0,96164.0,0.20800327]
["bitfinex","BTCUSD",1732551244215,0.1,96224.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732551244216,0.20785,96224.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732551244432,0.075,96226.0,96199.0,0.10201427]
["bitfinex","BTCUSD",1732551244656,0.083,96224.0,96199.0,0.10201427]
["bitfinex","BTCUSD",1732551244890,0.083,96224.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732551245148,0.207861,96218.0,96201.0,0.10201427]
["bitfinex","BTCUSD",1732551245849,0.103947,96202.0,96201.0,0.10201427]
["bitfinex","BTCUSD",1732551246368,0.023,96215.0,96201.0,0.10201427]
["bitfinex","BTCUSD",1732551246583,0.207856,96220.0,96210.0,0.103939]
["bitfinex","BTCUSD",1732551246799,0.207856,96220.0,96201.0,0.10201427]
["bitfinex","BTCUSD",1732551246800,0.207869,96214.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732551247011,0.29085,96224.0,96205.0,0.10201427]
["bitfinex","BTCUSD",1732551247235,0.02671373,96222.0,96206.0,0.207887]
["bitfinex","BTCUSD",1732551247450,0.103947,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1732551247741,0.103947,96202.0,96201.0,0.10301427]
["bitfinex","BTCUSD",1732551247894,0.023,96217.0,96201.0,0.10301427]
["bitfinex","BTCUSD",1732551247895,0.103942,96207.0,96201.0,0.10301427]
["bitfinex","BTCUSD",1732551248108,0.023,96215.0,96202.0,0.20596127]
["bitfinex","BTCUSD",1732551248340,0.10394,96209.0,96202.0,0.20596127]
["bitfinex","BTCUSD",1732551248577,0.103927,96221.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732551248810,0.103937,96212.0,96211.0,0.10201427]
["bitfinex","BTCUSD",1732551249051,0.001709,96222.0,96211.0,0.10201427]
["bitfinex","BTCUSD",1732551249285,0.103933,96216.0,96211.0,0.10201427]
["bitfinex","BTCUSD",1732551249493,0.103934,96215.0,96211.0,0.10201427]
["bitfinex","BTCUSD",1732551249725,0.001709,96222.0,96211.0,0.10201427]
["bitfinex","BTCUSD",1732551249726,0.103937,96212.0,96211.0,0.10201427]
["bitfinex","BTCUSD",1732551250432,0.207859,96219.0,96211.0,0.10301427]
["bitfinex","BTCUSD",1732551250642,0.415708,96221.0,96211.0,0.10301427]
["bitfinex","BTCUSD",1732551250877,0.103937,96212.0,96211.0,0.10301427]
["bitfinex","BTCUSD",1732551252002,0.103937,96212.0,96211.0,0.10201427]
["bitfinex","BTCUSD",1732551252219,0.103937,96212.0,96211.0,0.10301427]
["bitfinex","BTCUSD",1732551252913,0.103937,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1732551253130,0.103937,96212.0,96176.0,0.18451181]
["bitfinex","BTCUSD",1732551253131,0.023,96208.0,96176.0,0.18451181]
["bitfinex","BTCUSD",1732551253352,0.023,96206.0,96178.0,0.10201427]
["bitfinex","BTCUSD",1732551253577,0.15,96209.0,96180.0,0.207943]
["bitfinex","BTCUSD",1732551253799,0.02513432,96212.0,96185.0,0.10201427]
["bitfinex","BTCUSD",1732551254035,0.02513432,96212.0,96209.0,0.0008544]
["bitfinex","BTCUSD",1732551254036,0.311817,96210.0,96209.0,0.0008544]
["bitfinex","BTCUSD",1732551255922,0.484817,96210.0,96209.0,0.0008544]
["bitfinex","BTCUSD",1732551256089,0.484817,96210.0,96209.0,0.0018544]
["bitfinex","BTCUSD",1732551256524,0.796637,96210.0,96209.0,0.0008544]
["bitfinex","BTCUSD",1732551256996,0.79954402,96210.0,96209.0,0.0008544]
["bitfinex","BTCUSD",1732551257227,0.79954402,96210.0,96209.0,0.0018544]
["bitfinex","BTCUSD",1732551257908,0.33772702,96210.0,96209.0,0.1057944]
["bitfinex","BTCUSD",1732551258120,0.31182,96210.0,96209.0,0.10386867]
["bitfinex","BTCUSD",1732551258819,0.32082,96210.0,96209.0,0.10386867]
["bitfinex","BTCUSD",1732551259030,0.424759,96210.0,96209.0,0.10386867]
["bitfinex","BTCUSD",1732551259298,0.31482,96210.0,96209.0,0.10386867]
["bitfinex","BTCUSD",1732551259525,0.31182,96210.0,96209.0,0.10286867]
["bitfinex","BTCUSD",1732551259962,0.31182,96210.0,96209.0,0.10386867]
["bitfinex","BTCUSD",1732551260433,0.31182,96210.0,96209.0,0.10286867]
["bitfinex","BTCUSD",1732551260647,0.31182,96210.0,96209.0,0.10386867]
["bitfinex","BTCUSD",1732551261100,0.31182,96210.0,96209.0,0.20780867]
["bitfinex","BTCUSD",1732551262425,0.31182,96210.0,96209.0,0.20680867]
["bitfinex","BTCUSD",1732551262915,0.31182,96210.0,96209.0,0.20780867]
["bitfinex","BTCUSD",1732551263380,0.31182,96210.0,96209.0,0.20680867]
["bitfinex","BTCUSD",1732551263594,0.31182,96210.0,96209.0,0.20780867]
["bitfinex","BTCUSD",1732551263849,0.31182,96210.0,96209.0,0.20680867]
["bitfinex","BTCUSD",1732551264550,0.31182,96210.0,96209.0,0.20780867]
["bitfinex","BTCUSD",1732551264981,0.31182,96210.0,96209.0,0.55980867]
["bitfinex","BTCUSD",1732551265191,0.31182,96210.0,96209.0,0.68260867]
["bitfinex","BTCUSD",1732551265421,0.2238908,96245.0,96221.0,0.253927]
["bitfinex","BTCUSD",1732551265422,0.0160878,96245.0,96221.0,0.253927]
["bitfinex","BTCUSD",1732551265657,0.0160878,96245.0,96221.0,0.35594127]
["bitfinex","BTCUSD",1732551266777,0.0160878,96245.0,96221.0,0.35694127]
["bitfinex","BTCUSD",1732551267663,0.207825,96235.0,96221.0,0.10301427]
["bitfinex","BTCUSD",1732551267870,0.207825,96235.0,96221.0,0.20694127]
["bitfinex","BTCUSD",1732551268085,0.207816,96239.0,96221.0,0.20694127]
["bitfinex","BTCUSD",1732551268301,0.33706775,96239.0,96221.0,0.21385325]
["bitfinex","BTCUSD",1732551268510,0.103912,96236.0,96221.0,0.20694127]
["bitfinex","BTCUSD",1732551268722,0.207809,96243.0,96221.0,0.20694127]
["bitfinex","BTCUSD",1732551268935,0.0160878,96245.0,96221.0,0.20694127]
["bitfinex","BTCUSD",1732551269143,0.103903,96243.0,96221.0,0.20698035]
["bitfinex","BTCUSD",1732551269360,0.0160878,96245.0,96221.0,0.20694127]
["bitfinex","BTCUSD",1732551269790,0.0160878,96245.0,96221.0,0.35698033]
["bitfinex","BTCUSD",1732551270009,0.0160878,96245.0,96221.0,0.59400072]
["bitfinex","BTCUSD",1732551270247,0.0160878,96245.0,96221.0,0.59490782]
["bitfinex","BTCUSD",1732551270456,0.0160878,96245.0,96221.0,0.36385343]
["bitfinex","BTCUSD",1732551270885,0.0160878,96245.0,96221.0,0.40040971]
["bitfinex","BTCUSD",1732551271097,0.0160878,96245.0,96221.0,0.39940971]
["bitfinex","BTCUSD",1732551271995,0.0160878,96245.0,96221.0,0.38835171]
["bitfinex","BTCUSD",1732551272462,0.1199888,96245.0,96221.0,0.38935171]
["bitfinex","BTCUSD",1732551272711,0.0160878,96245.0,96221.0,0.38935171]
["bitfinex","BTCUSD",1732551272957,0.0160878,96245.0,96221.0,0.63835171]
["bitfinex","BTCUSD",1732551273201,0.0160878,96245.0,96221.0,0.64035171]
["bitfinex","BTCUSD",1732551273417,0.0160878,96245.0,96221.0,0.82500047]
["bitfinex","BTCUSD",1732551273639,0.0160878,96245.0,96221.0,0.64035171]
["bitfinex","BTCUSD",1732551276498,0.0160878,96245.0,96244.0,0.21382144]
["bitfinex","BTCUSD",1732551277156,0.0160878,96245.0,96244.0,0.10991944]
["bitfinex","BTCUSD",1732551277367,0.1199888,96245.0,96244.0,0.10301427]
["bitfinex","BTCUSD",1732551277823,0.0160878,96245.0,96244.0,0.10301427]
["bitfinex","BTCUSD",1732551278093,0.1199888,96245.0,96244.0,0.10301427]
["bitfinex","BTCUSD",1732551278613,0.0160878,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1732551278846,0.1199888,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1732551279314,0.1199888,96245.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732551279315,0.0160878,96245.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732551279556,0.0160878,96245.0,96238.0,0.10891982]
["bitfinex","BTCUSD",1732551279800,0.1199898,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1732551280014,0.0160878,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1732551280229,0.0160878,96245.0,96244.0,0.20691627]
["bitfinex","BTCUSD",1732551280434,0.0160878,96245.0,96244.0,0.1099207]
["bitfinex","BTCUSD",1732551280643,0.1199888,96245.0,96244.0,0.00690643]
["bitfinex","BTCUSD",1732551281535,0.103907,96239.0,96238.0,0.001]
["bitfinex","BTCUSD",1732551281746,0.126907,96239.0,96238.0,0.001]
["bitfinex","BTCUSD",1732551281982,0.276907,96239.0,96238.0,0.001]
["bitfinex","BTCUSD",1732551282269,0.35087197,96239.0,96238.0,0.001]
["bitfinex","BTCUSD",1732551282489,0.43457197,96239.0,96238.0,0.001]
["bitfinex","BTCUSD",1732551282714,0.43457197,96239.0,96212.0,0.18458298]
["bitfinex","BTCUSD",1732551282715,0.231436,96213.0,96212.0,0.18458298]
["bitfinex","BTCUSD",1732551282935,0.406436,96213.0,96212.0,0.18458298]
["bitfinex","BTCUSD",1732551283156,0.404436,96213.0,96212.0,0.18458298]
["bitfinex","BTCUSD",1732551283595,0.276938,96211.0,96210.0,0.0002952]
["bitfinex","BTCUSD",1732551284676,0.302868,96211.0,96210.0,0.0002952]
["bitfinex","BTCUSD",1732551285093,0.30146141,96211.0,96210.0,0.0002952]
["bitfinex","BTCUSD",1732551286200,0.30146141,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551286642,0.61328141,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551286906,0.44028141,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551287365,0.44028141,96211.0,96210.0,0.00821012]
["bitfinex","BTCUSD",1732551287575,0.44028141,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551291102,0.46328141,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551292033,0.61328141,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551292694,0.61328141,96211.0,96210.0,0.0002952]
["bitfinex","BTCUSD",1732551293137,0.66178141,96211.0,96210.0,0.0002952]
["bitfinex","BTCUSD",1732551293788,0.66178141,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551294422,0.66178141,96211.0,96210.0,0.0002952]
["bitfinex","BTCUSD",1732551294630,0.66178141,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551298827,0.59028141,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551299048,0.441688,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551300371,0.33775,96211.0,96210.0,0.0012952]
["bitfinex","BTCUSD",1732551300582,0.31182,96211.0,96210.0,0.20724847]
["bitfinex","BTCUSD",1732551301225,0.31182,96211.0,96210.0,0.20895747]
["bitfinex","BTCUSD",1732551301488,0.31182,96211.0,96210.0,0.21486724]
["bitfinex","BTCUSD",1732551301706,0.3126745,96211.0,96210.0,0.21486724]
["bitfinex","BTCUSD",1732551302149,0.3126745,96211.0,96210.0,0.20795747]
["bitfinex","BTCUSD",1732551302582,0.3126745,96211.0,96210.0,0.21486908]
["bitfinex","BTCUSD",1732551303133,0.3126745,96211.0,96210.0,0.11093008]
["bitfinex","BTCUSD",1732551303310,0.4166125,96211.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551303739,0.3126745,96211.0,96210.0,0.1069432]
["bitfinex","BTCUSD",1732551303953,0.3126745,96211.0,96210.0,0.20895747]
["bitfinex","BTCUSD",1732551304477,0.3126745,96211.0,96210.0,0.21587339]
["bitfinex","BTCUSD",1732551304703,0.3126745,96211.0,96210.0,0.21487339]
["bitfinex","BTCUSD",1732551304969,0.3126745,96211.0,96210.0,0.22593766]
["bitfinex","BTCUSD",1732551305199,0.3126745,96211.0,96210.0,0.24301768]
["bitfinex","BTCUSD",1732551305419,0.3126745,96211.0,96210.0,0.24401768]
["bitfinex","BTCUSD",1732551306059,0.3126745,96211.0,96210.0,0.21220628]
["bitfinex","BTCUSD",1732551306278,0.3126745,96211.0,96210.0,0.24402551]
["bitfinex","BTCUSD",1732551306944,0.3126745,96211.0,96210.0,0.24922374]
["bitfinex","BTCUSD",1732551307597,0.3126745,96211.0,96210.0,0.24822374]
["bitfinex","BTCUSD",1732551308106,0.3126745,96211.0,96210.0,0.24922374]
["bitfinex","BTCUSD",1732551308317,0.3126745,96211.0,96210.0,0.24822374]
["bitfinex","BTCUSD",1732551309026,0.3126745,96211.0,96210.0,0.24922374]
["bitfinex","BTCUSD",1732551309258,0.3126745,96211.0,96210.0,0.24822374]
["bitfinex","BTCUSD",1732551309901,0.3126745,96211.0,96210.0,0.25022374]
["bitfinex","BTCUSD",1732551310385,0.3126745,96211.0,96210.0,0.25122374]
["bitfinex","BTCUSD",1732551310662,0.28928445,96211.0,96210.0,0.24922374]
["bitfinex","BTCUSD",1732551310882,0.28928445,96211.0,96210.0,0.24830632]
["bitfinex","BTCUSD",1732551311093,0.28928445,96211.0,96210.0,0.24930632]
["bitfinex","BTCUSD",1732551311311,0.28928445,96211.0,96210.0,0.24830632]
["bitfinex","BTCUSD",1732551311821,0.28928445,96211.0,96210.0,0.24930632]
["bitfinex","BTCUSD",1732551312069,0.28928445,96211.0,96210.0,0.2431081]
["bitfinex","BTCUSD",1732551312326,0.28928445,96211.0,96210.0,0.23023629]
["bitfinex","BTCUSD",1732551313492,0.28928445,96211.0,96210.0,0.22923629]
["bitfinex","BTCUSD",1732551313718,0.28928445,96211.0,96210.0,0.23023629]
["bitfinex","BTCUSD",1732551313939,0.28928445,96211.0,96210.0,0.23543439]
["bitfinex","BTCUSD",1732551314161,0.28928445,96211.0,96210.0,0.3282073]
["bitfinex","BTCUSD",1732551314377,0.0008545,96211.0,96210.0,0.4792073]
["bitfinex","BTCUSD",1732551314636,0.0008545,96211.0,96210.0,0.4762073]
["bitfinex","BTCUSD",1732551315050,0.0008545,96211.0,96210.0,0.4772073]
["bitfinex","BTCUSD",1732551315269,0.0008545,96211.0,96210.0,0.44973026]
["bitfinex","BTCUSD",1732551315484,0.0008545,96211.0,96210.0,0.4782075]
["bitfinex","BTCUSD",1732551315695,0.0008545,96211.0,96210.0,0.47820266]
["bitfinex","BTCUSD",1732551316624,0.0008545,96211.0,96210.0,0.47920266]
["bitfinex","BTCUSD",1732551316848,0.0008545,96211.0,96210.0,0.47820266]
["bitfinex","BTCUSD",1732551317313,0.0008545,96211.0,96210.0,0.47920266]
["bitfinex","BTCUSD",1732551317522,0.0008545,96211.0,96210.0,0.57920266]
["bitfinex","BTCUSD",1732551317733,0.0008545,96211.0,96210.0,0.58020266]
["bitfinex","BTCUSD",1732551317982,0.0008545,96211.0,96210.0,0.67920266]
["bitfinex","BTCUSD",1732551318217,0.0008545,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732551318722,0.0008545,96222.0,96221.0,0.23784049]
["bitfinex","BTCUSD",1732551318725,0.0008545,96222.0,96221.0,0.24824783]
["bitfinex","BTCUSD",1732551318942,0.0160878,96245.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732551319178,0.0160878,96245.0,96244.0,0.23776357]
["bitfinex","BTCUSD",1732551319392,0.0160878,96245.0,96244.0,0.24620954]
["bitfinex","BTCUSD",1732551321403,0.0160878,96245.0,96244.0,0.24720954]
["bitfinex","BTCUSD",1732551321623,0.0160878,96245.0,96244.0,0.24713977]
["bitfinex","BTCUSD",1732551321844,0.0160878,96245.0,96244.0,0.20691627]
["bitfinex","BTCUSD",1732551322068,0.0160878,96245.0,96244.0,0.24194602]
["bitfinex","BTCUSD",1732551322313,0.0160878,96245.0,96244.0,0.24714204]
["bitfinex","BTCUSD",1732551322976,0.0160878,96245.0,96244.0,0.24814204]
["bitfinex","BTCUSD",1732551323188,0.0160878,96245.0,96244.0,0.37286055]
["bitfinex","BTCUSD",1732551323470,0.0160878,96245.0,96244.0,0.60136055]
["bitfinex","BTCUSD",1732551323714,0.0160878,96245.0,96244.0,0.65006055]
["bitfinex","BTCUSD",1732551323933,0.02102194,96263.0,96248.0,0.355898]
["bitfinex","BTCUSD",1732551324154,0.0017052,96275.0,96248.0,0.49813804]
["bitfinex","BTCUSD",1732551325076,0.0017052,96275.0,96248.0,1.19813804]
["bitfinex","BTCUSD",1732551325290,0.0017052,96275.0,96248.0,1.18231822]
["bitfinex","BTCUSD",1732551325502,0.0017052,96275.0,96248.0,1.18231169]
["bitfinex","BTCUSD",1732551325708,0.0017052,96275.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732551325916,0.0017052,96275.0,96260.0,0.2281413]
["bitfinex","BTCUSD",1732551326127,0.0017052,96275.0,96260.0,0.22710267]
["bitfinex","BTCUSD",1732551327238,0.0017052,96275.0,96260.0,0.23915071]
["bitfinex","BTCUSD",1732551327442,0.0017052,96275.0,96260.0,0.22810267]
["bitfinex","BTCUSD",1732551328114,0.0017052,96275.0,96260.0,0.23010267]
["bitfinex","BTCUSD",1732551328321,0.0017052,96275.0,96260.0,0.51700946]
["bitfinex","BTCUSD",1732551328532,0.0017052,96275.0,96260.0,0.67404688]
["bitfinex","BTCUSD",1732551328745,0.0017052,96275.0,96260.0,0.81247854]
["bitfinex","BTCUSD",1732551329189,0.0017052,96275.0,96260.0,0.67404688]
["bitfinex","BTCUSD",1732551329810,0.0017052,96275.0,96260.0,0.67304666]
["bitfinex","BTCUSD",1732551330027,0.0017052,96275.0,96260.0,0.66979982]
["bitfinex","BTCUSD",1732551330271,0.0017052,96275.0,96260.0,0.67079982]
["bitfinex","BTCUSD",1732551330708,0.0017052,96275.0,96260.0,0.77909982]
["bitfinex","BTCUSD",1732551330927,0.0017052,96275.0,96260.0,0.67079982]
["bitfinex","BTCUSD",1732551331351,0.0017052,96275.0,96260.0,0.65876015]
["bitfinex","BTCUSD",1732551331591,0.0017052,96275.0,96260.0,0.75077816]
["bitfinex","BTCUSD",1732551331803,0.0017052,96275.0,96260.0,0.75177816]
["bitfinex","BTCUSD",1732551332041,0.0017052,96275.0,96260.0,0.72886015]
["bitfinex","BTCUSD",1732551332042,8e-07,96261.0,96260.0,0.72886015]
["bitfinex","BTCUSD",1732551332469,8e-07,96261.0,96260.0,0.85993544]
["bitfinex","BTCUSD",1732551333108,8e-07,96261.0,96260.0,0.72196128]
["bitfinex","BTCUSD",1732551333317,8e-07,96261.0,96260.0,0.72096128]
["bitfinex","BTCUSD",1732551333532,8e-07,96261.0,96260.0,0.90584958]
["bitfinex","BTCUSD",1732551333750,8e-07,96261.0,96260.0,1.60584958]
["bitfinex","BTCUSD",1732551333970,8e-07,96261.0,96260.0,1.42096128]
["bitfinex","BTCUSD",1732551334232,8e-07,96261.0,96260.0,1.41896128]
["bitfinex","BTCUSD",1732551334459,8e-07,96261.0,96260.0,1.55987604]
["bitfinex","BTCUSD",1732551334689,8e-07,96261.0,96260.0,1.42096128]
["bitfinex","BTCUSD",1732551335342,8e-07,96261.0,96260.0,1.42196128]
["bitfinex","BTCUSD",1732551336267,8e-07,96261.0,96260.0,1.41996128]
["bitfinex","BTCUSD",1732551336472,8e-07,96261.0,96260.0,1.42096128]
["bitfinex","BTCUSD",1732551336684,0.0008542,96308.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732551336904,0.0008542,96308.0,96306.0,0.20584927]
["bitfinex","BTCUSD",1732551337837,0.0008542,96308.0,96306.0,0.22989078]
["bitfinex","BTCUSD",1732551338130,0.0008542,96308.0,96306.0,0.20584927]
["bitfinex","BTCUSD",1732551338596,0.0008542,96308.0,96306.0,0.23276645]
["bitfinex","BTCUSD",1732551339776,0.0008542,96308.0,96306.0,0.23176645]
["bitfinex","BTCUSD",1732551340196,0.0008542,96308.0,96306.0,0.33276645]
["bitfinex","BTCUSD",1732551340439,0.0008542,96308.0,96306.0,0.48176645]
["bitfinex","BTCUSD",1732551340928,0.0008542,96308.0,96306.0,0.48691945]
["bitfinex","BTCUSD",1732551341159,0.0008542,96308.0,96306.0,0.60891945]
["bitfinex","BTCUSD",1732551341381,0.0008542,96308.0,96306.0,0.74617869]
["bitfinex","BTCUSD",1732551341598,0.0008542,96308.0,96306.0,0.71925233]
["bitfinex","BTCUSD",1732551341816,0.0008542,96308.0,96306.0,0.38691945]
["bitfinex","BTCUSD",1732551342036,0.0008542,96308.0,96306.0,0.38276645]
["bitfinex","BTCUSD",1732551342697,0.0008542,96308.0,96306.0,0.35684927]
["bitfinex","BTCUSD",1732551343346,0.0008542,96308.0,96306.0,0.35584927]
["bitfinex","BTCUSD",1732551343788,0.0008542,96308.0,96306.0,0.20684927]
["bitfinex","BTCUSD",1732551344008,0.1809426,96307.0,96306.0,0.10201427]
["bitfinex","BTCUSD",1732551344219,0.1809426,96307.0,96267.0,0.1]
["bitfinex","BTCUSD",1732551344220,0.1234086,96307.0,96281.0,0.004154]
["bitfinex","BTCUSD",1732551344447,0.1234086,96307.0,96283.0,0.10201427]
["bitfinex","BTCUSD",1732551344656,0.12454421,96300.0,96283.0,0.10201427]
["bitfinex","BTCUSD",1732551344881,0.103859,96284.0,96283.0,0.10201427]
["bitfinex","BTCUSD",1732551345098,0.0827,96284.0,96283.0,0.10201427]
["bitfinex","BTCUSD",1732551345543,0.0461,96283.0,96260.0,0.0017082]
["bitfinex","BTCUSD",1732551345832,0.103883,96262.0,96261.0,0.10201427]
["bitfinex","BTCUSD",1732551346047,0.228884,96261.0,96260.0,0.0017082]
["bitfinex","BTCUSD",1732551346259,0.103902,96244.0,96243.0,0.041555]
["bitfinex","BTCUSD",1732551346499,0.253902,96244.0,96243.0,0.10201427]
["bitfinex","BTCUSD",1732551346722,0.334909,96242.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551346975,0.12454421,96230.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551347221,0.207839,96228.0,96211.0,0.10201427]
["bitfinex","BTCUSD",1732551347486,0.01932336,96238.0,96212.0,0.00103933]
["bitfinex","BTCUSD",1732551347719,0.01932336,96240.0,96223.0,0.10201427]
["bitfinex","BTCUSD",1732551347946,0.103906,96241.0,96224.0,0.10305336]
["bitfinex","BTCUSD",1732551348185,0.1271,96242.0,96224.0,0.10305336]
["bitfinex","BTCUSD",1732551348409,0.101,96273.0,96224.0,0.10305336]
["bitfinex","BTCUSD",1732551348410,0.01932336,96241.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732551348623,0.103899,96247.0,96240.0,0.10201427]
["bitfinex","BTCUSD",1732551348845,0.103899,96247.0,96234.0,0.207825]
["bitfinex","BTCUSD",1732551348846,0.01931526,96246.0,96241.0,0.10201427]
["bitfinex","BTCUSD",1732551349059,0.01931526,96245.0,96241.0,0.10201427]
["bitfinex","BTCUSD",1732551349281,0.10392,96228.0,96201.0,0.207897]
["bitfinex","BTCUSD",1732551349566,0.05021269,96227.0,96213.0,0.207872]
["bitfinex","BTCUSD",1732551349797,0.01931526,96227.0,96224.0,0.001]
["bitfinex","BTCUSD",1732551350024,0.207832,96232.0,96226.0,0.10201427]
["bitfinex","BTCUSD",1732551350237,0.25804228,96231.0,96226.0,0.10201427]
["bitfinex","BTCUSD",1732551350454,0.05020728,96230.0,96226.0,0.10201427]
["bitfinex","BTCUSD",1732551350686,0.10392,96227.0,96226.0,0.10201427]
["bitfinex","BTCUSD",1732551350956,0.15412728,96227.0,96226.0,0.10201427]
["bitfinex","BTCUSD",1732551351211,0.23252728,96227.0,96226.0,0.10201427]
["bitfinex","BTCUSD",1732551351459,0.23252728,96227.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551351460,0.103938,96211.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551351708,0.12860728,96227.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551351709,0.18232,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1732551351929,0.23246397,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1732551352156,0.23246397,96227.0,96226.0,0.10301427]
["bitfinex","BTCUSD",1732551352392,0.09768614,96227.0,96226.0,0.10301427]
["bitfinex","BTCUSD",1732551352648,0.0784,96227.0,96226.0,0.10301427]
["bitfinex","BTCUSD",1732551353079,0.0784,96227.0,96226.0,0.10201427]
["bitfinex","BTCUSD",1732551353297,0.0784,96227.0,96226.0,0.10301427]
["bitfinex","BTCUSD",1732551353826,0.0826,96241.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732551354054,0.0826,96241.0,96228.0,0.10201427]
["bitfinex","BTCUSD",1732551354263,0.103906,96240.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732551354502,0.103908,96239.0,96232.0,0.10201427]
["bitfinex","BTCUSD",1732551355224,0.0826,96241.0,96232.0,0.10201427]
["bitfinex","BTCUSD",1732551355225,0.103914,96233.0,96232.0,0.10201427]
["bitfinex","BTCUSD",1732551355705,0.0826,96241.0,96232.0,0.10201427]
["bitfinex","BTCUSD",1732551355948,0.103914,96233.0,96232.0,0.10201427]
["bitfinex","BTCUSD",1732551356664,0.0826,96241.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551356907,0.0826,96241.0,96211.0,0.20595127]
["bitfinex","BTCUSD",1732551357151,0.103928,96221.0,96211.0,0.10201427]
["bitfinex","BTCUSD",1732551357397,0.103906,96240.0,96215.0,0.10201427]
["bitfinex","BTCUSD",1732551357637,0.10821675,96241.0,96216.0,0.207865]
["bitfinex","BTCUSD",1732551357877,0.207813,96240.0,96217.0,0.10201427]
["bitfinex","BTCUSD",1732551358114,0.103913,96235.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732551358362,0.0826,96241.0,96227.0,0.10201427]
["bitfinex","BTCUSD",1732551358902,0.0464,96246.0,96228.0,0.00103912]
["bitfinex","BTCUSD",1732551359167,0.0464,96246.0,96229.0,0.10201427]
["bitfinex","BTCUSD",1732551359398,0.0464,96246.0,96229.0,0.10305334]
["bitfinex","BTCUSD",1732551359625,0.0464,96246.0,96233.0,0.207828]
["bitfinex","BTCUSD",1732551359935,0.0464,96246.0,96229.0,0.10305334]
["bitfinex","BTCUSD",1732551359936,0.0464,96246.0,96234.0,0.10201427]
["bitfinex","BTCUSD",1732551360135,0.103893,96253.0,96243.0,0.103902]
["bitfinex","BTCUSD",1732551360371,0.0779,96254.0,96244.0,0.10201427]
["bitfinex","BTCUSD",1732551360612,0.31169,96252.0,96244.0,0.10201427]
["bitfinex","BTCUSD",1732551360863,0.31169,96252.0,96244.0,0.20591627]
["bitfinex","BTCUSD",1732551361093,0.415584,96252.0,96244.0,0.20591627]
["bitfinex","BTCUSD",1732551361352,0.103895,96251.0,96244.0,0.10201427]
["bitfinex","BTCUSD",1732551361583,0.31169,96252.0,96244.0,0.10201427]
["bitfinex","BTCUSD",1732551361813,0.103901,96245.0,96244.0,0.10201427]
["bitfinex","BTCUSD",1732551362517,0.415591,96245.0,96244.0,0.10201427]
["bitfinex","BTCUSD",1732551362969,0.415591,96245.0,96244.0,0.10301427]
["bitfinex","BTCUSD",1732551363268,0.20781,96242.0,96223.0,0.207849]
["bitfinex","BTCUSD",1732551363496,0.31169,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1732551363746,0.285684,96254.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732551363747,0.103911,96236.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732551364001,0.31069,96241.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732551364233,0.31069,96241.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732551364471,0.31069,96241.0,96240.0,0.20592027]
["bitfinex","BTCUSD",1732551366891,0.31069,96241.0,96240.0,0.20692027]
["bitfinex","BTCUSD",1732551367146,0.31069,96241.0,96240.0,0.20592027]
["bitfinex","BTCUSD",1732551368584,0.31069,96241.0,96240.0,0.35592027]
["bitfinex","BTCUSD",1732551369613,0.31069,96241.0,96240.0,0.35672027]
["bitfinex","BTCUSD",1732551369874,0.31069,96241.0,96240.0,0.35572027]
["bitfinex","BTCUSD",1732551370127,0.31069,96241.0,96240.0,0.35672027]
["bitfinex","BTCUSD",1732551370376,0.31069,96241.0,96240.0,0.47872027]
["bitfinex","BTCUSD",1732551370598,0.31069,96241.0,96240.0,0.37972027]
["bitfinex","BTCUSD",1732551370860,0.31069,96241.0,96240.0,0.47872027]
["bitfinex","BTCUSD",1732551371355,0.31069,96241.0,96240.0,0.37972027]
["bitfinex","BTCUSD",1732551371596,0.31069,96241.0,96240.0,0.35672027]
["bitfinex","BTCUSD",1732551371827,0.31069,96241.0,96240.0,0.20672027]
["bitfinex","BTCUSD",1732551372326,0.414595,96241.0,96240.0,0.10301427]
["bitfinex","BTCUSD",1732551372590,0.414595,96241.0,96240.0,0.001]
["bitfinex","BTCUSD",1732551373141,0.31069,96241.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551373375,0.103932,96216.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551373650,0.542622,96216.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551373913,0.103938,96211.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551374361,0.414628,96211.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551374593,0.31069,96211.0,96210.0,0.10401847]
["bitfinex","BTCUSD",1732551374864,0.31069,96211.0,96210.0,0.20795747]
["bitfinex","BTCUSD",1732551375331,0.31069,96211.0,96210.0,0.10401847]
["bitfinex","BTCUSD",1732551375583,0.31069,96211.0,96210.0,0.20795747]
["bitfinex","BTCUSD",1732551375841,0.31169,96211.0,96210.0,0.20895747]
["bitfinex","BTCUSD",1732551376858,0.31169,96211.0,96210.0,0.10501847]
["bitfinex","BTCUSD",1732551377115,0.414628,96211.0,96210.0,0.10401847]
["bitfinex","BTCUSD",1732551377364,0.414628,96211.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551377625,0.414628,96211.0,96210.0,0.0030042]
["bitfinex","BTCUSD",1732551378084,0.414628,96211.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551378307,0.694128,96211.0,96210.0,0.0030042]
["bitfinex","BTCUSD",1732551378529,0.694128,96211.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551378754,0.694128,96211.0,96210.0,0.0030042]
["bitfinex","BTCUSD",1732551379020,0.695128,96211.0,96210.0,0.0030042]
["bitfinex","BTCUSD",1732551379236,0.695128,96211.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551379237,0.694128,96211.0,96210.0,0.0020042]
["bitfinex","BTCUSD",1732551380133,0.023,96203.0,96172.0,0.103979]
["bitfinex","BTCUSD",1732551380363,0.103974,96178.0,96173.0,0.10201427]
["bitfinex","BTCUSD",1732551380590,0.103975,96177.0,96173.0,0.10201427]
["bitfinex","BTCUSD",1732551380807,0.31069,96177.0,96173.0,0.10201427]
["bitfinex","BTCUSD",1732551381027,0.103978,96174.0,96173.0,0.10201427]
["bitfinex","BTCUSD",1732551381492,0.31069,96174.0,96163.0,0.0017076]
["bitfinex","BTCUSD",1732551381736,0.414668,96174.0,96173.0,0.001]
["bitfinex","BTCUSD",1732551382007,0.103987,96165.0,96164.0,0.10201427]
["bitfinex","BTCUSD",1732551382233,0.103989,96164.0,96163.0,0.0017076]
["bitfinex","BTCUSD",1732551382915,0.414679,96164.0,96163.0,0.0017076]
["bitfinex","BTCUSD",1732551384097,0.414679,96164.0,96163.0,0.0037076]
["bitfinex","BTCUSD",1732551384326,0.414679,96164.0,96163.0,0.0017076]
["bitfinex","BTCUSD",1732551384548,0.414679,96164.0,96163.0,0.0037076]
["bitfinex","BTCUSD",1732551384763,0.414679,96164.0,96163.0,0.0017076]
["bitfinex","BTCUSD",1732551384981,0.414679,96164.0,96163.0,0.0027076]
["bitfinex","BTCUSD",1732551385201,0.65031201,96164.0,96163.0,0.0057076]
["bitfinex","BTCUSD",1732551385451,0.564679,96164.0,96163.0,0.0027076]
["bitfinex","BTCUSD",1732551385680,0.564679,96164.0,96163.0,0.0017076]
["bitfinex","BTCUSD",1732551385901,0.66854705,96164.0,96163.0,0.0027076]
["bitfinex","BTCUSD",1732551386334,0.564679,96164.0,96163.0,0.0017076]
["bitfinex","BTCUSD",1732551386549,0.564679,96164.0,96163.0,0.00137218]
["bitfinex","BTCUSD",1732551386769,0.564679,96164.0,96163.0,0.00337218]
["bitfinex","BTCUSD",1732551387219,0.564679,96164.0,96163.0,0.00137218]
["bitfinex","BTCUSD",1732551387444,0.573679,96164.0,96163.0,0.00237218]
["bitfinex","BTCUSD",1732551387663,0.573679,96164.0,96163.0,0.00137218]
["bitfinex","BTCUSD",1732551387902,0.2313,96149.0,96118.0,0.0017098]
["bitfinex","BTCUSD",1732551388123,0.302918,96137.0,96118.0,0.0017098]
["bitfinex","BTCUSD",1732551388589,0.61160427,96137.0,96118.0,0.0017098]
["bitfinex","BTCUSD",1732551388826,0.204043,96114.0,96112.0,0.0008543]
["bitfinex","BTCUSD",1732551389746,0.416173,96114.0,96112.0,0.0008543]
["bitfinex","BTCUSD",1732551390661,0.104044,96113.0,96112.0,0.0008543]
["bitfinex","BTCUSD",1732551390890,0.416174,96113.0,96112.0,0.0008543]
["bitfinex","BTCUSD",1732551391345,0.64318827,96113.0,96112.0,0.0008543]
["bitfinex","BTCUSD",1732551391590,0.64118827,96113.0,96112.0,0.0008543]
["bitfinex","BTCUSD",1732551391892,0.7186735,96113.0,96112.0,0.0008543]
["bitfinex","BTCUSD",1732551392340,0.204052,96105.0,96104.0,0.0008541]
["bitfinex","BTCUSD",1732551392790,0.54416723,96105.0,96104.0,0.0008541]
["bitfinex","BTCUSD",1732551393804,0.516182,96105.0,96104.0,0.0008541]
["bitfinex","BTCUSD",1732551394062,0.54416723,96105.0,96104.0,0.0008541]
["bitfinex","BTCUSD",1732551394320,0.516182,96105.0,96104.0,0.0008541]
["bitfinex","BTCUSD",1732551394597,0.32113,96105.0,96104.0,0.0018541]
["bitfinex","BTCUSD",1732551394857,0.31213,96105.0,96104.0,0.30692137]
["bitfinex","BTCUSD",1732551395084,0.31213,96105.0,96104.0,0.30892137]
["bitfinex","BTCUSD",1732551395607,0.32113,96105.0,96104.0,0.46192137]
["bitfinex","BTCUSD",1732551395821,0.32113,96105.0,96104.0,0.48492137]
["bitfinex","BTCUSD",1732551396094,0.208044,96134.0,96107.0,0.104049]
["bitfinex","BTCUSD",1732551396338,0.312051,96138.0,96111.0,0.1]
["bitfinex","BTCUSD",1732551396564,0.208044,96134.0,96112.0,0.10201427]
["bitfinex","BTCUSD",1732551396822,0.0755,96139.0,96112.0,0.10201427]
["bitfinex","BTCUSD",1732551397046,0.104026,96130.0,96115.0,0.312123]
["bitfinex","BTCUSD",1732551397288,0.104026,96130.0,96108.0,0.208098]
["bitfinex","BTCUSD",1732551397289,0.3121,96133.0,96120.0,0.1]
["bitfinex","BTCUSD",1732551397522,0.3121,96129.0,96121.0,0.10201427]
["bitfinex","BTCUSD",1732551397788,0.3121,96129.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732551398013,0.3121,96129.0,96128.0,0.30604127]
["bitfinex","BTCUSD",1732551399322,0.3121,96129.0,96128.0,0.30584127]
["bitfinex","BTCUSD",1732551399552,0.3121,96129.0,96128.0,0.30684127]
["bitfinex","BTCUSD",1732551400209,0.3121,96129.0,96128.0,0.30884127]
["bitfinex","BTCUSD",1732551400426,0.3121,96129.0,96128.0,0.30684127]
["bitfinex","BTCUSD",1732551400645,0.3121,96129.0,96128.0,0.30884127]
["bitfinex","BTCUSD",1732551401111,0.3121,96129.0,96128.0,0.30584127]
["bitfinex","BTCUSD",1732551401355,0.3121,96129.0,96128.0,0.10301427]
["bitfinex","BTCUSD",1732551401567,0.416126,96129.0,96128.0,0.003]
["bitfinex","BTCUSD",1732551402053,0.416126,96129.0,96128.0,0.20804127]
["bitfinex","BTCUSD",1732551402054,0.3121,96129.0,96128.0,0.20804127]
["bitfinex","BTCUSD",1732551402313,0.3121,96129.0,96128.0,0.30904127]
["bitfinex","BTCUSD",1732551402798,0.3121,96129.0,96128.0,0.20704127]
["bitfinex","BTCUSD",1732551403033,0.3121,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1732551403303,0.104028,96128.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732551403536,0.3121,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1732551403747,0.3121,96129.0,96128.0,0.20704127]
["bitfinex","BTCUSD",1732551403972,0.3121,96129.0,96128.0,0.08373727]
["bitfinex","BTCUSD",1732551404205,0.3121,96129.0,96128.0,0.18876427]
["bitfinex","BTCUSD",1732551404450,0.3121,96129.0,96128.0,0.28776427]
["bitfinex","BTCUSD",1732551405383,0.3121,96129.0,96128.0,0.28876427]
["bitfinex","BTCUSD",1732551405593,0.3121,96129.0,96128.0,0.08473727]
["bitfinex","BTCUSD",1732551405807,0.3121,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1732551406024,0.416126,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1732551406232,0.416126,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1732551406460,0.416126,96129.0,96128.0,0.106027]
["bitfinex","BTCUSD",1732551406461,0.3121,96129.0,96128.0,0.106027]
["bitfinex","BTCUSD",1732551406675,0.3121,96129.0,96128.0,0.20704127]
["bitfinex","BTCUSD",1732551406891,0.3121,96129.0,96128.0,0.30704127]
["bitfinex","BTCUSD",1732551407979,0.3121,96129.0,96128.0,0.31392052]
["bitfinex","BTCUSD",1732551408214,0.3121,96129.0,96128.0,0.31292052]
["bitfinex","BTCUSD",1732551408846,0.3121,96129.0,96128.0,0.31392052]
["bitfinex","BTCUSD",1732551409943,0.3121,96129.0,96128.0,0.30704127]
["bitfinex","BTCUSD",1732551410160,0.3121,96129.0,96128.0,0.20804127]
["bitfinex","BTCUSD",1732551410835,0.3129562,96129.0,96128.0,0.10401427]
["bitfinex","BTCUSD",1732551411249,0.3129562,96129.0,96128.0,0.20804127]
["bitfinex","BTCUSD",1732551412360,0.3129562,96129.0,96128.0,0.20704127]
["bitfinex","BTCUSD",1732551412999,0.3129562,96129.0,96128.0,0.21499022]
["bitfinex","BTCUSD",1732551413212,0.3129562,96129.0,96128.0,0.31299022]
["bitfinex","BTCUSD",1732551413641,0.3129562,96129.0,96128.0,0.11096322]
["bitfinex","BTCUSD",1732551413860,0.3129562,96129.0,96128.0,0.21399022]
["bitfinex","BTCUSD",1732551414076,0.3129562,96129.0,96128.0,0.32611325]
["bitfinex","BTCUSD",1732551415195,0.0008562,96129.0,96128.0,0.32611325]
["bitfinex","BTCUSD",1732551416712,0.0008562,96129.0,96128.0,0.32511325]
["bitfinex","BTCUSD",1732551417167,0.0008562,96129.0,96128.0,0.32611325]
["bitfinex","BTCUSD",1732551417833,0.0008562,96129.0,96128.0,0.32811325]
["bitfinex","BTCUSD",1732551418047,0.0008562,96129.0,96128.0,0.31699022]
["bitfinex","BTCUSD",1732551418264,0.0008562,96129.0,96128.0,0.31499022]
["bitfinex","BTCUSD",1732551418908,0.0008562,96129.0,96128.0,0.00894895]
["bitfinex","BTCUSD",1732551419112,0.2548822,96129.0,96128.0,0.00894895]
["bitfinex","BTCUSD",1732551419318,0.1508562,96129.0,96128.0,0.00894895]
["bitfinex","BTCUSD",1732551419543,0.1508562,96129.0,96128.0,0.21499022]
["bitfinex","BTCUSD",1732551419750,0.0008562,96129.0,96128.0,0.21499022]
["bitfinex","BTCUSD",1732551419968,0.0008562,96129.0,96128.0,0.10996322]
["bitfinex","BTCUSD",1732551420182,0.0008562,96129.0,96128.0,0.12119549]
["bitfinex","BTCUSD",1732551420395,0.0008562,96129.0,96128.0,0.02018122]
["bitfinex","BTCUSD",1732551420841,0.0008562,96129.0,96128.0,0.32622249]
["bitfinex","BTCUSD",1732551421299,0.0008562,96129.0,96128.0,0.32522249]
["bitfinex","BTCUSD",1732551421512,0.0008562,96129.0,96128.0,0.32422249]
["bitfinex","BTCUSD",1732551421715,0.0008562,96129.0,96128.0,0.32522249]
["bitfinex","BTCUSD",1732551422126,0.1508562,96129.0,96128.0,0.01926632]
["bitfinex","BTCUSD",1732551422341,0.1508562,96129.0,96128.0,0.22530759]
["bitfinex","BTCUSD",1732551422607,0.0008562,96129.0,96128.0,0.32532573]
["bitfinex","BTCUSD",1732551423035,0.10402558,96151.0,96137.0,0.208036]
["bitfinex","BTCUSD",1732551423247,0.023,96150.0,96138.0,0.1343651]
["bitfinex","BTCUSD",1732551423493,0.12801314,96151.0,96140.0,0.1]
["bitfinex","BTCUSD",1732551423700,0.10402558,96151.0,96145.0,0.1]
["bitfinex","BTCUSD",1732551423935,0.10402558,96151.0,96146.0,0.13761693]
["bitfinex","BTCUSD",1732551424150,0.103999,96155.0,96148.0,0.104006]
["bitfinex","BTCUSD",1732551424377,0.02339035,96157.0,96149.0,0.13761693]
["bitfinex","BTCUSD",1732551424604,0.104004,96150.0,96149.0,0.10201427]
["bitfinex","BTCUSD",1732551424821,0.0803,96159.0,96150.0,0.00705046]
["bitfinex","BTCUSD",1732551425028,0.0803,96159.0,96151.0,0.01833334]
["bitfinex","BTCUSD",1732551425245,0.0803,96159.0,96145.0,0.001]
["bitfinex","BTCUSD",1732551425246,0.254001,96152.0,96145.0,0.002]
["bitfinex","BTCUSD",1732551425459,0.104008,96146.0,96145.0,0.10401427]
["bitfinex","BTCUSD",1732551425916,0.104008,96146.0,96145.0,0.12235456]
["bitfinex","BTCUSD",1732551426118,0.15,96150.0,96145.0,0.11106785]
["bitfinex","BTCUSD",1732551426363,0.15,96150.0,96146.0,0.00705358]
["bitfinex","BTCUSD",1732551426570,0.15,96150.0,96149.0,0.105005]
["bitfinex","BTCUSD",1732551426778,0.103996,96157.0,96150.0,0.104004]
["bitfinex","BTCUSD",1732551426988,0.15,96157.0,96151.0,0.12035395]
["bitfinex","BTCUSD",1732551427195,0.15,96157.0,96152.0,0.01833968]
["bitfinex","BTCUSD",1732551427433,0.0803,96159.0,96153.0,0.12035395]
["bitfinex","BTCUSD",1732551427665,0.0823,96173.0,96156.0,0.1]
["bitfinex","BTCUSD",1732551427875,0.186279,96173.0,96163.0,0.307979]
["bitfinex","BTCUSD",1732551428088,0.103981,96172.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732551428301,0.0823,96173.0,96166.0,0.10201427]
["bitfinex","BTCUSD",1732551428526,0.103985,96167.0,96166.0,0.13446538]
["bitfinex","BTCUSD",1732551428751,0.103983,96169.0,96166.0,0.1052652]
["bitfinex","BTCUSD",1732551428999,0.15,96168.0,96167.0,0.03567807]
["bitfinex","BTCUSD",1732551429215,0.15,96170.0,96167.0,0.13769234]
["bitfinex","BTCUSD",1732551429417,0.103979,96173.0,96168.0,0.13769234]
["bitfinex","BTCUSD",1732551429623,0.15,96169.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732551429833,0.207936,96183.0,96168.0,0.23766909]
["bitfinex","BTCUSD",1732551430065,0.103971,96180.0,96179.0,0.01127031]
["bitfinex","BTCUSD",1732551430318,0.103971,96180.0,96179.0,0.0324038]
["bitfinex","BTCUSD",1732551430733,0.103971,96180.0,96179.0,0.03565456]
["bitfinex","BTCUSD",1732551430945,0.10397,96182.0,96179.0,0.13441807]
["bitfinex","BTCUSD",1732551431161,0.15,96182.0,96180.0,0.14892524]
["bitfinex","BTCUSD",1732551431402,0.20793,96187.0,96180.0,0.14892524]
["bitfinex","BTCUSD",1732551431403,0.02369892,96187.0,96182.0,0.103968]
["bitfinex","BTCUSD",1732551431614,0.02369892,96187.0,96183.0,0.0324038]
["bitfinex","BTCUSD",1732551431820,0.0818,96199.0,96184.0,0.0324038]
["bitfinex","BTCUSD",1732551432033,0.103952,96198.0,96184.0,0.0324038]
["bitfinex","BTCUSD",1732551432235,0.103962,96189.0,96185.0,0.0324038]
["bitfinex","BTCUSD",1732551432439,0.023,96198.0,96181.0,0.10201427]
["bitfinex","BTCUSD",1732551432440,0.103964,96187.0,96186.0,0.0324038]
["bitfinex","BTCUSD",1732551432660,0.207908,96196.0,96186.0,0.01831373]
["bitfinex","BTCUSD",1732551432879,0.15,96187.0,96181.0,0.10201427]
["bitfinex","BTCUSD",1732551433082,0.004,96182.0,96181.0,0.10201427]
["bitfinex","BTCUSD",1732551433494,0.253969,96182.0,96181.0,0.03229807]
["bitfinex","BTCUSD",1732551433702,0.3589514,96182.0,96181.0,0.03229807]
["bitfinex","BTCUSD",1732551433906,0.400369,96182.0,96181.0,0.01825398]
["bitfinex","BTCUSD",1732551434126,0.023,96162.0,96137.0,0.23188256]
["bitfinex","BTCUSD",1732551434381,0.208016,96147.0,96138.0,0.10201427]
["bitfinex","BTCUSD",1732551434603,0.023,96159.0,96138.0,0.10201427]
["bitfinex","BTCUSD",1732551434806,0.15,96153.0,96145.0,0.1]
["bitfinex","BTCUSD",1732551435011,0.15,96151.0,96146.0,0.10201427]
["bitfinex","BTCUSD",1732551435425,0.254003,96151.0,96146.0,0.10201427]
["bitfinex","BTCUSD",1732551435638,0.207965,96170.0,96153.0,0.1]
["bitfinex","BTCUSD",1732551435858,0.104005,96149.0,96139.0,0.1]
["bitfinex","BTCUSD",1732551436092,0.15,96160.0,96145.0,0.1]
["bitfinex","BTCUSD",1732551436319,0.15,96151.0,96147.0,0.104007]
["bitfinex","BTCUSD",1732551436539,0.23239516,96170.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732551436540,0.15,96168.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732551436810,0.15,96163.0,96157.0,0.10201427]
["bitfinex","BTCUSD",1732551437016,0.15,96163.0,96162.0,0.103991]
["bitfinex","BTCUSD",1732551437230,0.207947,96178.0,96165.0,0.207975]
["bitfinex","BTCUSD",1732551437441,0.02388399,96171.0,96167.0,0.207971]
["bitfinex","BTCUSD",1732551437645,0.0008559,96180.0,96168.0,0.10201427]
["bitfinex","BTCUSD",1732551438112,0.02496408,96180.0,96155.0,0.1]
["bitfinex","BTCUSD",1732551438323,0.0008559,96180.0,96169.0,0.10201427]
["bitfinex","BTCUSD",1732551438536,0.10398,96172.0,96169.0,0.10201427]
["bitfinex","BTCUSD",1732551438743,0.15,96171.0,96169.0,0.10201427]
["bitfinex","BTCUSD",1732551439151,0.15,96170.0,96169.0,0.10201427]
["bitfinex","BTCUSD",1732551439975,0.15,96170.0,96154.0,0.1]
["bitfinex","BTCUSD",1732551440189,0.253989,96164.0,96163.0,0.10201427]
["bitfinex","BTCUSD",1732551440636,0.15,96163.0,96155.0,0.1]
["bitfinex","BTCUSD",1732551440824,0.103993,96161.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732551440995,0.15,96163.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732551441200,0.103993,96160.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732551441815,0.103991,96162.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732551442091,0.15,96164.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732551442247,0.103993,96160.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732551442471,0.103991,96162.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732551442830,0.104013,96142.0,96140.0,0.1]
["bitfinex","BTCUSD",1732551443060,0.104012,96142.0,96141.0,0.10201427]
["bitfinex","BTCUSD",1732551443565,0.15,96143.0,96141.0,0.10201427]
["bitfinex","BTCUSD",1732551443792,0.15,96143.0,96142.0,0.204012]
["bitfinex","BTCUSD",1732551444013,0.023,96160.0,96143.0,0.208023]
["bitfinex","BTCUSD",1732551444256,0.02335848,96155.0,96154.0,0.1]
["bitfinex","BTCUSD",1732551444506,0.023,96173.0,96155.0,0.1]
["bitfinex","BTCUSD",1732551444733,0.023,96173.0,96166.0,0.1]
["bitfinex","BTCUSD",1732551444953,0.023,96170.0,96167.0,0.10201427]
["bitfinex","BTCUSD",1732551445436,0.0766,96174.0,96167.0,0.10201427]
["bitfinex","BTCUSD",1732551445679,0.103974,96178.0,96168.0,0.103984]
["bitfinex","BTCUSD",1732551445909,0.023,96170.0,96169.0,0.10201427]
["bitfinex","BTCUSD",1732551446148,0.023,96170.0,96169.0,0.10918394]
["bitfinex","BTCUSD",1732551446645,0.023,96172.0,96169.0,0.10201427]
["bitfinex","BTCUSD",1732551446868,0.009,96173.0,96172.0,0.20398]
["bitfinex","BTCUSD",1732551447096,0.009,96173.0,96172.0,0.30599427]
["bitfinex","BTCUSD",1732551447320,0.009,96173.0,96172.0,0.31315927]
["bitfinex","BTCUSD",1732551447793,0.0008559,96180.0,96172.0,0.10917927]
["bitfinex","BTCUSD",1732551448036,0.0008559,96180.0,96170.0,0.1]
["bitfinex","BTCUSD",1732551448037,0.0008559,96180.0,96173.0,0.10201427]
["bitfinex","BTCUSD",1732551448273,0.103975,96177.0,96173.0,0.10201427]
["bitfinex","BTCUSD",1732551448499,0.103976,96176.0,96173.0,0.10201427]
["bitfinex","BTCUSD",1732551448726,0.205978,96174.0,96172.0,0.002]
["bitfinex","BTCUSD",1732551448938,0.15,96166.0,96161.0,0.10201427]
["bitfinex","BTCUSD",1732551449159,0.173,96161.0,96150.0,0.1]
["bitfinex","BTCUSD",1732551449373,0.023,96155.0,96151.0,0.12065181]
["bitfinex","BTCUSD",1732551449684,0.023,96155.0,96152.0,0.01863754]
["bitfinex","BTCUSD",1732551449685,0.023,96153.0,96152.0,0.01863754]
["bitfinex","BTCUSD",1732551449900,0.023,96158.0,96152.0,0.22065181]
["bitfinex","BTCUSD",1732551450122,0.023,96158.0,96151.0,0.1]
["bitfinex","BTCUSD",1732551450123,0.023,96153.0,96151.0,0.1]
["bitfinex","BTCUSD",1732551450348,0.023,96158.0,96152.0,0.00717043]
["bitfinex","BTCUSD",1732551450566,0.104007,96147.0,96146.0,0.1]
["bitfinex","BTCUSD",1732551450819,0.127007,96147.0,96146.0,0.20918539]
["bitfinex","BTCUSD",1732551451043,0.127007,96147.0,96146.0,0.00717112]
["bitfinex","BTCUSD",1732551451044,0.277007,96147.0,96146.0,0.00717112]
["bitfinex","BTCUSD",1732551451296,0.277007,96147.0,96137.0,0.1017112]
["bitfinex","BTCUSD",1732551451297,0.277017,96138.0,96137.0,0.0017112]
["bitfinex","BTCUSD",1732551451513,0.3463234,96138.0,96137.0,0.0017112]
["bitfinex","BTCUSD",1732551451996,0.352817,96138.0,96137.0,0.0017112]
["bitfinex","BTCUSD",1732551452273,0.452817,96138.0,96137.0,0.0017112]
["bitfinex","BTCUSD",1732551452519,0.354026,96129.0,96104.0,0.0008541]
["bitfinex","BTCUSD",1732551452758,0.277045,96112.0,96104.0,0.0008541]
["bitfinex","BTCUSD",1732551453454,0.589095,96112.0,96104.0,0.0008541]
["bitfinex","BTCUSD",1732551453950,0.69835939,96112.0,96104.0,0.0008541]
["bitfinex","BTCUSD",1732551454173,0.68876404,96112.0,96104.0,0.0008541]
["bitfinex","BTCUSD",1732551454434,0.68876404,96112.0,96111.0,0.0037124]
["bitfinex","BTCUSD",1732551454656,0.68876404,96112.0,96111.0,0.0017124]
["bitfinex","BTCUSD",1732551454921,0.69776404,96112.0,96111.0,0.0027124]
["bitfinex","BTCUSD",1732551455149,0.79776404,96112.0,96111.0,0.0017124]
["bitfinex","BTCUSD",1732551456091,0.80676404,96112.0,96111.0,0.0027124]
["bitfinex","BTCUSD",1732551456317,0.81576404,96112.0,96111.0,0.0037124]
["bitfinex","BTCUSD",1732551456571,1.02164636,96112.0,96111.0,0.0037124]
["bitfinex","BTCUSD",1732551456824,0.277065,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551457054,0.453965,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551457289,0.86802927,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551457541,0.8004105,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551457760,0.666015,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551458013,0.589115,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551458227,0.425115,96093.0,96092.0,0.0018526]
["bitfinex","BTCUSD",1732551458448,0.416115,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551458969,0.4483968,96093.0,96092.0,0.0018526]
["bitfinex","BTCUSD",1732551459181,0.4393968,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551459410,0.58679611,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551459930,0.61879611,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551460381,0.60979611,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551460599,0.61879611,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551461117,0.62779611,96093.0,96092.0,0.0018526]
["bitfinex","BTCUSD",1732551461338,0.61879611,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551461591,0.62779611,96093.0,96092.0,0.0018526]
["bitfinex","BTCUSD",1732551461827,0.65897142,96093.0,96092.0,0.0018526]
["bitfinex","BTCUSD",1732551462739,0.62779611,96093.0,96092.0,0.0018526]
["bitfinex","BTCUSD",1732551462957,0.60979611,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551463178,0.61879611,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551463659,0.64097142,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551463882,0.68027474,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551464134,0.65897142,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551464376,0.5033318,96093.0,96092.0,0.10286687]
["bitfinex","BTCUSD",1732551464613,0.32105,96093.0,96092.0,0.20693287]
["bitfinex","BTCUSD",1732551464824,0.33005,96093.0,96092.0,0.20693287]
["bitfinex","BTCUSD",1732551465050,0.33005,96093.0,96092.0,0.30693287]
["bitfinex","BTCUSD",1732551465939,0.32105,96093.0,96092.0,0.30693287]
["bitfinex","BTCUSD",1732551466163,0.31205,96093.0,96092.0,0.20286687]
["bitfinex","BTCUSD",1732551466381,0.31205,96093.0,96092.0,0.30793287]
["bitfinex","BTCUSD",1732551466827,0.31205,96093.0,96092.0,0.30693287]
["bitfinex","BTCUSD",1732551467051,0.31205,96093.0,96092.0,0.35553287]
["bitfinex","BTCUSD",1732551467290,0.31205,96093.0,96092.0,0.35853287]
["bitfinex","BTCUSD",1732551467978,0.31205,96093.0,96092.0,0.25853287]
["bitfinex","BTCUSD",1732551468211,0.31205,96093.0,96092.0,0.35853287]
["bitfinex","BTCUSD",1732551468628,0.31205,96093.0,96092.0,0.35553287]
["bitfinex","BTCUSD",1732551468904,0.31205,96093.0,96092.0,0.35853287]
["bitfinex","BTCUSD",1732551469118,0.31205,96093.0,96092.0,0.35553287]
["bitfinex","BTCUSD",1732551469344,0.31205,96093.0,96092.0,0.35753287]
["bitfinex","BTCUSD",1732551470030,0.31205,96093.0,96092.0,0.35553287]
["bitfinex","BTCUSD",1732551470233,0.31205,96093.0,96092.0,0.35753287]
["bitfinex","BTCUSD",1732551470442,0.31205,96093.0,96092.0,0.30893287]
["bitfinex","BTCUSD",1732551470666,0.33505,96093.0,96092.0,0.20786687]
["bitfinex","BTCUSD",1732551470888,0.33505,96093.0,96092.0,0.0038526]
["bitfinex","BTCUSD",1732551471162,0.33505,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551471163,0.518555,96093.0,96092.0,0.0008526]
["bitfinex","BTCUSD",1732551471385,0.33505,96093.0,96092.0,0.30993287]
["bitfinex","BTCUSD",1732551471608,0.33505,96093.0,96092.0,0.30693287]
["bitfinex","BTCUSD",1732551471828,0.3129064,96093.0,96092.0,0.30693287]
["bitfinex","BTCUSD",1732551472054,0.3129064,96093.0,96092.0,0.30993287]
["bitfinex","BTCUSD",1732551472282,0.3129064,96093.0,96092.0,0.30893287]
["bitfinex","BTCUSD",1732551472499,0.3129064,96093.0,96092.0,0.33520755]
["bitfinex","BTCUSD",1732551472948,0.3129064,96093.0,96092.0,0.30893287]
["bitfinex","BTCUSD",1732551473166,0.3129064,96093.0,96092.0,0.31093287]
["bitfinex","BTCUSD",1732551473613,0.3129064,96093.0,96092.0,0.30893287]
["bitfinex","BTCUSD",1732551473830,0.3129064,96093.0,96092.0,0.30693287]
["bitfinex","BTCUSD",1732551474047,0.3129064,96093.0,96092.0,0.30893287]
["bitfinex","BTCUSD",1732551474267,0.3129064,96093.0,96092.0,0.31193287]
["bitfinex","BTCUSD",1732551474484,0.3129064,96093.0,96092.0,0.30893287]
["bitfinex","BTCUSD",1732551474699,0.3129064,96093.0,96092.0,0.31193287]
["bitfinex","BTCUSD",1732551475847,0.3359064,96093.0,96092.0,0.10786687]
["bitfinex","BTCUSD",1732551476517,0.3359064,96093.0,96092.0,0.10586687]
["bitfinex","BTCUSD",1732551476734,0.4399714,96093.0,96092.0,0.10586687]
["bitfinex","BTCUSD",1732551476977,0.3359064,96093.0,96092.0,0.10786687]
["bitfinex","BTCUSD",1732551477221,0.3359064,96093.0,96092.0,0.10486687]
["bitfinex","BTCUSD",1732551477462,0.4399714,96093.0,96092.0,0.10286687]
["bitfinex","BTCUSD",1732551477692,0.3359064,96093.0,96092.0,0.10286687]
["bitfinex","BTCUSD",1732551477927,0.3129064,96093.0,96092.0,0.20993287]
["bitfinex","BTCUSD",1732551478197,0.3129064,96093.0,96092.0,0.30693287]
["bitfinex","BTCUSD",1732551478424,0.3129064,96093.0,96092.0,0.10501427]
["bitfinex","BTCUSD",1732551478704,0.3129064,96093.0,96092.0,0.20608027]
["bitfinex","BTCUSD",1732551478934,0.3129064,96093.0,96092.0,0.20808027]
["bitfinex","BTCUSD",1732551479390,0.3129064,96093.0,96092.0,0.20608027]
["bitfinex","BTCUSD",1732551479611,0.3129064,96093.0,96092.0,0.20808027]
["bitfinex","BTCUSD",1732551480118,0.3129064,96093.0,96092.0,0.20608027]
["bitfinex","BTCUSD",1732551480383,0.3129064,96093.0,96092.0,0.20808027]
["bitfinex","BTCUSD",1732551480884,0.3129064,96093.0,96092.0,0.25798027]
["bitfinex","BTCUSD",1732551481140,0.0008564,96093.0,96092.0,0.25498027]
["bitfinex","BTCUSD",1732551481376,0.0008564,96093.0,96092.0,0.35798027]
["bitfinex","BTCUSD",1732551481612,0.0008564,96093.0,96092.0,0.35498027]
["bitfinex","BTCUSD",1732551481855,0.0008564,96093.0,96092.0,0.35298027]
["bitfinex","BTCUSD",1732551482081,0.0008564,96093.0,96092.0,0.25598027]
["bitfinex","BTCUSD",1732551482337,0.0008564,96093.0,96092.0,0.25498027]
["bitfinex","BTCUSD",1732551482573,0.0008564,96093.0,96092.0,0.25798027]
["bitfinex","BTCUSD",1732551482826,0.0008564,96093.0,96092.0,0.25598027]
["bitfinex","BTCUSD",1732551483073,0.0008564,96093.0,96092.0,0.25798027]
["bitfinex","BTCUSD",1732551483514,0.0008564,96093.0,96092.0,0.25598027]
["bitfinex","BTCUSD",1732551483736,0.0008564,96093.0,96092.0,0.25298027]
["bitfinex","BTCUSD",1732551483985,0.0008564,96093.0,96092.0,0.25498027]
["bitfinex","BTCUSD",1732551484219,0.0008564,96093.0,96092.0,0.45698027]
["bitfinex","BTCUSD",1732551484485,0.0008564,96093.0,96092.0,0.45498027]
["bitfinex","BTCUSD",1732551484925,0.0008564,96093.0,96092.0,0.35698027]
["bitfinex","BTCUSD",1732551485145,0.0008564,96093.0,96092.0,0.35498027]
["bitfinex","BTCUSD",1732551485368,0.0008564,96093.0,96092.0,0.25498027]
["bitfinex","BTCUSD",1732551485610,0.0008564,96093.0,96092.0,0.45498027]
["bitfinex","BTCUSD",1732551485849,0.0008564,96093.0,96092.0,0.45698027]
["bitfinex","BTCUSD",1732551486068,0.0008564,96093.0,96092.0,0.35498027]
["bitfinex","BTCUSD",1732551486281,0.0008564,96093.0,96092.0,0.45698027]
["bitfinex","BTCUSD",1732551487186,0.01940166,96141.0,96133.0,0.104022]
["bitfinex","BTCUSD",1732551487397,0.01940053,96140.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732551487609,0.284215,96147.0,96138.0,0.20603027]
["bitfinex","BTCUSD",1732551487826,0.10401,96145.0,96138.0,0.20603027]
["bitfinex","BTCUSD",1732551488042,0.0762,96147.0,96138.0,0.10201427]
["bitfinex","BTCUSD",1732551488259,0.0008561,96153.0,96138.0,0.10107765]
["bitfinex","BTCUSD",1732551488687,0.0008561,96153.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732551488688,0.009,96141.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732551488942,0.104004,96150.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732551489196,0.104006,96148.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732551489412,0.104005,96149.0,96141.0,0.104013]
["bitfinex","BTCUSD",1732551489624,0.0008561,96153.0,96149.0,0.104004]
["bitfinex","BTCUSD",1732551489837,0.009,96145.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732551490048,0.009,96145.0,96144.0,0.20602427]
["bitfinex","BTCUSD",1732551490992,0.009,96145.0,96144.0,0.10201427]
["bitfinex","BTCUSD",1732551491473,0.009,96145.0,96144.0,0.10401427]
["bitfinex","BTCUSD",1732551491704,0.104003,96151.0,96144.0,0.10401427]
["bitfinex","BTCUSD",1732551491924,0.0008561,96153.0,96148.0,0.104005]
["bitfinex","BTCUSD",1732551492150,0.0008561,96153.0,96145.0,0.10201427]
["bitfinex","BTCUSD",1732551492151,0.104002,96152.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732551492369,0.0008561,96153.0,96146.0,0.20602227]
["bitfinex","BTCUSD",1732551492370,0.104003,96151.0,96146.0,0.20602227]
["bitfinex","BTCUSD",1732551492567,0.0008561,96153.0,96147.0,0.208013]
["bitfinex","BTCUSD",1732551492840,0.1048571,96153.0,96146.0,0.10201427]
["bitfinex","BTCUSD",1732551493055,0.1138571,96153.0,96148.0,0.001]
["bitfinex","BTCUSD",1732551493509,0.1138571,96153.0,96149.0,0.104004]
["bitfinex","BTCUSD",1732551493510,0.0008561,96153.0,96149.0,0.104004]
["bitfinex","BTCUSD",1732551493726,0.0008561,96153.0,96146.0,0.10201427]
["bitfinex","BTCUSD",1732551493942,0.1048571,96153.0,96147.0,0.001]
["bitfinex","BTCUSD",1732551494168,0.1048571,96153.0,96148.0,0.31002527]
["bitfinex","BTCUSD",1732551494169,0.0008561,96153.0,96148.0,0.31002527]
["bitfinex","BTCUSD",1732551494449,0.0008561,96153.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732551494659,0.0008561,96153.0,96152.0,0.20601527]
["bitfinex","BTCUSD",1732551495952,0.0008561,96153.0,96152.0,0.20801527]
["bitfinex","BTCUSD",1732551496837,0.0008561,96153.0,96152.0,0.20901527]
["bitfinex","BTCUSD",1732551499293,0.0008561,96153.0,96152.0,0.21005523]
["bitfinex","BTCUSD",1732551500256,0.0008561,96153.0,96152.0,0.21205523]
["bitfinex","BTCUSD",1732551500472,0.0008561,96153.0,96152.0,0.21205498]
["bitfinex","BTCUSD",1732551500693,0.0008561,96153.0,96152.0,0.21101527]
["bitfinex","BTCUSD",1732551500910,0.0008561,96153.0,96152.0,0.21001527]
["bitfinex","BTCUSD",1732551501134,0.0008561,96153.0,96152.0,0.20810598]
["bitfinex","BTCUSD",1732551501378,0.0008561,96153.0,96152.0,0.21010598]
["bitfinex","BTCUSD",1732551501857,0.0008564,96190.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732551502105,0.0008564,96190.0,96179.0,0.20798627]
["bitfinex","BTCUSD",1732551502331,0.0008564,96190.0,96189.0,0.105961]
["bitfinex","BTCUSD",1732551502559,0.0008564,96190.0,96189.0,0.20797527]
["bitfinex","BTCUSD",1732551503000,0.0008562,96210.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732551503219,0.0008562,96210.0,96204.0,0.20595927]
["bitfinex","BTCUSD",1732551503444,0.0008562,96210.0,96207.0,0.105942]
["bitfinex","BTCUSD",1732551503656,0.0008562,96210.0,96207.0,0.30795627]
["bitfinex","BTCUSD",1732551503868,0.27857616,96219.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732551504085,0.27857616,96219.0,96214.0,0.20594827]
["bitfinex","BTCUSD",1732551504310,0.27857616,96219.0,96218.0,0.10593]
["bitfinex","BTCUSD",1732551504524,0.31339548,96227.0,96224.0,0.103924]
["bitfinex","BTCUSD",1732551504738,0.31339548,96227.0,96224.0,0.20593827]
["bitfinex","BTCUSD",1732551505190,0.31339548,96227.0,96224.0,0.20793827]
["bitfinex","BTCUSD",1732551505399,0.31339548,96227.0,96224.0,0.20593827]
["bitfinex","BTCUSD",1732551506513,0.31339548,96227.0,96224.0,0.43207741]
["bitfinex","BTCUSD",1732551506729,0.31339548,96227.0,96224.0,0.70467468]
["bitfinex","BTCUSD",1732551507218,0.31339548,96227.0,96224.0,0.70567468]
["bitfinex","BTCUSD",1732551507431,0.0008564,96244.0,96228.0,0.305919]
["bitfinex","BTCUSD",1732551507650,0.0008564,96244.0,96228.0,0.40793327]
["bitfinex","BTCUSD",1732551508093,0.0008564,96244.0,96228.0,0.55793327]
["bitfinex","BTCUSD",1732551508306,0.0002,96249.0,96248.0,0.002]
["bitfinex","BTCUSD",1732551508521,0.0008549,96260.0,96249.0,0.205897]
["bitfinex","BTCUSD",1732551508734,0.0008549,96260.0,96249.0,0.30791127]
["bitfinex","BTCUSD",1732551509375,0.0008549,96260.0,96249.0,0.35341127]
["bitfinex","BTCUSD",1732551509591,0.0008549,96260.0,96249.0,0.35441127]
["bitfinex","BTCUSD",1732551510233,0.0008549,96260.0,96249.0,0.45441127]
["bitfinex","BTCUSD",1732551510447,0.0008549,96260.0,96249.0,0.45341127]
["bitfinex","BTCUSD",1732551510675,0.0008549,96260.0,96249.0,0.68571127]
["bitfinex","BTCUSD",1732551511103,0.0008549,96260.0,96249.0,0.71159799]
["bitfinex","BTCUSD",1732551512394,0.0008549,96260.0,96249.0,0.71259799]
["bitfinex","BTCUSD",1732551512846,0.0008549,96260.0,96249.0,0.71159799]
["bitfinex","BTCUSD",1732551513355,0.0008549,96260.0,96249.0,0.74160913]
["bitfinex","BTCUSD",1732551513598,0.0008549,96260.0,96249.0,0.73037206]
["bitfinex","BTCUSD",1732551513820,0.0008549,96260.0,96249.0,0.73434329]
["bitfinex","BTCUSD",1732551514036,0.0008549,96260.0,96249.0,0.7611014]
["bitfinex","BTCUSD",1732551514252,0.0008549,96260.0,96249.0,0.7631014]
["bitfinex","BTCUSD",1732551514955,0.103842,96300.0,96274.0,0.10387]
["bitfinex","BTCUSD",1732551515188,0.103842,96300.0,96274.0,0.21285489]
["bitfinex","BTCUSD",1732551515431,0.002,96296.0,96274.0,0.21285489]
["bitfinex","BTCUSD",1732551515682,0.0805,96301.0,96274.0,0.21285489]
["bitfinex","BTCUSD",1732551515683,0.103868,96276.0,96274.0,0.10201427]
["bitfinex","BTCUSD",1732551515891,0.73264768,96275.0,96274.0,0.10201427]
["bitfinex","BTCUSD",1732551516110,0.207744,96272.0,96250.0,0.207792]
["bitfinex","BTCUSD",1732551516322,0.62877868,96275.0,96249.0,0.003]
["bitfinex","BTCUSD",1732551516323,0.103887,96258.0,96251.0,0.10897908]
["bitfinex","BTCUSD",1732551516541,0.103891,96255.0,96252.0,0.00696481]
["bitfinex","BTCUSD",1732551516758,0.103891,96255.0,96253.0,0.10201427]
["bitfinex","BTCUSD",1732551516970,0.37571719,96270.0,96253.0,0.10201427]
["bitfinex","BTCUSD",1732551517412,0.103891,96254.0,96253.0,0.10201427]
["bitfinex","BTCUSD",1732551517630,0.37571719,96270.0,96253.0,0.10201427]
["bitfinex","BTCUSD",1732551517860,0.10389,96256.0,96253.0,0.10201427]
["bitfinex","BTCUSD",1732551518097,0.103891,96255.0,96253.0,0.10201427]
["bitfinex","BTCUSD",1732551518338,0.002,96266.0,96253.0,0.10201427]
["bitfinex","BTCUSD",1732551518575,0.103891,96254.0,96253.0,0.10201427]
["bitfinex","BTCUSD",1732551518789,0.207772,96259.0,96253.0,0.10201427]
["bitfinex","BTCUSD",1732551519016,0.207764,96263.0,96254.0,0.00679063]
["bitfinex","BTCUSD",1732551519238,0.207766,96262.0,96255.0,0.10201427]
["bitfinex","BTCUSD",1732551519456,0.103887,96258.0,96255.0,0.10201427]
["bitfinex","BTCUSD",1732551519675,0.207768,96261.0,96255.0,0.10201427]
["bitfinex","BTCUSD",1732551519676,0.103889,96256.0,96255.0,0.10201427]
["bitfinex","BTCUSD",1732551519941,0.103896,96250.0,96249.0,0.0017072]
["bitfinex","BTCUSD",1732551520148,0.207774,96258.0,96253.0,0.002]
["bitfinex","BTCUSD",1732551520357,0.103891,96254.0,96253.0,0.10201427]
["bitfinex","BTCUSD",1732551520569,0.180296,96250.0,96249.0,0.0017072]
["bitfinex","BTCUSD",1732551520800,0.182296,96250.0,96249.0,0.00850988]
["bitfinex","BTCUSD",1732551521057,0.180296,96250.0,96249.0,0.0017072]
["bitfinex","BTCUSD",1732551521510,0.180296,96250.0,96249.0,0.00851339]
["bitfinex","BTCUSD",1732551521930,0.0764,96250.0,96249.0,0.0037072]
["bitfinex","BTCUSD",1732551522147,0.180296,96250.0,96249.0,0.0037072]
["bitfinex","BTCUSD",1732551522789,0.180296,96250.0,96249.0,0.0047072]
["bitfinex","BTCUSD",1732551523211,0.180296,96250.0,96249.0,0.0027072]
["bitfinex","BTCUSD",1732551523449,0.180296,96250.0,96249.0,0.0037072]
["bitfinex","BTCUSD",1732551523675,0.330296,96250.0,96249.0,0.0047072]
["bitfinex","BTCUSD",1732551523883,0.405082,96250.0,96249.0,0.0047072]
["bitfinex","BTCUSD",1732551524380,0.332296,96250.0,96249.0,0.0047072]
["bitfinex","BTCUSD",1732551524818,0.332296,96250.0,96249.0,0.0027072]
["bitfinex","BTCUSD",1732551524997,0.341296,96250.0,96249.0,0.0027072]
["bitfinex","BTCUSD",1732551525461,0.341296,96250.0,96249.0,0.0037072]
["bitfinex","BTCUSD",1732551525672,0.339296,96250.0,96249.0,0.0037072]
["bitfinex","BTCUSD",1732551525884,0.339296,96250.0,96249.0,0.0027072]
["bitfinex","BTCUSD",1732551526336,0.350296,96250.0,96249.0,0.0037072]
["bitfinex","BTCUSD",1732551526761,0.341296,96250.0,96249.0,0.0027072]
["bitfinex","BTCUSD",1732551526969,0.332296,96250.0,96249.0,0.01950302]
["bitfinex","BTCUSD",1732551527184,0.332296,96250.0,96249.0,0.02150302]
["bitfinex","BTCUSD",1732551527420,0.332296,96250.0,96249.0,0.01579582]
["bitfinex","BTCUSD",1732551527625,0.332296,96250.0,96226.0,0.01095554]
["bitfinex","BTCUSD",1732551527626,0.002,96227.0,96226.0,0.01095554]
["bitfinex","BTCUSD",1732551527839,0.207835,96230.0,96225.0,0.01095554]
["bitfinex","BTCUSD",1732551528081,0.207835,96230.0,96208.0,0.10201427]
["bitfinex","BTCUSD",1732551528082,0.0487,96233.0,96208.0,0.10201427]
["bitfinex","BTCUSD",1732551528288,0.0487,96233.0,96209.0,0.21112918]
["bitfinex","BTCUSD",1732551528502,0.16796719,96220.0,96210.0,0.10526345]
["bitfinex","BTCUSD",1732551528767,0.207831,96232.0,96211.0,0.00324918]
["bitfinex","BTCUSD",1732551528980,0.07274484,96233.0,96212.0,0.01698866]
["bitfinex","BTCUSD",1732551529195,0.07274484,96233.0,96213.0,0.01698866]
["bitfinex","BTCUSD",1732551529464,0.07274484,96233.0,96215.0,0.01099496]
["bitfinex","BTCUSD",1732551529668,0.07274484,96233.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732551529669,0.103919,96229.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732551529884,0.02404484,96233.0,96216.0,0.10201427]
["bitfinex","BTCUSD",1732551529885,0.103923,96225.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732551530103,0.15,96233.0,96223.0,0.00324918]
["bitfinex","BTCUSD",1732551530318,0.02429031,96235.0,96223.0,0.10201427]
["bitfinex","BTCUSD",1732551530525,0.0456,96246.0,96230.0,0.01100281]
["bitfinex","BTCUSD",1732551530734,0.10391,96237.0,96232.0,0.01100281]
["bitfinex","BTCUSD",1732551530946,0.103893,96252.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732551531157,0.02443697,96246.0,96234.0,0.00324918]
["bitfinex","BTCUSD",1732551531369,0.16796719,96250.0,96235.0,0.00324918]
["bitfinex","BTCUSD",1732551531583,0.207794,96249.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732551531787,0.103913,96234.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732551532001,0.16882099,96250.0,96233.0,0.00324869]
["bitfinex","BTCUSD",1732551532220,0.16882099,96250.0,96226.0,0.0017076]
["bitfinex","BTCUSD",1732551532221,0.103913,96234.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732551532435,0.103907,96240.0,96234.0,0.00324868]
["bitfinex","BTCUSD",1732551532644,0.207796,96248.0,96235.0,0.20592527]
["bitfinex","BTCUSD",1732551532861,0.009,96246.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732551533081,0.009,96246.0,96236.0,0.103911]
["bitfinex","BTCUSD",1732551533306,0.103903,96244.0,96237.0,0.10201427]
["bitfinex","BTCUSD",1732551533515,0.03311541,96250.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732551533516,0.1039,96246.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732551533956,0.02411541,96250.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732551534160,0.1039,96246.0,96241.0,0.001]
["bitfinex","BTCUSD",1732551534373,0.207794,96249.0,96237.0,0.10201427]
["bitfinex","BTCUSD",1732551534374,0.103904,96243.0,96237.0,0.10201427]
["bitfinex","BTCUSD",1732551534590,0.103905,96242.0,96237.0,0.10201427]
["bitfinex","BTCUSD",1732551534815,0.02411541,96250.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732551535058,0.0008538,96250.0,96249.0,0.20591127]
["bitfinex","BTCUSD",1732551535319,0.0008538,96250.0,96234.0,0.209824]
["bitfinex","BTCUSD",1732551535539,0.0008538,96250.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732551535742,0.103898,96248.0,96242.0,0.10201427]
["bitfinex","BTCUSD",1732551535956,0.207794,96249.0,96243.0,0.01378582]
["bitfinex","BTCUSD",1732551536171,0.103902,96244.0,96243.0,0.11045972]
["bitfinex","BTCUSD",1732551536467,0.103902,96244.0,96243.0,0.02223111]
["bitfinex","BTCUSD",1732551537111,0.27829991,96244.0,96243.0,0.02915629]
["bitfinex","BTCUSD",1732551537332,0.27829991,96244.0,96243.0,0.01803391]
["bitfinex","BTCUSD",1732551537573,0.27829991,96244.0,96243.0,0.02815098]
["bitfinex","BTCUSD",1732551537789,0.27829991,96244.0,96243.0,0.02815149]
["bitfinex","BTCUSD",1732551538019,0.27829991,96244.0,96243.0,0.02590273]
["bitfinex","BTCUSD",1732551538478,0.36039991,96244.0,96243.0,0.02590273]
["bitfinex","BTCUSD",1732551538937,0.36039991,96244.0,96243.0,0.02790273]
["bitfinex","BTCUSD",1732551539152,0.36039991,96244.0,96243.0,0.003]
["bitfinex","BTCUSD",1732551539369,0.36039991,96244.0,96243.0,0.0260095]
["bitfinex","BTCUSD",1732551539370,0.58541418,96244.0,96243.0,0.0260095]
["bitfinex","BTCUSD",1732551539587,0.58541418,96244.0,96243.0,0.03494942]
["bitfinex","BTCUSD",1732551539812,0.46241418,96244.0,96243.0,0.03494942]
["bitfinex","BTCUSD",1732551540039,0.36039991,96244.0,96243.0,0.003]
["bitfinex","BTCUSD",1732551540336,0.27829991,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1732551540581,0.27829991,96244.0,96243.0,0.003]
["bitfinex","BTCUSD",1732551540838,0.27329991,96244.0,96243.0,0.003]
["bitfinex","BTCUSD",1732551541023,0.28129991,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1732551541279,0.28129991,96244.0,96243.0,0.004]
["bitfinex","BTCUSD",1732551541510,0.28129991,96244.0,96243.0,0.01094173]
["bitfinex","BTCUSD",1732551541511,0.008,96244.0,96243.0,0.01094173]
["bitfinex","BTCUSD",1732551541737,0.008,96244.0,96243.0,0.214859]
["bitfinex","BTCUSD",1732551542179,0.017,96244.0,96243.0,0.214859]
["bitfinex","BTCUSD",1732551542606,0.0008538,96250.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732551542852,0.0008538,96250.0,96249.0,0.212853]
["bitfinex","BTCUSD",1732551543925,0.0008538,96250.0,96249.0,0.213853]
["bitfinex","BTCUSD",1732551544139,0.0008538,96250.0,96249.0,0.24823134]
["bitfinex","BTCUSD",1732551544349,0.0008536,96260.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732551544563,0.207682,96301.0,96263.0,0.1]
["bitfinex","BTCUSD",1732551544782,0.02393924,96301.0,96271.0,0.10201427]
["bitfinex","BTCUSD",1732551545009,0.02393924,96301.0,96272.0,0.00694173]
["bitfinex","BTCUSD",1732551545215,0.2085294,96305.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732551545216,0.103847,96295.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732551545484,0.0008564,96305.0,96263.0,0.307763]
["bitfinex","BTCUSD",1732551545485,0.0008564,96305.0,96290.0,0.108956]
["bitfinex","BTCUSD",1732551545694,0.20768,96302.0,96291.0,0.00694173]
["bitfinex","BTCUSD",1732551545905,0.20768,96302.0,96292.0,0.00694173]
["bitfinex","BTCUSD",1732551546111,0.20768,96302.0,96293.0,0.00694173]
["bitfinex","BTCUSD",1732551546325,0.207692,96297.0,96294.0,0.00694173]
["bitfinex","BTCUSD",1732551546533,0.0008564,96305.0,96290.0,0.10201427]
["bitfinex","BTCUSD",1732551546753,0.0008564,96305.0,96291.0,0.00694383]
["bitfinex","BTCUSD",1732551546965,0.0008564,96305.0,96292.0,0.00694383]
["bitfinex","BTCUSD",1732551547174,0.0008564,96305.0,96293.0,0.00694383]
["bitfinex","BTCUSD",1732551547426,0.103847,96295.0,96292.0,0.001]
["bitfinex","BTCUSD",1732551547670,0.20769,96298.0,96293.0,0.00694203]
["bitfinex","BTCUSD",1732551547903,0.207675,96304.0,96293.0,0.00694308]
["bitfinex","BTCUSD",1732551548119,0.103844,96298.0,96294.0,0.01805344]
["bitfinex","BTCUSD",1732551548329,0.103846,96296.0,96295.0,0.01804356]
["bitfinex","BTCUSD",1732551549168,0.103846,96296.0,96295.0,0.00693926]
["bitfinex","BTCUSD",1732551549403,0.0008564,96305.0,96295.0,0.00693926]
["bitfinex","BTCUSD",1732551549664,0.207677,96303.0,96296.0,0.00693926]
["bitfinex","BTCUSD",1732551549871,0.103844,96298.0,96297.0,0.00693926]
["bitfinex","BTCUSD",1732551550074,0.103846,96296.0,96295.0,0.003]
["bitfinex","BTCUSD",1732551550284,0.103846,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1732551550774,0.103846,96296.0,96295.0,0.003]
["bitfinex","BTCUSD",1732551550995,0.103842,96300.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732551551246,0.103843,96299.0,96295.0,0.001]
["bitfinex","BTCUSD",1732551551457,0.103846,96296.0,96295.0,0.003]
["bitfinex","BTCUSD",1732551551682,0.103843,96299.0,96295.0,0.003]
["bitfinex","BTCUSD",1732551551907,0.02431437,96305.0,96295.0,0.001]
["bitfinex","BTCUSD",1732551552134,0.10384,96302.0,96296.0,0.20586027]
["bitfinex","BTCUSD",1732551552389,0.0008564,96305.0,96297.0,0.00692508]
["bitfinex","BTCUSD",1732551552613,0.103841,96301.0,96297.0,0.00692508]
["bitfinex","BTCUSD",1732551552839,0.0008564,96305.0,96298.0,0.00692508]
["bitfinex","BTCUSD",1732551553071,0.103842,96300.0,96299.0,0.00692508]
["bitfinex","BTCUSD",1732551553284,0.0008564,96305.0,96299.0,0.00692508]
["bitfinex","BTCUSD",1732551553549,0.1046934,96305.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732551553759,0.0008564,96305.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732551553970,0.0008564,96305.0,96304.0,0.22384537]
["bitfinex","BTCUSD",1732551554178,0.0008564,96305.0,96304.0,0.2270913]
["bitfinex","BTCUSD",1732551554417,0.0008564,96305.0,96304.0,0.35454537]
["bitfinex","BTCUSD",1732551554631,0.0008564,96305.0,96304.0,0.35777983]
["bitfinex","BTCUSD",1732551556005,3.07336581,96333.0,96304.0,0.25394283]
["bitfinex","BTCUSD",1732551556190,3.07336581,96333.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732551556444,3.17717281,96333.0,96326.0,0.00691589]
["bitfinex","BTCUSD",1732551556656,0.103808,96332.0,96327.0,0.00691589]
["bitfinex","BTCUSD",1732551556868,3.09739162,96333.0,96328.0,0.00691589]
["bitfinex","BTCUSD",1732551557083,3.09739162,96333.0,96329.0,0.00691589]
["bitfinex","BTCUSD",1732551557300,3.09739162,96333.0,96329.0,0.103809]
["bitfinex","BTCUSD",1732551557509,3.07336581,96333.0,96329.0,0.10201427]
["bitfinex","BTCUSD",1732551557729,3.07336581,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732551558220,3.06836581,96333.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732551558432,3.06836581,96333.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732551558642,3.06836581,96333.0,96329.0,0.10201427]
["bitfinex","BTCUSD",1732551559061,3.06836581,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732551559504,3.06836581,96333.0,96329.0,0.10201427]
["bitfinex","BTCUSD",1732551559505,3.06836581,96333.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732551559720,2.96836581,96333.0,96330.0,0.002]
["bitfinex","BTCUSD",1732551559921,2.96836581,96333.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732551560131,2.96836581,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1732551560554,2.96836581,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732551560994,2.96836581,96333.0,96332.0,0.20582127]
["bitfinex","BTCUSD",1732551561404,2.96836581,96333.0,96332.0,0.20682127]
["bitfinex","BTCUSD",1732551561642,2.96836581,96333.0,96332.0,0.28592127]
["bitfinex","BTCUSD",1732551562563,2.96836581,96333.0,96332.0,0.29282377]
["bitfinex","BTCUSD",1732551562949,2.96836581,96333.0,96332.0,0.31855293]
["bitfinex","BTCUSD",1732551563383,2.96836581,96333.0,96332.0,0.31065043]
["bitfinex","BTCUSD",1732551563593,2.96836581,96333.0,96332.0,0.41065043]
["bitfinex","BTCUSD",1732551563829,2.96836581,96333.0,96332.0,0.41165043]
["bitfinex","BTCUSD",1732551564059,2.96836581,96333.0,96332.0,0.31065043]
["bitfinex","BTCUSD",1732551564271,2.96836581,96333.0,96332.0,0.20882127]
["bitfinex","BTCUSD",1732551564482,2.96836581,96333.0,96332.0,0.20682127]
["bitfinex","BTCUSD",1732551564919,2.96836581,96333.0,96332.0,0.20782127]
["bitfinex","BTCUSD",1732551565142,2.96836581,96333.0,96332.0,0.20982127]
["bitfinex","BTCUSD",1732551565386,2.96836581,96333.0,96332.0,0.43282127]
["bitfinex","BTCUSD",1732551565623,0.0008551,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732551565835,0.0008551,96347.0,96346.0,0.206844]
["bitfinex","BTCUSD",1732551566287,0.0008551,96347.0,96346.0,0.22476121]
["bitfinex","BTCUSD",1732551566494,0.0008551,96347.0,96346.0,0.22896729]
["bitfinex","BTCUSD",1732551566730,0.0008551,96347.0,96346.0,0.22561429]
["bitfinex","BTCUSD",1732551566947,0.0008551,96347.0,96346.0,0.21234394]
["bitfinex","BTCUSD",1732551567181,0.0008551,96347.0,96346.0,0.23819562]
["bitfinex","BTCUSD",1732551567388,0.0008551,96347.0,96346.0,0.23819408]
["bitfinex","BTCUSD",1732551567625,0.0008551,96347.0,96346.0,0.25021815]
["bitfinex","BTCUSD",1732551568504,0.0008551,96347.0,96346.0,0.25121815]
["bitfinex","BTCUSD",1732551568947,0.0008551,96347.0,96346.0,0.22796343]
["bitfinex","BTCUSD",1732551569206,0.0008551,96347.0,96346.0,0.22471947]
["bitfinex","BTCUSD",1732551569411,0.0008551,96347.0,96346.0,0.22571947]
["bitfinex","BTCUSD",1732551569820,0.0008551,96347.0,96346.0,0.22796382]
["bitfinex","BTCUSD",1732551570026,0.0008551,96347.0,96346.0,0.22471947]
["bitfinex","BTCUSD",1732551570230,0.0008551,96347.0,96346.0,0.22796383]
["bitfinex","BTCUSD",1732551570441,0.0008551,96347.0,96346.0,0.22696383]
["bitfinex","BTCUSD",1732551570643,0.0008551,96347.0,96346.0,0.22796383]
["bitfinex","BTCUSD",1732551570866,0.207533,96371.0,96347.0,0.415166]
["bitfinex","BTCUSD",1732551571078,0.15,96369.0,96348.0,0.11992747]
["bitfinex","BTCUSD",1732551571348,0.15,96369.0,96350.0,0.207576]
["bitfinex","BTCUSD",1732551571549,0.103773,96364.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732551571751,0.103773,96364.0,96329.0,0.1]
["bitfinex","BTCUSD",1732551571752,0.103771,96366.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732551571957,0.207539,96367.0,96360.0,0.11992747]
["bitfinex","BTCUSD",1732551572167,0.103772,96365.0,96361.0,0.0179403]
["bitfinex","BTCUSD",1732551572374,0.15,96375.0,96362.0,0.0179403]
["bitfinex","BTCUSD",1732551572596,0.103773,96364.0,96363.0,0.00688913]
["bitfinex","BTCUSD",1732551573505,0.103773,96364.0,96363.0,0.01794147]
["bitfinex","BTCUSD",1732551573984,0.1508551,96372.0,96363.0,0.01794147]
["bitfinex","BTCUSD",1732551574224,0.311305,96368.0,96361.0,0.10301427]
["bitfinex","BTCUSD",1732551574446,0.103772,96365.0,96364.0,0.01797022]
["bitfinex","BTCUSD",1732551574652,0.103774,96363.0,96361.0,0.10201427]
["bitfinex","BTCUSD",1732551574865,0.1508551,96372.0,96363.0,0.001]
["bitfinex","BTCUSD",1732551575086,0.0008551,96372.0,96364.0,0.02121937]
["bitfinex","BTCUSD",1732551575311,0.103767,96370.0,96365.0,0.02121937]
["bitfinex","BTCUSD",1732551575555,0.103768,96369.0,96366.0,0.12323364]
["bitfinex","BTCUSD",1732551575768,0.103769,96367.0,96366.0,0.10201427]
["bitfinex","BTCUSD",1732551575982,0.103769,96367.0,96366.0,0.13708657]
["bitfinex","BTCUSD",1732551576205,0.1508551,96372.0,96366.0,0.13384239]
["bitfinex","BTCUSD",1732551576663,0.1508551,96372.0,96367.0,0.01798837]
["bitfinex","BTCUSD",1732551576665,0.103767,96370.0,96367.0,0.02123253]
["bitfinex","BTCUSD",1732551576876,0.0008551,96372.0,96368.0,0.02123253]
["bitfinex","BTCUSD",1732551577091,0.103767,96369.0,96367.0,0.10201427]
["bitfinex","BTCUSD",1732551577297,0.15,96379.0,96369.0,0.02138569]
["bitfinex","BTCUSD",1732551577531,0.0233507,96379.0,96370.0,0.01022003]
["bitfinex","BTCUSD",1732551577775,0.207498,96387.0,96370.0,0.12015584]
["bitfinex","BTCUSD",1732551577977,0.207498,96387.0,96371.0,0.02138554]
["bitfinex","BTCUSD",1732551578179,0.103758,96378.0,96372.0,0.02138554]
["bitfinex","BTCUSD",1732551578404,0.207507,96382.0,96373.0,0.02138554]
["bitfinex","BTCUSD",1732551578637,0.103755,96380.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732551578847,0.103765,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1732551579087,0.103765,96371.0,96370.0,0.02238338]
["bitfinex","BTCUSD",1732551579309,0.22237688,96384.0,96372.0,0.207529]
["bitfinex","BTCUSD",1732551579524,0.0797,96385.0,96374.0,0.207524]
["bitfinex","BTCUSD",1732551579525,0.253754,96382.0,96374.0,0.207524]
["bitfinex","BTCUSD",1732551579733,0.15,96382.0,96375.0,0.01813946]
["bitfinex","BTCUSD",1732551579946,0.15,96382.0,96376.0,0.01813946]
["bitfinex","BTCUSD",1732551580167,0.103752,96384.0,96377.0,0.02138328]
["bitfinex","BTCUSD",1732551580402,0.15,96386.0,96378.0,0.02138328]
["bitfinex","BTCUSD",1732551580615,0.004,96382.0,96378.0,0.02138328]
["bitfinex","BTCUSD",1732551580825,0.004,96382.0,96379.0,0.02138328]
["bitfinex","BTCUSD",1732551581033,0.207501,96385.0,96380.0,0.02138328]
["bitfinex","BTCUSD",1732551581261,0.15,96386.0,96373.0,0.30954027]
["bitfinex","BTCUSD",1732551581262,0.107754,96382.0,96381.0,0.02138328]
["bitfinex","BTCUSD",1732551581488,0.15,96387.0,96381.0,0.02138328]
["bitfinex","BTCUSD",1732551581724,0.103752,96384.0,96382.0,0.02138328]
["bitfinex","BTCUSD",1732551581933,0.103752,96384.0,96383.0,0.01021997]
["bitfinex","BTCUSD",1732551582142,0.15,96387.0,96379.0,0.001]
["bitfinex","BTCUSD",1732551582350,0.103753,96383.0,96380.0,0.02139815]
["bitfinex","BTCUSD",1732551582602,0.518759,96386.0,96381.0,0.0102256]
["bitfinex","BTCUSD",1732551582814,0.31126,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1732551583028,0.31126,96382.0,96381.0,0.01122579]
["bitfinex","BTCUSD",1732551583656,0.31126,96382.0,96381.0,0.02340679]
["bitfinex","BTCUSD",1732551583870,0.31126,96382.0,96381.0,0.02140679]
["bitfinex","BTCUSD",1732551584077,0.415013,96382.0,96381.0,0.02140679]
["bitfinex","BTCUSD",1732551584332,0.31126,96382.0,96381.0,0.02240679]
["bitfinex","BTCUSD",1732551584542,0.31126,96382.0,96381.0,0.12616079]
["bitfinex","BTCUSD",1732551584744,0.31126,96382.0,96381.0,0.22817506]
["bitfinex","BTCUSD",1732551585152,0.31126,96382.0,96381.0,0.22917506]
["bitfinex","BTCUSD",1732551585804,0.31126,96382.0,96381.0,0.12542106]
["bitfinex","BTCUSD",1732551586246,0.415013,96382.0,96381.0,0.12217739]
["bitfinex","BTCUSD",1732551586487,0.31126,96382.0,96381.0,0.12217739]
["bitfinex","BTCUSD",1732551586688,0.31126,96382.0,96381.0,0.22593139]
["bitfinex","BTCUSD",1732551587117,0.31126,96382.0,96381.0,0.20776827]
["bitfinex","BTCUSD",1732551587329,0.31126,96382.0,96381.0,0.22596018]
["bitfinex","BTCUSD",1732551587543,0.31126,96382.0,96381.0,0.22596181]
["bitfinex","BTCUSD",1732551588108,0.31126,96382.0,96381.0,0.12220781]
["bitfinex","BTCUSD",1732551588303,0.415013,96382.0,96381.0,0.02019354]
["bitfinex","BTCUSD",1732551588510,0.52146223,96382.0,96381.0,0.02019354]
["bitfinex","BTCUSD",1732551588704,0.492213,96382.0,96381.0,0.02019354]
["bitfinex","BTCUSD",1732551589997,0.492213,96382.0,96381.0,0.01919354]
["bitfinex","BTCUSD",1732551590161,0.492213,96382.0,96381.0,0.02243759]
["bitfinex","BTCUSD",1732551590321,0.492213,96382.0,96381.0,0.02343759]
["bitfinex","BTCUSD",1732551590524,0.51599775,96382.0,96381.0,0.02343759]
["bitfinex","BTCUSD",1732551590811,0.52085035,96382.0,96381.0,0.02443759]
["bitfinex","BTCUSD",1732551591174,0.66685035,96382.0,96381.0,0.02243759]
["bitfinex","BTCUSD",1732551591376,0.67085035,96382.0,96381.0,0.02243759]
["bitfinex","BTCUSD",1732551591779,0.67985035,96382.0,96381.0,0.02343759]
["bitfinex","BTCUSD",1732551592759,0.67585035,96382.0,96381.0,0.02243759]
["bitfinex","BTCUSD",1732551593265,0.67585035,96382.0,96381.0,0.02343773]
["bitfinex","BTCUSD",1732551593266,0.67985035,96382.0,96381.0,0.02343773]
["bitfinex","BTCUSD",1732551593468,0.67985035,96382.0,96381.0,0.02243773]
["bitfinex","BTCUSD",1732551593880,0.68385035,96382.0,96381.0,0.02343773]
["bitfinex","BTCUSD",1732551594936,0.63385035,96382.0,96381.0,0.02343773]
["bitfinex","BTCUSD",1732551595350,0.73586462,96382.0,96381.0,0.02019354]
["bitfinex","BTCUSD",1732551595567,0.83586462,96382.0,96381.0,0.02019354]
["bitfinex","BTCUSD",1732551595774,0.86446939,96382.0,96381.0,0.00899695]
["bitfinex","BTCUSD",1732551596000,0.36793175,96362.0,96361.0,0.0017052]
["bitfinex","BTCUSD",1732551596209,0.36793175,96362.0,96361.0,0.01291156]
["bitfinex","BTCUSD",1732551596409,0.62919175,96362.0,96361.0,0.0017052]
["bitfinex","BTCUSD",1732551596784,0.75470536,96362.0,96361.0,0.0017052]
["bitfinex","BTCUSD",1732551597783,0.86370536,96362.0,96361.0,0.0037052]
["bitfinex","BTCUSD",1732551598206,0.85470536,96362.0,96361.0,0.0017052]
["bitfinex","BTCUSD",1732551598411,0.86370536,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551598611,0.87270536,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551598864,0.62189109,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551599464,0.55653434,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551599644,0.54753434,96362.0,96361.0,0.0017052]
["bitfinex","BTCUSD",1732551599859,0.53853434,96362.0,96361.0,0.0017052]
["bitfinex","BTCUSD",1732551600094,0.54753434,96362.0,96361.0,0.0017052]
["bitfinex","BTCUSD",1732551600311,0.55653434,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551600547,0.65804861,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551600805,0.65804861,96362.0,96361.0,0.0017052]
["bitfinex","BTCUSD",1732551600806,0.72974861,96362.0,96361.0,0.0017052]
["bitfinex","BTCUSD",1732551601047,0.73874861,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551602626,0.83874861,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551602845,1.11271666,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551603085,1.00884861,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551603348,0.78584861,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551603567,0.68383434,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551604239,0.63673434,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551604687,0.40653434,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551606019,0.60543434,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551606484,0.55653434,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551610494,0.533035,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551611223,0.27926,96362.0,96361.0,0.1064812]
["bitfinex","BTCUSD",1732551611464,0.27926,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551611712,0.383035,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551611927,0.333035,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551612143,0.22926,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551612361,0.324035,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551612800,0.324035,96362.0,96361.0,0.0017052]
["bitfinex","BTCUSD",1732551613288,0.333035,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551614623,0.22926,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551614878,0.2301126,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551615357,0.3338876,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551615593,0.2301126,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551616332,0.2301126,96362.0,96361.0,0.1064812]
["bitfinex","BTCUSD",1732551616750,0.2301126,96362.0,96361.0,0.11341352]
["bitfinex","BTCUSD",1732551616990,0.2301126,96362.0,96361.0,0.1064812]
["bitfinex","BTCUSD",1732551617221,0.2301126,96362.0,96361.0,0.11341485]
["bitfinex","BTCUSD",1732551617445,0.2301126,96362.0,96361.0,0.00963885]
["bitfinex","BTCUSD",1732551617882,0.2301126,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551618106,0.2301126,96362.0,96361.0,0.10471947]
["bitfinex","BTCUSD",1732551618335,0.2301126,96362.0,96361.0,0.11341983]
["bitfinex","BTCUSD",1732551618788,0.2301126,96362.0,96361.0,0.00964383]
["bitfinex","BTCUSD",1732551619031,0.2301126,96362.0,96361.0,0.00964205]
["bitfinex","BTCUSD",1732551619250,0.2301126,96362.0,96361.0,0.11341805]
["bitfinex","BTCUSD",1732551619502,0.2301126,96362.0,96361.0,0.00964205]
["bitfinex","BTCUSD",1732551619736,0.2301126,96362.0,96361.0,0.1064812]
["bitfinex","BTCUSD",1732551620438,0.2301126,96362.0,96361.0,0.0027052]
["bitfinex","BTCUSD",1732551621158,0.2301126,96362.0,96361.0,0.11336972]
["bitfinex","BTCUSD",1732551621624,0.2531126,96362.0,96361.0,0.11336972]
["bitfinex","BTCUSD",1732551621883,0.2301126,96362.0,96361.0,0.21538399]
["bitfinex","BTCUSD",1732551622353,0.2531126,96362.0,96361.0,0.11661993]
["bitfinex","BTCUSD",1732551622757,0.2505896,96362.0,96361.0,0.11661993]
["bitfinex","BTCUSD",1732551622998,0.2325896,96362.0,96361.0,0.11237594]
["bitfinex","BTCUSD",1732551623472,0.2325896,96362.0,96361.0,0.11537594]
["bitfinex","BTCUSD",1732551623751,0.2325896,96362.0,96361.0,0.11662009]
["bitfinex","BTCUSD",1732551623986,0.2325896,96362.0,96361.0,0.11762009]
["bitfinex","BTCUSD",1732551624221,0.2325896,96362.0,96361.0,0.11562009]
["bitfinex","BTCUSD",1732551624453,0.2095896,96362.0,96361.0,0.23174564]
["bitfinex","BTCUSD",1732551624684,0.2095896,96362.0,96361.0,0.22063436]
["bitfinex","BTCUSD",1732551625407,0.2325896,96362.0,96361.0,0.21739021]
["bitfinex","BTCUSD",1732551625649,0.2095896,96362.0,96361.0,0.29558806]
["bitfinex","BTCUSD",1732551625863,0.2095896,96362.0,96361.0,0.34413191]
["bitfinex","BTCUSD",1732551626357,0.2095896,96362.0,96361.0,0.34288806]
["bitfinex","BTCUSD",1732551626586,0.2095896,96362.0,96361.0,0.34088806]
["bitfinex","BTCUSD",1732551627052,0.2095896,96362.0,96361.0,0.34188806]
["bitfinex","BTCUSD",1732551627321,0.2095896,96362.0,96361.0,0.34088806]
["bitfinex","BTCUSD",1732551627844,0.2095896,96362.0,96361.0,0.34188806]
["bitfinex","BTCUSD",1732551628102,0.2095896,96362.0,96361.0,0.33494247]
["bitfinex","BTCUSD",1732551629311,0.2095896,96362.0,96361.0,0.33294247]
["bitfinex","BTCUSD",1732551629556,0.2095896,96362.0,96361.0,0.33494247]
["bitfinex","BTCUSD",1732551629783,0.2095896,96362.0,96361.0,0.33394247]
["bitfinex","BTCUSD",1732551630037,0.2095896,96362.0,96361.0,0.33494247]
["bitfinex","BTCUSD",1732551630508,0.2095896,96362.0,96361.0,0.21044247]
["bitfinex","BTCUSD",1732551630736,0.2095896,96362.0,96361.0,0.0046522]
["bitfinex","BTCUSD",1732551631615,0.2095896,96362.0,96361.0,0.1084282]
["bitfinex","BTCUSD",1732551632543,0.2095896,96362.0,96361.0,0.0046522]
["bitfinex","BTCUSD",1732551632762,0.3133646,96362.0,96361.0,0.0046522]
["bitfinex","BTCUSD",1732551632991,0.3133646,96362.0,96361.0,0.0146122]
["bitfinex","BTCUSD",1732551633415,0.2095896,96362.0,96361.0,0.0146122]
["bitfinex","BTCUSD",1732551633633,0.2095896,96362.0,96361.0,0.0126122]
["bitfinex","BTCUSD",1732551633844,0.2095896,96362.0,96361.0,0.0136122]
["bitfinex","BTCUSD",1732551634057,0.2095896,96362.0,96361.0,0.0126122]
["bitfinex","BTCUSD",1732551634276,0.2095896,96362.0,96361.0,0.1173882]
["bitfinex","BTCUSD",1732551635463,0.2095896,96362.0,96361.0,0.21840247]
["bitfinex","BTCUSD",1732551635902,0.2095896,96362.0,96361.0,0.21740247]
["bitfinex","BTCUSD",1732551636127,0.2095896,96362.0,96361.0,0.21940247]
["bitfinex","BTCUSD",1732551636589,0.2095896,96362.0,96361.0,0.11562647]
["bitfinex","BTCUSD",1732551636798,0.2095896,96362.0,96361.0,0.22040247]
["bitfinex","BTCUSD",1732551639333,0.2095896,96362.0,96361.0,0.21840247]
["bitfinex","BTCUSD",1732551639552,0.2095896,96362.0,96361.0,0.22040247]
["bitfinex","BTCUSD",1732551639773,0.2095896,96362.0,96361.0,0.21940247]
["bitfinex","BTCUSD",1732551639987,0.2095896,96362.0,96361.0,0.22040247]
["bitfinex","BTCUSD",1732551640205,0.2095896,96362.0,96361.0,0.11462647]
["bitfinex","BTCUSD",1732551640433,0.2095896,96362.0,96361.0,0.21740247]
["bitfinex","BTCUSD",1732551640644,0.2095896,96362.0,96361.0,0.21840247]
["bitfinex","BTCUSD",1732551641498,0.2095896,96362.0,96361.0,0.21940247]
["bitfinex","BTCUSD",1732551643681,0.2095896,96362.0,96361.0,0.29890247]
["bitfinex","BTCUSD",1732551644159,0.2095896,96362.0,96361.0,0.48287309]
["bitfinex","BTCUSD",1732551644403,0.2095896,96362.0,96361.0,0.37567791]
["bitfinex","BTCUSD",1732551644639,0.2095896,96362.0,96361.0,0.37667791]
["bitfinex","BTCUSD",1732551644900,0.0008543,96392.0,96361.0,0.27390191]
["bitfinex","BTCUSD",1732551645147,0.0008543,96392.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732551645377,0.0008543,96392.0,96381.0,0.20576827]
["bitfinex","BTCUSD",1732551646312,0.0098526,96382.0,96381.0,0.20676827]
["bitfinex","BTCUSD",1732551647039,0.0178526,96382.0,96381.0,0.20776827]
["bitfinex","BTCUSD",1732551653265,0.0098526,96382.0,96381.0,0.20676827]
["bitfinex","BTCUSD",1732551653758,0.0008526,96382.0,96381.0,0.20576827]
["bitfinex","BTCUSD",1732551653759,0.0088526,96382.0,96381.0,0.20676827]
["bitfinex","BTCUSD",1732551654015,0.0178526,96382.0,96381.0,0.20880572]
["bitfinex","BTCUSD",1732551654525,0.0008526,96382.0,96381.0,0.20576827]
["bitfinex","BTCUSD",1732551654751,0.0008526,96382.0,96381.0,0.20776827]
["bitfinex","BTCUSD",1732551655719,0.0008526,96382.0,96381.0,0.23245128]
["bitfinex","BTCUSD",1732551659117,0.0008526,96382.0,96381.0,0.20776827]
["bitfinex","BTCUSD",1732551659348,0.0008526,96382.0,96381.0,0.10401427]
["bitfinex","BTCUSD",1732551659583,0.1046056,96382.0,96381.0,0.002]
["bitfinex","BTCUSD",1732551659821,0.14698195,96382.0,96381.0,0.002]
["bitfinex","BTCUSD",1732551660499,0.14698195,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1732551660724,0.04322895,96382.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551660959,0.103773,96364.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732551661234,0.01937635,96380.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732551661449,0.01938156,96379.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732551661672,0.01938156,96378.0,96377.0,0.103759]
["bitfinex","BTCUSD",1732551661894,0.0178526,96382.0,96378.0,0.207515]
["bitfinex","BTCUSD",1732551662103,0.0178526,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732551662354,0.0178526,96382.0,96381.0,0.20576827]
["bitfinex","BTCUSD",1732551663013,0.0098526,96382.0,96381.0,0.20576827]
["bitfinex","BTCUSD",1732551663523,0.0008526,96382.0,96381.0,0.20576827]
["bitfinex","BTCUSD",1732551663960,0.0008526,96382.0,96381.0,0.20676827]
["bitfinex","BTCUSD",1732551664402,0.02183096,96388.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732551664620,0.02183096,96388.0,96387.0,0.21262445]
["bitfinex","BTCUSD",1732551665960,0.02183096,96388.0,96387.0,0.39693508]
["bitfinex","BTCUSD",1732551666190,0.02183096,96388.0,96387.0,0.39589778]
["bitfinex","BTCUSD",1732551666421,0.02183096,96388.0,96387.0,0.21362445]
["bitfinex","BTCUSD",1732551666640,0.02183096,96388.0,96387.0,0.23984765]
["bitfinex","BTCUSD",1732551667316,0.02183096,96388.0,96387.0,0.48198547]
["bitfinex","BTCUSD",1732551667845,0.02183096,96388.0,96387.0,0.48298547]
["bitfinex","BTCUSD",1732551668061,0.02183096,96388.0,96387.0,0.41412572]
["bitfinex","BTCUSD",1732551668289,0.02183096,96388.0,96387.0,0.23884057]
["bitfinex","BTCUSD",1732551668519,0.02183096,96388.0,96387.0,0.48884057]
["bitfinex","BTCUSD",1732551668737,0.02183096,96388.0,96387.0,0.67198213]
["bitfinex","BTCUSD",1732551668956,0.02183096,96388.0,96387.0,0.49084188]
["bitfinex","BTCUSD",1732551669169,0.02183096,96388.0,96387.0,0.49184188]
["bitfinex","BTCUSD",1732551669384,0.02183096,96388.0,96387.0,0.50081285]
["bitfinex","BTCUSD",1732551669846,0.02183096,96388.0,96387.0,0.50405526]
["bitfinex","BTCUSD",1732551670061,0.0008543,96392.0,96391.0,0.453744]
["bitfinex","BTCUSD",1732551670296,0.0008543,96392.0,96391.0,0.57682806]
["bitfinex","BTCUSD",1732551670940,0.0008543,96392.0,96391.0,0.57882806]
["bitfinex","BTCUSD",1732551671155,0.0008543,96392.0,96391.0,0.70152806]
["bitfinex","BTCUSD",1732551671415,0.0008543,96392.0,96391.0,0.68855709]
["bitfinex","BTCUSD",1732551671942,0.0008543,96392.0,96391.0,0.68531468]
["bitfinex","BTCUSD",1732551672182,0.0008543,96392.0,96391.0,0.68831468]
["bitfinex","BTCUSD",1732551672444,0.0008543,96392.0,96391.0,0.68145827]
["bitfinex","BTCUSD",1732551674729,0.0008543,96392.0,96391.0,0.67945827]
["bitfinex","BTCUSD",1732551675926,0.0008543,96392.0,96391.0,0.57945827]
["bitfinex","BTCUSD",1732551676168,0.0008543,96392.0,96391.0,0.20775827]
["bitfinex","BTCUSD",1732551676899,0.0008543,96392.0,96391.0,0.20879552]
["bitfinex","BTCUSD",1732551677395,0.0008543,96392.0,96391.0,0.20775827]
["bitfinex","BTCUSD",1732551677654,0.0008543,96392.0,96391.0,0.30879553]
["bitfinex","BTCUSD",1732551677883,0.1,96455.0,96391.0,0.30879553]
["bitfinex","BTCUSD",1732551677884,0.0759,96445.0,96401.0,0.1]
["bitfinex","BTCUSD",1732551678112,0.0759,96445.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732551678343,0.0759,96445.0,96429.0,0.20571727]
["bitfinex","BTCUSD",1732551679051,0.0008541,96430.0,96429.0,0.21255679]
["bitfinex","BTCUSD",1732551679576,0.0008541,96430.0,96429.0,0.21355679]
["bitfinex","BTCUSD",1732551679842,0.0008541,96430.0,96429.0,0.21359368]
["bitfinex","BTCUSD",1732551680068,0.0008541,96430.0,96429.0,0.21255679]
["bitfinex","BTCUSD",1732551680305,0.0008541,96430.0,96429.0,0.21355679]
["bitfinex","BTCUSD",1732551680532,0.0008541,96430.0,96429.0,0.21455679]
["bitfinex","BTCUSD",1732551680762,0.0008541,96430.0,96429.0,0.2165936]
["bitfinex","BTCUSD",1732551680992,0.0008541,96430.0,96429.0,0.21455679]
["bitfinex","BTCUSD",1732551681502,0.0008541,96430.0,96429.0,0.21555679]
["bitfinex","BTCUSD",1732551681976,0.0008541,96430.0,96429.0,0.20871727]
["bitfinex","BTCUSD",1732551682200,0.0008541,96430.0,96429.0,0.21657608]
["bitfinex","BTCUSD",1732551682427,0.0008541,96430.0,96429.0,0.21553924]
["bitfinex","BTCUSD",1732551682894,0.0008541,96430.0,96429.0,0.41857599]
["bitfinex","BTCUSD",1732551683133,0.0008541,96430.0,96429.0,0.56553924]
["bitfinex","BTCUSD",1732551683392,0.0008541,96430.0,96429.0,0.63601727]
["bitfinex","BTCUSD",1732551683869,0.0008541,96430.0,96429.0,0.65901727]
["bitfinex","BTCUSD",1732551684113,0.0008541,96430.0,96429.0,0.65801727]
["bitfinex","BTCUSD",1732551684340,0.0008541,96430.0,96429.0,0.79565561]
["bitfinex","BTCUSD",1732551684768,0.0008541,96430.0,96429.0,0.66001727]
["bitfinex","BTCUSD",1732551684993,0.0008541,96430.0,96429.0,0.65801727]
["bitfinex","BTCUSD",1732551685226,0.0008541,96430.0,96429.0,0.65701727]
["bitfinex","BTCUSD",1732551685459,0.0008541,96430.0,96429.0,0.79459138]
["bitfinex","BTCUSD",1732551685677,0.0008541,96430.0,96429.0,0.65801727]
["bitfinex","BTCUSD",1732551685931,0.0008541,96430.0,96429.0,0.7490802]
["bitfinex","BTCUSD",1732551686193,0.0025,96450.0,96443.0,0.476688]
["bitfinex","BTCUSD",1732551686420,0.0025,96450.0,96443.0,0.47870227]
["bitfinex","BTCUSD",1732551687361,0.0008531,96459.0,96443.0,0.47870227]
["bitfinex","BTCUSD",1732551687362,6e-05,96483.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732551687599,6e-05,96483.0,96474.0,0.20566827]
["bitfinex","BTCUSD",1732551689010,0.050855,96475.0,96474.0,0.20566827]
["bitfinex","BTCUSD",1732551689239,0.050855,96475.0,96474.0,0.20666827]
["bitfinex","BTCUSD",1732551689475,0.050855,96475.0,96474.0,0.26631125]
["bitfinex","BTCUSD",1732551689742,0.050855,96475.0,96474.0,0.64131125]
["bitfinex","BTCUSD",1732551689966,6e-05,96483.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732551690192,6e-05,96483.0,96482.0,0.57969644]
["bitfinex","BTCUSD",1732551690414,6e-05,96483.0,96482.0,0.61353284]
["bitfinex","BTCUSD",1732551690943,6e-05,96483.0,96482.0,0.57866027]
["bitfinex","BTCUSD",1732551691405,6e-05,96483.0,96482.0,0.47866027]
["bitfinex","BTCUSD",1732551691636,6e-05,96483.0,96482.0,0.57866027]
["bitfinex","BTCUSD",1732551691865,6e-05,96483.0,96482.0,0.35666027]
["bitfinex","BTCUSD",1732551692100,0.103705,96483.0,96482.0,0.10401427]
["bitfinex","BTCUSD",1732551692828,6e-05,96483.0,96482.0,0.10401427]
["bitfinex","BTCUSD",1732551693038,6e-05,96483.0,96482.0,0.10301427]
["bitfinex","BTCUSD",1732551693527,6e-05,96483.0,96482.0,0.20766027]
["bitfinex","BTCUSD",1732551693759,6e-05,96483.0,96482.0,0.10301427]
["bitfinex","BTCUSD",1732551693979,0.414645,96483.0,96482.0,0.10301427]
["bitfinex","BTCUSD",1732551695304,0.311,96483.0,96482.0,0.10301427]
["bitfinex","BTCUSD",1732551695527,0.414645,96483.0,96482.0,0.10301427]
["bitfinex","BTCUSD",1732551695746,0.311,96483.0,96482.0,0.20666027]
["bitfinex","BTCUSD",1732551696180,0.311,96483.0,96482.0,0.10301427]
["bitfinex","BTCUSD",1732551696835,0.414645,96483.0,96482.0,0.10301427]
["bitfinex","BTCUSD",1732551697811,0.311,96483.0,96482.0,0.10301427]
["bitfinex","BTCUSD",1732551698549,0.311,96483.0,96482.0,0.20666027]
["bitfinex","BTCUSD",1732551699012,0.311,96483.0,96482.0,0.21345023]
["bitfinex","BTCUSD",1732551699470,0.311,96483.0,96482.0,0.23908864]
["bitfinex","BTCUSD",1732551700661,0.3118547,96483.0,96482.0,0.23908864]
["bitfinex","BTCUSD",1732551701789,0.3118547,96483.0,96482.0,0.23808864]
["bitfinex","BTCUSD",1732551702254,0.21790866,96483.0,96482.0,0.23908864]
["bitfinex","BTCUSD",1732551702465,0.03,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732551702698,0.03,96509.0,96508.0,0.20563227]
["bitfinex","BTCUSD",1732551703183,0.34085,96509.0,96508.0,0.20563227]
["bitfinex","BTCUSD",1732551703832,0.34085,96509.0,96508.0,0.20663227]
["bitfinex","BTCUSD",1732551706297,0.32465,96509.0,96508.0,0.20663227]
["bitfinex","BTCUSD",1732551711440,0.40055,96509.0,96508.0,0.10301427]
["bitfinex","BTCUSD",1732551711655,0.40055,96509.0,96508.0,0.20663227]
["bitfinex","BTCUSD",1732551711896,0.32465,96509.0,96508.0,0.20663227]
["bitfinex","BTCUSD",1732551712321,0.325504,96509.0,96508.0,0.20663227]
["bitfinex","BTCUSD",1732551713221,0.325504,96509.0,96508.0,0.23165029]
["bitfinex","BTCUSD",1732551714808,0.325504,96509.0,96508.0,0.23065029]
["bitfinex","BTCUSD",1732551715031,0.325504,96509.0,96508.0,0.23165029]
["bitfinex","BTCUSD",1732551715494,0.325504,96509.0,96508.0,0.23065029]
["bitfinex","BTCUSD",1732551716451,0.325504,96509.0,96508.0,0.20563227]
["bitfinex","BTCUSD",1732551716875,0.406104,96509.0,96508.0,0.10201427]
["bitfinex","BTCUSD",1732551717566,0.406104,96509.0,96508.0,0.20563227]
["bitfinex","BTCUSD",1732551717794,0.406104,96509.0,96508.0,0.10201427]
["bitfinex","BTCUSD",1732551718302,0.406104,96509.0,96508.0,0.20563227]
["bitfinex","BTCUSD",1732551718986,0.406104,96509.0,96508.0,0.10201427]
["bitfinex","BTCUSD",1732551719206,0.103622,96505.0,96474.0,0.207307]
["bitfinex","BTCUSD",1732551719437,0.103622,96505.0,96467.0,0.0765]
["bitfinex","BTCUSD",1732551719438,0.103622,96504.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732551719724,0.31085,96504.0,96498.0,0.20564227]
["bitfinex","BTCUSD",1732551719978,0.31085,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732551720201,0.31085,96504.0,96503.0,0.20563727]
["bitfinex","BTCUSD",1732551722178,0.31085,96504.0,96503.0,0.10201427]
["bitfinex","BTCUSD",1732551723244,0.31085,96504.0,96503.0,0.20563727]
["bitfinex","BTCUSD",1732551724385,0.31085,96504.0,96503.0,0.10201427]
["bitfinex","BTCUSD",1732551724610,0.103623,96503.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732551724857,0.103638,96489.0,96488.0,0.10201427]
["bitfinex","BTCUSD",1732551725122,0.0804,96489.0,96488.0,0.10201427]
["bitfinex","BTCUSD",1732551725375,0.39125,96489.0,96488.0,0.20565327]
["bitfinex","BTCUSD",1732551725842,0.31085,96489.0,96488.0,0.20565327]
["bitfinex","BTCUSD",1732551726550,0.31085,96489.0,96488.0,0.33737096]
["bitfinex","BTCUSD",1732551726821,0.31085,96489.0,96488.0,0.43937096]
["bitfinex","BTCUSD",1732551727088,0.30083689,96489.0,96488.0,0.54867096]
["bitfinex","BTCUSD",1732551727342,0.30083689,96489.0,96488.0,0.56967096]
["bitfinex","BTCUSD",1732551727849,0.014654,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732551728087,0.014654,96509.0,96508.0,0.20563227]
["bitfinex","BTCUSD",1732551728319,0.014654,96509.0,96508.0,0.3066682]
["bitfinex","BTCUSD",1732551728547,0.014654,96509.0,96508.0,0.38093227]
["bitfinex","BTCUSD",1732551730285,0.014654,96509.0,96508.0,0.63093227]
["bitfinex","BTCUSD",1732551730528,0.014654,96509.0,96508.0,0.76523227]
["bitfinex","BTCUSD",1732551730755,1e-06,96509.0,96508.0,0.71337472]
["bitfinex","BTCUSD",1732551731212,1e-06,96509.0,96508.0,0.71137472]
["bitfinex","BTCUSD",1732551731442,1e-06,96509.0,96508.0,0.71337472]
["bitfinex","BTCUSD",1732551735316,1e-06,96509.0,96508.0,0.58837472]
["bitfinex","BTCUSD",1732551735563,1e-06,96509.0,96508.0,0.36307472]
["bitfinex","BTCUSD",1732551735783,1e-06,96509.0,96508.0,0.33138878]
["bitfinex","BTCUSD",1732551736246,1e-06,96509.0,96508.0,0.23138878]
["bitfinex","BTCUSD",1732551737214,1e-06,96509.0,96508.0,0.33138878]
["bitfinex","BTCUSD",1732551737696,1e-06,96509.0,96508.0,0.23138878]
["bitfinex","BTCUSD",1732551739796,0.081801,96509.0,96508.0,0.23138878]
["bitfinex","BTCUSD",1732551740025,0.081801,96509.0,96508.0,0.20563227]
["bitfinex","BTCUSD",1732551740283,1e-06,96509.0,96508.0,0.20563227]
["bitfinex","BTCUSD",1732551741484,1e-06,96509.0,96508.0,0.20558027]
["bitfinex","BTCUSD",1732551741708,0.310851,96509.0,96508.0,0.20558027]
["bitfinex","BTCUSD",1732551743844,0.310851,96509.0,96508.0,0.10196227]
["bitfinex","BTCUSD",1732551744523,0.310851,96509.0,96508.0,0.20558027]
["bitfinex","BTCUSD",1732551745238,0.310851,96509.0,96508.0,0.10196227]
["bitfinex","BTCUSD",1732551745717,0.310851,96509.0,96508.0,0.20558027]
["bitfinex","BTCUSD",1732551748011,0.310851,96509.0,96508.0,0.10196227]
["bitfinex","BTCUSD",1732551748284,0.230722,96504.0,96503.0,0.3844674]
["bitfinex","BTCUSD",1732551748756,0.541572,96504.0,96503.0,0.3844674]
["bitfinex","BTCUSD",1732551749364,0.691572,96504.0,96503.0,0.0318444]
["bitfinex","BTCUSD",1732551750217,0.541572,96504.0,96503.0,0.0318444]
["bitfinex","BTCUSD",1732551751015,0.700572,96504.0,96503.0,0.0328444]
["bitfinex","BTCUSD",1732551751483,0.96972394,96504.0,96503.0,0.0328444]
["bitfinex","BTCUSD",1732551751708,0.96972394,96504.0,96483.0,0.11]
["bitfinex","BTCUSD",1732551751709,0.148342,96484.0,96483.0,0.11]
["bitfinex","BTCUSD",1732551752163,0.459192,96484.0,96483.0,0.11]
["bitfinex","BTCUSD",1732551752406,0.35675,96484.0,96483.0,0.31565927]
["bitfinex","BTCUSD",1732551752629,0.31085,96484.0,96483.0,0.21201427]
["bitfinex","BTCUSD",1732551752850,0.31085,96484.0,96483.0,0.31565927]
["bitfinex","BTCUSD",1732551753345,0.31085,96484.0,96483.0,0.31665927]
["bitfinex","BTCUSD",1732551753831,0.31085,96484.0,96483.0,0.21201427]
["bitfinex","BTCUSD",1732551754277,0.31085,96484.0,96483.0,0.21301427]
["bitfinex","BTCUSD",1732551754736,0.31085,96484.0,96483.0,0.21201427]
["bitfinex","BTCUSD",1732551754976,0.414494,96484.0,96483.0,0.111]
["bitfinex","BTCUSD",1732551755205,0.31085,96484.0,96483.0,0.31665927]
["bitfinex","BTCUSD",1732551755900,0.31085,96484.0,96483.0,0.34141126]
["bitfinex","BTCUSD",1732551756131,0.31085,96484.0,96483.0,0.34041126]
["bitfinex","BTCUSD",1732551756413,0.31085,96484.0,96483.0,0.21201427]
["bitfinex","BTCUSD",1732551756627,0.31085,96484.0,96483.0,0.31665927]
["bitfinex","BTCUSD",1732551757038,0.31085,96484.0,96483.0,0.31565927]
["bitfinex","BTCUSD",1732551757302,0.31085,96484.0,96483.0,0.31665927]
["bitfinex","BTCUSD",1732551757754,0.31085,96484.0,96483.0,0.31565927]
["bitfinex","BTCUSD",1732551757972,0.31085,96484.0,96483.0,0.21201427]
["bitfinex","BTCUSD",1732551761330,0.31085,96484.0,96483.0,0.31836707]
["bitfinex","BTCUSD",1732551762025,0.31085,96484.0,96483.0,0.21472207]
["bitfinex","BTCUSD",1732551762497,0.414494,96484.0,96483.0,0.21472207]
["bitfinex","BTCUSD",1732551762721,0.414494,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551762967,0.497394,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551765204,0.482394,96484.0,96483.0,0.1117078]
["bitfinex","BTCUSD",1732551765427,0.482394,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551766095,0.482394,96484.0,96483.0,0.1117078]
["bitfinex","BTCUSD",1732551766547,0.482394,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551766776,0.582394,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551766994,0.732394,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551767455,0.780494,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551768380,0.780494,96484.0,96483.0,0.1117078]
["bitfinex","BTCUSD",1732551768831,0.780494,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551769065,0.80879278,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551769284,0.80879278,96484.0,96483.0,0.1117078]
["bitfinex","BTCUSD",1732551769506,0.80879278,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551769739,0.91080705,96484.0,96483.0,0.1127078]
["bitfinex","BTCUSD",1732551769978,0.103676,96454.0,96432.0,0.103698]
["bitfinex","BTCUSD",1732551770208,3.32134468,96463.0,96426.0,0.207412]
["bitfinex","BTCUSD",1732551770428,0.29585,96454.0,96432.0,0.10201427]
["bitfinex","BTCUSD",1732551770676,0.207364,96449.0,96432.0,0.10201427]
["bitfinex","BTCUSD",1732551770906,0.207364,96449.0,96424.0,0.0754]
["bitfinex","BTCUSD",1732551770907,0.29585,96454.0,96438.0,0.10201427]
["bitfinex","BTCUSD",1732551771160,3.32134468,96463.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732551771381,0.4351,96473.0,96458.0,0.10201427]
["bitfinex","BTCUSD",1732551771607,0.02553024,96468.0,96458.0,0.10201427]
["bitfinex","BTCUSD",1732551771825,0.642412,96473.0,96458.0,0.10201427]
["bitfinex","BTCUSD",1732551772045,0.311,96467.0,96458.0,0.10201427]
["bitfinex","BTCUSD",1732551772336,0.103667,96463.0,96458.0,0.10201427]
["bitfinex","BTCUSD",1732551772555,0.103666,96464.0,96458.0,0.10201427]
["bitfinex","BTCUSD",1732551772781,0.311,96462.0,96458.0,0.10301427]
["bitfinex","BTCUSD",1732551773256,0.311,96462.0,96458.0,0.20568527]
["bitfinex","BTCUSD",1732551773491,0.311,96462.0,96458.0,0.10301427]
["bitfinex","BTCUSD",1732551773720,0.10367,96459.0,96458.0,0.10301427]
["bitfinex","BTCUSD",1732551773940,0.311,96462.0,96458.0,0.10301427]
["bitfinex","BTCUSD",1732551774166,0.311,96459.0,96458.0,0.10301427]
["bitfinex","BTCUSD",1732551774873,0.311,96459.0,96458.0,0.10201427]
["bitfinex","BTCUSD",1732551775100,0.41467,96459.0,96458.0,0.10201427]
["bitfinex","BTCUSD",1732551775325,0.41467,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1732551775551,0.43401456,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1732551775773,0.43401456,96459.0,96439.0,0.149992]
["bitfinex","BTCUSD",1732551775774,0.103682,96449.0,96439.0,0.149992]
["bitfinex","BTCUSD",1732551776011,0.207344,96458.0,96440.0,0.10201427]
["bitfinex","BTCUSD",1732551776261,0.10369,96442.0,96440.0,0.10201427]
["bitfinex","BTCUSD",1732551776500,0.103685,96446.0,96440.0,0.10201427]
["bitfinex","BTCUSD",1732551776732,0.311,96441.0,96440.0,0.10201427]
["bitfinex","BTCUSD",1732551776963,0.311,96441.0,96440.0,0.20570527]
["bitfinex","BTCUSD",1732551777463,0.311,96441.0,96440.0,0.10201427]
["bitfinex","BTCUSD",1732551777689,0.311,96441.0,96440.0,0.20570527]
["bitfinex","BTCUSD",1732551777934,0.311,96441.0,96440.0,0.20674215]
["bitfinex","BTCUSD",1732551778174,0.311,96441.0,96440.0,0.42470527]
["bitfinex","BTCUSD",1732551778870,0.311,96441.0,96440.0,0.25170527]
["bitfinex","BTCUSD",1732551779105,0.311,96441.0,96440.0,0.25270527]
["bitfinex","BTCUSD",1732551779585,0.311,96441.0,96440.0,0.25170527]
["bitfinex","BTCUSD",1732551780095,0.311,96441.0,96440.0,0.25270527]
["bitfinex","BTCUSD",1732551781752,0.311,96441.0,96440.0,0.10301427]
["bitfinex","BTCUSD",1732551781980,0.311,96441.0,96440.0,0.20670527]
["bitfinex","BTCUSD",1732551782233,0.311,96441.0,96440.0,0.10301427]
["bitfinex","BTCUSD",1732551783174,0.311,96441.0,96440.0,0.20670527]
["bitfinex","BTCUSD",1732551783407,0.311,96441.0,96440.0,0.10301427]
["bitfinex","BTCUSD",1732551783625,0.41469,96441.0,96440.0,0.10301427]
["bitfinex","BTCUSD",1732551784130,0.311,96441.0,96440.0,0.10301427]
["bitfinex","BTCUSD",1732551784593,0.311,96441.0,96440.0,0.10472207]
["bitfinex","BTCUSD",1732551784843,0.311,96441.0,96440.0,0.20841307]
["bitfinex","BTCUSD",1732551785286,0.311,96441.0,96440.0,0.20741307]
["bitfinex","BTCUSD",1732551785515,0.311,96441.0,96440.0,0.29081307]
["bitfinex","BTCUSD",1732551785740,0.311,96441.0,96440.0,0.46381307]
["bitfinex","BTCUSD",1732551785971,0.311,96441.0,96440.0,0.44081307]
["bitfinex","BTCUSD",1732551786199,0.311,96441.0,96440.0,0.46281307]
["bitfinex","BTCUSD",1732551786432,0.311,96441.0,96440.0,0.67346587]
["bitfinex","BTCUSD",1732551786878,0.311,96441.0,96440.0,0.67246587]
["bitfinex","BTCUSD",1732551787335,0.311,96441.0,96440.0,0.67346587]
["bitfinex","BTCUSD",1732551788303,0.207262,96496.0,96456.0,0.173]
["bitfinex","BTCUSD",1732551788523,0.103632,96496.0,96483.0,0.103645]
["bitfinex","BTCUSD",1732551788750,0.103637,96491.0,96483.0,0.10882324]
["bitfinex","BTCUSD",1732551788970,0.1044979,96484.0,96483.0,0.00680897]
["bitfinex","BTCUSD",1732551789186,0.0008539,96484.0,96458.0,0.207344]
["bitfinex","BTCUSD",1732551789410,0.0008539,96484.0,96456.0,0.218]
["bitfinex","BTCUSD",1732551789411,0.3117839,96484.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732551789636,0.3117839,96484.0,96474.0,0.10201427]
["bitfinex","BTCUSD",1732551789887,0.3117839,96484.0,96475.0,0.207307]
["bitfinex","BTCUSD",1732551790114,0.3117839,96484.0,96483.0,0.103645]
["bitfinex","BTCUSD",1732551790366,0.3117839,96484.0,96483.0,0.20565927]
["bitfinex","BTCUSD",1732551790585,0.3117839,96484.0,96483.0,0.20665927]
["bitfinex","BTCUSD",1732551791708,0.3117839,96484.0,96483.0,0.10301427]
["bitfinex","BTCUSD",1732551791937,0.3117839,96484.0,96483.0,0.20565927]
["bitfinex","BTCUSD",1732551792166,0.3117839,96484.0,96483.0,0.10201427]
["bitfinex","BTCUSD",1732551792391,0.4154279,96484.0,96483.0,0.10301427]
["bitfinex","BTCUSD",1732551792606,0.3117839,96484.0,96483.0,0.10301427]
["bitfinex","BTCUSD",1732551792825,0.3117839,96484.0,96483.0,0.10201427]
["bitfinex","BTCUSD",1732551793061,0.3117839,96484.0,96483.0,0.10301427]
["bitfinex","BTCUSD",1732551793505,0.3117839,96484.0,96483.0,0.10201427]
["bitfinex","BTCUSD",1732551793960,0.4154279,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1732551794176,0.3117839,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1732551795010,0.3117839,96484.0,96465.0,0.207328]
["bitfinex","BTCUSD",1732551795215,0.3117839,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1732551795418,0.3117839,96484.0,96483.0,0.10301427]
["bitfinex","BTCUSD",1732551795619,0.4154279,96484.0,96483.0,0.10301427]
["bitfinex","BTCUSD",1732551795827,0.4154279,96484.0,96483.0,0.10201427]
["bitfinex","BTCUSD",1732551796056,0.4154279,96484.0,96483.0,0.10301427]
["bitfinex","BTCUSD",1732551796262,0.4154279,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1732551797044,0.4154279,96484.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732551797045,0.207293,96482.0,96457.0,0.2331]
["bitfinex","BTCUSD",1732551797259,0.3117839,96484.0,96457.0,0.2331]
["bitfinex","BTCUSD",1732551797260,0.3117839,96484.0,96458.0,0.10201427]
["bitfinex","BTCUSD",1732551797475,0.103653,96476.0,96458.0,0.10201427]
["bitfinex","BTCUSD",1732551797679,0.31093,96481.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732551797885,0.31093,96475.0,96474.0,0.103653]
["bitfinex","BTCUSD",1732551798089,0.31093,96475.0,96474.0,0.10201427]
["bitfinex","BTCUSD",1732551798321,0.31093,96475.0,96474.0,0.20566827]
["bitfinex","BTCUSD",1732551798919,0.31093,96475.0,96474.0,0.20666827]
["bitfinex","BTCUSD",1732551799545,0.31093,96475.0,96474.0,0.20566827]
["bitfinex","BTCUSD",1732551799753,0.31093,96475.0,96474.0,0.20666827]
["bitfinex","BTCUSD",1732551800194,0.31093,96475.0,96474.0,0.10301427]
["bitfinex","BTCUSD",1732551800412,0.414583,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1732551801329,0.31093,96475.0,96445.0,0.09116706]
["bitfinex","BTCUSD",1732551801541,0.31093,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1732551801750,0.414583,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1732551802019,0.33562279,96475.0,96447.0,0.207366]
["bitfinex","BTCUSD",1732551802231,0.207331,96465.0,96448.0,0.10201427]
["bitfinex","BTCUSD",1732551802441,0.33562279,96475.0,96448.0,0.10305107]
["bitfinex","BTCUSD",1732551802656,0.33562279,96475.0,96448.0,0.10201427]
["bitfinex","BTCUSD",1732551802657,0.103676,96455.0,96448.0,0.10201427]
["bitfinex","BTCUSD",1732551802866,0.10367,96460.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732551803078,0.31093,96454.0,96450.0,0.10201427]
["bitfinex","BTCUSD",1732551803330,0.31093,96454.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732551803535,0.31093,96454.0,96453.0,0.10201427]
["bitfinex","BTCUSD",1732551803957,0.207354,96453.0,96440.0,0.1053978]
["bitfinex","BTCUSD",1732551804191,0.207359,96452.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732551804396,0.518289,96452.0,96443.0,0.10201427]
["bitfinex","BTCUSD",1732551804612,0.207361,96450.0,96443.0,0.10201427]
["bitfinex","BTCUSD",1732551804831,0.10369,96441.0,96440.0,0.0017078]
["bitfinex","BTCUSD",1732551805299,0.41462,96441.0,96440.0,0.0017078]
["bitfinex","BTCUSD",1732551806430,0.41462,96441.0,96440.0,0.0027078]
["bitfinex","BTCUSD",1732551806639,0.43976005,96441.0,96440.0,0.0027078]
["bitfinex","BTCUSD",1732551807294,0.43976005,96441.0,96440.0,0.0017078]
["bitfinex","BTCUSD",1732551807714,0.43976005,96441.0,96440.0,0.0027078]
["bitfinex","BTCUSD",1732551808249,0.43976005,96441.0,96440.0,0.0017078]
["bitfinex","BTCUSD",1732551808499,0.43976005,96441.0,96440.0,0.0037078]
["bitfinex","BTCUSD",1732551810120,0.96948502,96441.0,96440.0,0.0037078]
["bitfinex","BTCUSD",1732551810346,0.103721,96412.0,96406.0,0.09298817]
["bitfinex","BTCUSD",1732551810768,0.414651,96412.0,96406.0,0.09298817]
["bitfinex","BTCUSD",1732551811212,0.31093,96412.0,96406.0,0.09298817]
["bitfinex","BTCUSD",1732551811675,0.31093,96412.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551811899,0.414651,96412.0,96411.0,0.0027078]
["bitfinex","BTCUSD",1732551813527,0.414651,96412.0,96411.0,0.0037078]
["bitfinex","BTCUSD",1732551813972,0.414651,96412.0,96411.0,0.0027078]
["bitfinex","BTCUSD",1732551814924,0.414651,96412.0,96411.0,0.0037078]
["bitfinex","BTCUSD",1732551815170,0.31093,96412.0,96411.0,0.20844407]
["bitfinex","BTCUSD",1732551815415,0.31093,96412.0,96411.0,0.10572207]
["bitfinex","BTCUSD",1732551815618,0.31093,96412.0,96411.0,0.10472207]
["bitfinex","BTCUSD",1732551815849,0.31093,96412.0,96411.0,0.10372207]
["bitfinex","BTCUSD",1732551816073,0.31093,96412.0,96411.0,0.10072207]
["bitfinex","BTCUSD",1732551816263,0.31093,96412.0,96411.0,0.09972207]
["bitfinex","BTCUSD",1732551816513,0.31093,96412.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551816514,0.103724,96410.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551816783,0.30993,96409.0,96407.0,0.10201427]
["bitfinex","BTCUSD",1732551817017,0.30993,96409.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551817018,0.103726,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551817736,0.413656,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551818367,0.413656,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551818579,0.413656,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551818805,0.413656,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551819223,0.43927178,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551819471,0.43927178,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551820837,0.49815335,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551821038,0.74815335,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551821262,0.77793134,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551821949,0.77793134,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551822159,0.61904977,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551822368,0.76534977,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551822577,0.76534977,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551822578,1.04946404,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551822805,1.15333209,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551823015,1.1610447,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551823226,1.1630447,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551823441,1.05717665,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551823656,1.01968605,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551824078,1.04946404,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551824740,1.04946404,96407.0,96406.0,0.0017078]
["bitfinex","BTCUSD",1732551824967,1.04946404,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551825253,0.82667178,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551825692,0.92667178,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551825900,0.86694977,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551826331,0.96694977,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551826547,0.92667178,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551826759,0.93567178,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551826971,1.06896404,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551828784,1.07096404,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551829335,1.09396404,96407.0,96406.0,0.0027078]
["bitfinex","BTCUSD",1732551829550,0.529943,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551829763,0.56122099,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551829981,0.92005099,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551830217,0.91805099,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551831520,0.672673,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551831788,0.681673,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551832026,0.71258491,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551832460,0.60687621,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551833369,0.59787621,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551833590,0.45687621,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551833811,0.35313321,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551834029,0.32793,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551834244,0.422673,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551834463,0.44198593,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551834906,0.45098593,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551835843,0.431673,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551836291,0.45098593,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551836771,0.431673,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551836986,0.5292439,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551837419,0.68940342,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551837637,0.68040342,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551837851,0.67140342,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551838064,0.68940342,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551838531,0.69840342,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551838747,0.94216031,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551838972,1.02915113,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551839184,1.03815113,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551839442,1.02915113,96392.0,96391.0,0.0017094]
["bitfinex","BTCUSD",1732551839665,0.455748,96387.0,96386.0,0.0017078]
["bitfinex","BTCUSD",1732551839896,0.305752,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551840107,0.58849669,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551840341,0.92891751,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551840565,1.03278556,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551841460,1.05078556,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551841708,1.01878556,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551841991,0.78442669,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551842214,0.89142669,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551842464,0.88242669,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551842716,0.9162584,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551842941,0.9072584,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551843410,1.01682837,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551843686,0.9142584,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551843927,0.60325553,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551844154,0.36050353,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551844657,0.33567182,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551844911,0.32667182,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551845156,0.30993,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551845619,0.413682,96383.0,96382.0,2e-07]
["bitfinex","BTCUSD",1732551845850,0.34603468,96383.0,96375.0,0.0218002]
["bitfinex","BTCUSD",1732551846080,0.02710468,96382.0,96376.0,0.10201427]
["bitfinex","BTCUSD",1732551846332,0.02710468,96381.0,96361.0,0.2974642]
["bitfinex","BTCUSD",1732551846588,0.103762,96374.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732551846811,0.30993,96381.0,96366.0,0.10201427]
["bitfinex","BTCUSD",1732551847075,0.1,96396.0,96366.0,0.10201427]
["bitfinex","BTCUSD",1732551847076,0.30993,96373.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732551847312,0.30993,96373.0,96369.0,0.10201427]
["bitfinex","BTCUSD",1732551847552,0.103766,96370.0,96369.0,0.10201427]
["bitfinex","BTCUSD",1732551848027,0.103771,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1732551848262,0.28090088,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1732551848494,0.63371846,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1732551848733,0.73371846,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1732551848970,0.83958651,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1732551849198,0.1,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551849446,0.39330064,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551849702,0.73349015,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551850250,0.70300531,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551850908,0.68362084,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551851133,0.69262084,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551851634,0.72311166,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551851864,0.7107149,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551852126,0.46994621,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551852358,0.43045539,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551852593,0.42145539,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551852810,0.45373773,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551853511,0.44473773,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551853993,0.60373533,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551854222,0.62522615,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551854444,0.60373533,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551854760,0.59473533,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551854996,0.61273533,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551855895,0.81637207,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551856101,0.75739205,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551856525,0.74839205,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551856756,0.97340632,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551856977,1.10610632,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551857222,1.20997437,96363.0,96362.0,0.00171]
["bitfinex","BTCUSD",1732551857431,1.20997437,96363.0,96361.0,0.0116122]
["bitfinex","BTCUSD",1732551857432,0.47854369,96362.0,96361.0,2e-07]
["bitfinex","BTCUSD",1732551857640,0.61104878,96362.0,96361.0,2e-07]
["bitfinex","BTCUSD",1732551857846,1.02484683,96362.0,96361.0,2e-07]
["bitfinex","BTCUSD",1732551858465,0.10381,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551858675,0.30559296,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551858878,0.76552296,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551859714,0.82879345,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551859962,0.90376033,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551860179,0.92807944,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551860643,0.92933289,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551860839,0.89884207,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551861132,0.79884207,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551861341,0.82807953,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551861559,0.84607953,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551861769,0.94094758,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551862192,1.05194758,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551862401,1.04294726,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551862608,1.03194726,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551862792,1.05230724,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551863017,1.06130724,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551863261,1.09205284,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551863511,1.08305284,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551863706,1.09555284,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551863939,1.10455284,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551864161,1.09555284,96329.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551864391,1.18465284,96329.0,96328.0,8e-07]
["bitfinex","BTCUSD",1732551864888,0.45559369,96315.0,96314.0,0.0017112]
["bitfinex","BTCUSD",1732551865106,0.45559369,96315.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551865107,0.103847,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551865546,0.563777,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551866034,0.68730279,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551866285,0.89318511,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551866565,1.02271519,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551866808,1.02471519,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551867039,0.94184714,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551867277,0.97012736,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551867558,0.94384714,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551867777,0.95284714,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551868005,1.04771519,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551868251,1.07808458,96295.0,96294.0,0.0017098]
["bitfinex","BTCUSD",1732551868511,1.07808458,96295.0,96264.0,0.0017062]
["bitfinex","BTCUSD",1732551868512,0.20176869,96286.0,96285.0,6e-07]
["bitfinex","BTCUSD",1732551868760,0.70013996,96286.0,96285.0,6e-07]
["bitfinex","BTCUSD",1732551868974,0.20176869,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551869198,0.48729143,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551869425,0.79722143,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551869645,0.94522143,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551869878,0.86557796,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551870384,0.89510204,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551870617,0.91942615,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551871059,0.92842615,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551871299,0.93742615,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551871525,0.70611911,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551871741,0.50225411,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551871955,0.35225411,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551872398,0.38747952,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551872625,0.37847952,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551872843,0.34325411,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551873283,0.34325411,96278.0,96277.0,0.1038666]
["bitfinex","BTCUSD",1732551873732,0.33425411,96278.0,96277.0,0.1038666]
["bitfinex","BTCUSD",1732551874013,0.33425411,96278.0,96277.0,0.1048666]
["bitfinex","BTCUSD",1732551874253,0.30993,96278.0,96277.0,0.0010006]
["bitfinex","BTCUSD",1732551874923,0.30993,96278.0,96277.0,0.1048666]
["bitfinex","BTCUSD",1732551875136,0.30993,96278.0,96277.0,0.0010006]
["bitfinex","BTCUSD",1732551875419,0.30993,96278.0,96277.0,0.1048666]
["bitfinex","BTCUSD",1732551876343,0.30993,96278.0,96277.0,0.20711218]
["bitfinex","BTCUSD",1732551876826,0.30993,96278.0,96277.0,0.0010006]
["bitfinex","BTCUSD",1732551877038,0.413795,96278.0,96277.0,0.0010006]
["bitfinex","BTCUSD",1732551878211,0.30993,96278.0,96277.0,0.0010006]
["bitfinex","BTCUSD",1732551878438,0.30993,96278.0,96277.0,0.1048666]
["bitfinex","BTCUSD",1732551878670,0.30993,96278.0,96277.0,0.0010006]
["bitfinex","BTCUSD",1732551878892,0.30993,96278.0,96277.0,0.1048666]
["bitfinex","BTCUSD",1732551881542,0.30993,96278.0,96277.0,0.0010006]
["bitfinex","BTCUSD",1732551882289,0.30993,96278.0,96277.0,0.1048666]
["bitfinex","BTCUSD",1732551882519,0.30993,96278.0,96277.0,0.0010006]
["bitfinex","BTCUSD",1732551883298,0.413795,96278.0,96277.0,0.0010006]
["bitfinex","BTCUSD",1732551883750,0.43308251,96278.0,96277.0,0.0010006]
["bitfinex","BTCUSD",1732551884687,0.45266602,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551884918,0.44496475,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551885169,0.422795,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551885413,0.43949627,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551885915,0.51739105,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551886175,0.52639105,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551886433,0.53868538,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551886676,0.71985513,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551886907,0.61496035,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551887139,0.62396035,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551887630,0.61496035,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551887860,0.62396035,96278.0,96277.0,6e-07]
["bitfinex","BTCUSD",1732551888093,0.59496475,96278.0,96277.0,0.0009606]
["bitfinex","BTCUSD",1732551888314,0.61514445,96278.0,96277.0,0.0009606]
["bitfinex","BTCUSD",1732551888548,0.103875,96269.0,96268.0,0.0008558]
["bitfinex","BTCUSD",1732551888974,0.43398438,96269.0,96268.0,0.0008558]
["bitfinex","BTCUSD",1732551890071,0.33010938,96269.0,96268.0,0.0018558]
["bitfinex","BTCUSD",1732551890286,0.43398438,96269.0,96268.0,0.0018558]
["bitfinex","BTCUSD",1732551890501,0.33010938,96269.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551890765,0.413806,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1732551890978,0.33010952,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1732551891410,0.33010952,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732551891629,0.31769084,96269.0,96268.0,0.20612158]
["bitfinex","BTCUSD",1732551892294,0.30993,96269.0,96268.0,0.28182158]
["bitfinex","BTCUSD",1732551892505,0.30993,96269.0,96268.0,0.28267818]
["bitfinex","BTCUSD",1732551893650,0.30993,96269.0,96268.0,0.1804326]
["bitfinex","BTCUSD",1732551893899,0.30993,96269.0,96268.0,0.0765566]
["bitfinex","BTCUSD",1732551894126,0.31769246,96269.0,96268.0,0.1804326]
["bitfinex","BTCUSD",1732551894357,0.31769246,96269.0,96268.0,0.0765566]
["bitfinex","BTCUSD",1732551894611,0.46516219,96269.0,96268.0,0.0765566]
["bitfinex","BTCUSD",1732551894827,0.46516219,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551894828,0.49693144,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551895240,0.43399244,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551895467,0.45762522,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551895682,0.48879497,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551895919,0.63879497,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551896775,0.65821139,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551897000,0.65821139,96269.0,96268.0,0.0028566]
["bitfinex","BTCUSD",1732551897264,0.69828045,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551897482,0.47704164,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551897709,0.45762522,96269.0,96268.0,0.0028566]
["bitfinex","BTCUSD",1732551897935,0.45762522,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551898150,0.48830977,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551898371,0.84009731,96269.0,96268.0,0.0008566]
["bitfinex","BTCUSD",1732551898868,0.253878,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551899301,0.59449255,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551899978,0.61469439,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551900419,0.62369439,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551900644,0.60200984,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551901825,0.34813184,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551902086,0.45200395,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551902570,0.34812595,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551902795,0.34812595,96266.0,96265.0,0.29013078]
["bitfinex","BTCUSD",1732551903277,0.32793,96266.0,96265.0,0.29013078]
["bitfinex","BTCUSD",1732551903751,0.31893,96266.0,96265.0,0.29013078]
["bitfinex","BTCUSD",1732551904271,0.32669625,96266.0,96265.0,0.29213078]
["bitfinex","BTCUSD",1732551904523,0.31893,96266.0,96265.0,0.29213078]
["bitfinex","BTCUSD",1732551905281,0.31769689,96266.0,96265.0,0.29213078]
["bitfinex","BTCUSD",1732551905544,0.31769689,96266.0,96265.0,0.29313078]
["bitfinex","BTCUSD",1732551905769,0.31769689,96266.0,96265.0,0.31613078]
["bitfinex","BTCUSD",1732551905990,0.30993,96266.0,96265.0,0.31613078]
["bitfinex","BTCUSD",1732551906495,0.30993,96266.0,96265.0,0.31313078]
["bitfinex","BTCUSD",1732551906723,0.23183,96266.0,96265.0,0.31313078]
["bitfinex","BTCUSD",1732551906985,0.23183,96266.0,96265.0,0.61653078]
["bitfinex","BTCUSD",1732551907235,0.0017132,96278.0,96277.0,0.10409731]
["bitfinex","BTCUSD",1732551907490,0.0017132,96278.0,96277.0,0.2877501]
["bitfinex","BTCUSD",1732551907770,0.0017132,96278.0,96277.0,0.31171158]
["bitfinex","BTCUSD",1732551907972,0.00776384,96300.0,96299.0,0.10407431]
["bitfinex","BTCUSD",1732551908254,0.00776365,96300.0,96299.0,0.10407431]
["bitfinex","BTCUSD",1732551908489,0.31153,96300.0,96299.0,0.10407431]
["bitfinex","BTCUSD",1732551908717,0.31153,96300.0,96299.0,0.20608858]
["bitfinex","BTCUSD",1732551909721,0.31153,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1732551909982,0.415372,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1732551910244,0.31153,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1732551910481,0.31153,96300.0,96299.0,0.106843]
["bitfinex","BTCUSD",1732551910719,0.31153,96300.0,96299.0,0.10707431]
["bitfinex","BTCUSD",1732551911191,0.31928373,96300.0,96299.0,0.10707431]
["bitfinex","BTCUSD",1732551911454,0.31153,96300.0,96299.0,0.10707431]
["bitfinex","BTCUSD",1732551911698,0.31153,96300.0,96299.0,0.10607431]
["bitfinex","BTCUSD",1732551911950,0.32053,96300.0,96299.0,0.10407431]
["bitfinex","BTCUSD",1732551912193,0.32953,96300.0,96299.0,0.10507431]
["bitfinex","BTCUSD",1732551912451,0.32053,96300.0,96299.0,0.10407431]
["bitfinex","BTCUSD",1732551912682,0.32053,96300.0,96299.0,0.10607431]
["bitfinex","BTCUSD",1732551912917,0.31153,96300.0,96299.0,0.20908858]
["bitfinex","BTCUSD",1732551913165,0.31153,96300.0,96299.0,0.21108858]
["bitfinex","BTCUSD",1732551913421,0.31153,96300.0,96299.0,0.21008858]
["bitfinex","BTCUSD",1732551913648,0.31153,96300.0,96299.0,0.10507431]
["bitfinex","BTCUSD",1732551913912,0.31153,96300.0,96299.0,0.10707431]
["bitfinex","BTCUSD",1732551914366,0.31153,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1732551914622,0.31153,96300.0,96299.0,0.00323131]
["bitfinex","BTCUSD",1732551914864,0.31153,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1732551915104,0.31153,96300.0,96299.0,0.00323131]
["bitfinex","BTCUSD",1732551915355,0.415372,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1732551915609,0.31153,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1732551915833,0.31153,96300.0,96299.0,0.10707431]
["bitfinex","BTCUSD",1732551917775,0.3132434,96300.0,96299.0,0.00323131]
["bitfinex","BTCUSD",1732551917991,0.3132434,96300.0,96299.0,0.10707431]
["bitfinex","BTCUSD",1732551918226,0.3132434,96300.0,96299.0,0.20908858]
["bitfinex","BTCUSD",1732551918444,0.3132434,96300.0,96299.0,0.31348858]
["bitfinex","BTCUSD",1732551918909,0.00774276,96343.0,96331.0,0.20784831]
["bitfinex","BTCUSD",1732551919151,0.00774276,96342.0,96334.0,0.00023131]
["bitfinex","BTCUSD",1732551919367,0.075,96349.0,96334.0,0.00023131]
["bitfinex","BTCUSD",1732551919368,0.075,96349.0,96336.0,0.00023131]
["bitfinex","BTCUSD",1732551919591,0.207589,96344.0,96336.0,0.00023131]
["bitfinex","BTCUSD",1732551919808,0.51897,96348.0,96336.0,0.10403431]
["bitfinex","BTCUSD",1732551920028,0.31139,96343.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732551920261,0.31139,96343.0,96336.0,0.00023131]
["bitfinex","BTCUSD",1732551920486,0.31139,96343.0,96336.0,0.00123131]
["bitfinex","BTCUSD",1732551920699,0.415186,96343.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732551920915,0.415186,96343.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732551921130,0.103801,96338.0,96336.0,0.00023131]
["bitfinex","BTCUSD",1732551921343,0.103812,96328.0,96324.0,0.00023131]
["bitfinex","BTCUSD",1732551921572,0.103807,96333.0,96327.0,0.10404331]
["bitfinex","BTCUSD",1732551921798,0.009,96342.0,96326.0,0.103814]
["bitfinex","BTCUSD",1732551921799,0.20734669,96327.0,96326.0,0.103814]
["bitfinex","BTCUSD",1732551923096,0.20734669,96327.0,96326.0,0.104814]
["bitfinex","BTCUSD",1732551923322,0.20734669,96327.0,96326.0,0.106814]
["bitfinex","BTCUSD",1732551923551,0.20734669,96327.0,96326.0,0.129814]
["bitfinex","BTCUSD",1732551923764,0.0017142,96365.0,96356.0,0.207563]
["bitfinex","BTCUSD",1732551924000,0.0017142,96365.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732551924218,0.207555,96362.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732551924662,0.0017138,96382.0,96362.0,0.023]
["bitfinex","BTCUSD",1732551924889,0.0017138,96382.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732551925111,0.0017138,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732551925352,0.0017138,96382.0,96381.0,0.10201427]
["bitfinex","BTCUSD",1732551925575,0.0017138,96382.0,96381.0,0.20576827]
["bitfinex","BTCUSD",1732551926002,0.3129738,96382.0,96381.0,0.20576827]
["bitfinex","BTCUSD",1732551926654,0.3129738,96382.0,96381.0,0.10201427]
["bitfinex","BTCUSD",1732551926888,0.3129738,96382.0,96381.0,0.002]
["bitfinex","BTCUSD",1732551927527,0.3129738,96382.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732551928007,0.3129738,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732551928234,0.3129738,96382.0,96381.0,0.20576827]
["bitfinex","BTCUSD",1732551928899,0.3129738,96382.0,96381.0,0.20776827]
["bitfinex","BTCUSD",1732551929109,0.3129738,96382.0,96381.0,0.20576827]
["bitfinex","BTCUSD",1732551929566,0.3129738,96382.0,96381.0,0.003]
["bitfinex","BTCUSD",1732551930006,0.3129738,96382.0,96381.0,0.106754]
["bitfinex","BTCUSD",1732551930262,0.3129738,96382.0,96374.0,0.207523]
["bitfinex","BTCUSD",1732551930494,0.3129738,96382.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732551930753,0.3129738,96382.0,96381.0,0.105754]
["bitfinex","BTCUSD",1732551930978,0.3129738,96382.0,96378.0,0.20577127]
["bitfinex","BTCUSD",1732551931220,0.103754,96381.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732551931491,0.3129738,96382.0,96350.0,0.1]
["bitfinex","BTCUSD",1732551931492,0.3129738,96382.0,96358.0,0.10201427]
["bitfinex","BTCUSD",1732551931741,0.207505,96380.0,96379.0,0.103757]
["bitfinex","BTCUSD",1732551932689,0.207505,96380.0,96376.0,0.103759]
["bitfinex","BTCUSD",1732551932932,0.207505,96380.0,96377.0,0.10201427]
["bitfinex","BTCUSD",1732551933429,0.207505,96380.0,96379.0,0.003]
["bitfinex","BTCUSD",1732551933911,0.207505,96380.0,96379.0,0.104757]
["bitfinex","BTCUSD",1732551934136,0.216505,96380.0,96379.0,0.20677127]
["bitfinex","BTCUSD",1732551935068,0.216505,96380.0,96379.0,0.20577127]
["bitfinex","BTCUSD",1732551935292,0.216505,96380.0,96379.0,0.22877127]
["bitfinex","BTCUSD",1732551935607,0.0017138,96382.0,96381.0,0.1]
["bitfinex","BTCUSD",1732551935776,0.0017114,96386.0,96385.0,0.123]
["bitfinex","BTCUSD",1732551936022,0.0017114,96386.0,96385.0,0.32876427]
["bitfinex","BTCUSD",1732551937528,0.0017114,96386.0,96385.0,0.65676427]
["bitfinex","BTCUSD",1732551937777,0.0017114,96386.0,96385.0,0.65876427]
["bitfinex","BTCUSD",1732551938023,0.0017114,96386.0,96385.0,0.65676427]
["bitfinex","BTCUSD",1732551938250,0.0017114,96386.0,96385.0,0.65876427]
["bitfinex","BTCUSD",1732551938502,0.0017142,96397.0,96396.0,0.556738]
["bitfinex","BTCUSD",1732551938742,0.0017142,96397.0,96396.0,0.65875227]
["bitfinex","BTCUSD",1732551938967,0.0017142,96397.0,96396.0,0.68274791]
["bitfinex","BTCUSD",1732551939194,0.0017142,96397.0,96396.0,0.55675227]
["bitfinex","BTCUSD",1732551939490,0.0017142,96397.0,96396.0,0.10201427]
["bitfinex","BTCUSD",1732551939724,0.0017142,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1732551939959,0.0017142,96397.0,96381.0,0.207508]
["bitfinex","BTCUSD",1732551940212,0.0017142,96397.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732551940433,0.0017142,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1732551940937,0.0017142,96397.0,96396.0,0.105738]
["bitfinex","BTCUSD",1732551941410,0.0017142,96397.0,96396.0,0.20775227]
["bitfinex","BTCUSD",1732551941630,0.3129242,96397.0,96396.0,0.20675227]
["bitfinex","BTCUSD",1732551941869,0.3129242,96397.0,96396.0,0.20575227]
["bitfinex","BTCUSD",1732551942100,0.3129242,96397.0,96396.0,0.20675227]
["bitfinex","BTCUSD",1732551942359,0.3129242,96397.0,96396.0,0.20575227]
["bitfinex","BTCUSD",1732551942587,0.3129242,96397.0,96396.0,0.20675227]
["bitfinex","BTCUSD",1732551942810,0.3129242,96397.0,96396.0,0.20775227]
["bitfinex","BTCUSD",1732551943559,0.3129242,96397.0,96396.0,0.10401427]
["bitfinex","BTCUSD",1732551943783,0.52865362,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1732551944011,0.53124417,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1732551944457,0.55456701,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1732551944753,0.52042374,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1732551944982,0.41668674,96397.0,96379.0,0.0008557]
["bitfinex","BTCUSD",1732551945209,0.103755,96380.0,96379.0,0.0008557]
["bitfinex","BTCUSD",1732551945708,0.541865,96380.0,96379.0,0.0008557]
["bitfinex","BTCUSD",1732551945957,0.82667951,96380.0,96379.0,0.0008557]
["bitfinex","BTCUSD",1732551946221,0.82867951,96380.0,96379.0,0.0008557]
["bitfinex","BTCUSD",1732551946480,0.92667951,96380.0,96379.0,0.0018557]
["bitfinex","BTCUSD",1732551946747,0.92667951,96380.0,96379.0,0.0008557]
["bitfinex","BTCUSD",1732551946995,0.2774,96373.0,96317.0,0.1]
["bitfinex","BTCUSD",1732551947262,0.103792,96346.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732551947460,0.103792,96346.0,96327.0,0.207626]
["bitfinex","BTCUSD",1732551947461,0.16762326,96370.0,96338.0,0.10201427]
["bitfinex","BTCUSD",1732551947697,0.31121,96345.0,96338.0,0.10201427]
["bitfinex","BTCUSD",1732551948394,0.31121,96345.0,96325.0,0.1]
["bitfinex","BTCUSD",1732551948618,0.103801,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1732551948853,0.31121,96345.0,96338.0,0.001]
["bitfinex","BTCUSD",1732551949104,0.31121,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1732551949334,0.41501,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1732551949566,0.103801,96338.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732551949796,0.103801,96338.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732551950036,0.31121,96337.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732551950258,0.31121,96337.0,96330.0,0.10201427]
["bitfinex","BTCUSD",1732551950485,0.415012,96337.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732551950727,0.31121,96337.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732551950954,0.31121,96337.0,96330.0,0.10201427]
["bitfinex","BTCUSD",1732551951461,0.31121,96337.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732551951690,0.415012,96337.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732551951919,0.31121,96337.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732551952151,0.31121,96337.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732551952399,0.31121,96337.0,96336.0,0.20581727]
["bitfinex","BTCUSD",1732551953391,0.31121,96337.0,96336.0,0.10201427]
["bitfinex","BTCUSD",1732551953640,0.31121,96337.0,96336.0,0.20581727]
["bitfinex","BTCUSD",1732551954565,0.31121,96337.0,96336.0,0.20681727]
["bitfinex","BTCUSD",1732551955276,0.31121,96337.0,96336.0,0.20781727]
["bitfinex","BTCUSD",1732551955649,0.31021,96337.0,96336.0,0.23081727]
["bitfinex","BTCUSD",1732551959299,0.31021,96337.0,96336.0,0.10401427]
["bitfinex","BTCUSD",1732551959515,0.31021,96337.0,96336.0,0.20781727]
["bitfinex","BTCUSD",1732551959911,0.31021,96337.0,96336.0,0.10401427]
["bitfinex","BTCUSD",1732551960185,0.31021,96337.0,96336.0,0.20781727]
["bitfinex","BTCUSD",1732551960676,0.31021,96337.0,96336.0,0.23081727]
["bitfinex","BTCUSD",1732551963535,0.31021,96337.0,96336.0,0.20781727]
["bitfinex","BTCUSD",1732551963782,0.463912,96337.0,96336.0,0.002]
["bitfinex","BTCUSD",1732551964147,0.463912,96337.0,96299.0,0.1914204]
["bitfinex","BTCUSD",1732551964148,0.103811,96328.0,96299.0,0.0914204]
["bitfinex","BTCUSD",1732551964302,0.253811,96328.0,96299.0,0.0914204]
["bitfinex","BTCUSD",1732551964522,0.59682124,96328.0,96299.0,0.0914204]
["bitfinex","BTCUSD",1732551964757,0.72572124,96328.0,96300.0,0.207682]
["bitfinex","BTCUSD",1732551965002,0.82773551,96328.0,96299.0,0.0914204]
["bitfinex","BTCUSD",1732551965242,0.184242,96300.0,96299.0,0.0914204]
["bitfinex","BTCUSD",1732551965497,0.103848,96294.0,96293.0,0.18285936]
["bitfinex","BTCUSD",1732551965711,0.0804,96300.0,96285.0,0.0008566]
["bitfinex","BTCUSD",1732551965712,0.103857,96286.0,96285.0,0.0008566]
["bitfinex","BTCUSD",1732551966160,0.414067,96286.0,96285.0,0.0008566]
["bitfinex","BTCUSD",1732551968435,0.414067,96286.0,96285.0,0.0018566]
["bitfinex","BTCUSD",1732551968647,0.423067,96286.0,96285.0,0.0018566]
["bitfinex","BTCUSD",1732551968857,0.414067,96286.0,96285.0,0.0008566]
["bitfinex","BTCUSD",1732551969071,0.423067,96286.0,96285.0,0.0018566]
["bitfinex","BTCUSD",1732551969290,0.45647341,96286.0,96285.0,0.0018566]
["bitfinex","BTCUSD",1732551969524,0.44747341,96286.0,96285.0,0.0008566]
["bitfinex","BTCUSD",1732551969738,0.45647341,96286.0,96285.0,0.0018566]
["bitfinex","BTCUSD",1732551969960,0.31921,96286.0,96285.0,0.0018566]
["bitfinex","BTCUSD",1732551970171,0.31921,96286.0,96285.0,0.1057146]
["bitfinex","BTCUSD",1732551970446,0.32821,96286.0,96285.0,0.0018566]
["bitfinex","BTCUSD",1732551970631,0.32821,96286.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732551971271,0.32821,96286.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732551971489,0.31921,96286.0,96282.0,0.0008561]
["bitfinex","BTCUSD",1732551971728,0.31021,96286.0,96285.0,0.126858]
["bitfinex","BTCUSD",1732551971955,0.31921,96286.0,96285.0,0.22887227]
["bitfinex","BTCUSD",1732551972199,0.32821,96286.0,96285.0,0.22887227]
["bitfinex","BTCUSD",1732551972437,0.32821,96286.0,96285.0,0.12501427]
["bitfinex","BTCUSD",1732551972438,0.33721,96286.0,96285.0,0.12501427]
["bitfinex","BTCUSD",1732551972679,0.33721,96286.0,96283.0,0.001]
["bitfinex","BTCUSD",1732551972680,0.31921,96286.0,96283.0,0.001]
["bitfinex","BTCUSD",1732551972917,0.10386,96283.0,96282.0,0.0008561]
["bitfinex","BTCUSD",1732551973411,0.41407,96283.0,96282.0,0.0008561]
["bitfinex","BTCUSD",1732551974852,0.49687,96283.0,96282.0,0.0008561]
["bitfinex","BTCUSD",1732551975085,0.53010205,96283.0,96282.0,0.0008561]
["bitfinex","BTCUSD",1732551975352,0.53910205,96283.0,96282.0,0.0018561]
["bitfinex","BTCUSD",1732551977190,0.51487,96283.0,96282.0,0.0018561]
["bitfinex","BTCUSD",1732551979785,0.54810205,96283.0,96282.0,0.0018561]
["bitfinex","BTCUSD",1732551980041,0.69810205,96283.0,96282.0,0.0018561]
["bitfinex","BTCUSD",1732551980544,0.66487,96283.0,96282.0,0.0018561]
["bitfinex","BTCUSD",1732551981035,0.80011632,96283.0,96282.0,0.0018561]
["bitfinex","BTCUSD",1732551981694,0.76688427,96283.0,96282.0,0.0018561]
["bitfinex","BTCUSD",1732551983017,1.01785232,96283.0,96282.0,0.0018561]
["bitfinex","BTCUSD",1732551983262,0.383778,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551983563,0.48579227,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551983800,0.82867854,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551984002,0.93638609,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551984649,0.92867854,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551984859,0.86675023,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551985073,0.83607396,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551985292,0.72635214,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551985518,0.73535214,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551985741,0.58535214,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551986199,0.32821,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551986432,0.414088,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551986648,0.423088,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551986868,0.31921,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732551987089,0.31021,96266.0,96265.0,0.1055852]
["bitfinex","BTCUSD",1732551987351,0.31021,96266.0,96265.0,0.1285852]
["bitfinex","BTCUSD",1732551987598,0.31921,96266.0,96265.0,0.23059947]
["bitfinex","BTCUSD",1732551987848,0.32821,96266.0,96265.0,0.33059947]
["bitfinex","BTCUSD",1732551988080,0.31921,96266.0,96265.0,0.40789947]
["bitfinex","BTCUSD",1732551988317,0.32821,96266.0,96265.0,0.40789947]
["bitfinex","BTCUSD",1732551988534,0.32821,96266.0,96265.0,0.23059947]
["bitfinex","BTCUSD",1732551988754,0.31921,96266.0,96265.0,0.23059947]
["bitfinex","BTCUSD",1732551989006,0.31921,96266.0,96265.0,0.23259947]
["bitfinex","BTCUSD",1732551989227,0.31921,96266.0,96265.0,0.23059947]
["bitfinex","BTCUSD",1732551989668,0.31921,96266.0,96265.0,0.23259947]
["bitfinex","BTCUSD",1732551989929,0.31021,96266.0,96265.0,0.23259947]
["bitfinex","BTCUSD",1732551990147,0.31021,96266.0,96265.0,0.58259947]
["bitfinex","BTCUSD",1732551991072,0.31021,96266.0,96265.0,0.66149947]
["bitfinex","BTCUSD",1732551991290,0.0017118,96285.0,96284.0,0.126859]
["bitfinex","BTCUSD",1732551991510,0.0017118,96285.0,96284.0,0.22887327]
["bitfinex","BTCUSD",1732551991727,0.0017118,96285.0,96284.0,0.62507327]
["bitfinex","BTCUSD",1732551991945,0.102,96356.0,96300.0,0.19062326]
["bitfinex","BTCUSD",1732551991946,0.02414432,96330.0,96300.0,0.19062326]
["bitfinex","BTCUSD",1732551992155,0.103809,96331.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732551992385,0.31148,96329.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732551992609,0.415291,96329.0,96310.0,0.023]
["bitfinex","BTCUSD",1732551992882,0.31148,96329.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732551993112,0.31148,96329.0,96320.0,0.20764]
["bitfinex","BTCUSD",1732551993339,0.31148,96329.0,96311.0,0.10201427]
["bitfinex","BTCUSD",1732551993340,0.01933674,96328.0,96323.0,0.103816]
["bitfinex","BTCUSD",1732551993562,0.01933674,96327.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732551993834,0.01933674,96326.0,96317.0,0.30965927]
["bitfinex","BTCUSD",1732551994060,0.31148,96327.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732551994302,0.31148,96325.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732551994556,0.31148,96325.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732551994805,0.31148,96325.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732551995325,0.31148,96325.0,96308.0,0.023]
["bitfinex","BTCUSD",1732551995574,0.31148,96325.0,96309.0,0.10201427]
["bitfinex","BTCUSD",1732551995826,0.10382,96321.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732551996075,0.31148,96325.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732551996301,2.8e-05,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732551996561,2.8e-05,96320.0,96319.0,0.12785906]
["bitfinex","BTCUSD",1732551996792,2.8e-05,96320.0,96319.0,0.22985906]
["bitfinex","BTCUSD",1732551997037,2.8e-05,96320.0,96319.0,0.33083527]
["bitfinex","BTCUSD",1732551997261,2.8e-05,96320.0,96319.0,0.57883527]
["bitfinex","BTCUSD",1732551997975,2.8e-05,96320.0,96319.0,0.22883527]
["bitfinex","BTCUSD",1732551998661,2.8e-05,96320.0,96319.0,0.23083527]
["bitfinex","BTCUSD",1732551999138,2.8e-05,96320.0,96319.0,0.22883527]
["bitfinex","BTCUSD",1732551999367,2.8e-05,96320.0,96319.0,0.23083527]
["bitfinex","BTCUSD",1732552000025,2.8e-05,96320.0,96319.0,0.12801427]
["bitfinex","BTCUSD",1732552000258,0.1055598,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1732552000502,0.13623607,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1732552000744,0.0017398,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1732552000972,0.0017398,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1732552001189,0.0017398,96320.0,96319.0,0.104821]
["bitfinex","BTCUSD",1732552001445,0.0017398,96320.0,96319.0,0.105821]
["bitfinex","BTCUSD",1732552001685,0.0017398,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732552002174,0.0017398,96320.0,96319.0,0.105821]
["bitfinex","BTCUSD",1732552002874,0.0017398,96320.0,96319.0,0.106821]
["bitfinex","BTCUSD",1732552003104,0.0017398,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1732552004081,0.0017398,96320.0,96319.0,0.106821]
["bitfinex","BTCUSD",1732552004581,0.0017398,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1732552005528,0.0017398,96320.0,96319.0,0.106821]
["bitfinex","BTCUSD",1732552005766,0.0017398,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1732552005993,0.1055598,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1732552006214,0.1522598,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1732552006981,0.26423607,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1732552007477,0.25699448,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1732552007698,0.25699448,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1732552007942,0.03417448,96320.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732552008170,0.13799548,96320.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732552008397,0.207646,96318.0,96293.0,0.00103833]
["bitfinex","BTCUSD",1732552008625,0.103829,96312.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732552008848,0.207647,96317.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732552008849,0.103825,96315.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732552009138,0.207646,96318.0,96296.0,0.207692]
["bitfinex","BTCUSD",1732552009139,2.8e-05,96311.0,96296.0,0.207692]
["bitfinex","BTCUSD",1732552009371,2.8e-05,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732552009831,2.8e-05,96311.0,96302.0,0.207679]
["bitfinex","BTCUSD",1732552010081,2.8e-05,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732552010761,2.8e-05,96311.0,96303.0,0.207677]
["bitfinex","BTCUSD",1732552010986,2.8e-05,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732552011434,2.8e-05,96311.0,96310.0,0.104831]
["bitfinex","BTCUSD",1732552011680,2.8e-05,96311.0,96310.0,0.106831]
["bitfinex","BTCUSD",1732552011909,2.8e-05,96311.0,96310.0,0.23084527]
["bitfinex","BTCUSD",1732552012268,2.8e-05,96311.0,96310.0,0.31194527]
["bitfinex","BTCUSD",1732552012498,2.8e-05,96311.0,96310.0,0.30994527]
["bitfinex","BTCUSD",1732552013505,2.8e-05,96311.0,96310.0,0.23084527]
["bitfinex","BTCUSD",1732552013718,2.8e-05,96311.0,96310.0,0.22884527]
["bitfinex","BTCUSD",1732552014171,2.8e-05,96311.0,96310.0,0.23084527]
["bitfinex","BTCUSD",1732552014392,2.8e-05,96311.0,96310.0,0.22884527]
["bitfinex","BTCUSD",1732552014617,2.8e-05,96311.0,96310.0,0.33084527]
["bitfinex","BTCUSD",1732552014892,2.8e-05,96311.0,96310.0,0.58184527]
["bitfinex","BTCUSD",1732552015105,2.8e-05,96311.0,96310.0,0.47984527]
["bitfinex","BTCUSD",1732552015366,2.8e-05,96311.0,96310.0,0.58184527]
["bitfinex","BTCUSD",1732552015610,2.8e-05,96311.0,96310.0,0.48184527]
["bitfinex","BTCUSD",1732552016746,2.8e-05,96311.0,96310.0,0.23184527]
["bitfinex","BTCUSD",1732552016973,2.8e-05,96311.0,96310.0,0.22984527]
["bitfinex","BTCUSD",1732552017460,2.8e-05,96311.0,96310.0,0.23084527]
["bitfinex","BTCUSD",1732552017666,2.8e-05,96311.0,96310.0,0.22984527]
["bitfinex","BTCUSD",1732552017882,2.8e-05,96311.0,96310.0,0.23184527]
["bitfinex","BTCUSD",1732552018438,2.8e-05,96311.0,96310.0,0.23084527]
["bitfinex","BTCUSD",1732552018651,2.8e-05,96311.0,96310.0,0.23184527]
["bitfinex","BTCUSD",1732552018913,2.8e-05,96311.0,96310.0,0.12801427]
["bitfinex","BTCUSD",1732552019158,2.8e-05,96311.0,96310.0,0.003]
["bitfinex","BTCUSD",1732552019387,2.8e-05,96311.0,96310.0,0.105831]
["bitfinex","BTCUSD",1732552019645,2.8e-05,96311.0,96310.0,0.20784527]
["bitfinex","BTCUSD",1732552019855,2.8e-05,96311.0,96310.0,0.20584527]
["bitfinex","BTCUSD",1732552020271,2.8e-05,96311.0,96310.0,0.20784527]
["bitfinex","BTCUSD",1732552020477,2.8e-05,96311.0,96309.0,0.0008556]
["bitfinex","BTCUSD",1732552020771,2.8e-05,96311.0,96310.0,0.105831]
["bitfinex","BTCUSD",1732552021008,2.8e-05,96311.0,96310.0,0.002]
["bitfinex","BTCUSD",1732552021252,2.8e-05,96311.0,96310.0,0.105831]
["bitfinex","BTCUSD",1732552021500,2.8e-05,96311.0,96310.0,0.106831]
["bitfinex","BTCUSD",1732552021746,2.8e-05,96311.0,96310.0,0.104831]
["bitfinex","BTCUSD",1732552022150,2.8e-05,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732552022632,0.3895431,96311.0,96309.0,0.0028556]
["bitfinex","BTCUSD",1732552022893,0.077,96281.0,96264.0,0.0017062]
["bitfinex","BTCUSD",1732552023102,0.077,96281.0,96270.0,0.10201427]
["bitfinex","BTCUSD",1732552023322,2.8e-05,96280.0,96270.0,0.10201427]
["bitfinex","BTCUSD",1732552023542,0.207731,96278.0,96271.0,0.03209097]
["bitfinex","BTCUSD",1732552023805,0.207734,96277.0,96271.0,0.10201427]
["bitfinex","BTCUSD",1732552024047,2.8e-05,96277.0,96272.0,0.03211083]
["bitfinex","BTCUSD",1732552024264,2.8e-05,96277.0,96273.0,0.10201427]
["bitfinex","BTCUSD",1732552024487,2.8e-05,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732552024678,2.8e-05,96277.0,96276.0,0.15714138]
["bitfinex","BTCUSD",1732552024979,2.8e-05,96277.0,96276.0,0.03212711]
["bitfinex","BTCUSD",1732552024980,0.103894,96277.0,96276.0,0.03212711]
["bitfinex","BTCUSD",1732552025189,0.103872,96272.0,96271.0,0.001]
["bitfinex","BTCUSD",1732552025439,0.183872,96272.0,96271.0,0.001]
["bitfinex","BTCUSD",1732552025650,0.080028,96272.0,96264.0,0.0017062]
["bitfinex","BTCUSD",1732552025910,0.103878,96266.0,96264.0,0.0017062]
["bitfinex","BTCUSD",1732552026389,0.253906,96266.0,96265.0,0.03384363]
["bitfinex","BTCUSD",1732552026628,0.253906,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732552027075,2.8e-05,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732552027300,2.8e-05,96266.0,96265.0,0.1055852]
["bitfinex","BTCUSD",1732552027512,0.009028,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732552027964,0.018028,96266.0,96265.0,0.0247062]
["bitfinex","BTCUSD",1732552028446,2.8e-05,96266.0,96265.0,0.0247062]
["bitfinex","BTCUSD",1732552028667,2.8e-05,96266.0,96265.0,0.0257062]
["bitfinex","BTCUSD",1732552028930,2.8e-05,96266.0,96265.0,0.0027062]
["bitfinex","BTCUSD",1732552029132,0.103906,96266.0,96265.0,0.0027062]
["bitfinex","BTCUSD",1732552029403,0.103906,96266.0,96265.0,0.0017062]
["bitfinex","BTCUSD",1732552029882,0.103906,96266.0,96265.0,0.0027062]
["bitfinex","BTCUSD",1732552031472,2.8e-05,96266.0,96265.0,0.0027062]
["bitfinex","BTCUSD",1732552031726,2.8e-05,96266.0,96265.0,0.23059947]
["bitfinex","BTCUSD",1732552031937,2.8e-05,96266.0,96265.0,0.23159947]
["bitfinex","BTCUSD",1732552032403,2.8e-05,96266.0,96265.0,0.23059947]
["bitfinex","BTCUSD",1732552032876,2.8e-05,96266.0,96265.0,0.23159947]
["bitfinex","BTCUSD",1732552033125,2.8e-05,96266.0,96265.0,0.1065852]
["bitfinex","BTCUSD",1732552033381,2.8e-05,96266.0,96265.0,0.23059947]
["bitfinex","BTCUSD",1732552033886,2.8e-05,96266.0,96265.0,0.23159947]
["bitfinex","BTCUSD",1732552034104,2.8e-05,96266.0,96265.0,0.23059947]
["bitfinex","BTCUSD",1732552034546,2.8e-05,96266.0,96265.0,0.23159947]
["bitfinex","BTCUSD",1732552035555,2.8e-05,96266.0,96265.0,0.23359947]
["bitfinex","BTCUSD",1732552035755,2.8e-05,96266.0,96265.0,0.23159947]
["bitfinex","BTCUSD",1732552036237,2.8e-05,96266.0,96265.0,0.25561204]
["bitfinex","BTCUSD",1732552036654,2.8e-05,96266.0,96265.0,0.35461204]
["bitfinex","BTCUSD",1732552037081,2.8e-05,96266.0,96265.0,0.35761204]
["bitfinex","BTCUSD",1732552037295,2.8e-05,96266.0,96265.0,0.58621204]
["bitfinex","BTCUSD",1732552037518,2.8e-05,96266.0,96265.0,0.58721204]
["bitfinex","BTCUSD",1732552037789,2.8e-05,96266.0,96265.0,0.58821204]
["bitfinex","BTCUSD",1732552037993,2.8e-05,96266.0,96265.0,0.58621204]
["bitfinex","BTCUSD",1732552038215,2.8e-05,96266.0,96265.0,0.58821204]
["bitfinex","BTCUSD",1732552038441,2.8e-05,96266.0,96265.0,0.58721204]
["bitfinex","BTCUSD",1732552038683,2.8e-05,96266.0,96265.0,0.58621204]
["bitfinex","BTCUSD",1732552039123,2.8e-05,96266.0,96265.0,0.58721204]
["bitfinex","BTCUSD",1732552039816,2.8e-05,96266.0,96265.0,0.62025054]
["bitfinex","BTCUSD",1732552040047,2.8e-05,96266.0,96265.0,0.61925054]
["bitfinex","BTCUSD",1732552040530,2.8e-05,96266.0,96265.0,0.62025054]
["bitfinex","BTCUSD",1732552041304,2.8e-05,96266.0,96265.0,0.72025054]
["bitfinex","BTCUSD",1732552041551,0.0831118,96320.0,96310.0,0.126831]
["bitfinex","BTCUSD",1732552041788,0.0831118,96320.0,96310.0,0.22884527]
["bitfinex","BTCUSD",1732552041789,0.0017118,96320.0,96310.0,0.22884527]
["bitfinex","BTCUSD",1732552042031,0.103824,96317.0,96310.0,0.22884527]
["bitfinex","BTCUSD",1732552042246,0.1055414,96311.0,96310.0,0.12501427]
["bitfinex","BTCUSD",1732552042706,0.0017114,96311.0,96310.0,0.12501427]
["bitfinex","BTCUSD",1732552042991,0.1055414,96311.0,96310.0,0.12501427]
["bitfinex","BTCUSD",1732552043466,0.0017114,96311.0,96310.0,0.12501427]
["bitfinex","BTCUSD",1732552043917,0.0017114,96311.0,96310.0,0.12601427]
["bitfinex","BTCUSD",1732552044133,0.1055414,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732552044383,0.0017114,96311.0,96310.0,0.104831]
["bitfinex","BTCUSD",1732552044604,0.0017114,96311.0,96310.0,0.127831]
["bitfinex","BTCUSD",1732552044828,0.0017114,96311.0,96310.0,0.22984527]
["bitfinex","BTCUSD",1732552045270,0.0017114,96311.0,96310.0,0.12601427]
["bitfinex","BTCUSD",1732552045712,0.1055414,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732552047365,0.6967314,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732552048490,0.7057314,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732552049016,0.6967314,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732552049235,0.5557314,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732552049701,0.4519014,96311.0,96299.0,0.023]
["bitfinex","BTCUSD",1732552049923,0.4519014,96311.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732552050139,0.207662,96310.0,96300.0,0.10201427]
["bitfinex","BTCUSD",1732552050375,0.207667,96308.0,96300.0,0.10201427]
["bitfinex","BTCUSD",1732552050652,0.31149,96309.0,96282.0,0.023]
["bitfinex","BTCUSD",1732552050858,0.103856,96287.0,96283.0,0.10201427]
["bitfinex","BTCUSD",1732552051074,0.207688,96298.0,96283.0,0.10201427]
["bitfinex","BTCUSD",1732552051303,0.207635,96286.0,96283.0,0.10201427]
["bitfinex","BTCUSD",1732552051524,0.207635,96286.0,96285.0,0.311574]
["bitfinex","BTCUSD",1732552051739,0.207635,96286.0,96285.0,0.41358827]
["bitfinex","BTCUSD",1732552051964,0.207635,96286.0,96285.0,0.20587227]
["bitfinex","BTCUSD",1732552052184,0.207635,96286.0,96285.0,0.22887227]
["bitfinex","BTCUSD",1732552053325,0.207635,96286.0,96285.0,0.22987227]
["bitfinex","BTCUSD",1732552056009,0.207635,96286.0,96285.0,0.35510016]
["bitfinex","BTCUSD",1732552056225,0.207635,96286.0,96285.0,0.68460016]
["bitfinex","BTCUSD",1732552056463,0.0017114,96311.0,96307.0,0.126834]
["bitfinex","BTCUSD",1732552056685,0.0017114,96311.0,96307.0,0.22988644]
["bitfinex","BTCUSD",1732552056866,0.0017114,96311.0,96307.0,0.22884827]
["bitfinex","BTCUSD",1732552057114,0.0017114,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732552057352,0.0017114,96311.0,96310.0,0.22988342]
["bitfinex","BTCUSD",1732552057578,0.0017114,96311.0,96310.0,0.22884527]
["bitfinex","BTCUSD",1732552058047,0.0017114,96311.0,96310.0,0.33084527]
["bitfinex","BTCUSD",1732552058271,0.0017118,96320.0,96319.0,0.228821]
["bitfinex","BTCUSD",1732552058486,0.0017118,96320.0,96319.0,0.32883527]
["bitfinex","BTCUSD",1732552059652,0.0017118,96320.0,96319.0,0.48083527]
["bitfinex","BTCUSD",1732552060127,0.0017118,96320.0,96319.0,0.58183527]
["bitfinex","BTCUSD",1732552060597,0.13933171,96351.0,96346.0,0.002]
["bitfinex","BTCUSD",1732552060864,0.13933171,96351.0,96347.0,0.22880527]
["bitfinex","BTCUSD",1732552063578,0.13933171,96351.0,96347.0,0.22980527]
["bitfinex","BTCUSD",1732552064016,0.13933171,96351.0,96347.0,0.12601427]
["bitfinex","BTCUSD",1732552064265,0.19667781,96348.0,96347.0,0.001]
["bitfinex","BTCUSD",1732552065401,0.13878781,96348.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732552065676,0.103798,96341.0,96336.0,0.10201427]
["bitfinex","BTCUSD",1732552065885,0.0459,96348.0,96336.0,0.10201427]
["bitfinex","BTCUSD",1732552066143,0.103797,96342.0,96336.0,0.20581727]
["bitfinex","BTCUSD",1732552066355,0.253482,96348.0,96336.0,0.20581727]
["bitfinex","BTCUSD",1732552066356,0.103791,96347.0,96336.0,0.10201427]
["bitfinex","BTCUSD",1732552066616,0.103797,96342.0,96336.0,0.10201427]
["bitfinex","BTCUSD",1732552067098,0.207587,96345.0,96336.0,0.10201427]
["bitfinex","BTCUSD",1732552067334,0.0781,96362.0,96339.0,0.023]
["bitfinex","BTCUSD",1732552067555,0.0781,96362.0,96337.0,0.230603]
["bitfinex","BTCUSD",1732552067556,0.311328,96361.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732552067766,0.0781,96362.0,96341.0,0.023]
["bitfinex","BTCUSD",1732552067975,0.103784,96354.0,96347.0,0.10379]
["bitfinex","BTCUSD",1732552068223,0.207559,96358.0,96347.0,0.10379]
["bitfinex","BTCUSD",1732552068466,0.207559,96358.0,96338.0,0.207602]
["bitfinex","BTCUSD",1732552068467,0.16762326,96360.0,96316.0,0.1]
["bitfinex","BTCUSD",1732552068687,0.16762326,96350.0,96317.0,0.10201427]
["bitfinex","BTCUSD",1732552068902,0.103802,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1732552069361,0.207638,96322.0,96297.0,0.207688]
["bitfinex","BTCUSD",1732552069590,0.1472242,96337.0,96297.0,0.207688]
["bitfinex","BTCUSD",1732552069591,0.0758,96321.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732552069833,0.103831,96310.0,96309.0,0.10201427]
["bitfinex","BTCUSD",1732552070283,0.103826,96315.0,96309.0,0.10201427]
["bitfinex","BTCUSD",1732552070524,0.207643,96319.0,96309.0,0.10201427]
["bitfinex","BTCUSD",1732552070761,0.0758,96321.0,96309.0,0.10201427]
["bitfinex","BTCUSD",1732552071004,0.0758,96321.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732552071237,0.103829,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732552071447,0.149629,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732552073555,0.149629,96312.0,96311.0,0.0012]
["bitfinex","BTCUSD",1732552075582,0.32883986,96312.0,96311.0,0.0012]
["bitfinex","BTCUSD",1732552075794,0.52495986,96312.0,96311.0,0.0012]
["bitfinex","BTCUSD",1732552076688,0.495749,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732552077177,0.504749,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732552078107,0.275349,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732552078320,0.275349,96312.0,96311.0,0.00015399]
["bitfinex","BTCUSD",1732552078321,0.11672,96312.0,96311.0,0.00015399]
["bitfinex","BTCUSD",1732552078552,0.13472,96312.0,96311.0,0.00015399]
["bitfinex","BTCUSD",1732552078765,0.238549,96312.0,96311.0,0.00015399]
["bitfinex","BTCUSD",1732552079422,0.229549,96312.0,96311.0,0.00015399]
["bitfinex","BTCUSD",1732552080344,0.12572,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552080582,0.12572,96312.0,96311.0,0.10498399]
["bitfinex","BTCUSD",1732552080583,0.11672,96312.0,96311.0,0.10498399]
["bitfinex","BTCUSD",1732552080831,0.12572,96312.0,96311.0,0.10498399]
["bitfinex","BTCUSD",1732552081047,0.229549,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552081303,0.220549,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552081522,0.220549,96312.0,96311.0,0.00015399]
["bitfinex","BTCUSD",1732552081977,0.11672,96312.0,96311.0,0.10498399]
["bitfinex","BTCUSD",1732552082226,0.11672,96312.0,96311.0,0.00015399]
["bitfinex","BTCUSD",1732552082466,0.11672,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552082722,0.11672,96312.0,96311.0,0.10498399]
["bitfinex","BTCUSD",1732552083168,0.11672,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552083392,0.11672,96312.0,96311.0,0.10498399]
["bitfinex","BTCUSD",1732552084072,0.220549,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552084298,0.11672,96312.0,96311.0,0.22999826]
["bitfinex","BTCUSD",1732552085019,0.11672,96312.0,96311.0,0.25358416]
["bitfinex","BTCUSD",1732552085989,0.11672,96312.0,96311.0,0.22999826]
["bitfinex","BTCUSD",1732552086207,0.11672,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552086901,0.220549,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552087115,0.11672,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552087331,0.11672,96312.0,96311.0,0.10498399]
["bitfinex","BTCUSD",1732552088856,0.11672,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552089069,0.220549,96312.0,96311.0,0.00115399]
["bitfinex","BTCUSD",1732552089541,0.220549,96312.0,96311.0,0.00286539]
["bitfinex","BTCUSD",1732552089752,0.1175757,96312.0,96311.0,0.10669539]
["bitfinex","BTCUSD",1732552089964,0.1175757,96312.0,96311.0,0.23170966]
["bitfinex","BTCUSD",1732552090213,0.1175757,96312.0,96311.0,0.20870966]
["bitfinex","BTCUSD",1732552090492,0.1175757,96312.0,96311.0,0.00286539]
["bitfinex","BTCUSD",1732552090719,0.1175757,96312.0,96311.0,0.10669539]
["bitfinex","BTCUSD",1732552090931,0.1175757,96312.0,96311.0,0.11351673]
["bitfinex","BTCUSD",1732552091402,0.1175757,96312.0,96311.0,0.238531]
["bitfinex","BTCUSD",1732552091633,0.1175757,96312.0,96311.0,0.314831]
["bitfinex","BTCUSD",1732552091837,0.1175757,96312.0,96311.0,0.30800966]
["bitfinex","BTCUSD",1732552092050,0.1175757,96312.0,96311.0,0.31000966]
["bitfinex","BTCUSD",1732552092265,0.1175757,96312.0,96311.0,0.30800966]
["bitfinex","BTCUSD",1732552092760,0.1175757,96312.0,96311.0,0.30700966]
["bitfinex","BTCUSD",1732552093008,0.1175757,96312.0,96311.0,0.30800966]
["bitfinex","BTCUSD",1732552093247,0.1175757,96312.0,96311.0,0.33205721]
["bitfinex","BTCUSD",1732552093467,0.1175757,96312.0,96311.0,0.48205721]
["bitfinex","BTCUSD",1732552094377,0.1175757,96312.0,96311.0,0.48305721]
["bitfinex","BTCUSD",1732552094798,0.1175757,96312.0,96311.0,0.48105721]
["bitfinex","BTCUSD",1732552095017,0.1175757,96312.0,96311.0,0.48788655]
["bitfinex","BTCUSD",1732552095232,0.1175757,96312.0,96311.0,0.48888655]
["bitfinex","BTCUSD",1732552095695,0.1175757,96312.0,96311.0,0.26158655]
["bitfinex","BTCUSD",1732552095904,0.1175757,96312.0,96311.0,0.214539]
["bitfinex","BTCUSD",1732552096116,0.1175757,96312.0,96311.0,0.215539]
["bitfinex","BTCUSD",1732552096583,0.1175757,96312.0,96311.0,0.111709]
["bitfinex","BTCUSD",1732552096795,0.1175757,96312.0,96311.0,0.215539]
["bitfinex","BTCUSD",1732552097245,0.1175757,96312.0,96311.0,0.21554344]
["bitfinex","BTCUSD",1732552097471,0.2214047,96312.0,96311.0,0.00969917]
["bitfinex","BTCUSD",1732552097930,0.3502047,96312.0,96311.0,0.00286539]
["bitfinex","BTCUSD",1732552098377,0.93172438,96312.0,96311.0,0.00286539]
["bitfinex","BTCUSD",1732552098629,0.85517481,96312.0,96311.0,0.00286539]
["bitfinex","BTCUSD",1732552099073,0.75517481,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552099276,0.72596395,96312.0,96311.0,0.00286539]
["bitfinex","BTCUSD",1732552099491,0.72596395,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552100191,0.52394968,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552100403,0.37394968,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552101549,0.37394968,96312.0,96311.0,0.00286539]
["bitfinex","BTCUSD",1732552101808,0.37394968,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552102202,0.37394968,96312.0,96311.0,0.00286539]
["bitfinex","BTCUSD",1732552102451,0.37394968,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552102926,0.38294968,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552103860,0.39194968,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552104327,0.64396395,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552104550,0.74396395,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552104781,0.64396395,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552105032,0.74396395,96312.0,96311.0,0.00186539]
["bitfinex","BTCUSD",1732552105270,0.74396395,96312.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732552105271,0.1,96303.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732552105516,0.10385,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732552105751,0.58396427,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732552105992,0.70068427,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732552106266,0.80068427,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732552106915,0.82644772,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732552107168,0.80068427,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732552107607,0.80068427,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732552107830,0.60068427,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732552108347,0.82393977,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732552108561,0.92780782,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732552109004,0.82780782,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732552109228,0.92780782,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732552110381,0.85465063,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732552111341,0.102,96286.0,96285.0,0.0017118]
["bitfinex","BTCUSD",1732552111566,0.68657127,96286.0,96285.0,0.0017118]
["bitfinex","BTCUSD",1732552111789,0.83400213,96286.0,96285.0,0.0017118]
["bitfinex","BTCUSD",1732552112024,0.83200213,96286.0,96285.0,0.0017118]
["bitfinex","BTCUSD",1732552112263,0.83200213,96286.0,96285.0,0.00154204]
["bitfinex","BTCUSD",1732552112488,0.80129127,96286.0,96285.0,0.00154204]
["bitfinex","BTCUSD",1732552112961,0.83200213,96286.0,96285.0,0.00154204]
["bitfinex","BTCUSD",1732552113180,0.479272,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552113409,0.58128627,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552113630,0.69800627,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552113867,0.73013379,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552114089,0.69800627,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552114563,0.70700627,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552114800,0.73013379,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552115255,0.76203038,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552115971,0.77103038,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552116406,0.86203038,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552116627,0.576778,96266.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552116848,0.436593,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552117095,0.53860727,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552117385,0.69915176,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552117631,0.453313,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552117848,0.220613,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552118058,0.229613,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552118497,0.24359027,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552119890,0.25259027,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552120103,0.26159027,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552120325,0.3500824,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732552120537,0.103896,96250.0,96249.0,0.25690479]
["bitfinex","BTCUSD",1732552120754,0.83035779,96250.0,96249.0,0.18278003]
["bitfinex","BTCUSD",1732552120977,0.93422584,96250.0,96249.0,0.09966403]
["bitfinex","BTCUSD",1732552121215,0.93422584,96250.0,96249.0,0.03697689]
["bitfinex","BTCUSD",1732552121216,0.93622584,96250.0,96249.0,0.03697689]
["bitfinex","BTCUSD",1732552122069,0.303915,96232.0,96231.0,0.001056]
["bitfinex","BTCUSD",1732552122301,0.71215679,96232.0,96231.0,0.001056]
["bitfinex","BTCUSD",1732552122523,0.82887679,96232.0,96231.0,0.001056]
["bitfinex","BTCUSD",1732552123189,0.83787679,96232.0,96231.0,0.001056]
["bitfinex","BTCUSD",1732552123395,0.86950756,96232.0,96231.0,0.001056]
["bitfinex","BTCUSD",1732552123654,0.76950756,96232.0,96231.0,0.001056]
["bitfinex","BTCUSD",1732552123902,0.92021115,96232.0,96231.0,0.001056]
["bitfinex","BTCUSD",1732552124113,0.95233867,96232.0,96231.0,0.001056]
["bitfinex","BTCUSD",1732552124321,0.94333867,96232.0,96231.0,0.001056]
["bitfinex","BTCUSD",1732552124540,0.94333867,96232.0,96230.0,1e-07]
["bitfinex","BTCUSD",1732552124541,0.455916,96231.0,96230.0,1e-07]
["bitfinex","BTCUSD",1732552124749,0.89174584,96231.0,96230.0,1e-07]
["bitfinex","BTCUSD",1732552125020,0.584425,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732552125212,0.303932,96216.0,96215.0,0.09263598]
["bitfinex","BTCUSD",1732552125423,0.70479379,96216.0,96215.0,0.09263598]
["bitfinex","BTCUSD",1732552125642,0.253933,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552125846,0.35594727,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552126060,0.47266727,96215.0,96193.0,0.103956]
["bitfinex","BTCUSD",1732552126325,0.47266727,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552126575,0.47266727,96215.0,96191.0,0.104159]
["bitfinex","BTCUSD",1732552126785,0.47266727,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552126991,0.51379479,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552127232,0.49066727,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552127491,0.51265003,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552127700,0.74477755,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552128135,0.71265003,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552128579,0.51265003,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552129220,0.54477755,96215.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732552129425,0.61651808,96215.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732552129643,0.61651808,96215.0,96197.0,0.311858]
["bitfinex","BTCUSD",1732552129852,0.61651808,96215.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732552130111,0.61651808,96215.0,96192.0,0.078]
["bitfinex","BTCUSD",1732552131207,0.41063576,96215.0,96192.0,0.285915]
["bitfinex","BTCUSD",1732552131437,0.26063576,96215.0,96203.0,0.103945]
["bitfinex","BTCUSD",1732552131646,0.26063576,96215.0,96196.0,0.207907]
["bitfinex","BTCUSD",1732552131881,0.26063576,96215.0,96200.0,0.207898]
["bitfinex","BTCUSD",1732552132092,0.26063576,96215.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732552132312,0.13472,96215.0,96214.0,0.1056442]
["bitfinex","BTCUSD",1732552132988,0.11672,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552133193,0.229653,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552133408,0.12572,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552133884,0.12572,96215.0,96214.0,0.1056442]
["bitfinex","BTCUSD",1732552134091,0.12572,96215.0,96214.0,0.2340442]
["bitfinex","BTCUSD",1732552134294,0.12572,96215.0,96214.0,0.35905847]
["bitfinex","BTCUSD",1732552134512,0.11653135,96215.0,96214.0,0.35905847]
["bitfinex","BTCUSD",1732552136184,0.207772,96260.0,96235.0,0.207822]
["bitfinex","BTCUSD",1732552136412,0.075,96254.0,96224.0,0.02403908]
["bitfinex","BTCUSD",1732552136676,0.075,96254.0,96235.0,0.10201427]
["bitfinex","BTCUSD",1732552136891,0.075,96254.0,96236.0,0.20631427]
["bitfinex","BTCUSD",1732552137104,0.00012,96253.0,96236.0,0.20631427]
["bitfinex","BTCUSD",1732552137319,0.1039,96247.0,96236.0,0.12501427]
["bitfinex","BTCUSD",1732552137534,0.16762326,96250.0,96222.0,0.0813]
["bitfinex","BTCUSD",1732552137741,0.103915,96232.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732552137950,0.207825,96235.0,96228.0,0.12501427]
["bitfinex","BTCUSD",1732552138158,0.10391,96237.0,96230.0,0.103916]
["bitfinex","BTCUSD",1732552138372,0.207815,96239.0,96215.0,0.207867]
["bitfinex","BTCUSD",1732552138623,0.207815,96239.0,96214.0,0.1517102]
["bitfinex","BTCUSD",1732552138624,0.10391,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1732552138836,0.103925,96223.0,96222.0,0.001]
["bitfinex","BTCUSD",1732552139068,0.20593927,96223.0,96222.0,0.001]
["bitfinex","BTCUSD",1732552139279,0.20593927,96223.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552139280,0.103933,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552139930,0.21686007,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552140643,0.21686007,96215.0,96214.0,0.0027102]
["bitfinex","BTCUSD",1732552140855,0.184033,96215.0,96214.0,0.0027102]
["bitfinex","BTCUSD",1732552141070,0.36680727,96215.0,96214.0,0.0027102]
["bitfinex","BTCUSD",1732552141291,0.43604727,96215.0,96214.0,0.0037102]
["bitfinex","BTCUSD",1732552141509,0.31887434,96215.0,96214.0,0.0037102]
["bitfinex","BTCUSD",1732552141730,0.46887434,96215.0,96214.0,0.0037102]
["bitfinex","BTCUSD",1732552141938,0.43604727,96215.0,96214.0,0.0037102]
["bitfinex","BTCUSD",1732552142385,0.46887434,96215.0,96214.0,0.0037102]
["bitfinex","BTCUSD",1732552142658,0.49145713,96215.0,96214.0,0.0037102]
["bitfinex","BTCUSD",1732552142905,0.45863006,96215.0,96214.0,0.0027102]
["bitfinex","BTCUSD",1732552143506,0.45863006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552143933,0.46763006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552144156,0.45863006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552144588,0.47663006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552144802,0.46763006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552145034,0.45863006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552145245,0.46763006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552145909,0.45863006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552146333,0.46763006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552146794,0.47663006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552150736,0.7102654,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552150960,0.6082654,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552151184,0.66763006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552151881,0.6992654,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552152330,0.65863006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552152757,0.66763006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552152972,0.6992654,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552153427,0.7483836,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552153652,0.5992654,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552153887,0.46763006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552154117,0.47663006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552154982,0.37461579,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552155218,0.121933,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552155423,0.018,96215.0,96214.0,0.11251489]
["bitfinex","BTCUSD",1732552155629,0.018,96215.0,96214.0,0.00858089]
["bitfinex","BTCUSD",1732552155909,0.121933,96215.0,96214.0,0.00858089]
["bitfinex","BTCUSD",1732552156137,0.112933,96215.0,96214.0,0.00858073]
["bitfinex","BTCUSD",1732552156365,0.43698863,96215.0,96214.0,0.00858073]
["bitfinex","BTCUSD",1732552156595,0.43698863,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552157037,0.58488261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552157257,0.57588261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552157472,0.62358261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552157676,0.63258261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552158121,0.62358261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552158625,0.6532164,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552158855,0.61658261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552159078,0.61458261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552159306,0.62358261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552160440,0.63258261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552162828,0.69896006,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552163741,0.53258261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552163978,0.63258261,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552164429,0.5602164,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552164651,0.50094727,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552164873,0.60094727,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552165318,0.50094727,96215.0,96214.0,0.0017102]
["bitfinex","BTCUSD",1732552165561,0.15,96209.0,96186.0,0.20793]
["bitfinex","BTCUSD",1732552165777,0.15,96214.0,96186.0,0.20793]
["bitfinex","BTCUSD",1732552165778,0.25201427,96214.0,96187.0,0.00324993]
["bitfinex","BTCUSD",1732552166004,0.207912,96195.0,96180.0,0.207943]
["bitfinex","BTCUSD",1732552166237,0.01683515,96180.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732552166456,0.01683515,96180.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732552166701,0.01683515,96180.0,96174.0,0.10372507]
["bitfinex","BTCUSD",1732552167149,0.01683515,96180.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732552167401,0.01683515,96180.0,96179.0,0.13967186]
["bitfinex","BTCUSD",1732552167618,0.01683515,96180.0,96178.0,0.13967186]
["bitfinex","BTCUSD",1732552168304,0.01683515,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1732552168767,0.01683515,96180.0,96177.0,0.13967186]
["bitfinex","BTCUSD",1732552168983,0.01683515,96180.0,96178.0,0.001]
["bitfinex","BTCUSD",1732552169643,0.01683515,96180.0,96177.0,0.104974]
["bitfinex","BTCUSD",1732552169868,0.01683515,96180.0,96176.0,0.13967186]
["bitfinex","BTCUSD",1732552170092,0.01683515,96180.0,96178.0,0.09411169]
["bitfinex","BTCUSD",1732552170320,0.10439671,96181.0,96178.0,0.09411169]
["bitfinex","BTCUSD",1732552170534,0.103972,96180.0,96178.0,0.001]
["bitfinex","BTCUSD",1732552171178,0.00042671,96181.0,96178.0,0.001]
["bitfinex","BTCUSD",1732552172271,0.00042671,96181.0,96176.0,0.09311169]
["bitfinex","BTCUSD",1732552172272,0.10439671,96181.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552172485,0.10439671,96181.0,96178.0,0.001]
["bitfinex","BTCUSD",1732552172713,0.00042671,96181.0,96178.0,0.002]
["bitfinex","BTCUSD",1732552172928,0.00042671,96181.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732552173138,0.00042671,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552173352,0.00042671,96181.0,96178.0,0.104973]
["bitfinex","BTCUSD",1732552173579,0.00042671,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552173792,0.00042671,96181.0,96178.0,0.104973]
["bitfinex","BTCUSD",1732552174017,0.00042671,96181.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732552174460,0.00042671,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1732552175851,0.00042671,96181.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552175852,0.103974,96177.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552177433,0.103974,96177.0,96176.0,0.002712]
["bitfinex","BTCUSD",1732552178647,0.103974,96177.0,96176.0,0.003712]
["bitfinex","BTCUSD",1732552179526,0.253974,96177.0,96176.0,0.003712]
["bitfinex","BTCUSD",1732552179788,0.35598827,96177.0,96176.0,0.003712]
["bitfinex","BTCUSD",1732552180419,0.48168827,96177.0,96176.0,0.003712]
["bitfinex","BTCUSD",1732552180648,0.48168827,96177.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552180649,0.68168827,96177.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552180882,0.70878825,96177.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552181092,0.8126563,96177.0,96176.0,0.003712]
["bitfinex","BTCUSD",1732552181328,0.8126563,96177.0,96176.0,0.002712]
["bitfinex","BTCUSD",1732552181598,0.8126563,96177.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552181835,0.8216563,96177.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552182295,0.8126563,96177.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552182760,0.8326563,96177.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552182967,0.8236563,96177.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552183410,0.8326563,96177.0,96176.0,0.001712]
["bitfinex","BTCUSD",1732552183615,0.8326563,96177.0,96176.0,1e-06]
["bitfinex","BTCUSD",1732552183616,0.8216563,96177.0,96176.0,1e-06]
["bitfinex","BTCUSD",1732552183822,0.47698,96172.0,96171.0,8e-07]
["bitfinex","BTCUSD",1732552184036,0.73509425,96172.0,96171.0,8e-07]
["bitfinex","BTCUSD",1732552184261,0.73509425,96172.0,96154.0,8e-07]
["bitfinex","BTCUSD",1732552184262,0.584998,96155.0,96154.0,8e-07]
["bitfinex","BTCUSD",1732552184483,0.71411225,96155.0,96154.0,8e-07]
["bitfinex","BTCUSD",1732552185411,0.48501227,96155.0,96154.0,8e-07]
["bitfinex","BTCUSD",1732552185863,0.112998,96155.0,96154.0,8e-07]
["bitfinex","BTCUSD",1732552186102,0.13517873,96155.0,96154.0,8e-07]
["bitfinex","BTCUSD",1732552186339,0.009,96155.0,96154.0,8e-07]
["bitfinex","BTCUSD",1732552186558,0.009,96155.0,96154.0,0.10503981]
["bitfinex","BTCUSD",1732552186775,0.009,96155.0,96154.0,0.1039998]
["bitfinex","BTCUSD",1732552187249,0.00042591,96154.0,96153.0,0.023]
["bitfinex","BTCUSD",1732552187494,0.104001,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552187975,0.00042591,96154.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552188188,0.00042591,96154.0,96153.0,0.104]
["bitfinex","BTCUSD",1732552188618,0.00042591,96154.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552188850,0.104001,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552189517,0.254001,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552189955,0.00042591,96154.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552190163,0.00042591,96154.0,96151.0,0.104203]
["bitfinex","BTCUSD",1732552190396,0.00042591,96154.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552190607,0.10442591,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1732552191050,0.00042591,96154.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732552191287,0.104001,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732552191494,0.104001,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732552193107,0.104001,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552193548,0.104001,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732552194412,0.104001,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732552194663,0.104001,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732552195342,0.254001,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732552196278,0.104001,96152.0,96151.0,0.0039126]
["bitfinex","BTCUSD",1732552199398,0.00042591,96154.0,96151.0,0.0039126]
["bitfinex","BTCUSD",1732552200085,0.10442491,96154.0,96151.0,0.0029126]
["bitfinex","BTCUSD",1732552200361,0.10442491,96154.0,96153.0,0.104]
["bitfinex","BTCUSD",1732552200362,0.00042591,96154.0,96153.0,0.104]
["bitfinex","BTCUSD",1732552200696,0.207908,96197.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552200838,0.207919,96192.0,96162.0,0.002]
["bitfinex","BTCUSD",1732552201058,0.207927,96188.0,96163.0,0.10201427]
["bitfinex","BTCUSD",1732552201285,0.207919,96192.0,96163.0,0.10201427]
["bitfinex","BTCUSD",1732552201499,0.207957,96174.0,96163.0,0.20798]
["bitfinex","BTCUSD",1732552201715,0.16827335,96190.0,96162.0,0.20798]
["bitfinex","BTCUSD",1732552201938,0.207939,96183.0,96155.0,0.1]
["bitfinex","BTCUSD",1732552202168,0.103979,96173.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732552202374,0.207947,96178.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732552202606,0.207939,96183.0,96168.0,0.207968]
["bitfinex","BTCUSD",1732552202607,0.207943,96180.0,96168.0,0.207968]
["bitfinex","BTCUSD",1732552202823,0.103973,96179.0,96158.0,0.00103979]
["bitfinex","BTCUSD",1732552203025,0.103976,96176.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732552203270,0.0188563,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552203517,0.0098563,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552203755,0.0098563,96181.0,96172.0,0.207959]
["bitfinex","BTCUSD",1732552203974,0.009,96180.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732552204184,0.009,96180.0,96175.0,0.10201427]
["bitfinex","BTCUSD",1732552204431,0.0008563,96181.0,96175.0,0.10201427]
["bitfinex","BTCUSD",1732552204630,0.0008563,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552204842,0.0098563,96181.0,96176.0,0.207952]
["bitfinex","BTCUSD",1732552205106,0.0098563,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552205304,0.0188563,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552206409,0.0008563,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552206864,0.0098563,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552207308,0.0008563,96181.0,96180.0,0.104971]
["bitfinex","BTCUSD",1732552207789,0.0008563,96181.0,96180.0,0.10701061]
["bitfinex","BTCUSD",1732552207998,0.0008563,96181.0,96180.0,0.105971]
["bitfinex","BTCUSD",1732552211295,0.15,96182.0,96180.0,0.002]
["bitfinex","BTCUSD",1732552211556,0.15,96182.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732552211762,0.15,96195.0,96180.0,0.002]
["bitfinex","BTCUSD",1732552211983,0.0226665,96194.0,96180.0,0.11411417]
["bitfinex","BTCUSD",1732552212253,0.000856,96215.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732552212490,0.000856,96215.0,96190.0,0.16808122]
["bitfinex","BTCUSD",1732552212691,0.000856,96215.0,96191.0,0.10305366]
["bitfinex","BTCUSD",1732552212919,0.02306116,96215.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732552213163,0.000856,96215.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732552213398,0.000856,96215.0,96209.0,0.207878]
["bitfinex","BTCUSD",1732552213633,0.000856,96215.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732552213840,0.10479,96215.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732552214073,0.103943,96207.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732552214291,0.02941457,96214.0,96185.0,0.13909151]
["bitfinex","BTCUSD",1732552214292,0.103958,96192.0,96185.0,0.13909151]
["bitfinex","BTCUSD",1732552214504,0.103958,96193.0,96185.0,0.13909151]
["bitfinex","BTCUSD",1732552214743,0.25396,96190.0,96185.0,0.13909151]
["bitfinex","BTCUSD",1732552215492,0.33247457,96190.0,96185.0,0.13909151]
["bitfinex","BTCUSD",1732552215910,0.253965,96186.0,96185.0,0.13909151]
["bitfinex","BTCUSD",1732552216135,0.35597927,96186.0,96185.0,0.13909151]
["bitfinex","BTCUSD",1732552216363,0.71249384,96186.0,96185.0,0.01099151]
["bitfinex","BTCUSD",1732552216872,0.431976,96176.0,96175.0,0.18542454]
["bitfinex","BTCUSD",1732552217095,0.46340484,96176.0,96175.0,0.18542454]
["bitfinex","BTCUSD",1732552217322,0.103984,96168.0,96167.0,0.23183239]
["bitfinex","BTCUSD",1732552217540,0.253984,96168.0,96167.0,0.23183239]
["bitfinex","BTCUSD",1732552218228,0.15,96167.0,96151.0,0.0019126]
["bitfinex","BTCUSD",1732552218446,0.103998,96155.0,96151.0,0.0019126]
["bitfinex","BTCUSD",1732552218678,0.15,96155.0,96151.0,0.0019126]
["bitfinex","BTCUSD",1732552219102,0.15,96155.0,96151.0,0.1059146]
["bitfinex","BTCUSD",1732552219324,0.15,96155.0,96154.0,0.1057122]
["bitfinex","BTCUSD",1732552219562,0.15,96163.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732552219985,0.15,96163.0,96154.0,0.0017132]
["bitfinex","BTCUSD",1732552220202,0.15,96163.0,96156.0,0.207993]
["bitfinex","BTCUSD",1732552220459,0.15,96163.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732552220673,0.216972,96167.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732552220674,0.009,96167.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732552220893,0.009,96167.0,96156.0,0.10201427]
["bitfinex","BTCUSD",1732552221113,0.009,96168.0,96164.0,0.207976]
["bitfinex","BTCUSD",1732552221342,0.0008566,96186.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732552221560,0.0008566,96186.0,96166.0,0.023]
["bitfinex","BTCUSD",1732552221782,0.0008566,96186.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732552222217,0.0008566,96186.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732552222455,0.009,96168.0,96167.0,0.10201427]
["bitfinex","BTCUSD",1732552222677,0.009,96168.0,96167.0,0.311955]
["bitfinex","BTCUSD",1732552222885,0.009,96168.0,96167.0,0.42074108]
["bitfinex","BTCUSD",1732552223158,0.0008566,96186.0,96168.0,0.207969]
["bitfinex","BTCUSD",1732552223394,0.0008566,96186.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732552223395,0.207936,96183.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732552223601,0.15,96183.0,96171.0,0.00677181]
["bitfinex","BTCUSD",1732552223868,0.207939,96182.0,96172.0,0.00677181]
["bitfinex","BTCUSD",1732552224080,0.15,96183.0,96173.0,0.00677181]
["bitfinex","BTCUSD",1732552224306,0.103969,96182.0,96174.0,0.00677181]
["bitfinex","BTCUSD",1732552224516,0.25397,96181.0,96175.0,0.00677181]
["bitfinex","BTCUSD",1732552224733,0.15,96181.0,96176.0,0.00677181]
["bitfinex","BTCUSD",1732552224954,0.15,96181.0,96171.0,0.207962]
["bitfinex","BTCUSD",1732552224955,0.15,96181.0,96177.0,0.00677181]
["bitfinex","BTCUSD",1732552225204,0.25397,96181.0,96178.0,0.00677181]
["bitfinex","BTCUSD",1732552225407,0.25397,96181.0,96179.0,0.00677181]
["bitfinex","BTCUSD",1732552225645,0.15,96181.0,96180.0,0.00677181]
["bitfinex","BTCUSD",1732552225855,0.15,96181.0,96175.0,0.207952]
["bitfinex","BTCUSD",1732552226084,0.15,96181.0,96164.0,0.10201427]
["bitfinex","BTCUSD",1732552226085,0.15,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732552226352,0.0008566,96186.0,96180.0,0.00677181]
["bitfinex","BTCUSD",1732552226589,0.0008566,96186.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732552226807,0.0008566,96186.0,96185.0,0.11073781]
["bitfinex","BTCUSD",1732552227042,0.103954,96196.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732552227279,0.103951,96199.0,96187.0,0.12157483]
["bitfinex","BTCUSD",1732552227492,0.207893,96204.0,96188.0,0.01761183]
["bitfinex","BTCUSD",1732552227707,0.03366416,96203.0,96189.0,0.01761183]
["bitfinex","BTCUSD",1732552227925,0.207912,96195.0,96190.0,0.0067732]
["bitfinex","BTCUSD",1732552228172,0.15,96190.0,96173.0,0.207957]
["bitfinex","BTCUSD",1732552228395,0.15,96186.0,96174.0,0.01762935]
["bitfinex","BTCUSD",1732552228624,0.15,96184.0,96175.0,0.01762935]
["bitfinex","BTCUSD",1732552228863,0.15,96182.0,96176.0,0.00677994]
["bitfinex","BTCUSD",1732552229095,0.15,96186.0,96177.0,0.11075394]
["bitfinex","BTCUSD",1732552229299,0.15,96186.0,96178.0,0.00677994]
["bitfinex","BTCUSD",1732552229531,0.0380618,96196.0,96179.0,0.10879421]
["bitfinex","BTCUSD",1732552229532,0.0290618,96196.0,96179.0,0.10879421]
["bitfinex","BTCUSD",1732552229753,0.007,96196.0,96180.0,0.00781958]
["bitfinex","BTCUSD",1732552229981,0.007,96196.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732552230200,0.007,96196.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732552230414,0.15,96198.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732552230643,0.15,96198.0,96192.0,0.00677994]
["bitfinex","BTCUSD",1732552230875,0.288374,96213.0,96179.0,0.10201427]
["bitfinex","BTCUSD",1732552230876,0.009,96196.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732552231086,0.103929,96219.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732552231314,0.000856,96222.0,96196.0,0.10201427]
["bitfinex","BTCUSD",1732552231840,0.12784753,96222.0,96196.0,0.10201427]
["bitfinex","BTCUSD",1732552232057,0.0098563,96198.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732552232276,0.02392053,96222.0,96201.0,0.207896]
["bitfinex","BTCUSD",1732552232483,0.02392053,96222.0,96203.0,0.207893]
["bitfinex","BTCUSD",1732552232728,0.15,96221.0,96202.0,0.10201427]
["bitfinex","BTCUSD",1732552232951,0.15,96221.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732552233174,0.15,96217.0,96208.0,0.207881]
["bitfinex","BTCUSD",1732552233392,0.103931,96218.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732552233606,0.009856,96215.0,96202.0,0.10201427]
["bitfinex","BTCUSD",1732552233826,0.009856,96215.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732552234050,0.009856,96215.0,96211.0,0.001]
["bitfinex","BTCUSD",1732552234274,0.000856,96215.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732552234513,0.000856,96215.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732552234761,0.15,96209.0,96185.0,0.0017126]
["bitfinex","BTCUSD",1732552234976,0.15,96199.0,96185.0,0.0017126]
["bitfinex","BTCUSD",1732552235186,0.15,96209.0,96185.0,0.0017126]
["bitfinex","BTCUSD",1732552235423,0.15,96206.0,96185.0,0.0017126]
["bitfinex","BTCUSD",1732552235665,0.000856,96215.0,96190.0,0.16808122]
["bitfinex","BTCUSD",1732552235879,0.01940015,96214.0,96192.0,0.0472]
["bitfinex","BTCUSD",1732552236106,0.01940015,96213.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732552236322,0.01939826,96212.0,96209.0,0.207879]
["bitfinex","BTCUSD",1732552236551,0.01939803,96211.0,96210.0,0.20595327]
["bitfinex","BTCUSD",1732552236843,0.0495,96247.0,96210.0,0.20595327]
["bitfinex","BTCUSD",1732552236844,0.05342879,96246.0,96229.0,0.023]
["bitfinex","BTCUSD",1732552237063,0.01939491,96252.0,96242.0,0.023]
["bitfinex","BTCUSD",1732552237284,0.01939491,96256.0,96243.0,0.10305319]
["bitfinex","BTCUSD",1732552237525,0.0813,96270.0,96243.0,0.10305319]
["bitfinex","BTCUSD",1732552237526,0.207753,96268.0,96243.0,0.10305319]
["bitfinex","BTCUSD",1732552237770,0.103883,96262.0,96246.0,0.103899]
["bitfinex","BTCUSD",1732552237988,0.0813,96270.0,96243.0,0.10201427]
["bitfinex","BTCUSD",1732552238203,0.415502,96269.0,96244.0,0.20884391]
["bitfinex","BTCUSD",1732552238425,0.0813,96270.0,96244.0,0.00103891]
["bitfinex","BTCUSD",1732552238858,0.004,96252.0,96243.0,0.10201427]
["bitfinex","BTCUSD",1732552239506,0.15,96257.0,96243.0,0.10201427]
["bitfinex","BTCUSD",1732552239973,0.15,96257.0,96244.0,0.001]
["bitfinex","BTCUSD",1732552240198,0.15,96255.0,96244.0,0.001]
["bitfinex","BTCUSD",1732552240438,0.15,96255.0,96243.0,0.10301427]
["bitfinex","BTCUSD",1732552240906,0.15,96255.0,96243.0,0.10401427]
["bitfinex","BTCUSD",1732552241129,0.15,96255.0,96243.0,0.10301427]
["bitfinex","BTCUSD",1732552241416,0.006,96257.0,96243.0,0.10301427]
["bitfinex","BTCUSD",1732552241636,0.15,96257.0,96243.0,0.10301427]
["bitfinex","BTCUSD",1732552242138,0.006,96255.0,96243.0,0.10301427]
["bitfinex","BTCUSD",1732552242364,0.006,96255.0,96245.0,0.207803]
["bitfinex","BTCUSD",1732552242365,0.01,96255.0,96245.0,0.207803]
["bitfinex","BTCUSD",1732552242615,0.01,96255.0,96247.0,0.023]
["bitfinex","BTCUSD",1732552242839,0.006,96255.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732552243069,0.006,96255.0,96254.0,0.22890527]
["bitfinex","BTCUSD",1732552243327,0.006,96255.0,96254.0,0.30800527]
["bitfinex","BTCUSD",1732552243567,0.004,96257.0,96255.0,0.023]
["bitfinex","BTCUSD",1732552243814,0.103871,96273.0,96257.0,0.023]
["bitfinex","BTCUSD",1732552244070,0.02301916,96278.0,96259.0,0.023]
["bitfinex","BTCUSD",1732552244297,0.12503343,96278.0,96245.0,0.0806]
["bitfinex","BTCUSD",1732552244522,0.103884,96261.0,96254.0,0.002]
["bitfinex","BTCUSD",1732552244747,0.15,96267.0,96246.0,0.10201427]
["bitfinex","BTCUSD",1732552244962,0.0008562,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1732552245190,0.0048562,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1732552245600,0.0048562,96255.0,96246.0,0.10201427]
["bitfinex","BTCUSD",1732552245601,0.0008562,96255.0,96246.0,0.10201427]
["bitfinex","BTCUSD",1732552245822,0.0008562,96255.0,96254.0,0.002]
["bitfinex","BTCUSD",1732552246331,0.0008562,96255.0,96246.0,0.10201427]
["bitfinex","BTCUSD",1732552246332,0.0008562,96255.0,96247.0,0.00103887]
["bitfinex","BTCUSD",1732552246552,0.0008562,96255.0,96254.0,0.22890527]
["bitfinex","BTCUSD",1732552246823,0.0008562,96255.0,96254.0,0.31420527]
["bitfinex","BTCUSD",1732552247044,0.0008562,96255.0,96254.0,0.31220527]
["bitfinex","BTCUSD",1732552247486,0.0008562,96255.0,96254.0,0.31420527]
["bitfinex","BTCUSD",1732552247957,0.0008562,96255.0,96254.0,0.004]
["bitfinex","BTCUSD",1732552248200,0.0008562,96255.0,96254.0,0.002]
["bitfinex","BTCUSD",1732552249133,0.0008562,96255.0,96254.0,0.004]
["bitfinex","BTCUSD",1732552249403,0.1047462,96255.0,96254.0,0.004]
["bitfinex","BTCUSD",1732552250582,0.0008562,96255.0,96254.0,0.004]
["bitfinex","BTCUSD",1732552250811,0.2547462,96255.0,96254.0,0.004]
["bitfinex","BTCUSD",1732552251027,0.42378939,96255.0,96254.0,0.004]
["bitfinex","BTCUSD",1732552251245,0.35676047,96255.0,96254.0,0.004]
["bitfinex","BTCUSD",1732552251682,0.15,96242.0,96219.0,0.0010391]
["bitfinex","BTCUSD",1732552251934,0.15,96242.0,96220.0,0.10201427]
["bitfinex","BTCUSD",1732552252150,0.103907,96240.0,96228.0,0.103918]
["bitfinex","BTCUSD",1732552252406,0.207785,96254.0,96230.0,0.023]
["bitfinex","BTCUSD",1732552252632,0.15,96258.0,96232.0,0.023]
["bitfinex","BTCUSD",1732552252844,0.15,96258.0,96245.0,0.207802]
["bitfinex","BTCUSD",1732552253069,0.15,96258.0,96254.0,0.002]
["bitfinex","BTCUSD",1732552253294,0.15,96258.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732552253559,0.207764,96263.0,96246.0,0.20591427]
["bitfinex","BTCUSD",1732552253560,0.103889,96256.0,96246.0,0.20591427]
["bitfinex","BTCUSD",1732552253814,0.004,96254.0,96246.0,0.10201427]
["bitfinex","BTCUSD",1732552254047,0.0008562,96255.0,96246.0,0.10201427]
["bitfinex","BTCUSD",1732552254271,0.0008562,96255.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732552254550,0.207707,96290.0,96256.0,0.123]
["bitfinex","BTCUSD",1732552254769,0.0008566,96291.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732552255017,0.0008566,96291.0,96277.0,0.10490456]
["bitfinex","BTCUSD",1732552255426,0.103854,96289.0,96277.0,0.10490456]
["bitfinex","BTCUSD",1732552255678,0.0008566,96291.0,96277.0,0.10490456]
["bitfinex","BTCUSD",1732552255899,0.0008566,96291.0,96277.0,0.20691883]
["bitfinex","BTCUSD",1732552256146,0.0008566,96291.0,96277.0,0.22991883]
["bitfinex","BTCUSD",1732552256369,0.0008566,96291.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732552256589,0.0008566,96291.0,96285.0,0.22887227]
["bitfinex","BTCUSD",1732552257935,0.0008566,96291.0,96285.0,0.23087227]
["bitfinex","BTCUSD",1732552258191,0.0008566,96291.0,96285.0,0.12901427]
["bitfinex","BTCUSD",1732552258458,0.0008566,96291.0,96285.0,0.23287227]
["bitfinex","BTCUSD",1732552260989,0.0008566,96291.0,96285.0,0.43487227]
["bitfinex","BTCUSD",1732552261251,0.0008563,96295.0,96294.0,0.226848]
["bitfinex","BTCUSD",1732552261487,0.0008563,96295.0,96294.0,0.55886553]
["bitfinex","BTCUSD",1732552261929,0.0008563,96295.0,96294.0,0.56086553]
["bitfinex","BTCUSD",1732552262199,0.0008563,96295.0,96294.0,0.55416227]
["bitfinex","BTCUSD",1732552262877,0.0008563,96295.0,96294.0,0.35216227]
["bitfinex","BTCUSD",1732552263100,0.0008563,96295.0,96294.0,0.30586227]
["bitfinex","BTCUSD",1732552263332,0.0008563,96295.0,96294.0,0.20586227]
["bitfinex","BTCUSD",1732552263570,0.103857,96286.0,96285.0,0.002]
["bitfinex","BTCUSD",1732552263812,0.0798563,96295.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732552264065,0.0008563,96295.0,96266.0,0.02120108]
["bitfinex","BTCUSD",1732552264297,0.207728,96280.0,96267.0,0.10201427]
["bitfinex","BTCUSD",1732552264565,0.0008563,96295.0,96267.0,0.10201427]
["bitfinex","BTCUSD",1732552264566,0.103871,96273.0,96267.0,0.10201427]
["bitfinex","BTCUSD",1732552264794,0.0008563,96295.0,96269.0,0.103874]
["bitfinex","BTCUSD",1732552265031,0.15,96291.0,96270.0,0.00103866]
["bitfinex","BTCUSD",1732552265282,0.0008563,96295.0,96271.0,0.00103864]
["bitfinex","BTCUSD",1732552265560,0.1508563,96295.0,96286.0,0.103857]
["bitfinex","BTCUSD",1732552265811,0.1508563,96295.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732552265812,0.0008563,96295.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732552266509,0.0608563,96300.0,96287.0,0.10201427]
["bitfinex","BTCUSD",1732552266757,0.0608563,96300.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732552267009,0.0608563,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732552267231,0.0608563,96300.0,96299.0,0.22885727]
["bitfinex","BTCUSD",1732552267452,0.0608563,96300.0,96299.0,0.23556742]
["bitfinex","BTCUSD",1732552268646,0.0608563,96300.0,96299.0,0.23756742]
["bitfinex","BTCUSD",1732552268892,0.0608563,96300.0,96299.0,0.23956742]
["bitfinex","BTCUSD",1732552269130,0.0608563,96300.0,96299.0,0.23756742]
["bitfinex","BTCUSD",1732552269357,0.0608563,96300.0,96299.0,0.41366742]
["bitfinex","BTCUSD",1732552269575,0.0608563,96300.0,96299.0,0.56226742]
["bitfinex","BTCUSD",1732552269869,0.0608563,96300.0,96299.0,0.49213004]
["bitfinex","BTCUSD",1732552270126,0.0608563,96300.0,96299.0,0.59413004]
["bitfinex","BTCUSD",1732552270390,0.0008557,96312.0,96299.0,0.59413004]
["bitfinex","BTCUSD",1732552270391,0.0008557,96312.0,96308.0,0.226833]
["bitfinex","BTCUSD",1732552270619,0.0008557,96312.0,96308.0,0.33555742]
["bitfinex","BTCUSD",1732552270832,0.0008557,96312.0,96308.0,0.23555742]
["bitfinex","BTCUSD",1732552271317,0.0008557,96312.0,96308.0,0.33555742]
["bitfinex","BTCUSD",1732552271807,0.0008557,96312.0,96308.0,0.23555742]
["bitfinex","BTCUSD",1732552272026,0.0008557,96312.0,96308.0,0.33555742]
["bitfinex","BTCUSD",1732552272244,0.0008557,96312.0,96308.0,0.33755742]
["bitfinex","BTCUSD",1732552272483,0.0008557,96312.0,96308.0,0.43755742]
["bitfinex","BTCUSD",1732552272719,0.0008557,96312.0,96308.0,0.46946028]
["bitfinex","BTCUSD",1732552272938,0.0008557,96312.0,96308.0,0.3694463]
["bitfinex","BTCUSD",1732552273168,0.0008557,96312.0,96308.0,0.33954344]
["bitfinex","BTCUSD",1732552273393,0.0008557,96312.0,96308.0,0.43754344]
["bitfinex","BTCUSD",1732552273653,0.0008557,96312.0,96308.0,0.43554344]
["bitfinex","BTCUSD",1732552273897,0.0008557,96312.0,96308.0,0.43754344]
["bitfinex","BTCUSD",1732552274141,0.0008557,96312.0,96308.0,0.33554344]
["bitfinex","BTCUSD",1732552274376,0.0008557,96312.0,96308.0,0.24625597]
["bitfinex","BTCUSD",1732552275264,0.0008557,96312.0,96308.0,0.24825597]
["bitfinex","BTCUSD",1732552275502,0.0008557,96312.0,96308.0,0.25025597]
["bitfinex","BTCUSD",1732552275747,0.0008557,96312.0,96308.0,0.24625597]
["bitfinex","BTCUSD",1732552275964,0.0008557,96312.0,96308.0,0.24825597]
["bitfinex","BTCUSD",1732552276203,0.0008557,96312.0,96308.0,0.25024997]
["bitfinex","BTCUSD",1732552276687,0.0008557,96312.0,96308.0,0.22724997]
["bitfinex","BTCUSD",1732552277142,0.104032,96309.0,96308.0,0.12341697]
["bitfinex","BTCUSD",1732552277358,0.104032,96309.0,96308.0,0.01069277]
["bitfinex","BTCUSD",1732552277585,0.254032,96309.0,96308.0,0.01069277]
["bitfinex","BTCUSD",1732552278340,0.254032,96309.0,96308.0,0.02140936]
["bitfinex","BTCUSD",1732552279789,0.0002,96309.0,96308.0,0.02465539]
["bitfinex","BTCUSD",1732552280055,0.254032,96309.0,96308.0,0.02467359]
["bitfinex","BTCUSD",1732552280273,0.2548864,96309.0,96308.0,0.02467359]
["bitfinex","BTCUSD",1732552282143,0.2548864,96309.0,96308.0,0.02267359]
["bitfinex","BTCUSD",1732552282603,0.2548864,96309.0,96308.0,0.02467359]
["bitfinex","BTCUSD",1732552282837,0.2548864,96309.0,96308.0,0.02667359]
["bitfinex","BTCUSD",1732552283063,0.0008557,96312.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732552283282,0.0008557,96312.0,96311.0,0.25971787]
["bitfinex","BTCUSD",1732552283535,0.207609,96335.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732552283771,0.207607,96336.0,96318.0,0.26005789]
["bitfinex","BTCUSD",1732552283995,0.103812,96328.0,96318.0,0.26005789]
["bitfinex","BTCUSD",1732552284223,0.0772,96339.0,96318.0,0.26005789]
["bitfinex","BTCUSD",1732552284452,0.207588,96345.0,96318.0,0.24950986]
["bitfinex","BTCUSD",1732552284674,0.2086362,96349.0,96318.0,0.28243721]
["bitfinex","BTCUSD",1732552284937,0.103798,96341.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732552285370,0.0007675,96342.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732552285371,0.0007675,96342.0,96336.0,0.02073976]
["bitfinex","BTCUSD",1732552285603,0.0007675,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732552285835,0.0007675,96342.0,96341.0,0.22758886]
["bitfinex","BTCUSD",1732552286075,0.0007675,96342.0,96341.0,0.2090572]
["bitfinex","BTCUSD",1732552286309,0.0007675,96342.0,96341.0,0.22432909]
["bitfinex","BTCUSD",1732552286558,0.0007675,96342.0,96341.0,0.2232913]
["bitfinex","BTCUSD",1732552286798,0.0007675,96342.0,96341.0,0.2462913]
["bitfinex","BTCUSD",1732552287033,0.0007675,96342.0,96341.0,0.27821739]
["bitfinex","BTCUSD",1732552287504,0.0007675,96342.0,96341.0,0.38221739]
["bitfinex","BTCUSD",1732552287730,0.0007675,96342.0,96341.0,0.48546122]
["bitfinex","BTCUSD",1732552287974,0.0007675,96342.0,96341.0,0.48346122]
["bitfinex","BTCUSD",1732552288194,0.0007675,96342.0,96341.0,0.48546122]
["bitfinex","BTCUSD",1732552288663,0.0007675,96342.0,96341.0,0.48346122]
["bitfinex","BTCUSD",1732552288883,0.0007675,96342.0,96341.0,0.38346122]
["bitfinex","BTCUSD",1732552289344,0.0007675,96342.0,96341.0,0.40031948]
["bitfinex","BTCUSD",1732552289585,0.0007675,96342.0,96341.0,0.40356337]
["bitfinex","BTCUSD",1732552289837,0.0007675,96342.0,96341.0,0.40156337]
["bitfinex","BTCUSD",1732552290346,0.0007675,96342.0,96341.0,0.40356337]
["bitfinex","BTCUSD",1732552290573,0.0007675,96342.0,96341.0,0.38546128]
["bitfinex","BTCUSD",1732552290797,0.0007675,96342.0,96341.0,0.38346128]
["bitfinex","BTCUSD",1732552291020,0.0007675,96342.0,96341.0,0.48746128]
["bitfinex","BTCUSD",1732552291254,0.0007675,96342.0,96341.0,0.57206128]
["bitfinex","BTCUSD",1732552291976,0.0007675,96342.0,96341.0,0.59216337]
["bitfinex","BTCUSD",1732552292203,0.0007675,96342.0,96341.0,0.57206128]
["bitfinex","BTCUSD",1732552292434,0.0007675,96342.0,96341.0,0.61645971]
["bitfinex","BTCUSD",1732552292662,0.0007675,96342.0,96341.0,0.28746128]
["bitfinex","BTCUSD",1732552292936,0.0007675,96342.0,96341.0,0.16060799]
["bitfinex","BTCUSD",1732552293183,0.1045635,96342.0,96341.0,0.01594475]
["bitfinex","BTCUSD",1732552293416,0.2545635,96342.0,96341.0,0.006]
["bitfinex","BTCUSD",1732552293878,0.39776529,96342.0,96341.0,0.006]
["bitfinex","BTCUSD",1732552294107,0.39776529,96342.0,96341.0,0.00724482]
["bitfinex","BTCUSD",1732552294337,0.39776529,96342.0,96341.0,0.02267674]
["bitfinex","BTCUSD",1732552294802,0.0007675,96342.0,96341.0,0.02467692]
["bitfinex","BTCUSD",1732552295036,0.0007675,96342.0,96341.0,0.25348819]
["bitfinex","BTCUSD",1732552295276,0.0791,96368.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732552295533,0.0791,96368.0,96357.0,0.03084215]
["bitfinex","BTCUSD",1732552295770,0.0791,96368.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732552295998,0.207525,96374.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732552295999,0.103762,96374.0,96363.0,0.03408715]
["bitfinex","BTCUSD",1732552296260,0.000856,96375.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732552296498,0.000856,96375.0,96368.0,0.20681984]
["bitfinex","BTCUSD",1732552296714,0.000856,96375.0,96368.0,0.24090699]
["bitfinex","BTCUSD",1732552296941,0.000856,96375.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732552297168,0.000856,96375.0,96374.0,0.16317032]
["bitfinex","BTCUSD",1732552298085,0.103753,96383.0,96374.0,0.03927665]
["bitfinex","BTCUSD",1732552298310,0.03293107,96385.0,96375.0,0.03927665]
["bitfinex","BTCUSD",1732552298552,0.03293107,96385.0,96376.0,0.03927665]
["bitfinex","BTCUSD",1732552298785,0.03293107,96385.0,96377.0,0.03927665]
["bitfinex","BTCUSD",1732552299013,0.03293107,96385.0,96378.0,0.03603165]
["bitfinex","BTCUSD",1732552299014,0.103753,96383.0,96378.0,0.03603165]
["bitfinex","BTCUSD",1732552299236,0.103753,96383.0,96377.0,0.003245]
["bitfinex","BTCUSD",1732552299237,0.03293107,96385.0,96379.0,0.03927665]
["bitfinex","BTCUSD",1732552299454,0.03293107,96385.0,96380.0,0.03927665]
["bitfinex","BTCUSD",1732552299702,0.03293107,96385.0,96381.0,0.03927665]
["bitfinex","BTCUSD",1732552299931,0.03293107,96385.0,96382.0,0.0340852]
["bitfinex","BTCUSD",1732552300147,0.253752,96383.0,96376.0,0.002]
["bitfinex","BTCUSD",1732552300368,0.253752,96383.0,96377.0,0.02035239]
["bitfinex","BTCUSD",1732552300647,0.03293107,96385.0,96382.0,0.11428602]
["bitfinex","BTCUSD",1732552300844,0.03293107,96385.0,96383.0,0.02035239]
["bitfinex","BTCUSD",1732552301072,0.103751,96384.0,96376.0,0.002]
["bitfinex","BTCUSD",1732552301573,0.023,96384.0,96377.0,0.02035496]
["bitfinex","BTCUSD",1732552301787,0.023,96384.0,96379.0,0.002]
["bitfinex","BTCUSD",1732552302013,0.023,96381.0,96380.0,0.01711179]
["bitfinex","BTCUSD",1732552302236,0.126754,96381.0,96380.0,0.01711179]
["bitfinex","BTCUSD",1732552303161,0.276754,96381.0,96380.0,0.01711179]
["bitfinex","BTCUSD",1732552303623,0.276754,96381.0,96379.0,0.002]
["bitfinex","BTCUSD",1732552303624,0.276755,96380.0,96379.0,0.002]
["bitfinex","BTCUSD",1732552303846,0.326355,96380.0,96379.0,0.00858096]
["bitfinex","BTCUSD",1732552304069,0.326355,96380.0,96379.0,0.01058096]
["bitfinex","BTCUSD",1732552304288,0.326355,96380.0,96379.0,0.002]
["bitfinex","BTCUSD",1732552304526,0.2226,96380.0,96379.0,0.002]
["bitfinex","BTCUSD",1732552304750,0.276755,96380.0,96379.0,0.00857955]
["bitfinex","BTCUSD",1732552304978,0.276755,96380.0,96379.0,0.00657955]
["bitfinex","BTCUSD",1732552305204,0.276755,96380.0,96379.0,0.00857955]
["bitfinex","BTCUSD",1732552305433,0.276755,96380.0,96379.0,0.00657955]
["bitfinex","BTCUSD",1732552305671,0.276755,96380.0,96379.0,0.00857955]
["bitfinex","BTCUSD",1732552305891,0.276755,96380.0,96379.0,0.00657955]
["bitfinex","BTCUSD",1732552306347,0.276755,96380.0,96379.0,0.00857955]
["bitfinex","BTCUSD",1732552306812,0.276755,96380.0,96379.0,0.002]
["bitfinex","BTCUSD",1732552307029,0.276755,96380.0,96379.0,0.02109773]
["bitfinex","BTCUSD",1732552307251,0.276755,96380.0,96379.0,0.01057547]
["bitfinex","BTCUSD",1732552307472,0.356855,96380.0,96379.0,0.00857547]
["bitfinex","BTCUSD",1732552307696,0.3855332,96380.0,96379.0,0.00857547]
["bitfinex","BTCUSD",1732552307925,0.3855332,96380.0,96379.0,0.01057547]
["bitfinex","BTCUSD",1732552307926,0.61758181,96380.0,96379.0,0.01057547]
["bitfinex","BTCUSD",1732552308203,0.61758181,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1732552308403,0.53534747,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1732552308642,0.53534747,96380.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732552308643,0.207518,96377.0,96336.0,0.207604]
["bitfinex","BTCUSD",1732552308871,0.023,96350.0,96343.0,0.10201427]
["bitfinex","BTCUSD",1732552309095,0.023,96373.0,96344.0,0.00658203]
["bitfinex","BTCUSD",1732552309320,0.173,96359.0,96345.0,0.11037503]
["bitfinex","BTCUSD",1732552309558,0.023,96359.0,96346.0,0.00658203]
["bitfinex","BTCUSD",1732552309773,0.023,96370.0,96347.0,0.10201427]
["bitfinex","BTCUSD",1732552310002,0.04383857,96362.0,96348.0,0.00658203]
["bitfinex","BTCUSD",1732552310225,0.126775,96362.0,96349.0,0.11914277]
["bitfinex","BTCUSD",1732552310446,0.126775,96362.0,96351.0,0.207574]
["bitfinex","BTCUSD",1732552310680,0.126775,96362.0,96353.0,0.103785]
["bitfinex","BTCUSD",1732552310896,0.207544,96366.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732552310897,0.023,96366.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732552311142,0.0002,96389.0,96357.0,0.11916086]
["bitfinex","BTCUSD",1732552311370,0.103757,96379.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732552311592,0.103757,96379.0,96370.0,0.01715476]
["bitfinex","BTCUSD",1732552311819,0.207503,96384.0,96371.0,0.01715476]
["bitfinex","BTCUSD",1732552312059,0.02214936,96385.0,96372.0,0.01715476]
["bitfinex","BTCUSD",1732552312276,0.103756,96380.0,96373.0,0.0065974]
["bitfinex","BTCUSD",1732552312529,0.000854,96385.0,96374.0,0.0065974]
["bitfinex","BTCUSD",1732552312785,0.000854,96385.0,96375.0,0.0065974]
["bitfinex","BTCUSD",1732552313020,0.02204518,96385.0,96376.0,0.0065974]
["bitfinex","BTCUSD",1732552313251,0.12676,96376.0,96368.0,0.20578227]
["bitfinex","BTCUSD",1732552313469,0.12676,96376.0,96369.0,0.00660979]
["bitfinex","BTCUSD",1732552313721,0.023,96373.0,96371.0,0.001]
["bitfinex","BTCUSD",1732552313969,0.023,96373.0,96371.0,0.002]
["bitfinex","BTCUSD",1732552314216,0.103763,96374.0,96372.0,0.00660979]
["bitfinex","BTCUSD",1732552314441,0.023,96373.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732552314683,0.023,96372.0,96368.0,0.002]
["bitfinex","BTCUSD",1732552314909,0.023,96370.0,96369.0,0.00661575]
["bitfinex","BTCUSD",1732552315399,0.126765,96371.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732552315625,0.023,96371.0,96364.0,0.20578627]
["bitfinex","BTCUSD",1732552316055,0.023,96371.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732552316056,0.023,96371.0,96364.0,0.20578627]
["bitfinex","BTCUSD",1732552316276,0.023,96372.0,96365.0,0.20578527]
["bitfinex","BTCUSD",1732552317441,0.023,96372.0,96369.0,0.002]
["bitfinex","BTCUSD",1732552317682,0.023,96375.0,96369.0,0.10201427]
["bitfinex","BTCUSD",1732552317889,0.126757,96379.0,96369.0,0.10201427]
["bitfinex","BTCUSD",1732552318111,0.023,96379.0,96369.0,0.10201427]
["bitfinex","BTCUSD",1732552318325,0.023,96377.0,96369.0,0.10201427]
["bitfinex","BTCUSD",1732552318540,0.023,96377.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732552318758,0.023,96378.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732552318977,0.103758,96378.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732552319197,0.023,96377.0,96369.0,0.10401427]
["bitfinex","BTCUSD",1732552319436,0.103759,96377.0,96370.0,0.13580853]
["bitfinex","BTCUSD",1732552319661,0.103757,96379.0,96369.0,0.10401427]
["bitfinex","BTCUSD",1732552319892,0.10376,96377.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732552320117,0.230514,96379.0,96371.0,0.207531]
["bitfinex","BTCUSD",1732552320118,0.023,96379.0,96371.0,0.207531]
["bitfinex","BTCUSD",1732552320345,0.207505,96383.0,96369.0,0.10201427]
["bitfinex","BTCUSD",1732552320346,0.207509,96381.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732552320569,0.023,96378.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732552320794,0.023,96378.0,96369.0,0.00303757]
["bitfinex","BTCUSD",1732552320795,0.023,96378.0,96373.0,0.10201427]
["bitfinex","BTCUSD",1732552321042,0.023,96378.0,96373.0,0.20577627]
["bitfinex","BTCUSD",1732552321260,0.023,96379.0,96373.0,0.20577627]
["bitfinex","BTCUSD",1732552321705,0.023,96380.0,96373.0,0.20577627]
["bitfinex","BTCUSD",1732552322157,0.023,96380.0,96374.0,0.13579649]
["bitfinex","BTCUSD",1732552322379,60.0,96871.0,96373.0,0.10201427]
["bitfinex","BTCUSD",1732552322380,0.023854,96385.0,96373.0,0.10301427]
["bitfinex","BTCUSD",1732552322604,0.023854,96385.0,96374.0,0.03204599]
["bitfinex","BTCUSD",1732552322829,0.023,96377.0,96373.0,0.20677727]
["bitfinex","BTCUSD",1732552323082,0.023,96379.0,96373.0,0.20677727]
["bitfinex","BTCUSD",1732552323302,0.023,96379.0,96373.0,0.20577727]
["bitfinex","BTCUSD",1732552323560,0.023,96379.0,96373.0,0.10201427]
["bitfinex","BTCUSD",1732552323780,0.000854,96385.0,96374.0,0.207524]
["bitfinex","BTCUSD",1732552324000,0.000854,96385.0,96373.0,0.10301427]
["bitfinex","BTCUSD",1732552324001,0.023,96380.0,96373.0,0.10401427]
["bitfinex","BTCUSD",1732552324218,0.126756,96380.0,96374.0,0.03205045]
["bitfinex","BTCUSD",1732552324451,0.023,96380.0,96374.0,0.13581245]
["bitfinex","BTCUSD",1732552324675,0.103758,96378.0,96373.0,0.10401427]
["bitfinex","BTCUSD",1732552324915,0.103762,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1732552325144,0.023,96368.0,96357.0,0.09187446]
["bitfinex","BTCUSD",1732552325379,0.126773,96364.0,96358.0,0.03206557]
["bitfinex","BTCUSD",1732552325621,0.023,96364.0,96357.0,0.09187446]
["bitfinex","BTCUSD",1732552325862,0.10201427,96384.0,96344.0,0.39134172]
["bitfinex","BTCUSD",1732552325863,0.023,96354.0,96349.0,0.0920095]
["bitfinex","BTCUSD",1732552326118,0.023,96354.0,96353.0,0.13585297]
["bitfinex","BTCUSD",1732552326334,0.023,96354.0,96353.0,0.23786724]
["bitfinex","BTCUSD",1732552326553,0.023,96360.0,96353.0,0.10201427]
["bitfinex","BTCUSD",1732552326795,0.207546,96364.0,96354.0,0.13408377]
["bitfinex","BTCUSD",1732552327026,0.0217013,96365.0,96347.0,0.0920095]
["bitfinex","BTCUSD",1732552327246,0.10379,96348.0,96347.0,0.0920095]
["bitfinex","BTCUSD",1732552327468,0.2322,96368.0,96347.0,0.0920095]
["bitfinex","BTCUSD",1732552327723,0.10330403,96368.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732552327951,0.02110403,96368.0,96353.0,0.001]
["bitfinex","BTCUSD",1732552328175,0.02110403,96368.0,96355.0,0.207565]
["bitfinex","BTCUSD",1732552328413,0.0826,96377.0,96356.0,0.13512736]
["bitfinex","BTCUSD",1732552328661,0.0826,96377.0,96357.0,0.13585536]
["bitfinex","BTCUSD",1732552328662,0.023,96362.0,96357.0,0.13585536]
["bitfinex","BTCUSD",1732552328894,0.023,96362.0,96358.0,0.10201427]
["bitfinex","BTCUSD",1732552329343,0.023,96360.0,96359.0,0.17051642]
["bitfinex","BTCUSD",1732552329563,0.103776,96362.0,96359.0,0.03211123]
["bitfinex","BTCUSD",1732552329785,0.126777,96360.0,96359.0,0.03211123]
["bitfinex","BTCUSD",1732552330008,0.023,96360.0,96359.0,0.03211123]
["bitfinex","BTCUSD",1732552330240,0.023,96360.0,96352.0,0.20757]
["bitfinex","BTCUSD",1732552330241,0.023,96366.0,96357.0,0.13840519]
["bitfinex","BTCUSD",1732552330466,0.023,96366.0,96358.0,0.03210897]
["bitfinex","BTCUSD",1732552330467,0.207546,96364.0,96358.0,0.03210897]
["bitfinex","BTCUSD",1732552330689,0.103778,96359.0,96358.0,0.03210897]
["bitfinex","BTCUSD",1732552331213,0.023,96359.0,96357.0,0.13840519]
["bitfinex","BTCUSD",1732552331449,0.126779,96358.0,96357.0,0.13840519]
["bitfinex","BTCUSD",1732552331674,0.023,96368.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732552331909,0.023,96369.0,96358.0,0.004]
["bitfinex","BTCUSD",1732552332134,0.023,96365.0,96358.0,0.004]
["bitfinex","BTCUSD",1732552332380,0.207521,96376.0,96360.0,0.207555]
["bitfinex","BTCUSD",1732552332599,0.207521,96376.0,96364.0,0.13867092]
["bitfinex","BTCUSD",1732552332600,0.023,96376.0,96364.0,0.13867092]
["bitfinex","BTCUSD",1732552332798,0.023,96376.0,96361.0,0.34168656]
["bitfinex","BTCUSD",1732552332799,0.023,96370.0,96367.0,0.13863768]
["bitfinex","BTCUSD",1732552333294,0.023,96374.0,96367.0,0.13863768]
["bitfinex","BTCUSD",1732552333537,0.103765,96372.0,96367.0,0.13863768]
["bitfinex","BTCUSD",1732552333740,0.023,96371.0,96368.0,0.03212205]
["bitfinex","BTCUSD",1732552334010,0.126766,96371.0,96368.0,0.03212205]
["bitfinex","BTCUSD",1732552334231,0.103765,96372.0,96368.0,0.03212205]
["bitfinex","BTCUSD",1732552334450,0.023,96371.0,96369.0,0.00663349]
["bitfinex","BTCUSD",1732552334670,0.126765,96371.0,96370.0,0.03875554]
["bitfinex","BTCUSD",1732552334887,0.126765,96371.0,96370.0,0.00663349]
["bitfinex","BTCUSD",1732552335143,0.126765,96371.0,96370.0,0.00321219]
["bitfinex","BTCUSD",1732552335366,0.023,96371.0,96370.0,0.00321219]
["bitfinex","BTCUSD",1732552335586,0.008,96371.0,96370.0,0.00321219]
["bitfinex","BTCUSD",1732552336510,0.041,96371.0,96370.0,0.00321219]
["bitfinex","BTCUSD",1732552336737,0.05,96371.0,96370.0,0.01382639]
["bitfinex","BTCUSD",1732552336969,0.042,96371.0,96370.0,0.14972226]
["bitfinex","BTCUSD",1732552337195,0.041,96371.0,96370.0,0.15072226]
["bitfinex","BTCUSD",1732552337419,0.041,96371.0,96370.0,0.25273653]
["bitfinex","BTCUSD",1732552337647,0.017,96371.0,96370.0,0.25373653]
["bitfinex","BTCUSD",1732552338577,0.008,96371.0,96370.0,0.24212233]
["bitfinex","BTCUSD",1732552339498,0.008,96371.0,96370.0,0.23891014]
["bitfinex","BTCUSD",1732552339959,0.103747,96388.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732552340190,0.0002,96389.0,96381.0,0.03212987]
["bitfinex","BTCUSD",1732552340191,0.0232,96389.0,96381.0,0.03212987]
["bitfinex","BTCUSD",1732552340436,0.207497,96387.0,96376.0,0.103759]
["bitfinex","BTCUSD",1732552340652,0.0232,96389.0,96377.0,0.13413981]
["bitfinex","BTCUSD",1732552340870,0.0232,96389.0,96377.0,0.10201427]
["bitfinex","BTCUSD",1732552341318,0.0232,96389.0,96380.0,0.002]
["bitfinex","BTCUSD",1732552341569,0.10375,96386.0,96381.0,0.002]
["bitfinex","BTCUSD",1732552342028,0.103749,96386.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732552342251,0.0232,96389.0,96379.0,0.10201427]
["bitfinex","BTCUSD",1732552342478,0.103752,96384.0,96379.0,0.10201427]
["bitfinex","BTCUSD",1732552342711,0.207498,96387.0,96379.0,0.10201427]
["bitfinex","BTCUSD",1732552343606,0.104604,96385.0,96379.0,0.10201427]
["bitfinex","BTCUSD",1732552343829,0.103751,96384.0,96379.0,0.10201427]
["bitfinex","BTCUSD",1732552344052,0.000854,96385.0,96381.0,0.002]
["bitfinex","BTCUSD",1732552344513,0.000854,96385.0,96382.0,0.10201427]
["bitfinex","BTCUSD",1732552344751,0.000854,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732552344975,0.000854,96385.0,96384.0,0.23790611]
["bitfinex","BTCUSD",1732552345730,0.0002,96389.0,96384.0,0.26255511]
["bitfinex","BTCUSD",1732552345972,0.0008554,96392.0,96384.0,0.26255511]
["bitfinex","BTCUSD",1732552345973,0.0008554,96392.0,96391.0,0.355744]
["bitfinex","BTCUSD",1732552346209,0.0008554,96392.0,96391.0,0.56729911]
["bitfinex","BTCUSD",1732552346421,0.0008554,96397.0,96396.0,0.353738]
["bitfinex","BTCUSD",1732552346696,0.0008554,96397.0,96396.0,0.58989311]
["bitfinex","BTCUSD",1732552347128,0.0008554,96397.0,96396.0,0.58789311]
["bitfinex","BTCUSD",1732552347616,0.0008554,96397.0,96396.0,0.63469311]
["bitfinex","BTCUSD",1732552348092,0.103697,96435.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732552348314,0.103699,96433.0,96408.0,0.23788011]
["bitfinex","BTCUSD",1732552348771,0.103903,96429.0,96408.0,0.23788011]
["bitfinex","BTCUSD",1732552349222,0.103705,96427.0,96408.0,0.23788011]
["bitfinex","BTCUSD",1732552349439,0.0002,96429.0,96408.0,0.20573927]
["bitfinex","BTCUSD",1732552349882,0.103903,96429.0,96408.0,0.20573927]
["bitfinex","BTCUSD",1732552350105,0.0002,96429.0,96408.0,0.20773927]
["bitfinex","BTCUSD",1732552350546,0.0002,96429.0,96408.0,0.20573927]
["bitfinex","BTCUSD",1732552350777,0.103706,96427.0,96408.0,0.20573927]
["bitfinex","BTCUSD",1732552351007,0.103705,96427.0,96408.0,0.20973927]
["bitfinex","BTCUSD",1732552351468,0.20741,96428.0,96408.0,0.20973927]
["bitfinex","BTCUSD",1732552351703,0.207413,96426.0,96408.0,0.20973927]
["bitfinex","BTCUSD",1732552351966,0.207434,96417.0,96408.0,0.10601427]
["bitfinex","BTCUSD",1732552352180,0.103924,96409.0,96408.0,0.10601427]
["bitfinex","BTCUSD",1732552352424,0.0010537,96409.0,96408.0,0.10601427]
["bitfinex","BTCUSD",1732552352887,0.1047777,96409.0,96408.0,0.10401427]
["bitfinex","BTCUSD",1732552353151,0.0010537,96409.0,96408.0,0.15601427]
["bitfinex","BTCUSD",1732552353389,0.1047777,96409.0,96408.0,0.15401427]
["bitfinex","BTCUSD",1732552353622,0.1047777,96409.0,96408.0,0.05]
["bitfinex","BTCUSD",1732552353623,0.1277777,96409.0,96408.0,0.05]
["bitfinex","BTCUSD",1732552353832,0.56967784,96409.0,96408.0,0.054]
["bitfinex","BTCUSD",1732552354082,0.126741,96393.0,96392.0,0.18399827]
["bitfinex","BTCUSD",1732552354432,0.126741,96393.0,96389.0,0.32199697]
["bitfinex","BTCUSD",1732552354433,0.324545,96390.0,96389.0,0.09199913]
["bitfinex","BTCUSD",1732552354655,0.278765,96371.0,96345.0,0.13804799]
["bitfinex","BTCUSD",1732552354870,0.278765,96371.0,96341.0,0.13975599]
["bitfinex","BTCUSD",1732552354871,0.67127927,96371.0,96341.0,0.13975599]
["bitfinex","BTCUSD",1732552355122,0.84867927,96371.0,96341.0,0.001708]
["bitfinex","BTCUSD",1732552355342,0.126796,96342.0,96341.0,0.001708]
["bitfinex","BTCUSD",1732552356538,0.14855472,96342.0,96341.0,0.001708]
["bitfinex","BTCUSD",1732552357282,0.47966899,96342.0,96341.0,0.001708]
["bitfinex","BTCUSD",1732552357503,0.50749147,96342.0,96341.0,0.003708]
["bitfinex","BTCUSD",1732552357725,0.50749147,96342.0,96341.0,0.001708]
["bitfinex","BTCUSD",1732552357968,0.50949147,96342.0,96341.0,0.003708]
["bitfinex","BTCUSD",1732552358185,0.103837,96304.0,96303.0,0.59033015]
["bitfinex","BTCUSD",1732552359174,0.103841,96301.0,96300.0,0.0017086]
["bitfinex","BTCUSD",1732552359400,0.173,96324.0,96300.0,0.0017086]
["bitfinex","BTCUSD",1732552359618,0.103839,96303.0,96300.0,0.0017086]
["bitfinex","BTCUSD",1732552359848,0.103841,96301.0,96300.0,0.0017086]
["bitfinex","BTCUSD",1732552360319,0.126841,96301.0,96300.0,0.0017086]
["bitfinex","BTCUSD",1732552360571,0.10883301,96301.0,96300.0,0.0027086]
["bitfinex","BTCUSD",1732552360857,0.10883301,96301.0,96300.0,0.0047086]
["bitfinex","BTCUSD",1732552361083,0.10883301,96301.0,96300.0,0.0037086]
["bitfinex","BTCUSD",1732552361537,0.25883301,96301.0,96300.0,0.0037086]
["bitfinex","BTCUSD",1732552361810,0.47298767,96301.0,96300.0,0.0037086]
["bitfinex","BTCUSD",1732552362028,0.27886,96283.0,96275.0,0.0017078]
["bitfinex","BTCUSD",1732552362279,0.64087427,96283.0,96275.0,0.0017078]
["bitfinex","BTCUSD",1732552362519,0.53686,96283.0,96275.0,0.0017078]
["bitfinex","BTCUSD",1732552362993,0.63887427,96283.0,96275.0,0.0017078]
["bitfinex","BTCUSD",1732552363418,0.67036512,96283.0,96275.0,0.0017078]
["bitfinex","BTCUSD",1732552364041,0.68736512,96283.0,96282.0,0.23252814]
["bitfinex","BTCUSD",1732552364298,0.58535085,96283.0,96282.0,0.23252814]
["bitfinex","BTCUSD",1732552364748,0.40386,96283.0,96282.0,0.23252814]
["bitfinex","BTCUSD",1732552364965,0.38086,96283.0,96282.0,0.23252814]
["bitfinex","BTCUSD",1732552365193,0.277,96283.0,96282.0,0.23252814]
["bitfinex","BTCUSD",1732552365418,0.017,96283.0,96282.0,0.33638914]
["bitfinex","BTCUSD",1732552365656,0.017,96283.0,96282.0,0.23252814]
["bitfinex","BTCUSD",1732552365882,0.12086,96283.0,96282.0,0.23252814]
["bitfinex","BTCUSD",1732552366831,0.29386,96283.0,96282.0,0.23252814]
["bitfinex","BTCUSD",1732552367267,0.14386,96283.0,96282.0,0.23252814]
["bitfinex","BTCUSD",1732552367492,0.12086,96283.0,96282.0,0.23252814]
["bitfinex","BTCUSD",1732552369303,0.12086,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1732552371805,0.017,96283.0,96282.0,0.105861]
["bitfinex","BTCUSD",1732552372042,0.017,96283.0,96282.0,0.20787527]
["bitfinex","BTCUSD",1732552372269,0.017,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1732552372492,0.12086,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1732552372929,0.103863,96281.0,96276.0,0.0017078]
["bitfinex","BTCUSD",1732552373153,0.10386,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1732552373621,0.241217,96285.0,96277.0,0.207732]
["bitfinex","BTCUSD",1732552373622,0.0335,96285.0,96277.0,0.207732]
["bitfinex","BTCUSD",1732552373832,0.0335,96285.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732552374057,0.0335,96285.0,96282.0,0.105861]
["bitfinex","BTCUSD",1732552374289,0.0335,96285.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732552374511,0.0335,96285.0,96282.0,0.20987527]
["bitfinex","BTCUSD",1732552374736,0.0335,96285.0,96282.0,0.10601427]
["bitfinex","BTCUSD",1732552375183,0.0335,96285.0,96282.0,0.10201427]
["bitfinex","BTCUSD",1732552375407,0.0335,96285.0,96282.0,0.20587527]
["bitfinex","BTCUSD",1732552375626,0.0335,96285.0,96284.0,0.104859]
["bitfinex","BTCUSD",1732552376089,0.0335,96285.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732552376304,0.0335,96285.0,96282.0,0.20958407]
["bitfinex","BTCUSD",1732552376555,0.0335,96285.0,96282.0,0.21058407]
["bitfinex","BTCUSD",1732552376759,0.0335,96285.0,96282.0,0.21058307]
["bitfinex","BTCUSD",1732552376984,0.0335,96285.0,96283.0,0.103859]
["bitfinex","BTCUSD",1732552377233,0.20351988,96291.0,96282.0,0.10572307]
["bitfinex","BTCUSD",1732552377448,0.20351988,96291.0,96283.0,0.20772]
["bitfinex","BTCUSD",1732552377703,0.20351988,96291.0,96282.0,0.10372307]
["bitfinex","BTCUSD",1732552377704,0.20351988,96291.0,96285.0,0.207716]
["bitfinex","BTCUSD",1732552377909,0.0008544,96291.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732552378129,0.0008544,96291.0,96290.0,0.20586627]
["bitfinex","BTCUSD",1732552379013,0.0008544,96291.0,96290.0,0.20686627]
["bitfinex","BTCUSD",1732552380200,0.0008544,96291.0,96290.0,0.20586627]
["bitfinex","BTCUSD",1732552380408,0.0008544,96291.0,96290.0,0.20686627]
["bitfinex","BTCUSD",1732552380852,0.0008544,96291.0,96290.0,0.10201427]
["bitfinex","BTCUSD",1732552381069,0.0008544,96291.0,96290.0,0.10301427]
["bitfinex","BTCUSD",1732552381282,0.1047054,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1732552381726,0.1047054,96291.0,96290.0,0.002]
["bitfinex","BTCUSD",1732552381943,0.0008544,96291.0,96290.0,0.002]
["bitfinex","BTCUSD",1732552382162,0.0008544,96291.0,96290.0,0.104852]
["bitfinex","BTCUSD",1732552382401,0.0008544,96291.0,96290.0,0.20790475]
["bitfinex","BTCUSD",1732552382617,0.0008544,96291.0,96290.0,0.20890475]
["bitfinex","BTCUSD",1732552383084,0.0008544,96291.0,96290.0,0.25790475]
["bitfinex","BTCUSD",1732552383303,0.0008544,96291.0,96290.0,0.25686627]
["bitfinex","BTCUSD",1732552384405,0.0008544,96291.0,96290.0,0.25586627]
["bitfinex","BTCUSD",1732552384625,0.0008544,96291.0,96290.0,0.25486627]
["bitfinex","BTCUSD",1732552384880,0.0008544,96291.0,96290.0,0.25686627]
["bitfinex","BTCUSD",1732552385106,0.0008544,96291.0,96290.0,0.25586627]
["bitfinex","BTCUSD",1732552385788,0.0008544,96291.0,96290.0,0.25686627]
["bitfinex","BTCUSD",1732552386003,0.0008544,96291.0,96290.0,0.20786627]
["bitfinex","BTCUSD",1732552386907,0.0008544,96291.0,96290.0,0.20890467]
["bitfinex","BTCUSD",1732552387138,0.207645,96319.0,96290.0,0.10405267]
["bitfinex","BTCUSD",1732552387381,0.103826,96315.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732552387666,0.1,96342.0,96290.0,0.002]
["bitfinex","BTCUSD",1732552387667,0.103781,96356.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732552387871,0.0829,96357.0,96330.0,0.16727084]
["bitfinex","BTCUSD",1732552387872,0.02097402,96355.0,96330.0,0.16727084]
["bitfinex","BTCUSD",1732552388099,0.103785,96353.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732552388311,0.207567,96354.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732552388528,0.103786,96352.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732552388762,0.0829,96357.0,96344.0,0.10201427]
["bitfinex","BTCUSD",1732552388763,0.207565,96355.0,96344.0,0.20580827]
["bitfinex","BTCUSD",1732552389002,0.207565,96355.0,96320.0,0.37491084]
["bitfinex","BTCUSD",1732552389003,0.10424844,96357.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732552389267,0.005,96355.0,96337.0,0.10201427]
["bitfinex","BTCUSD",1732552389503,0.008,96354.0,96344.0,0.001]
["bitfinex","BTCUSD",1732552389726,0.103793,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732552390608,0.15880493,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732552390828,0.48925632,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732552391050,0.176493,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732552391264,0.103793,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732552391497,0.14787565,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732552391711,0.24988992,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732552391923,0.14609692,96345.0,96336.0,0.001]
["bitfinex","BTCUSD",1732552392146,0.023,96336.0,96301.0,0.103841]
["bitfinex","BTCUSD",1732552392361,0.023,96336.0,96302.0,0.13403918]
["bitfinex","BTCUSD",1732552392698,0.10382,96320.0,96303.0,0.03202491]
["bitfinex","BTCUSD",1732552392811,0.10382,96321.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732552393051,0.10383,96311.0,96304.0,0.10201427]
["bitfinex","BTCUSD",1732552393283,0.023,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1732552393515,0.334406,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1732552394452,0.103836,96305.0,96304.0,0.10501427]
["bitfinex","BTCUSD",1732552394688,0.103836,96305.0,96304.0,0.003]
["bitfinex","BTCUSD",1732552395635,0.001,96305.0,96285.0,0.047709]
["bitfinex","BTCUSD",1732552395855,0.001,96305.0,96286.0,0.1351326]
["bitfinex","BTCUSD",1732552396075,0.103834,96308.0,96287.0,0.03208002]
["bitfinex","BTCUSD",1732552396284,0.20763,96325.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732552396512,0.103839,96303.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732552396737,0.001,96305.0,96298.0,0.10201427]
["bitfinex","BTCUSD",1732552396961,0.104836,96305.0,96304.0,0.002]
["bitfinex","BTCUSD",1732552397181,0.104836,96305.0,96288.0,0.207709]
["bitfinex","BTCUSD",1732552397182,0.311512,96304.0,96285.0,0.001709]
["bitfinex","BTCUSD",1732552397399,0.103856,96287.0,96286.0,0.13411044]
["bitfinex","BTCUSD",1732552398317,0.103857,96286.0,96285.0,0.001709]
["bitfinex","BTCUSD",1732552399061,0.25386,96283.0,96282.0,0.0017088]
["bitfinex","BTCUSD",1732552399343,0.47887427,96283.0,96282.0,0.0017088]
["bitfinex","BTCUSD",1732552399573,0.37887427,96283.0,96282.0,0.0017088]
["bitfinex","BTCUSD",1732552399814,0.47887427,96283.0,96282.0,0.0017088]
["bitfinex","BTCUSD",1732552400059,0.50919472,96283.0,96282.0,0.0017088]
["bitfinex","BTCUSD",1732552400316,0.51119472,96283.0,96282.0,0.0017088]
["bitfinex","BTCUSD",1732552401087,0.52019472,96283.0,96282.0,0.0027088]
["bitfinex","BTCUSD",1732552401343,0.52019472,96283.0,96282.0,0.0017088]
["bitfinex","BTCUSD",1732552401589,0.52019472,96283.0,96282.0,0.0027088]
["bitfinex","BTCUSD",1732552401870,0.65220665,96283.0,96282.0,0.0027088]
["bitfinex","BTCUSD",1732552402061,0.561366,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552402293,0.6953922,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552402527,0.66338027,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552402760,0.76724832,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552403008,0.79756877,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552403708,0.80656877,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552403970,0.67238027,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552404203,0.47038027,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552404448,0.218366,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552404976,0.144866,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552405786,0.2017976,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552406024,0.144866,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552406259,0.121866,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552406990,0.43470072,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552407213,0.42570072,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552407426,0.32570072,96277.0,96276.0,0.0010008]
["bitfinex","BTCUSD",1732552407640,0.49870072,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552408092,0.47738027,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552408328,0.46838027,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552408560,0.366366,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552408772,0.352366,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552408991,0.121866,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552409203,0.271866,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552409659,0.3495976,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552409878,0.55493232,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552410090,0.45693232,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552410301,0.59793232,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552410730,0.68893232,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552410943,0.70531187,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552411169,0.82723232,96277.0,96276.0,8e-07]
["bitfinex","BTCUSD",1732552411605,0.103893,96252.0,96250.0,0.0017078]
["bitfinex","BTCUSD",1732552412064,0.253893,96252.0,96250.0,0.0017078]
["bitfinex","BTCUSD",1732552412536,0.49232772,96252.0,96250.0,0.0017078]
["bitfinex","BTCUSD",1732552412995,0.49232772,96252.0,96251.0,0.0029104]
["bitfinex","BTCUSD",1732552413226,0.59232772,96252.0,96251.0,0.0029104]
["bitfinex","BTCUSD",1732552413445,0.59232772,96252.0,96251.0,0.0039104]
["bitfinex","BTCUSD",1732552413683,0.58359856,96252.0,96251.0,0.0039104]
["bitfinex","BTCUSD",1732552414139,0.58459856,96252.0,96251.0,0.0039104]
["bitfinex","BTCUSD",1732552414395,0.58459856,96252.0,96251.0,0.0019104]
["bitfinex","BTCUSD",1732552414608,0.59459856,96252.0,96251.0,0.0019104]
["bitfinex","BTCUSD",1732552414841,0.62491901,96252.0,96251.0,0.0019104]
["bitfinex","BTCUSD",1732552415055,0.76979899,96252.0,96251.0,0.0019104]
["bitfinex","BTCUSD",1732552415293,0.78458706,96252.0,96251.0,0.0019104]
["bitfinex","BTCUSD",1732552415522,0.78458706,96252.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732552415523,0.203901,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732552415757,0.57776408,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732552415986,0.61008453,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732552416442,0.51123572,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732552417116,0.1,96240.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552417365,0.253937,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552417793,0.28575745,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552418968,0.28675745,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552419406,0.254937,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552419633,0.28709048,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552419878,0.27598656,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552420294,0.28498656,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552420514,0.28398656,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552420726,0.33537073,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552420959,0.34437073,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552421451,0.50015411,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732552421683,0.253945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552422359,0.27319806,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552422785,0.253945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552423571,0.262945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552423790,0.38795927,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552424216,0.39695927,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552425774,0.271945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552426191,0.018,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552426622,0.018,96204.0,96203.0,0.1056554]
["bitfinex","BTCUSD",1732552426842,0.018,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552427047,0.018,96204.0,96203.0,0.1056554]
["bitfinex","BTCUSD",1732552427286,0.018,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552427497,0.103945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552427721,0.112945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552427941,0.113945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552429335,0.104945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552429587,0.103945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552429829,0.104945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552430070,0.103945,96204.0,96203.0,0.0027094]
["bitfinex","BTCUSD",1732552430324,0.103945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552430542,0.104945,96204.0,96203.0,0.0037094]
["bitfinex","BTCUSD",1732552430790,0.104945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552430979,0.103945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552431238,0.104945,96204.0,96203.0,0.0037094]
["bitfinex","BTCUSD",1732552431495,0.104945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552432818,0.104945,96204.0,96203.0,0.0027094]
["bitfinex","BTCUSD",1732552433040,0.103945,96204.0,96203.0,0.0027094]
["bitfinex","BTCUSD",1732552433299,0.104945,96204.0,96203.0,0.0027094]
["bitfinex","BTCUSD",1732552434018,0.001,96204.0,96203.0,0.0027094]
["bitfinex","BTCUSD",1732552434228,0.001,96204.0,96203.0,0.1066554]
["bitfinex","BTCUSD",1732552434734,0.104945,96204.0,96203.0,0.0027094]
["bitfinex","BTCUSD",1732552435438,0.001,96204.0,96203.0,0.1066554]
["bitfinex","BTCUSD",1732552435751,0.001,96204.0,96203.0,0.20866967]
["bitfinex","BTCUSD",1732552435969,0.001,96204.0,96203.0,0.33210897]
["bitfinex","BTCUSD",1732552436180,0.001,96204.0,96203.0,0.33106967]
["bitfinex","BTCUSD",1732552436405,0.001,96204.0,96203.0,0.36329381]
["bitfinex","BTCUSD",1732552436623,0.001,96204.0,96203.0,0.36229381]
["bitfinex","BTCUSD",1732552436827,0.001,96204.0,96203.0,0.36329381]
["bitfinex","BTCUSD",1732552437060,0.001,96204.0,96203.0,0.36229381]
["bitfinex","BTCUSD",1732552437327,0.000856,96211.0,96210.0,0.103939]
["bitfinex","BTCUSD",1732552437571,0.000856,96211.0,96210.0,0.23921655]
["bitfinex","BTCUSD",1732552437798,0.207765,96263.0,96214.0,0.1]
["bitfinex","BTCUSD",1732552437999,0.207786,96253.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732552438207,0.103885,96260.0,96237.0,0.10201427]
["bitfinex","BTCUSD",1732552438413,0.09750126,96261.0,96237.0,0.10201427]
["bitfinex","BTCUSD",1732552438638,0.16727084,96250.0,96210.0,0.14816235]
["bitfinex","BTCUSD",1732552438852,0.01935311,96249.0,96220.0,0.16727084]
["bitfinex","BTCUSD",1732552439063,0.01935311,96248.0,96230.0,0.10201427]
["bitfinex","BTCUSD",1732552439274,0.02180126,96261.0,96234.0,0.207826]
["bitfinex","BTCUSD",1732552439487,0.207746,96272.0,96237.0,0.20782]
["bitfinex","BTCUSD",1732552439703,0.02247779,96268.0,96243.0,0.002]
["bitfinex","BTCUSD",1732552439912,0.009,96261.0,96244.0,0.18303748]
["bitfinex","BTCUSD",1732552440126,0.009,96261.0,96245.0,0.03222321]
["bitfinex","BTCUSD",1732552440343,0.009,96249.0,96246.0,0.10201427]
["bitfinex","BTCUSD",1732552440564,0.103899,96247.0,96246.0,0.10201427]
["bitfinex","BTCUSD",1732552440777,0.1039,96246.0,96245.0,0.03222321]
["bitfinex","BTCUSD",1732552441413,0.1039,96246.0,96245.0,0.03322321]
["bitfinex","BTCUSD",1732552441843,0.103898,96248.0,96245.0,0.03322321]
["bitfinex","BTCUSD",1732552442054,0.207788,96252.0,96245.0,0.03322321]
["bitfinex","BTCUSD",1732552442266,0.1039,96246.0,96245.0,0.03322321]
["bitfinex","BTCUSD",1732552442488,0.1039,96246.0,96245.0,0.002]
["bitfinex","BTCUSD",1732552442697,0.1039,96246.0,96245.0,0.001]
["bitfinex","BTCUSD",1732552442916,0.1039,96247.0,96245.0,0.003]
["bitfinex","BTCUSD",1732552443125,0.02076848,96255.0,96245.0,0.003]
["bitfinex","BTCUSD",1732552443328,0.02076848,96255.0,96229.0,0.0452]
["bitfinex","BTCUSD",1732552443544,0.15,96269.0,96245.0,0.002]
["bitfinex","BTCUSD",1732552443802,0.1039,96246.0,96245.0,0.003]
["bitfinex","BTCUSD",1732552444240,0.103901,96245.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732552444458,0.009,96255.0,96240.0,0.10201427]
["bitfinex","BTCUSD",1732552444670,0.009,96255.0,96247.0,0.0776]
["bitfinex","BTCUSD",1732552444916,0.009,96255.0,96254.0,0.150491]
["bitfinex","BTCUSD",1732552445119,0.009,96255.0,96254.0,0.25354396]
["bitfinex","BTCUSD",1732552445382,0.009,96255.0,96254.0,0.25250527]
["bitfinex","BTCUSD",1732552445594,0.009,96255.0,96254.0,0.28472239]
["bitfinex","BTCUSD",1732552445794,0.0008554,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732552446027,0.0008554,96268.0,96254.0,0.0466]
["bitfinex","BTCUSD",1732552446239,0.0008554,96268.0,96232.0,0.046]
["bitfinex","BTCUSD",1732552446240,0.207779,96256.0,96232.0,0.046]
["bitfinex","BTCUSD",1732552446447,0.001,96255.0,96233.0,0.13424343]
["bitfinex","BTCUSD",1732552446660,0.0008554,96268.0,96234.0,0.03326803]
["bitfinex","BTCUSD",1732552446870,0.02178432,96268.0,96235.0,0.13424343]
["bitfinex","BTCUSD",1732552447083,0.02178432,96268.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732552447084,0.103892,96253.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732552447299,0.001,96255.0,96238.0,0.13424343]
["bitfinex","BTCUSD",1732552447521,0.001,96255.0,96240.0,0.207813]
["bitfinex","BTCUSD",1732552447729,0.103893,96253.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732552447956,0.103897,96249.0,96248.0,0.10201427]
["bitfinex","BTCUSD",1732552448194,0.001,96255.0,96232.0,0.046]
["bitfinex","BTCUSD",1732552448395,0.103909,96238.0,96233.0,0.13422974]
["bitfinex","BTCUSD",1732552448614,0.02226308,96255.0,96233.0,0.10401427]
["bitfinex","BTCUSD",1732552448828,0.15,96265.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732552449034,0.103899,96247.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732552449254,0.103899,96247.0,96225.0,0.1]
["bitfinex","BTCUSD",1732552449255,0.0098554,96268.0,96243.0,0.103903]
["bitfinex","BTCUSD",1732552449467,0.207757,96266.0,96245.0,0.311704]
["bitfinex","BTCUSD",1732552449674,0.0008554,96268.0,96246.0,0.10963494]
["bitfinex","BTCUSD",1732552449883,0.02225257,96268.0,96247.0,0.01711255]
["bitfinex","BTCUSD",1732552450134,0.103897,96249.0,96248.0,0.01711255]
["bitfinex","BTCUSD",1732552450363,0.009,96255.0,96248.0,0.11912682]
["bitfinex","BTCUSD",1732552450582,0.009,96255.0,96249.0,0.12016567]
["bitfinex","BTCUSD",1732552450825,0.009,96255.0,96250.0,0.01711255]
["bitfinex","BTCUSD",1732552451029,0.009,96255.0,96251.0,0.10859612]
["bitfinex","BTCUSD",1732552451244,0.009,96255.0,96251.0,0.09851427]
["bitfinex","BTCUSD",1732552451455,0.009,96255.0,96252.0,0.00658042]
["bitfinex","BTCUSD",1732552451659,0.103891,96254.0,96253.0,0.00658042]
["bitfinex","BTCUSD",1732552451883,0.0213918,96264.0,96239.0,0.10859469]
["bitfinex","BTCUSD",1732552452092,0.103895,96251.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732552452318,0.207781,96255.0,96251.0,0.002]
["bitfinex","BTCUSD",1732552452597,0.103894,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1732552452818,0.103893,96252.0,96251.0,0.0065811]
["bitfinex","BTCUSD",1732552453025,0.001,96254.0,96253.0,0.002]
["bitfinex","BTCUSD",1732552453238,0.103891,96255.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732552453457,0.103889,96256.0,96248.0,0.207796]
["bitfinex","BTCUSD",1732552453680,0.001,96255.0,96252.0,0.207787]
["bitfinex","BTCUSD",1732552453936,0.001,96255.0,96253.0,0.10859537]
["bitfinex","BTCUSD",1732552454169,0.001,96255.0,96254.0,0.1104721]
["bitfinex","BTCUSD",1732552454384,0.001,96255.0,96254.0,0.43082514]
["bitfinex","BTCUSD",1732552454631,0.001,96255.0,96254.0,0.42978637]
["bitfinex","BTCUSD",1732552454884,0.0004549,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732552455099,0.0004549,96268.0,96267.0,0.10859537]
["bitfinex","BTCUSD",1732552455548,0.1043309,96268.0,96267.0,0.10859537]
["bitfinex","BTCUSD",1732552455776,0.0004549,96268.0,96267.0,0.10859537]
["bitfinex","BTCUSD",1732552455981,0.1043309,96268.0,96267.0,0.00658357]
["bitfinex","BTCUSD",1732552456199,0.28132786,96268.0,96267.0,0.00658357]
["bitfinex","BTCUSD",1732552456431,0.28169746,96268.0,96267.0,0.00858357]
["bitfinex","BTCUSD",1732552456634,0.103918,96230.0,96223.0,0.0459]
["bitfinex","BTCUSD",1732552456851,0.2078,96246.0,96224.0,0.00658646]
["bitfinex","BTCUSD",1732552457059,0.023,96247.0,96212.0,0.10201427]
["bitfinex","BTCUSD",1732552457060,0.207844,96226.0,96212.0,0.10201427]
["bitfinex","BTCUSD",1732552457263,0.357844,96226.0,96213.0,0.01712398]
["bitfinex","BTCUSD",1732552457468,0.15,96226.0,96214.0,0.11914647]
["bitfinex","BTCUSD",1732552457690,0.207848,96224.0,96215.0,0.0171322]
["bitfinex","BTCUSD",1732552457904,0.207846,96225.0,96216.0,0.11914647]
["bitfinex","BTCUSD",1732552458115,0.17160609,96226.0,96217.0,0.0171322]
["bitfinex","BTCUSD",1732552458326,0.103924,96224.0,96218.0,0.11914647]
["bitfinex","BTCUSD",1732552458531,0.02160609,96226.0,96219.0,0.0171322]
["bitfinex","BTCUSD",1732552458741,0.02260609,96226.0,96220.0,0.11914647]
["bitfinex","BTCUSD",1732552458965,0.104922,96226.0,96222.0,0.0105491]
["bitfinex","BTCUSD",1732552459173,0.103924,96224.0,96223.0,0.0171322]
["bitfinex","BTCUSD",1732552459389,0.253924,96224.0,96223.0,0.0276813]
["bitfinex","BTCUSD",1732552459597,0.28607883,96224.0,96223.0,0.0171322]
["bitfinex","BTCUSD",1732552459803,0.28607883,96224.0,96223.0,0.00658872]
["bitfinex","BTCUSD",1732552460023,0.28607883,96224.0,96223.0,0.0171322]
["bitfinex","BTCUSD",1732552460279,0.28607883,96224.0,96223.0,0.00658872]
["bitfinex","BTCUSD",1732552460492,0.30907883,96224.0,96223.0,0.0171322]
["bitfinex","BTCUSD",1732552460907,0.276924,96224.0,96223.0,0.0171322]
["bitfinex","BTCUSD",1732552461328,0.277924,96224.0,96223.0,0.0171322]
["bitfinex","BTCUSD",1732552461575,0.30907883,96224.0,96223.0,0.0171322]
["bitfinex","BTCUSD",1732552461780,0.30807883,96224.0,96223.0,0.0201322]
["bitfinex","BTCUSD",1732552461995,0.285924,96224.0,96223.0,0.0171322]
["bitfinex","BTCUSD",1732552462213,0.285924,96224.0,96200.0,0.207899]
["bitfinex","BTCUSD",1732552462214,0.159,96224.0,96206.0,0.1036071]
["bitfinex","BTCUSD",1732552462442,0.15,96220.0,96207.0,0.10305356]
["bitfinex","BTCUSD",1732552462660,0.15,96218.0,96207.0,0.10305356]
["bitfinex","BTCUSD",1732552462899,0.103932,96217.0,96207.0,0.10305356]
["bitfinex","BTCUSD",1732552463111,0.15,96213.0,96208.0,0.0131996]
["bitfinex","BTCUSD",1732552463341,0.15,96213.0,96209.0,0.11521387]
["bitfinex","BTCUSD",1732552463549,0.15,96213.0,96210.0,0.0131996]
["bitfinex","BTCUSD",1732552463764,0.15,96213.0,96211.0,0.0131996]
["bitfinex","BTCUSD",1732552463978,0.253936,96213.0,96209.0,0.09393991]
["bitfinex","BTCUSD",1732552464201,0.15,96216.0,96209.0,0.09393991]
["bitfinex","BTCUSD",1732552464407,0.15,96214.0,96209.0,0.09393991]
["bitfinex","BTCUSD",1732552465064,0.15,96214.0,96199.0,0.2079]
["bitfinex","BTCUSD",1732552465065,0.001,96213.0,96207.0,0.003]
["bitfinex","BTCUSD",1732552465301,0.001,96213.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732552465582,0.15,96214.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732552465784,0.104935,96214.0,96209.0,0.003]
["bitfinex","BTCUSD",1732552465988,0.001,96214.0,96209.0,0.003]
["bitfinex","BTCUSD",1732552466200,0.151,96214.0,96209.0,0.003]
["bitfinex","BTCUSD",1732552466404,0.151,96214.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732552466619,0.001,96214.0,96207.0,0.10501427]
["bitfinex","BTCUSD",1732552467076,0.103935,96214.0,96207.0,0.10501427]
["bitfinex","BTCUSD",1732552467287,0.001,96213.0,96207.0,0.10501427]
["bitfinex","BTCUSD",1732552467708,0.02173678,96217.0,96207.0,0.10501427]
["bitfinex","BTCUSD",1732552467922,0.02173678,96217.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732552468128,0.001,96214.0,96209.0,0.003]
["bitfinex","BTCUSD",1732552468560,0.103934,96215.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732552468769,0.103934,96215.0,96207.0,0.10501427]
["bitfinex","BTCUSD",1732552468985,0.104932,96217.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732552469196,0.207865,96216.0,96207.0,0.10201427]
["bitfinex","BTCUSD",1732552469496,0.103939,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1732552469738,0.253939,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1732552470157,0.15,96209.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552470377,0.103943,96206.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552470588,0.15,96209.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552471045,0.311825,96208.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552471284,0.103945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552471494,0.001,96210.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552471716,0.103945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552472187,0.28509983,96204.0,96203.0,0.0047094]
["bitfinex","BTCUSD",1732552472387,0.30809983,96204.0,96203.0,0.0047094]
["bitfinex","BTCUSD",1732552472639,0.30809983,96204.0,96203.0,0.0077094]
["bitfinex","BTCUSD",1732552472851,0.276945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552473501,0.285945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552474353,0.276945,96204.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552474605,0.20788,96209.0,96203.0,0.0017094]
["bitfinex","BTCUSD",1732552474839,0.0202523,96212.0,96204.0,0.07951899]
["bitfinex","BTCUSD",1732552475055,0.207833,96231.0,96204.0,0.07847958]
["bitfinex","BTCUSD",1732552475264,0.09274924,96257.0,96209.0,0.075521]
["bitfinex","BTCUSD",1732552475265,0.207813,96241.0,96209.0,0.075521]
["bitfinex","BTCUSD",1732552475478,0.22899069,96240.0,96213.0,0.002]
["bitfinex","BTCUSD",1732552475691,0.207818,96238.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552475928,0.16727084,96240.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552476147,0.103918,96229.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552476354,0.207831,96232.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552476555,0.10392,96228.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552476769,0.15,96239.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552477008,0.15,96227.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552477232,0.023,96228.0,96215.0,0.00649782]
["bitfinex","BTCUSD",1732552477444,0.103923,96225.0,96216.0,0.10201427]
["bitfinex","BTCUSD",1732552477655,0.02103729,96239.0,96217.0,0.00753703]
["bitfinex","BTCUSD",1732552477868,0.17103729,96239.0,96218.0,0.10851209]
["bitfinex","BTCUSD",1732552478084,0.15,96239.0,96219.0,0.00649782]
["bitfinex","BTCUSD",1732552478309,0.15,96239.0,96213.0,0.20787]
["bitfinex","BTCUSD",1732552478310,0.159,96239.0,96220.0,0.10955116]
["bitfinex","BTCUSD",1732552478524,0.009,96239.0,96221.0,0.00649782]
["bitfinex","BTCUSD",1732552478761,0.009,96239.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732552478974,0.02081159,96240.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732552479416,0.009,96239.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732552479910,0.10391,96237.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732552480124,0.009,96239.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732552480539,0.103905,96242.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732552480743,0.02083288,96239.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732552481006,0.018,96239.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732552481235,0.009,96239.0,96215.0,0.075521]
["bitfinex","BTCUSD",1732552481441,0.009,96239.0,96202.0,0.28580158]
["bitfinex","BTCUSD",1732552481442,0.05538878,96238.0,96217.0,0.10201427]
["bitfinex","BTCUSD",1732552481651,0.103912,96235.0,96233.0,0.003]
["bitfinex","BTCUSD",1732552481873,0.103911,96236.0,96233.0,0.003]
["bitfinex","BTCUSD",1732552482115,0.103913,96234.0,96233.0,0.003]
["bitfinex","BTCUSD",1732552482328,0.023,96238.0,96217.0,0.10201427]
["bitfinex","BTCUSD",1732552482583,0.16727084,96230.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732552482788,0.16727084,96230.0,96221.0,0.10201427]
["bitfinex","BTCUSD",1732552482991,0.103918,96229.0,96221.0,0.10201427]
["bitfinex","BTCUSD",1732552483198,0.16727084,96230.0,96221.0,0.10201427]
["bitfinex","BTCUSD",1732552485329,0.16812684,96230.0,96221.0,0.10501427]
["bitfinex","BTCUSD",1732552486076,0.103921,96227.0,96221.0,0.10501427]
["bitfinex","BTCUSD",1732552486335,0.207837,96229.0,96221.0,0.10501427]
["bitfinex","BTCUSD",1732552486336,0.103918,96229.0,96221.0,0.10501427]
["bitfinex","BTCUSD",1732552486547,0.16812684,96230.0,96221.0,0.10501427]
["bitfinex","BTCUSD",1732552486753,0.16812684,96230.0,96221.0,0.10201427]
["bitfinex","BTCUSD",1732552486966,0.16812684,96230.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552487172,0.000856,96230.0,96221.0,0.003]
["bitfinex","BTCUSD",1732552487385,0.000856,96230.0,96210.0,0.10201427]
["bitfinex","BTCUSD",1732552487591,0.103926,96222.0,96210.0,0.10201427]
["bitfinex","BTCUSD",1732552488022,0.000856,96230.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732552488251,0.000856,96230.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552488252,0.000856,96230.0,96221.0,0.003]
["bitfinex","BTCUSD",1732552488496,0.000856,96230.0,96225.0,0.207846]
["bitfinex","BTCUSD",1732552488720,0.000856,96230.0,96226.0,0.20593527]
["bitfinex","BTCUSD",1732552488974,0.000856,96230.0,96226.0,0.10201427]
["bitfinex","BTCUSD",1732552490546,0.000856,96230.0,96221.0,0.003]
["bitfinex","BTCUSD",1732552490766,0.000856,96230.0,96222.0,0.10201427]
["bitfinex","BTCUSD",1732552490984,0.103919,96229.0,96222.0,0.10201427]
["bitfinex","BTCUSD",1732552491203,0.103919,96228.0,96222.0,0.10201427]
["bitfinex","BTCUSD",1732552491439,0.103933,96216.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552491657,0.000856,96230.0,96210.0,0.13434591]
["bitfinex","BTCUSD",1732552491658,0.16727084,96220.0,96210.0,0.13434591]
["bitfinex","BTCUSD",1732552491864,0.16727084,96220.0,96211.0,0.03233164]
["bitfinex","BTCUSD",1732552492075,0.16727084,96220.0,96212.0,0.10201427]
["bitfinex","BTCUSD",1732552492283,0.16727084,96220.0,96213.0,0.03233164]
["bitfinex","BTCUSD",1732552492493,0.15,96225.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552492710,0.000856,96230.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732552492928,0.16812684,96230.0,96221.0,0.10201427]
["bitfinex","BTCUSD",1732552493138,0.16812684,96230.0,96222.0,0.03233072]
["bitfinex","BTCUSD",1732552493347,0.16812684,96230.0,96223.0,0.10201427]
["bitfinex","BTCUSD",1732552493784,0.16812684,96230.0,96209.0,0.004712]
["bitfinex","BTCUSD",1732552493785,0.103928,96221.0,96209.0,0.004712]
["bitfinex","BTCUSD",1732552493993,0.10393,96219.0,96210.0,0.13434474]
["bitfinex","BTCUSD",1732552494218,0.10393,96218.0,96211.0,0.03233047]
["bitfinex","BTCUSD",1732552494423,0.10393,96219.0,96212.0,0.10201427]
["bitfinex","BTCUSD",1732552494625,0.16727084,96220.0,96212.0,0.10201427]
["bitfinex","BTCUSD",1732552495372,0.16727084,96220.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552495373,0.103937,96212.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552495564,0.103931,96218.0,96210.0,0.13434926]
["bitfinex","BTCUSD",1732552495805,0.000856,96230.0,96210.0,0.10201427]
["bitfinex","BTCUSD",1732552495806,0.16812684,96230.0,96210.0,0.10201427]
["bitfinex","BTCUSD",1732552496026,0.16812684,96230.0,96211.0,0.03233444]
["bitfinex","BTCUSD",1732552496229,0.103924,96224.0,96212.0,0.10201427]
["bitfinex","BTCUSD",1732552496434,0.11203644,96221.0,96213.0,0.03233444]
["bitfinex","BTCUSD",1732552496653,0.11203644,96221.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552496867,0.11203644,96221.0,96215.0,0.03233444]
["bitfinex","BTCUSD",1732552496868,0.103932,96216.0,96215.0,0.03233444]
["bitfinex","BTCUSD",1732552497077,0.103939,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552497289,0.278418,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552497503,0.33331031,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552497922,0.301418,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552498126,0.27486721,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552498548,0.33123852,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552498757,0.29934621,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552498968,0.35423852,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552499628,0.33134621,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552499861,0.31734621,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552500096,0.30186721,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552500314,0.28386721,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552500803,0.29286721,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552501244,0.30186721,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552503349,0.04792821,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552503974,0.15186721,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552504188,0.027,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552504416,0.018,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552505073,0.018,96210.0,96209.0,0.20766627]
["bitfinex","BTCUSD",1732552505303,0.000856,96230.0,96211.0,0.075521]
["bitfinex","BTCUSD",1732552505562,0.000856,96230.0,96212.0,0.1343274]
["bitfinex","BTCUSD",1732552505792,0.16812478,96221.0,96213.0,0.03231313]
["bitfinex","BTCUSD",1732552506035,0.16812478,96221.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552506658,0.16898078,96230.0,96214.0,0.10201427]
["bitfinex","BTCUSD",1732552506864,0.16898078,96230.0,96215.0,0.03231504]
["bitfinex","BTCUSD",1732552507072,0.16898078,96230.0,96216.0,0.10201427]
["bitfinex","BTCUSD",1732552507282,0.000856,96230.0,96217.0,0.03231428]
["bitfinex","BTCUSD",1732552507488,0.000856,96230.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732552507699,0.000856,96230.0,96220.0,0.13432855]
["bitfinex","BTCUSD",1732552507916,0.000856,96230.0,96221.0,0.03231428]
["bitfinex","BTCUSD",1732552508378,0.024479,96224.0,96214.0,0.005]
["bitfinex","BTCUSD",1732552508595,0.15,96215.0,96191.0,0.0499]
["bitfinex","BTCUSD",1732552508803,0.103938,96212.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732552509015,0.20787,96214.0,96191.0,0.257819]
["bitfinex","BTCUSD",1732552509227,0.103936,96213.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732552509485,0.103936,96213.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732552509696,0.15,96216.0,96195.0,0.20791]
["bitfinex","BTCUSD",1732552510133,0.15,96216.0,96195.0,0.207909]
["bitfinex","BTCUSD",1732552510345,0.103933,96215.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732552510556,0.103936,96213.0,96209.0,0.007712]
["bitfinex","BTCUSD",1732552510993,0.103935,96214.0,96209.0,0.007712]
["bitfinex","BTCUSD",1732552511205,0.207865,96216.0,96209.0,0.007712]
["bitfinex","BTCUSD",1732552511430,0.103939,96210.0,96209.0,0.007712]
["bitfinex","BTCUSD",1732552511634,0.103939,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552511833,0.253939,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552512058,0.253939,96210.0,96209.0,0.006712]
["bitfinex","BTCUSD",1732552512265,0.253939,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552512687,0.278418,96210.0,96209.0,0.006712]
["bitfinex","BTCUSD",1732552512906,0.39093289,96210.0,96209.0,0.006712]
["bitfinex","BTCUSD",1732552513113,0.39093289,96210.0,96209.0,0.012712]
["bitfinex","BTCUSD",1732552513545,0.39093289,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552513750,0.357818,96210.0,96209.0,0.001712]
["bitfinex","BTCUSD",1732552514383,0.103971,96180.0,96179.0,0.0017096]
["bitfinex","BTCUSD",1732552514850,0.31156489,96180.0,96179.0,0.0017096]
["bitfinex","BTCUSD",1732552515295,0.27845,96180.0,96179.0,0.0017096]
["bitfinex","BTCUSD",1732552515506,0.31156489,96180.0,96179.0,0.0017096]
["bitfinex","BTCUSD",1732552516237,0.253971,96180.0,96179.0,0.0067096]
["bitfinex","BTCUSD",1732552516453,0.27845,96180.0,96179.0,0.0017096]
["bitfinex","BTCUSD",1732552516862,0.27845,96180.0,96179.0,0.0067096]
["bitfinex","BTCUSD",1732552517064,0.29932306,96180.0,96179.0,0.0067096]
["bitfinex","BTCUSD",1732552517525,0.33243795,96180.0,96179.0,0.0067096]
["bitfinex","BTCUSD",1732552518179,0.43445222,96180.0,96179.0,0.0067096]
["bitfinex","BTCUSD",1732552518393,0.40133733,96180.0,96179.0,0.0067096]
["bitfinex","BTCUSD",1732552518814,0.43445222,96180.0,96179.0,0.0067096]
["bitfinex","BTCUSD",1732552519037,0.43445222,96180.0,96179.0,0.0017096]
["bitfinex","BTCUSD",1732552519474,0.44145222,96180.0,96179.0,0.0027096]
["bitfinex","BTCUSD",1732552519683,0.43445222,96180.0,96179.0,0.0017096]
["bitfinex","BTCUSD",1732552519913,0.44345222,96180.0,96179.0,0.0027096]
["bitfinex","BTCUSD",1732552520122,0.45045222,96180.0,96179.0,0.0027096]
["bitfinex","BTCUSD",1732552520327,0.43966088,96180.0,96179.0,0.0027096]
["bitfinex","BTCUSD",1732552520761,0.44866088,96180.0,96179.0,0.0027096]
["bitfinex","BTCUSD",1732552520993,0.128477,96155.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552521288,0.38049127,96155.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552521710,0.41181482,96155.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552522342,0.59478287,96155.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552522597,0.49091482,96155.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732552522827,0.49791482,96155.0,96154.0,0.0027106]
["bitfinex","BTCUSD",1732552523059,0.51874348,96155.0,96154.0,0.0027106]
["bitfinex","BTCUSD",1732552523259,0.62261153,96155.0,96154.0,0.0027106]
["bitfinex","BTCUSD",1732552523693,0.51874348,96155.0,96154.0,0.0027106]
["bitfinex","BTCUSD",1732552524127,0.61941993,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552524341,0.69728919,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552524554,0.68828919,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552524965,0.69728919,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552525405,0.69928919,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552526070,0.69728919,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552526282,0.69928919,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552526495,0.72699586,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552526926,0.69928919,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552527576,0.69728919,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552528239,0.80115724,96155.0,96154.0,0.0008]
["bitfinex","BTCUSD",1732552528444,0.128502,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552528651,0.248502,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552528862,0.28027126,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552529109,0.248502,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552529538,0.30180582,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552529791,0.27103656,96132.0,96131.0,0.0032]
["bitfinex","BTCUSD",1732552530012,0.30280582,96132.0,96131.0,0.0032]
["bitfinex","BTCUSD",1732552530457,0.38000582,96132.0,96131.0,0.0032]
["bitfinex","BTCUSD",1732552530873,0.38900582,96132.0,96131.0,0.0032]
["bitfinex","BTCUSD",1732552531081,0.31080582,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552531289,0.28803656,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552532122,0.31886212,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552533193,0.42087639,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552533410,0.65194444,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552533833,0.54807639,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552534052,0.57578306,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732552534760,0.354032,96124.0,96118.0,0.001711]
["bitfinex","BTCUSD",1732552534990,0.35604627,96124.0,96118.0,0.001711]
["bitfinex","BTCUSD",1732552535270,0.41247865,96124.0,96118.0,0.001711]
["bitfinex","BTCUSD",1732552535507,0.38477198,96124.0,96118.0,0.001711]
["bitfinex","BTCUSD",1732552535735,0.41286742,96124.0,96118.0,0.001711]
["bitfinex","BTCUSD",1732552535959,0.38477198,96124.0,96118.0,0.001711]
["bitfinex","BTCUSD",1732552536169,0.204037,96119.0,96118.0,0.001711]
["bitfinex","BTCUSD",1732552536422,0.45605127,96119.0,96118.0,1e-06]
["bitfinex","BTCUSD",1732552536676,0.51475335,96119.0,96118.0,1e-06]
["bitfinex","BTCUSD",1732552536888,0.51675335,96119.0,96118.0,1e-06]
["bitfinex","BTCUSD",1732552537307,0.51475335,96119.0,96118.0,1e-06]
["bitfinex","BTCUSD",1732552537535,0.51675335,96119.0,96118.0,1e-06]
["bitfinex","BTCUSD",1732552537739,0.53892848,96119.0,96118.0,0.001001]
["bitfinex","BTCUSD",1732552537978,0.53692848,96119.0,96118.0,0.001001]
["bitfinex","BTCUSD",1732552538419,0.3782264,96119.0,96118.0,0.001001]
["bitfinex","BTCUSD",1732552539316,0.48209445,96119.0,96118.0,0.001001]
["bitfinex","BTCUSD",1732552539535,0.3782264,96119.0,96118.0,0.001001]
["bitfinex","BTCUSD",1732552539968,0.27621213,96119.0,96118.0,0.001001]
["bitfinex","BTCUSD",1732552540486,0.3782264,96119.0,96118.0,0.001001]
["bitfinex","BTCUSD",1732552542151,0.3772264,96119.0,96118.0,1e-06]
["bitfinex","BTCUSD",1732552542572,0.3782264,96119.0,96118.0,0.002001]
["bitfinex","BTCUSD",1732552542782,0.48209445,96119.0,96118.0,0.002001]
["bitfinex","BTCUSD",1732552543631,0.3772264,96119.0,96118.0,1e-06]
["bitfinex","BTCUSD",1732552544053,0.3782264,96119.0,96118.0,0.002001]
["bitfinex","BTCUSD",1732552544262,0.37478009,96119.0,96118.0,0.002001]
["bitfinex","BTCUSD",1732552544673,0.37478009,96119.0,96118.0,0.001501]
["bitfinex","BTCUSD",1732552546815,0.27276582,96119.0,96118.0,0.001501]
["bitfinex","BTCUSD",1732552548404,0.3624625,96119.0,96118.0,0.001501]
["bitfinex","BTCUSD",1732552548629,0.46447677,96119.0,96118.0,0.001501]
["bitfinex","BTCUSD",1732552548858,0.30313072,96119.0,96118.0,0.001501]
["bitfinex","BTCUSD",1732552549087,0.29202748,96119.0,96118.0,0.001501]
["bitfinex","BTCUSD",1732552549305,0.104039,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552549524,0.27330066,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552550177,0.37531493,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552550606,0.40642123,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552550821,0.37531493,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552551030,0.38431493,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552551240,0.36505327,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552551450,0.37405327,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552551865,0.40515957,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552552275,0.37405327,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552552487,0.47609011,96117.0,96116.0,0.00102084]
["bitfinex","BTCUSD",1732552552713,0.15,96114.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732552552986,0.35605827,96113.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732552553399,0.38716457,96113.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732552553611,0.48716457,96113.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732552554053,0.48716457,96113.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552554054,0.454045,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552554414,0.58716557,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552554690,0.48716557,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552554944,0.59857263,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552555185,0.62566053,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552555417,0.56505927,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552555674,0.59816557,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552555901,0.62525347,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552556667,0.63425347,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552556927,0.62525347,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1732552557193,0.206055,96103.0,96102.0,8e-07]
["bitfinex","BTCUSD",1732552557430,0.55806927,96103.0,96102.0,8e-07]
["bitfinex","BTCUSD",1732552557653,0.74244495,96103.0,96102.0,8e-07]
["bitfinex","BTCUSD",1732552557863,0.254065,96093.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552558076,0.35807927,96093.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552558307,0.256066,96092.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552558521,0.59435595,96092.0,96091.0,1e-06]
["bitfinex","BTCUSD",1732552558730,0.6691361,96092.0,96091.0,1e-06]
["bitfinex","BTCUSD",1732552558950,0.104076,96083.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552559157,0.35609027,96083.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552560276,0.254076,96083.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552560677,0.263076,96083.0,96078.0,0.0458]
["bitfinex","BTCUSD",1732552560910,0.272076,96083.0,96078.0,0.0458]
["bitfinex","BTCUSD",1732552561371,0.281076,96083.0,96078.0,0.0458]
["bitfinex","BTCUSD",1732552561658,0.131076,96083.0,96078.0,0.0458]
["bitfinex","BTCUSD",1732552561905,0.113076,96083.0,96082.0,0.10917136]
["bitfinex","BTCUSD",1732552562131,0.104076,96083.0,96082.0,0.10917136]
["bitfinex","BTCUSD",1732552562351,0.104076,96083.0,96082.0,0.03407136]
["bitfinex","BTCUSD",1732552562571,0.113076,96083.0,96082.0,0.03407136]
["bitfinex","BTCUSD",1732552562784,0.113076,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552562996,0.254076,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552563202,0.229606,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552563423,0.238606,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552563671,0.28226543,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552563877,0.27326543,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552564083,0.29126543,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552564516,0.27326543,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552564727,0.28226543,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552565421,0.27326543,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552565867,0.28226543,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552566091,0.42342104,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552566297,0.43242104,96083.0,96082.0,0.0017118]
["bitfinex","BTCUSD",1732552566708,0.42342104,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552566911,0.3842797,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552567114,0.3752797,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552567601,0.3842797,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552568013,0.3752797,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552568428,0.34062027,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552569173,0.33162027,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552569605,0.34062027,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552569807,0.34962027,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552570007,0.34062027,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552570251,0.33162027,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552570462,0.34962027,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552573600,0.38161368,96083.0,96082.0,0.00154968]
["bitfinex","BTCUSD",1732552574873,0.38161368,96083.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552574874,0.254088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552575292,0.28608141,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552575522,0.38809568,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552575945,0.35610227,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552576413,0.254088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552576826,0.263088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552577030,0.272088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552577243,0.28469598,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552577508,0.27569598,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552577723,0.28469598,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552578355,0.29369598,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552578563,0.14369598,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552580895,0.1767099,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732552581575,0.14369598,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552582000,0.3267099,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552582725,0.29369598,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552582928,0.3267099,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552584161,0.29369598,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552585902,0.03960798,96072.0,96071.0,0.22886987]
["bitfinex","BTCUSD",1732552586160,0.018,96072.0,96071.0,0.33295887]
["bitfinex","BTCUSD",1732552586371,0.208106,96105.0,96087.0,0.08]
["bitfinex","BTCUSD",1732552586535,0.13918552,96106.0,96091.0,0.1258]
["bitfinex","BTCUSD",1732552586787,0.13918552,96106.0,96103.0,0.231855]
["bitfinex","BTCUSD",1732552586952,0.13918552,96106.0,96103.0,0.33186927]
["bitfinex","BTCUSD",1732552587124,0.10802016,96116.0,96103.0,0.36429026]
["bitfinex","BTCUSD",1732552587329,0.02067461,96115.0,96103.0,0.26023526]
["bitfinex","BTCUSD",1732552587546,0.19684334,96104.0,96103.0,0.1258]
["bitfinex","BTCUSD",1732552587753,0.19684334,96104.0,96074.0,0.102]
["bitfinex","BTCUSD",1732552587754,0.104065,96093.0,96092.0,0.08]
["bitfinex","BTCUSD",1732552587999,0.104066,96092.0,96091.0,0.0458]
["bitfinex","BTCUSD",1732552588191,0.14230305,96092.0,96091.0,0.03238791]
["bitfinex","BTCUSD",1732552588364,0.208159,96081.0,96077.0,0.0458]
["bitfinex","BTCUSD",1732552588567,0.104081,96079.0,96078.0,0.03238763]
["bitfinex","BTCUSD",1732552588825,0.14228055,96079.0,96078.0,0.03238763]
["bitfinex","BTCUSD",1732552589029,0.104081,96079.0,96078.0,0.03238763]
["bitfinex","BTCUSD",1732552589281,0.104082,96078.0,96077.0,0.0458]
["bitfinex","BTCUSD",1732552590105,0.22865557,96081.0,96078.0,0.005]
["bitfinex","BTCUSD",1732552590106,0.104081,96079.0,96078.0,0.005]
["bitfinex","BTCUSD",1732552590515,0.104088,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552591987,0.105088,96072.0,96071.0,0.0080556]
["bitfinex","BTCUSD",1732552592199,0.12542525,96072.0,96071.0,0.0080556]
["bitfinex","BTCUSD",1732552593040,0.12542525,96072.0,96071.0,0.0130556]
["bitfinex","BTCUSD",1732552593261,0.12442525,96072.0,96071.0,0.0060556]
["bitfinex","BTCUSD",1732552593471,0.15968358,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552593683,0.16068358,96072.0,96071.0,0.0090556]
["bitfinex","BTCUSD",1732552593893,0.15968358,96072.0,96071.0,0.0060556]
["bitfinex","BTCUSD",1732552594360,0.16068358,96072.0,96071.0,0.0090556]
["bitfinex","BTCUSD",1732552594577,0.16068358,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552594780,0.16968358,96072.0,96071.0,0.0020556]
["bitfinex","BTCUSD",1732552594984,0.13542525,96072.0,96071.0,0.0100556]
["bitfinex","BTCUSD",1732552595192,0.13442525,96072.0,96071.0,0.0020556]
["bitfinex","BTCUSD",1732552595624,0.31697149,96072.0,96071.0,0.0020556]
["bitfinex","BTCUSD",1732552595860,0.27542525,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552596310,0.28442525,96072.0,96071.0,0.0020556]
["bitfinex","BTCUSD",1732552596554,0.29342525,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552597700,0.39543952,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552598274,0.29342525,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552598984,0.28442525,96072.0,96071.0,0.0020556]
["bitfinex","BTCUSD",1732552599222,0.29342525,96072.0,96071.0,0.0020556]
["bitfinex","BTCUSD",1732552599460,0.29342525,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552599461,0.29242525,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552599704,0.27442525,96072.0,96071.0,0.00756358]
["bitfinex","BTCUSD",1732552599951,0.28342525,96072.0,96071.0,0.00756358]
["bitfinex","BTCUSD",1732552600443,0.14242525,96072.0,96071.0,0.00756358]
["bitfinex","BTCUSD",1732552601166,0.018,96072.0,96071.0,0.10957785]
["bitfinex","BTCUSD",1732552601642,0.018,96072.0,96071.0,0.13257785]
["bitfinex","BTCUSD",1732552601909,0.122088,96072.0,96071.0,0.13257785]
["bitfinex","BTCUSD",1732552602143,0.018,96072.0,96071.0,0.13257785]
["bitfinex","BTCUSD",1732552602618,0.10408,96080.0,96072.0,0.127087]
["bitfinex","BTCUSD",1732552602852,0.208157,96081.0,96073.0,0.14091538]
["bitfinex","BTCUSD",1732552603085,0.208162,96079.0,96074.0,0.03890111]
["bitfinex","BTCUSD",1732552603313,0.208164,96078.0,96075.0,0.10852225]
["bitfinex","BTCUSD",1732552603544,0.104083,96077.0,96076.0,0.00650798]
["bitfinex","BTCUSD",1732552603777,0.104083,96077.0,96076.0,0.11893179]
["bitfinex","BTCUSD",1732552605019,0.104083,96077.0,96076.0,0.01691752]
["bitfinex","BTCUSD",1732552605528,0.29007424,96077.0,96076.0,0.01691752]
["bitfinex","BTCUSD",1732552605760,0.208174,96074.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552606026,0.254088,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552606521,0.254088,96072.0,96071.0,0.01797437]
["bitfinex","BTCUSD",1732552606735,0.104088,96072.0,96071.0,0.01797437]
["bitfinex","BTCUSD",1732552607172,0.105088,96072.0,96071.0,0.01997437]
["bitfinex","BTCUSD",1732552608436,0.001,96072.0,96071.0,0.01997437]
["bitfinex","BTCUSD",1732552608672,0.002,96072.0,96071.0,0.20287347]
["bitfinex","BTCUSD",1732552608877,0.002,96072.0,96071.0,0.30777347]
["bitfinex","BTCUSD",1732552609310,0.106088,96072.0,96071.0,0.30777031]
["bitfinex","BTCUSD",1732552609752,0.106088,96072.0,96071.0,0.2973607]
["bitfinex","BTCUSD",1732552610167,0.106088,96072.0,96071.0,0.26497587]
["bitfinex","BTCUSD",1732552610386,0.002,96072.0,96071.0,0.26497587]
["bitfinex","BTCUSD",1732552610638,0.002,96072.0,96071.0,0.27538605]
["bitfinex","BTCUSD",1732552610842,0.106088,96072.0,96071.0,0.30776828]
["bitfinex","BTCUSD",1732552611671,0.14207924,96072.0,96071.0,0.30776828]
["bitfinex","BTCUSD",1732552611908,0.14207924,96072.0,96071.0,0.27538605]
["bitfinex","BTCUSD",1732552612145,0.14207924,96072.0,96071.0,0.01997178]
["bitfinex","BTCUSD",1732552612146,0.106088,96072.0,96071.0,0.01997178]
["bitfinex","BTCUSD",1732552612367,0.14207924,96072.0,96071.0,0.01997178]
["bitfinex","BTCUSD",1732552612578,0.106088,96072.0,96071.0,0.01997178]
["bitfinex","BTCUSD",1732552612791,0.106088,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552614316,0.256088,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552615366,0.255088,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552615576,0.264088,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552616016,0.255088,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552616488,0.264088,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552616697,0.263088,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552617135,0.272088,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552617660,0.273088,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552617862,0.264088,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552618062,0.265088,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552620856,0.265088,96072.0,96071.0,0.00956344]
["bitfinex","BTCUSD",1732552624205,0.25732997,96072.0,96071.0,0.00956344]
["bitfinex","BTCUSD",1732552624837,0.25495184,96072.0,96071.0,0.00956344]
["bitfinex","BTCUSD",1732552625086,0.25495184,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552625306,0.25495184,96072.0,96071.0,0.00956315]
["bitfinex","BTCUSD",1732552625561,0.25495184,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552625764,0.25495184,96072.0,96071.0,0.00956314]
["bitfinex","BTCUSD",1732552625970,0.25495184,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552629043,0.28562178,96072.0,96071.0,0.0030556]
["bitfinex","BTCUSD",1732552629831,0.28562178,96072.0,96071.0,0.00956344]
["bitfinex","BTCUSD",1732552630502,0.25495184,96072.0,96071.0,0.00956344]
["bitfinex","BTCUSD",1732552631390,0.2866701,96072.0,96071.0,0.00956344]
["bitfinex","BTCUSD",1732552631601,0.41551249,96072.0,96071.0,0.00956344]
["bitfinex","BTCUSD",1732552631802,0.51468437,96072.0,96071.0,0.00956344]
["bitfinex","BTCUSD",1732552632425,0.33125184,96072.0,96071.0,0.00956344]
["bitfinex","BTCUSD",1732552632654,0.25495184,96072.0,96071.0,0.00956344]
["bitfinex","BTCUSD",1732552632857,0.25395184,96072.0,96071.0,0.01997614]
["bitfinex","BTCUSD",1732552633277,0.2946701,96072.0,96071.0,0.01997614]
["bitfinex","BTCUSD",1732552633467,0.2846701,96072.0,96071.0,0.01797614]
["bitfinex","BTCUSD",1732552633709,0.2756701,96072.0,96071.0,0.01797614]
["bitfinex","BTCUSD",1732552633919,0.2846701,96072.0,96071.0,0.00756344]
["bitfinex","BTCUSD",1732552634889,0.2756701,96072.0,96071.0,0.00756344]
["bitfinex","BTCUSD",1732552635089,0.24495184,96072.0,96071.0,0.00956336]
["bitfinex","BTCUSD",1732552635292,0.09595184,96072.0,96071.0,0.00956336]
["bitfinex","BTCUSD",1732552635493,0.2776701,96072.0,96071.0,0.00956336]
["bitfinex","BTCUSD",1732552635705,0.24595184,96072.0,96071.0,0.00956336]
["bitfinex","BTCUSD",1732552636534,0.09595184,96072.0,96071.0,0.00956336]
["bitfinex","BTCUSD",1732552636956,0.002,96072.0,96071.0,0.11357763]
["bitfinex","BTCUSD",1732552637157,0.0017114,96077.0,96072.0,0.1]
["bitfinex","BTCUSD",1732552637367,0.208132,96093.0,96071.0,0.16701865]
["bitfinex","BTCUSD",1732552637368,0.20814,96089.0,96076.0,0.229084]
["bitfinex","BTCUSD",1732552637566,0.208149,96085.0,96080.0,0.1]
["bitfinex","BTCUSD",1732552637773,0.104075,96084.0,96081.0,0.14096305]
["bitfinex","BTCUSD",1732552637922,0.20815,96085.0,96081.0,0.14096305]
["bitfinex","BTCUSD",1732552638129,0.1057882,96082.0,96081.0,0.14096305]
["bitfinex","BTCUSD",1732552638353,0.0017112,96082.0,96081.0,0.14096305]
["bitfinex","BTCUSD",1732552638558,0.1057882,96082.0,96081.0,0.14096305]
["bitfinex","BTCUSD",1732552639765,0.1067882,96082.0,96081.0,0.14596305]
["bitfinex","BTCUSD",1732552640277,0.1067882,96082.0,96081.0,0.14796305]
["bitfinex","BTCUSD",1732552640852,0.1077882,96082.0,96081.0,0.15196305]
["bitfinex","BTCUSD",1732552641239,0.0037112,96082.0,96081.0,0.15196305]
["bitfinex","BTCUSD",1732552641461,0.0037112,96082.0,96081.0,0.15396305]
["bitfinex","BTCUSD",1732552641674,0.0037112,96082.0,96081.0,0.15196305]
["bitfinex","BTCUSD",1732552642282,0.1067882,96082.0,96081.0,0.14596305]
["bitfinex","BTCUSD",1732552642708,0.1067882,96082.0,96081.0,0.04394878]
["bitfinex","BTCUSD",1732552642919,0.2567882,96082.0,96081.0,0.01150776]
["bitfinex","BTCUSD",1732552643127,0.28714022,96082.0,96081.0,0.01150776]
["bitfinex","BTCUSD",1732552643339,0.27736944,96082.0,96081.0,0.01150776]
["bitfinex","BTCUSD",1732552643547,0.27736944,96082.0,96081.0,0.01350776]
["bitfinex","BTCUSD",1732552643815,0.48933573,96082.0,96081.0,1e-06]
["bitfinex","BTCUSD",1732552644027,0.58933573,96082.0,96081.0,1e-06]
["bitfinex","BTCUSD",1732552644239,0.53983573,96082.0,96081.0,0.007]
["bitfinex","BTCUSD",1732552644451,0.254088,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552644654,0.104088,96072.0,96071.0,0.00756352]
["bitfinex","BTCUSD",1732552645079,0.104088,96072.0,96071.0,0.10957779]
["bitfinex","BTCUSD",1732552645298,0.104088,96072.0,96071.0,0.00756352]
["bitfinex","BTCUSD",1732552645918,0.04929244,96082.0,96071.0,0.00756352]
["bitfinex","BTCUSD",1732552646122,0.04929244,96082.0,96072.0,0.10201427]
["bitfinex","BTCUSD",1732552646356,0.208159,96080.0,96072.0,0.10201427]
["bitfinex","BTCUSD",1732552646586,0.0287112,96082.0,96072.0,0.10201427]
["bitfinex","BTCUSD",1732552646587,0.0107112,96082.0,96073.0,0.03239923]
["bitfinex","BTCUSD",1732552646809,0.104085,96075.0,96074.0,0.10201427]
["bitfinex","BTCUSD",1732552647016,0.104085,96075.0,96074.0,0.14091963]
["bitfinex","BTCUSD",1732552647222,0.104085,96075.0,96074.0,0.00650613]
["bitfinex","BTCUSD",1732552648115,0.208162,96079.0,96073.0,0.004]
["bitfinex","BTCUSD",1732552648116,0.104086,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1732552648331,0.104086,96074.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552648332,0.254088,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552648824,0.28502121,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552649032,0.28502121,96072.0,96071.0,0.00756325]
["bitfinex","BTCUSD",1732552650109,0.254088,96072.0,96071.0,0.0010556]
["bitfinex","BTCUSD",1732552650524,0.255088,96072.0,96071.0,0.0070556]
["bitfinex","BTCUSD",1732552651303,0.255088,96072.0,96071.0,0.0110556]
["bitfinex","BTCUSD",1732552651536,0.28602121,96072.0,96071.0,0.0110556]
["bitfinex","BTCUSD",1732552653715,0.38803548,96072.0,96071.0,0.0110556]
["bitfinex","BTCUSD",1732552654223,0.35710227,96072.0,96071.0,0.0110556]
["bitfinex","BTCUSD",1732552655394,0.38803548,96072.0,96071.0,0.0110556]
["bitfinex","BTCUSD",1732552657416,0.41103548,96072.0,96071.0,0.0110556]
["bitfinex","BTCUSD",1732552658111,0.41103548,96072.0,96039.0,0.28148696]
["bitfinex","BTCUSD",1732552658112,0.127118,96044.0,96043.0,0.14002954]
["bitfinex","BTCUSD",1732552658384,0.023,96044.0,96041.0,0.14002954]
["bitfinex","BTCUSD",1732552658609,0.104121,96042.0,96041.0,0.14002954]
["bitfinex","BTCUSD",1732552659077,0.104121,96042.0,96041.0,0.14202954]
["bitfinex","BTCUSD",1732552659513,0.104121,96042.0,96041.0,0.14002954]
["bitfinex","BTCUSD",1732552659950,0.104121,96042.0,96041.0,0.14302954]
["bitfinex","BTCUSD",1732552660158,0.127121,96042.0,96041.0,0.007]
["bitfinex","BTCUSD",1732552660364,0.127121,96042.0,96041.0,0.00365496]
["bitfinex","BTCUSD",1732552660591,0.128121,96042.0,96041.0,0.00665496]
["bitfinex","BTCUSD",1732552661084,0.16129201,96042.0,96041.0,0.00665496]
["bitfinex","BTCUSD",1732552662024,0.128121,96042.0,96041.0,0.00665496]
["bitfinex","BTCUSD",1732552663634,0.128121,96042.0,96041.0,0.10866923]
["bitfinex","BTCUSD",1732552663849,0.128121,96042.0,96041.0,0.11038043]
["bitfinex","BTCUSD",1732552664339,0.128121,96042.0,96041.0,0.00836616]
["bitfinex","BTCUSD",1732552667197,0.128121,96042.0,96041.0,0.00336616]
["bitfinex","BTCUSD",1732552668003,0.128121,96042.0,96041.0,0.00536616]
["bitfinex","BTCUSD",1732552668215,0.001,96042.0,96041.0,0.10738043]
["bitfinex","BTCUSD",1732552668427,0.001,96042.0,96041.0,0.38780243]
["bitfinex","BTCUSD",1732552668642,0.001,96042.0,96041.0,0.52774183]
["bitfinex","BTCUSD",1732552668875,0.104092,96069.0,96062.0,0.104098]
["bitfinex","BTCUSD",1732552669220,0.0008557,96077.0,96056.0,0.1]
["bitfinex","BTCUSD",1732552669221,0.2090217,96077.0,96063.0,0.10201427]
["bitfinex","BTCUSD",1732552669425,0.0008557,96077.0,96065.0,0.104096]
["bitfinex","BTCUSD",1732552669698,0.0008557,96077.0,96074.0,0.002]
["bitfinex","BTCUSD",1732552669699,0.104085,96075.0,96074.0,0.002]
["bitfinex","BTCUSD",1732552669921,0.0008557,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1732552670156,0.0008557,96077.0,96076.0,0.20809827]
["bitfinex","BTCUSD",1732552670363,0.0008557,96077.0,96076.0,0.10852021]
["bitfinex","BTCUSD",1732552670575,0.1049387,96077.0,96076.0,0.10852021]
["bitfinex","BTCUSD",1732552670753,0.0008557,96077.0,96076.0,0.11052021]
["bitfinex","BTCUSD",1732552671395,0.1049387,96077.0,96076.0,0.10852021]
["bitfinex","BTCUSD",1732552671621,0.1279387,96077.0,96076.0,0.10852021]
["bitfinex","BTCUSD",1732552671841,0.0238557,96077.0,96076.0,0.10852021]
["bitfinex","BTCUSD",1732552672043,0.0008557,96077.0,96076.0,0.10852021]
["bitfinex","BTCUSD",1732552672249,0.1279387,96077.0,96076.0,0.10852021]
["bitfinex","BTCUSD",1732552672693,0.1279387,96077.0,96076.0,0.00650594]
["bitfinex","BTCUSD",1732552672923,0.16110971,96077.0,96076.0,0.00950594]
["bitfinex","BTCUSD",1732552673165,0.1279387,96077.0,96076.0,0.01450594]
["bitfinex","BTCUSD",1732552673366,0.10409,96070.0,96069.0,0.18645653]
["bitfinex","BTCUSD",1732552673579,0.023,96070.0,96069.0,0.2884708]
["bitfinex","BTCUSD",1732552673777,0.023,96073.0,96072.0,0.002]
["bitfinex","BTCUSD",1732552673999,0.127087,96073.0,96072.0,0.002]
["bitfinex","BTCUSD",1732552674295,0.0238557,96077.0,96072.0,0.20401427]
["bitfinex","BTCUSD",1732552674537,0.1279387,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1732552674966,0.0979387,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1732552675170,0.023,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1732552675380,0.023,96080.0,96076.0,0.002]
["bitfinex","BTCUSD",1732552675594,0.127939,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1732552675776,0.104086,96074.0,96073.0,0.10201427]
["bitfinex","BTCUSD",1732552676017,0.127086,96074.0,96073.0,0.10201427]
["bitfinex","BTCUSD",1732552676221,0.16025701,96074.0,96073.0,0.10201427]
["bitfinex","BTCUSD",1732552676817,0.127086,96074.0,96073.0,0.10201427]
["bitfinex","BTCUSD",1732552677032,0.127086,96074.0,96073.0,0.10701427]
["bitfinex","BTCUSD",1732552677973,0.127086,96074.0,96073.0,0.11001427]
["bitfinex","BTCUSD",1732552678173,0.127086,96074.0,96073.0,0.11652036]
["bitfinex","BTCUSD",1732552678802,0.000856,96077.0,96057.0,0.0469]
["bitfinex","BTCUSD",1732552678803,0.127103,96058.0,96057.0,0.0469]
["bitfinex","BTCUSD",1732552679005,0.127103,96058.0,96057.0,0.10201427]
["bitfinex","BTCUSD",1732552679222,0.104111,96051.0,96050.0,0.27962087]
["bitfinex","BTCUSD",1732552679426,0.104111,96051.0,96050.0,0.31200372]
["bitfinex","BTCUSD",1732552679829,0.15,96081.0,96050.0,0.41401799]
["bitfinex","BTCUSD",1732552680031,0.104103,96058.0,96057.0,0.008]
["bitfinex","BTCUSD",1732552680226,0.104103,96058.0,96057.0,0.11542551]
["bitfinex","BTCUSD",1732552680431,0.104103,96058.0,96057.0,0.11242551]
["bitfinex","BTCUSD",1732552680858,0.127103,96058.0,96057.0,0.01041124]
["bitfinex","BTCUSD",1732552681278,0.127103,96058.0,96057.0,0.005]
["bitfinex","BTCUSD",1732552682417,0.104111,96051.0,96050.0,0.27962087]
["bitfinex","BTCUSD",1732552682629,0.127111,96051.0,96050.0,0.41402241]
["bitfinex","BTCUSD",1732552682836,0.127111,96051.0,96050.0,0.27962087]
["bitfinex","BTCUSD",1732552683286,0.127111,96051.0,96050.0,0.29003371]
["bitfinex","BTCUSD",1732552683515,0.127111,96051.0,96050.0,0.29003375]
["bitfinex","BTCUSD",1732552683958,0.127111,96051.0,96050.0,0.01041288]
["bitfinex","BTCUSD",1732552684371,0.14730478,96051.0,96050.0,0.01041288]
["bitfinex","BTCUSD",1732552685950,0.29730478,96051.0,96050.0,0.01341288]
["bitfinex","BTCUSD",1732552686543,0.29697933,96051.0,96050.0,0.01341288]
["bitfinex","BTCUSD",1732552686943,0.29697933,96051.0,96050.0,0.01341436]
["bitfinex","BTCUSD",1732552687357,0.29697933,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1732552687563,0.38043533,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1732552688169,0.36024155,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1732552688781,0.39204968,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1732552689403,0.36024155,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1732552690347,0.27764155,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1732552690571,0.31083847,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1732552692619,0.104121,96042.0,96041.0,0.0017112]
["bitfinex","BTCUSD",1732552692826,0.277121,96042.0,96041.0,0.0017112]
["bitfinex","BTCUSD",1732552693035,0.31031792,96042.0,96041.0,0.0017112]
["bitfinex","BTCUSD",1732552694489,0.29753149,96042.0,96041.0,0.0017112]
["bitfinex","BTCUSD",1732552695318,0.29753149,96042.0,96041.0,0.0047112]
["bitfinex","BTCUSD",1732552695823,0.29753149,96042.0,96041.0,0.0017112]
["bitfinex","BTCUSD",1732552696246,0.29753149,96042.0,96041.0,0.0047112]
["bitfinex","BTCUSD",1732552696449,0.29753149,96042.0,96041.0,0.0017112]
["bitfinex","BTCUSD",1732552696851,0.29753149,96042.0,96041.0,0.0047112]
["bitfinex","BTCUSD",1732552697074,0.33072841,96042.0,96041.0,0.0047112]
["bitfinex","BTCUSD",1732552697244,0.29753149,96042.0,96041.0,0.0047112]
["bitfinex","BTCUSD",1732552697451,0.33072841,96042.0,96041.0,0.0047112]
["bitfinex","BTCUSD",1732552697824,0.29753149,96042.0,96041.0,0.0047112]
["bitfinex","BTCUSD",1732552700693,0.33072841,96042.0,96041.0,0.0047112]
["bitfinex","BTCUSD",1732552702889,0.43274268,96042.0,96041.0,0.0047112]
["bitfinex","BTCUSD",1732552704219,0.43274268,96042.0,96041.0,0.0017112]
["bitfinex","BTCUSD",1732552704552,0.44174268,96042.0,96041.0,0.0017112]
["bitfinex","BTCUSD",1732552705196,0.45974268,96042.0,96041.0,2e-07]
["bitfinex","BTCUSD",1732552705397,0.45074268,96042.0,96041.0,2e-07]
["bitfinex","BTCUSD",1732552705614,0.44174268,96042.0,96041.0,2e-07]
["bitfinex","BTCUSD",1732552705757,0.45074268,96042.0,96041.0,2e-07]
["bitfinex","BTCUSD",1732552705975,0.45974268,96042.0,96041.0,2e-07]
["bitfinex","BTCUSD",1732552707625,0.53514268,96042.0,96041.0,2e-07]
["bitfinex","BTCUSD",1732552709337,0.63514268,96042.0,96041.0,2e-07]
["bitfinex","BTCUSD",1732552710467,0.71961248,96042.0,96041.0,2e-07]
["bitfinex","BTCUSD",1732552710637,0.63514268,96042.0,96041.0,2e-07]
["bitfinex","BTCUSD",1732552714379,0.277131,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732552714533,0.41616789,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732552715787,0.41616789,96032.0,96031.0,0.0032]
["bitfinex","BTCUSD",1732552716196,0.10415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552718576,0.38016427,96015.0,96014.0,0.0017703]
["bitfinex","BTCUSD",1732552719028,0.37916427,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552719244,0.38016427,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552719464,0.25515,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552720401,0.25415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552720612,0.25515,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552722600,0.25515,96015.0,96014.0,0.0491703]
["bitfinex","BTCUSD",1732552722847,0.10515,96015.0,96014.0,0.0491703]
["bitfinex","BTCUSD",1732552723077,0.1244784,96015.0,96014.0,0.0491703]
["bitfinex","BTCUSD",1732552723321,0.1244784,96015.0,96014.0,0.15118457]
["bitfinex","BTCUSD",1732552723322,0.10515,96015.0,96014.0,0.15118457]
["bitfinex","BTCUSD",1732552724584,0.104149,96016.0,96015.0,0.0324286]
["bitfinex","BTCUSD",1732552725344,0.14107995,96016.0,96015.0,0.0324286]
["bitfinex","BTCUSD",1732552726076,0.14107995,96016.0,96015.0,0.13444287]
["bitfinex","BTCUSD",1732552726651,0.14107995,96016.0,96015.0,0.0324286]
["bitfinex","BTCUSD",1732552727347,0.14107995,96016.0,96015.0,0.0344286]
["bitfinex","BTCUSD",1732552727808,0.01914547,96029.0,96015.0,0.13744287]
["bitfinex","BTCUSD",1732552728045,0.01914547,96029.0,96016.0,0.13548422]
["bitfinex","BTCUSD",1732552728284,0.208285,96022.0,96017.0,0.0324286]
["bitfinex","BTCUSD",1732552728521,0.104146,96019.0,96018.0,0.10401427]
["bitfinex","BTCUSD",1732552728747,0.104146,96019.0,96018.0,0.13644287]
["bitfinex","BTCUSD",1732552729274,0.104146,96019.0,96018.0,0.13444287]
["bitfinex","BTCUSD",1732552729571,0.1407897,96019.0,96018.0,0.13444287]
["bitfinex","BTCUSD",1732552729833,0.104146,96019.0,96018.0,0.13444287]
["bitfinex","BTCUSD",1732552731246,0.104146,96019.0,96018.0,0.13644287]
["bitfinex","BTCUSD",1732552731669,0.104146,96019.0,96018.0,0.0344286]
["bitfinex","BTCUSD",1732552731906,0.13407106,96019.0,96018.0,0.0344286]
["bitfinex","BTCUSD",1732552732126,0.104146,96019.0,96018.0,0.0324286]
["bitfinex","BTCUSD",1732552732337,0.104146,96019.0,96018.0,0.10201427]
["bitfinex","BTCUSD",1732552732554,0.104146,96019.0,96018.0,0.13444287]
["bitfinex","BTCUSD",1732552732974,0.104146,96019.0,96018.0,0.0324286]
["bitfinex","BTCUSD",1732552733191,0.104146,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1732552733399,0.254146,96019.0,96018.0,0.0364286]
["bitfinex","BTCUSD",1732552733611,0.254146,96019.0,96018.0,0.004]
["bitfinex","BTCUSD",1732552733827,0.25415,96015.0,96014.0,0.18758855]
["bitfinex","BTCUSD",1732552734072,0.10415,96015.0,96014.0,0.18758855]
["bitfinex","BTCUSD",1732552734331,0.10415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552734526,0.10415,96015.0,96014.0,0.10278457]
["bitfinex","BTCUSD",1732552734973,0.10415,96015.0,96014.0,0.13525054]
["bitfinex","BTCUSD",1732552735163,0.11315,96015.0,96014.0,0.03323627]
["bitfinex","BTCUSD",1732552736296,0.26315,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552736524,0.26315,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552736735,0.25415,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552736953,0.25415,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552737165,0.25415,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552737622,0.25415,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552738041,0.27715,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552738447,0.27715,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552739270,0.27715,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552739476,0.27715,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552739695,0.29650111,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552739823,0.27715,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552740029,0.29649775,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552740269,0.27715,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552740634,0.27715,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552740808,0.29649633,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552741041,0.31449633,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552741472,0.31449439,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552741680,0.32349439,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552741893,0.30415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552742332,0.28115,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552745909,0.2828612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552746388,0.3058612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552751512,0.2878612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552752120,0.2788612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552752324,0.2878612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552752529,0.2968612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552752739,0.2878612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552753164,0.39887547,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552753582,0.38987547,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552753989,0.42348063,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552754202,0.43248063,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552754617,0.2968612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552754833,0.2878612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552755048,0.2648612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552755942,0.2738612,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552759519,0.1238612,96015.0,96014.0,0.10278457]
["bitfinex","BTCUSD",1732552759723,0.0197112,96015.0,96014.0,0.10278457]
["bitfinex","BTCUSD",1732552760136,0.0197112,96015.0,96014.0,0.2403999]
["bitfinex","BTCUSD",1732552760348,0.104136,96028.0,96022.0,0.104141]
["bitfinex","BTCUSD",1732552760621,0.07386488,96040.0,96026.0,0.002]
["bitfinex","BTCUSD",1732552760856,0.208248,96039.0,96027.0,0.13547841]
["bitfinex","BTCUSD",1732552761077,0.104136,96028.0,96027.0,0.10201427]
["bitfinex","BTCUSD",1732552761293,0.104136,96028.0,96027.0,0.13442911]
["bitfinex","BTCUSD",1732552762136,0.105136,96028.0,96027.0,0.13442911]
["bitfinex","BTCUSD",1732552762594,0.105136,96028.0,96027.0,0.13542911]
["bitfinex","BTCUSD",1732552762595,0.104136,96028.0,96027.0,0.13542911]
["bitfinex","BTCUSD",1732552762823,0.13774116,96028.0,96027.0,0.001]
["bitfinex","BTCUSD",1732552763030,0.10415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552763276,0.10415,96015.0,96014.0,0.10278457]
["bitfinex","BTCUSD",1732552764349,0.25415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552765024,0.25415,96015.0,96014.0,0.0057703]
["bitfinex","BTCUSD",1732552765244,0.25415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552765664,0.25415,96015.0,96014.0,0.0057703]
["bitfinex","BTCUSD",1732552765902,0.10415,96015.0,96014.0,0.10278457]
["bitfinex","BTCUSD",1732552766125,0.10415,96015.0,96014.0,0.23028457]
["bitfinex","BTCUSD",1732552766382,0.10415,96015.0,96014.0,0.2637033]
["bitfinex","BTCUSD",1732552766595,0.358264,96032.0,96014.0,0.2637033]
["bitfinex","BTCUSD",1732552766596,0.104147,96018.0,96014.0,0.2637033]
["bitfinex","BTCUSD",1732552766814,0.208244,96041.0,96015.0,0.134433]
["bitfinex","BTCUSD",1732552767034,0.0821,96056.0,96016.0,0.03241873]
["bitfinex","BTCUSD",1732552767268,0.0821,96056.0,96017.0,0.10201427]
["bitfinex","BTCUSD",1732552767269,0.104144,96021.0,96017.0,0.10201427]
["bitfinex","BTCUSD",1732552767481,0.208282,96024.0,96018.0,0.03241873]
["bitfinex","BTCUSD",1732552767714,0.104144,96020.0,96019.0,0.10201427]
["bitfinex","BTCUSD",1732552767941,0.104144,96020.0,96019.0,0.134433]
["bitfinex","BTCUSD",1732552769164,0.104144,96020.0,96019.0,0.139433]
["bitfinex","BTCUSD",1732552769637,0.208283,96023.0,96019.0,0.140433]
["bitfinex","BTCUSD",1732552769878,0.104138,96026.0,96020.0,0.03346007]
["bitfinex","BTCUSD",1732552770139,0.208268,96030.0,96021.0,0.134433]
["bitfinex","BTCUSD",1732552770365,0.104136,96028.0,96022.0,0.03345999]
["bitfinex","BTCUSD",1732552770639,0.104137,96027.0,96023.0,0.134433]
["bitfinex","BTCUSD",1732552770885,0.15,96040.0,96025.0,0.002]
["bitfinex","BTCUSD",1732552771114,0.15,96040.0,96020.0,0.1]
["bitfinex","BTCUSD",1732552771115,0.15,96038.0,96026.0,0.134433]
["bitfinex","BTCUSD",1732552771364,0.104137,96027.0,96026.0,0.10201427]
["bitfinex","BTCUSD",1732552771591,0.104137,96027.0,96026.0,0.13439972]
["bitfinex","BTCUSD",1732552772617,0.104137,96027.0,96026.0,0.10201427]
["bitfinex","BTCUSD",1732552773127,0.104137,96027.0,96026.0,0.10301427]
["bitfinex","BTCUSD",1732552773349,0.02058917,96042.0,96031.0,0.0455]
["bitfinex","BTCUSD",1732552773566,0.02058917,96042.0,96032.0,0.20201427]
["bitfinex","BTCUSD",1732552773567,0.009,96038.0,96032.0,0.20201427]
["bitfinex","BTCUSD",1732552773776,0.02058917,96042.0,96036.0,0.1]
["bitfinex","BTCUSD",1732552774008,0.02058917,96042.0,96037.0,0.1030553]
["bitfinex","BTCUSD",1732552774237,0.0017108,96042.0,96037.0,0.10201427]
["bitfinex","BTCUSD",1732552774677,0.104122,96041.0,96037.0,0.10201427]
["bitfinex","BTCUSD",1732552774885,0.1058318,96042.0,96037.0,0.10201427]
["bitfinex","BTCUSD",1732552775092,0.1058318,96042.0,96038.0,0.0323492]
["bitfinex","BTCUSD",1732552775298,0.0017108,96042.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732552775510,0.104123,96040.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732552776594,0.0017108,96042.0,96037.0,0.005]
["bitfinex","BTCUSD",1732552776801,0.0017108,96042.0,96012.0,0.1]
["bitfinex","BTCUSD",1732552776802,0.254133,96031.0,96011.0,0.27986398]
["bitfinex","BTCUSD",1732552777010,0.10415,96015.0,96011.0,0.23317092]
["bitfinex","BTCUSD",1732552777220,0.10415,96015.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732552777443,0.208289,96020.0,96014.0,0.10382605]
["bitfinex","BTCUSD",1732552777701,0.2315,96031.0,96014.0,0.10382605]
["bitfinex","BTCUSD",1732552777702,0.10415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552778412,0.10415,96015.0,96014.0,0.0067703]
["bitfinex","BTCUSD",1732552778626,0.10415,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552778871,0.10415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552779111,0.10415,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552779325,0.10415,96015.0,96014.0,0.10478457]
["bitfinex","BTCUSD",1732552780185,0.10415,96015.0,96014.0,0.10878457]
["bitfinex","BTCUSD",1732552780431,0.10415,96015.0,96014.0,0.10478457]
["bitfinex","BTCUSD",1732552780693,0.10415,96015.0,96014.0,0.10678457]
["bitfinex","BTCUSD",1732552780960,0.10415,96015.0,96014.0,0.10478457]
["bitfinex","BTCUSD",1732552781186,0.10415,96015.0,96014.0,0.10878457]
["bitfinex","BTCUSD",1732552781397,0.10415,96015.0,96014.0,0.10678457]
["bitfinex","BTCUSD",1732552781604,0.10415,96015.0,96014.0,0.10878457]
["bitfinex","BTCUSD",1732552782501,0.10415,96015.0,96014.0,0.10678457]
["bitfinex","BTCUSD",1732552782952,0.10415,96015.0,96014.0,0.10278457]
["bitfinex","BTCUSD",1732552783424,0.10415,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552783659,0.25415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552783905,0.25415,96015.0,96014.0,0.0067703]
["bitfinex","BTCUSD",1732552784128,0.25415,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552784341,0.10415,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552784548,0.25415,96015.0,96014.0,0.0067703]
["bitfinex","BTCUSD",1732552784761,0.25415,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552784969,0.25415,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552785394,0.25415,96015.0,96014.0,0.0067703]
["bitfinex","BTCUSD",1732552786621,0.28770086,96015.0,96014.0,0.0067703]
["bitfinex","BTCUSD",1732552786823,0.28770086,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552787280,0.28770086,96015.0,96014.0,0.0067703]
["bitfinex","BTCUSD",1732552787533,0.28770086,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552787737,0.28770086,96015.0,96014.0,0.0067703]
["bitfinex","BTCUSD",1732552787957,0.28770086,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552788359,0.28770086,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552789031,0.25415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552789263,0.25415,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552789472,0.25415,96015.0,96014.0,0.0067703]
["bitfinex","BTCUSD",1732552789901,0.25415,96015.0,96014.0,0.0107703]
["bitfinex","BTCUSD",1732552790346,0.25415,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552790774,0.25415,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552790983,0.25415,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552791414,0.25415,96015.0,96014.0,0.0007703]
["bitfinex","BTCUSD",1732552791621,0.25415,96015.0,96014.0,0.0047703]
["bitfinex","BTCUSD",1732552791829,0.25415,96015.0,96014.0,0.0067703]
["bitfinex","BTCUSD",1732552792744,0.25415,96015.0,96014.0,0.0027703]
["bitfinex","BTCUSD",1732552793170,0.25415,96015.0,96014.0,0.0067703]
["bitfinex","BTCUSD",1732552793803,0.25415,96015.0,96014.0,0.10878457]
["bitfinex","BTCUSD",1732552794264,0.25415,96015.0,96014.0,0.14119827]
["bitfinex","BTCUSD",1732552794479,0.25415,96015.0,96014.0,0.13519827]
["bitfinex","BTCUSD",1732552794743,0.01879685,96024.0,96014.0,0.13919827]
["bitfinex","BTCUSD",1732552795000,0.13215293,96030.0,96015.0,0.13546929]
["bitfinex","BTCUSD",1732552795262,0.104149,96016.0,96015.0,0.13442797]
["bitfinex","BTCUSD",1732552795468,0.104149,96016.0,96015.0,0.134439]
["bitfinex","BTCUSD",1732552796095,0.104149,96016.0,96015.0,0.10201427]
["bitfinex","BTCUSD",1732552796306,0.104149,96016.0,96015.0,0.10601427]
["bitfinex","BTCUSD",1732552796744,0.104149,96016.0,96015.0,0.10201427]
["bitfinex","BTCUSD",1732552796952,0.104149,96016.0,96015.0,0.10601427]
["bitfinex","BTCUSD",1732552796953,0.254149,96016.0,96015.0,0.10601427]
["bitfinex","BTCUSD",1732552797159,0.254149,96016.0,96015.0,0.10201427]
["bitfinex","BTCUSD",1732552797588,0.104149,96016.0,96015.0,0.10601427]
["bitfinex","BTCUSD",1732552797794,0.104149,96016.0,96015.0,0.10201427]
["bitfinex","BTCUSD",1732552798011,0.104149,96016.0,96015.0,0.10401427]
["bitfinex","BTCUSD",1732552799728,0.104149,96016.0,96015.0,0.10801427]
["bitfinex","BTCUSD",1732552800564,0.104149,96016.0,96015.0,0.10401427]
["bitfinex","BTCUSD",1732552800784,0.104149,96016.0,96015.0,0.1384367]
["bitfinex","BTCUSD",1732552801004,0.208289,96021.0,96015.0,0.1384367]
["bitfinex","BTCUSD",1732552801210,0.104147,96018.0,96017.0,0.002]
["bitfinex","BTCUSD",1732552801417,0.104147,96018.0,96017.0,0.1364367]
["bitfinex","BTCUSD",1732552801878,0.104147,96018.0,96017.0,0.1344367]
["bitfinex","BTCUSD",1732552802287,0.104147,96018.0,96017.0,0.10852432]
["bitfinex","BTCUSD",1732552802978,0.254147,96018.0,96017.0,0.11152432]
["bitfinex","BTCUSD",1732552803213,0.28879387,96018.0,96017.0,0.10852432]
["bitfinex","BTCUSD",1732552804148,0.28879387,96018.0,96017.0,0.11352432]
["bitfinex","BTCUSD",1732552804540,0.254147,96018.0,96017.0,0.11052432]
["bitfinex","BTCUSD",1732552804734,0.254147,96018.0,96017.0,0.11152461]
["bitfinex","BTCUSD",1732552804981,0.254147,96018.0,96017.0,0.11352447]
["bitfinex","BTCUSD",1732552805179,0.254147,96018.0,96017.0,0.11352446]
["bitfinex","BTCUSD",1732552805394,0.254147,96018.0,96017.0,0.11803453]
["bitfinex","BTCUSD",1732552805597,0.254147,96018.0,96017.0,0.12845068]
["bitfinex","BTCUSD",1732552805801,0.254147,96018.0,96017.0,0.12745068]
["bitfinex","BTCUSD",1732552806210,0.254147,96018.0,96017.0,0.13045068]
["bitfinex","BTCUSD",1732552806427,0.104147,96018.0,96017.0,0.16286978]
["bitfinex","BTCUSD",1732552806629,0.0017112,96019.0,96017.0,0.16286978]
["bitfinex","BTCUSD",1732552806817,0.104147,96018.0,96017.0,0.01151019]
["bitfinex","BTCUSD",1732552807067,0.104147,96018.0,96017.0,0.05785276]
["bitfinex","BTCUSD",1732552807272,0.104147,96018.0,96017.0,0.06085276]
["bitfinex","BTCUSD",1732552807478,0.13879387,96018.0,96017.0,0.06085276]
["bitfinex","BTCUSD",1732552807684,0.28879387,96018.0,96017.0,0.05585276]
["bitfinex","BTCUSD",1732552807890,0.28879387,96018.0,96017.0,0.02343588]
["bitfinex","BTCUSD",1732552808073,0.28879387,96018.0,96017.0,0.02543588]
["bitfinex","BTCUSD",1732552808383,0.28879387,96018.0,96017.0,0.05785979]
["bitfinex","BTCUSD",1732552808597,0.28879387,96018.0,96017.0,0.02343588]
["bitfinex","BTCUSD",1732552808819,0.254147,96018.0,96017.0,0.02343588]
["bitfinex","BTCUSD",1732552809024,0.254147,96018.0,96017.0,0.02543588]
["bitfinex","BTCUSD",1732552809433,0.254147,96018.0,96017.0,0.04145665]
["bitfinex","BTCUSD",1732552810082,0.254147,96018.0,96017.0,0.04445665]
["bitfinex","BTCUSD",1732552810739,0.254147,96018.0,96017.0,0.14899415]
["bitfinex","BTCUSD",1732552810969,0.0017112,96019.0,96017.0,0.14899415]
["bitfinex","BTCUSD",1732552811178,0.1058572,96019.0,96018.0,0.13448396]
["bitfinex","BTCUSD",1732552811386,0.2558572,96019.0,96018.0,0.16443083]
["bitfinex","BTCUSD",1732552811822,0.0017112,96019.0,96018.0,0.26643083]
["bitfinex","BTCUSD",1732552812034,0.208269,96030.0,96023.0,0.002]
["bitfinex","BTCUSD",1732552812297,0.104139,96025.0,96024.0,0.1654721]
["bitfinex","BTCUSD",1732552812494,0.104139,96025.0,96024.0,0.15141045]
["bitfinex","BTCUSD",1732552813946,0.104139,96025.0,96024.0,0.15441045]
["bitfinex","BTCUSD",1732552814155,0.332239,96025.0,96024.0,0.05239618]
["bitfinex","BTCUSD",1732552814360,0.332239,96025.0,96024.0,0.04939618]
["bitfinex","BTCUSD",1732552814620,0.332239,96025.0,96024.0,0.03546969]
["bitfinex","BTCUSD",1732552814830,0.332239,96025.0,96024.0,0.03294692]
["bitfinex","BTCUSD",1732552815041,0.332239,96025.0,96024.0,0.003]
["bitfinex","BTCUSD",1732552815243,0.332239,96025.0,96024.0,0.03294634]
["bitfinex","BTCUSD",1732552815244,0.104139,96025.0,96024.0,0.03294634]
["bitfinex","BTCUSD",1732552815475,0.104139,96025.0,96024.0,0.16743761]
["bitfinex","BTCUSD",1732552815691,0.104139,96025.0,96024.0,0.16843465]
["bitfinex","BTCUSD",1732552816120,0.104139,96025.0,96024.0,0.16743465]
["bitfinex","BTCUSD",1732552816553,0.104139,96025.0,96024.0,0.16843465]
["bitfinex","BTCUSD",1732552817028,0.1058502,96025.0,96024.0,0.16543465]
["bitfinex","BTCUSD",1732552817238,0.1058502,96025.0,96024.0,0.16843465]
["bitfinex","BTCUSD",1732552817445,0.1058502,96025.0,96024.0,0.16543465]
["bitfinex","BTCUSD",1732552817858,0.1058502,96025.0,96024.0,0.16743456]
["bitfinex","BTCUSD",1732552818061,0.1058502,96025.0,96024.0,0.16943456]
["bitfinex","BTCUSD",1732552818543,0.1058502,96025.0,96024.0,0.16443456]
["bitfinex","BTCUSD",1732552818947,0.1058502,96025.0,96024.0,0.16943456]
["bitfinex","BTCUSD",1732552819274,0.1058502,96025.0,96024.0,0.16743456]
["bitfinex","BTCUSD",1732552819924,0.1058502,96025.0,96024.0,0.167434]
["bitfinex","BTCUSD",1732552820176,0.1058502,96025.0,96024.0,0.164434]
["bitfinex","BTCUSD",1732552820355,0.0017112,96025.0,96024.0,0.166434]
["bitfinex","BTCUSD",1732552820578,0.0017112,96025.0,96024.0,0.37461525]
["bitfinex","BTCUSD",1732552820731,0.0017112,96025.0,96024.0,0.596774]
["bitfinex","BTCUSD",1732552820937,0.208235,96045.0,96033.0,0.1]
["bitfinex","BTCUSD",1732552820938,0.104126,96037.0,96033.0,0.1]
["bitfinex","BTCUSD",1732552821146,0.104127,96037.0,96034.0,0.164434]
["bitfinex","BTCUSD",1732552821355,0.208241,96043.0,96035.0,0.06241973]
["bitfinex","BTCUSD",1732552821549,0.208241,96043.0,96034.0,0.38229321]
["bitfinex","BTCUSD",1732552821550,0.104126,96037.0,96036.0,0.44469036]
["bitfinex","BTCUSD",1732552821753,0.20825,96039.0,96036.0,0.164434]
["bitfinex","BTCUSD",1732552821924,0.104125,96038.0,96037.0,0.06241973]
["bitfinex","BTCUSD",1732552822150,0.104125,96038.0,96037.0,0.164434]
["bitfinex","BTCUSD",1732552822553,0.1058342,96040.0,96037.0,0.164434]
["bitfinex","BTCUSD",1732552822781,0.1058342,96040.0,96033.0,0.1]
["bitfinex","BTCUSD",1732552822782,0.0017112,96040.0,96038.0,0.164434]
["bitfinex","BTCUSD",1732552822981,0.104124,96039.0,96038.0,0.10401427]
["bitfinex","BTCUSD",1732552823337,0.104124,96039.0,96038.0,0.1643914]
["bitfinex","BTCUSD",1732552824183,0.104124,96039.0,96038.0,0.39793066]
["bitfinex","BTCUSD",1732552824392,0.104124,96039.0,96038.0,0.36799409]
["bitfinex","BTCUSD",1732552824597,0.104124,96039.0,96038.0,0.39793139]
["bitfinex","BTCUSD",1732552824773,0.104124,96039.0,96038.0,0.36799409]
["bitfinex","BTCUSD",1732552824992,0.104124,96039.0,96038.0,0.39793227]
["bitfinex","BTCUSD",1732552825196,0.0017112,96040.0,96038.0,0.39893227]
["bitfinex","BTCUSD",1732552825408,0.1058342,96040.0,96039.0,0.06237874]
["bitfinex","BTCUSD",1732552825619,0.1058342,96040.0,96039.0,0.16439301]
["bitfinex","BTCUSD",1732552826234,0.1058342,96040.0,96039.0,0.39782115]
["bitfinex","BTCUSD",1732552826442,0.1058342,96040.0,96039.0,0.16439301]
["bitfinex","BTCUSD",1732552826647,0.1058342,96040.0,96039.0,0.15137641]
["bitfinex","BTCUSD",1732552826959,0.1058342,96040.0,96039.0,0.15437641]
["bitfinex","BTCUSD",1732552827413,0.1058342,96040.0,96039.0,0.12193585]
["bitfinex","BTCUSD",1732552827618,0.1058342,96040.0,96039.0,0.13495265]
["bitfinex","BTCUSD",1732552828464,0.1058342,96040.0,96039.0,0.13595265]
["bitfinex","BTCUSD",1732552830742,0.1058342,96040.0,96039.0,0.11903107]
["bitfinex","BTCUSD",1732552830954,0.1058342,96040.0,96039.0,0.16837134]
["bitfinex","BTCUSD",1732552831412,0.0958342,96040.0,96039.0,0.16837134]
["bitfinex","BTCUSD",1732552831826,0.1782342,96040.0,96039.0,0.16837134]
["bitfinex","BTCUSD",1732552832041,0.0958342,96040.0,96039.0,0.06635707]
["bitfinex","BTCUSD",1732552832269,0.0958342,96040.0,96039.0,0.03393832]
["bitfinex","BTCUSD",1732552832894,0.0958342,96040.0,96039.0,0.02993832]
["bitfinex","BTCUSD",1732552833098,0.0958342,96040.0,96039.0,0.02093832]
["bitfinex","BTCUSD",1732552833309,0.0958342,96040.0,96039.0,0.02393832]
["bitfinex","BTCUSD",1732552833576,0.0958342,96040.0,96039.0,0.02093832]
["bitfinex","BTCUSD",1732552833783,0.0958342,96040.0,96039.0,0.02393832]
["bitfinex","BTCUSD",1732552833986,0.0958342,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1732552834224,0.0958342,96040.0,96039.0,0.0235273]
["bitfinex","BTCUSD",1732552834410,0.2458342,96040.0,96039.0,0.006]
["bitfinex","BTCUSD",1732552834712,0.2458342,96040.0,96039.0,0.003]
["bitfinex","BTCUSD",1732552834961,0.2458342,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1732552835610,0.2458342,96040.0,96039.0,0.02352791]
["bitfinex","BTCUSD",1732552835822,0.2688342,96040.0,96039.0,0.02252791]
["bitfinex","BTCUSD",1732552836023,0.2688342,96040.0,96039.0,0.02352791]
["bitfinex","BTCUSD",1732552836613,0.2688342,96040.0,96039.0,0.02652791]
["bitfinex","BTCUSD",1732552836817,0.2688342,96040.0,96039.0,0.02352791]
["bitfinex","BTCUSD",1732552837240,0.2688342,96040.0,96039.0,0.02652791]
["bitfinex","BTCUSD",1732552838086,0.2458342,96040.0,96039.0,0.12854218]
["bitfinex","BTCUSD",1732552838562,0.254123,96040.0,96039.0,0.12854218]
["bitfinex","BTCUSD",1732552838834,0.254123,96040.0,96039.0,0.16097562]
["bitfinex","BTCUSD",1732552838999,0.254123,96040.0,96039.0,0.15997582]
["bitfinex","BTCUSD",1732552839205,0.254123,96040.0,96039.0,0.12754218]
["bitfinex","BTCUSD",1732552839409,0.254123,96040.0,96039.0,0.12854218]
["bitfinex","BTCUSD",1732552839616,0.277123,96040.0,96039.0,0.16098033]
["bitfinex","BTCUSD",1732552839841,0.277123,96040.0,96039.0,0.15698033]
["bitfinex","BTCUSD",1732552840047,0.277123,96040.0,96039.0,0.15398033]
["bitfinex","BTCUSD",1732552840257,0.277123,96040.0,96039.0,0.15798033]
["bitfinex","BTCUSD",1732552840462,0.277123,96040.0,96039.0,0.15498033]
["bitfinex","BTCUSD",1732552840723,0.277123,96040.0,96039.0,0.15398033]
["bitfinex","BTCUSD",1732552840945,0.277123,96040.0,96039.0,0.15798033]
["bitfinex","BTCUSD",1732552841225,0.277123,96040.0,96039.0,0.15498033]
["bitfinex","BTCUSD",1732552841628,0.277123,96040.0,96039.0,0.1579773]
["bitfinex","BTCUSD",1732552841834,0.277123,96040.0,96039.0,0.1558327]
["bitfinex","BTCUSD",1732552842036,0.2788338,96040.0,96039.0,0.1558327]
["bitfinex","BTCUSD",1732552842215,0.2788338,96040.0,96039.0,0.1548327]
["bitfinex","BTCUSD",1732552842675,0.2788338,96040.0,96039.0,0.1558327]
["bitfinex","BTCUSD",1732552843108,0.2788338,96040.0,96039.0,0.16824611]
["bitfinex","BTCUSD",1732552843296,0.1288338,96040.0,96039.0,0.16924611]
["bitfinex","BTCUSD",1732552843704,0.1288338,96040.0,96039.0,0.17224611]
["bitfinex","BTCUSD",1732552843906,0.1288338,96040.0,96039.0,0.17124611]
["bitfinex","BTCUSD",1732552844113,0.1288338,96040.0,96039.0,0.17224611]
["bitfinex","BTCUSD",1732552844574,0.1288338,96040.0,96039.0,0.16624611]
["bitfinex","BTCUSD",1732552844787,0.2788338,96040.0,96039.0,0.16924611]
["bitfinex","BTCUSD",1732552845028,0.2788338,96040.0,96039.0,0.03479369]
["bitfinex","BTCUSD",1732552845453,0.2788338,96040.0,96039.0,0.03379369]
["bitfinex","BTCUSD",1732552845856,0.2788338,96040.0,96039.0,0.03479369]
["bitfinex","BTCUSD",1732552846089,0.2788338,96040.0,96039.0,0.03179369]
["bitfinex","BTCUSD",1732552846409,0.2788338,96040.0,96039.0,0.03379369]
["bitfinex","BTCUSD",1732552846593,0.2788338,96040.0,96039.0,0.03479369]
["bitfinex","BTCUSD",1732552846939,0.2788338,96040.0,96039.0,0.03779369]
["bitfinex","BTCUSD",1732552847803,0.2788338,96040.0,96039.0,0.01379369]
["bitfinex","BTCUSD",1732552847804,0.30738156,96040.0,96039.0,0.01379369]
["bitfinex","BTCUSD",1732552848941,0.30738156,96040.0,96039.0,0.01279369]
["bitfinex","BTCUSD",1732552849148,0.30738156,96040.0,96039.0,0.00679369]
["bitfinex","BTCUSD",1732552849419,0.30738156,96040.0,96039.0,0.00779369]
["bitfinex","BTCUSD",1732552849650,0.2788338,96040.0,96039.0,0.00679369]
["bitfinex","BTCUSD",1732552849896,0.2788338,96040.0,96039.0,0.00779369]
["bitfinex","BTCUSD",1732552850611,0.2788338,96040.0,96039.0,0.00879369]
["bitfinex","BTCUSD",1732552850822,0.2788338,96040.0,96039.0,0.00779369]
["bitfinex","BTCUSD",1732552850999,0.3089649,96040.0,96039.0,0.00779369]
["bitfinex","BTCUSD",1732552851201,0.2788338,96040.0,96039.0,0.00779369]
["bitfinex","BTCUSD",1732552851405,0.2788338,96040.0,96039.0,0.00751294]
["bitfinex","BTCUSD",1732552851816,0.2788338,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1732552851817,0.3089649,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1732552852012,0.10413,96033.0,96032.0,0.00054691]
["bitfinex","BTCUSD",1732552852217,0.27713,96033.0,96032.0,0.00054691]
["bitfinex","BTCUSD",1732552852414,0.27713,96033.0,96032.0,0.10256118]
["bitfinex","BTCUSD",1732552852937,0.27713,96033.0,96032.0,0.00054691]
["bitfinex","BTCUSD",1732552853475,0.27713,96033.0,96032.0,0.00354691]
["bitfinex","BTCUSD",1732552853945,0.29639606,96033.0,96032.0,0.00354691]
["bitfinex","BTCUSD",1732552854207,0.29639606,96033.0,96032.0,0.00454691]
["bitfinex","BTCUSD",1732552855327,0.29639606,96033.0,96032.0,0.10641638]
["bitfinex","BTCUSD",1732552855773,0.29639606,96033.0,96032.0,0.10441638]
["bitfinex","BTCUSD",1732552856050,0.29639606,96033.0,96032.0,0.10741638]
["bitfinex","BTCUSD",1732552856256,0.29639606,96033.0,96032.0,0.10641638]
["bitfinex","BTCUSD",1732552856460,0.29639606,96033.0,96032.0,0.10441638]
["bitfinex","BTCUSD",1732552856913,0.29639606,96033.0,96032.0,0.10741638]
["bitfinex","BTCUSD",1732552857106,0.29639606,96033.0,96032.0,0.10641638]
["bitfinex","BTCUSD",1732552857292,0.29639606,96033.0,96032.0,0.10741638]
["bitfinex","BTCUSD",1732552857911,0.29639606,96033.0,96032.0,0.1398673]
["bitfinex","BTCUSD",1732552858288,0.29639606,96033.0,96032.0,0.1368673]
["bitfinex","BTCUSD",1732552858492,0.29639606,96033.0,96032.0,0.10741638]
["bitfinex","BTCUSD",1732552858712,0.29639606,96033.0,96032.0,0.10441638]
["bitfinex","BTCUSD",1732552859048,0.29639606,96033.0,96032.0,0.10741638]
["bitfinex","BTCUSD",1732552859280,0.29639606,96033.0,96032.0,0.10641638]
["bitfinex","BTCUSD",1732552859689,0.29639606,96033.0,96032.0,0.11041638]
["bitfinex","BTCUSD",1732552859894,0.29639606,96033.0,96032.0,0.11692588]
["bitfinex","BTCUSD",1732552860117,0.29639606,96033.0,96032.0,0.11592588]
["bitfinex","BTCUSD",1732552860342,0.29639606,96033.0,96032.0,0.11692588]
["bitfinex","BTCUSD",1732552860595,0.10413,96033.0,96032.0,0.11196715]
["bitfinex","BTCUSD",1732552860846,0.208255,96036.0,96033.0,0.1]
["bitfinex","BTCUSD",1732552861081,0.104129,96034.0,96033.0,0.333647]
["bitfinex","BTCUSD",1732552861332,0.104129,96034.0,96033.0,0.13896269]
["bitfinex","BTCUSD",1732552861579,0.104129,96034.0,96033.0,0.14937618]
["bitfinex","BTCUSD",1732552862339,0.104129,96034.0,96033.0,0.533762]
["bitfinex","BTCUSD",1732552862555,0.104129,96034.0,96033.0,0.536762]
["bitfinex","BTCUSD",1732552862805,0.104129,96034.0,96033.0,0.25139045]
["bitfinex","BTCUSD",1732552863008,0.0017108,96040.0,96033.0,0.25139045]
["bitfinex","BTCUSD",1732552863275,0.0017108,96040.0,96039.0,0.32941427]
["bitfinex","BTCUSD",1732552863501,0.0017108,96040.0,96039.0,0.5744058]
["bitfinex","BTCUSD",1732552863771,0.01888026,96080.0,96068.0,0.0477]
["bitfinex","BTCUSD",1732552864001,0.1049421,96073.0,96072.0,0.002]
["bitfinex","BTCUSD",1732552864278,0.1049421,96073.0,96072.0,0.22197167]
["bitfinex","BTCUSD",1732552864513,0.0008551,96073.0,96072.0,0.22093093]
["bitfinex","BTCUSD",1732552864729,0.0008551,96073.0,96072.0,0.35743692]
["bitfinex","BTCUSD",1732552864976,0.1049421,96073.0,96072.0,0.25134892]
["bitfinex","BTCUSD",1732552865239,0.1049421,96073.0,96072.0,0.1403596]
["bitfinex","BTCUSD",1732552865594,0.13353572,96073.0,96072.0,0.1403596]
["bitfinex","BTCUSD",1732552865858,0.28353572,96073.0,96072.0,0.03947843]
["bitfinex","BTCUSD",1732552866099,0.36103572,96073.0,96072.0,0.02992734]
["bitfinex","BTCUSD",1732552866331,0.36103572,96073.0,96072.0,0.01691666]
["bitfinex","BTCUSD",1732552866332,0.38040888,96073.0,96072.0,0.01691666]
["bitfinex","BTCUSD",1732552866574,0.38040888,96073.0,96072.0,4.1e-07]
["bitfinex","BTCUSD",1732552866852,0.48242315,96073.0,96072.0,4.1e-07]
["bitfinex","BTCUSD",1732552867117,0.48242315,96073.0,96072.0,0.00300041]
["bitfinex","BTCUSD",1732552867350,0.50542315,96073.0,96072.0,0.003]
["bitfinex","BTCUSD",1732552867601,0.51442315,96073.0,96072.0,0.001001]
["bitfinex","BTCUSD",1732552868069,0.51442315,96073.0,96072.0,1e-06]
["bitfinex","BTCUSD",1732552868550,0.52042315,96073.0,96072.0,1e-06]
["bitfinex","BTCUSD",1732552868780,0.52042315,96073.0,96041.0,0.23326331]
["bitfinex","BTCUSD",1732552868781,0.277121,96042.0,96041.0,0.23326331]
["bitfinex","BTCUSD",1732552869018,0.277121,96042.0,96041.0,0.24367758]
["bitfinex","BTCUSD",1732552870129,0.277121,96042.0,96041.0,0.34569185]
["bitfinex","BTCUSD",1732552870347,0.277121,96042.0,96041.0,0.34769185]
["bitfinex","BTCUSD",1732552870768,0.277121,96042.0,96041.0,0.34869185]
["bitfinex","BTCUSD",1732552870978,0.277121,96042.0,96041.0,0.24667758]
["bitfinex","BTCUSD",1732552871700,0.29668104,96042.0,96041.0,0.34669185]
["bitfinex","BTCUSD",1732552871877,0.29668104,96042.0,96041.0,0.34969185]
["bitfinex","BTCUSD",1732552872081,0.127121,96042.0,96041.0,0.34969185]
["bitfinex","BTCUSD",1732552872297,0.104121,96042.0,96041.0,0.34669185]
["bitfinex","BTCUSD",1732552872516,0.104121,96042.0,96041.0,0.14782499]
["bitfinex","BTCUSD",1732552872725,0.104121,96042.0,96041.0,0.14882499]
["bitfinex","BTCUSD",1732552872949,0.104121,96042.0,96041.0,0.11342854]
["bitfinex","BTCUSD",1732552873148,0.104121,96042.0,96041.0,0.14882461]
["bitfinex","BTCUSD",1732552873378,0.104121,96042.0,96041.0,0.11242854]
["bitfinex","BTCUSD",1732552873618,0.127121,96042.0,96041.0,0.11242854]
["bitfinex","BTCUSD",1732552873819,0.277121,96042.0,96041.0,0.01041427]
["bitfinex","BTCUSD",1732552874698,0.277121,96042.0,96041.0,0.01341427]
["bitfinex","BTCUSD",1732552875112,0.277121,96042.0,96041.0,0.01041427]
["bitfinex","BTCUSD",1732552875321,0.277121,96042.0,96041.0,0.01341427]
["bitfinex","BTCUSD",1732552876003,0.127121,96042.0,96041.0,0.11542854]
["bitfinex","BTCUSD",1732552876201,0.208214,96055.0,96041.0,0.40137254]
["bitfinex","BTCUSD",1732552876408,0.1017112,96091.0,96041.0,0.40137254]
["bitfinex","BTCUSD",1732552876409,0.112437,96080.0,96053.0,0.002]
["bitfinex","BTCUSD",1732552876648,0.208183,96069.0,96054.0,0.10305514]
["bitfinex","BTCUSD",1732552876846,0.104102,96059.0,96058.0,0.002]
["bitfinex","BTCUSD",1732552877024,0.05725506,96059.0,96058.0,0.11442499]
["bitfinex","BTCUSD",1732552877239,0.104102,96059.0,96058.0,0.11442499]
["bitfinex","BTCUSD",1732552877471,0.01911474,96072.0,96058.0,0.11442499]
["bitfinex","BTCUSD",1732552877681,0.104102,96059.0,96058.0,0.002]
["bitfinex","BTCUSD",1732552877828,0.127102,96059.0,96058.0,0.01241047]
["bitfinex","BTCUSD",1732552878042,0.127102,96059.0,96058.0,0.10345844]
["bitfinex","BTCUSD",1732552878272,0.127102,96059.0,96041.0,0.0807]
["bitfinex","BTCUSD",1732552878273,0.15,96054.0,96043.0,5.7e-07]
["bitfinex","BTCUSD",1732552878481,0.1029,96059.0,96032.0,1.1e-07]
["bitfinex","BTCUSD",1732552878482,0.25413,96033.0,96032.0,1.1e-07]
["bitfinex","BTCUSD",1732552878682,0.28655074,96033.0,96032.0,1.1e-07]
["bitfinex","BTCUSD",1732552879286,0.34413,96033.0,96032.0,1.1e-07]
["bitfinex","BTCUSD",1732552880329,0.38624859,96033.0,96032.0,1.1e-07]
["bitfinex","BTCUSD",1732552880542,0.39524859,96033.0,96032.0,1.1e-07]
["bitfinex","BTCUSD",1732552881177,0.38624859,96033.0,96032.0,1.1e-07]
["bitfinex","BTCUSD",1732552881514,0.39524859,96033.0,96032.0,1.1e-07]
["bitfinex","BTCUSD",1732552881685,0.40424859,96033.0,96032.0,0.00100011]
["bitfinex","BTCUSD",1732552881915,0.40224859,96033.0,96032.0,0.00100011]
["bitfinex","BTCUSD",1732552882100,0.39524859,96033.0,96032.0,1.1e-07]
["bitfinex","BTCUSD",1732552882311,0.40424859,96033.0,96032.0,0.00100011]
["bitfinex","BTCUSD",1732552882747,0.38624859,96033.0,96032.0,1.1e-07]
["bitfinex","BTCUSD",1732552882952,0.40424859,96033.0,96032.0,0.00100011]
["bitfinex","BTCUSD",1732552883182,0.40424859,96033.0,96014.0,6.1e-07]
["bitfinex","BTCUSD",1732552883183,0.104148,96017.0,96014.0,6.1e-07]
["bitfinex","BTCUSD",1732552883370,0.27715,96015.0,96014.0,6.1e-07]
["bitfinex","BTCUSD",1732552884218,0.27915,96015.0,96014.0,6.1e-07]
["bitfinex","BTCUSD",1732552885113,0.27915,96015.0,96014.0,0.00200061]
["bitfinex","BTCUSD",1732552885931,0.27915,96015.0,96014.0,0.00300061]
["bitfinex","BTCUSD",1732552886512,0.2982859,96015.0,96014.0,0.00200061]
["bitfinex","BTCUSD",1732552886811,0.3072859,96015.0,96014.0,0.00200061]
["bitfinex","BTCUSD",1732552887257,0.3052859,96015.0,96014.0,0.00200061]
["bitfinex","BTCUSD",1732552887473,0.3072859,96015.0,96014.0,0.00200061]
["bitfinex","BTCUSD",1732552888462,0.3072859,96015.0,96014.0,6.1e-07]
["bitfinex","BTCUSD",1732552888658,0.173,96014.0,96011.0,6.1e-07]
["bitfinex","BTCUSD",1732552888812,0.279153,96012.0,96011.0,6.1e-07]
["bitfinex","BTCUSD",1732552889979,0.256159,96007.0,96006.0,4.1e-07]
["bitfinex","BTCUSD",1732552890192,0.279159,96007.0,96006.0,4.1e-07]
["bitfinex","BTCUSD",1732552895634,0.175,96007.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732552895972,0.256175,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732552896184,0.279175,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732552897210,0.279175,95992.0,95991.0,0.0012]
["bitfinex","BTCUSD",1732552899118,0.279175,95992.0,95985.0,0.0008554]
["bitfinex","BTCUSD",1732552899119,0.256181,95986.0,95985.0,0.0008554]
["bitfinex","BTCUSD",1732552899322,0.256181,95986.0,95985.0,0.10286967]
["bitfinex","BTCUSD",1732552899323,0.279181,95986.0,95985.0,0.10286967]
["bitfinex","BTCUSD",1732552902239,0.279181,95986.0,95985.0,0.10386967]
["bitfinex","BTCUSD",1732552903983,0.277181,95986.0,95985.0,0.10386967]
["bitfinex","BTCUSD",1732552904632,0.279181,95986.0,95985.0,0.10386967]
["bitfinex","BTCUSD",1732552905406,0.279181,95986.0,95985.0,0.10286967]
["bitfinex","BTCUSD",1732552906490,0.277181,95986.0,95985.0,0.10286967]
["bitfinex","BTCUSD",1732552906909,0.104181,95986.0,95985.0,0.10286967]
["bitfinex","BTCUSD",1732552908343,0.104181,95986.0,95985.0,0.10226946]
["bitfinex","BTCUSD",1732552908732,0.127181,95986.0,95985.0,0.10226946]
["bitfinex","BTCUSD",1732552909745,0.127181,95986.0,95985.0,0.10166925]
["bitfinex","BTCUSD",1732552909908,0.104178,95989.0,95988.0,0.1273]
["bitfinex","BTCUSD",1732552910115,0.104178,95989.0,95988.0,0.22931427]
["bitfinex","BTCUSD",1732552910657,0.104178,95989.0,95988.0,0.26168881]
["bitfinex","BTCUSD",1732552910900,0.104178,95989.0,95988.0,0.22931427]
["bitfinex","BTCUSD",1732552911344,0.104178,95989.0,95988.0,0.26173023]
["bitfinex","BTCUSD",1732552911829,0.127178,95989.0,95988.0,0.26173023]
["bitfinex","BTCUSD",1732552912053,0.127178,95989.0,95988.0,0.26273023]
["bitfinex","BTCUSD",1732552912054,0.104178,95989.0,95988.0,0.26273023]
["bitfinex","BTCUSD",1732552912320,0.023,96006.0,95992.0,0.1]
["bitfinex","BTCUSD",1732552912552,0.104174,95993.0,95992.0,0.1]
["bitfinex","BTCUSD",1732552912796,0.104174,95993.0,95992.0,0.13241508]
["bitfinex","BTCUSD",1732552913519,0.104174,95993.0,95992.0,0.13145708]
["bitfinex","BTCUSD",1732552914242,0.208322,96005.0,95995.0,0.098042]
["bitfinex","BTCUSD",1732552914479,0.208322,96005.0,96004.0,0.20005627]
["bitfinex","BTCUSD",1732552914480,0.104161,96005.0,96004.0,0.20005627]
["bitfinex","BTCUSD",1732552914713,0.312483,96005.0,96004.0,0.23250284]
["bitfinex","BTCUSD",1732552915172,0.312483,96005.0,96004.0,0.13446084]
["bitfinex","BTCUSD",1732552915682,0.335483,96005.0,96004.0,0.13546084]
["bitfinex","BTCUSD",1732552916556,0.335483,96005.0,96004.0,0.13446084]
["bitfinex","BTCUSD",1732552917057,0.335483,96005.0,96004.0,0.13646084]
["bitfinex","BTCUSD",1732552917576,0.335483,96005.0,96004.0,0.13446084]
["bitfinex","BTCUSD",1732552917775,0.335483,96005.0,96004.0,0.13546084]
["bitfinex","BTCUSD",1732552918064,0.335483,96005.0,96004.0,0.13646084]
["bitfinex","BTCUSD",1732552918630,0.335483,96005.0,96004.0,0.13546084]
["bitfinex","BTCUSD",1732552919115,0.335483,96005.0,96004.0,0.13646084]
["bitfinex","BTCUSD",1732552919324,0.335483,96005.0,96004.0,0.13546084]
["bitfinex","BTCUSD",1732552919752,0.335483,96005.0,96004.0,0.13746084]
["bitfinex","BTCUSD",1732552920163,0.335483,96005.0,96004.0,0.13546084]
["bitfinex","BTCUSD",1732552920369,0.485483,96005.0,96004.0,0.10301427]
["bitfinex","BTCUSD",1732552920544,0.485483,96005.0,96004.0,0.10501427]
["bitfinex","BTCUSD",1732552920972,0.485483,96005.0,96004.0,0.10301427]
["bitfinex","BTCUSD",1732552921383,0.485483,96005.0,96004.0,0.10401427]
["bitfinex","BTCUSD",1732552921513,0.485483,96005.0,96004.0,0.10501427]
["bitfinex","BTCUSD",1732552921925,0.485483,96005.0,96004.0,0.10401427]
["bitfinex","BTCUSD",1732552922243,0.485483,96005.0,96004.0,0.10501427]
["bitfinex","BTCUSD",1732552922496,0.485483,96005.0,96004.0,0.10301427]
["bitfinex","BTCUSD",1732552922695,0.487483,96005.0,96004.0,0.10201427]
["bitfinex","BTCUSD",1732552922850,0.487483,96005.0,96004.0,0.10401427]
["bitfinex","BTCUSD",1732552923032,0.487483,96005.0,96004.0,0.10501427]
["bitfinex","BTCUSD",1732552923237,0.104181,95986.0,95985.0,0.0008556]
["bitfinex","BTCUSD",1732552923486,0.104181,95986.0,95985.0,0.13528843]
["bitfinex","BTCUSD",1732552924617,0.104181,95986.0,95985.0,0.13728843]
["bitfinex","BTCUSD",1732552925392,0.127181,95986.0,95985.0,0.10586987]
["bitfinex","BTCUSD",1732552925602,0.127181,95986.0,95985.0,0.10486987]
["bitfinex","BTCUSD",1732552925807,0.127181,95986.0,95985.0,0.10286987]
["bitfinex","BTCUSD",1732552925976,0.127181,95986.0,95985.0,0.10586987]
["bitfinex","BTCUSD",1732552926179,0.29621401,95986.0,95985.0,0.10586987]
["bitfinex","BTCUSD",1732552926682,0.29621401,95986.0,95985.0,0.10386987]
["bitfinex","BTCUSD",1732552926859,0.29621401,95986.0,95985.0,0.10586987]
["bitfinex","BTCUSD",1732552927642,0.29621401,95986.0,95985.0,0.10486987]
["bitfinex","BTCUSD",1732552928004,0.29621401,95986.0,95985.0,0.10586987]
["bitfinex","BTCUSD",1732552928785,0.002,95978.0,95940.0,0.11261436]
["bitfinex","BTCUSD",1732552928990,0.002,95978.0,95936.0,0.208472]
["bitfinex","BTCUSD",1732552928991,0.104207,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732552930651,0.104207,95962.0,95961.0,0.10401427]
["bitfinex","BTCUSD",1732552931472,0.104207,95962.0,95961.0,0.10501427]
["bitfinex","BTCUSD",1732552931681,0.104207,95962.0,95961.0,0.10401427]
["bitfinex","BTCUSD",1732552931854,0.104207,95962.0,95961.0,0.15081427]
["bitfinex","BTCUSD",1732552932054,0.104207,95962.0,95961.0,0.14881427]
["bitfinex","BTCUSD",1732552932661,0.104207,95962.0,95961.0,0.14781427]
["bitfinex","BTCUSD",1732552933133,0.104207,95962.0,95961.0,0.14881427]
["bitfinex","BTCUSD",1732552934449,0.104207,95962.0,95961.0,0.14781427]
["bitfinex","BTCUSD",1732552934665,0.104207,95962.0,95961.0,0.14881427]
["bitfinex","BTCUSD",1732552935290,0.104207,95962.0,95961.0,0.10301427]
["bitfinex","BTCUSD",1732552935510,0.377207,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1732552935933,0.377207,95962.0,95961.0,0.10301427]
["bitfinex","BTCUSD",1732552936140,0.208409,95965.0,95961.0,0.10301427]
["bitfinex","BTCUSD",1732552936141,0.104204,95965.0,95961.0,0.10301427]
["bitfinex","BTCUSD",1732552936367,0.104207,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1732552937433,0.104207,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732552937643,0.104207,95962.0,95961.0,0.10301427]
["bitfinex","BTCUSD",1732552938092,0.104207,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732552938309,0.104207,95962.0,95961.0,0.10301427]
["bitfinex","BTCUSD",1732552938757,0.104207,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732552938964,0.104207,95962.0,95961.0,0.10301427]
["bitfinex","BTCUSD",1732552939169,0.127207,95962.0,95961.0,0.10386987]
["bitfinex","BTCUSD",1732552939378,0.127207,95962.0,95961.0,0.10286987]
["bitfinex","BTCUSD",1732552939584,0.104207,95962.0,95961.0,0.10286987]
["bitfinex","BTCUSD",1732552939798,0.127207,95962.0,95961.0,0.10286987]
["bitfinex","BTCUSD",1732552940467,0.377207,95962.0,95961.0,0.10286987]
["bitfinex","BTCUSD",1732552940686,0.379207,95962.0,95961.0,0.10286987]
["bitfinex","BTCUSD",1732552940889,0.377207,95962.0,95961.0,0.10286987]
["bitfinex","BTCUSD",1732552941566,0.379207,95962.0,95961.0,0.0008556]
["bitfinex","BTCUSD",1732552941777,0.377207,95962.0,95961.0,0.0008556]
["bitfinex","BTCUSD",1732552942009,0.377207,95962.0,95961.0,0.00053734]
["bitfinex","BTCUSD",1732552942221,0.354207,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552942653,0.379207,95962.0,95961.0,0.00053734]
["bitfinex","BTCUSD",1732552942867,0.377207,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552943075,0.377207,95962.0,95961.0,0.00053734]
["bitfinex","BTCUSD",1732552943504,0.437407,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552943718,0.605407,95962.0,95961.0,0.00053734]
["bitfinex","BTCUSD",1732552943898,0.607407,95962.0,95961.0,0.00053734]
["bitfinex","BTCUSD",1732552944150,0.607407,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552944886,0.507407,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552945110,0.607407,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552945329,0.607407,95962.0,95961.0,0.00053734]
["bitfinex","BTCUSD",1732552945579,0.607407,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552945808,0.607407,95962.0,95961.0,0.00053734]
["bitfinex","BTCUSD",1732552946420,0.607407,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552947507,0.62666267,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552948385,0.607407,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552949660,0.607407,95962.0,95961.0,0.00053734]
["bitfinex","BTCUSD",1732552950070,0.607407,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552950280,0.607407,95962.0,95961.0,0.00053734]
["bitfinex","BTCUSD",1732552950688,0.6091192,95962.0,95961.0,0.00053734]
["bitfinex","BTCUSD",1732552952212,0.6091192,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552958216,0.6071192,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552958426,0.6091192,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552959104,0.6071192,95962.0,95961.0,0.00153734]
["bitfinex","BTCUSD",1732552959359,0.76492702,95962.0,95961.0,3.4e-07]
["bitfinex","BTCUSD",1732552959560,0.73042824,95962.0,95961.0,3.4e-07]
["bitfinex","BTCUSD",1732552959977,0.35424,95932.0,95931.0,0.0008561]
["bitfinex","BTCUSD",1732552962281,0.25424,95932.0,95931.0,0.10287037]
["bitfinex","BTCUSD",1732552962492,0.25424,95932.0,95931.0,0.10387037]
["bitfinex","BTCUSD",1732552962694,0.208478,95933.0,95931.0,0.10201427]
["bitfinex","BTCUSD",1732552962946,0.104239,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732552964879,0.308474,95935.0,95932.0,0.01437832]
["bitfinex","BTCUSD",1732552964880,0.1,95935.0,95932.0,0.01437832]
["bitfinex","BTCUSD",1732552965103,0.1,95935.0,95901.0,0.208547]
["bitfinex","BTCUSD",1732552965104,0.104238,95934.0,95933.0,0.01437376]
["bitfinex","BTCUSD",1732552966211,0.181138,95934.0,95933.0,0.01437376]
["bitfinex","BTCUSD",1732552966438,0.181138,95934.0,95933.0,0.001]
["bitfinex","BTCUSD",1732552966642,0.431138,95934.0,95933.0,0.001]
["bitfinex","BTCUSD",1732552966901,0.354238,95934.0,95933.0,0.002]
["bitfinex","BTCUSD",1732552968046,0.25,95934.0,95918.0,0.0482]
["bitfinex","BTCUSD",1732552968305,0.25,95934.0,95901.0,0.01960814]
["bitfinex","BTCUSD",1732552968306,0.1,95956.0,95934.0,0.0482]
["bitfinex","BTCUSD",1732552968591,0.1,95956.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732552968805,0.10423,95942.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732552969015,0.1,95956.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732552969693,0.104228,95943.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732552969884,0.208435,95953.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732552970127,0.104231,95941.0,95935.0,0.10201427]
["bitfinex","BTCUSD",1732552970344,0.104231,95940.0,95935.0,0.10178674]
["bitfinex","BTCUSD",1732552970593,0.208435,95953.0,95935.0,0.10178674]
["bitfinex","BTCUSD",1732552971016,0.0806,95941.0,95916.0,0.047]
["bitfinex","BTCUSD",1732552971202,0.0806,95941.0,95935.0,0.001]
["bitfinex","BTCUSD",1732552971457,0.104236,95936.0,95935.0,0.001]
["bitfinex","BTCUSD",1732552971871,0.104236,95936.0,95935.0,0.002]
["bitfinex","BTCUSD",1732552972086,0.104236,95936.0,95917.0,0.10201427]
["bitfinex","BTCUSD",1732552972087,0.0806,95941.0,95917.0,0.10201427]
["bitfinex","BTCUSD",1732552972303,0.0806,95941.0,95918.0,0.03246985]
["bitfinex","BTCUSD",1732552972533,0.104236,95936.0,95935.0,0.001]
["bitfinex","BTCUSD",1732552972953,0.104236,95936.0,95935.0,0.003]
["bitfinex","BTCUSD",1732552973190,0.104236,95936.0,95935.0,0.002]
["bitfinex","BTCUSD",1732552973403,0.208467,95938.0,95919.0,0.10201427]
["bitfinex","BTCUSD",1732552973615,0.104241,95931.0,95923.0,0.104249]
["bitfinex","BTCUSD",1732552973923,0.002,95953.0,95920.0,0.03248227]
["bitfinex","BTCUSD",1732552973924,0.104225,95946.0,95926.0,0.10201427]
["bitfinex","BTCUSD",1732552974156,0.002,95964.0,95920.0,0.11264646]
["bitfinex","BTCUSD",1732552974157,0.0017122,95962.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732552974389,0.0017122,95962.0,95949.0,0.0454]
["bitfinex","BTCUSD",1732552974390,0.0017122,95962.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732552974625,0.0017122,95962.0,95953.0,0.12231427]
["bitfinex","BTCUSD",1732552974626,0.0017122,95962.0,95956.0,0.20622727]
["bitfinex","BTCUSD",1732552974846,0.0017122,95962.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732552975095,0.0017122,95962.0,95957.0,0.0324793]
["bitfinex","BTCUSD",1732552975331,0.104211,95959.0,95958.0,0.10201427]
["bitfinex","BTCUSD",1732552975543,0.2101292,95962.0,95958.0,0.10201427]
["bitfinex","BTCUSD",1732552975544,0.0017122,95962.0,95958.0,0.13449357]
["bitfinex","BTCUSD",1732552975810,0.0017122,95962.0,95959.0,0.0324793]
["bitfinex","BTCUSD",1732552976047,0.0017122,95962.0,95960.0,0.10201427]
["bitfinex","BTCUSD",1732552976282,0.0017122,95962.0,95961.0,0.0324793]
["bitfinex","BTCUSD",1732552976283,0.1059192,95962.0,95961.0,0.0324793]
["bitfinex","BTCUSD",1732552976568,0.1059192,95962.0,95961.0,0.13449357]
["bitfinex","BTCUSD",1732552978324,0.208398,95971.0,95961.0,0.13449357]
["bitfinex","BTCUSD",1732552978325,0.104184,95984.0,95961.0,0.20333554]
["bitfinex","BTCUSD",1732552978560,0.0797,95996.0,95962.0,0.13553532]
["bitfinex","BTCUSD",1732552978827,0.1,95987.0,95963.0,0.0324793]
["bitfinex","BTCUSD",1732552979051,0.104192,95976.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732552979323,0.104194,95975.0,95967.0,0.13449357]
["bitfinex","BTCUSD",1732552979560,0.1,95987.0,95967.0,0.13449357]
["bitfinex","BTCUSD",1732552979561,0.104198,95971.0,95968.0,0.0324793]
["bitfinex","BTCUSD",1732552979815,0.1042,95969.0,95968.0,0.0324793]
["bitfinex","BTCUSD",1732552980029,0.1042,95969.0,95961.0,0.001]
["bitfinex","BTCUSD",1732552980030,0.104207,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1732552980278,0.104207,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732552980905,0.104207,95962.0,95961.0,0.13443273]
["bitfinex","BTCUSD",1732552981328,0.183907,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732552981541,0.104211,95959.0,95958.0,0.51333833]
["bitfinex","BTCUSD",1732552982183,0.104211,95959.0,95958.0,0.33535219]
["bitfinex","BTCUSD",1732552982393,0.0797,95962.0,95958.0,0.10201427]
["bitfinex","BTCUSD",1732552982608,0.104205,95965.0,95959.0,0.10305623]
["bitfinex","BTCUSD",1732552982820,0.2084,95969.0,95961.0,0.002]
["bitfinex","BTCUSD",1732552983047,0.1,95983.0,95961.0,0.002]
["bitfinex","BTCUSD",1732552983048,0.208375,95981.0,95962.0,0.1030562]
["bitfinex","BTCUSD",1732552983255,0.308359,95989.0,95962.0,0.1030562]
["bitfinex","BTCUSD",1732552983256,0.01889698,95982.0,95963.0,0.0483]
["bitfinex","BTCUSD",1732552983458,0.0822,95987.0,95964.0,0.13545104]
["bitfinex","BTCUSD",1732552983669,0.0822,95987.0,95965.0,0.240804]
["bitfinex","BTCUSD",1732552983878,0.0822,95987.0,95966.0,0.13440927]
["bitfinex","BTCUSD",1732552984126,0.104201,95968.0,95967.0,0.032395]
["bitfinex","BTCUSD",1732552984404,0.1,95971.0,95944.0,0.0203]
["bitfinex","BTCUSD",1732552984583,0.104205,95964.0,95963.0,0.001]
["bitfinex","BTCUSD",1732552984790,0.1,95971.0,95963.0,0.20722027]
["bitfinex","BTCUSD",1732552984996,0.104202,95967.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732552985203,0.1,95971.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732552985650,0.104204,95965.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732552985932,0.104202,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1732552986151,0.104204,95965.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732552986369,0.104199,95970.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732552986571,0.104201,95968.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732552986780,0.104204,95965.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732552986993,0.104204,95965.0,95964.0,0.10175723]
["bitfinex","BTCUSD",1732552987203,0.01897598,95971.0,95967.0,0.104201]
["bitfinex","BTCUSD",1732552987408,0.208382,95978.0,95968.0,0.20621427]
["bitfinex","BTCUSD",1732552987623,0.01923225,95974.0,95968.0,0.10305613]
["bitfinex","BTCUSD",1732552987841,0.104198,95971.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732552988343,0.208381,95978.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732552988552,0.208383,95977.0,95968.0,0.10301427]
["bitfinex","BTCUSD",1732552988779,0.104197,95972.0,95968.0,0.10301427]
["bitfinex","BTCUSD",1732552989062,0.184088,95981.0,95969.0,0.00104187]
["bitfinex","BTCUSD",1732552989302,0.28825,95992.0,95983.0,0.104184]
["bitfinex","BTCUSD",1732552989538,0.1,95988.0,95984.0,0.00104171]
["bitfinex","BTCUSD",1732552989786,0.1,95988.0,95971.0,0.208396]
["bitfinex","BTCUSD",1732552989998,0.204179,95988.0,95981.0,0.104186]
["bitfinex","BTCUSD",1732552990204,0.1,95988.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732552990407,0.208352,95991.0,95982.0,0.103056]
["bitfinex","BTCUSD",1732552990408,0.104184,95984.0,95982.0,0.103056]
["bitfinex","BTCUSD",1732552990643,0.1,95988.0,95982.0,0.103056]
["bitfinex","BTCUSD",1732552990873,0.20418,95988.0,95982.0,0.103056]
["bitfinex","BTCUSD",1732552991085,0.0017112,96005.0,95982.0,0.12231427]
["bitfinex","BTCUSD",1732552991320,0.10417,95997.0,95991.0,0.104175]
["bitfinex","BTCUSD",1732552991579,0.0017112,96005.0,95992.0,0.10201427]
["bitfinex","BTCUSD",1732552991580,0.104174,95993.0,95992.0,0.10201427]
["bitfinex","BTCUSD",1732552991812,0.104174,95993.0,95967.0,0.0203]
["bitfinex","BTCUSD",1732552991813,0.0494,95994.0,95983.0,0.10201427]
["bitfinex","BTCUSD",1732552992101,0.104185,95983.0,95982.0,0.001]
["bitfinex","BTCUSD",1732552992368,0.204185,95983.0,95982.0,0.001]
["bitfinex","BTCUSD",1732552992576,0.104185,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1732552993095,0.0772,95985.0,95982.0,0.002]
["bitfinex","BTCUSD",1732552993326,0.104183,95985.0,95983.0,0.10301427]
["bitfinex","BTCUSD",1732552993547,0.0772,95993.0,95983.0,0.10405602]
["bitfinex","BTCUSD",1732552993775,0.104184,95984.0,95983.0,0.10201427]
["bitfinex","BTCUSD",1732552994011,0.0772,95993.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732552994302,0.0772,95993.0,95986.0,0.10305594]
["bitfinex","BTCUSD",1732552994524,0.10418,95987.0,95986.0,0.10201427]
["bitfinex","BTCUSD",1732552995566,0.104197,95972.0,95963.0,0.38383428]
["bitfinex","BTCUSD",1732552995784,0.104197,95972.0,95971.0,0.34155017]
["bitfinex","BTCUSD",1732552996060,0.104197,95972.0,95971.0,0.33503784]
["bitfinex","BTCUSD",1732552996327,0.104197,95972.0,95971.0,0.10852661]
["bitfinex","BTCUSD",1732552996825,0.104197,95972.0,95971.0,0.11994656]
["bitfinex","BTCUSD",1732552997297,0.104197,95972.0,95971.0,0.11894656]
["bitfinex","BTCUSD",1732552997791,0.104197,95972.0,95971.0,0.13197243]
["bitfinex","BTCUSD",1732552998261,0.104197,95972.0,95971.0,0.02995816]
["bitfinex","BTCUSD",1732552998526,0.584597,95972.0,95971.0,0.02995816]
["bitfinex","BTCUSD",1732552998776,0.584597,95972.0,95971.0,0.03095816]
["bitfinex","BTCUSD",1732552999030,0.586597,95972.0,95971.0,0.03095816]
["bitfinex","BTCUSD",1732552999533,0.609597,95972.0,95971.0,0.01693229]
["bitfinex","BTCUSD",1732552999773,0.609597,95972.0,95971.0,0.04021539]
["bitfinex","BTCUSD",1732552999953,0.609597,95972.0,95958.0,0.0008558]
["bitfinex","BTCUSD",1732552999954,0.484911,95959.0,95958.0,0.0008558]
["bitfinex","BTCUSD",1732553001462,0.58427591,95959.0,95958.0,0.0008558]
["bitfinex","BTCUSD",1732553001719,0.60727591,95959.0,95958.0,0.0008558]
["bitfinex","BTCUSD",1732553002217,0.73876256,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1732553002702,0.25136491,95939.0,95938.0,0.00925756]
["bitfinex","BTCUSD",1732553002933,0.104241,95931.0,95930.0,0.00925756]
["bitfinex","BTCUSD",1732553003160,0.1,95934.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732553003452,0.104248,95925.0,95924.0,0.00926154]
["bitfinex","BTCUSD",1732553003678,0.104249,95924.0,95923.0,0.00895146]
["bitfinex","BTCUSD",1732553003916,0.104249,95924.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732553003917,0.104262,95912.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732553004163,0.104266,95908.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732553005294,0.32113346,95930.0,95902.0,0.0008564]
["bitfinex","BTCUSD",1732553005295,0.104272,95903.0,95902.0,0.0008564]
["bitfinex","BTCUSD",1732553005514,0.104271,95904.0,95902.0,0.10287067]
["bitfinex","BTCUSD",1732553005723,0.104272,95903.0,95902.0,0.10287067]
["bitfinex","BTCUSD",1732553007020,0.104272,95903.0,95902.0,0.10387067]
["bitfinex","BTCUSD",1732553008134,0.1,95922.0,95902.0,0.11690649]
["bitfinex","BTCUSD",1732553008365,0.104268,95907.0,95903.0,0.11505009]
["bitfinex","BTCUSD",1732553008642,0.104268,95906.0,95904.0,0.01303582]
["bitfinex","BTCUSD",1732553008880,0.208509,95919.0,95903.0,0.10201427]
["bitfinex","BTCUSD",1732553008881,0.1,95928.0,95905.0,0.10305684]
["bitfinex","BTCUSD",1732553009113,0.2296,95938.0,95909.0,0.11114281]
["bitfinex","BTCUSD",1732553009295,0.1,95936.0,95911.0,0.00912854]
["bitfinex","BTCUSD",1732553009533,0.104246,95927.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732553009741,0.104246,95927.0,95920.0,0.10201427]
["bitfinex","BTCUSD",1732553009926,0.15,95937.0,95921.0,0.01042608]
["bitfinex","BTCUSD",1732553009927,0.1,95934.0,95921.0,0.01042608]
["bitfinex","BTCUSD",1732553010234,0.10425,95923.0,95922.0,0.11244035]
["bitfinex","BTCUSD",1732553010468,0.104248,95925.0,95922.0,0.11244035]
["bitfinex","BTCUSD",1732553010744,0.104246,95927.0,95923.0,0.01042608]
["bitfinex","BTCUSD",1732553011006,0.208481,95932.0,95924.0,0.11244035]
["bitfinex","BTCUSD",1732553011263,0.4077129,95938.0,95924.0,0.11244035]
["bitfinex","BTCUSD",1732553011264,0.0992449,95938.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732553011528,0.0992449,95938.0,95925.0,0.21892208]
["bitfinex","BTCUSD",1732553011529,0.1,95937.0,95925.0,0.01042608]
["bitfinex","BTCUSD",1732553011756,0.0992449,95938.0,95927.0,0.10201427]
["bitfinex","BTCUSD",1732553011981,3.07434468,95951.0,95928.0,0.11999842]
["bitfinex","BTCUSD",1732553011982,0.208457,95943.0,95928.0,0.11999842]
["bitfinex","BTCUSD",1732553012204,0.208467,95938.0,95929.0,0.01694187]
["bitfinex","BTCUSD",1732553012424,0.1,95945.0,95930.0,0.11895614]
["bitfinex","BTCUSD",1732553012638,0.1,95945.0,95931.0,0.01694187]
["bitfinex","BTCUSD",1732553012860,0.104239,95933.0,95932.0,0.11895614]
["bitfinex","BTCUSD",1732553013085,0.104239,95933.0,95932.0,0.01694187]
["bitfinex","BTCUSD",1732553013519,0.387439,95933.0,95932.0,0.00651579]
["bitfinex","BTCUSD",1732553013729,0.537439,95933.0,95932.0,0.00651579]
["bitfinex","BTCUSD",1732553014169,0.586939,95933.0,95932.0,0.00651579]
["bitfinex","BTCUSD",1732553014834,0.60593414,95933.0,95932.0,0.00651579]
["bitfinex","BTCUSD",1732553015093,0.60593414,95933.0,95932.0,0.00751579]
["bitfinex","BTCUSD",1732553015300,0.60729905,95933.0,95932.0,0.00751579]
["bitfinex","BTCUSD",1732553015534,0.60729905,95933.0,95932.0,0.00651579]
["bitfinex","BTCUSD",1732553015734,0.60729905,95933.0,95932.0,0.00751579]
["bitfinex","BTCUSD",1732553015918,0.60593414,95933.0,95932.0,0.00751579]
["bitfinex","BTCUSD",1732553016183,0.60593414,95933.0,95932.0,0.01694277]
["bitfinex","BTCUSD",1732553016611,0.60593414,95933.0,95932.0,0.01794277]
["bitfinex","BTCUSD",1732553017923,0.60729905,95933.0,95932.0,0.01794277]
["bitfinex","BTCUSD",1732553018127,0.60729905,95933.0,95932.0,0.001]
["bitfinex","BTCUSD",1732553018349,0.60729905,95933.0,95932.0,0.03097788]
["bitfinex","BTCUSD",1732553018573,0.60729905,95933.0,95932.0,0.01794402]
["bitfinex","BTCUSD",1732553019217,0.60729905,95933.0,95932.0,0.01694402]
["bitfinex","BTCUSD",1732553019646,0.60729905,95933.0,95932.0,0.01794402]
["bitfinex","BTCUSD",1732553019858,0.63029905,95933.0,95932.0,0.01794402]
["bitfinex","BTCUSD",1732553020104,0.73231332,95933.0,95932.0,0.01794402]
["bitfinex","BTCUSD",1732553021021,0.73231332,95933.0,95932.0,0.00751693]
["bitfinex","BTCUSD",1732553021248,0.73231332,95933.0,95932.0,0.001]
["bitfinex","BTCUSD",1732553021472,0.104269,95905.0,95903.0,0.00912261]
["bitfinex","BTCUSD",1732553021700,0.104269,95905.0,95904.0,0.03083934]
["bitfinex","BTCUSD",1732553022724,0.104269,95905.0,95904.0,0.03183934]
["bitfinex","BTCUSD",1732553022946,0.10563391,95905.0,95904.0,0.03183934]
["bitfinex","BTCUSD",1732553023412,0.20563391,95905.0,95904.0,0.03183934]
["bitfinex","BTCUSD",1732553023639,0.37477125,95905.0,95904.0,0.01880267]
["bitfinex","BTCUSD",1732553023868,0.37477125,95905.0,95904.0,0.031841]
["bitfinex","BTCUSD",1732553024096,0.37477125,95905.0,95904.0,0.01380267]
["bitfinex","BTCUSD",1732553024097,0.47477125,95905.0,95904.0,0.01380267]
["bitfinex","BTCUSD",1732553024529,0.47477125,95905.0,95904.0,0.01280267]
["bitfinex","BTCUSD",1732553024987,0.47477125,95905.0,95904.0,0.01380267]
["bitfinex","BTCUSD",1732553025441,0.47477125,95905.0,95904.0,0.01365797]
["bitfinex","BTCUSD",1732553025645,0.47477125,95905.0,95904.0,0.01465797]
["bitfinex","BTCUSD",1732553026285,0.47477125,95905.0,95904.0,0.01365797]
["bitfinex","BTCUSD",1732553026516,0.47477125,95905.0,95904.0,0.01465797]
["bitfinex","BTCUSD",1732553026963,0.47477125,95905.0,95904.0,0.00422863]
["bitfinex","BTCUSD",1732553027912,0.47477125,95905.0,95904.0,0.0008553]
["bitfinex","BTCUSD",1732553028132,0.47477125,95905.0,95904.0,0.00154576]
["bitfinex","BTCUSD",1732553028394,0.49777125,95905.0,95904.0,0.00154576]
["bitfinex","BTCUSD",1732553028867,0.58087125,95905.0,95904.0,0.00154576]
["bitfinex","BTCUSD",1732553029777,0.71367659,95905.0,95904.0,0.00154576]
["bitfinex","BTCUSD",1732553030061,0.68288552,95905.0,95904.0,0.00154576]
["bitfinex","BTCUSD",1732553030758,0.68288552,95905.0,95904.0,0.00054576]
["bitfinex","BTCUSD",1732553031223,0.68288552,95905.0,95904.0,0.00154576]
["bitfinex","BTCUSD",1732553031481,0.73138552,95905.0,95904.0,0.00154576]
["bitfinex","BTCUSD",1732553031764,0.73138552,95905.0,95902.0,4e-07]
["bitfinex","BTCUSD",1732553031765,0.70773691,95903.0,95902.0,4e-07]
["bitfinex","BTCUSD",1732553031984,0.60975118,95903.0,95902.0,4e-07]
["bitfinex","BTCUSD",1732553032204,0.70975118,95903.0,95902.0,4e-07]
["bitfinex","BTCUSD",1732553035006,0.70975118,95903.0,95902.0,0.0010004]
["bitfinex","BTCUSD",1732553035920,0.70975118,95903.0,95902.0,0.00752032]
["bitfinex","BTCUSD",1732553037022,0.70975118,95903.0,95902.0,0.01795221]
["bitfinex","BTCUSD",1732553037478,0.70975118,95903.0,95902.0,0.00752032]
["bitfinex","BTCUSD",1732553037804,0.70975118,95903.0,95902.0,0.01795228]
["bitfinex","BTCUSD",1732553039560,0.74054225,95903.0,95902.0,0.01795228]
["bitfinex","BTCUSD",1732553039972,0.70975118,95903.0,95902.0,0.01795228]
["bitfinex","BTCUSD",1732553041949,0.70975118,95903.0,95902.0,0.03099217]
["bitfinex","BTCUSD",1732553043312,0.70975118,95903.0,95902.0,0.0010004]
["bitfinex","BTCUSD",1732553043491,0.70975118,95903.0,95902.0,0.0309915]
["bitfinex","BTCUSD",1732553043701,0.70975118,95903.0,95902.0,0.03078099]
["bitfinex","BTCUSD",1732553044112,0.70975118,95903.0,95902.0,0.01774138]
["bitfinex","BTCUSD",1732553044323,0.60975118,95903.0,95902.0,0.01774138]
["bitfinex","BTCUSD",1732553044738,0.43473691,95903.0,95902.0,0.01774138]
["bitfinex","BTCUSD",1732553044946,0.384872,95903.0,95902.0,0.01774138]
["bitfinex","BTCUSD",1732553045151,0.38623691,95903.0,95902.0,0.01774138]
["bitfinex","BTCUSD",1732553045406,0.384872,95903.0,95902.0,0.01774138]
["bitfinex","BTCUSD",1732553045641,0.204272,95903.0,95902.0,0.01774138]
["bitfinex","BTCUSD",1732553045899,0.204272,95903.0,95902.0,0.01122076]
["bitfinex","BTCUSD",1732553045900,0.304272,95903.0,95902.0,0.01122076]
["bitfinex","BTCUSD",1732553046126,0.304272,95903.0,95902.0,0.01774005]
["bitfinex","BTCUSD",1732553047672,0.204272,95903.0,95902.0,0.01774005]
["bitfinex","BTCUSD",1732553048125,0.02084834,95905.0,95902.0,0.01774005]
["bitfinex","BTCUSD",1732553048358,0.02084834,95905.0,95903.0,0.01799279]
["bitfinex","BTCUSD",1732553048578,0.02084834,95905.0,95904.0,0.01695016]
["bitfinex","BTCUSD",1732553048801,0.12511734,95905.0,95904.0,0.04936945]
["bitfinex","BTCUSD",1732553049277,0.12511734,95905.0,95904.0,0.01695016]
["bitfinex","BTCUSD",1732553049278,0.104269,95905.0,95904.0,0.01695016]
["bitfinex","BTCUSD",1732553049762,0.1,95914.0,95904.0,0.01695016]
["bitfinex","BTCUSD",1732553049763,0.1,95917.0,95904.0,0.01695016]
["bitfinex","BTCUSD",1732553049987,0.1,95917.0,95902.0,0.0008555]
["bitfinex","BTCUSD",1732553049988,0.2,95919.0,95905.0,0.15242923]
["bitfinex","BTCUSD",1732553050210,0.1,95919.0,95906.0,0.04937238]
["bitfinex","BTCUSD",1732553050425,0.1,95919.0,95902.0,0.0018555]
["bitfinex","BTCUSD",1732553050426,0.01816148,95923.0,95909.0,0.0528]
["bitfinex","BTCUSD",1732553050634,0.308496,95925.0,95910.0,0.15138665]
["bitfinex","BTCUSD",1732553050866,0.104254,95919.0,95911.0,0.05041485]
["bitfinex","BTCUSD",1732553051122,0.11825715,95925.0,95912.0,0.15138665]
["bitfinex","BTCUSD",1732553051359,0.104261,95913.0,95912.0,0.10201427]
["bitfinex","BTCUSD",1732553052525,0.104261,95913.0,95912.0,0.11895907]
["bitfinex","BTCUSD",1732553052742,0.15,95921.0,95912.0,0.11895907]
["bitfinex","BTCUSD",1732553052988,0.104253,95920.0,95913.0,0.0169448]
["bitfinex","BTCUSD",1732553053226,0.15,95921.0,95914.0,0.11895907]
["bitfinex","BTCUSD",1732553053447,0.15,95921.0,95915.0,0.0169448]
["bitfinex","BTCUSD",1732553053448,0.208507,95920.0,95915.0,0.0169448]
["bitfinex","BTCUSD",1732553053682,0.104254,95919.0,95916.0,0.11895907]
["bitfinex","BTCUSD",1732553053922,0.104255,95918.0,95917.0,0.0169448]
["bitfinex","BTCUSD",1732553055299,0.104255,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1732553055521,0.104255,95918.0,95917.0,0.01794436]
["bitfinex","BTCUSD",1732553056733,0.15,95924.0,95917.0,0.01694436]
["bitfinex","BTCUSD",1732553056982,0.0769,95935.0,95917.0,0.01694436]
["bitfinex","BTCUSD",1732553056983,0.1,95937.0,95919.0,0.0528]
["bitfinex","BTCUSD",1732553057214,0.104242,95930.0,95920.0,0.11895863]
["bitfinex","BTCUSD",1732553057442,0.0768,95944.0,95920.0,0.11895863]
["bitfinex","BTCUSD",1732553057443,0.1,95940.0,95921.0,0.03102027]
["bitfinex","BTCUSD",1732553057700,0.10423,95942.0,95933.0,0.00896185]
["bitfinex","BTCUSD",1732553057953,0.10423,95942.0,95922.0,0.16440214]
["bitfinex","BTCUSD",1732553057954,0.208458,95943.0,95935.0,0.00896185]
["bitfinex","BTCUSD",1732553058217,0.104233,95938.0,95936.0,0.0299779]
["bitfinex","BTCUSD",1732553058451,0.104229,95942.0,95937.0,0.01694436]
["bitfinex","BTCUSD",1732553058802,0.2,95947.0,95938.0,0.01694061]
["bitfinex","BTCUSD",1732553058966,0.104224,95947.0,95946.0,0.00895752]
["bitfinex","BTCUSD",1732553059205,0.01853656,95953.0,95946.0,0.11895488]
["bitfinex","BTCUSD",1732553059451,0.104213,95957.0,95947.0,0.10201427]
["bitfinex","BTCUSD",1732553059678,0.104215,95956.0,95951.0,0.00894963]
["bitfinex","BTCUSD",1732553059909,0.11879958,95968.0,95952.0,0.11895321]
["bitfinex","BTCUSD",1732553060133,0.11879958,95968.0,95954.0,0.00894963]
["bitfinex","BTCUSD",1732553060371,0.104209,95961.0,95955.0,0.11895321]
["bitfinex","BTCUSD",1732553060611,0.1,95969.0,95955.0,0.11895321]
["bitfinex","BTCUSD",1732553060612,0.00171,95972.0,95960.0,0.104209]
["bitfinex","BTCUSD",1732553060858,0.00171,95972.0,95952.0,0.208436]
["bitfinex","BTCUSD",1732553060859,0.02032197,95972.0,95967.0,0.00894173]
["bitfinex","BTCUSD",1732553061112,0.00171,95972.0,95971.0,0.00894173]
["bitfinex","BTCUSD",1732553061376,0.00171,95972.0,95971.0,0.11895321]
["bitfinex","BTCUSD",1732553061848,0.00171,95972.0,95971.0,0.22419306]
["bitfinex","BTCUSD",1732553062082,0.082311,95999.0,95971.0,0.22419306]
["bitfinex","BTCUSD",1732553062083,0.001711,95999.0,95981.0,0.104186]
["bitfinex","BTCUSD",1732553062307,0.01974727,95999.0,95982.0,0.10956851]
["bitfinex","BTCUSD",1732553062540,0.001711,95999.0,95986.0,0.208363]
["bitfinex","BTCUSD",1732553062797,0.001711,95999.0,95987.0,0.1199844]
["bitfinex","BTCUSD",1732553063037,0.001711,95999.0,95988.0,0.01692857]
["bitfinex","BTCUSD",1732553063253,0.001711,95999.0,95989.0,0.11894284]
["bitfinex","BTCUSD",1732553063493,0.104176,95991.0,95990.0,0.01692857]
["bitfinex","BTCUSD",1732553063729,0.001711,95999.0,95990.0,0.11894284]
["bitfinex","BTCUSD",1732553063953,0.001711,95999.0,95998.0,0.104168]
["bitfinex","BTCUSD",1732553064206,0.001711,95999.0,95998.0,0.11894284]
["bitfinex","BTCUSD",1732553064431,0.001711,95999.0,95998.0,0.22311084]
["bitfinex","BTCUSD",1732553064672,0.0017112,96005.0,96004.0,0.104162]
["bitfinex","BTCUSD",1732553064941,0.0017112,96005.0,96004.0,0.22310484]
["bitfinex","BTCUSD",1732553066124,0.0017112,96005.0,96004.0,0.89310484]
["bitfinex","BTCUSD",1732553067105,0.001711,96014.0,96006.0,0.10479509]
["bitfinex","BTCUSD",1732553067348,0.001711,96014.0,96006.0,0.22373793]
["bitfinex","BTCUSD",1732553068031,0.001711,96014.0,96006.0,0.22310284]
["bitfinex","BTCUSD",1732553068255,0.104154,96012.0,96006.0,0.11893835]
["bitfinex","BTCUSD",1732553068490,0.208307,96012.0,96006.0,0.11893835]
["bitfinex","BTCUSD",1732553068723,0.10587,96007.0,96006.0,0.11893835]
["bitfinex","BTCUSD",1732553068955,0.35587,96007.0,96006.0,0.00650926]
["bitfinex","BTCUSD",1732553069194,0.35587,96007.0,95961.0,0.0467]
["bitfinex","BTCUSD",1732553069195,0.104193,95975.0,95961.0,0.0467]
["bitfinex","BTCUSD",1732553069415,0.104193,95975.0,95974.0,0.51899512]
["bitfinex","BTCUSD",1732553069639,0.104179,95989.0,95979.0,0.104188]
["bitfinex","BTCUSD",1732553069850,0.1,96000.0,95974.0,0.51899512]
["bitfinex","BTCUSD",1732553069851,0.25,95999.0,95980.0,0.10852583]
["bitfinex","BTCUSD",1732553070084,0.15,95999.0,95991.0,0.104176]
["bitfinex","BTCUSD",1732553070306,0.001711,96007.0,96000.0,0.104166]
["bitfinex","BTCUSD",1732553070516,0.001711,96007.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732553070948,0.10416,96006.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732553071155,0.001711,96007.0,96002.0,0.00651158]
["bitfinex","BTCUSD",1732553071380,0.10416,96006.0,96003.0,0.10852584]
["bitfinex","BTCUSD",1732553071620,0.20832,96006.0,96004.0,0.00651162]
["bitfinex","BTCUSD",1732553071859,0.10416,96006.0,96005.0,0.1085257]
["bitfinex","BTCUSD",1732553072339,0.10416,96006.0,96005.0,0.00651143]
["bitfinex","BTCUSD",1732553073021,0.001711,96007.0,96005.0,0.10201427]
["bitfinex","BTCUSD",1732553073263,0.001711,96007.0,96006.0,0.11894305]
["bitfinex","BTCUSD",1732553073508,0.10587,96007.0,96006.0,0.01692878]
["bitfinex","BTCUSD",1732553073964,0.001711,96007.0,96006.0,0.11894305]
["bitfinex","BTCUSD",1732553074242,0.001711,96007.0,96006.0,0.22310305]
["bitfinex","BTCUSD",1732553074472,0.001711,96007.0,96006.0,0.10201427]
["bitfinex","BTCUSD",1732553074695,0.10587,96007.0,96006.0,0.10201427]
["bitfinex","BTCUSD",1732553075130,0.001711,96007.0,96006.0,0.10201427]
["bitfinex","BTCUSD",1732553075594,0.10587,96007.0,96006.0,0.10201427]
["bitfinex","BTCUSD",1732553076897,0.001711,96007.0,96006.0,0.10201427]
["bitfinex","BTCUSD",1732553077104,0.10587,96007.0,96006.0,0.10201427]
["bitfinex","BTCUSD",1732553077319,0.001711,96007.0,95992.0,0.0008546]
["bitfinex","BTCUSD",1732553077557,0.104173,95994.0,95993.0,0.10201427]
["bitfinex","BTCUSD",1732553079357,0.104173,95994.0,95992.0,0.0008546]
["bitfinex","BTCUSD",1732553079358,0.104174,95993.0,95992.0,0.0008546]
["bitfinex","BTCUSD",1732553080246,0.354174,95993.0,95992.0,0.0008546]
["bitfinex","BTCUSD",1732553080678,0.47212296,95993.0,95992.0,0.0008546]
["bitfinex","BTCUSD",1732553081830,0.27212296,95993.0,95992.0,0.0008546]
["bitfinex","BTCUSD",1732553082094,0.12212296,95993.0,95992.0,0.10286887]
["bitfinex","BTCUSD",1732553082533,0.01794896,95993.0,95992.0,0.10286887]
["bitfinex","BTCUSD",1732553082749,0.104174,95993.0,95992.0,0.10286887]
["bitfinex","BTCUSD",1732553082971,0.208342,95996.0,95992.0,0.10286887]
["bitfinex","BTCUSD",1732553083207,0.254174,95993.0,95992.0,0.0008546]
["bitfinex","BTCUSD",1732553083422,0.35553891,95993.0,95992.0,0.0008546]
["bitfinex","BTCUSD",1732553083665,0.45553891,95993.0,95992.0,0.0008546]
["bitfinex","BTCUSD",1732553084576,0.104219,95952.0,95940.0,0.208462]
["bitfinex","BTCUSD",1732553084797,0.104219,95952.0,95930.0,0.0528]
["bitfinex","BTCUSD",1732553084798,0.104223,95948.0,95947.0,0.10201427]
["bitfinex","BTCUSD",1732553086755,0.104223,95948.0,95947.0,0.10286887]
["bitfinex","BTCUSD",1732553086993,0.354223,95948.0,95947.0,0.0008546]
["bitfinex","BTCUSD",1732553088311,0.454223,95948.0,95947.0,0.0008546]
["bitfinex","BTCUSD",1732553089672,0.606823,95948.0,95947.0,0.0008546]
["bitfinex","BTCUSD",1732553089880,0.7394313,95948.0,95947.0,0.0008546]
["bitfinex","BTCUSD",1732553090520,0.45559291,95943.0,95904.0,0.59373492]
["bitfinex","BTCUSD",1732553090732,0.58060718,95943.0,95904.0,0.59373492]
["bitfinex","BTCUSD",1732553090940,0.58060718,95943.0,95902.0,0.0008555]
["bitfinex","BTCUSD",1732553090941,0.104268,95906.0,95902.0,0.0008555]
["bitfinex","BTCUSD",1732553091164,0.104268,95906.0,95905.0,0.10286977]
["bitfinex","BTCUSD",1732553097333,0.254268,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553097577,0.354268,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553098085,0.454268,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553099686,0.45563291,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553100634,0.45563291,95906.0,95905.0,0.0073738]
["bitfinex","BTCUSD",1732553100849,0.56711252,95906.0,95905.0,0.0073738]
["bitfinex","BTCUSD",1732553101137,0.334768,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553101348,0.254268,95906.0,95905.0,0.00737392]
["bitfinex","BTCUSD",1732553101794,0.354268,95906.0,95905.0,0.00737392]
["bitfinex","BTCUSD",1732553102027,0.254168,95906.0,95905.0,0.00737392]
["bitfinex","BTCUSD",1732553102268,0.104268,95906.0,95905.0,0.10938819]
["bitfinex","BTCUSD",1732553102491,0.01840369,95915.0,95905.0,0.10938819]
["bitfinex","BTCUSD",1732553102715,0.1,95916.0,95906.0,0.10201427]
["bitfinex","BTCUSD",1732553102935,0.208517,95915.0,95906.0,0.10201427]
["bitfinex","BTCUSD",1732553103176,0.104267,95907.0,95906.0,0.10201427]
["bitfinex","BTCUSD",1732553103393,0.104267,95907.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553103394,0.104268,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553104281,0.104265,95909.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553104519,0.104267,95907.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553104794,0.104268,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553105018,0.354268,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553105251,0.537068,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553105470,0.59241252,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553105902,0.79442679,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553107025,0.66344718,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553107670,0.69584345,95906.0,95905.0,0.0008555]
["bitfinex","BTCUSD",1732553108331,0.37863691,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553108550,0.48065118,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553108761,0.51304745,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553109398,0.48065118,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553110056,0.51304745,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553110482,0.48065118,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553111388,0.58065118,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553111610,0.304272,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553112562,0.104272,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553113237,0.204272,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553113908,0.304272,95903.0,95902.0,1e-06]
["bitfinex","BTCUSD",1732553115659,0.304272,95903.0,95902.0,0.00651927]
["bitfinex","BTCUSD",1732553115878,0.33666827,95903.0,95902.0,0.00651927]
["bitfinex","BTCUSD",1732553116100,0.56946827,95903.0,95902.0,0.00651927]
["bitfinex","BTCUSD",1732553116319,0.57083318,95903.0,95902.0,0.00651927]
["bitfinex","BTCUSD",1732553116759,0.57083318,95903.0,95902.0,0.0169493]
["bitfinex","BTCUSD",1732553116979,0.53843691,95903.0,95902.0,0.0169493]
["bitfinex","BTCUSD",1732553117212,0.70925118,95903.0,95902.0,3e-07]
["bitfinex","BTCUSD",1732553117651,0.37864291,95897.0,95896.0,0.0008546]
["bitfinex","BTCUSD",1732553119620,0.39603178,95897.0,95896.0,0.0008546]
["bitfinex","BTCUSD",1732553120972,0.47303178,95897.0,95896.0,0.0008546]
["bitfinex","BTCUSD",1732553122274,0.47303178,95897.0,95891.0,0.0002]
["bitfinex","BTCUSD",1732553122275,0.204283,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1732553122506,0.0041454,95896.0,95894.0,0.10428]
["bitfinex","BTCUSD",1732553122736,0.208548,95902.0,95895.0,0.03239554]
["bitfinex","BTCUSD",1732553122969,0.001711,95903.0,95895.0,0.03239554]
["bitfinex","BTCUSD",1732553122970,0.001711,95903.0,95902.0,0.104273]
["bitfinex","BTCUSD",1732553123199,0.001711,95903.0,95902.0,0.13442303]
["bitfinex","BTCUSD",1732553123407,0.001711,95903.0,95902.0,0.13546565]
["bitfinex","BTCUSD",1732553123617,0.001711,95906.0,95902.0,0.15397822]
["bitfinex","BTCUSD",1732553123841,0.001711,95906.0,95903.0,0.15397822]
["bitfinex","BTCUSD",1732553124054,0.10427,95905.0,95904.0,0.05196395]
["bitfinex","BTCUSD",1732553124270,0.16147709,95905.0,95904.0,0.05196395]
["bitfinex","BTCUSD",1732553124685,0.16147709,95905.0,95904.0,0.03240876]
["bitfinex","BTCUSD",1732553124911,0.208544,95903.0,95893.0,0.05199431]
["bitfinex","BTCUSD",1732553125125,0.104279,95896.0,95894.0,0.15400858]
["bitfinex","BTCUSD",1732553125359,0.104279,95896.0,95895.0,0.05199431]
["bitfinex","BTCUSD",1732553125585,0.104279,95896.0,95895.0,0.03243912]
["bitfinex","BTCUSD",1732553125843,0.26575509,95901.0,95893.0,0.03243912]
["bitfinex","BTCUSD",1732553126066,0.001711,95906.0,95894.0,0.103057]
["bitfinex","BTCUSD",1732553126288,0.001711,95906.0,95896.0,0.208559]
["bitfinex","BTCUSD",1732553126506,0.105979,95906.0,95899.0,0.104275]
["bitfinex","BTCUSD",1732553126709,0.105979,95906.0,95900.0,0.25828358]
["bitfinex","BTCUSD",1732553126918,0.001711,95906.0,95901.0,0.05199431]
["bitfinex","BTCUSD",1732553127126,0.001711,95906.0,95902.0,0.05199431]
["bitfinex","BTCUSD",1732553127347,0.10427,95904.0,95903.0,0.06242216]
["bitfinex","BTCUSD",1732553127555,0.210249,95906.0,95903.0,0.06242216]
["bitfinex","BTCUSD",1732553127556,0.10427,95905.0,95903.0,0.04286697]
["bitfinex","BTCUSD",1732553127783,0.10427,95905.0,95904.0,0.04286697]
["bitfinex","BTCUSD",1732553127992,0.104269,95905.0,95904.0,0.04286697]
["bitfinex","BTCUSD",1732553128878,0.001711,95906.0,95904.0,0.04286697]
["bitfinex","BTCUSD",1732553129092,0.16318609,95906.0,95905.0,0.04286697]
["bitfinex","BTCUSD",1732553129321,0.44652399,95906.0,95905.0,0.04938452]
["bitfinex","BTCUSD",1732553129534,0.54978217,95906.0,95905.0,0.01694642]
["bitfinex","BTCUSD",1732553129758,0.54978217,95906.0,95881.0,0.27925405]
["bitfinex","BTCUSD",1732553129759,0.204283,95892.0,95887.0,0.01955519]
["bitfinex","BTCUSD",1732553130006,0.23657908,95892.0,95882.0,0.01955519]
["bitfinex","BTCUSD",1732553130241,0.204283,95892.0,95891.0,0.04960731]
["bitfinex","BTCUSD",1732553130460,0.104283,95892.0,95891.0,0.04960731]
["bitfinex","BTCUSD",1732553130684,0.208553,95899.0,95891.0,0.04960731]
["bitfinex","BTCUSD",1732553130685,0.15891809,95906.0,95891.0,0.15162158]
["bitfinex","BTCUSD",1732553130900,0.15891809,95906.0,95892.0,0.15142158]
["bitfinex","BTCUSD",1732553131124,0.20854,95905.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732553131361,0.104276,95899.0,95896.0,0.15142158]
["bitfinex","BTCUSD",1732553131574,0.104283,95892.0,95891.0,0.0002]
["bitfinex","BTCUSD",1732553131784,0.104283,95892.0,95891.0,0.08219467]
["bitfinex","BTCUSD",1732553132005,0.104283,95892.0,95891.0,0.06264184]
["bitfinex","BTCUSD",1732553132210,0.101711,95906.0,95891.0,0.16465611]
["bitfinex","BTCUSD",1732553132421,0.104281,95894.0,95892.0,0.16445611]
["bitfinex","BTCUSD",1732553132638,0.208541,95904.0,95893.0,0.06244184]
["bitfinex","BTCUSD",1732553132884,0.104276,95900.0,95895.0,0.23338921]
["bitfinex","BTCUSD",1732553133100,0.104277,95899.0,95896.0,0.1344751]
["bitfinex","BTCUSD",1732553133325,0.104277,95898.0,95897.0,0.04940926]
["bitfinex","BTCUSD",1732553133539,0.104277,95898.0,95897.0,0.15142353]
["bitfinex","BTCUSD",1732553134434,0.104277,95898.0,95897.0,0.1189627]
["bitfinex","BTCUSD",1732553134642,0.104277,95898.0,95897.0,0.01694843]
["bitfinex","BTCUSD",1732553135590,0.00104182,95903.0,95896.0,0.0008555]
["bitfinex","BTCUSD",1732553135591,0.104278,95897.0,95896.0,0.0008555]
["bitfinex","BTCUSD",1732553135820,0.104278,95897.0,95896.0,0.01780319]
["bitfinex","BTCUSD",1732553136286,0.104278,95897.0,95896.0,0.24496702]
["bitfinex","BTCUSD",1732553136497,0.104278,95897.0,95896.0,0.25148521]
["bitfinex","BTCUSD",1732553136718,0.104278,95897.0,95896.0,0.01780279]
["bitfinex","BTCUSD",1732553137847,0.01787491,95903.0,95896.0,0.01780279]
["bitfinex","BTCUSD",1732553138084,0.104277,95898.0,95897.0,0.01694729]
["bitfinex","BTCUSD",1732553138305,0.31025,95906.0,95897.0,0.04941303]
["bitfinex","BTCUSD",1732553138306,0.01971481,95906.0,95897.0,0.04941303]
["bitfinex","BTCUSD",1732553138530,0.104276,95900.0,95898.0,0.11896156]
["bitfinex","BTCUSD",1732553138776,0.104276,95900.0,95899.0,0.01694729]
["bitfinex","BTCUSD",1732553139013,0.104271,95904.0,95898.0,0.10201427]
["bitfinex","BTCUSD",1732553139227,0.104272,95903.0,95899.0,0.04941301]
["bitfinex","BTCUSD",1732553139439,0.104269,95905.0,95900.0,0.01694675]
["bitfinex","BTCUSD",1732553139671,0.208541,95904.0,95898.0,0.10201427]
["bitfinex","BTCUSD",1732553139910,0.208541,95904.0,95899.0,0.04941685]
["bitfinex","BTCUSD",1732553140134,0.001711,95906.0,95898.0,0.10201427]
["bitfinex","BTCUSD",1732553140135,0.208544,95903.0,95900.0,0.00651786]
["bitfinex","BTCUSD",1732553140366,0.104273,95902.0,95901.0,0.01694644]
["bitfinex","BTCUSD",1732553141032,0.104276,95899.0,95898.0,0.10201427]
["bitfinex","BTCUSD",1732553141259,0.104276,95899.0,95898.0,0.01694699]
["bitfinex","BTCUSD",1732553141990,0.00104182,95900.0,95898.0,0.01694699]
["bitfinex","BTCUSD",1732553142228,0.104278,95897.0,95896.0,0.0008555]
["bitfinex","BTCUSD",1732553142467,0.104278,95897.0,95896.0,0.01780303]
["bitfinex","BTCUSD",1732553143729,0.12194297,95897.0,95896.0,0.01780303]
["bitfinex","BTCUSD",1732553144170,0.104278,95897.0,95896.0,0.01780303]
["bitfinex","BTCUSD",1732553146551,0.104278,95897.0,95896.0,0.01128485]
["bitfinex","BTCUSD",1732553146763,0.104278,95897.0,95896.0,0.01780319]
["bitfinex","BTCUSD",1732553147283,0.43051982,95897.0,95896.0,0.01780319]
["bitfinex","BTCUSD",1732553147459,0.429478,95897.0,95896.0,0.01780319]
["bitfinex","BTCUSD",1732553147940,0.429478,95897.0,95896.0,0.00737384]
["bitfinex","BTCUSD",1732553148177,0.0752,95897.0,95896.0,0.00737384]
["bitfinex","BTCUSD",1732553148392,0.01716851,95898.0,95896.0,0.10938811]
["bitfinex","BTCUSD",1732553148607,0.001711,95902.0,95897.0,0.10853261]
["bitfinex","BTCUSD",1732553148814,0.001711,95902.0,95898.0,0.01694798]
["bitfinex","BTCUSD",1732553149023,0.001711,95902.0,95899.0,0.01694798]
["bitfinex","BTCUSD",1732553149238,0.001711,95902.0,95900.0,0.01694798]
["bitfinex","BTCUSD",1732553149464,0.001711,95902.0,95901.0,0.01694798]
["bitfinex","BTCUSD",1732553151106,0.001711,95902.0,95901.0,0.22427888]
["bitfinex","BTCUSD",1732553151342,0.001711,95902.0,95901.0,0.22323625]
["bitfinex","BTCUSD",1732553151523,0.001711,95902.0,95901.0,0.25572781]
["bitfinex","BTCUSD",1732553152014,0.001711,95902.0,95901.0,0.15145381]
["bitfinex","BTCUSD",1732553152496,0.001711,95902.0,95901.0,0.04943954]
["bitfinex","BTCUSD",1732553152984,0.082411,95902.0,95896.0,0.0008555]
["bitfinex","BTCUSD",1732553153233,0.10104182,95901.0,95896.0,0.0008555]
["bitfinex","BTCUSD",1732553154362,0.10104182,95901.0,95897.0,0.03250781]
["bitfinex","BTCUSD",1732553154822,0.1,95901.0,95897.0,0.03250781]
["bitfinex","BTCUSD",1732553155548,0.001711,95902.0,95901.0,0.104274]
["bitfinex","BTCUSD",1732553155781,0.001711,95902.0,95901.0,0.23879608]
["bitfinex","BTCUSD",1732553156234,0.001711,95902.0,95901.0,0.13452208]
["bitfinex","BTCUSD",1732553156478,0.001711,95902.0,95901.0,0.23879608]
["bitfinex","BTCUSD",1732553156924,0.001711,95902.0,95901.0,0.13452208]
["bitfinex","BTCUSD",1732553158743,0.001711,95902.0,95901.0,0.23879608]
["bitfinex","BTCUSD",1732553159418,0.001711,95902.0,95901.0,0.23943117]
["bitfinex","BTCUSD",1732553160104,0.001711,95902.0,95901.0,0.23879608]
["bitfinex","BTCUSD",1732553160332,0.001711,95902.0,95901.0,0.23943117]
["bitfinex","BTCUSD",1732553160802,0.001711,95902.0,95901.0,0.25664992]
["bitfinex","BTCUSD",1732553161825,0.1454,95945.0,95910.0,0.11273986]
["bitfinex","BTCUSD",1732553162070,0.1,95947.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732553162326,0.0789,95952.0,95944.0,0.23373423]
["bitfinex","BTCUSD",1732553162567,0.1,95956.0,95945.0,0.13556421]
["bitfinex","BTCUSD",1732553162788,0.01729921,95959.0,95946.0,0.24095781]
["bitfinex","BTCUSD",1732553163018,0.1176371,95961.0,95947.0,0.14103686]
["bitfinex","BTCUSD",1732553163287,0.0471,95970.0,95948.0,0.03902259]
["bitfinex","BTCUSD",1732553163288,0.104222,95949.0,95948.0,0.03902259]
["bitfinex","BTCUSD",1732553163518,0.204222,95949.0,95948.0,0.00651478]
["bitfinex","BTCUSD",1732553163739,0.1,95949.0,95948.0,0.00651478]
["bitfinex","BTCUSD",1732553163971,0.1,95961.0,95948.0,0.10201427]
["bitfinex","BTCUSD",1732553164220,0.204217,95953.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732553164452,0.285122,95949.0,95948.0,0.23345875]
["bitfinex","BTCUSD",1732553164700,0.1,95948.0,95941.0,0.23345875]
["bitfinex","BTCUSD",1732553164992,0.1,95944.0,95942.0,0.23333993]
["bitfinex","BTCUSD",1732553165230,0.1,95943.0,95941.0,0.23333993]
["bitfinex","BTCUSD",1732553165459,0.15,95948.0,95941.0,0.23333993]
["bitfinex","BTCUSD",1732553165691,0.1,95981.0,95941.0,0.23333993]
["bitfinex","BTCUSD",1732553165692,0.15,95960.0,95942.0,0.10305647]
["bitfinex","BTCUSD",1732553165959,0.0822,95977.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553166212,0.0822,95977.0,95947.0,0.0334366]
["bitfinex","BTCUSD",1732553166478,0.0822,95977.0,95963.0,0.208413]
["bitfinex","BTCUSD",1732553166728,0.0822,95977.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732553166954,0.0822,95977.0,95964.0,0.31042527]
["bitfinex","BTCUSD",1732553167187,0.0822,95977.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732553167420,0.2322,95977.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732553167679,0.1,95977.0,95969.0,0.10201427]
["bitfinex","BTCUSD",1732553167933,0.1,95977.0,95956.0,0.27990881]
["bitfinex","BTCUSD",1732553168169,0.0803,95971.0,95957.0,0.1343398]
["bitfinex","BTCUSD",1732553168395,0.104203,95967.0,95957.0,0.10201427]
["bitfinex","BTCUSD",1732553168641,0.0803,95971.0,95957.0,0.10201427]
["bitfinex","BTCUSD",1732553168897,0.20122007,95981.0,95970.0,0.104198]
["bitfinex","BTCUSD",1732553169149,0.24703307,95981.0,95969.0,0.208398]
["bitfinex","BTCUSD",1732553169379,0.204192,95977.0,95967.0,0.104201]
["bitfinex","BTCUSD",1732553169605,0.204192,95977.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732553169827,0.1,95977.0,95968.0,0.20621427]
["bitfinex","BTCUSD",1732553170056,0.1,95977.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732553170282,0.104197,95972.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732553170550,0.104195,95974.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732553170788,0.104198,95971.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732553171033,0.1,95977.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732553171278,0.104197,95972.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732553171507,0.1,95977.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732553171738,0.1042,95969.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732553173717,0.1059098,95969.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732553173964,0.1059098,95969.0,95951.0,0.2325058]
["bitfinex","BTCUSD",1732553173965,0.208402,95968.0,95956.0,0.104213]
["bitfinex","BTCUSD",1732553174191,0.208402,95968.0,95957.0,0.10201427]
["bitfinex","BTCUSD",1732553174444,0.0017098,95969.0,95951.0,0.2325058]
["bitfinex","BTCUSD",1732553174445,0.00104182,95967.0,95951.0,0.2325058]
["bitfinex","BTCUSD",1732553174652,0.104213,95957.0,95952.0,0.10201427]
["bitfinex","BTCUSD",1732553174884,0.1017098,95969.0,95952.0,0.10201427]
["bitfinex","BTCUSD",1732553175096,0.1017098,95969.0,95953.0,0.00104201]
["bitfinex","BTCUSD",1732553175316,0.1017098,95969.0,95951.0,0.2325058]
["bitfinex","BTCUSD",1732553175317,0.104202,95968.0,95954.0,0.10305628]
["bitfinex","BTCUSD",1732553175538,0.1059098,95969.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732553175760,0.0017098,95969.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732553175971,0.0017098,95969.0,95964.0,0.20621827]
["bitfinex","BTCUSD",1732553176215,0.0017098,95969.0,95965.0,0.00651309]
["bitfinex","BTCUSD",1732553176438,0.0017098,95969.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732553176443,0.0017098,95969.0,95966.0,0.10852736]
["bitfinex","BTCUSD",1732553176872,0.0017098,95969.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732553177086,0.0017098,95969.0,95968.0,0.22314859]
["bitfinex","BTCUSD",1732553178295,0.0017098,95969.0,95968.0,0.22378368]
["bitfinex","BTCUSD",1732553178488,0.1847844,95992.0,95978.0,0.00063509]
["bitfinex","BTCUSD",1732553178689,0.0980482,95992.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732553178889,0.0980482,95992.0,95989.0,0.11894447]
["bitfinex","BTCUSD",1732553179102,0.1,95991.0,95990.0,0.0169302]
["bitfinex","BTCUSD",1732553179308,0.204176,95991.0,95990.0,0.0169302]
["bitfinex","BTCUSD",1732553180029,0.20554091,95991.0,95990.0,0.0169302]
["bitfinex","BTCUSD",1732553180252,0.0980482,95992.0,95990.0,0.11894447]
["bitfinex","BTCUSD",1732553180497,0.0980482,95992.0,95991.0,0.22312047]
["bitfinex","BTCUSD",1732553180498,0.0017094,95992.0,95991.0,0.22312047]
["bitfinex","BTCUSD",1732553181390,0.001711,96013.0,96006.0,0.00063509]
["bitfinex","BTCUSD",1732553181610,0.001711,96013.0,96006.0,0.22373956]
["bitfinex","BTCUSD",1732553182059,0.001711,96013.0,96006.0,0.22373526]
["bitfinex","BTCUSD",1732553182315,0.001711,96013.0,96012.0,0.10478809]
["bitfinex","BTCUSD",1732553182572,0.00171,96039.0,96029.0,0.11273986]
["bitfinex","BTCUSD",1732553182781,0.00171,96039.0,96031.0,0.208266]
["bitfinex","BTCUSD",1732553182996,0.00171,96039.0,96021.0,0.208286]
["bitfinex","BTCUSD",1732553182997,0.00171,96039.0,96032.0,0.10201427]
["bitfinex","BTCUSD",1732553183941,0.00171,96039.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732553184211,0.00171,96039.0,96034.0,0.10201427]
["bitfinex","BTCUSD",1732553184399,0.00171,96039.0,96036.0,0.104127]
["bitfinex","BTCUSD",1732553184674,0.00171,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732553184903,0.00171,96039.0,96038.0,0.22305994]
["bitfinex","BTCUSD",1732553185604,0.00171,96039.0,96038.0,0.11893494]
["bitfinex","BTCUSD",1732553187393,0.105834,96039.0,96038.0,0.11893494]
["bitfinex","BTCUSD",1732553187857,0.105834,96039.0,96038.0,0.11893502]
["bitfinex","BTCUSD",1732553188563,0.00171,96039.0,96038.0,0.11893502]
["bitfinex","BTCUSD",1732553189002,0.105834,96039.0,96038.0,0.11893502]
["bitfinex","BTCUSD",1732553189463,0.105834,96039.0,96038.0,0.01692075]
["bitfinex","BTCUSD",1732553189684,0.1,96034.0,96001.0,0.0536]
["bitfinex","BTCUSD",1732553189942,0.00275182,96039.0,96010.0,0.10201427]
["bitfinex","BTCUSD",1732553189943,0.208279,96025.0,96010.0,0.10201427]
["bitfinex","BTCUSD",1732553190195,0.1,96026.0,96011.0,0.00650931]
["bitfinex","BTCUSD",1732553190410,0.1,96025.0,96012.0,0.10852358]
["bitfinex","BTCUSD",1732553190640,0.0828,96033.0,96012.0,0.10201427]
["bitfinex","BTCUSD",1732553190641,0.104152,96013.0,96012.0,0.10201427]
["bitfinex","BTCUSD",1732553190859,0.104152,96013.0,96012.0,0.10852388]
["bitfinex","BTCUSD",1732553191101,0.104152,96013.0,96012.0,0.00650961]
["bitfinex","BTCUSD",1732553191314,0.435352,96013.0,96012.0,0.00650961]
["bitfinex","BTCUSD",1732553192027,0.45285637,96013.0,96012.0,0.0169273]
["bitfinex","BTCUSD",1732553193164,0.45485637,96013.0,96012.0,0.0169273]
["bitfinex","BTCUSD",1732553193386,0.185352,96013.0,96012.0,0.0169273]
["bitfinex","BTCUSD",1732553193619,0.104152,96013.0,96012.0,0.11894157]
["bitfinex","BTCUSD",1732553194262,0.104152,96013.0,96012.0,0.10852388]
["bitfinex","BTCUSD",1732553194962,0.104152,96013.0,96012.0,0.00650961]
["bitfinex","BTCUSD",1732553196386,0.1,96016.0,95993.0,0.104174]
["bitfinex","BTCUSD",1732553196611,0.104152,96013.0,96012.0,0.00651036]
["bitfinex","BTCUSD",1732553196841,0.104172,95995.0,95994.0,0.10852463]
["bitfinex","BTCUSD",1732553197092,0.104172,95995.0,95994.0,0.006511]
["bitfinex","BTCUSD",1732553197316,0.204172,95995.0,95994.0,0.006511]
["bitfinex","BTCUSD",1732553197537,0.35521382,95995.0,95994.0,0.006511]
["bitfinex","BTCUSD",1732553197756,0.354172,95995.0,95994.0,0.006511]
["bitfinex","BTCUSD",1732553198207,0.1,95984.0,95959.0,0.27693712]
["bitfinex","BTCUSD",1732553198431,0.1,95984.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732553198656,0.208372,95982.0,95967.0,0.104201]
["bitfinex","BTCUSD",1732553198881,0.104195,95974.0,95968.0,0.1342597]
["bitfinex","BTCUSD",1732553199104,0.208382,95978.0,95969.0,0.03224543]
["bitfinex","BTCUSD",1732553199356,0.208382,95978.0,95970.0,0.10852632]
["bitfinex","BTCUSD",1732553199357,0.104196,95973.0,95970.0,0.10852632]
["bitfinex","BTCUSD",1732553199676,0.208361,95988.0,95970.0,0.10852632]
["bitfinex","BTCUSD",1732553199677,0.104198,95971.0,95970.0,0.10852632]
["bitfinex","BTCUSD",1732553199853,0.208416,95962.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732553200072,0.1,95964.0,95950.0,0.23850566]
["bitfinex","BTCUSD",1732553200073,0.104213,95957.0,95950.0,0.23850566]
["bitfinex","BTCUSD",1732553200291,0.1,95964.0,95951.0,0.03227139]
["bitfinex","BTCUSD",1732553200292,0.208413,95963.0,95951.0,0.03227139]
["bitfinex","BTCUSD",1732553200520,0.104212,95958.0,95952.0,0.10201427]
["bitfinex","BTCUSD",1732553200749,0.104217,95953.0,95952.0,0.10201427]
["bitfinex","BTCUSD",1732553200981,0.104213,95958.0,95952.0,0.13429465]
["bitfinex","BTCUSD",1732553201238,0.002,95966.0,95953.0,0.03879415]
["bitfinex","BTCUSD",1732553201239,0.104216,95954.0,95953.0,0.03879415]
["bitfinex","BTCUSD",1732553201451,0.104253,95920.0,95895.0,0.1]
["bitfinex","BTCUSD",1732553201669,0.104253,95920.0,95919.0,0.10880378]
["bitfinex","BTCUSD",1732553202139,0.204253,95920.0,95919.0,0.11923091]
["bitfinex","BTCUSD",1732553202370,0.104253,95920.0,95919.0,0.11923091]
["bitfinex","BTCUSD",1732553202587,0.204253,95920.0,95919.0,0.11923091]
["bitfinex","BTCUSD",1732553204293,0.204253,95920.0,95919.0,0.00678951]
["bitfinex","BTCUSD",1732553205648,0.35529482,95920.0,95919.0,0.01721681]
["bitfinex","BTCUSD",1732553205864,0.354253,95920.0,95919.0,0.01721681]
["bitfinex","BTCUSD",1732553206338,0.356253,95920.0,95919.0,0.00678951]
["bitfinex","BTCUSD",1732553206600,0.356253,95920.0,95919.0,0.00027251]
["bitfinex","BTCUSD",1732553209031,0.48126727,95920.0,95919.0,5.1e-07]
["bitfinex","BTCUSD",1732553209262,0.356267,95907.0,95906.0,0.0008549]
["bitfinex","BTCUSD",1732553210494,0.379267,95907.0,95906.0,0.0008549]
["bitfinex","BTCUSD",1732553210937,0.435667,95907.0,95906.0,0.0008549]
["bitfinex","BTCUSD",1732553211457,0.49896768,95907.0,95906.0,9e-07]
["bitfinex","BTCUSD",1732553211673,0.62398195,95907.0,95906.0,9e-07]
["bitfinex","BTCUSD",1732553211902,0.62498195,95907.0,95906.0,9e-07]
["bitfinex","BTCUSD",1732553212160,0.002,95902.0,95901.0,8e-07]
["bitfinex","BTCUSD",1732553212368,0.379278,95897.0,95896.0,3e-07]
["bitfinex","BTCUSD",1732553212603,0.48129227,95897.0,95896.0,3e-07]
["bitfinex","BTCUSD",1732553213350,0.428983,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1732553213568,0.63099727,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1732553214247,0.63099727,95892.0,95878.0,0.23168433]
["bitfinex","BTCUSD",1732553214248,0.1,95879.0,95878.0,0.23168433]
["bitfinex","BTCUSD",1732553214485,0.48131227,95879.0,95878.0,0.23168433]
["bitfinex","BTCUSD",1732553215370,0.356298,95879.0,95878.0,0.23168433]
["bitfinex","BTCUSD",1732553215634,0.15,95878.0,95868.0,0.000855]
["bitfinex","BTCUSD",1732553215858,0.356305,95872.0,95868.0,0.000855]
["bitfinex","BTCUSD",1732553221004,0.37359308,95872.0,95868.0,0.000855]
["bitfinex","BTCUSD",1732553221673,0.37159308,95872.0,95868.0,0.000855]
["bitfinex","BTCUSD",1732553221904,0.104305,95872.0,95871.0,0.10221427]
["bitfinex","BTCUSD",1732553222123,0.204305,95872.0,95871.0,0.10221427]
["bitfinex","BTCUSD",1732553223110,0.1,95880.0,95871.0,0.10221427]
["bitfinex","BTCUSD",1732553223335,0.1,95883.0,95872.0,0.10305716]
["bitfinex","BTCUSD",1732553223552,0.1,95883.0,95872.0,0.10201427]
["bitfinex","BTCUSD",1732553224027,0.208589,95882.0,95872.0,0.10201427]
["bitfinex","BTCUSD",1732553224252,0.104298,95879.0,95872.0,0.20631927]
["bitfinex","BTCUSD",1732553224500,0.208569,95892.0,95873.0,0.00104291]
["bitfinex","BTCUSD",1732553224735,0.1,95906.0,95880.0,0.16887417]
["bitfinex","BTCUSD",1732553224975,0.208539,95905.0,95882.0,0.208589]
["bitfinex","BTCUSD",1732553225350,0.1,95901.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732553225351,0.1,95901.0,95888.0,0.10201427]
["bitfinex","BTCUSD",1732553225555,0.1,95901.0,95896.0,0.10201427]
["bitfinex","BTCUSD",1732553225764,0.1,95910.0,95896.0,0.10201427]
["bitfinex","BTCUSD",1732553225977,0.104268,95907.0,95898.0,0.19119158]
["bitfinex","BTCUSD",1732553226187,0.1,95916.0,95899.0,0.1095755]
["bitfinex","BTCUSD",1732553226412,0.1,95927.0,95900.0,0.16991672]
["bitfinex","BTCUSD",1732553226621,0.002,95930.0,95910.0,0.16887417]
["bitfinex","BTCUSD",1732553226832,0.1,95929.0,95911.0,0.10305667]
["bitfinex","BTCUSD",1732553227038,0.00104182,95928.0,95911.0,0.10201427]
["bitfinex","BTCUSD",1732553227249,0.1,95901.0,95884.0,0.0451]
["bitfinex","BTCUSD",1732553227461,0.1,95896.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732553227670,0.1,95898.0,95885.0,0.01694595]
["bitfinex","BTCUSD",1732553227883,0.208518,95915.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732553228085,0.1,95922.0,95904.0,0.01798917]
["bitfinex","BTCUSD",1732553228441,0.002,95921.0,95905.0,0.11896089]
["bitfinex","BTCUSD",1732553228667,0.104266,95909.0,95906.0,0.01694662]
["bitfinex","BTCUSD",1732553228898,0.00104182,95920.0,95907.0,0.11896089]
["bitfinex","BTCUSD",1732553228899,0.208522,95913.0,95907.0,0.11896089]
["bitfinex","BTCUSD",1732553229119,0.10426,95914.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732553229345,0.1,95920.0,95908.0,0.01694605]
["bitfinex","BTCUSD",1732553229572,0.104261,95914.0,95909.0,0.10853198]
["bitfinex","BTCUSD",1732553229767,0.104262,95912.0,95910.0,0.00651771]
["bitfinex","BTCUSD",1732553230052,0.1178477,95920.0,95911.0,0.10853198]
["bitfinex","BTCUSD",1732553230291,0.1178477,95920.0,95911.0,0.10201427]
["bitfinex","BTCUSD",1732553230292,0.104262,95912.0,95911.0,0.10201427]
["bitfinex","BTCUSD",1732553230482,0.104262,95912.0,95911.0,0.1085323]
["bitfinex","BTCUSD",1732553230989,0.208513,95917.0,95911.0,0.1085323]
["bitfinex","BTCUSD",1732553231225,0.208513,95917.0,95911.0,0.10201427]
["bitfinex","BTCUSD",1732553231226,0.104262,95912.0,95911.0,0.10201427]
["bitfinex","BTCUSD",1732553231457,0.104262,95912.0,95911.0,0.10853128]
["bitfinex","BTCUSD",1732553231673,0.104262,95912.0,95885.0,0.01694595]
["bitfinex","BTCUSD",1732553231674,0.104281,95895.0,95885.0,0.01694595]
["bitfinex","BTCUSD",1732553231906,0.0178477,95920.0,95886.0,0.10201427]
["bitfinex","BTCUSD",1732553231907,0.1,95908.0,95886.0,0.10201427]
["bitfinex","BTCUSD",1732553232151,0.104289,95887.0,95886.0,0.10201427]
["bitfinex","BTCUSD",1732553232605,0.20429,95886.0,95885.0,0.01694595]
["bitfinex","BTCUSD",1732553233323,0.43503182,95886.0,95885.0,0.01694595]
["bitfinex","BTCUSD",1732553233574,0.43599,95886.0,95885.0,0.01694595]
["bitfinex","BTCUSD",1732553234889,0.4377002,95886.0,95885.0,0.01694595]
["bitfinex","BTCUSD",1732553237207,0.104305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553237429,0.354305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553239030,0.356305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553240827,0.38302779,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553241268,0.70064206,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553242243,0.80064206,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553244076,0.82903681,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553244300,0.80064206,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553244538,0.70064206,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553244752,0.80064206,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553245003,0.60064206,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553245240,0.45122779,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553245743,0.30122779,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553245987,0.22402779,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553246204,0.22202779,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553246686,0.35042254,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553246932,0.32402779,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553247181,0.47604206,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553247416,0.57604206,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553247641,0.5954009,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553248874,0.37402779,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553250228,0.38302779,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553250699,0.37402779,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553253851,0.1,95876.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553254075,0.1,95876.0,95871.0,0.10306827]
["bitfinex","BTCUSD",1732553254302,0.1,95875.0,95872.0,0.13436613]
["bitfinex","BTCUSD",1732553254545,0.308606,95875.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553254775,0.104305,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553255014,0.204305,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553255493,0.206305,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553255727,0.206305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553256138,0.37153896,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553257079,0.44713896,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553257302,0.48260808,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553258200,0.58462235,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553258417,0.55115323,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553260642,0.56015323,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553260907,0.56915323,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553261163,0.44913896,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553261382,0.29913896,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553261601,0.24153896,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553261816,0.24153896,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553262248,0.25053896,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553262468,0.24853896,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553262689,0.39853896,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553262911,0.38953896,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553263133,0.03523396,95872.0,95871.0,0.002054]
["bitfinex","BTCUSD",1732553263385,0.0017102,95886.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553263386,0.1,95877.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553263604,0.106305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553263870,0.204305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553264309,0.20534682,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553265015,0.35534682,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553265238,0.356305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553265462,0.256305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553265722,0.206305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553266413,0.204305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553266663,0.206305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553269490,0.22602296,95879.0,95871.0,0.10306827]
["bitfinex","BTCUSD",1732553269491,0.15,95873.0,95871.0,0.10306827]
["bitfinex","BTCUSD",1732553269697,0.1,95877.0,95872.0,0.13452018]
["bitfinex","BTCUSD",1732553269952,0.1,95877.0,95873.0,0.03250591]
["bitfinex","BTCUSD",1732553270183,0.104303,95874.0,95873.0,0.03250591]
["bitfinex","BTCUSD",1732553270398,0.104305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553270624,0.10534682,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553270856,0.20534682,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553271399,0.204305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553271643,0.35534682,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553271852,0.354305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553272073,0.38977412,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553272777,0.356305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553273314,0.254305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553273522,0.354305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553273954,0.254305,95872.0,95871.0,0.03355949]
["bitfinex","BTCUSD",1732553274640,0.254305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553275300,0.354305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553275527,0.254305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553275756,0.354305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553275985,0.254305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553276233,0.356305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553276476,0.356305,95872.0,95871.0,0.03355582]
["bitfinex","BTCUSD",1732553276665,0.356305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553276930,0.354305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553277185,0.355105,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553279055,0.435905,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553279279,0.437905,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553280476,0.1,95874.0,95871.0,0.13557946]
["bitfinex","BTCUSD",1732553280772,0.1,95874.0,95872.0,0.10201427]
["bitfinex","BTCUSD",1732553280983,0.1,95874.0,95873.0,0.03251119]
["bitfinex","BTCUSD",1732553281203,0.15,95880.0,95873.0,0.13452546]
["bitfinex","BTCUSD",1732553281204,0.1,95877.0,95873.0,0.13452546]
["bitfinex","BTCUSD",1732553281426,0.104305,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553281652,0.204304,95874.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553281882,0.1,95874.0,95872.0,0.03250378]
["bitfinex","BTCUSD",1732553282389,0.104304,95873.0,95872.0,0.03250378]
["bitfinex","BTCUSD",1732553283756,0.1,95874.0,95872.0,0.03250378]
["bitfinex","BTCUSD",1732553284253,0.1,95874.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732553284515,0.1,95885.0,95873.0,0.03250378]
["bitfinex","BTCUSD",1732553284751,0.0017102,95886.0,95875.0,0.023]
["bitfinex","BTCUSD",1732553284983,0.0017102,95886.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732553285201,0.0017102,95886.0,95885.0,0.13451805]
["bitfinex","BTCUSD",1732553287290,0.0017102,95886.0,95885.0,0.11581805]
["bitfinex","BTCUSD",1732553288119,0.0017102,95886.0,95885.0,0.24415191]
["bitfinex","BTCUSD",1732553288327,0.052771,95930.0,95889.0,0.13583687]
["bitfinex","BTCUSD",1732553288328,0.1,95906.0,95889.0,0.13583687]
["bitfinex","BTCUSD",1732553288547,0.1,95906.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732553288845,0.1,95906.0,95902.0,0.03250378]
["bitfinex","BTCUSD",1732553288846,0.104272,95903.0,95902.0,0.03250378]
["bitfinex","BTCUSD",1732553289069,0.1,95900.0,95891.0,0.023]
["bitfinex","BTCUSD",1732553289342,0.208563,95894.0,95881.0,0.20859]
["bitfinex","BTCUSD",1732553289568,0.1,95900.0,95882.0,0.03246949]
["bitfinex","BTCUSD",1732553289791,0.1,95900.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732553289792,0.104283,95893.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732553289976,0.1,95899.0,95888.0,0.34305876]
["bitfinex","BTCUSD",1732553290234,0.1,95899.0,95889.0,0.05651231]
["bitfinex","BTCUSD",1732553290445,0.1,95899.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732553290652,0.1,95899.0,95898.0,0.20629127]
["bitfinex","BTCUSD",1732553291080,0.208527,95911.0,95898.0,0.20629127]
["bitfinex","BTCUSD",1732553291081,0.1,95904.0,95899.0,0.208552]
["bitfinex","BTCUSD",1732553291294,0.104274,95901.0,95900.0,0.10201427]
["bitfinex","BTCUSD",1732553291511,0.1,95904.0,95900.0,0.10201427]
["bitfinex","BTCUSD",1732553291754,0.104276,95899.0,95898.0,0.23354947]
["bitfinex","BTCUSD",1732553291977,0.1,95904.0,95897.0,0.23354947]
["bitfinex","BTCUSD",1732553292186,0.1,95904.0,95897.0,0.33556374]
["bitfinex","BTCUSD",1732553292405,0.104277,95898.0,95897.0,0.10201427]
["bitfinex","BTCUSD",1732553292621,0.104277,95898.0,95897.0,0.33556374]
["bitfinex","BTCUSD",1732553292864,0.1,95904.0,95897.0,0.33556374]
["bitfinex","BTCUSD",1732553293087,0.1,95904.0,95898.0,0.10201427]
["bitfinex","BTCUSD",1732553293329,0.1,95905.0,95898.0,0.10201427]
["bitfinex","BTCUSD",1732553293541,0.0194038,95910.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732553293542,0.0017098,95910.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732553293755,0.0017098,95910.0,95909.0,0.10201427]
["bitfinex","BTCUSD",1732553293756,0.1017098,95910.0,95909.0,0.10201427]
["bitfinex","BTCUSD",1732553294014,0.2059738,95910.0,95909.0,0.10201427]
["bitfinex","BTCUSD",1732553294302,0.1017098,95910.0,95909.0,0.10201427]
["bitfinex","BTCUSD",1732553294548,0.2059738,95910.0,95909.0,0.10201427]
["bitfinex","BTCUSD",1732553294769,0.2059738,95910.0,95905.0,0.33770645]
["bitfinex","BTCUSD",1732553294770,0.104268,95906.0,95905.0,0.23343845]
["bitfinex","BTCUSD",1732553295007,0.204268,95906.0,95905.0,0.23343845]
["bitfinex","BTCUSD",1732553296381,0.1,95904.0,95890.0,0.023]
["bitfinex","BTCUSD",1732553296689,0.1,95904.0,95903.0,0.104272]
["bitfinex","BTCUSD",1732553296906,0.104273,95902.0,95894.0,0.023]
["bitfinex","BTCUSD",1732553297128,0.1,95904.0,95895.0,0.10201427]
["bitfinex","BTCUSD",1732553297350,0.208546,95902.0,95895.0,0.12501427]
["bitfinex","BTCUSD",1732553297608,0.1,95904.0,95895.0,0.12501427]
["bitfinex","BTCUSD",1732553297609,0.104277,95899.0,95895.0,0.12501427]
["bitfinex","BTCUSD",1732553297814,0.208548,95901.0,95895.0,0.12501427]
["bitfinex","BTCUSD",1732553297815,0.312822,95901.0,95895.0,0.12501427]
["bitfinex","BTCUSD",1732553298047,0.104279,95896.0,95895.0,0.12501427]
["bitfinex","BTCUSD",1732553298261,0.104276,95899.0,95895.0,0.12501427]
["bitfinex","BTCUSD",1732553298477,0.204273,95903.0,95895.0,0.12501427]
["bitfinex","BTCUSD",1732553298708,0.1,95903.0,95896.0,0.208559]
["bitfinex","BTCUSD",1732553298937,0.1,95903.0,95898.0,0.208554]
["bitfinex","BTCUSD",1732553299256,0.01962559,95912.0,95895.0,0.023]
["bitfinex","BTCUSD",1732553299257,0.041699,95951.0,95950.0,0.00716485]
["bitfinex","BTCUSD",1732553299419,0.0802,95978.0,95945.0,0.00716485]
["bitfinex","BTCUSD",1732553299420,0.208444,95949.0,95945.0,0.00716485]
["bitfinex","BTCUSD",1732553299632,0.208448,95947.0,95939.0,0.00716485]
["bitfinex","BTCUSD",1732553299849,0.00104182,95946.0,95925.0,0.00716485]
["bitfinex","BTCUSD",1732553300060,0.00104182,95946.0,95918.0,0.1]
["bitfinex","BTCUSD",1732553300061,0.20949282,95946.0,95926.0,0.00716485]
["bitfinex","BTCUSD",1732553300283,0.00104182,95946.0,95926.0,0.00716485]
["bitfinex","BTCUSD",1732553300490,0.00104182,95946.0,95929.0,0.1]
["bitfinex","BTCUSD",1732553300705,0.104237,95936.0,95929.0,0.1]
["bitfinex","BTCUSD",1732553300919,0.104238,95934.0,95926.0,0.00716485]
["bitfinex","BTCUSD",1732553301146,0.00104182,95933.0,95929.0,0.1]
["bitfinex","BTCUSD",1732553301361,0.208469,95938.0,95929.0,0.1]
["bitfinex","BTCUSD",1732553301362,0.208476,95934.0,95929.0,0.1]
["bitfinex","BTCUSD",1732553301579,0.00104182,95933.0,95929.0,0.1]
["bitfinex","BTCUSD",1732553302302,0.10528082,95933.0,95929.0,0.1]
["bitfinex","BTCUSD",1732553302515,0.00104182,95933.0,95929.0,0.1]
["bitfinex","BTCUSD",1732553302733,0.15,95945.0,95933.0,0.00716485]
["bitfinex","BTCUSD",1732553302974,0.01752431,95946.0,95941.0,0.1]
["bitfinex","BTCUSD",1732553303212,0.104219,95952.0,95945.0,0.00716485]
["bitfinex","BTCUSD",1732553303442,0.104221,95950.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553303683,0.00104182,95954.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553303906,0.104223,95948.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553304126,0.01890056,95954.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553304127,0.01785874,95954.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553304359,0.104218,95952.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553304803,0.0017098,95951.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553305029,0.104221,95950.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553305461,0.104224,95947.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553305725,0.104223,95948.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553305931,0.104221,95950.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553306428,0.104222,95949.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553307097,0.1059298,95951.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553307308,0.104223,95948.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553307527,0.104224,95947.0,95946.0,0.10201427]
["bitfinex","BTCUSD",1732553308614,0.0017098,95951.0,95943.0,0.1]
["bitfinex","BTCUSD",1732553308829,0.104227,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1732553309050,0.00104182,95949.0,95931.0,0.10716485]
["bitfinex","BTCUSD",1732553309270,0.0017098,95951.0,95910.0,0.16213687]
["bitfinex","BTCUSD",1732553309271,0.104245,95927.0,95926.0,0.00716485]
["bitfinex","BTCUSD",1732553309712,0.104245,95927.0,95923.0,0.1]
["bitfinex","BTCUSD",1732553309713,0.104249,95924.0,95923.0,0.10716485]
["bitfinex","BTCUSD",1732553309926,0.104256,95917.0,95916.0,0.00716485]
["bitfinex","BTCUSD",1732553310146,0.104256,95917.0,95916.0,0.10917912]
["bitfinex","BTCUSD",1732553310358,0.104256,95917.0,95916.0,0.20917912]
["bitfinex","BTCUSD",1732553311217,0.208504,95921.0,95917.0,0.1]
["bitfinex","BTCUSD",1732553311435,0.15,95932.0,95924.0,0.00716485]
["bitfinex","BTCUSD",1732553311653,0.15,95930.0,95925.0,0.00716485]
["bitfinex","BTCUSD",1732553311879,0.104247,95926.0,95925.0,0.00716485]
["bitfinex","BTCUSD",1732553312154,0.15,95946.0,95925.0,0.00716485]
["bitfinex","BTCUSD",1732553312368,0.104247,95926.0,95925.0,0.00716485]
["bitfinex","BTCUSD",1732553313021,0.104247,95926.0,95925.0,0.0136811]
["bitfinex","BTCUSD",1732553314100,0.104247,95926.0,95925.0,0.02410721]
["bitfinex","BTCUSD",1732553314541,0.104247,95926.0,95925.0,0.01694236]
["bitfinex","BTCUSD",1732553315006,0.104247,95926.0,95925.0,0.10651625]
["bitfinex","BTCUSD",1732553315670,0.104247,95926.0,95925.0,0.00651625]
["bitfinex","BTCUSD",1732553316139,0.104247,95926.0,95925.0,0.01694266]
["bitfinex","BTCUSD",1732553316350,0.10425,95923.0,95922.0,0.1]
["bitfinex","BTCUSD",1732553316569,0.10425,95923.0,95922.0,0.11694295]
["bitfinex","BTCUSD",1732553316791,0.10425,95923.0,95922.0,0.01694295]
["bitfinex","BTCUSD",1732553317218,0.25425,95923.0,95922.0,0.01694295]
["bitfinex","BTCUSD",1732553318348,0.28521553,95923.0,95922.0,0.01694295]
["bitfinex","BTCUSD",1732553318565,0.30273776,95923.0,95922.0,0.01694295]
["bitfinex","BTCUSD",1732553318846,0.27177223,95923.0,95922.0,0.01694295]
["bitfinex","BTCUSD",1732553321330,0.35217223,95923.0,95922.0,0.01694295]
["bitfinex","BTCUSD",1732553321552,0.38313776,95923.0,95922.0,0.01694295]
["bitfinex","BTCUSD",1732553321763,0.35217223,95923.0,95922.0,0.01694295]
["bitfinex","BTCUSD",1732553323168,0.35217223,95923.0,95922.0,0.00651652]
["bitfinex","BTCUSD",1732553323857,0.104286,95890.0,95889.0,0.23292036]
["bitfinex","BTCUSD",1732553324586,0.104287,95889.0,95888.0,0.1]
["bitfinex","BTCUSD",1732553326689,0.00104182,95891.0,95886.0,0.1008549]
["bitfinex","BTCUSD",1732553326690,0.104289,95887.0,95886.0,0.1008549]
["bitfinex","BTCUSD",1732553328026,0.00104182,95889.0,95887.0,0.1]
["bitfinex","BTCUSD",1732553328251,0.104285,95891.0,95888.0,0.11960903]
["bitfinex","BTCUSD",1732553328491,0.104285,95891.0,95889.0,0.01042991]
["bitfinex","BTCUSD",1732553328716,0.10532782,95890.0,95889.0,0.01042991]
["bitfinex","BTCUSD",1732553329001,0.104288,95888.0,95887.0,0.10716485]
["bitfinex","BTCUSD",1732553329452,0.104288,95888.0,95887.0,0.01042966]
["bitfinex","BTCUSD",1732553330115,0.104289,95887.0,95886.0,0.0008549]
["bitfinex","BTCUSD",1732553330404,0.10533082,95887.0,95886.0,0.0008549]
["bitfinex","BTCUSD",1732553331637,0.12254495,95887.0,95886.0,0.0008549]
["bitfinex","BTCUSD",1732553335797,0.12254495,95887.0,95886.0,0.00737465]
["bitfinex","BTCUSD",1732553336029,0.12150313,95887.0,95886.0,0.00737435]
["bitfinex","BTCUSD",1732553336262,0.104288,95888.0,95887.0,0.1]
["bitfinex","BTCUSD",1732553336474,0.104288,95888.0,95887.0,0.10651945]
["bitfinex","BTCUSD",1732553337130,0.104288,95888.0,95887.0,0.00651945]
["bitfinex","BTCUSD",1732553337587,0.104288,95888.0,95887.0,0.10651945]
["bitfinex","BTCUSD",1732553338353,0.104289,95887.0,95886.0,0.0008549]
["bitfinex","BTCUSD",1732553338801,0.10533082,95887.0,95886.0,0.0008549]
["bitfinex","BTCUSD",1732553341101,0.10533082,95887.0,95886.0,0.00737488]
["bitfinex","BTCUSD",1732553341315,0.10533082,95887.0,95886.0,0.00737497]
["bitfinex","BTCUSD",1732553343195,0.10533082,95887.0,95886.0,0.0008549]
["bitfinex","BTCUSD",1732553344840,0.43854509,95887.0,95886.0,0.0008549]
["bitfinex","BTCUSD",1732553345057,0.53033842,95887.0,95886.0,0.0008549]
["bitfinex","BTCUSD",1732553347960,0.57903842,95887.0,95886.0,9e-07]
["bitfinex","BTCUSD",1732553348141,0.61000395,95887.0,95886.0,9e-07]
["bitfinex","BTCUSD",1732553349727,0.39584015,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553349952,0.57835442,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553350377,0.57935442,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553350605,0.56935442,95872.0,95871.0,0.001054]
["bitfinex","BTCUSD",1732553350906,0.56935442,95872.0,95865.0,0.0008556]
["bitfinex","BTCUSD",1732553350907,0.19914715,95866.0,95865.0,0.0008556]
["bitfinex","BTCUSD",1732553351109,0.53170324,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553351326,0.56062695,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553351987,0.4677918,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553352204,0.334812,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553353082,0.184812,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553353312,0.18585382,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553354221,0.18585382,95866.0,95865.0,0.00652198]
["bitfinex","BTCUSD",1732553354450,0.33585382,95866.0,95865.0,0.00652198]
["bitfinex","BTCUSD",1732553354699,0.334812,95866.0,95865.0,0.00652212]
["bitfinex","BTCUSD",1732553355122,0.334812,95866.0,95865.0,0.00652203]
["bitfinex","BTCUSD",1732553356825,0.254312,95866.0,95865.0,0.00652203]
["bitfinex","BTCUSD",1732553357321,0.35632627,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553362179,0.48432627,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553362885,0.57716142,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553363139,0.60614218,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553363374,0.60714218,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553363580,0.57716142,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553363768,0.57816142,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553364663,0.57916142,95866.0,95865.0,6e-07]
["bitfinex","BTCUSD",1732553364892,0.19915015,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1732553365133,0.53510624,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1732553365367,0.56204518,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1732553366032,0.56304518,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1732553366463,0.58239961,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1732553366687,0.63129961,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1732553367325,0.63494518,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1732553367998,0.65294518,95863.0,95862.0,4e-07]
["bitfinex","BTCUSD",1732553368222,0.42866215,95852.0,95844.0,0.0008556]
["bitfinex","BTCUSD",1732553368439,0.53067642,95852.0,95844.0,0.0008556]
["bitfinex","BTCUSD",1732553369576,0.53967642,95852.0,95844.0,0.0008556]
["bitfinex","BTCUSD",1732553369798,0.56865718,95852.0,95844.0,0.0008556]
["bitfinex","BTCUSD",1732553370021,0.61705718,95852.0,95844.0,0.0008556]
["bitfinex","BTCUSD",1732553370238,0.63451095,95852.0,95844.0,0.0008556]
["bitfinex","BTCUSD",1732553370870,0.25434,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553371098,0.35635427,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553371564,0.43155427,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553372001,0.52438942,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553372446,0.55337018,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553372684,0.55537018,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553373121,0.57324281,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553373546,0.61854281,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553374434,0.61954281,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553374647,0.4957269,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553374865,0.54226205,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553376209,0.54326205,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553376503,0.54426205,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553376689,0.64632641,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553377375,0.62452614,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553379971,0.62352614,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553380208,0.59296205,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553380426,0.2994269,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553381763,0.2242269,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553382008,0.3742269,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553386530,0.61882614,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553386768,0.61982614,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553387702,0.57452614,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553388383,0.62392614,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553388653,0.62492614,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1732553388883,0.19818415,95832.0,95831.0,1e-08]
["bitfinex","BTCUSD",1732553389142,0.53214024,95832.0,95831.0,1e-08]
["bitfinex","BTCUSD",1732553389391,0.56407918,95832.0,95831.0,1e-08]
["bitfinex","BTCUSD",1732553390126,0.56407918,95832.0,95820.0,0.0008544]
["bitfinex","BTCUSD",1732553390127,0.09283515,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553390375,0.45025224,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553390621,0.38835603,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553390830,0.35637527,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553391533,0.38835603,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553391996,0.35637527,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553392228,0.37404051,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553392454,0.40602127,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553392919,0.37404051,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553393868,0.27202624,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553395078,0.37404051,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553396364,0.44904051,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553396577,0.48102127,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553397273,0.44904051,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553397507,0.48102127,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553398452,0.57385642,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553398635,0.54187566,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553398862,0.57385642,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553399308,0.54187566,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553399830,0.57385642,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553401053,0.44904051,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553401265,0.57385642,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553401490,0.37404051,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553401742,0.40602127,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553403401,0.49885642,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553405137,0.50785642,95821.0,95820.0,4.1e-07]
["bitfinex","BTCUSD",1732553405822,0.50785642,95821.0,95810.0,1.1e-07]
["bitfinex","BTCUSD",1732553405823,0.19720715,95811.0,95810.0,1.1e-07]
["bitfinex","BTCUSD",1732553406048,0.52966324,95811.0,95810.0,1.1e-07]
["bitfinex","BTCUSD",1732553406320,0.56060218,95811.0,95810.0,1.1e-07]
["bitfinex","BTCUSD",1732553406574,0.61010218,95811.0,95810.0,1.1e-07]
["bitfinex","BTCUSD",1732553406813,0.61110218,95811.0,95810.0,1.1e-07]
["bitfinex","BTCUSD",1732553407979,0.62909139,95811.0,95810.0,1.1e-07]
["bitfinex","BTCUSD",1732553409117,0.59711063,95811.0,95810.0,1.1e-07]
["bitfinex","BTCUSD",1732553409375,0.09283515,95798.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553409633,0.254393,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553409866,0.57664242,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553410092,0.60995651,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553410606,0.57664242,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553411307,0.43400727,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553412195,0.45176913,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553412631,0.46076913,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553413156,0.38316913,95791.0,95790.0,0.00100071]
["bitfinex","BTCUSD",1732553413368,0.39216913,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553413792,0.40116913,95791.0,95790.0,0.00100071]
["bitfinex","BTCUSD",1732553414013,0.43448322,95791.0,95790.0,0.00100071]
["bitfinex","BTCUSD",1732553415069,0.40116913,95791.0,95790.0,0.00100071]
["bitfinex","BTCUSD",1732553415292,0.52686913,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553415507,0.62070428,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553415742,0.65501837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553416412,0.65301837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553416638,0.47806913,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553416873,0.57090428,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553417116,0.60421837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553417362,0.59490428,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553417594,0.57190428,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553418036,0.60421837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553418237,0.57090428,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553418499,0.60421837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553419159,0.57090428,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553419436,0.60421837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553420791,0.60621837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553421271,0.60421837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553421486,0.60521837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553421918,0.60421837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553422353,0.60521837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553422605,0.60421837,95791.0,95790.0,7.1e-07]
["bitfinex","BTCUSD",1732553423498,0.60421837,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553423971,0.43448322,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553424210,0.25116913,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553424895,0.28448322,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553425844,0.25116913,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553426093,0.40116913,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553426350,0.43448322,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553427047,0.40116913,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553427270,0.43448322,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553427948,0.33246895,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553428171,0.29915486,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553428391,0.33246895,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553429660,0.29915486,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553430596,0.14915486,95791.0,95790.0,0.00085611]
["bitfinex","BTCUSD",1732553430812,0.14915486,95791.0,95790.0,0.15588293]
["bitfinex","BTCUSD",1732553431513,0.13115486,95791.0,95790.0,0.15588222]
["bitfinex","BTCUSD",1732553431733,0.13115486,95791.0,95790.0,0.05588222]
["bitfinex","BTCUSD",1732553431734,0.13219668,95791.0,95790.0,0.05588222]
["bitfinex","BTCUSD",1732553431977,0.28219668,95791.0,95790.0,0.05588222]
["bitfinex","BTCUSD",1732553432213,0.28115486,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553432437,0.27215486,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553432879,0.29015486,95791.0,95790.0,0.0018554]
["bitfinex","BTCUSD",1732553433092,0.29015486,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553433317,0.28115486,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553433983,0.29015486,95791.0,95790.0,0.0018554]
["bitfinex","BTCUSD",1732553434233,0.28115486,95791.0,95790.0,0.0018554]
["bitfinex","BTCUSD",1732553434457,0.28115486,95791.0,95790.0,0.00838238]
["bitfinex","BTCUSD",1732553434673,0.37416913,95791.0,95790.0,0.00738238]
["bitfinex","BTCUSD",1732553435118,0.37416913,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553435595,0.38316913,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553435816,0.38488053,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553436276,0.38488053,95791.0,95790.0,0.00738308]
["bitfinex","BTCUSD",1732553436502,0.37588053,95791.0,95790.0,0.00738308]
["bitfinex","BTCUSD",1732553436726,0.38488053,95791.0,95790.0,0.00838304]
["bitfinex","BTCUSD",1732553436960,0.39388053,95791.0,95790.0,0.00838304]
["bitfinex","BTCUSD",1732553437180,0.13286626,95791.0,95790.0,0.01782655]
["bitfinex","BTCUSD",1732553437413,0.13286626,95791.0,95790.0,0.10072655]
["bitfinex","BTCUSD",1732553437695,0.13286626,95791.0,95790.0,0.1078914]
["bitfinex","BTCUSD",1732553437936,0.13286626,95791.0,95790.0,0.10072655]
["bitfinex","BTCUSD",1732553438155,0.12490808,95791.0,95790.0,0.01782655]
["bitfinex","BTCUSD",1732553438644,0.28286626,95791.0,95790.0,0.01882655]
["bitfinex","BTCUSD",1732553438859,0.29186626,95791.0,95790.0,0.01982655]
["bitfinex","BTCUSD",1732553439096,0.29186626,95791.0,95790.0,0.01982513]
["bitfinex","BTCUSD",1732553439341,0.28286626,95791.0,95790.0,0.01882513]
["bitfinex","BTCUSD",1732553440317,0.27386626,95791.0,95790.0,0.03804361]
["bitfinex","BTCUSD",1732553441611,0.2561044,95791.0,95790.0,0.03804361]
["bitfinex","BTCUSD",1732553441892,0.0017114,95791.0,95790.0,0.28915788]
["bitfinex","BTCUSD",1732553442118,0.1061044,95791.0,95790.0,0.36605788]
["bitfinex","BTCUSD",1732553442359,0.08034323,95791.0,95790.0,0.36605788]
["bitfinex","BTCUSD",1732553443326,0.20878,95795.0,95794.0,0.00716485]
["bitfinex","BTCUSD",1732553443327,0.104389,95795.0,95794.0,0.00716485]
["bitfinex","BTCUSD",1732553443604,0.0832,95840.0,95822.0,0.00716485]
["bitfinex","BTCUSD",1732553443843,0.18618484,95846.0,95822.0,0.00716485]
["bitfinex","BTCUSD",1732553443844,0.1060698,95823.0,95822.0,0.03718821]
["bitfinex","BTCUSD",1732553444084,0.33075037,95823.0,95818.0,8.8e-07]
["bitfinex","BTCUSD",1732553444321,0.104389,95795.0,95794.0,0.10716485]
["bitfinex","BTCUSD",1732553444601,0.104393,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553444841,0.10543482,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553445070,0.25543482,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553445311,0.254393,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553445552,0.254393,95791.0,95790.0,0.10802025]
["bitfinex","BTCUSD",1732553445797,0.104393,95791.0,95790.0,0.10802025]
["bitfinex","BTCUSD",1732553446684,0.113393,95791.0,95790.0,0.10902025]
["bitfinex","BTCUSD",1732553446963,0.113393,95791.0,95790.0,0.18652025]
["bitfinex","BTCUSD",1732553447633,0.1151044,95791.0,95790.0,0.18652025]
["bitfinex","BTCUSD",1732553447845,0.1151044,95791.0,95790.0,0.18552025]
["bitfinex","BTCUSD",1732553447846,0.1061044,95791.0,95790.0,0.18552025]
["bitfinex","BTCUSD",1732553448294,0.1061044,95791.0,95790.0,0.10802025]
["bitfinex","BTCUSD",1732553449213,0.2561044,95791.0,95790.0,0.1008554]
["bitfinex","BTCUSD",1732553450372,0.2561044,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553450811,0.2561044,95791.0,95790.0,0.10816138]
["bitfinex","BTCUSD",1732553451236,0.2561044,95791.0,95790.0,0.0008554]
["bitfinex","BTCUSD",1732553451443,0.2561044,95791.0,95790.0,0.1008554]
["bitfinex","BTCUSD",1732553451663,0.2561044,95791.0,95790.0,0.10816313]
["bitfinex","BTCUSD",1732553451892,0.2561044,95791.0,95790.0,4e-07]
["bitfinex","BTCUSD",1732553452127,0.2561044,95791.0,95790.0,0.01305543]
["bitfinex","BTCUSD",1732553452602,0.35811867,95791.0,95790.0,4e-07]
["bitfinex","BTCUSD",1732553453094,0.39143539,95791.0,95790.0,4e-07]
["bitfinex","BTCUSD",1732553453972,0.40043539,95791.0,95790.0,4e-07]
["bitfinex","BTCUSD",1732553454190,0.104405,95780.0,95779.0,0.01305615]
["bitfinex","BTCUSD",1732553454323,0.254405,95780.0,95779.0,0.02350116]
["bitfinex","BTCUSD",1732553455410,0.28772172,95780.0,95779.0,0.02350116]
["bitfinex","BTCUSD",1732553455873,0.254412,95774.0,95773.0,0.00716485]
["bitfinex","BTCUSD",1732553456082,0.254412,95774.0,95773.0,0.03719439]
["bitfinex","BTCUSD",1732553456507,0.254412,95774.0,95773.0,0.03002954]
["bitfinex","BTCUSD",1732553458204,0.27104782,95774.0,95773.0,0.03002954]
["bitfinex","BTCUSD",1732553459024,0.12104782,95774.0,95773.0,0.03002954]
["bitfinex","BTCUSD",1732553459231,0.104414,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732553459435,0.10545582,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732553459667,0.10545582,95772.0,95771.0,0.03023066]
["bitfinex","BTCUSD",1732553460461,0.13877254,95772.0,95771.0,0.03023066]
["bitfinex","BTCUSD",1732553460674,0.10545582,95772.0,95771.0,0.03023066]
["bitfinex","BTCUSD",1732553461531,0.10545582,95772.0,95771.0,0.0302307]
["bitfinex","BTCUSD",1732553462620,0.28877254,95772.0,95771.0,0.0302307]
["bitfinex","BTCUSD",1732553462832,0.28773072,95772.0,95771.0,0.0302307]
["bitfinex","BTCUSD",1732553463047,0.254414,95772.0,95771.0,0.0302307]
["bitfinex","BTCUSD",1732553463482,0.254414,95772.0,95771.0,0.0152307]
["bitfinex","BTCUSD",1732553464581,0.254414,95772.0,95771.0,0.00217387]
["bitfinex","BTCUSD",1732553464582,0.28540126,95772.0,95771.0,0.00217387]
["bitfinex","BTCUSD",1732553464854,0.104416,95770.0,95769.0,0.0008546]
["bitfinex","BTCUSD",1732553465099,0.25545782,95770.0,95769.0,0.0008546]
["bitfinex","BTCUSD",1732553465363,0.254416,95770.0,95769.0,0.0008546]
["bitfinex","BTCUSD",1732553467234,0.254416,95770.0,95763.0,0.1]
["bitfinex","BTCUSD",1732553467235,0.0991454,95767.0,95763.0,0.1]
["bitfinex","BTCUSD",1732553467498,0.35460722,95767.0,95763.0,0.1]
["bitfinex","BTCUSD",1732553467760,0.35460722,95767.0,95764.0,0.02022252]
["bitfinex","BTCUSD",1732553467761,0.3535654,95767.0,95764.0,0.02022252]
["bitfinex","BTCUSD",1732553468015,0.3535654,95767.0,95765.0,0.02022252]
["bitfinex","BTCUSD",1732553468275,0.3535654,95767.0,95766.0,0.01391277]
["bitfinex","BTCUSD",1732553468520,0.3535654,95767.0,95766.0,0.01391243]
["bitfinex","BTCUSD",1732553468801,0.3535654,95767.0,95766.0,0.12837381]
["bitfinex","BTCUSD",1732553469280,0.3535654,95767.0,95766.0,0.12837424]
["bitfinex","BTCUSD",1732553469554,0.3535654,95767.0,95766.0,0.12107728]
["bitfinex","BTCUSD",1732553470036,0.3535654,95767.0,95766.0,0.22309155]
["bitfinex","BTCUSD",1732553470037,0.0991454,95767.0,95766.0,0.22309155]
["bitfinex","BTCUSD",1732553470287,0.1160644,95791.0,95790.0,0.10716485]
["bitfinex","BTCUSD",1732553470717,0.1160644,95791.0,95790.0,0.12022218]
["bitfinex","BTCUSD",1732553470718,0.13258109,95791.0,95790.0,0.12022218]
["bitfinex","BTCUSD",1732553470957,0.13258109,95791.0,95790.0,0.11305733]
["bitfinex","BTCUSD",1732553472485,0.13258109,95791.0,95790.0,0.01305733]
["bitfinex","BTCUSD",1732553472954,0.13258109,95791.0,95768.0,0.00104399]
["bitfinex","BTCUSD",1732553472955,0.104405,95780.0,95779.0,0.1]
["bitfinex","BTCUSD",1732553473201,0.208796,95787.0,95779.0,0.01305427]
["bitfinex","BTCUSD",1732553473417,0.104411,95775.0,95774.0,0.1]
["bitfinex","BTCUSD",1732553473663,0.254411,95775.0,95774.0,0.12349972]
["bitfinex","BTCUSD",1732553473886,0.254411,95775.0,95774.0,0.13066457]
["bitfinex","BTCUSD",1732553474383,0.254411,95775.0,95774.0,0.03796409]
["bitfinex","BTCUSD",1732553474612,0.254411,95775.0,95774.0,0.12349972]
["bitfinex","BTCUSD",1732553475279,0.254411,95775.0,95774.0,0.13079924]
["bitfinex","BTCUSD",1732553475737,0.254411,95775.0,95774.0,0.03002729]
["bitfinex","BTCUSD",1732553476034,0.254411,95775.0,95774.0,0.13002729]
["bitfinex","BTCUSD",1732553477380,0.254411,95775.0,95774.0,0.03002729]
["bitfinex","BTCUSD",1732553477619,0.254411,95775.0,95774.0,0.13733521]
["bitfinex","BTCUSD",1732553477869,0.27113778,95775.0,95774.0,0.13719214]
["bitfinex","BTCUSD",1732553478138,0.27113778,95775.0,95774.0,0.10716485]
["bitfinex","BTCUSD",1732553478371,0.27113778,95775.0,95774.0,0.13719049]
["bitfinex","BTCUSD",1732553478873,0.104411,95775.0,95774.0,0.23920476]
["bitfinex","BTCUSD",1732553479134,0.104407,95779.0,95778.0,0.10716485]
["bitfinex","BTCUSD",1732553479358,0.104407,95779.0,95778.0,0.23920476]
["bitfinex","BTCUSD",1732553480340,0.0809108,95779.0,95778.0,0.23920476]
["bitfinex","BTCUSD",1732553481831,0.208809,95781.0,95778.0,0.23920476]
["bitfinex","BTCUSD",1732553482081,0.104404,95781.0,95780.0,0.1]
["bitfinex","BTCUSD",1732553482329,0.104404,95781.0,95780.0,0.23203991]
["bitfinex","BTCUSD",1732553482803,0.313192,95788.0,95787.0,0.10716485]
["bitfinex","BTCUSD",1732553483064,0.0116714,95791.0,95790.0,0.10716485]
["bitfinex","BTCUSD",1732553483296,0.1160644,95791.0,95790.0,0.13719049]
["bitfinex","BTCUSD",1732553487262,0.0116714,95791.0,95790.0,0.23920476]
["bitfinex","BTCUSD",1732553487502,0.0116714,95791.0,95790.0,0.36659976]
["bitfinex","BTCUSD",1732553487726,0.0116714,95791.0,95790.0,0.26220476]
["bitfinex","BTCUSD",1732553487959,0.1160644,95791.0,95790.0,0.26220476]
["bitfinex","BTCUSD",1732553488407,0.0116714,95791.0,95790.0,0.26220476]
["bitfinex","BTCUSD",1732553488627,0.104363,95819.0,95818.0,0.00716485]
["bitfinex","BTCUSD",1732553488857,0.104363,95819.0,95818.0,0.03718148]
["bitfinex","BTCUSD",1732553490205,0.104363,95819.0,95818.0,0.03001663]
["bitfinex","BTCUSD",1732553490450,0.11440482,95819.0,95818.0,0.03101663]
["bitfinex","BTCUSD",1732553490903,0.10540482,95819.0,95818.0,0.03001663]
["bitfinex","BTCUSD",1732553491627,0.16180482,95819.0,95818.0,0.03101663]
["bitfinex","BTCUSD",1732553491920,0.16180482,95819.0,95818.0,0.0310179]
["bitfinex","BTCUSD",1732553492139,0.15280482,95819.0,95818.0,0.0300179]
["bitfinex","BTCUSD",1732553492802,0.16180482,95819.0,95818.0,0.0310179]
["bitfinex","BTCUSD",1732553493036,0.26381909,95819.0,95818.0,0.0300179]
["bitfinex","BTCUSD",1732553493259,0.26277727,95819.0,95818.0,0.0310179]
["bitfinex","BTCUSD",1732553493493,0.28077727,95819.0,95818.0,0.0320179]
["bitfinex","BTCUSD",1732553493728,0.26277727,95819.0,95818.0,0.0310179]
["bitfinex","BTCUSD",1732553493954,0.25377727,95819.0,95818.0,0.0310179]
["bitfinex","BTCUSD",1732553494192,0.27177727,95819.0,95818.0,0.0320179]
["bitfinex","BTCUSD",1732553494416,0.26277727,95819.0,95818.0,0.0310179]
["bitfinex","BTCUSD",1732553494650,0.26277727,95819.0,95818.0,0.0300179]
["bitfinex","BTCUSD",1732553494651,0.25377727,95819.0,95818.0,0.0300179]
["bitfinex","BTCUSD",1732553494854,0.104363,95819.0,95818.0,0.03725969]
["bitfinex","BTCUSD",1732553495080,0.11440482,95819.0,95818.0,0.0310179]
["bitfinex","BTCUSD",1732553495342,0.113363,95819.0,95818.0,0.0310179]
["bitfinex","BTCUSD",1732553495576,0.113363,95819.0,95818.0,0.03818275]
["bitfinex","BTCUSD",1732553495807,0.1240734,95819.0,95818.0,0.03918275]
["bitfinex","BTCUSD",1732553496251,0.12397039,95819.0,95818.0,0.03918275]
["bitfinex","BTCUSD",1732553496489,0.12283356,95819.0,95818.0,0.13718275]
["bitfinex","BTCUSD",1732553496738,0.13183356,95819.0,95818.0,0.13818275]
["bitfinex","BTCUSD",1732553496977,0.14083356,95819.0,95818.0,0.13917833]
["bitfinex","BTCUSD",1732553497188,0.14083356,95819.0,95818.0,0.13817833]
["bitfinex","BTCUSD",1732553497189,0.13183356,95819.0,95818.0,0.13817833]
["bitfinex","BTCUSD",1732553497669,0.12397039,95819.0,95818.0,0.21117912]
["bitfinex","BTCUSD",1732553498148,0.12397039,95819.0,95818.0,0.21017912]
["bitfinex","BTCUSD",1732553498149,0.11497039,95819.0,95818.0,0.21017912]
["bitfinex","BTCUSD",1732553498584,0.10597039,95819.0,95818.0,0.20917912]
["bitfinex","BTCUSD",1732553498804,0.208722,95821.0,95820.0,0.00716485]
["bitfinex","BTCUSD",1732553499016,0.104361,95821.0,95820.0,0.23918998]
["bitfinex","BTCUSD",1732553499274,0.313083,95821.0,95820.0,0.23918998]
["bitfinex","BTCUSD",1732553499982,0.0017094,95822.0,95821.0,0.00716485]
["bitfinex","BTCUSD",1732553500215,0.0017094,95822.0,95821.0,0.26323344]
["bitfinex","BTCUSD",1732553500452,0.0017094,95822.0,95821.0,0.26218998]
["bitfinex","BTCUSD",1732553501809,0.0017094,95822.0,95821.0,0.36655098]
["bitfinex","BTCUSD",1732553502038,0.0017094,95822.0,95821.0,0.26218998]
["bitfinex","BTCUSD",1732553503223,0.1060694,95822.0,95821.0,0.26218998]
["bitfinex","BTCUSD",1732553503442,0.0017094,95822.0,95821.0,0.26218998]
["bitfinex","BTCUSD",1732553504554,0.0017094,95822.0,95821.0,0.36655098]
["bitfinex","BTCUSD",1732553506306,0.0017094,95822.0,95821.0,0.46655098]
["bitfinex","BTCUSD",1732553507288,0.313019,95841.0,95840.0,0.10716485]
["bitfinex","BTCUSD",1732553507513,0.313019,95841.0,95840.0,0.23918998]
["bitfinex","BTCUSD",1732553508181,0.0832,95859.0,95840.0,0.23918998]
["bitfinex","BTCUSD",1732553508182,0.0003116,95844.0,95843.0,0.10716485]
["bitfinex","BTCUSD",1732553508393,0.0003116,95844.0,95843.0,0.51365932]
["bitfinex","BTCUSD",1732553508613,0.0003116,95844.0,95843.0,0.51261612]
["bitfinex","BTCUSD",1732553509678,0.104318,95860.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732553509884,0.104317,95861.0,95860.0,0.1]
["bitfinex","BTCUSD",1732553510092,0.208631,95863.0,95862.0,0.1]
["bitfinex","BTCUSD",1732553510308,0.208631,95863.0,95862.0,0.1299968]
["bitfinex","BTCUSD",1732553510518,0.312946,95863.0,95862.0,0.1299968]
["bitfinex","BTCUSD",1732553511019,0.286501,95877.0,95865.0,0.13016485]
["bitfinex","BTCUSD",1732553511212,0.20862,95868.0,95865.0,0.26217592]
["bitfinex","BTCUSD",1732553511423,0.01706213,95871.0,95865.0,0.26217592]
["bitfinex","BTCUSD",1732553511653,0.104306,95872.0,95865.0,0.26217592]
["bitfinex","BTCUSD",1732553511872,0.0779,95877.0,95865.0,0.26217592]
["bitfinex","BTCUSD",1732553512105,0.00171,95886.0,95865.0,0.44178892]
["bitfinex","BTCUSD",1732553512332,0.104295,95882.0,95865.0,0.46135205]
["bitfinex","BTCUSD",1732553512542,0.1043,95878.0,95865.0,0.46135205]
["bitfinex","BTCUSD",1732553512776,0.1043,95877.0,95865.0,0.46135205]
["bitfinex","BTCUSD",1732553512992,0.208587,95883.0,95865.0,0.46135205]
["bitfinex","BTCUSD",1732553513214,0.00171,95886.0,95865.0,0.46135205]
["bitfinex","BTCUSD",1732553513504,0.00171,95886.0,95885.0,0.10716485]
["bitfinex","BTCUSD",1732553513733,0.00171,95886.0,95885.0,0.33647012]
["bitfinex","BTCUSD",1732553513964,0.208552,95900.0,95896.0,0.1]
["bitfinex","BTCUSD",1732553513965,0.104278,95897.0,95896.0,0.1]
["bitfinex","BTCUSD",1732553514183,0.104278,95897.0,95896.0,0.11695021]
["bitfinex","BTCUSD",1732553514398,0.104278,95897.0,95896.0,0.12998884]
["bitfinex","BTCUSD",1732553515120,0.254278,95897.0,95896.0,0.12998884]
["bitfinex","BTCUSD",1732553515785,0.254278,95897.0,95896.0,0.14955197]
["bitfinex","BTCUSD",1732553516494,0.208544,95903.0,95897.0,0.10716485]
["bitfinex","BTCUSD",1732553516703,0.462812,95904.0,95903.0,0.10716485]
["bitfinex","BTCUSD",1732553516911,0.01721077,95904.0,95903.0,0.15671682]
["bitfinex","BTCUSD",1732553517133,0.12148077,95904.0,95903.0,0.15671413]
["bitfinex","BTCUSD",1732553517364,0.3128,95908.0,95907.0,0.10716485]
["bitfinex","BTCUSD",1732553517594,0.3128,95908.0,95907.0,0.15671413]
["bitfinex","BTCUSD",1732553517816,0.32972531,95908.0,95907.0,0.15671413]
["bitfinex","BTCUSD",1732553518741,0.47972531,95908.0,95907.0,0.15671413]
["bitfinex","BTCUSD",1732553519639,0.41454367,95908.0,95907.0,0.15671413]
["bitfinex","BTCUSD",1732553519861,0.27119131,95908.0,95907.0,0.15671413]
["bitfinex","BTCUSD",1732553520066,0.47972531,95908.0,95907.0,0.15671413]
["bitfinex","BTCUSD",1732553520503,0.48143471,95908.0,95907.0,0.15671413]
["bitfinex","BTCUSD",1732553520725,0.0017094,95908.0,95907.0,0.23916244]
["bitfinex","BTCUSD",1732553520939,0.0017094,95908.0,95907.0,0.34342834]
["bitfinex","BTCUSD",1732553521427,0.01850795,95918.0,95907.0,0.38172447]
["bitfinex","BTCUSD",1732553521428,0.0017094,95918.0,95907.0,0.38172447]
["bitfinex","BTCUSD",1732553521680,0.0017094,95918.0,95914.0,0.20426]
["bitfinex","BTCUSD",1732553521909,0.0017094,95918.0,95914.0,0.35686205]
["bitfinex","BTCUSD",1732553522141,0.0017094,95918.0,95914.0,0.38598447]
["bitfinex","BTCUSD",1732553522668,0.0017094,95918.0,95914.0,0.28172447]
["bitfinex","BTCUSD",1732553522901,0.1059684,95915.0,95914.0,0.13714707]
["bitfinex","BTCUSD",1732553523165,0.28611981,95915.0,95914.0,0.02998222]
["bitfinex","BTCUSD",1732553523400,0.27269643,95915.0,95914.0,0.02998222]
["bitfinex","BTCUSD",1732553523625,0.40189643,95915.0,95914.0,0.02998222]
["bitfinex","BTCUSD",1732553524050,0.5039107,95915.0,95914.0,0.02998222]
["bitfinex","BTCUSD",1732553524268,0.2305,95887.0,95875.0,0.01956313]
["bitfinex","BTCUSD",1732553524480,0.25533182,95886.0,95879.0,0.00716485]
["bitfinex","BTCUSD",1732553524706,0.25429,95886.0,95880.0,0.1]
["bitfinex","BTCUSD",1732553525823,0.104302,95875.0,95873.0,0.1]
["bitfinex","BTCUSD",1732553526037,0.254302,95875.0,95874.0,0.29753747]
["bitfinex","BTCUSD",1732553527634,0.335502,95875.0,95874.0,0.29753747]
["bitfinex","BTCUSD",1732553527857,0.43951627,95875.0,95874.0,0.27797441]
["bitfinex","BTCUSD",1732553528082,0.43751627,95875.0,95874.0,0.27797441]
["bitfinex","BTCUSD",1732553528563,0.45410419,95875.0,95874.0,0.27797441]
["bitfinex","BTCUSD",1732553528790,0.45610419,95875.0,95874.0,0.27797441]
["bitfinex","BTCUSD",1732553530020,0.45610419,95875.0,95874.0,0.19453041]
["bitfinex","BTCUSD",1732553530373,0.53231378,95875.0,95874.0,0.17366941]
["bitfinex","BTCUSD",1732553530426,0.50320419,95875.0,95874.0,0.06936441]
["bitfinex","BTCUSD",1732553530827,0.25201427,95875.0,95874.0,0.06936441]
["bitfinex","BTCUSD",1732553531051,0.35631627,95875.0,95874.0,0.06936441]
["bitfinex","BTCUSD",1732553531252,0.254302,95875.0,95874.0,0.06936441]
["bitfinex","BTCUSD",1732553531468,0.104302,95875.0,95874.0,0.06936441]
["bitfinex","BTCUSD",1732553531678,0.208596,95879.0,95874.0,0.26936441]
["bitfinex","BTCUSD",1732553531870,0.312894,95879.0,95878.0,0.2]
["bitfinex","BTCUSD",1732553532062,0.312894,95879.0,95878.0,0.23226683]
["bitfinex","BTCUSD",1732553532222,0.312894,95879.0,95878.0,0.24531405]
["bitfinex","BTCUSD",1732553532418,0.104298,95879.0,95878.0,0.24531405]
["bitfinex","BTCUSD",1732553532657,0.12082192,95882.0,95881.0,0.2]
["bitfinex","BTCUSD",1732553532923,0.12082192,95882.0,95881.0,0.24531405]
["bitfinex","BTCUSD",1732553533796,0.01652792,95882.0,95881.0,0.34732832]
["bitfinex","BTCUSD",1732553534017,0.104272,95903.0,95902.0,0.1]
["bitfinex","BTCUSD",1732553534238,0.104272,95903.0,95902.0,0.12347494]
["bitfinex","BTCUSD",1732553534446,0.104272,95903.0,95902.0,0.12975561]
["bitfinex","BTCUSD",1732553534679,0.104272,95903.0,95902.0,0.22975561]
["bitfinex","BTCUSD",1732553534895,0.12117664,95903.0,95902.0,0.22347494]
["bitfinex","BTCUSD",1732553535323,0.12117664,95903.0,95902.0,0.25576248]
["bitfinex","BTCUSD",1732553535535,0.12117664,95903.0,95902.0,0.22347494]
["bitfinex","BTCUSD",1732553535952,0.12117664,95903.0,95902.0,0.25576909]
["bitfinex","BTCUSD",1732553536171,0.12117664,95903.0,95902.0,0.12999426]
["bitfinex","BTCUSD",1732553536391,0.27221846,95903.0,95902.0,0.02999426]
["bitfinex","BTCUSD",1732553536651,0.10428,95895.0,95894.0,0.1]
["bitfinex","BTCUSD",1732553536861,0.10428,95895.0,95894.0,0.25577334]
["bitfinex","BTCUSD",1732553537080,0.10428,95895.0,95894.0,0.2622928]
["bitfinex","BTCUSD",1732553537541,0.10428,95895.0,95894.0,0.26858275]
["bitfinex","BTCUSD",1732553538032,0.10428,95895.0,95894.0,0.2685827]
["bitfinex","BTCUSD",1732553538241,0.10428,95895.0,95894.0,0.2622928]
["bitfinex","BTCUSD",1732553538449,0.10428,95895.0,95894.0,0.26826618]
["bitfinex","BTCUSD",1732553538857,0.10428,95895.0,95894.0,0.2622928]
["bitfinex","BTCUSD",1732553539273,2.81540817,95902.0,95901.0,0.2]
["bitfinex","BTCUSD",1732553539274,2.39831417,95902.0,95901.0,0.2]
["bitfinex","BTCUSD",1732553539490,2.50258717,95902.0,95901.0,0.2622928]
["bitfinex","BTCUSD",1732553539927,2.39831417,95902.0,95901.0,0.2622928]
["bitfinex","BTCUSD",1732553540146,2.39831417,95902.0,95901.0,0.33431756]
["bitfinex","BTCUSD",1732553540395,2.39831417,95902.0,95901.0,0.36430309]
["bitfinex","BTCUSD",1732553541059,2.35138298,95902.0,95901.0,0.36430309]
["bitfinex","BTCUSD",1732553541284,2.35138298,95902.0,95901.0,0.36630309]
["bitfinex","BTCUSD",1732553541762,2.35138298,95902.0,95901.0,0.59357709]
["bitfinex","BTCUSD",1732553541974,2.35138298,95902.0,95901.0,0.69357709]
["bitfinex","BTCUSD",1732553542184,2.22104327,95902.0,95901.0,0.69357709]
["bitfinex","BTCUSD",1732553542614,2.18051006,95902.0,95901.0,0.69157709]
["bitfinex","BTCUSD",1732553542824,2.09079692,95902.0,95901.0,0.77247709]
["bitfinex","BTCUSD",1732553543085,2.09079692,95902.0,95901.0,0.77047709]
["bitfinex","BTCUSD",1732553543530,2.09079692,95902.0,95901.0,0.74049156]
["bitfinex","BTCUSD",1732553543740,2.09079692,95902.0,95901.0,0.77246817]
["bitfinex","BTCUSD",1732553545046,2.06686753,95902.0,95901.0,0.77246817]
["bitfinex","BTCUSD",1732553545265,1.90726833,95902.0,95901.0,0.77246817]
["bitfinex","BTCUSD",1732553545501,1.4886187,95902.0,95901.0,0.69356817]
["bitfinex","BTCUSD",1732553545723,1.28097942,95902.0,95901.0,0.84356817]
["bitfinex","BTCUSD",1732553546147,0.56272216,95902.0,95901.0,0.84356817]
["bitfinex","BTCUSD",1732553546362,0.44310537,95902.0,95901.0,0.84356817]
["bitfinex","BTCUSD",1732553546568,0.402247,95902.0,95901.0,0.84356817]
["bitfinex","BTCUSD",1732553546785,0.402247,95902.0,95901.0,0.84156817]
["bitfinex","BTCUSD",1732553546992,0.31103983,95902.0,95901.0,1.48159156]
["bitfinex","BTCUSD",1732553547204,0.27768794,95902.0,95901.0,1.56918866]
["bitfinex","BTCUSD",1732553547427,0.27768794,95902.0,95901.0,2.09146576]
["bitfinex","BTCUSD",1732553547637,0.24427911,95902.0,95901.0,1.59274332]
["bitfinex","BTCUSD",1732553547853,0.24427911,95902.0,95901.0,1.53511441]
["bitfinex","BTCUSD",1732553548119,0.24427911,95902.0,95901.0,1.53111441]
["bitfinex","BTCUSD",1732553548348,0.00171,95917.0,95914.0,0.65826]
["bitfinex","BTCUSD",1732553548568,0.00171,95917.0,95914.0,0.84554575]
["bitfinex","BTCUSD",1732553549216,0.00171,95917.0,95914.0,0.8325161]
["bitfinex","BTCUSD",1732553550600,0.00171,95917.0,95914.0,0.83204635]
["bitfinex","BTCUSD",1732553550814,0.00171,95917.0,95914.0,0.84898347]
["bitfinex","BTCUSD",1732553551938,0.00171,95917.0,95914.0,0.82398347]
["bitfinex","BTCUSD",1732553552160,0.00171,95917.0,95914.0,0.80551468]
["bitfinex","BTCUSD",1732553552375,0.00171,95917.0,95914.0,0.80751468]
["bitfinex","BTCUSD",1732553552796,0.00171,95917.0,95914.0,0.80951468]
["bitfinex","BTCUSD",1732553553279,0.00171,95917.0,95914.0,0.82254397]
["bitfinex","BTCUSD",1732553553497,0.00171,95917.0,95914.0,0.84554397]
["bitfinex","BTCUSD",1732553553721,0.045,95972.0,95948.0,0.529223]
["bitfinex","BTCUSD",1732553553941,0.045,95972.0,95961.0,0.329209]
["bitfinex","BTCUSD",1732553554158,0.04694835,95974.0,95973.0,0.102]
["bitfinex","BTCUSD",1732553554367,0.04694835,95974.0,95973.0,0.23631756]
["bitfinex","BTCUSD",1732553554570,0.04694835,95974.0,95973.0,0.23397826]
["bitfinex","BTCUSD",1732553554985,0.01652036,95980.0,95979.0,0.202]
["bitfinex","BTCUSD",1732553555194,0.01652036,95980.0,95979.0,0.33397826]
["bitfinex","BTCUSD",1732553555408,0.520518,96059.0,95988.0,0.2]
["bitfinex","BTCUSD",1732553555619,0.1210941,95989.0,95988.0,0.33397826]
["bitfinex","BTCUSD",1732553555842,0.104378,95989.0,95988.0,0.33397826]
["bitfinex","BTCUSD",1732553556047,0.0002,95989.0,95988.0,0.33397826]
["bitfinex","BTCUSD",1732553556458,0.0002,95989.0,95988.0,0.33197826]
["bitfinex","BTCUSD",1732553556671,0.104378,95989.0,95988.0,0.33197826]
["bitfinex","BTCUSD",1732553557099,0.184378,95989.0,95988.0,0.33197826]
["bitfinex","BTCUSD",1732553557511,0.20106542,95989.0,95988.0,0.33197826]
["bitfinex","BTCUSD",1732553558322,0.20106542,95989.0,95988.0,0.33397826]
["bitfinex","BTCUSD",1732553558564,0.20106542,95989.0,95988.0,0.33197165]
["bitfinex","BTCUSD",1732553558779,0.20106542,95989.0,95988.0,0.33197197]
["bitfinex","BTCUSD",1732553559431,0.20106542,95989.0,95988.0,0.33397197]
["bitfinex","BTCUSD",1732553559669,0.20106542,95989.0,95988.0,0.33197197]
["bitfinex","BTCUSD",1732553560277,0.09668742,95989.0,95988.0,0.33197197]
["bitfinex","BTCUSD",1732553560897,0.20086542,95989.0,95988.0,0.33197133]
["bitfinex","BTCUSD",1732553561144,0.20086542,95989.0,95988.0,0.33397133]
["bitfinex","BTCUSD",1732553561357,0.08,95989.0,95988.0,0.33397133]
["bitfinex","BTCUSD",1732553561561,0.0452,95994.0,95988.0,0.33397133]
["bitfinex","BTCUSD",1732553561776,0.0452,95994.0,95993.0,0.202]
["bitfinex","BTCUSD",1732553561976,0.0452,95994.0,95993.0,0.33397133]
["bitfinex","BTCUSD",1732553562213,0.208338,95998.0,95996.0,0.002]
["bitfinex","BTCUSD",1732553562426,0.104169,95997.0,95996.0,0.1]
["bitfinex","BTCUSD",1732553562666,0.104169,95997.0,95996.0,0.22995517]
["bitfinex","BTCUSD",1732553563770,0.104169,95997.0,95996.0,0.12995517]
["bitfinex","BTCUSD",1732553563988,0.254169,95997.0,95996.0,0.12995517]
["bitfinex","BTCUSD",1732553564195,0.208356,95990.0,95987.0,0.1]
["bitfinex","BTCUSD",1732553564407,0.462533,95990.0,95989.0,0.1]
["bitfinex","BTCUSD",1732553564633,0.544333,95990.0,95989.0,0.1]
["bitfinex","BTCUSD",1732553564845,0.544333,95990.0,95989.0,0.12996069]
["bitfinex","BTCUSD",1732553565051,0.544333,95990.0,95989.0,0.02996069]
["bitfinex","BTCUSD",1732553565256,0.593433,95990.0,95989.0,0.02996069]
["bitfinex","BTCUSD",1732553566403,0.593433,95990.0,95989.0,0.33197496]
["bitfinex","BTCUSD",1732553566880,0.14753167,95990.0,95989.0,0.33197496]
["bitfinex","BTCUSD",1732553567117,0.0017084,95999.0,95998.0,0.202]
["bitfinex","BTCUSD",1732553567346,0.0017084,95999.0,95998.0,0.36600298]
["bitfinex","BTCUSD",1732553567807,0.1058754,95999.0,95998.0,0.36400298]
["bitfinex","BTCUSD",1732553568033,0.1058754,95999.0,95998.0,0.33197496]
["bitfinex","BTCUSD",1732553568663,0.1058754,95999.0,95998.0,0.12996069]
["bitfinex","BTCUSD",1732553568762,0.1058754,95999.0,95998.0,0.2]
["bitfinex","BTCUSD",1732553569003,0.1058754,95999.0,95998.0,0.22995623]
["bitfinex","BTCUSD",1732553569492,0.1058754,95999.0,95998.0,0.3319705]
["bitfinex","BTCUSD",1732553569737,0.0017084,95999.0,95998.0,0.3319705]
["bitfinex","BTCUSD",1732553570230,0.0017084,95999.0,95998.0,0.35150805]
["bitfinex","BTCUSD",1732553570463,0.0017084,95999.0,95998.0,0.38557275]
["bitfinex","BTCUSD",1732553570966,0.1058754,95999.0,95998.0,0.38557275]
["bitfinex","BTCUSD",1732553571249,0.0017084,95999.0,95998.0,0.51273581]
["bitfinex","BTCUSD",1732553571564,0.0017084,95999.0,95998.0,0.61273581]
["bitfinex","BTCUSD",1732553571791,0.1058624,96011.0,96010.0,0.102]
["bitfinex","BTCUSD",1732553572011,0.1058624,96011.0,96010.0,0.69220967]
["bitfinex","BTCUSD",1732553572277,0.4166,96016.0,96010.0,0.69220967]
["bitfinex","BTCUSD",1732553572278,0.208283,96023.0,96010.0,0.28556781]
["bitfinex","BTCUSD",1732553572507,0.104141,96023.0,96022.0,0.2]
["bitfinex","BTCUSD",1732553572744,0.104141,96023.0,96022.0,0.28155354]
["bitfinex","BTCUSD",1732553573221,0.09237772,96024.0,96023.0,0.2]
["bitfinex","BTCUSD",1732553573222,0.01667772,96024.0,96023.0,0.2]
["bitfinex","BTCUSD",1732553573437,0.1976,96029.0,96023.0,0.2]
["bitfinex","BTCUSD",1732553573438,0.301735,96029.0,96028.0,0.1]
["bitfinex","BTCUSD",1732553573693,0.1976,96029.0,96028.0,0.18155354]
["bitfinex","BTCUSD",1732553574180,0.104135,96029.0,96028.0,0.16201599]
["bitfinex","BTCUSD",1732553574423,0.104135,96029.0,96028.0,0.16204525]
["bitfinex","BTCUSD",1732553574669,0.01672157,96029.0,96028.0,0.16204525]
["bitfinex","BTCUSD",1732553574954,0.01672157,96029.0,96028.0,0.23194655]
["bitfinex","BTCUSD",1732553575165,0.179929,96034.0,96033.0,0.2]
["bitfinex","BTCUSD",1732553575396,0.17987381,96034.0,96033.0,0.43617675]
["bitfinex","BTCUSD",1732553575602,0.15014505,96034.0,96033.0,0.2299468]
["bitfinex","BTCUSD",1732553575805,0.15014505,96034.0,96033.0,0.45961338]
["bitfinex","BTCUSD",1732553575949,0.15014505,96034.0,96033.0,0.2299468]
["bitfinex","BTCUSD",1732553576207,0.19593895,96034.0,96033.0,0.2299468]
["bitfinex","BTCUSD",1732553576369,0.30006795,96034.0,96033.0,0.2299468]
["bitfinex","BTCUSD",1732553576554,0.19593895,96034.0,96033.0,0.2299468]
["bitfinex","BTCUSD",1732553576937,0.30006795,96034.0,96033.0,0.2299468]
["bitfinex","BTCUSD",1732553577335,0.30006795,96034.0,96033.0,0.26208459]
["bitfinex","BTCUSD",1732553578309,0.04593895,96034.0,96033.0,0.36409757]
["bitfinex","BTCUSD",1732553578515,0.01714408,96034.0,96033.0,0.36409757]
["bitfinex","BTCUSD",1732553578982,0.312349,96046.0,96045.0,0.1]
["bitfinex","BTCUSD",1732553579305,0.104116,96046.0,96045.0,0.2620833]
["bitfinex","BTCUSD",1732553579719,0.10535482,96049.0,96048.0,0.1]
["bitfinex","BTCUSD",1732553579934,0.12504587,96049.0,96048.0,0.2620833]
["bitfinex","BTCUSD",1732553580135,0.02093287,96049.0,96048.0,0.36409757]
["bitfinex","BTCUSD",1732553581077,0.02093287,96049.0,96048.0,0.36609757]
["bitfinex","BTCUSD",1732553581313,0.02093287,96049.0,96048.0,0.36409056]
["bitfinex","BTCUSD",1732553581539,0.12504587,96049.0,96048.0,0.26207629]
["bitfinex","BTCUSD",1732553582382,0.0002,96049.0,96048.0,0.36609056]
["bitfinex","BTCUSD",1732553582602,0.208186,96068.0,96053.0,0.2]
["bitfinex","BTCUSD",1732553582813,0.104098,96063.0,96053.0,0.38562811]
["bitfinex","BTCUSD",1732553583024,0.208186,96068.0,96053.0,0.38562811]
["bitfinex","BTCUSD",1732553583252,0.0761,96069.0,96053.0,0.48973711]
["bitfinex","BTCUSD",1732553583518,0.02159636,96059.0,96053.0,0.36609056]
["bitfinex","BTCUSD",1732553583758,0.0002,96069.0,96068.0,0.202]
["bitfinex","BTCUSD",1732553584082,0.0002,96069.0,96068.0,0.33615206]
["bitfinex","BTCUSD",1732553584318,0.0002,96069.0,96068.0,0.47018256]
["bitfinex","BTCUSD",1732553584542,0.0002,96069.0,96068.0,0.47625684]
["bitfinex","BTCUSD",1732553584775,0.0002,96069.0,96068.0,0.37606867]
["bitfinex","BTCUSD",1732553585261,0.0002,96069.0,96068.0,0.35306867]
["bitfinex","BTCUSD",1732553585523,0.0002,96069.0,96068.0,0.45716067]
["bitfinex","BTCUSD",1732553585778,0.0002,96069.0,96068.0,0.35306867]
["bitfinex","BTCUSD",1732553586590,0.0002,96069.0,96068.0,0.45716067]
["bitfinex","BTCUSD",1732553586772,0.0002,96069.0,96068.0,0.35306867]
["bitfinex","BTCUSD",1732553587011,0.0002,96069.0,96068.0,0.45716067]
["bitfinex","BTCUSD",1732553587233,0.0002,96069.0,96068.0,0.37406867]
["bitfinex","BTCUSD",1732553587477,0.0002,96069.0,96068.0,0.47816067]
["bitfinex","BTCUSD",1732553588012,0.0002,96069.0,96068.0,0.48016067]
["bitfinex","BTCUSD",1732553588245,0.0002,96069.0,96068.0,0.47816067]
["bitfinex","BTCUSD",1732553588474,0.0002,96069.0,96068.0,0.58016067]
["bitfinex","BTCUSD",1732553588718,1.676e-05,96069.0,96068.0,0.68016067]
["bitfinex","BTCUSD",1732553588938,1.676e-05,96069.0,96068.0,0.67816067]
["bitfinex","BTCUSD",1732553589202,1.676e-05,96069.0,96068.0,0.68016067]
["bitfinex","BTCUSD",1732553589657,1.676e-05,96069.0,96068.0,0.89036883]
["bitfinex","BTCUSD",1732553589913,1.676e-05,96069.0,96068.0,0.99036883]
["bitfinex","BTCUSD",1732553590169,0.02179695,96086.0,96084.0,0.202]
["bitfinex","BTCUSD",1732553590410,0.02179695,96086.0,96084.0,0.35306867]
["bitfinex","BTCUSD",1732553590890,0.000854,96086.0,96084.0,0.35306621]
["bitfinex","BTCUSD",1732553591391,0.000854,96086.0,96084.0,0.48014121]
["bitfinex","BTCUSD",1732553591674,0.000854,96086.0,96084.0,0.49315179]
["bitfinex","BTCUSD",1732553592371,0.000854,96086.0,96084.0,0.38907679]
["bitfinex","BTCUSD",1732553592609,0.000854,96086.0,96084.0,0.37606621]
["bitfinex","BTCUSD",1732553592830,0.000854,96086.0,96084.0,0.35306621]
["bitfinex","BTCUSD",1732553593305,0.000854,96086.0,96084.0,0.58014121]
["bitfinex","BTCUSD",1732553593545,0.000854,96086.0,96084.0,0.80404121]
["bitfinex","BTCUSD",1732553593789,1.7e-06,96086.0,96085.0,0.529074]
["bitfinex","BTCUSD",1732553594101,1.7e-06,96086.0,96085.0,0.66322606]
["bitfinex","BTCUSD",1732553594195,0.312137,96112.0,96111.0,0.2]
["bitfinex","BTCUSD",1732553594457,0.312137,96112.0,96111.0,0.48558419]
["bitfinex","BTCUSD",1732553594692,0.312137,96112.0,96111.0,0.30851886]
["bitfinex","BTCUSD",1732553594926,0.208075,96119.0,96111.0,0.30851886]
["bitfinex","BTCUSD",1732553594927,0.104043,96114.0,96113.0,0.102]
["bitfinex","BTCUSD",1732553595165,0.01,96116.0,96115.0,0.202]
["bitfinex","BTCUSD",1732553595415,0.01,96116.0,96115.0,0.49403401]
["bitfinex","BTCUSD",1732553596116,0.01,96116.0,96115.0,0.31051886]
["bitfinex","BTCUSD",1732553596389,0.01,96116.0,96115.0,0.53756086]
["bitfinex","BTCUSD",1732553596636,0.01,96116.0,96115.0,0.54796588]
["bitfinex","BTCUSD",1732553597099,0.01,96116.0,96115.0,0.57985842]
["bitfinex","BTCUSD",1732553597568,0.01,96116.0,96115.0,0.53756086]
["bitfinex","BTCUSD",1732553597807,0.01,96116.0,96115.0,0.6674367]
["bitfinex","BTCUSD",1732553598652,0.02089211,96142.0,96141.0,0.2]
["bitfinex","BTCUSD",1732553598860,0.0002,96149.0,96145.0,0.102]
["bitfinex","BTCUSD",1732553599068,0.104205,96149.0,96145.0,0.20401427]
["bitfinex","BTCUSD",1732553599299,0.0002,96149.0,96145.0,0.30401427]
["bitfinex","BTCUSD",1732553599509,0.0002,96149.0,96145.0,0.30201427]
["bitfinex","BTCUSD",1732553599510,0.1257175,96146.0,96145.0,0.30201427]
["bitfinex","BTCUSD",1732553599719,0.0797,96143.0,96138.0,0.2]
["bitfinex","BTCUSD",1732553599933,0.104016,96139.0,96138.0,0.2]
["bitfinex","BTCUSD",1732553600807,0.104016,96139.0,96138.0,0.20650227]
["bitfinex","BTCUSD",1732553601217,0.104016,96139.0,96138.0,0.2]
["bitfinex","BTCUSD",1732553601659,0.104016,96139.0,96138.0,0.20650255]
["bitfinex","BTCUSD",1732553601865,0.104016,96139.0,96138.0,0.31051682]
["bitfinex","BTCUSD",1732553602481,0.104016,96139.0,96138.0,0.30401427]
["bitfinex","BTCUSD",1732553602687,0.10033091,96143.0,96142.0,0.202]
["bitfinex","BTCUSD",1732553602688,0.20434291,96143.0,96142.0,0.202]
["bitfinex","BTCUSD",1732553602902,0.20434291,96143.0,96142.0,0.30401427]
["bitfinex","BTCUSD",1732553603317,0.10033091,96143.0,96142.0,0.30201427]
["bitfinex","BTCUSD",1732553603527,0.20434191,96143.0,96142.0,0.30401427]
["bitfinex","BTCUSD",1732553603741,0.20434191,96143.0,96142.0,0.30201427]
["bitfinex","BTCUSD",1732553603952,0.10033091,96143.0,96142.0,0.30201427]
["bitfinex","BTCUSD",1732553604191,0.10033091,96143.0,96142.0,0.30851638]
["bitfinex","BTCUSD",1732553604192,0.02063091,96143.0,96142.0,0.30851638]
["bitfinex","BTCUSD",1732553604616,0.0008532,96146.0,96145.0,0.2]
["bitfinex","BTCUSD",1732553604830,0.0008532,96146.0,96145.0,0.30851621]
["bitfinex","BTCUSD",1732553605251,0.0008532,96146.0,96145.0,0.41252521]
["bitfinex","BTCUSD",1732553605487,0.0008532,96146.0,96145.0,0.41452521]
["bitfinex","BTCUSD",1732553605692,0.0008532,96146.0,96145.0,0.43752521]
["bitfinex","BTCUSD",1732553606105,0.0008532,96146.0,96145.0,0.56934336]
["bitfinex","BTCUSD",1732553606523,0.0008532,96146.0,96145.0,0.44233436]
["bitfinex","BTCUSD",1732553606740,0.0008532,96146.0,96145.0,0.34233436]
["bitfinex","BTCUSD",1732553607013,0.0008532,96146.0,96145.0,0.31051621]
["bitfinex","BTCUSD",1732553607437,0.0008532,96146.0,96145.0,0.41452521]
["bitfinex","BTCUSD",1732553607646,0.0008532,96146.0,96145.0,0.31051621]
["bitfinex","BTCUSD",1732553608038,0.1048612,96146.0,96145.0,0.31051621]
["bitfinex","BTCUSD",1732553608235,0.0008532,96146.0,96145.0,0.31051621]
["bitfinex","BTCUSD",1732553608447,0.1048612,96146.0,96145.0,0.31051621]
["bitfinex","BTCUSD",1732553608652,0.0008532,96146.0,96145.0,0.31051621]
["bitfinex","BTCUSD",1732553609276,0.0008532,96146.0,96145.0,0.34238179]
["bitfinex","BTCUSD",1732553609499,0.0008532,96146.0,96145.0,0.31051621]
["bitfinex","BTCUSD",1732553609706,0.0008532,96146.0,96145.0,0.34237689]
["bitfinex","BTCUSD",1732553609913,0.0008532,96146.0,96145.0,0.31051621]
["bitfinex","BTCUSD",1732553610334,0.0008532,96146.0,96145.0,0.34239692]
["bitfinex","BTCUSD",1732553610758,0.0008532,96146.0,96145.0,0.35279868]
["bitfinex","BTCUSD",1732553612223,0.0008532,96146.0,96145.0,1.02279868]
["bitfinex","BTCUSD",1732553612447,0.0008532,96146.0,96145.0,0.35279868]
["bitfinex","BTCUSD",1732553613573,0.1048612,96146.0,96145.0,0.35079868]
["bitfinex","BTCUSD",1732553613716,0.18285317,96148.0,96147.0,0.1]
["bitfinex","BTCUSD",1732553613933,0.28685917,96148.0,96147.0,0.20851621]
["bitfinex","BTCUSD",1732553614136,0.104006,96148.0,96147.0,0.20650194]
["bitfinex","BTCUSD",1732553614338,0.46306082,96148.0,96147.0,0.00650194]
["bitfinex","BTCUSD",1732553614581,0.60954332,96148.0,96147.0,0.00650194]
["bitfinex","BTCUSD",1732553614814,0.60954332,96148.0,96147.0,0.01690645]
["bitfinex","BTCUSD",1732553615093,0.60954332,96148.0,96147.0,0.00650194]
["bitfinex","BTCUSD",1732553615854,0.60954332,96148.0,96147.0,0.01690749]
["bitfinex","BTCUSD",1732553616057,0.60954332,96148.0,96128.0,0.27410117]
["bitfinex","BTCUSD",1732553616058,0.0794,96146.0,96129.0,0.1]
["bitfinex","BTCUSD",1732553616260,0.21772432,96148.0,96110.0,0.18444311]
["bitfinex","BTCUSD",1732553616261,0.104037,96119.0,96118.0,0.1]
["bitfinex","BTCUSD",1732553616485,0.104044,96113.0,96112.0,0.1]
["bitfinex","BTCUSD",1732553616945,0.10508582,96113.0,96112.0,0.1]
["bitfinex","BTCUSD",1732553617372,0.00104182,96113.0,96110.0,0.001709]
["bitfinex","BTCUSD",1732553617589,0.187046,96111.0,96110.0,0.001709]
["bitfinex","BTCUSD",1732553618249,0.18808782,96111.0,96110.0,0.001709]
["bitfinex","BTCUSD",1732553619081,0.33808782,96111.0,96110.0,0.001709]
["bitfinex","BTCUSD",1732553619301,0.337046,96111.0,96110.0,0.001709]
["bitfinex","BTCUSD",1732553619553,0.337046,96111.0,96089.0,0.0048444]
["bitfinex","BTCUSD",1732553619554,0.104069,96090.0,96089.0,0.0048444]
["bitfinex","BTCUSD",1732553619758,0.104063,96095.0,96094.0,0.1]
["bitfinex","BTCUSD",1732553621222,0.02115561,96095.0,96093.0,0.1]
["bitfinex","BTCUSD",1732553621432,0.02115561,96095.0,96094.0,0.1]
["bitfinex","BTCUSD",1732553621636,0.208123,96097.0,96094.0,0.1]
["bitfinex","BTCUSD",1732553621843,0.104063,96095.0,96094.0,0.1]
["bitfinex","BTCUSD",1732553622505,0.31219,96095.0,96094.0,0.1]
["bitfinex","BTCUSD",1732553623210,0.208127,96095.0,96091.0,0.1]
["bitfinex","BTCUSD",1732553623453,0.00104182,96094.0,96083.0,0.1]
["bitfinex","BTCUSD",1732553623684,0.104077,96082.0,96081.0,0.1]
["bitfinex","BTCUSD",1732553624213,0.104077,96082.0,96081.0,0.2]
["bitfinex","BTCUSD",1732553626189,0.12525399,96082.0,96081.0,0.30401427]
["bitfinex","BTCUSD",1732553626416,0.12525399,96082.0,96081.0,0.30201427]
["bitfinex","BTCUSD",1732553626647,0.12525399,96082.0,96081.0,0.1]
["bitfinex","BTCUSD",1732553627067,0.1251161,96082.0,96081.0,0.1]
["bitfinex","BTCUSD",1732553627510,0.1251161,96082.0,96081.0,0.1017086]
["bitfinex","BTCUSD",1732553628461,0.1251161,96082.0,96081.0,0.0017086]
["bitfinex","BTCUSD",1732553628670,0.12615792,96082.0,96081.0,0.1017086]
["bitfinex","BTCUSD",1732553628879,0.1251161,96082.0,96081.0,0.1017086]
["bitfinex","BTCUSD",1732553630031,0.1251161,96082.0,96081.0,0.0017086]
["bitfinex","BTCUSD",1732553630245,0.12615792,96082.0,96081.0,0.0017086]
["bitfinex","BTCUSD",1732553631757,0.27615792,96082.0,96081.0,0.0017086]
["bitfinex","BTCUSD",1732553631963,0.2751161,96082.0,96081.0,0.0017086]
["bitfinex","BTCUSD",1732553632608,0.3551161,96082.0,96081.0,0.0017086]
["bitfinex","BTCUSD",1732553638955,0.45713037,96082.0,96081.0,0.0017086]
["bitfinex","BTCUSD",1732553640185,0.45798507,96082.0,96081.0,0.0017086]
["bitfinex","BTCUSD",1732553640599,0.3559708,96082.0,96081.0,0.0017086]
["bitfinex","BTCUSD",1732553644383,0.3559708,96082.0,96060.0,0.1]
["bitfinex","BTCUSD",1732553644384,0.1041,96061.0,96060.0,0.1]
["bitfinex","BTCUSD",1732553644845,0.1041,96061.0,96060.0,0.20650804]
["bitfinex","BTCUSD",1732553645796,0.12916153,96061.0,96060.0,0.30852231]
["bitfinex","BTCUSD",1732553646042,0.12916153,96061.0,96060.0,0.31052231]
["bitfinex","BTCUSD",1732553646290,0.12916153,96061.0,96060.0,0.30852231]
["bitfinex","BTCUSD",1732553646819,0.4120587,96061.0,96060.0,0.00650804]
["bitfinex","BTCUSD",1732553647090,0.4120587,96061.0,96045.0,0.1]
["bitfinex","BTCUSD",1732553647091,0.331431,96032.0,96024.0,0.1]
["bitfinex","BTCUSD",1732553647316,0.331431,96032.0,96020.0,0.1]
["bitfinex","BTCUSD",1732553647576,0.331431,96032.0,96024.0,0.1]
["bitfinex","BTCUSD",1732553648811,0.104139,96025.0,96024.0,0.1]
["bitfinex","BTCUSD",1732553649077,0.10414,96024.0,96023.0,0.1]
["bitfinex","BTCUSD",1732553649327,0.10414,96024.0,96023.0,0.11041798]
["bitfinex","BTCUSD",1732553649556,0.104139,96025.0,96024.0,0.1]
["bitfinex","BTCUSD",1732553649804,0.20827,96029.0,96016.0,0.1]
["bitfinex","BTCUSD",1732553649805,0.208283,96023.0,96016.0,0.1]
["bitfinex","BTCUSD",1732553650041,0.208283,96023.0,96013.0,0.001709]
["bitfinex","BTCUSD",1732553650042,0.208287,96021.0,96017.0,0.01041831]
["bitfinex","BTCUSD",1732553650311,0.104151,96014.0,96013.0,0.001709]
["bitfinex","BTCUSD",1732553655184,0.12951335,96014.0,96013.0,0.001709]
["bitfinex","BTCUSD",1732553658922,0.12951335,96014.0,96013.0,0.00822045]
["bitfinex","BTCUSD",1732553659801,0.38256944,96014.0,96013.0,0.00822045]
["bitfinex","BTCUSD",1732553660012,0.38256944,96014.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553660013,0.27737662,96014.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553660234,0.104168,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553660453,0.25520982,95998.0,95997.0,0.01212981]
["bitfinex","BTCUSD",1732553660690,0.25520982,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553660691,0.254168,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553663521,0.28019,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553666371,0.13019,95998.0,95997.0,0.20372287]
["bitfinex","BTCUSD",1732553668141,0.13019,95998.0,95997.0,0.20572287]
["bitfinex","BTCUSD",1732553668142,0.104168,95998.0,95997.0,0.20572287]
["bitfinex","BTCUSD",1732553668988,0.104168,95998.0,95997.0,0.20372287]
["bitfinex","BTCUSD",1732553669651,0.02523315,95999.0,95997.0,0.20372287]
["bitfinex","BTCUSD",1732553669874,0.208307,96012.0,96007.0,0.1]
["bitfinex","BTCUSD",1732553670100,0.254157,96008.0,96007.0,0.1]
["bitfinex","BTCUSD",1732553670320,0.254157,96008.0,96007.0,0.102]
["bitfinex","BTCUSD",1732553671331,0.02495636,96011.0,96010.0,0.1]
["bitfinex","BTCUSD",1732553671565,0.104151,96015.0,96013.0,0.102]
["bitfinex","BTCUSD",1732553671795,0.1347752,96014.0,96013.0,0.20401427]
["bitfinex","BTCUSD",1732553672037,0.1347752,96014.0,96013.0,0.21052509]
["bitfinex","BTCUSD",1732553672317,0.109151,96014.0,96013.0,0.20852509]
["bitfinex","BTCUSD",1732553674669,0.109151,96014.0,96013.0,0.20201427]
["bitfinex","BTCUSD",1732553675075,0.109151,96014.0,96013.0,0.20401427]
["bitfinex","BTCUSD",1732553675938,0.109151,96014.0,96013.0,0.1]
["bitfinex","BTCUSD",1732553676146,0.109151,96014.0,96003.0,0.002]
["bitfinex","BTCUSD",1732553676147,0.005,96014.0,96010.0,0.1]
["bitfinex","BTCUSD",1732553676359,0.312458,96013.0,96012.0,0.1]
["bitfinex","BTCUSD",1732553676814,0.104153,96012.0,96011.0,0.1]
["bitfinex","BTCUSD",1732553677034,0.208306,96013.0,96006.0,0.1]
["bitfinex","BTCUSD",1732553677284,0.00104182,96012.0,95997.0,0.1017086]
["bitfinex","BTCUSD",1732553677500,0.15,96013.0,95997.0,0.1017086]
["bitfinex","BTCUSD",1732553677501,0.104168,95998.0,95997.0,0.1017086]
["bitfinex","BTCUSD",1732553677709,0.254168,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553678358,0.104168,95998.0,95997.0,0.1017086]
["bitfinex","BTCUSD",1732553678586,0.104168,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553678829,0.104168,95998.0,95997.0,0.1017086]
["bitfinex","BTCUSD",1732553679045,0.12939287,95998.0,95997.0,0.1017086]
["bitfinex","BTCUSD",1732553680124,0.12939287,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553680609,0.12939287,95998.0,95997.0,0.1017086]
["bitfinex","BTCUSD",1732553681040,0.12939287,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553681291,0.12939287,95998.0,95997.0,0.1017086]
["bitfinex","BTCUSD",1732553681711,0.12939287,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553681920,0.27939287,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553685526,0.40589287,95998.0,95997.0,0.0017086]
["bitfinex","BTCUSD",1732553685743,0.104175,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732553685966,0.25521682,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732553686244,0.25521682,95992.0,95989.0,0.0017064]
["bitfinex","BTCUSD",1732553686245,0.15,95991.0,95989.0,0.0017064]
["bitfinex","BTCUSD",1732553686477,0.104197,95972.0,95964.0,0.1853765]
["bitfinex","BTCUSD",1732553686716,0.336097,95972.0,95964.0,0.1853765]
["bitfinex","BTCUSD",1732553687177,0.37971427,95972.0,95964.0,0.1853765]
["bitfinex","BTCUSD",1732553687406,0.254204,95965.0,95964.0,0.1853765]
["bitfinex","BTCUSD",1732553687640,0.104209,95961.0,95951.0,0.0019054]
["bitfinex","BTCUSD",1732553687884,0.254218,95952.0,95951.0,0.0019054]
["bitfinex","BTCUSD",1732553688525,0.104237,95935.0,95924.0,0.1]
["bitfinex","BTCUSD",1732553688764,0.254237,95935.0,95923.0,0.1]
["bitfinex","BTCUSD",1732553689453,0.254237,95935.0,95919.0,0.002]
["bitfinex","BTCUSD",1732553689661,0.254237,95935.0,95916.0,0.0017094]
["bitfinex","BTCUSD",1732553689886,0.254237,95935.0,95918.0,0.1]
["bitfinex","BTCUSD",1732553690354,0.254237,95935.0,95916.0,0.0017094]
["bitfinex","BTCUSD",1732553690979,0.2798138,95935.0,95916.0,0.0017094]
["bitfinex","BTCUSD",1732553693823,0.2798138,95935.0,95918.0,0.1]
["bitfinex","BTCUSD",1732553697885,0.2798138,95935.0,95925.0,0.002]
["bitfinex","BTCUSD",1732553698077,0.2798138,95935.0,95918.0,0.1]
["bitfinex","BTCUSD",1732553699904,0.2798138,95935.0,95919.0,0.1]
["bitfinex","BTCUSD",1732553700316,0.2798138,95935.0,95917.0,0.002]
["bitfinex","BTCUSD",1732553700530,0.2798138,95935.0,95919.0,0.1]
["bitfinex","BTCUSD",1732553700947,0.2798138,95935.0,95916.0,0.1017094]
["bitfinex","BTCUSD",1732553701163,0.2798138,95935.0,95919.0,0.1]
["bitfinex","BTCUSD",1732553702008,0.1298138,95935.0,95934.0,0.1017094]
["bitfinex","BTCUSD",1732553702222,0.0255768,95935.0,95934.0,0.20372367]
["bitfinex","BTCUSD",1732553702438,0.312682,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1732553702867,0.33833585,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1732553704939,0.10423,95941.0,95940.0,0.1]
["bitfinex","BTCUSD",1732553710247,0.10423,95941.0,95940.0,0.102]
["bitfinex","BTCUSD",1732553710468,0.48833585,95944.0,95943.0,0.002]
["bitfinex","BTCUSD",1732553710683,0.17565385,95944.0,95943.0,0.20401427]
["bitfinex","BTCUSD",1732553710896,0.17565385,95944.0,95943.0,0.20201427]
["bitfinex","BTCUSD",1732553711335,0.27988085,95944.0,95943.0,0.20401427]
["bitfinex","BTCUSD",1732553711608,0.27988085,95944.0,95943.0,0.20201427]
["bitfinex","BTCUSD",1732553712733,0.27988085,95944.0,95943.0,0.20401427]
["bitfinex","BTCUSD",1732553713163,0.02565385,95944.0,95943.0,0.30824227]
["bitfinex","BTCUSD",1732553713408,0.0008559,95951.0,95950.0,0.20422]
["bitfinex","BTCUSD",1732553713641,0.0008559,95951.0,95950.0,0.38657624]
["bitfinex","BTCUSD",1732553713846,0.0008559,95951.0,95950.0,0.28131427]
["bitfinex","BTCUSD",1732553714104,0.1050749,95951.0,95950.0,0.20201427]
["bitfinex","BTCUSD",1732553714543,0.0008559,95951.0,95950.0,0.20201427]
["bitfinex","BTCUSD",1732553715180,0.0008559,95951.0,95950.0,0.20401427]
["bitfinex","BTCUSD",1732553715421,0.02565375,95951.0,95950.0,0.20401427]
["bitfinex","BTCUSD",1732553715629,0.0008559,95951.0,95950.0,0.20401427]
["bitfinex","BTCUSD",1732553716058,0.0008559,95951.0,95950.0,0.30823427]
["bitfinex","BTCUSD",1732553716279,0.0008559,95951.0,95950.0,0.30623427]
["bitfinex","BTCUSD",1732553716499,0.0008559,95951.0,95950.0,0.39014957]
["bitfinex","BTCUSD",1732553718226,0.0008559,95951.0,95950.0,0.38814957]
["bitfinex","BTCUSD",1732553718438,0.0008559,95951.0,95950.0,0.39014957]
["bitfinex","BTCUSD",1732553719103,0.0008559,95951.0,95950.0,0.41114957]
["bitfinex","BTCUSD",1732553719558,0.0008559,95951.0,95950.0,0.41314957]
["bitfinex","BTCUSD",1732553720468,0.0008559,95951.0,95950.0,0.61314957]
["bitfinex","BTCUSD",1732553720682,0.0008559,95951.0,95950.0,0.68934957]
["bitfinex","BTCUSD",1732553720889,0.1050377,95985.0,95984.0,0.1]
["bitfinex","BTCUSD",1732553721103,0.1050377,95985.0,95984.0,0.20201427]
["bitfinex","BTCUSD",1732553721765,0.2550377,95985.0,95984.0,0.1]
["bitfinex","BTCUSD",1732553721972,0.28002144,95985.0,95984.0,0.1]
["bitfinex","BTCUSD",1732553722682,0.254185,95983.0,95982.0,0.1]
["bitfinex","BTCUSD",1732553723092,0.254185,95983.0,95982.0,0.102]
["bitfinex","BTCUSD",1732553723912,0.254185,95983.0,95982.0,0.1]
["bitfinex","BTCUSD",1732553724117,0.104185,95983.0,95982.0,0.102]
["bitfinex","BTCUSD",1732553724345,0.104184,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1732553724588,0.104184,95984.0,95983.0,0.102]
["bitfinex","BTCUSD",1732553724789,0.02583944,95985.0,95983.0,0.20401427]
["bitfinex","BTCUSD",1732553725006,0.02583944,95985.0,95984.0,0.20201427]
["bitfinex","BTCUSD",1732553725453,0.13002144,95985.0,95984.0,0.20201427]
["bitfinex","BTCUSD",1732553726277,0.02583944,95985.0,95984.0,0.20201427]
["bitfinex","BTCUSD",1732553726496,0.02583944,95985.0,95984.0,0.30819827]
["bitfinex","BTCUSD",1732553726497,0.0008557,95985.0,95984.0,0.30819827]
["bitfinex","BTCUSD",1732553727846,0.0008557,95985.0,95984.0,0.20401427]
["bitfinex","BTCUSD",1732553728745,0.0008557,95985.0,95984.0,0.30923997]
["bitfinex","BTCUSD",1732553728977,0.0008557,95985.0,95984.0,0.30819827]
["bitfinex","BTCUSD",1732553729197,0.0008557,95985.0,95984.0,0.33119827]
["bitfinex","BTCUSD",1732553730059,0.0008557,95985.0,95984.0,0.30819827]
["bitfinex","BTCUSD",1732553731119,0.0008557,95985.0,95984.0,0.33119827]
["bitfinex","BTCUSD",1732553731333,0.0008557,95985.0,95984.0,0.3633359]
["bitfinex","BTCUSD",1732553731544,0.0008557,95985.0,95984.0,0.33119827]
["bitfinex","BTCUSD",1732553731774,0.0008557,95985.0,95984.0,0.46334222]
["bitfinex","BTCUSD",1732553732029,0.0008557,95985.0,95984.0,0.67284222]
["bitfinex","BTCUSD",1732553732239,0.0008557,95985.0,95984.0,0.80134222]
["bitfinex","BTCUSD",1732553733474,0.0008557,95985.0,95984.0,0.82682524]
["bitfinex","BTCUSD",1732553733887,0.0008557,95985.0,95984.0,0.82482524]
["bitfinex","BTCUSD",1732553734106,0.0008557,95985.0,95984.0,0.82682524]
["bitfinex","BTCUSD",1732553735905,0.02479498,96007.0,96006.0,0.20616]
["bitfinex","BTCUSD",1732553736111,0.0008553,96013.0,96012.0,0.102]
["bitfinex","BTCUSD",1732553736326,0.02593464,96013.0,96012.0,0.20401427]
["bitfinex","BTCUSD",1732553736533,0.02593464,96013.0,96012.0,0.30816727]
["bitfinex","BTCUSD",1732553736534,0.0008553,96013.0,96012.0,0.30816727]
["bitfinex","BTCUSD",1732553737241,0.0008553,96013.0,96012.0,0.36327658]
["bitfinex","BTCUSD",1732553739447,0.0008553,96013.0,96012.0,0.33116727]
["bitfinex","BTCUSD",1732553739662,0.0008553,96013.0,96012.0,0.36323274]
["bitfinex","BTCUSD",1732553740076,0.0008553,96013.0,96012.0,0.34023274]
["bitfinex","BTCUSD",1732553740289,0.0008553,96013.0,96012.0,0.30779717]
["bitfinex","BTCUSD",1732553740498,0.0008553,96013.0,96012.0,0.36285918]
["bitfinex","BTCUSD",1732553741588,0.0008553,96013.0,96012.0,1.06285918]
["bitfinex","BTCUSD",1732553743523,0.0008553,96013.0,96012.0,1.03985918]
["bitfinex","BTCUSD",1732553743990,0.0008553,96013.0,96012.0,1.00779717]
["bitfinex","BTCUSD",1732553744647,0.0008553,96013.0,96012.0,0.33789782]
["bitfinex","BTCUSD",1732553744857,0.0008553,96013.0,96012.0,0.33989782]
["bitfinex","BTCUSD",1732553746485,0.0008553,96013.0,96012.0,0.20364417]
["bitfinex","BTCUSD",1732553746486,0.1050073,96013.0,96012.0,0.20364417]
["bitfinex","BTCUSD",1732553746698,0.1050073,96013.0,96012.0,0.0996299]
["bitfinex","BTCUSD",1732553747139,0.10416,96006.0,96005.0,0.0996299]
["bitfinex","BTCUSD",1732553747342,0.208307,96012.0,96009.0,0.0996299]
["bitfinex","BTCUSD",1732553747596,0.104159,96007.0,96006.0,0.1016299]
["bitfinex","BTCUSD",1732553748317,0.312467,96010.0,96009.0,0.0996299]
["bitfinex","BTCUSD",1732553748995,0.10416,96006.0,96005.0,0.0996299]
["bitfinex","BTCUSD",1732553750278,0.104172,95995.0,95994.0,0.0996299]
["bitfinex","BTCUSD",1732553750497,0.10418,95987.0,95986.0,0.0996299]
["bitfinex","BTCUSD",1732553750735,0.00104182,95992.0,95986.0,0.03223212]
["bitfinex","BTCUSD",1732553750990,0.104181,95986.0,95985.0,0.0996299]
["bitfinex","BTCUSD",1732553751252,0.104181,95986.0,95985.0,0.20164417]
["bitfinex","BTCUSD",1732553753179,0.12950086,95986.0,95985.0,0.20164417]
["bitfinex","BTCUSD",1732553754439,0.12950086,95986.0,95985.0,0.10201427]
["bitfinex","BTCUSD",1732553754657,0.12950086,95986.0,95985.0,0.20164417]
["bitfinex","BTCUSD",1732553756215,0.12950086,95986.0,95979.0,0.0996299]
["bitfinex","BTCUSD",1732553756216,0.104188,95980.0,95979.0,0.0996299]
["bitfinex","BTCUSD",1732553756454,0.104188,95980.0,95979.0,0.20164417]
["bitfinex","BTCUSD",1732553756886,0.23345332,95986.0,95985.0,0.0996299]
["bitfinex","BTCUSD",1732553756887,0.12926932,95986.0,95985.0,0.0996299]
["bitfinex","BTCUSD",1732553757099,0.02508832,95986.0,95985.0,0.20164417]
["bitfinex","BTCUSD",1732553757533,0.208333,96000.0,95985.0,0.20164417]
["bitfinex","BTCUSD",1732553757534,0.15,95999.0,95985.0,0.20164417]
["bitfinex","BTCUSD",1732553757770,0.15,95999.0,95978.0,0.002]
["bitfinex","BTCUSD",1732553757771,0.20793128,95995.0,95994.0,0.0996299]
["bitfinex","BTCUSD",1732553757989,0.20793128,95995.0,95994.0,0.20164417]
["bitfinex","BTCUSD",1732553758186,0.20793128,95995.0,95994.0,0.20364417]
["bitfinex","BTCUSD",1732553758399,0.20793128,95995.0,95994.0,0.10401427]
["bitfinex","BTCUSD",1732553758633,0.20793128,95995.0,95994.0,0.20364417]
["bitfinex","BTCUSD",1732553759766,0.02495928,95995.0,95994.0,0.20364417]
["bitfinex","BTCUSD",1732553760193,0.104172,95995.0,95994.0,0.20364417]
["bitfinex","BTCUSD",1732553760424,0.104172,95995.0,95994.0,0.20164417]
["bitfinex","BTCUSD",1732553760840,0.208333,96000.0,95994.0,0.20164417]
["bitfinex","BTCUSD",1732553760841,0.2339729,96000.0,95994.0,0.20164417]
["bitfinex","BTCUSD",1732553761061,0.0256399,96000.0,95999.0,0.1016299]
["bitfinex","BTCUSD",1732553761284,0.0488553,96013.0,95999.0,0.1016299]
["bitfinex","BTCUSD",1732553761285,0.312454,96011.0,96010.0,0.002]
["bitfinex","BTCUSD",1732553762152,0.312454,96011.0,96006.0,0.0996299]
["bitfinex","BTCUSD",1732553762153,0.104159,96007.0,96006.0,0.0996299]
["bitfinex","BTCUSD",1732553762384,0.104159,96007.0,96006.0,0.20164417]
["bitfinex","BTCUSD",1732553763247,0.104159,96007.0,96006.0,0.0996299]
["bitfinex","BTCUSD",1732553764387,0.20832,96006.0,96002.0,0.0996299]
["bitfinex","BTCUSD",1732553764625,0.104163,96003.0,96002.0,0.0996299]
["bitfinex","BTCUSD",1732553764861,0.00104182,96005.0,96004.0,0.0996299]
["bitfinex","BTCUSD",1732553765097,0.10520282,96005.0,96004.0,0.0996299]
["bitfinex","BTCUSD",1732553765511,0.00104182,96005.0,96004.0,0.0996299]
["bitfinex","BTCUSD",1732553765715,0.312485,96005.0,96004.0,0.0996299]
["bitfinex","BTCUSD",1732553766808,0.104164,96002.0,96001.0,0.0996299]
["bitfinex","BTCUSD",1732553767023,0.329972,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553767652,0.320012,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553768730,0.320012,95995.0,95994.0,0.0037098]
["bitfinex","BTCUSD",1732553768939,0.320012,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553769792,0.34590713,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553770700,0.39160713,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553770923,0.5936214,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553771584,0.5939915,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553773413,0.6029915,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553773850,0.5939915,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553774362,0.6029915,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553775081,0.5939915,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553776492,0.5936214,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553776738,0.5939915,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553777469,0.6029915,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553780002,0.5939915,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553780491,0.6029915,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553785493,0.6026214,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553785763,0.6029915,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553786735,0.6034764,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553787665,0.6038465,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553790397,0.20576213,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553790630,0.13100395,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553791163,0.33301822,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553791401,0.4035764,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553791877,0.5625764,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553792348,0.36056213,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553793216,0.35156213,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553793436,0.36056213,95995.0,95994.0,0.0027098]
["bitfinex","BTCUSD",1732553793905,0.35156213,95995.0,95994.0,0.0017098]
["bitfinex","BTCUSD",1732553795628,0.35156213,95995.0,95994.0,0.00822369]
["bitfinex","BTCUSD",1732553795846,0.10418,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553796103,0.46352182,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553796323,0.46248,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553797646,0.46248,95987.0,95986.0,0.0015102]
["bitfinex","BTCUSD",1732553798722,0.46248,95987.0,95986.0,0.00627361]
["bitfinex","BTCUSD",1732553799383,0.46248,95987.0,95986.0,0.0015102]
["bitfinex","BTCUSD",1732553799590,0.3583,95987.0,95986.0,0.1011401]
["bitfinex","BTCUSD",1732553799794,0.104174,95993.0,95992.0,0.0996299]
["bitfinex","BTCUSD",1732553801637,0.104174,95993.0,95992.0,0.1043929]
["bitfinex","BTCUSD",1732553801845,0.104174,95993.0,95992.0,0.20164417]
["bitfinex","BTCUSD",1732553802057,0.02675013,95995.0,95994.0,0.0996299]
["bitfinex","BTCUSD",1732553802282,0.13092213,95995.0,95994.0,0.20164417]
["bitfinex","BTCUSD",1732553802501,0.28092213,95995.0,95994.0,0.20164417]
["bitfinex","BTCUSD",1732553803785,0.28092213,95995.0,95994.0,0.0996299]
["bitfinex","BTCUSD",1732553804201,0.104176,95991.0,95990.0,0.0996299]
["bitfinex","BTCUSD",1732553804436,0.20938982,95993.0,95991.0,0.0996299]
["bitfinex","BTCUSD",1732553804653,0.104175,95992.0,95991.0,0.0996299]
["bitfinex","BTCUSD",1732553806035,0.104175,95992.0,95991.0,0.11005079]
["bitfinex","BTCUSD",1732553807226,0.254175,95992.0,95991.0,0.01042089]
["bitfinex","BTCUSD",1732553807436,0.254175,95992.0,95991.0,0.11005079]
["bitfinex","BTCUSD",1732553807883,0.254175,95992.0,95991.0,0.11656406]
["bitfinex","BTCUSD",1732553808098,0.13092213,95995.0,95994.0,0.0996299]
["bitfinex","BTCUSD",1732553808232,0.28092213,95995.0,95994.0,0.22057833]
["bitfinex","BTCUSD",1732553808611,0.17675013,95995.0,95994.0,0.22533694]
["bitfinex","BTCUSD",1732553808725,0.17675013,95995.0,95994.0,0.22057833]
["bitfinex","BTCUSD",1732553809179,0.02675013,95995.0,95994.0,0.22057833]
["bitfinex","BTCUSD",1732553809391,0.17675013,95995.0,95994.0,0.22057833]
["bitfinex","BTCUSD",1732553809597,0.28092213,95995.0,95994.0,0.22057833]
["bitfinex","BTCUSD",1732553809804,0.17675013,95995.0,95994.0,0.22057833]
["bitfinex","BTCUSD",1732553810204,0.28092213,95995.0,95994.0,0.22057833]
["bitfinex","BTCUSD",1732553812869,0.02675013,95995.0,95994.0,0.22057833]
["bitfinex","BTCUSD",1732553813070,0.17675013,95995.0,95994.0,0.22057833]
["bitfinex","BTCUSD",1732553813270,0.17675013,95995.0,95994.0,0.29687833]
["bitfinex","BTCUSD",1732553813271,0.28092213,95995.0,95994.0,0.29687833]
["bitfinex","BTCUSD",1732553813482,0.13092213,95995.0,95994.0,0.29687833]
["bitfinex","BTCUSD",1732553814631,0.02675013,95995.0,95994.0,0.29487833]
["bitfinex","BTCUSD",1732553814864,0.000855,95995.0,95994.0,0.43348558]
["bitfinex","BTCUSD",1732553815357,0.000855,95995.0,95994.0,0.42697231]
["bitfinex","BTCUSD",1732553815547,0.000855,95995.0,95994.0,0.43348007]
["bitfinex","BTCUSD",1732553816744,0.000855,95995.0,95994.0,0.45648007]
["bitfinex","BTCUSD",1732553816956,0.000855,95995.0,95994.0,0.55648007]
["bitfinex","BTCUSD",1732553817923,0.0008551,96007.0,96006.0,0.0966299]
["bitfinex","BTCUSD",1732553818124,0.0008551,96007.0,96006.0,0.21557282]
["bitfinex","BTCUSD",1732553818339,0.1050141,96007.0,96006.0,0.21557282]
["bitfinex","BTCUSD",1732553818758,0.0008551,96007.0,96006.0,0.21557282]
["bitfinex","BTCUSD",1732553818972,0.1050141,96007.0,96006.0,0.21557282]
["bitfinex","BTCUSD",1732553819187,0.0008551,96007.0,96006.0,0.21557282]
["bitfinex","BTCUSD",1732553819652,0.1050141,96007.0,96006.0,0.21557282]
["bitfinex","BTCUSD",1732553819874,0.0008551,96007.0,96006.0,0.63194688]
["bitfinex","BTCUSD",1732553820088,0.0008551,96007.0,96006.0,0.60401998]
["bitfinex","BTCUSD",1732553820301,0.0008554,96012.0,96011.0,0.2007839]
["bitfinex","BTCUSD",1732553820513,0.0008554,96012.0,96011.0,0.35315531]
["bitfinex","BTCUSD",1732553820734,0.0008554,96012.0,96011.0,0.36513232]
["bitfinex","BTCUSD",1732553820932,0.0008554,96012.0,96011.0,0.26097832]
["bitfinex","BTCUSD",1732553821143,0.1050084,96012.0,96011.0,0.22859116]
["bitfinex","BTCUSD",1732553821576,0.1050084,96012.0,96011.0,0.22659244]
["bitfinex","BTCUSD",1732553821814,0.1050084,96012.0,96011.0,0.13396254]
["bitfinex","BTCUSD",1732553821996,0.1050084,96012.0,96011.0,0.22859244]
["bitfinex","BTCUSD",1732553823545,0.1050084,96012.0,96011.0,0.22659244]
["bitfinex","BTCUSD",1732553823984,0.1050084,96012.0,96011.0,0.22859244]
["bitfinex","BTCUSD",1732553824278,0.1050084,96012.0,96011.0,0.22659317]
["bitfinex","BTCUSD",1732553824718,0.10605022,96012.0,96011.0,0.029949]
["bitfinex","BTCUSD",1732553824922,0.15155022,96012.0,96011.0,0.00651065]
["bitfinex","BTCUSD",1732553825129,0.30155022,96012.0,96011.0,0.00651065]
["bitfinex","BTCUSD",1732553825335,0.3005084,96012.0,96011.0,0.00651065]
["bitfinex","BTCUSD",1732553825555,0.104162,96004.0,96003.0,0.23316798]
["bitfinex","BTCUSD",1732553825765,0.104162,96004.0,96003.0,0.250101]
["bitfinex","BTCUSD",1732553826176,0.104162,96004.0,96003.0,0.01693302]
["bitfinex","BTCUSD",1732553827466,0.090112,96004.0,96003.0,0.01693302]
["bitfinex","BTCUSD",1732553827681,0.31248,96006.0,96003.0,0.01693294]
["bitfinex","BTCUSD",1732553827886,0.20936182,96007.0,95994.0,0.0946299]
["bitfinex","BTCUSD",1732553827887,0.00104182,96005.0,95994.0,0.0946299]
["bitfinex","BTCUSD",1732553828088,0.00104182,96005.0,96002.0,0.0946299]
["bitfinex","BTCUSD",1732553828266,0.104162,96004.0,96003.0,0.01693298]
["bitfinex","BTCUSD",1732553828506,0.31352782,96004.0,96003.0,0.01693298]
["bitfinex","BTCUSD",1732553828728,0.540686,96004.0,96003.0,0.00651268]
["bitfinex","BTCUSD",1732553829248,0.74270027,96004.0,96003.0,0.00651268]
["bitfinex","BTCUSD",1732553829460,0.3282,95992.0,95977.0,0.0047498]
["bitfinex","BTCUSD",1732553829689,0.25418,95987.0,95965.0,0.0946299]
["bitfinex","BTCUSD",1732553829909,0.25418,95987.0,95966.0,0.01302803]
["bitfinex","BTCUSD",1732553830163,0.25418,95987.0,95965.0,0.0966299]
["bitfinex","BTCUSD",1732553830393,0.25418,95987.0,95966.0,0.0130291]
["bitfinex","BTCUSD",1732553830665,0.25418,95987.0,95970.0,0.0946299]
["bitfinex","BTCUSD",1732553831633,0.28007224,95987.0,95970.0,0.0946299]
["bitfinex","BTCUSD",1732553831893,0.38007224,95987.0,95964.0,0.0946299]
["bitfinex","BTCUSD",1732553832167,0.38007224,95987.0,95970.0,0.0946299]
["bitfinex","BTCUSD",1732553833630,0.38007224,95987.0,95971.0,0.0946299]
["bitfinex","BTCUSD",1732553833871,0.28007224,95987.0,95971.0,0.0946299]
["bitfinex","BTCUSD",1732553834111,0.28007224,95987.0,95975.0,0.002]
["bitfinex","BTCUSD",1732553834381,0.27900124,95987.0,95971.0,0.0966299]
["bitfinex","BTCUSD",1732553834599,0.27900124,95987.0,95972.0,0.01302828]
["bitfinex","BTCUSD",1732553834802,0.27900124,95987.0,95971.0,0.0966299]
["bitfinex","BTCUSD",1732553835008,0.27900124,95987.0,95972.0,0.01302808]
["bitfinex","BTCUSD",1732553835434,0.30006501,95987.0,95971.0,0.0946299]
["bitfinex","BTCUSD",1732553836449,0.27900124,95987.0,95978.0,0.0946299]
["bitfinex","BTCUSD",1732553836665,0.27900124,95987.0,95979.0,0.0946299]
["bitfinex","BTCUSD",1732553837380,0.27900124,95987.0,95971.0,0.0946299]
["bitfinex","BTCUSD",1732553837617,0.27900124,95987.0,95962.0,0.0047498]
["bitfinex","BTCUSD",1732553837618,0.27900124,95987.0,95973.0,0.0946299]
["bitfinex","BTCUSD",1732553840431,0.27900124,95987.0,95972.0,0.0946299]
["bitfinex","BTCUSD",1732553840646,0.27900124,95987.0,95973.0,0.0946299]
["bitfinex","BTCUSD",1732553841347,0.27900124,95987.0,95974.0,0.002]
["bitfinex","BTCUSD",1732553841561,0.27900124,95987.0,95979.0,0.0946299]
["bitfinex","BTCUSD",1732553841771,0.27900124,95987.0,95986.0,0.0080241]
["bitfinex","BTCUSD",1732553842238,0.27900124,95987.0,95986.0,0.01844626]
["bitfinex","BTCUSD",1732553842685,0.27900124,95987.0,95986.0,0.0080241]
["bitfinex","BTCUSD",1732553843382,0.27900124,95987.0,95986.0,0.0015102]
["bitfinex","BTCUSD",1732553843600,0.27900124,95987.0,95986.0,0.00802429]
["bitfinex","BTCUSD",1732553844019,0.27900124,95987.0,95986.0,0.0015102]
["bitfinex","BTCUSD",1732553844240,0.27900124,95987.0,95986.0,0.00802425]
["bitfinex","BTCUSD",1732553844431,0.27900124,95987.0,95986.0,0.0015102]
["bitfinex","BTCUSD",1732553844699,0.27900124,95987.0,95986.0,0.00802427]
["bitfinex","BTCUSD",1732553844892,0.27900124,95987.0,95986.0,0.0015102]
["bitfinex","BTCUSD",1732553845158,0.27900124,95987.0,95986.0,0.00802438]
["bitfinex","BTCUSD",1732553845412,0.27900124,95987.0,95986.0,0.00802431]
["bitfinex","BTCUSD",1732553845948,0.27985634,95987.0,95986.0,0.00802431]
["bitfinex","BTCUSD",1732553848804,0.36175634,95987.0,95986.0,0.00802431]
["bitfinex","BTCUSD",1732553849057,0.36175634,95987.0,95986.0,0.0015102]
["bitfinex","BTCUSD",1732553849699,0.41065634,95987.0,95986.0,0.0015102]
["bitfinex","BTCUSD",1732553850124,0.66437678,95987.0,95986.0,2e-07]
["bitfinex","BTCUSD",1732553850324,0.66437678,95987.0,95955.0,0.00468591]
["bitfinex","BTCUSD",1732553850325,0.0798,95964.0,95951.0,0.00639771]
["bitfinex","BTCUSD",1732553850535,0.254217,95953.0,95952.0,0.02997025]
["bitfinex","BTCUSD",1732553850736,0.254217,95953.0,95952.0,0.01693989]
["bitfinex","BTCUSD",1732553853141,0.27786454,95953.0,95952.0,0.01693989]
["bitfinex","BTCUSD",1732553853595,0.27786454,95953.0,95952.0,0.02997179]
["bitfinex","BTCUSD",1732553854011,0.27786454,95953.0,95952.0,0.01693989]
["bitfinex","BTCUSD",1732553854631,0.17364754,95953.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732553854895,0.27786454,95953.0,95952.0,0.02997472]
["bitfinex","BTCUSD",1732553855098,0.27786454,95953.0,95952.0,0.01694223]
["bitfinex","BTCUSD",1732553855780,0.27786454,95953.0,95952.0,0.02997489]
["bitfinex","BTCUSD",1732553856420,0.27786454,95953.0,95952.0,0.03467521]
["bitfinex","BTCUSD",1732553856638,0.27786454,95953.0,95952.0,0.02997489]
["bitfinex","BTCUSD",1732553857524,0.12786454,95953.0,95952.0,0.12460479]
["bitfinex","BTCUSD",1732553857708,0.12786454,95953.0,95952.0,0.12459929]
["bitfinex","BTCUSD",1732553858167,0.12786454,95953.0,95952.0,0.0963401]
["bitfinex","BTCUSD",1732553858385,0.12786454,95953.0,95952.0,0.12830993]
["bitfinex","BTCUSD",1732553858613,0.104211,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1732553858832,0.104211,95959.0,95958.0,0.228614]
["bitfinex","BTCUSD",1732553859360,0.12809552,95959.0,95958.0,0.228614]
["bitfinex","BTCUSD",1732553859740,0.02388452,95959.0,95958.0,0.228614]
["bitfinex","BTCUSD",1732553859972,0.312607,95967.0,95966.0,0.0966299]
["bitfinex","BTCUSD",1732553860163,0.104202,95967.0,95966.0,0.19864417]
["bitfinex","BTCUSD",1732553860630,0.312591,95972.0,95971.0,0.0966299]
["bitfinex","BTCUSD",1732553860837,0.312591,95972.0,95971.0,0.0946299]
["bitfinex","BTCUSD",1732553861042,0.02044888,95980.0,95971.0,0.0946299]
["bitfinex","BTCUSD",1732553861043,0.208381,95978.0,95977.0,0.0966299]
["bitfinex","BTCUSD",1732553861280,0.208381,95978.0,95977.0,0.0946299]
["bitfinex","BTCUSD",1732553861281,0.312571,95978.0,95977.0,0.0946299]
["bitfinex","BTCUSD",1732553861694,0.312571,95978.0,95977.0,0.0966299]
["bitfinex","BTCUSD",1732553862120,0.312571,95978.0,95977.0,0.0946299]
["bitfinex","BTCUSD",1732553862802,0.312571,95978.0,95977.0,0.0966299]
["bitfinex","BTCUSD",1732553863038,0.0008551,95986.0,95985.0,0.2008119]
["bitfinex","BTCUSD",1732553863238,0.0008551,95986.0,95985.0,0.30282617]
["bitfinex","BTCUSD",1732553863442,0.0008551,95986.0,95985.0,0.33525366]
["bitfinex","BTCUSD",1732553864666,0.02379273,95999.0,95998.0,0.0966299]
["bitfinex","BTCUSD",1732553864813,0.104166,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1732553865033,0.104166,96000.0,95999.0,0.19864417]
["bitfinex","BTCUSD",1732553865239,0.104166,96000.0,95999.0,0.2116672]
["bitfinex","BTCUSD",1732553865604,0.104166,96000.0,95999.0,0.2051559]
["bitfinex","BTCUSD",1732553865717,0.104166,96000.0,95999.0,0.22599345]
["bitfinex","BTCUSD",1732553865923,0.104166,96000.0,95999.0,0.24552867]
["bitfinex","BTCUSD",1732553866394,0.104166,96000.0,95999.0,0.1415144]
["bitfinex","BTCUSD",1732553867377,0.02383814,96002.0,96001.0,0.002]
["bitfinex","BTCUSD",1732553867581,0.312494,96002.0,96001.0,0.029954]
["bitfinex","BTCUSD",1732553867781,0.104162,96005.0,96003.0,0.002]
["bitfinex","BTCUSD",1732553867994,0.0008553,96013.0,96011.0,0.0946299]
["bitfinex","BTCUSD",1732553868207,0.0008553,96013.0,96011.0,0.22659817]
["bitfinex","BTCUSD",1732553868414,0.0008553,96013.0,96011.0,0.22859817]
["bitfinex","BTCUSD",1732553869085,0.1050084,96012.0,96011.0,0.22859817]
["bitfinex","BTCUSD",1732553869286,0.1050084,96012.0,96011.0,0.22859323]
["bitfinex","BTCUSD",1732553869817,0.1050084,96012.0,96011.0,0.22859289]
["bitfinex","BTCUSD",1732553870213,0.0008554,96012.0,96011.0,0.22859289]
["bitfinex","BTCUSD",1732553872706,0.0008554,96012.0,96011.0,0.33274723]
["bitfinex","BTCUSD",1732553873187,0.0008554,96012.0,96011.0,0.55414723]
["bitfinex","BTCUSD",1732553873683,0.02355822,96026.0,96025.0,0.0966299]
["bitfinex","BTCUSD",1732553873966,0.209085,96048.0,96043.0,0.0946299]
["bitfinex","BTCUSD",1732553874167,0.1049709,96047.0,96046.0,0.002]
["bitfinex","BTCUSD",1732553874408,0.2549709,96047.0,96046.0,0.03194906]
["bitfinex","BTCUSD",1732553874648,0.27847466,96047.0,96046.0,0.02994906]
["bitfinex","BTCUSD",1732553876037,0.17435966,96047.0,96043.0,0.0946299]
["bitfinex","BTCUSD",1732553876277,0.254118,96044.0,96043.0,0.0966299]
["bitfinex","BTCUSD",1732553876561,0.254118,96044.0,96043.0,0.12457205]
["bitfinex","BTCUSD",1732553876810,0.02435966,96047.0,96046.0,0.0966299]
["bitfinex","BTCUSD",1732553877023,0.0008559,96047.0,96046.0,0.33270232]
["bitfinex","BTCUSD",1732553878207,0.208173,96074.0,96046.0,0.33270232]
["bitfinex","BTCUSD",1732553878208,0.0424891,96096.0,96072.0,0.002]
["bitfinex","BTCUSD",1732553878419,0.0008547,96082.0,96079.0,0.0966299]
["bitfinex","BTCUSD",1732553878642,0.0008547,96082.0,96079.0,0.33266732]
["bitfinex","BTCUSD",1732553879818,0.0008547,96082.0,96079.0,0.33265194]
["bitfinex","BTCUSD",1732553880285,0.0008547,96082.0,96079.0,0.22857094]
["bitfinex","BTCUSD",1732553880497,0.0008547,96082.0,96079.0,0.33265194]
["bitfinex","BTCUSD",1732553884261,0.0008547,96082.0,96079.0,1.01265194]
["bitfinex","BTCUSD",1732553884729,0.0008547,96082.0,96081.0,0.2007079]
["bitfinex","BTCUSD",1732553884961,0.0008547,96082.0,96081.0,0.33368958]
["bitfinex","BTCUSD",1732553885229,0.0008547,96082.0,96081.0,0.22856915]
["bitfinex","BTCUSD",1732553885492,0.2549317,96082.0,96081.0,0.12455488]
["bitfinex","BTCUSD",1732553885683,0.2549317,96082.0,96081.0,0.02992498]
["bitfinex","BTCUSD",1732553886126,0.27883254,96082.0,96081.0,0.02992498]
["bitfinex","BTCUSD",1732553888677,0.17390084,96082.0,96081.0,0.04944183]
["bitfinex","BTCUSD",1732553888879,0.17390084,96082.0,96081.0,0.04945114]
["bitfinex","BTCUSD",1732553888880,0.27901966,96082.0,96081.0,0.04945114]
["bitfinex","BTCUSD",1732553889082,0.27797784,96082.0,96081.0,0.04945114]
["bitfinex","BTCUSD",1732553889487,0.25455202,96082.0,96081.0,0.04945114]
["bitfinex","BTCUSD",1732553890772,0.25455202,96082.0,96081.0,0.02993429]
["bitfinex","BTCUSD",1732553891015,0.33145202,96082.0,96081.0,0.02993429]
["bitfinex","BTCUSD",1732553895092,0.33230662,96082.0,96081.0,0.02993429]
["bitfinex","BTCUSD",1732553895579,0.35303157,96082.0,96081.0,0.02993429]
["bitfinex","BTCUSD",1732553896084,0.35303157,96082.0,96081.0,0.04945706]
["bitfinex","BTCUSD",1732553896330,0.60044584,96082.0,96081.0,0.02993429]
["bitfinex","BTCUSD",1732553897763,0.254098,96063.0,96062.0,0.01952367]
["bitfinex","BTCUSD",1732553898004,0.254098,96063.0,96062.0,0.0946299]
["bitfinex","BTCUSD",1732553898435,0.15,96063.0,96052.0,0.0946299]
["bitfinex","BTCUSD",1732553898649,0.254109,96053.0,96052.0,0.0946299]
["bitfinex","BTCUSD",1732553899736,0.27758186,96053.0,96052.0,0.0946299]
["bitfinex","BTCUSD",1732553899974,0.27758186,96053.0,96052.0,0.0966299]
["bitfinex","BTCUSD",1732553900162,0.27758186,96053.0,96052.0,0.0946299]
["bitfinex","BTCUSD",1732553900617,0.12758186,96053.0,96052.0,0.14409734]
["bitfinex","BTCUSD",1732553901314,0.12758186,96053.0,96052.0,0.24811161]
["bitfinex","BTCUSD",1732553901742,0.02347286,96053.0,96052.0,0.24811161]
["bitfinex","BTCUSD",1732553901891,0.12758186,96053.0,96052.0,0.24811161]
["bitfinex","BTCUSD",1732553902109,0.10201427,96081.0,96059.0,0.002]
["bitfinex","BTCUSD",1732553902110,0.20201427,96081.0,96059.0,0.002]
["bitfinex","BTCUSD",1732553902331,0.104099,96062.0,96061.0,0.002]
["bitfinex","BTCUSD",1732553902486,0.254099,96062.0,96061.0,0.05146321]
["bitfinex","BTCUSD",1732553902687,0.254099,96062.0,96061.0,0.04946321]
["bitfinex","BTCUSD",1732553903327,0.254099,96062.0,96061.0,0.02993845]
["bitfinex","BTCUSD",1732553903757,0.15,96063.0,96061.0,0.02993845]
["bitfinex","BTCUSD",1732553903959,0.15,96063.0,96056.0,0.002]
["bitfinex","BTCUSD",1732553903960,0.104104,96057.0,96056.0,0.002]
["bitfinex","BTCUSD",1732553904178,0.104104,96057.0,96056.0,0.01692229]
["bitfinex","BTCUSD",1732553904381,0.10514582,96057.0,96056.0,0.01692229]
["bitfinex","BTCUSD",1732553904602,0.104104,96057.0,96056.0,0.11155219]
["bitfinex","BTCUSD",1732553904812,0.312304,96060.0,96059.0,0.0946299]
["bitfinex","BTCUSD",1732553905020,0.312304,96060.0,96059.0,0.11155219]
["bitfinex","BTCUSD",1732553905227,0.104101,96060.0,96059.0,0.11155219]
["bitfinex","BTCUSD",1732553905447,0.208177,96072.0,96066.0,0.0946299]
["bitfinex","BTCUSD",1732553905668,0.208177,96072.0,96067.0,0.11155219]
["bitfinex","BTCUSD",1732553905669,0.104092,96068.0,96067.0,0.11155219]
["bitfinex","BTCUSD",1732553906313,0.104092,96068.0,96067.0,0.11355219]
["bitfinex","BTCUSD",1732553907163,0.104092,96068.0,96067.0,0.11155219]
["bitfinex","BTCUSD",1732553908461,0.104092,96068.0,96067.0,0.11355219]
["bitfinex","BTCUSD",1732553908700,0.12923099,96075.0,96074.0,0.0966299]
["bitfinex","BTCUSD",1732553908904,0.12923099,96075.0,96074.0,0.11355219]
["bitfinex","BTCUSD",1732553909559,0.12923099,96075.0,96074.0,0.11155219]
["bitfinex","BTCUSD",1732553909796,0.13027281,96075.0,96074.0,0.01691899]
["bitfinex","BTCUSD",1732553910019,0.13027281,96075.0,96074.0,0.11154889]
["bitfinex","BTCUSD",1732553910242,0.12923099,96075.0,96074.0,0.11154889]
["bitfinex","BTCUSD",1732553910673,0.12923099,96075.0,96074.0,0.0946299]
["bitfinex","BTCUSD",1732553911117,0.13027281,96075.0,96074.0,0.0946299]
["bitfinex","BTCUSD",1732553911767,0.13027281,96075.0,96074.0,0.11154891]
["bitfinex","BTCUSD",1732553911981,0.28027281,96075.0,96074.0,0.01691901]
["bitfinex","BTCUSD",1732553912195,0.40773099,96075.0,96074.0,0.01691901]
["bitfinex","BTCUSD",1732553912660,0.60974526,96075.0,96074.0,0.00650731]
["bitfinex","BTCUSD",1732553912874,0.0753,96071.0,96058.0,0.18567349]
["bitfinex","BTCUSD",1732553913085,0.329402,96059.0,96058.0,0.18567349]
["bitfinex","BTCUSD",1732553913315,0.375902,96059.0,96058.0,0.18567349]
["bitfinex","BTCUSD",1732553913527,0.254103,96058.0,96057.0,0.23223588]
["bitfinex","BTCUSD",1732553913791,0.254103,96058.0,96057.0,0.24265105]
["bitfinex","BTCUSD",1732553914228,0.27983414,96058.0,96057.0,0.24265105]
["bitfinex","BTCUSD",1732553914875,0.48184841,96058.0,96057.0,0.24265105]
["bitfinex","BTCUSD",1732553915101,0.48184841,96058.0,96057.0,0.12813088]
["bitfinex","BTCUSD",1732553915306,0.48721851,96058.0,96057.0,0.06566788]
["bitfinex","BTCUSD",1732553915512,0.27983414,96058.0,96057.0,0.06566788]
["bitfinex","BTCUSD",1732553916579,0.48184841,96058.0,96057.0,0.06566788]
["bitfinex","BTCUSD",1732553916788,0.49084841,96058.0,96057.0,0.06666788]
["bitfinex","BTCUSD",1732553917212,0.48184841,96058.0,96057.0,0.06566788]
["bitfinex","BTCUSD",1732553917422,0.104109,96053.0,96052.0,0.0017102]
["bitfinex","BTCUSD",1732553917645,0.25515082,96053.0,96052.0,0.0017102]
["bitfinex","BTCUSD",1732553917855,0.254109,96053.0,96052.0,0.0017102]
["bitfinex","BTCUSD",1732553920632,0.50442327,96053.0,96052.0,2e-07]
["bitfinex","BTCUSD",1732553920840,0.60332327,96053.0,96052.0,2e-07]
["bitfinex","BTCUSD",1732553921059,0.60869337,96053.0,96052.0,2e-07]
["bitfinex","BTCUSD",1732553922575,0.61769337,96053.0,96052.0,0.0010002]
["bitfinex","BTCUSD",1732553923638,0.60869337,96053.0,96052.0,2e-07]
["bitfinex","BTCUSD",1732553924060,0.61769337,96053.0,96052.0,0.0010002]
["bitfinex","BTCUSD",1732553924277,0.204113,96049.0,96048.0,4e-07]
["bitfinex","BTCUSD",1732553924496,0.56383919,96049.0,96048.0,4e-07]
["bitfinex","BTCUSD",1732553924720,0.308281,96024.0,96005.0,0.0946299]
["bitfinex","BTCUSD",1732553924927,0.10416,96006.0,96005.0,0.0946299]
["bitfinex","BTCUSD",1732553925135,0.10416,96006.0,96005.0,0.1011421]
["bitfinex","BTCUSD",1732553925349,0.10416,96006.0,96005.0,0.0946299]
["bitfinex","BTCUSD",1732553925552,0.00104182,96007.0,96005.0,0.0946299]
["bitfinex","BTCUSD",1732553925553,0.15104182,96007.0,96005.0,0.10114216]
["bitfinex","BTCUSD",1732553925758,0.10416,96006.0,96005.0,0.10114216]
["bitfinex","BTCUSD",1732553926386,0.10416,96006.0,96005.0,0.00651226]
["bitfinex","BTCUSD",1732553926614,0.10416,96006.0,96005.0,0.10114216]
["bitfinex","BTCUSD",1732553926827,0.15,96007.0,96006.0,0.0946299]
["bitfinex","BTCUSD",1732553927065,0.254159,96007.0,96006.0,0.0946299]
["bitfinex","BTCUSD",1732553927290,0.28014485,96007.0,96006.0,0.0946299]
["bitfinex","BTCUSD",1732553927512,0.10416,96006.0,96005.0,0.10114177]
["bitfinex","BTCUSD",1732553928164,0.104165,96001.0,96000.0,0.0946299]
["bitfinex","BTCUSD",1732553928378,0.10418,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553928594,0.10418,95987.0,95986.0,0.0963401]
["bitfinex","BTCUSD",1732553930360,0.12950834,95987.0,95986.0,0.0963401]
["bitfinex","BTCUSD",1732553934282,0.12950834,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553934513,0.35785016,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553934729,0.35680834,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553944397,0.35680834,95987.0,95986.0,0.01864747]
["bitfinex","BTCUSD",1732553944841,0.35680834,95987.0,95986.0,0.00822461]
["bitfinex","BTCUSD",1732553945053,0.35680834,95987.0,95986.0,0.00822469]
["bitfinex","BTCUSD",1732553945259,0.35680834,95987.0,95986.0,0.01864823]
["bitfinex","BTCUSD",1732553946958,0.35680834,95987.0,95986.0,0.03167768]
["bitfinex","BTCUSD",1732553948076,0.27950834,95987.0,95986.0,0.03167768]
["bitfinex","BTCUSD",1732553948292,0.12950834,95987.0,95986.0,0.03167768]
["bitfinex","BTCUSD",1732553948512,0.12950834,95987.0,95986.0,0.12630208]
["bitfinex","BTCUSD",1732553950090,0.02532834,95987.0,95986.0,0.12830208]
["bitfinex","BTCUSD",1732553950321,0.10418,95987.0,95986.0,0.11527513]
["bitfinex","BTCUSD",1732553950953,0.10418,95987.0,95986.0,0.11327513]
["bitfinex","BTCUSD",1732553951604,0.1036451,95987.0,95986.0,0.11327513]
["bitfinex","BTCUSD",1732553951819,0.02477036,95989.0,95988.0,0.0946299]
["bitfinex","BTCUSD",1732553952035,0.104165,96001.0,96000.0,0.0946299]
["bitfinex","BTCUSD",1732553952279,0.104165,96001.0,96000.0,0.11156225]
["bitfinex","BTCUSD",1732553953144,0.104165,96001.0,96000.0,0.11356225]
["bitfinex","BTCUSD",1732553953375,0.104165,96001.0,96000.0,0.11156225]
["bitfinex","BTCUSD",1732553954092,0.13000354,96001.0,96000.0,0.11156225]
["bitfinex","BTCUSD",1732553955487,0.02583854,96001.0,96000.0,0.21357652]
["bitfinex","BTCUSD",1732553955735,0.104165,96001.0,96000.0,0.18585513]
["bitfinex","BTCUSD",1732553956174,0.20832,96006.0,96004.0,0.0669099]
["bitfinex","BTCUSD",1732553956408,0.46248,96006.0,96005.0,0.02094211]
["bitfinex","BTCUSD",1732553956863,0.48747038,96006.0,96005.0,0.02294211]
["bitfinex","BTCUSD",1732553957102,0.208295,96018.0,96016.0,0.0669099]
["bitfinex","BTCUSD",1732553957349,0.104148,96017.0,96016.0,0.0669099]
["bitfinex","BTCUSD",1732553957627,0.104148,96017.0,96016.0,0.08784966]
["bitfinex","BTCUSD",1732553957864,0.104148,96017.0,96016.0,0.08383851]
["bitfinex","BTCUSD",1732553959249,0.104148,96017.0,96016.0,0.08383941]
["bitfinex","BTCUSD",1732553959720,0.104148,96017.0,96016.0,0.08383942]
["bitfinex","BTCUSD",1732553961125,0.254148,96017.0,96016.0,0.01692952]
["bitfinex","BTCUSD",1732553961353,0.330148,96017.0,96016.0,0.00651135]
["bitfinex","BTCUSD",1732553961601,0.330148,96017.0,95992.0,0.0669099]
["bitfinex","BTCUSD",1732553961602,0.104174,95993.0,95992.0,0.0669099]
["bitfinex","BTCUSD",1732553961827,0.104174,95993.0,95992.0,0.07732939]
["bitfinex","BTCUSD",1732553962779,0.104174,95993.0,95992.0,0.17934366]
["bitfinex","BTCUSD",1732553963274,0.104174,95993.0,95992.0,0.18134366]
["bitfinex","BTCUSD",1732553963752,0.104174,95993.0,95992.0,0.17934366]
["bitfinex","BTCUSD",1732553964436,0.35921918,95993.0,95992.0,0.01041949]
["bitfinex","BTCUSD",1732553964671,0.10418,95987.0,95980.0,0.0669099]
["bitfinex","BTCUSD",1732553964885,0.25522182,95987.0,95980.0,0.0669099]
["bitfinex","BTCUSD",1732553965117,0.25418,95987.0,95980.0,0.0669099]
["bitfinex","BTCUSD",1732553965573,0.25418,95987.0,95977.0,0.0017102]
["bitfinex","BTCUSD",1732553967221,0.25418,95987.0,95986.0,0.0706201]
["bitfinex","BTCUSD",1732553967222,0.10418,95987.0,95986.0,0.0706201]
["bitfinex","BTCUSD",1732553967453,0.10418,95987.0,95986.0,0.0686201]
["bitfinex","BTCUSD",1732553967689,0.10418,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553967913,0.25522182,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553968131,0.25418,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553974535,0.02590336,95993.0,95992.0,0.0669099]
["bitfinex","BTCUSD",1732553974740,0.104174,95993.0,95992.0,0.08384331]
["bitfinex","BTCUSD",1732553975578,0.104174,95993.0,95992.0,0.07542275]
["bitfinex","BTCUSD",1732553976685,0.104174,95993.0,95992.0,0.08584269]
["bitfinex","BTCUSD",1732553977070,0.104174,95993.0,95992.0,0.08584215]
["bitfinex","BTCUSD",1732553977280,0.104174,95993.0,95992.0,0.01693225]
["bitfinex","BTCUSD",1732553977481,0.254174,95993.0,95992.0,0.0065124]
["bitfinex","BTCUSD",1732553977909,0.15,95989.0,95988.0,0.0669099]
["bitfinex","BTCUSD",1732553978178,0.254178,95989.0,95988.0,0.00651288]
["bitfinex","BTCUSD",1732553978382,0.254178,95989.0,95988.0,0.07342278]
["bitfinex","BTCUSD",1732553978597,0.254178,95989.0,95988.0,0.00651288]
["bitfinex","BTCUSD",1732553979656,0.27750467,95989.0,95988.0,0.00651288]
["bitfinex","BTCUSD",1732553982751,0.25418,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553982965,0.25418,95987.0,95986.0,0.00822361]
["bitfinex","BTCUSD",1732553983179,0.10418,95987.0,95986.0,0.07513351]
["bitfinex","BTCUSD",1732553983386,0.02332667,95989.0,95988.0,0.0669099]
["bitfinex","BTCUSD",1732553983603,0.104172,95995.0,95994.0,0.0669099]
["bitfinex","BTCUSD",1732553983823,0.02408841,95998.0,95994.0,0.07342331]
["bitfinex","BTCUSD",1732553984037,0.104172,95995.0,95994.0,0.0669099]
["bitfinex","BTCUSD",1732553984248,0.104172,95995.0,95994.0,0.08384248]
["bitfinex","BTCUSD",1732553984682,0.02409797,95999.0,95998.0,0.0669099]
["bitfinex","BTCUSD",1732553984888,0.20832,96007.0,96000.0,0.002]
["bitfinex","BTCUSD",1732553985105,0.20832,96007.0,96000.0,0.08584248]
["bitfinex","BTCUSD",1732553985106,0.1050208,96001.0,96000.0,0.08584248]
["bitfinex","BTCUSD",1732553986663,0.12856202,96001.0,96000.0,0.08584248]
["bitfinex","BTCUSD",1732553986874,0.12856202,96001.0,96000.0,0.08384248]
["bitfinex","BTCUSD",1732553987247,0.12856202,96001.0,96000.0,0.08384027]
["bitfinex","BTCUSD",1732553988327,0.27856202,96001.0,96000.0,0.01693037]
["bitfinex","BTCUSD",1732553988566,0.27856202,96001.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553988567,0.25418,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553988925,0.25418,95987.0,95986.0,0.00822337]
["bitfinex","BTCUSD",1732553989475,0.25418,95987.0,95986.0,0.00822389]
["bitfinex","BTCUSD",1732553989908,0.25418,95987.0,95986.0,0.00822397]
["bitfinex","BTCUSD",1732553990292,0.25418,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553990731,0.27774874,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553995580,0.35634874,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553998176,0.45836301,95987.0,95986.0,0.0017102]
["bitfinex","BTCUSD",1732553998388,0.10419,95978.0,95977.0,0.0017102]
["bitfinex","BTCUSD",1732553998601,0.254198,95971.0,95966.0,0.18668067]
["bitfinex","BTCUSD",1732554000688,0.254202,95967.0,95966.0,0.11731302]
["bitfinex","BTCUSD",1732554000907,0.254205,95964.0,95963.0,0.23335084]
["bitfinex","BTCUSD",1732554001114,0.25421,95960.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554001354,0.208417,95962.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554001355,0.104214,95956.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554002428,0.10525582,95956.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554002846,0.25525582,95956.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554003053,0.27777531,95956.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554006571,0.37978958,95956.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554006801,0.45818958,95956.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554007658,0.55818958,95956.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554007864,0.104217,95953.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554008073,0.66557309,95953.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554008288,0.4103081,95952.0,95951.0,0.0017118]
["bitfinex","BTCUSD",1732554008507,0.1,95933.0,95931.0,0.25267651]
["bitfinex","BTCUSD",1732554008769,0.1,95933.0,95910.0,0.00171]
["bitfinex","BTCUSD",1732554008770,0.254256,95917.0,95910.0,0.0686199]
["bitfinex","BTCUSD",1732554008979,0.104256,95917.0,95915.0,0.57225477]
["bitfinex","BTCUSD",1732554009605,0.104256,95917.0,95916.0,0.0686193]
["bitfinex","BTCUSD",1732554010668,0.104256,95917.0,95916.0,0.0706193]
["bitfinex","BTCUSD",1732554010897,0.104256,95917.0,95916.0,0.0686193]
["bitfinex","BTCUSD",1732554010898,0.12849676,95917.0,95916.0,0.0686193]
["bitfinex","BTCUSD",1732554011107,0.12953858,95917.0,95916.0,0.0686193]
["bitfinex","BTCUSD",1732554011553,0.12953858,95917.0,95916.0,0.0017094]
["bitfinex","BTCUSD",1732554011760,0.35453858,95917.0,95916.0,0.0017094]
["bitfinex","BTCUSD",1732554011966,0.45551103,95917.0,95916.0,0.0017094]
["bitfinex","BTCUSD",1732554012172,0.45551103,95917.0,95904.0,0.0686215]
["bitfinex","BTCUSD",1732554012173,0.254265,95909.0,95908.0,0.00120737]
["bitfinex","BTCUSD",1732554012387,0.45627927,95909.0,95908.0,0.00120737]
["bitfinex","BTCUSD",1732554012642,0.48493281,95909.0,95908.0,0.00120737]
["bitfinex","BTCUSD",1732554012870,0.56673281,95909.0,95908.0,0.00120737]
["bitfinex","BTCUSD",1732554013086,0.56673281,95909.0,95904.0,0.0017116]
["bitfinex","BTCUSD",1732554013087,0.377269,95905.0,95904.0,9.7e-07]
["bitfinex","BTCUSD",1732554013313,0.68758327,95905.0,95904.0,9.7e-07]
["bitfinex","BTCUSD",1732554013517,0.74932691,95905.0,95904.0,9.7e-07]
["bitfinex","BTCUSD",1732554013947,0.84987337,95905.0,95904.0,9.7e-07]
["bitfinex","BTCUSD",1732554014360,0.1,95893.0,95869.0,0.0669099]
["bitfinex","BTCUSD",1732554014570,0.1,95893.0,95863.0,0.0037114]
["bitfinex","BTCUSD",1732554014571,0.49042919,95892.0,95891.0,1e-06]
["bitfinex","BTCUSD",1732554014782,0.51804091,95892.0,95891.0,1e-06]
["bitfinex","BTCUSD",1732554015393,0.48938737,95892.0,95891.0,1e-06]
["bitfinex","BTCUSD",1732554015824,0.51804091,95892.0,95891.0,1e-06]
["bitfinex","BTCUSD",1732554016516,0.48938737,95892.0,95891.0,1e-06]
["bitfinex","BTCUSD",1732554016731,0.56588737,95892.0,95891.0,1e-06]
["bitfinex","BTCUSD",1732554016951,0.43279727,95892.0,95891.0,1e-06]
["bitfinex","BTCUSD",1732554017816,0.56588737,95892.0,95891.0,1e-06]
["bitfinex","BTCUSD",1732554018015,0.43902864,95891.0,95890.0,4e-07]
["bitfinex","BTCUSD",1732554018193,0.51238937,95891.0,95890.0,4e-07]
["bitfinex","BTCUSD",1732554018834,0.54104291,95891.0,95890.0,4e-07]
["bitfinex","BTCUSD",1732554019488,0.51238937,95891.0,95890.0,4e-07]
["bitfinex","BTCUSD",1732554020108,0.54104291,95891.0,95890.0,4e-07]
["bitfinex","BTCUSD",1732554021072,0.204288,95888.0,95887.0,6e-07]
["bitfinex","BTCUSD",1732554021303,0.48034409,95888.0,95887.0,6e-07]
["bitfinex","BTCUSD",1732554021530,0.45630227,95888.0,95887.0,6e-07]
["bitfinex","BTCUSD",1732554021771,0.35630227,95888.0,95887.0,6e-07]
["bitfinex","BTCUSD",1732554021994,0.104288,95888.0,95887.0,6e-07]
["bitfinex","BTCUSD",1732554022200,0.10532982,95888.0,95887.0,6e-07]
["bitfinex","BTCUSD",1732554022871,0.12928347,95888.0,95887.0,6e-07]
["bitfinex","BTCUSD",1732554023985,0.27928347,95888.0,95887.0,6e-07]
["bitfinex","BTCUSD",1732554024238,0.27824165,95888.0,95887.0,6e-07]
["bitfinex","BTCUSD",1732554024970,0.12824165,95888.0,95887.0,6e-07]
["bitfinex","BTCUSD",1732554025190,0.12824165,95888.0,95887.0,0.0669105]
["bitfinex","BTCUSD",1732554025447,0.12824165,95888.0,95887.0,0.0689105]
["bitfinex","BTCUSD",1732554025647,0.02395365,95888.0,95887.0,0.07343076]
["bitfinex","BTCUSD",1732554025876,0.0017136,95892.0,95891.0,0.0689099]
["bitfinex","BTCUSD",1732554026130,0.0017136,95892.0,95891.0,0.19014703]
["bitfinex","BTCUSD",1732554026327,0.0017136,95892.0,95891.0,0.08586203]
["bitfinex","BTCUSD",1732554026328,0.1059966,95892.0,95891.0,0.08586203]
["bitfinex","BTCUSD",1732554026545,0.13019769,95892.0,95891.0,0.08586203]
["bitfinex","BTCUSD",1732554026776,0.23325378,95892.0,95891.0,0.01695213]
["bitfinex","BTCUSD",1732554026983,0.13019769,95892.0,95891.0,0.01695213]
["bitfinex","BTCUSD",1732554027189,0.13123951,95892.0,95891.0,0.00652026]
["bitfinex","BTCUSD",1732554027395,0.13123951,95892.0,95891.0,0.0669099]
["bitfinex","BTCUSD",1732554027604,0.13123951,95892.0,95891.0,0.08386316]
["bitfinex","BTCUSD",1732554027605,0.13019769,95892.0,95891.0,0.08386316]
["bitfinex","BTCUSD",1732554027805,0.13019769,95892.0,95891.0,0.01695326]
["bitfinex","BTCUSD",1732554027995,0.13019769,95892.0,95891.0,0.08586316]
["bitfinex","BTCUSD",1732554030015,0.13019769,95892.0,95891.0,0.08386316]
["bitfinex","BTCUSD",1732554030642,0.13019769,95892.0,95891.0,0.01695326]
["bitfinex","BTCUSD",1732554030851,0.13019769,95892.0,95891.0,0.08386316]
["bitfinex","BTCUSD",1732554031262,0.13019769,95892.0,95891.0,0.09690412]
["bitfinex","BTCUSD",1732554031520,0.13019769,95892.0,95891.0,0.02999422]
["bitfinex","BTCUSD",1732554032007,0.13019769,95892.0,95891.0,0.10087529]
["bitfinex","BTCUSD",1732554032499,0.13019769,95892.0,95891.0,0.08386316]
["bitfinex","BTCUSD",1732554033461,0.13019769,95892.0,95891.0,0.09690362]
["bitfinex","BTCUSD",1732554033969,0.13019769,95892.0,95891.0,0.09890362]
["bitfinex","BTCUSD",1732554034205,0.12848409,95892.0,95891.0,0.09890362]
["bitfinex","BTCUSD",1732554034915,0.12848409,95892.0,95891.0,0.09690362]
["bitfinex","BTCUSD",1732554035142,0.12848409,95892.0,95891.0,0.09890362]
["bitfinex","BTCUSD",1732554035393,0.12848409,95892.0,95891.0,0.08586316]
["bitfinex","BTCUSD",1732554035902,0.12848409,95892.0,95891.0,0.08386316]
["bitfinex","BTCUSD",1732554036631,0.12848409,95892.0,95891.0,0.08486316]
["bitfinex","BTCUSD",1732554036869,0.02420109,95892.0,95891.0,0.08486316]
["bitfinex","BTCUSD",1732554037114,0.0772,95928.0,95910.0,0.0689099]
["bitfinex","BTCUSD",1732554037370,0.104263,95911.0,95910.0,0.0689099]
["bitfinex","BTCUSD",1732554037645,0.104263,95911.0,95910.0,0.0669099]
["bitfinex","BTCUSD",1732554037896,0.104263,95911.0,95910.0,0.07734014]
["bitfinex","BTCUSD",1732554038411,0.25530482,95911.0,95910.0,0.01043024]
["bitfinex","BTCUSD",1732554038662,0.27464093,95911.0,95910.0,0.01043024]
["bitfinex","BTCUSD",1732554038921,0.104288,95888.0,95887.0,0.0008574]
["bitfinex","BTCUSD",1732554039194,0.104288,95888.0,95887.0,0.01128994]
["bitfinex","BTCUSD",1732554039195,0.10532982,95888.0,95887.0,0.01128994]
["bitfinex","BTCUSD",1732554040912,0.1294538,95888.0,95887.0,0.01128994]
["bitfinex","BTCUSD",1732554041661,0.12914095,95888.0,95887.0,0.01128994]
["bitfinex","BTCUSD",1732554041886,0.35784095,95888.0,95887.0,0.01128994]
["bitfinex","BTCUSD",1732554042215,0.35679913,95888.0,95887.0,0.01128994]
["bitfinex","BTCUSD",1732554042436,0.4588134,95888.0,95887.0,0.01128994]
["bitfinex","BTCUSD",1732554042687,0.5588134,95888.0,95887.0,0.01128994]
["bitfinex","BTCUSD",1732554042944,0.5588134,95888.0,95887.0,9.4e-07]
["bitfinex","BTCUSD",1732554042945,0.61205028,95888.0,95887.0,9.4e-07]
["bitfinex","BTCUSD",1732554043225,0.5818134,95888.0,95887.0,9.4e-07]
["bitfinex","BTCUSD",1732554043440,0.254305,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1732554043676,0.35631927,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1732554045134,0.254305,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1732554045378,0.27861294,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1732554048327,0.29954355,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1732554049357,0.40155782,95872.0,95871.0,0.001055]
["bitfinex","BTCUSD",1732554050442,0.6141669,95872.0,95871.0,0.001055]
["bitfinex","BTCUSD",1732554051859,0.58175782,95872.0,95871.0,0.001055]
["bitfinex","BTCUSD",1732554054422,0.58175782,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554054423,0.7145823,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554054830,0.63155782,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554055327,0.58175782,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554056177,0.6141669,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554059119,0.58175782,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554060532,0.40155782,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554060739,0.29954355,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554060952,0.14954355,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554061211,0.15058537,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554061444,0.25259964,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554061691,0.14954355,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554061910,0.15058537,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554062124,0.15958537,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554062333,0.03330794,95872.0,95871.0,0.0689109]
["bitfinex","BTCUSD",1732554062567,0.12861294,95872.0,95871.0,0.0689109]
["bitfinex","BTCUSD",1732554062996,0.12861294,95872.0,95871.0,0.0669109]
["bitfinex","BTCUSD",1732554064262,0.12861294,95872.0,95871.0,0.0689109]
["bitfinex","BTCUSD",1732554064537,0.12965476,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554064785,0.27861294,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554065019,0.41241648,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732554065239,0.208634,95862.0,95851.0,0.0671099]
["bitfinex","BTCUSD",1732554065457,0.254318,95860.0,95851.0,0.0002]
["bitfinex","BTCUSD",1732554065680,0.254318,95860.0,95832.0,0.04576]
["bitfinex","BTCUSD",1732554065681,0.15,95859.0,95844.0,0.002]
["bitfinex","BTCUSD",1732554065894,0.104337,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1732554066102,0.10537882,95843.0,95842.0,0.0689099]
["bitfinex","BTCUSD",1732554066310,0.10537882,95843.0,95842.0,0.0669099]
["bitfinex","BTCUSD",1732554066707,0.10537882,95843.0,95842.0,0.0689099]
["bitfinex","BTCUSD",1732554066914,0.10537882,95843.0,95842.0,0.0669099]
["bitfinex","BTCUSD",1732554067114,0.10537782,95844.0,95843.0,0.0669099]
["bitfinex","BTCUSD",1732554067341,0.10537782,95844.0,95843.0,0.0689099]
["bitfinex","BTCUSD",1732554067588,0.10537782,95844.0,95843.0,0.0669099]
["bitfinex","BTCUSD",1732554068209,0.12959104,95844.0,95843.0,0.0669099]
["bitfinex","BTCUSD",1732554069115,0.02525504,95844.0,95843.0,0.0669099]
["bitfinex","BTCUSD",1732554069350,0.12959104,95844.0,95843.0,0.0669099]
["bitfinex","BTCUSD",1732554070743,0.12959104,95844.0,95843.0,0.0689099]
["bitfinex","BTCUSD",1732554070944,0.12959104,95844.0,95843.0,0.0669099]
["bitfinex","BTCUSD",1732554073053,0.12959104,95844.0,95839.0,0.0669099]
["bitfinex","BTCUSD",1732554073054,0.23392804,95844.0,95839.0,0.0669099]
["bitfinex","BTCUSD",1732554073274,0.23392904,95844.0,95837.0,0.0669099]
["bitfinex","BTCUSD",1732554073500,0.104342,95838.0,95837.0,0.0669099]
["bitfinex","BTCUSD",1732554076598,0.104344,95836.0,95835.0,0.0669099]
["bitfinex","BTCUSD",1732554076981,0.104348,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732554076986,0.254348,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732554077202,0.329648,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732554077411,0.45871904,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732554077891,0.354349,95832.0,95831.0,1e-06]
["bitfinex","BTCUSD",1732554077893,0.377349,95832.0,95831.0,1e-06]
["bitfinex","BTCUSD",1732554078135,0.55815337,95832.0,95831.0,1e-06]
["bitfinex","BTCUSD",1732554078364,0.61490781,95832.0,95831.0,1e-06]
["bitfinex","BTCUSD",1732554078627,0.69800781,95832.0,95831.0,1e-06]
["bitfinex","BTCUSD",1732554078877,0.64125337,95832.0,95831.0,1e-06]
["bitfinex","BTCUSD",1732554079105,0.64125337,95832.0,95820.0,0.0017124]
["bitfinex","BTCUSD",1732554079106,0.254361,95821.0,95820.0,0.0017124]
["bitfinex","BTCUSD",1732554079350,0.35637527,95821.0,95820.0,0.0017124]
["bitfinex","BTCUSD",1732554081278,0.36537527,95821.0,95820.0,0.0027124]
["bitfinex","BTCUSD",1732554081579,0.37437527,95821.0,95820.0,0.0017124]
["bitfinex","BTCUSD",1732554081833,0.62746257,95821.0,95820.0,0.0010004]
["bitfinex","BTCUSD",1732554082178,0.6094058,95821.0,95820.0,0.0010004]
["bitfinex","BTCUSD",1732554082405,0.6004058,95821.0,95820.0,0.0010004]
["bitfinex","BTCUSD",1732554082859,0.6094058,95821.0,95820.0,0.0010004]
["bitfinex","BTCUSD",1732554083096,0.6577058,95821.0,95820.0,0.0010004]
["bitfinex","BTCUSD",1732554083324,0.6577058,95821.0,95820.0,4e-07]
["bitfinex","BTCUSD",1732554083583,0.1,95816.0,95815.0,0.0143788]
["bitfinex","BTCUSD",1732554083797,0.48042209,95816.0,95815.0,0.0143788]
["bitfinex","BTCUSD",1732554084028,0.47938027,95816.0,95815.0,0.0143788]
["bitfinex","BTCUSD",1732554084989,0.47938027,95816.0,95798.0,0.0669099]
["bitfinex","BTCUSD",1732554084990,0.104385,95799.0,95798.0,0.0669099]
["bitfinex","BTCUSD",1732554085247,0.104387,95797.0,95796.0,0.0669099]
["bitfinex","BTCUSD",1732554085516,0.00104182,95797.0,95796.0,0.0669099]
["bitfinex","BTCUSD",1732554085756,0.10542882,95797.0,95796.0,0.0669099]
["bitfinex","BTCUSD",1732554086251,0.254389,95795.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732554086488,0.35640327,95795.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732554086725,0.38346004,95795.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732554086994,0.35640327,95795.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732554087238,0.35640327,95795.0,95788.0,0.0669099]
["bitfinex","BTCUSD",1732554087467,0.254389,95795.0,95788.0,0.0669099]
["bitfinex","BTCUSD",1732554087702,0.25410844,95795.0,95788.0,0.0669099]
["bitfinex","BTCUSD",1732554088171,0.25410844,95795.0,95794.0,0.0018562]
["bitfinex","BTCUSD",1732554088405,0.25410844,95795.0,95794.0,0.0008562]
["bitfinex","BTCUSD",1732554088644,0.25410844,95795.0,95794.0,0.0018562]
["bitfinex","BTCUSD",1732554089685,0.10410844,95795.0,95794.0,0.0687661]
["bitfinex","BTCUSD",1732554090166,0.23220716,95797.0,95796.0,0.0669099]
["bitfinex","BTCUSD",1732554090167,0.02343116,95797.0,95796.0,0.0669099]
["bitfinex","BTCUSD",1732554090400,0.077,95823.0,95808.0,0.0669099]
["bitfinex","BTCUSD",1732554090621,0.00104182,95822.0,95808.0,0.0669099]
["bitfinex","BTCUSD",1732554090857,0.104374,95809.0,95808.0,0.0669099]
["bitfinex","BTCUSD",1732554091497,0.254374,95809.0,95808.0,0.0669099]
["bitfinex","BTCUSD",1732554092335,0.1279521,95809.0,95808.0,0.0679099]
["bitfinex","BTCUSD",1732554093814,0.1279521,95809.0,95808.0,0.0669099]
["bitfinex","BTCUSD",1732554094299,0.1279521,95809.0,95808.0,0.0699099]
["bitfinex","BTCUSD",1732554095285,0.12899392,95809.0,95808.0,0.0679099]
["bitfinex","BTCUSD",1732554095506,0.12899392,95809.0,95804.0,0.0669099]
["bitfinex","BTCUSD",1732554095507,0.208754,95807.0,95804.0,0.0669099]
["bitfinex","BTCUSD",1732554095737,0.104387,95797.0,95796.0,0.0669099]
["bitfinex","BTCUSD",1732554095978,0.104387,95797.0,95794.0,0.0008562]
["bitfinex","BTCUSD",1732554095979,0.104389,95795.0,95794.0,0.0008562]
["bitfinex","BTCUSD",1732554096196,0.35640327,95795.0,95794.0,0.0008562]
["bitfinex","BTCUSD",1732554096646,0.254389,95795.0,95794.0,0.0008562]
["bitfinex","BTCUSD",1732554097888,0.35640327,95795.0,95794.0,0.0008562]
["bitfinex","BTCUSD",1732554098850,0.35640327,95795.0,95794.0,0.0018562]
["bitfinex","BTCUSD",1732554099783,0.43620327,95795.0,95794.0,0.0018562]
["bitfinex","BTCUSD",1732554100481,0.254389,95795.0,95794.0,0.0018562]
["bitfinex","BTCUSD",1732554101008,0.254389,95795.0,95794.0,0.0008562]
["bitfinex","BTCUSD",1732554101250,0.254389,95795.0,95794.0,0.0018562]
["bitfinex","BTCUSD",1732554102711,0.104389,95795.0,95794.0,0.0018562]
["bitfinex","BTCUSD",1732554103258,0.23257676,95797.0,95796.0,0.1477099]
["bitfinex","BTCUSD",1732554103259,0.12818776,95797.0,95796.0,0.1477099]
["bitfinex","BTCUSD",1732554103465,0.12818776,95797.0,95796.0,0.1497099]
["bitfinex","BTCUSD",1732554104700,0.12818776,95797.0,95796.0,0.0689099]
["bitfinex","BTCUSD",1732554105449,0.12818776,95797.0,95796.0,0.0699099]
["bitfinex","BTCUSD",1732554105705,0.12818776,95797.0,95796.0,0.0679099]
["bitfinex","BTCUSD",1732554105904,0.12818776,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1732554105905,0.27922958,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1732554106181,0.27818776,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1732554106488,0.02706935,95834.0,95796.0,0.047]
["bitfinex","BTCUSD",1732554106719,0.1967691,95843.0,95842.0,0.0669099]
["bitfinex","BTCUSD",1732554106983,0.0924321,95843.0,95842.0,0.0669099]
["bitfinex","BTCUSD",1732554107257,0.0924321,95843.0,95842.0,0.1732479]
["bitfinex","BTCUSD",1732554107502,0.0924321,95843.0,95842.0,0.27526217]
["bitfinex","BTCUSD",1732554107740,0.0924321,95843.0,95842.0,0.37526217]
["bitfinex","BTCUSD",1732554108003,0.0017102,95872.0,95849.0,0.1732399]
["bitfinex","BTCUSD",1732554108298,0.0017102,95872.0,95849.0,0.72575417]
["bitfinex","BTCUSD",1732554108571,0.0017102,95872.0,95871.0,0.2712159]
["bitfinex","BTCUSD",1732554108829,0.0017116,95905.0,95881.0,0.0669099]
["bitfinex","BTCUSD",1732554109058,0.0237296,95896.0,95881.0,0.27321917]
["bitfinex","BTCUSD",1732554109320,0.0237296,95896.0,95881.0,0.16892417]
["bitfinex","BTCUSD",1732554109837,0.0237296,95896.0,95861.0,0.1]
["bitfinex","BTCUSD",1732554109838,0.2102826,95891.0,95861.0,0.1]
["bitfinex","BTCUSD",1732554110070,0.00104182,95881.0,95862.0,0.10201427]
["bitfinex","BTCUSD",1732554110282,0.0017116,95891.0,95863.0,0.00104299]
["bitfinex","BTCUSD",1732554110494,0.0017116,95891.0,95864.0,0.10201427]
["bitfinex","BTCUSD",1732554110703,0.208575,95889.0,95865.0,0.00104297]
["bitfinex","BTCUSD",1732554110972,0.00104182,95886.0,95866.0,0.10201427]
["bitfinex","BTCUSD",1732554111820,0.104292,95885.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732554112027,0.00104182,95884.0,95868.0,0.10201427]
["bitfinex","BTCUSD",1732554112214,0.104294,95883.0,95868.0,0.10201427]
["bitfinex","BTCUSD",1732554112694,0.00104182,95884.0,95868.0,0.10201427]
["bitfinex","BTCUSD",1732554112933,0.00104182,95884.0,95842.0,0.002]
["bitfinex","BTCUSD",1732554112934,0.15,95880.0,95838.0,0.51837728]
["bitfinex","BTCUSD",1732554113167,0.10201427,95879.0,95865.0,0.001]
["bitfinex","BTCUSD",1732554113383,0.208598,95878.0,95854.0,0.208648]
["bitfinex","BTCUSD",1732554113592,0.00104182,95877.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732554113811,0.00104182,95879.0,95868.0,0.001]
["bitfinex","BTCUSD",1732554114026,0.00104182,95888.0,95878.0,0.104298]
["bitfinex","BTCUSD",1732554114264,0.00104182,95888.0,95867.0,0.00104299]
["bitfinex","BTCUSD",1732554114474,0.00104182,95888.0,95875.0,0.104302]
["bitfinex","BTCUSD",1732554114697,0.00104182,95888.0,95866.0,0.10201427]
["bitfinex","BTCUSD",1732554114698,0.00104182,95888.0,95876.0,0.1043]
["bitfinex","BTCUSD",1732554114916,0.104292,95885.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732554115142,0.10429,95886.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732554115380,0.104296,95881.0,95868.0,0.104309]
["bitfinex","BTCUSD",1732554115592,0.104298,95879.0,95866.0,0.10201427]
["bitfinex","BTCUSD",1732554115796,0.00104182,95886.0,95866.0,0.10201427]
["bitfinex","BTCUSD",1732554116066,0.104302,95876.0,95866.0,0.10201427]
["bitfinex","BTCUSD",1732554116274,0.00104182,95882.0,95866.0,0.10201427]
["bitfinex","BTCUSD",1732554116515,0.1043,95877.0,95867.0,0.001]
["bitfinex","BTCUSD",1732554116727,0.00104182,95876.0,95850.0,0.1]
["bitfinex","BTCUSD",1732554116934,0.104305,95872.0,95866.0,0.001]
["bitfinex","BTCUSD",1732554117145,0.00104182,95874.0,95866.0,0.001]
["bitfinex","BTCUSD",1732554117373,0.00104182,95874.0,95854.0,0.023]
["bitfinex","BTCUSD",1732554117613,0.208589,95883.0,95866.0,0.001]
["bitfinex","BTCUSD",1732554117851,0.104311,95867.0,95866.0,0.001]
["bitfinex","BTCUSD",1732554118108,0.208609,95873.0,95850.0,0.1]
["bitfinex","BTCUSD",1732554118318,0.208613,95871.0,95851.0,0.10201427]
["bitfinex","BTCUSD",1732554118587,0.00104182,95870.0,95843.0,0.023]
["bitfinex","BTCUSD",1732554118792,0.00104182,95881.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732554119001,0.25201427,95882.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732554119002,0.104317,95862.0,95845.0,0.023]
["bitfinex","BTCUSD",1732554119207,0.104315,95863.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732554119422,0.104312,95867.0,95854.0,0.104324]
["bitfinex","BTCUSD",1732554119640,0.104316,95863.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732554119847,0.208619,95869.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732554120058,0.20966182,95868.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732554120275,0.00104182,95868.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732554120488,0.208619,95869.0,95849.0,0.10201427]
["bitfinex","BTCUSD",1732554120700,0.104324,95855.0,95854.0,0.001]
["bitfinex","BTCUSD",1732554120918,0.104324,95855.0,95849.0,0.10201427]
["bitfinex","BTCUSD",1732554120919,0.15104182,95876.0,95849.0,0.10201427]
["bitfinex","BTCUSD",1732554121134,0.00104182,95875.0,95849.0,0.10201427]
["bitfinex","BTCUSD",1732554121350,0.0017108,95869.0,95851.0,0.001]
["bitfinex","BTCUSD",1732554121562,0.104326,95854.0,95851.0,0.001]
["bitfinex","BTCUSD",1732554121766,0.0017108,95869.0,95851.0,0.001]
["bitfinex","BTCUSD",1732554121976,0.00104182,95868.0,95851.0,0.001]
["bitfinex","BTCUSD",1732554122187,0.208622,95867.0,95851.0,0.001]
["bitfinex","BTCUSD",1732554122391,0.104326,95854.0,95840.0,0.023]
["bitfinex","BTCUSD",1732554122600,0.0017108,95869.0,95841.0,0.10201427]
["bitfinex","BTCUSD",1732554122876,0.0017108,95869.0,95854.0,0.001]
["bitfinex","BTCUSD",1732554123109,0.0017108,95869.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732554123110,0.104314,95864.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732554123323,0.00104182,95868.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732554123572,0.10431,95868.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732554123799,0.0017108,95869.0,95868.0,0.10431]
["bitfinex","BTCUSD",1732554124012,0.0107108,95869.0,95868.0,0.10535299]
["bitfinex","BTCUSD",1732554124474,0.00171,95892.0,95870.0,0.023]
["bitfinex","BTCUSD",1732554124687,0.00171,95892.0,95872.0,0.231611]
["bitfinex","BTCUSD",1732554124910,0.00171,95892.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732554125121,0.00171,95892.0,95891.0,0.127285]
["bitfinex","BTCUSD",1732554125341,0.02362626,95906.0,95892.0,0.127283]
["bitfinex","BTCUSD",1732554125555,0.02362626,95906.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732554125763,0.02362626,95906.0,95901.0,0.208548]
["bitfinex","BTCUSD",1732554125977,0.02362626,95906.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732554126405,0.01918504,95944.0,95904.0,0.23032689]
["bitfinex","BTCUSD",1732554129414,0.104302,95875.0,95874.0,0.18499683]
["bitfinex","BTCUSD",1732554129861,0.208598,95879.0,95874.0,0.18499683]
["bitfinex","BTCUSD",1732554130066,0.208598,95879.0,95830.0,0.16915831]
["bitfinex","BTCUSD",1732554130067,0.0822,95906.0,95877.0,0.001]
["bitfinex","BTCUSD",1732554130281,0.00104182,95914.0,95879.0,0.023]
["bitfinex","BTCUSD",1732554130490,0.0767,95920.0,95887.0,0.023]
["bitfinex","BTCUSD",1732554130723,0.02381745,95917.0,95902.0,0.104273]
["bitfinex","BTCUSD",1732554130944,0.14351577,95934.0,95902.0,0.10093791]
["bitfinex","BTCUSD",1732554131220,0.104248,95925.0,95902.0,0.10093791]
["bitfinex","BTCUSD",1732554131444,0.31275,95923.0,95902.0,0.10093791]
["bitfinex","BTCUSD",1732554131670,0.104266,95909.0,95902.0,0.10093791]
["bitfinex","BTCUSD",1732554131907,0.208525,95912.0,95902.0,0.10093791]
["bitfinex","BTCUSD",1732554132353,0.00104182,95920.0,95902.0,0.10193791]
["bitfinex","BTCUSD",1732554132567,0.18430847,95928.0,95902.0,0.10193791]
["bitfinex","BTCUSD",1732554132568,0.20853,95910.0,95902.0,0.001]
["bitfinex","BTCUSD",1732554132775,0.18430847,95928.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732554132776,0.104294,95883.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732554132997,0.10201427,95909.0,95856.0,0.0772]
["bitfinex","BTCUSD",1732554132998,0.208573,95890.0,95887.0,0.001]
["bitfinex","BTCUSD",1732554133209,0.208533,95908.0,95872.0,0.10201427]
["bitfinex","BTCUSD",1732554133210,0.208555,95898.0,95872.0,0.10201427]
["bitfinex","BTCUSD",1732554133425,0.00104182,95907.0,95872.0,0.10201427]
["bitfinex","BTCUSD",1732554133426,0.00104182,95897.0,95872.0,0.10201427]
["bitfinex","BTCUSD",1732554133687,0.15,95905.0,95872.0,0.10201427]
["bitfinex","BTCUSD",1732554133688,0.104281,95895.0,95873.0,0.10534687]
["bitfinex","BTCUSD",1732554133899,0.00104182,95904.0,95874.0,0.10201427]
["bitfinex","BTCUSD",1732554134120,0.104285,95891.0,95887.0,0.001]
["bitfinex","BTCUSD",1732554134329,0.208522,95913.0,95887.0,0.001]
["bitfinex","BTCUSD",1732554134552,0.208561,95895.0,95878.0,0.023]
["bitfinex","BTCUSD",1732554134804,0.104272,95903.0,95902.0,0.001]
["bitfinex","BTCUSD",1732554135027,0.10531382,95903.0,95902.0,0.001]
["bitfinex","BTCUSD",1732554135444,0.00104182,95903.0,95880.0,0.023]
["bitfinex","BTCUSD",1732554135660,0.00104182,95915.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732554135908,0.15,95911.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732554136138,0.208524,95912.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732554136139,0.208569,95892.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732554136367,0.00104182,95910.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732554136583,0.00104182,95910.0,95882.0,0.00104278]
["bitfinex","BTCUSD",1732554136796,0.104283,95893.0,95883.0,0.10201427]
["bitfinex","BTCUSD",1732554137023,0.15,95913.0,95884.0,0.104291]
["bitfinex","BTCUSD",1732554137238,0.15,95910.0,95862.0,0.1]
["bitfinex","BTCUSD",1732554137455,0.00104182,95909.0,95874.0,0.023]
["bitfinex","BTCUSD",1732554137657,0.00104182,95909.0,95881.0,0.001]
["bitfinex","BTCUSD",1732554137658,0.104294,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1732554138289,0.10429,95886.0,95881.0,0.001]
["bitfinex","BTCUSD",1732554138522,0.208567,95892.0,95881.0,0.001]
["bitfinex","BTCUSD",1732554138756,0.104291,95886.0,95881.0,0.001]
["bitfinex","BTCUSD",1732554138998,0.0486,95903.0,95875.0,0.10201427]
["bitfinex","BTCUSD",1732554138999,0.104297,95880.0,95875.0,0.10201427]
["bitfinex","BTCUSD",1732554139220,0.104292,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1732554139450,0.208582,95886.0,95881.0,0.001]
["bitfinex","BTCUSD",1732554139451,0.104294,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1732554139996,0.18673582,95882.0,95881.0,0.002]
["bitfinex","BTCUSD",1732554140283,0.50893079,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1732554140511,0.50893079,95882.0,95846.0,0.0008551]
["bitfinex","BTCUSD",1732554140512,0.104332,95847.0,95846.0,0.0008551]
["bitfinex","BTCUSD",1732554140992,0.10537382,95847.0,95846.0,0.0008551]
["bitfinex","BTCUSD",1732554141204,0.104332,95847.0,95846.0,0.0008551]
["bitfinex","BTCUSD",1732554141911,0.104332,95847.0,95846.0,0.0018551]
["bitfinex","BTCUSD",1732554142121,0.12857927,95847.0,95846.0,0.0018551]
["bitfinex","BTCUSD",1732554142329,0.12857927,95847.0,95846.0,0.0008551]
["bitfinex","BTCUSD",1732554142569,0.1,95880.0,95846.0,0.0008551]
["bitfinex","BTCUSD",1732554142570,0.208599,95878.0,95846.0,0.0008551]
["bitfinex","BTCUSD",1732554142797,0.20862,95868.0,95846.0,0.0018551]
["bitfinex","BTCUSD",1732554143011,0.15,95877.0,95847.0,0.10305745]
["bitfinex","BTCUSD",1732554143012,0.00104182,95867.0,95847.0,0.10305745]
["bitfinex","BTCUSD",1732554143233,0.15,95877.0,95847.0,0.10305745]
["bitfinex","BTCUSD",1732554143234,0.104323,95856.0,95847.0,0.10201427]
["bitfinex","BTCUSD",1732554143530,0.208604,95875.0,95846.0,0.1061881]
["bitfinex","BTCUSD",1732554143531,0.104332,95847.0,95846.0,0.0028551]
["bitfinex","BTCUSD",1732554143760,0.104332,95847.0,95846.0,0.0018551]
["bitfinex","BTCUSD",1732554143981,0.25537382,95847.0,95846.0,0.0028551]
["bitfinex","BTCUSD",1732554144213,0.35634627,95847.0,95846.0,0.0018551]
["bitfinex","BTCUSD",1732554144446,0.35834627,95847.0,95846.0,0.0018551]
["bitfinex","BTCUSD",1732554144659,0.38178259,95847.0,95846.0,0.0018551]
["bitfinex","BTCUSD",1732554145280,0.38178259,95847.0,95846.0,0.0008551]
["bitfinex","BTCUSD",1732554145281,0.38878259,95847.0,95846.0,0.0008551]
["bitfinex","BTCUSD",1732554145958,0.15,95833.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554146197,0.15,95831.0,95797.0,0.12201427]
["bitfinex","BTCUSD",1732554146485,0.104373,95810.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732554146724,0.104361,95821.0,95800.0,0.10305799]
["bitfinex","BTCUSD",1732554146953,0.104359,95823.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732554147176,0.104351,95830.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732554147389,0.00104182,95829.0,95811.0,0.0010436]
["bitfinex","BTCUSD",1732554147609,0.104366,95816.0,95810.0,0.10201427]
["bitfinex","BTCUSD",1732554147816,0.00104182,95829.0,95796.0,0.3096314]
["bitfinex","BTCUSD",1732554147817,0.104383,95801.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554148034,0.17438083,95831.0,95796.0,0.10286967]
["bitfinex","BTCUSD",1732554148035,0.104381,95803.0,95796.0,0.10286967]
["bitfinex","BTCUSD",1732554148245,0.17438083,95831.0,95797.0,0.10305805]
["bitfinex","BTCUSD",1732554148246,0.00104182,95826.0,95797.0,0.10305805]
["bitfinex","BTCUSD",1732554148449,0.104373,95810.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732554148701,0.104373,95810.0,95797.0,0.10305805]
["bitfinex","BTCUSD",1732554148702,0.208713,95825.0,95800.0,0.10305798]
["bitfinex","BTCUSD",1732554148918,0.104369,95814.0,95800.0,0.10305798]
["bitfinex","BTCUSD",1732554149130,0.00104182,95824.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732554149394,0.00104182,95824.0,95800.0,0.10305798]
["bitfinex","BTCUSD",1732554149395,0.104369,95814.0,95801.0,0.313149]
["bitfinex","BTCUSD",1732554149612,0.002,95846.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554149613,0.15,95842.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732554149832,0.00104182,95830.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732554150038,0.00104182,95830.0,95810.0,0.00104361]
["bitfinex","BTCUSD",1732554150320,0.00104182,95838.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732554150548,0.208702,95830.0,95812.0,0.208742]
["bitfinex","BTCUSD",1732554150774,0.00104182,95829.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732554151029,0.208709,95827.0,95811.0,0.10201427]
["bitfinex","BTCUSD",1732554151266,0.104356,95825.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732554151493,0.0236962,95832.0,95813.0,0.10305787]
["bitfinex","BTCUSD",1732554151739,0.0236962,95832.0,95819.0,0.104362]
["bitfinex","BTCUSD",1732554151970,0.00104182,95831.0,95815.0,0.208735]
["bitfinex","BTCUSD",1732554152233,0.00104182,95831.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732554152464,0.1999,95847.0,95793.0,0.0035008]
["bitfinex","BTCUSD",1732554152465,0.104369,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1732554153178,0.10541082,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1732554153454,0.1294254,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1732554153687,0.23143967,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1732554153921,0.38239785,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1732554154143,0.002,95811.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554154369,0.104387,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554154823,0.10542882,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554156238,0.104387,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554156465,0.10542882,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554157463,0.104387,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554157687,0.104387,95797.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554158189,0.10542882,95797.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554158695,0.12904837,95797.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554158948,0.12800655,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554159413,0.12800655,95797.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554160427,0.02361955,95797.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554160714,0.02344038,95807.0,95796.0,0.10491349]
["bitfinex","BTCUSD",1732554160940,0.0461,95831.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732554160941,0.00104182,95817.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732554161206,0.104376,95808.0,95801.0,0.10201427]
["bitfinex","BTCUSD",1732554161459,0.12254297,95830.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554161460,0.00104182,95807.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554161701,0.208748,95810.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554161940,0.00104182,95809.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554162198,0.104383,95801.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554162431,0.104384,95800.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554162659,0.208738,95814.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554162660,0.00104182,95813.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554162893,0.208738,95814.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554162894,0.104384,95800.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554163123,0.15,95825.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554163369,0.104383,95801.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554163612,0.104387,95797.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554164808,0.104387,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554165038,0.25542882,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554165260,0.104387,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554165491,0.10542882,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554165729,0.10542882,95797.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554165962,0.25542882,95797.0,95796.0,0.0028554]
["bitfinex","BTCUSD",1732554166194,0.254387,95797.0,95796.0,0.0028554]
["bitfinex","BTCUSD",1732554166403,0.254387,95797.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554166697,0.27851296,95797.0,95796.0,0.0028554]
["bitfinex","BTCUSD",1732554167714,0.12851296,95797.0,95796.0,0.0028554]
["bitfinex","BTCUSD",1732554167940,0.02412596,95797.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554168180,0.02412596,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554168410,0.104385,95800.0,95796.0,0.0028554]
["bitfinex","BTCUSD",1732554168659,0.104384,95800.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554168904,0.01917591,95801.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554169137,0.104387,95797.0,95796.0,0.0028554]
["bitfinex","BTCUSD",1732554169564,0.10542882,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554169789,0.10542882,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554170946,0.10542882,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554171169,0.10532882,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554171397,0.25532882,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554171642,0.254287,95797.0,95796.0,0.0028554]
["bitfinex","BTCUSD",1732554171883,0.254287,95797.0,95796.0,0.0018554]
["bitfinex","BTCUSD",1732554172176,0.35630127,95797.0,95796.0,0.0028554]
["bitfinex","BTCUSD",1732554172431,0.254287,95797.0,95796.0,0.0028554]
["bitfinex","BTCUSD",1732554172665,0.254287,95797.0,95796.0,0.0008554]
["bitfinex","BTCUSD",1732554173152,0.254287,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554175795,0.27365945,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554176310,0.27366232,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554176786,0.254287,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554178643,0.27366597,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554179803,0.254287,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554185061,0.40250127,95797.0,95796.0,0.0038554]
["bitfinex","BTCUSD",1732554186214,0.40250127,95797.0,95775.0,0.0008568]
["bitfinex","BTCUSD",1732554186215,0.10441,95776.0,95775.0,0.0008568]
["bitfinex","BTCUSD",1732554186427,0.10441,95776.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732554186428,0.10442,95767.0,95766.0,0.07254262]
["bitfinex","BTCUSD",1732554186635,0.10442,95767.0,95750.0,0.0008551]
["bitfinex","BTCUSD",1732554186636,0.15,95790.0,95756.0,0.00104422]
["bitfinex","BTCUSD",1732554186845,0.104424,95763.0,95757.0,0.13455311]
["bitfinex","BTCUSD",1732554187056,0.208829,95772.0,95758.0,0.03253825]
["bitfinex","BTCUSD",1732554187269,0.10309609,95789.0,95759.0,0.00100417]
["bitfinex","BTCUSD",1732554187270,0.104422,95765.0,95759.0,0.00100417]
["bitfinex","BTCUSD",1732554187490,0.104422,95765.0,95758.0,0.10201427]
["bitfinex","BTCUSD",1732554187702,0.00108182,95787.0,95758.0,0.10201427]
["bitfinex","BTCUSD",1732554187703,0.104428,95759.0,95758.0,0.10201427]
["bitfinex","BTCUSD",1732554188122,0.208849,95763.0,95758.0,0.13456423]
["bitfinex","BTCUSD",1732554188336,0.00108182,95784.0,95758.0,0.10201427]
["bitfinex","BTCUSD",1732554188555,0.00108182,95784.0,95759.0,0.00204417]
["bitfinex","BTCUSD",1732554188771,0.00108182,95784.0,95759.0,0.001]
["bitfinex","BTCUSD",1732554189004,0.104425,95762.0,95758.0,0.10401427]
["bitfinex","BTCUSD",1732554189237,0.104424,95764.0,95758.0,0.10401427]
["bitfinex","BTCUSD",1732554189473,0.208781,95794.0,95758.0,0.10401427]
["bitfinex","BTCUSD",1732554189702,0.15108182,95788.0,95758.0,0.10401427]
["bitfinex","BTCUSD",1732554189917,0.104428,95759.0,95758.0,0.10201427]
["bitfinex","BTCUSD",1732554190128,0.00108182,95785.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732554190343,0.104428,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1732554190556,0.104436,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732554191447,0.10551782,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732554191654,0.10551782,95752.0,95751.0,0.0012]
["bitfinex","BTCUSD",1732554191898,0.12451748,95752.0,95751.0,0.0012]
["bitfinex","BTCUSD",1732554192372,0.20169575,95752.0,95750.0,1e-07]
["bitfinex","BTCUSD",1732554192637,0.25644,95748.0,95747.0,2e-07]
["bitfinex","BTCUSD",1732554192853,0.25644,95748.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732554192854,0.104458,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732554193064,0.40265409,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732554193281,0.40265409,95732.0,95711.0,0.0002]
["bitfinex","BTCUSD",1732554193282,0.104465,95725.0,95711.0,0.0002]
["bitfinex","BTCUSD",1732554193501,0.35756109,95725.0,95724.0,5e-07]
["bitfinex","BTCUSD",1732554193719,0.45647927,95725.0,95724.0,5e-07]
["bitfinex","BTCUSD",1732554193934,0.51803575,95725.0,95724.0,5e-07]
["bitfinex","BTCUSD",1732554194160,0.15,95718.0,95716.0,3e-07]
["bitfinex","BTCUSD",1732554194386,0.15,95718.0,95654.0,0.1]
["bitfinex","BTCUSD",1732554194387,0.104523,95672.0,95654.0,0.1]
["bitfinex","BTCUSD",1732554194607,0.104523,95672.0,95624.0,0.0807]
["bitfinex","BTCUSD",1732554194608,0.104523,95672.0,95647.0,0.1]
["bitfinex","BTCUSD",1732554194832,0.104523,95672.0,95638.0,0.1]
["bitfinex","BTCUSD",1732554195179,0.10560482,95672.0,95638.0,0.1]
["bitfinex","BTCUSD",1732554195355,0.104523,95672.0,95645.0,0.1]
["bitfinex","BTCUSD",1732554195552,0.0037446,95680.0,95671.0,0.001]
["bitfinex","BTCUSD",1732554195736,0.0037446,95691.0,95671.0,0.10301427]
["bitfinex","BTCUSD",1732554195941,0.208995,95696.0,95671.0,0.10301427]
["bitfinex","BTCUSD",1732554195942,0.209016,95686.0,95672.0,0.10305938]
["bitfinex","BTCUSD",1732554196160,0.02276426,95691.0,95672.0,0.10305938]
["bitfinex","BTCUSD",1732554196413,0.0037446,95684.0,95671.0,0.001]
["bitfinex","BTCUSD",1732554196659,0.104523,95672.0,95671.0,0.001]
["bitfinex","BTCUSD",1732554197136,0.104523,95672.0,95629.0,0.256541]
["bitfinex","BTCUSD",1732554197137,0.0037446,95670.0,95636.0,0.1]
["bitfinex","BTCUSD",1732554197369,0.00108182,95669.0,95637.0,0.10201427]
["bitfinex","BTCUSD",1732554197581,0.104551,95648.0,95638.0,0.00104533]
["bitfinex","BTCUSD",1732554197801,0.104553,95645.0,95639.0,0.10201427]
["bitfinex","BTCUSD",1732554198011,0.0037446,95662.0,95639.0,0.10201427]
["bitfinex","BTCUSD",1732554198012,0.0037446,95662.0,95640.0,0.00104547]
["bitfinex","BTCUSD",1732554198252,0.0037446,95669.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732554198484,0.0494,95677.0,95642.0,0.00104537]
["bitfinex","BTCUSD",1732554198485,0.0037446,95667.0,95642.0,0.00104537]
["bitfinex","BTCUSD",1732554198702,0.20908,95658.0,95643.0,0.10305964]
["bitfinex","BTCUSD",1732554198923,0.36045227,95677.0,95636.0,0.001]
["bitfinex","BTCUSD",1732554198924,0.0037446,95662.0,95636.0,0.001]
["bitfinex","BTCUSD",1732554199173,0.0801,95671.0,95637.0,0.10201427]
["bitfinex","BTCUSD",1732554199174,0.209095,95650.0,95637.0,0.10201427]
["bitfinex","BTCUSD",1732554199423,0.0037446,95661.0,95637.0,0.10201427]
["bitfinex","BTCUSD",1732554199641,0.00108182,95660.0,95637.0,0.10201427]
["bitfinex","BTCUSD",1732554200103,0.104555,95643.0,95640.0,0.001]
["bitfinex","BTCUSD",1732554200324,0.104556,95643.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732554200534,0.00482642,95661.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732554200780,0.522687,95659.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732554200974,0.0037446,95661.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732554200975,0.104553,95645.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732554201191,0.02126582,95672.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732554201192,0.104556,95642.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732554201612,0.104556,95642.0,95641.0,0.10301427]
["bitfinex","BTCUSD",1732554202288,0.01934107,95643.0,95623.0,0.1192554]
["bitfinex","BTCUSD",1732554202515,0.01934107,95643.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732554202516,0.104589,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732554203218,0.10458,95621.0,95611.0,0.10221427]
["bitfinex","BTCUSD",1732554203433,0.104588,95613.0,95612.0,0.10201427]
["bitfinex","BTCUSD",1732554203646,0.00108182,95633.0,95612.0,0.10201427]
["bitfinex","BTCUSD",1732554204108,0.00108182,95633.0,95613.0,0.0010457]
["bitfinex","BTCUSD",1732554204347,0.104587,95614.0,95613.0,0.10201427]
["bitfinex","BTCUSD",1732554204601,0.104589,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732554204792,0.02130502,95632.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732554204793,0.02130502,95632.0,95611.0,0.10221427]
["bitfinex","BTCUSD",1732554205017,0.02130502,95632.0,95612.0,0.10305995]
["bitfinex","BTCUSD",1732554205238,0.009,95633.0,95615.0,0.104585]
["bitfinex","BTCUSD",1732554205455,0.009,95633.0,95624.0,0.10201427]
["bitfinex","BTCUSD",1732554205670,0.009,95633.0,95626.0,0.19826967]
["bitfinex","BTCUSD",1732554205885,0.009,95633.0,95632.0,0.2258224]
["bitfinex","BTCUSD",1732554206111,0.01899199,95653.0,95635.0,0.1192554]
["bitfinex","BTCUSD",1732554206331,0.01899199,95653.0,95637.0,0.023]
["bitfinex","BTCUSD",1732554206548,0.02092226,95671.0,95635.0,0.0962554]
["bitfinex","BTCUSD",1732554206549,0.10454,95657.0,95639.0,0.023]
["bitfinex","BTCUSD",1732554206772,0.104545,95653.0,95641.0,0.023]
["bitfinex","BTCUSD",1732554206999,0.104543,95654.0,95643.0,0.023]
["bitfinex","BTCUSD",1732554207221,0.00108182,95659.0,95644.0,0.00653684]
["bitfinex","BTCUSD",1732554207438,0.00108182,95659.0,95635.0,0.001]
["bitfinex","BTCUSD",1732554207439,0.209103,95647.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732554207652,0.104556,95642.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732554208162,0.209054,95669.0,95613.0,0.1054442]
["bitfinex","BTCUSD",1732554208163,0.104569,95630.0,95626.0,0.001]
["bitfinex","BTCUSD",1732554208376,0.0037446,95650.0,95613.0,0.0008562]
["bitfinex","BTCUSD",1732554208377,0.104571,95628.0,95627.0,0.10855128]
["bitfinex","BTCUSD",1732554208616,0.104571,95628.0,95613.0,0.0008562]
["bitfinex","BTCUSD",1732554208617,0.1868006,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1732554208841,0.1868006,95642.0,95613.0,0.0008562]
["bitfinex","BTCUSD",1732554208842,0.104587,95614.0,95613.0,0.0008562]
["bitfinex","BTCUSD",1732554209065,0.104587,95614.0,95613.0,0.00739468]
["bitfinex","BTCUSD",1732554209960,0.104587,95614.0,95613.0,0.0073949]
["bitfinex","BTCUSD",1732554210225,0.10458,95621.0,95613.0,0.10940917]
["bitfinex","BTCUSD",1732554210490,0.15,95641.0,95613.0,0.10940917]
["bitfinex","BTCUSD",1732554210491,0.209151,95625.0,95614.0,0.10855297]
["bitfinex","BTCUSD",1732554210721,0.209151,95625.0,95615.0,0.0065387]
["bitfinex","BTCUSD",1732554210722,0.104576,95624.0,95615.0,0.0065387]
["bitfinex","BTCUSD",1732554211007,0.209151,95625.0,95615.0,0.0065387]
["bitfinex","BTCUSD",1732554211008,0.01947223,95625.0,95616.0,0.01699976]
["bitfinex","BTCUSD",1732554211192,0.01947223,95625.0,95617.0,0.01699976]
["bitfinex","BTCUSD",1732554211193,0.209152,95624.0,95617.0,0.01699976]
["bitfinex","BTCUSD",1732554211406,0.104582,95619.0,95618.0,0.0065387]
["bitfinex","BTCUSD",1732554211630,0.104578,95623.0,95618.0,0.01699967]
["bitfinex","BTCUSD",1732554211874,0.0037446,95639.0,95619.0,0.00104571]
["bitfinex","BTCUSD",1732554212091,0.104579,95621.0,95620.0,0.0065387]
["bitfinex","BTCUSD",1732554212337,0.15,95636.0,95620.0,0.01699959]
["bitfinex","BTCUSD",1732554212555,0.104581,95619.0,95618.0,0.10201427]
["bitfinex","BTCUSD",1732554212773,0.104581,95619.0,95618.0,0.11901322]
["bitfinex","BTCUSD",1732554212987,0.104581,95619.0,95618.0,0.10855233]
["bitfinex","BTCUSD",1732554213432,0.104581,95619.0,95618.0,0.10855237]
["bitfinex","BTCUSD",1732554214083,0.104581,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1732554214323,0.254581,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1732554214546,0.254581,95619.0,95613.0,0.0008562]
["bitfinex","BTCUSD",1732554214547,0.104587,95614.0,95613.0,0.0008562]
["bitfinex","BTCUSD",1732554215701,0.104587,95614.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554215702,0.1253,95613.0,95603.0,0.00804673]
["bitfinex","BTCUSD",1732554215929,0.254598,95604.0,95603.0,0.00804673]
["bitfinex","BTCUSD",1732554217274,0.009,95604.0,95603.0,0.00804673]
["bitfinex","BTCUSD",1732554217509,0.009,95604.0,95603.0,0.00890303]
["bitfinex","BTCUSD",1732554217715,0.009,95604.0,95603.0,0.12896569]
["bitfinex","BTCUSD",1732554218185,0.009,95604.0,95603.0,0.15196569]
["bitfinex","BTCUSD",1732554218404,0.018,95604.0,95603.0,0.15196569]
["bitfinex","BTCUSD",1732554218610,0.018,95604.0,95603.0,0.15091985]
["bitfinex","BTCUSD",1732554219254,0.009,95604.0,95603.0,0.15091985]
["bitfinex","BTCUSD",1732554219502,0.209103,95647.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732554219503,0.209142,95629.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732554219718,0.0867446,95645.0,95616.0,0.00372322]
["bitfinex","BTCUSD",1732554219936,0.01903941,95628.0,95617.0,0.14201682]
["bitfinex","BTCUSD",1732554220195,0.00108182,95644.0,95619.0,0.023]
["bitfinex","BTCUSD",1732554220196,0.20913,95634.0,95619.0,0.023]
["bitfinex","BTCUSD",1732554220411,0.20913,95634.0,95621.0,0.023]
["bitfinex","BTCUSD",1732554220412,0.104576,95624.0,95621.0,0.023]
["bitfinex","BTCUSD",1732554220630,0.0017126,95641.0,95622.0,0.11901682]
["bitfinex","BTCUSD",1732554220875,0.0017126,95641.0,95622.0,0.00372322]
["bitfinex","BTCUSD",1732554220876,0.104577,95623.0,95622.0,0.00372322]
["bitfinex","BTCUSD",1732554221100,0.209152,95624.0,95620.0,0.00372322]
["bitfinex","BTCUSD",1732554221349,0.209152,95624.0,95603.0,0.00890303]
["bitfinex","BTCUSD",1732554221350,0.104577,95623.0,95622.0,0.01046102]
["bitfinex","BTCUSD",1732554221590,0.104577,95623.0,95617.0,0.001]
["bitfinex","BTCUSD",1732554221591,0.104582,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1732554221830,0.104582,95618.0,95617.0,0.01800221]
["bitfinex","BTCUSD",1732554222047,0.104582,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1732554222303,0.104582,95618.0,95617.0,0.01800238]
["bitfinex","BTCUSD",1732554222527,0.104582,95618.0,95617.0,0.01700238]
["bitfinex","BTCUSD",1732554222979,0.0194237,95623.0,95617.0,0.11901665]
["bitfinex","BTCUSD",1732554223190,0.009,95624.0,95618.0,0.15614007]
["bitfinex","BTCUSD",1732554223473,0.009,95624.0,95620.0,0.023]
["bitfinex","BTCUSD",1732554223701,0.01958678,95633.0,95622.0,0.023]
["bitfinex","BTCUSD",1732554223925,0.0017126,95641.0,95629.0,0.023]
["bitfinex","BTCUSD",1732554224164,0.0017126,95641.0,95632.0,0.209135]
["bitfinex","BTCUSD",1732554224392,0.0017126,95641.0,95633.0,0.17575413]
["bitfinex","BTCUSD",1732554224598,0.0017126,95641.0,95635.0,0.023]
["bitfinex","BTCUSD",1732554224599,0.104558,95640.0,95635.0,0.023]
["bitfinex","BTCUSD",1732554224815,0.104558,95640.0,95637.0,0.023]
["bitfinex","BTCUSD",1732554225030,0.0017126,95641.0,95638.0,0.13208189]
["bitfinex","BTCUSD",1732554225247,0.104558,95640.0,95639.0,0.03006762]
["bitfinex","BTCUSD",1732554225462,0.0017126,95641.0,95639.0,0.13208189]
["bitfinex","BTCUSD",1732554225679,0.0017126,95641.0,95640.0,0.13208189]
["bitfinex","BTCUSD",1732554226120,0.0017126,95641.0,95640.0,0.24761248]
["bitfinex","BTCUSD",1732554226349,0.0474,95686.0,95659.0,0.023]
["bitfinex","BTCUSD",1732554226566,0.0474,95686.0,95645.0,0.0962554]
["bitfinex","BTCUSD",1732554226567,0.209058,95667.0,95661.0,0.023]
["bitfinex","BTCUSD",1732554226780,0.104533,95663.0,95662.0,0.01699474]
["bitfinex","BTCUSD",1732554226992,0.104533,95663.0,95662.0,0.03006497]
["bitfinex","BTCUSD",1732554227713,0.1082776,95663.0,95662.0,0.03006497]
["bitfinex","BTCUSD",1732554227960,0.18705942,95663.0,95662.0,0.03006497]
["bitfinex","BTCUSD",1732554228177,0.18705942,95663.0,95662.0,0.03206497]
["bitfinex","BTCUSD",1732554228400,0.18705942,95663.0,95662.0,0.03106497]
["bitfinex","BTCUSD",1732554228401,0.21911885,95663.0,95662.0,0.03106497]
["bitfinex","BTCUSD",1732554228617,0.3359776,95663.0,95662.0,0.03306497]
["bitfinex","BTCUSD",1732554229253,0.3838776,95663.0,95662.0,0.03306497]
["bitfinex","BTCUSD",1732554229463,0.332233,95663.0,95662.0,0.03306497]
["bitfinex","BTCUSD",1732554229678,0.332233,95663.0,95662.0,0.03206497]
["bitfinex","BTCUSD",1732554229892,0.27341638,95663.0,95662.0,0.03006497]
["bitfinex","BTCUSD",1732554230108,0.28241638,95663.0,95662.0,0.03006497]
["bitfinex","BTCUSD",1732554230335,0.13241638,95663.0,95662.0,0.03006497]
["bitfinex","BTCUSD",1732554230550,0.13141638,95663.0,95662.0,0.03106497]
["bitfinex","BTCUSD",1732554230763,0.13312898,95663.0,95662.0,0.03106497]
["bitfinex","BTCUSD",1732554231027,0.14212898,95663.0,95662.0,0.03106497]
["bitfinex","BTCUSD",1732554231207,0.13412898,95663.0,95662.0,0.04967926]
["bitfinex","BTCUSD",1732554231419,0.12512898,95663.0,95662.0,0.05267926]
["bitfinex","BTCUSD",1732554231868,0.12512898,95663.0,95662.0,0.04967926]
["bitfinex","BTCUSD",1732554232081,0.12512898,95663.0,95662.0,0.05067926]
["bitfinex","BTCUSD",1732554232300,0.12512898,95663.0,95662.0,0.03106497]
["bitfinex","BTCUSD",1732554232964,0.27887358,95663.0,95662.0,0.03106497]
["bitfinex","BTCUSD",1732554233182,0.27887358,95663.0,95662.0,0.01999474]
["bitfinex","BTCUSD",1732554233646,0.27887358,95663.0,95662.0,0.01899474]
["bitfinex","BTCUSD",1732554233908,0.27512898,95663.0,95662.0,0.01699474]
["bitfinex","BTCUSD",1732554234120,0.27512898,95663.0,95662.0,0.01799474]
["bitfinex","BTCUSD",1732554234331,0.28412898,95663.0,95662.0,0.01899474]
["bitfinex","BTCUSD",1732554234542,0.27512898,95663.0,95662.0,0.01699474]
["bitfinex","BTCUSD",1732554234762,0.28412898,95663.0,95662.0,0.01799474]
["bitfinex","BTCUSD",1732554234993,0.29312898,95663.0,95662.0,0.01799474]
["bitfinex","BTCUSD",1732554235224,0.29312898,95663.0,95662.0,0.00753644]
["bitfinex","BTCUSD",1732554235442,0.28412898,95663.0,95662.0,0.00753644]
["bitfinex","BTCUSD",1732554236106,0.27512898,95663.0,95662.0,0.01699389]
["bitfinex","BTCUSD",1732554236315,0.28412898,95663.0,95662.0,0.01799389]
["bitfinex","BTCUSD",1732554236755,0.27512898,95663.0,95662.0,0.00653644]
["bitfinex","BTCUSD",1732554236970,0.27512898,95663.0,95662.0,0.01899445]
["bitfinex","BTCUSD",1732554237186,0.28412898,95663.0,95662.0,0.01899445]
["bitfinex","BTCUSD",1732554237617,0.27512898,95663.0,95662.0,0.01899445]
["bitfinex","BTCUSD",1732554237829,0.27512898,95663.0,95662.0,0.01699445]
["bitfinex","BTCUSD",1732554238064,0.28412898,95663.0,95662.0,0.01799445]
["bitfinex","BTCUSD",1732554238292,0.29312898,95663.0,95662.0,0.01799445]
["bitfinex","BTCUSD",1732554238529,0.29312898,95663.0,95662.0,0.0075365]
["bitfinex","BTCUSD",1732554238977,0.28412898,95663.0,95662.0,0.0075365]
["bitfinex","BTCUSD",1732554238983,0.29312898,95663.0,95662.0,0.0075365]
["bitfinex","BTCUSD",1732554239413,0.29312898,95663.0,95662.0,0.0065365]
["bitfinex","BTCUSD",1732554239414,0.28412898,95663.0,95662.0,0.0065365]
["bitfinex","BTCUSD",1732554239626,0.28412898,95663.0,95662.0,0.0075365]
["bitfinex","BTCUSD",1732554239627,0.29312898,95663.0,95662.0,0.0075365]
["bitfinex","BTCUSD",1732554239842,0.50860915,95663.0,95662.0,0.0075365]
["bitfinex","BTCUSD",1732554240090,0.50860915,95663.0,95662.0,0.001]
["bitfinex","BTCUSD",1732554240312,0.50860915,95663.0,95641.0,0.0008563]
["bitfinex","BTCUSD",1732554240313,0.104556,95642.0,95641.0,0.0008563]
["bitfinex","BTCUSD",1732554240531,0.3343006,95642.0,95641.0,0.00739385]
["bitfinex","BTCUSD",1732554240751,0.3343006,95642.0,95641.0,0.0008563]
["bitfinex","BTCUSD",1732554240968,0.3343006,95642.0,95641.0,0.00739455]
["bitfinex","BTCUSD",1732554241432,0.330556,95642.0,95641.0,0.01785544]
["bitfinex","BTCUSD",1732554241650,0.076,95659.0,95641.0,0.11986971]
["bitfinex","BTCUSD",1732554241899,0.01925513,95648.0,95644.0,0.023]
["bitfinex","BTCUSD",1732554242152,0.076,95659.0,95646.0,0.023]
["bitfinex","BTCUSD",1732554242378,0.0197126,95663.0,95654.0,0.00347966]
["bitfinex","BTCUSD",1732554242638,0.0197126,95663.0,95652.0,0.023]
["bitfinex","BTCUSD",1732554242639,0.0189156,95659.0,95655.0,0.14305866]
["bitfinex","BTCUSD",1732554242837,0.0197126,95663.0,95656.0,0.01699914]
["bitfinex","BTCUSD",1732554243067,0.0197126,95663.0,95660.0,0.023]
["bitfinex","BTCUSD",1732554243355,0.01915538,95673.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732554243572,0.01915538,95673.0,95672.0,0.11901341]
["bitfinex","BTCUSD",1732554243799,0.0017124,95684.0,95674.0,0.10452]
["bitfinex","BTCUSD",1732554244026,0.0017124,95684.0,95676.0,0.023]
["bitfinex","BTCUSD",1732554244027,0.10602709,95684.0,95676.0,0.023]
["bitfinex","BTCUSD",1732554244265,0.209023,95683.0,95678.0,0.023]
["bitfinex","BTCUSD",1732554244494,0.0037446,95682.0,95643.0,0.0962554]
["bitfinex","BTCUSD",1732554244713,0.0037446,95682.0,95656.0,0.10201427]
["bitfinex","BTCUSD",1732554244714,0.10454,95657.0,95656.0,0.10201427]
["bitfinex","BTCUSD",1732554244942,0.10454,95657.0,95656.0,0.15143196]
["bitfinex","BTCUSD",1732554245169,0.10454,95657.0,95656.0,0.01698939]
["bitfinex","BTCUSD",1732554245391,0.10454,95657.0,95656.0,0.11900366]
["bitfinex","BTCUSD",1732554246558,0.10454,95657.0,95656.0,0.10854865]
["bitfinex","BTCUSD",1732554246772,0.10454,95657.0,95656.0,0.10954865]
["bitfinex","BTCUSD",1732554247011,0.01932802,95661.0,95656.0,0.10954865]
["bitfinex","BTCUSD",1732554247237,0.01932802,95661.0,95657.0,0.10959393]
["bitfinex","BTCUSD",1732554247238,0.104539,95658.0,95657.0,0.10959393]
["bitfinex","BTCUSD",1732554247461,0.104539,95658.0,95657.0,0.00653438]
["bitfinex","BTCUSD",1732554247912,0.254539,95658.0,95657.0,0.00653438]
["bitfinex","BTCUSD",1732554248447,0.254539,95658.0,95656.0,0.001]
["bitfinex","BTCUSD",1732554248448,0.25454,95657.0,95656.0,0.004]
["bitfinex","BTCUSD",1732554248711,0.2582846,95657.0,95656.0,0.004]
["bitfinex","BTCUSD",1732554249163,0.2582846,95657.0,95656.0,0.001]
["bitfinex","BTCUSD",1732554249389,0.104556,95642.0,95641.0,0.0008563]
["bitfinex","BTCUSD",1732554250595,0.104556,95642.0,95641.0,0.0018563]
["bitfinex","BTCUSD",1732554250858,0.123761,95642.0,95641.0,0.0018563]
["bitfinex","BTCUSD",1732554251639,0.123761,95642.0,95641.0,0.0048563]
["bitfinex","BTCUSD",1732554252797,0.123761,95642.0,95641.0,0.01139327]
["bitfinex","BTCUSD",1732554253330,0.123761,95642.0,95641.0,0.11340754]
["bitfinex","BTCUSD",1732554253331,0.019205,95642.0,95641.0,0.11340754]
["bitfinex","BTCUSD",1732554253566,0.209062,95666.0,95645.0,0.023]
["bitfinex","BTCUSD",1732554253790,0.104551,95647.0,95646.0,0.10855124]
["bitfinex","BTCUSD",1732554254396,0.104551,95647.0,95646.0,0.00653697]
["bitfinex","BTCUSD",1732554254652,0.104551,95647.0,95646.0,0.0169945]
["bitfinex","BTCUSD",1732554254917,0.104551,95647.0,95646.0,0.00653697]
["bitfinex","BTCUSD",1732554255143,0.104551,95647.0,95646.0,0.0169945]
["bitfinex","BTCUSD",1732554255378,0.104545,95653.0,95646.0,0.11900877]
["bitfinex","BTCUSD",1732554255621,0.0037446,95666.0,95646.0,0.11900877]
["bitfinex","BTCUSD",1732554255622,0.0017122,95663.0,95648.0,0.025]
["bitfinex","BTCUSD",1732554255895,0.0017122,95663.0,95661.0,0.104534]
["bitfinex","BTCUSD",1732554256146,0.0017122,95663.0,95662.0,0.1354718]
["bitfinex","BTCUSD",1732554256386,0.0017122,95663.0,95662.0,0.14200877]
["bitfinex","BTCUSD",1732554256387,0.1062452,95663.0,95662.0,0.14200877]
["bitfinex","BTCUSD",1732554256615,0.1062452,95663.0,95662.0,0.0169945]
["bitfinex","BTCUSD",1732554256616,0.1399665,95663.0,95662.0,0.0169945]
["bitfinex","BTCUSD",1732554256846,0.1062452,95663.0,95662.0,0.0169945]
["bitfinex","BTCUSD",1732554257800,0.0017122,95663.0,95662.0,0.0169945]
["bitfinex","BTCUSD",1732554258087,0.0017122,95663.0,95662.0,0.24954277]
["bitfinex","BTCUSD",1732554258792,0.0017122,95663.0,95662.0,0.24654277]
["bitfinex","BTCUSD",1732554259012,0.0017122,95663.0,95662.0,0.25254277]
["bitfinex","BTCUSD",1732554259268,0.0017122,95663.0,95662.0,0.34879817]
["bitfinex","BTCUSD",1732554259486,0.0017122,95663.0,95662.0,0.381342]
["bitfinex","BTCUSD",1732554259959,0.00151609,95684.0,95673.0,0.023]
["bitfinex","BTCUSD",1732554260172,0.00151609,95684.0,95664.0,0.0962554]
["bitfinex","BTCUSD",1732554260173,0.00151609,95684.0,95679.0,0.023]
["bitfinex","BTCUSD",1732554260387,0.00151609,95684.0,95681.0,0.023]
["bitfinex","BTCUSD",1732554260601,0.00151609,95684.0,95682.0,0.11900176]
["bitfinex","BTCUSD",1732554260807,0.00151609,95684.0,95683.0,0.01698749]
["bitfinex","BTCUSD",1732554261037,0.00151609,95684.0,95683.0,0.11900176]
["bitfinex","BTCUSD",1732554261484,0.00151609,95684.0,95683.0,0.24651276]
["bitfinex","BTCUSD",1732554261963,0.00151609,95684.0,95683.0,0.14200176]
["bitfinex","BTCUSD",1732554262191,0.00151609,95684.0,95683.0,0.14300176]
["bitfinex","BTCUSD",1732554262420,0.00151609,95684.0,95683.0,0.25251276]
["bitfinex","BTCUSD",1732554262646,0.00151609,95684.0,95683.0,0.24751276]
["bitfinex","BTCUSD",1732554263386,0.00151609,95684.0,95683.0,0.34376816]
["bitfinex","BTCUSD",1732554263609,0.00151609,95684.0,95683.0,0.24651276]
["bitfinex","BTCUSD",1732554263842,0.00151609,95684.0,95683.0,0.24751276]
["bitfinex","BTCUSD",1732554264086,0.00151609,95684.0,95683.0,0.14299914]
["bitfinex","BTCUSD",1732554264337,0.00151609,95684.0,95683.0,0.14499914]
["bitfinex","BTCUSD",1732554264553,0.00151609,95684.0,95683.0,0.13254691]
["bitfinex","BTCUSD",1732554264772,0.00151609,95684.0,95683.0,0.13554691]
["bitfinex","BTCUSD",1732554265001,0.00151609,95684.0,95683.0,0.23905791]
["bitfinex","BTCUSD",1732554265218,0.00151609,95684.0,95683.0,0.13154691]
["bitfinex","BTCUSD",1732554265442,0.00151609,95684.0,95683.0,0.14199971]
["bitfinex","BTCUSD",1732554265705,0.00151609,95684.0,95683.0,0.14299971]
["bitfinex","BTCUSD",1732554265918,0.00151609,95684.0,95683.0,0.14599971]
["bitfinex","BTCUSD",1732554266152,0.00151609,95684.0,95683.0,0.25155563]
["bitfinex","BTCUSD",1732554266390,0.00151609,95684.0,95683.0,0.25051071]
["bitfinex","BTCUSD",1732554266829,0.00151609,95684.0,95683.0,0.24951071]
["bitfinex","BTCUSD",1732554267045,0.00151609,95684.0,95683.0,0.25051071]
["bitfinex","BTCUSD",1732554267261,0.00151609,95684.0,95683.0,0.14299971]
["bitfinex","BTCUSD",1732554267455,0.00151609,95684.0,95683.0,0.14199971]
["bitfinex","BTCUSD",1732554267689,0.00151609,95684.0,95683.0,0.14499971]
["bitfinex","BTCUSD",1732554267948,0.00151609,95684.0,95683.0,0.14299971]
["bitfinex","BTCUSD",1732554268193,0.00151609,95684.0,95683.0,0.14599971]
["bitfinex","BTCUSD",1732554268430,0.00151609,95684.0,95683.0,0.14499971]
["bitfinex","BTCUSD",1732554268660,0.00151609,95684.0,95683.0,0.13154691]
["bitfinex","BTCUSD",1732554268860,0.00151609,95684.0,95683.0,0.13454691]
["bitfinex","BTCUSD",1732554269181,0.00151609,95684.0,95683.0,0.13254691]
["bitfinex","BTCUSD",1732554269389,0.00151609,95684.0,95683.0,0.23705791]
["bitfinex","BTCUSD",1732554269636,0.00151609,95684.0,95683.0,0.13254691]
["bitfinex","BTCUSD",1732554270331,0.00151609,95684.0,95683.0,0.23605791]
["bitfinex","BTCUSD",1732554270587,0.00151609,95684.0,95683.0,0.13554691]
["bitfinex","BTCUSD",1732554270834,0.00151609,95684.0,95683.0,0.12601427]
["bitfinex","BTCUSD",1732554271057,0.00141609,95684.0,95683.0,0.13454732]
["bitfinex","BTCUSD",1732554271284,0.00141609,95684.0,95683.0,0.13454729]
["bitfinex","BTCUSD",1732554271510,0.00141609,95684.0,95683.0,0.13254729]
["bitfinex","BTCUSD",1732554271718,0.00141609,95684.0,95683.0,0.13554727]
["bitfinex","BTCUSD",1732554271930,0.00141609,95684.0,95683.0,0.13454727]
["bitfinex","BTCUSD",1732554272222,0.00141609,95684.0,95683.0,0.13554727]
["bitfinex","BTCUSD",1732554272446,0.00141609,95684.0,95683.0,0.25051058]
["bitfinex","BTCUSD",1732554272898,0.00141609,95684.0,95683.0,0.34876598]
["bitfinex","BTCUSD",1732554273119,0.00141609,95684.0,95683.0,0.34837162]
["bitfinex","BTCUSD",1732554273328,0.00141609,95684.0,95683.0,0.44737162]
["bitfinex","BTCUSD",1732554273539,0.00141609,95684.0,95683.0,0.55437162]
["bitfinex","BTCUSD",1732554273747,0.00141609,95684.0,95683.0,0.59076888]
["bitfinex","BTCUSD",1732554273953,0.00141609,95684.0,95683.0,0.59076587]
["bitfinex","BTCUSD",1732554274172,0.0037446,95747.0,95703.0,0.002]
["bitfinex","BTCUSD",1732554274384,0.0037446,95747.0,95683.0,0.29849947]
["bitfinex","BTCUSD",1732554274385,0.0210528,95747.0,95722.0,0.023]
["bitfinex","BTCUSD",1732554274619,0.208882,95748.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732554274827,0.208882,95748.0,95719.0,0.210943]
["bitfinex","BTCUSD",1732554274828,0.208882,95748.0,95727.0,0.208927]
["bitfinex","BTCUSD",1732554275039,0.208882,95748.0,95729.0,0.023]
["bitfinex","BTCUSD",1732554275247,0.208905,95738.0,95730.0,0.0169823]
["bitfinex","BTCUSD",1732554275457,0.104468,95723.0,95707.0,0.20897]
["bitfinex","BTCUSD",1732554275667,0.20891,95735.0,95716.0,0.023]
["bitfinex","BTCUSD",1732554275884,0.0815,95736.0,95718.0,0.023]
["bitfinex","BTCUSD",1732554276107,0.0815,95736.0,95720.0,0.023]
["bitfinex","BTCUSD",1732554276319,0.0815,95736.0,95721.0,0.11899414]
["bitfinex","BTCUSD",1732554276320,0.104464,95727.0,95721.0,0.11899414]
["bitfinex","BTCUSD",1732554276549,0.104465,95726.0,95722.0,0.01697987]
["bitfinex","BTCUSD",1732554276759,0.104465,95726.0,95720.0,0.023]
["bitfinex","BTCUSD",1732554276760,0.104465,95726.0,95723.0,0.11899414]
["bitfinex","BTCUSD",1732554276969,0.104465,95725.0,95724.0,0.01697987]
["bitfinex","BTCUSD",1732554277231,0.104465,95725.0,95724.0,0.00653072]
["bitfinex","BTCUSD",1732554277438,0.10447,95722.0,95710.0,0.104481]
["bitfinex","BTCUSD",1732554277673,0.104469,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1732554277904,0.104469,95722.0,95721.0,0.00653072]
["bitfinex","BTCUSD",1732554278148,0.0037446,95733.0,95711.0,0.10201427]
["bitfinex","BTCUSD",1732554278149,0.0037446,95727.0,95711.0,0.10201427]
["bitfinex","BTCUSD",1732554278414,0.0037446,95721.0,95684.0,0.212021]
["bitfinex","BTCUSD",1732554278651,0.208977,95704.0,95685.0,0.10854607]
["bitfinex","BTCUSD",1732554278863,0.0037446,95705.0,95686.0,0.0065318]
["bitfinex","BTCUSD",1732554279092,0.104504,95691.0,95687.0,0.10201427]
["bitfinex","BTCUSD",1732554279322,0.0037446,95705.0,95688.0,0.0065318]
["bitfinex","BTCUSD",1732554279543,0.208965,95710.0,95688.0,0.10201427]
["bitfinex","BTCUSD",1732554279544,0.104505,95689.0,95688.0,0.10201427]
["bitfinex","BTCUSD",1732554279818,0.184805,95689.0,95688.0,0.10201427]
["bitfinex","BTCUSD",1732554280282,0.104509,95685.0,95684.0,0.003]
["bitfinex","BTCUSD",1732554281845,0.104509,95685.0,95684.0,0.006]
["bitfinex","BTCUSD",1732554282935,0.104509,95685.0,95684.0,0.003]
["bitfinex","BTCUSD",1732554283143,0.104509,95685.0,95684.0,0.004]
["bitfinex","BTCUSD",1732554283358,0.104509,95685.0,95684.0,0.007]
["bitfinex","BTCUSD",1732554283590,0.09936087,95689.0,95684.0,0.10601427]
["bitfinex","BTCUSD",1732554283801,0.09936087,95689.0,95685.0,0.10854813]
["bitfinex","BTCUSD",1732554284018,0.104507,95687.0,95686.0,0.00653386]
["bitfinex","BTCUSD",1732554284227,0.104507,95687.0,95686.0,0.10854813]
["bitfinex","BTCUSD",1732554284928,0.09936087,95689.0,95686.0,0.10854813]
["bitfinex","BTCUSD",1732554285126,0.104506,95688.0,95687.0,0.01698721]
["bitfinex","BTCUSD",1732554285350,0.20386587,95689.0,95687.0,0.00653386]
["bitfinex","BTCUSD",1732554285602,0.09936087,95689.0,95688.0,0.00653386]
["bitfinex","BTCUSD",1732554285821,0.01906087,95689.0,95688.0,0.11900143]
["bitfinex","BTCUSD",1732554286040,0.15,95691.0,95688.0,0.11900143]
["bitfinex","BTCUSD",1732554286259,0.15,95691.0,95689.0,0.01698716]
["bitfinex","BTCUSD",1732554286481,0.208925,95729.0,95684.0,0.004]
["bitfinex","BTCUSD",1732554286482,0.104494,95699.0,95690.0,0.11900143]
["bitfinex","BTCUSD",1732554286705,0.208885,95747.0,95691.0,0.01803207]
["bitfinex","BTCUSD",1732554286706,0.12346679,95696.0,95691.0,0.01803207]
["bitfinex","BTCUSD",1732554286943,0.0037446,95704.0,95692.0,0.01698716]
["bitfinex","BTCUSD",1732554287195,0.0037446,95704.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732554287196,0.208996,95696.0,95691.0,0.1053287]
["bitfinex","BTCUSD",1732554287449,0.104501,95692.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732554287673,0.104503,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1732554287889,0.104503,95691.0,95690.0,0.01798733]
["bitfinex","BTCUSD",1732554288120,0.104503,95691.0,95690.0,0.01698733]
["bitfinex","BTCUSD",1732554288368,0.2582476,95691.0,95690.0,0.01698733]
["bitfinex","BTCUSD",1732554288586,0.2582476,95691.0,95690.0,0.00653359]
["bitfinex","BTCUSD",1732554288817,0.1082536,95685.0,95684.0,0.003]
["bitfinex","BTCUSD",1732554289044,0.1082536,95685.0,95646.0,0.0008559]
["bitfinex","BTCUSD",1732554289045,0.104542,95655.0,95654.0,0.00331617]
["bitfinex","BTCUSD",1732554289273,0.209082,95657.0,95654.0,0.1190073]
["bitfinex","BTCUSD",1732554289510,0.0037446,95670.0,95646.0,0.0008559]
["bitfinex","BTCUSD",1732554289727,0.292021,95684.0,95647.0,0.01699392]
["bitfinex","BTCUSD",1732554289728,0.083,95656.0,95647.0,0.01699392]
["bitfinex","BTCUSD",1732554289971,0.083,95656.0,95646.0,0.0008559]
["bitfinex","BTCUSD",1732554289972,0.104551,95647.0,95646.0,0.0008559]
["bitfinex","BTCUSD",1732554290197,0.104551,95647.0,95646.0,0.01785013]
["bitfinex","BTCUSD",1732554290426,0.254551,95647.0,95646.0,0.01785013]
["bitfinex","BTCUSD",1732554290660,0.254551,95647.0,95646.0,0.00739214]
["bitfinex","BTCUSD",1732554291375,0.254551,95647.0,95646.0,0.00739237]
["bitfinex","BTCUSD",1732554291601,0.27761434,95647.0,95646.0,0.0008559]
["bitfinex","BTCUSD",1732554291872,0.2583006,95642.0,95641.0,0.0008563]
["bitfinex","BTCUSD",1732554292304,0.2583006,95642.0,95587.0,0.2100879]
["bitfinex","BTCUSD",1732554292305,0.0037446,95630.0,95594.0,0.102]
["bitfinex","BTCUSD",1732554292577,0.15,95640.0,95608.0,0.01699953]
["bitfinex","BTCUSD",1732554292578,0.0037446,95627.0,95608.0,0.01699953]
["bitfinex","BTCUSD",1732554292804,0.104593,95608.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554293048,0.3629006,95622.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554293049,0.15,95609.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554293300,0.15,95622.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554293301,0.0037446,95622.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554293518,0.1688606,95625.0,95608.0,0.00104586]
["bitfinex","BTCUSD",1732554293743,0.1336446,95626.0,95608.0,0.00104586]
["bitfinex","BTCUSD",1732554293744,0.0813,95626.0,95615.0,0.002]
["bitfinex","BTCUSD",1732554293988,0.0037446,95639.0,95616.0,0.10305993]
["bitfinex","BTCUSD",1732554293989,0.01875703,95636.0,95616.0,0.10305993]
["bitfinex","BTCUSD",1732554294202,0.104574,95626.0,95616.0,0.10201427]
["bitfinex","BTCUSD",1732554294436,0.209121,95638.0,95616.0,0.10201427]
["bitfinex","BTCUSD",1732554294669,0.209126,95636.0,95616.0,0.10201427]
["bitfinex","BTCUSD",1732554294890,0.20913,95634.0,95617.0,0.023]
["bitfinex","BTCUSD",1732554295159,0.104581,95619.0,95618.0,0.10201427]
["bitfinex","BTCUSD",1732554295904,0.2128816,95631.0,95618.0,0.10201427]
["bitfinex","BTCUSD",1732554295905,0.104574,95626.0,95618.0,0.10201427]
["bitfinex","BTCUSD",1732554296118,0.15,95629.0,95618.0,0.10201427]
["bitfinex","BTCUSD",1732554296119,0.0037446,95631.0,95618.0,0.10201427]
["bitfinex","BTCUSD",1732554296362,0.209117,95641.0,95618.0,0.10201427]
["bitfinex","BTCUSD",1732554296363,0.0037446,95639.0,95619.0,0.02404567]
["bitfinex","BTCUSD",1732554296614,0.01945329,95638.0,95621.0,0.023]
["bitfinex","BTCUSD",1732554296831,0.01945329,95638.0,95622.0,0.10201427]
["bitfinex","BTCUSD",1732554296832,0.209121,95638.0,95622.0,0.10201427]
["bitfinex","BTCUSD",1732554297269,0.104569,95630.0,95622.0,0.10201427]
["bitfinex","BTCUSD",1732554297493,0.104567,95633.0,95622.0,0.10201427]
["bitfinex","BTCUSD",1732554297777,0.0217446,95639.0,95622.0,0.10201427]
["bitfinex","BTCUSD",1732554298031,0.10457,95629.0,95622.0,0.10201427]
["bitfinex","BTCUSD",1732554298259,0.209128,95635.0,95622.0,0.10301427]
["bitfinex","BTCUSD",1732554298483,0.104565,95634.0,95622.0,0.10301427]
["bitfinex","BTCUSD",1732554298736,0.009,95638.0,95623.0,0.00104561]
["bitfinex","BTCUSD",1732554298986,0.209124,95637.0,95624.0,0.10201427]
["bitfinex","BTCUSD",1732554299215,0.009,95638.0,95624.0,0.10201427]
["bitfinex","BTCUSD",1732554299216,0.009,95638.0,95625.0,0.0010456]
["bitfinex","BTCUSD",1732554299478,0.0127446,95638.0,95626.0,0.10305985]
["bitfinex","BTCUSD",1732554299689,0.10457,95629.0,95626.0,0.10201427]
["bitfinex","BTCUSD",1732554299911,0.20913,95634.0,95626.0,0.10201427]
["bitfinex","BTCUSD",1732554300135,0.15,95640.0,95627.0,0.00104561]
["bitfinex","BTCUSD",1732554300413,0.104566,95633.0,95628.0,0.10201427]
["bitfinex","BTCUSD",1732554300656,0.15,95642.0,95628.0,0.10201427]
["bitfinex","BTCUSD",1732554300657,0.15,95642.0,95629.0,0.00104562]
["bitfinex","BTCUSD",1732554300874,0.1,95672.0,95631.0,0.023]
["bitfinex","BTCUSD",1732554300875,0.104552,95646.0,95631.0,0.023]
["bitfinex","BTCUSD",1732554301119,0.01839663,95648.0,95633.0,0.023]
["bitfinex","BTCUSD",1732554301380,0.15,95653.0,95634.0,0.10201427]
["bitfinex","BTCUSD",1732554301381,0.0037446,95651.0,95634.0,0.10201427]
["bitfinex","BTCUSD",1732554301602,0.104564,95635.0,95634.0,0.12501427]
["bitfinex","BTCUSD",1732554301843,0.10456,95639.0,95634.0,0.12501427]
["bitfinex","BTCUSD",1732554302104,0.168197,95653.0,95634.0,0.12501427]
["bitfinex","BTCUSD",1732554302327,0.0756,95655.0,95639.0,0.002]
["bitfinex","BTCUSD",1732554302558,0.2128106,95664.0,95629.0,0.0962554]
["bitfinex","BTCUSD",1732554302559,0.104532,95664.0,95651.0,0.023]
["bitfinex","BTCUSD",1732554302773,0.104532,95664.0,95641.0,0.209115]
["bitfinex","BTCUSD",1732554302774,0.104536,95660.0,95653.0,0.023]
["bitfinex","BTCUSD",1732554303000,0.01788383,95664.0,95653.0,0.023]
["bitfinex","BTCUSD",1732554303001,0.01788383,95664.0,95654.0,0.10201427]
["bitfinex","BTCUSD",1732554303452,0.0769,95669.0,95654.0,0.10201427]
["bitfinex","BTCUSD",1732554303453,0.104536,95661.0,95654.0,0.10201427]
["bitfinex","BTCUSD",1732554303696,0.209062,95666.0,95654.0,0.10201427]
["bitfinex","BTCUSD",1732554303960,0.09550908,95669.0,95654.0,0.10201427]
["bitfinex","BTCUSD",1732554304234,0.009,95655.0,95654.0,0.10201427]
["bitfinex","BTCUSD",1732554304482,0.209056,95668.0,95655.0,0.023]
["bitfinex","BTCUSD",1732554304707,0.104541,95656.0,95655.0,0.023]
["bitfinex","BTCUSD",1732554304991,0.09925368,95669.0,95654.0,0.001]
["bitfinex","BTCUSD",1732554304992,0.1082866,95655.0,95654.0,0.004]
["bitfinex","BTCUSD",1732554305200,0.37606364,95655.0,95654.0,0.004]
["bitfinex","BTCUSD",1732554305423,0.4536168,95655.0,95654.0,0.004]
["bitfinex","BTCUSD",1732554305686,0.4536168,95655.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554305687,0.184875,95625.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554305943,0.1886196,95625.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554306213,0.3386196,95625.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554306695,0.46946885,95625.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554306929,0.3386426,95604.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554307142,0.3884426,95604.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554307595,0.4536728,95604.0,95600.0,0.01]
["bitfinex","BTCUSD",1732554308305,0.4536728,95604.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732554308306,0.3340556,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732554308776,0.50130007,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1732554309186,0.50130007,95592.0,95575.0,0.0008558]
["bitfinex","BTCUSD",1732554309187,0.2583696,95579.0,95575.0,0.0008558]
["bitfinex","BTCUSD",1732554309405,0.3353696,95579.0,95575.0,0.0008558]
["bitfinex","BTCUSD",1732554309873,0.36420458,95579.0,95575.0,0.0008558]
["bitfinex","BTCUSD",1732554310363,0.2583726,95576.0,95575.0,0.0008558]
["bitfinex","BTCUSD",1732554311144,0.2583726,95576.0,95573.0,8e-07]
["bitfinex","BTCUSD",1732554311145,0.2583746,95574.0,95573.0,8e-07]
["bitfinex","BTCUSD",1732554311332,0.36038887,95574.0,95573.0,8e-07]
["bitfinex","BTCUSD",1732554311552,0.38922385,95574.0,95573.0,8e-07]
["bitfinex","BTCUSD",1732554312043,0.38922385,95574.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732554312044,0.0037446,95560.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732554312255,0.2583906,95560.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732554312508,0.28722558,95560.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732554312972,0.254646,95560.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732554313198,0.1083906,95560.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732554313459,0.27751177,95560.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732554313664,0.28542995,95560.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732554313885,0.29442995,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554314096,0.29442995,95560.0,95559.0,0.0008561]
["bitfinex","BTCUSD",1732554314097,0.29068535,95560.0,95559.0,0.0008561]
["bitfinex","BTCUSD",1732554314313,0.29442995,95560.0,95559.0,0.0008561]
["bitfinex","BTCUSD",1732554314620,0.30342995,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554314872,0.6263906,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554315864,0.7763906,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554316089,0.6353906,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554316574,0.6263906,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554316806,0.6353906,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554317046,0.6173906,95560.0,95559.0,0.0008561]
["bitfinex","BTCUSD",1732554317274,0.6263906,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554317536,0.6263906,95560.0,95559.0,0.0008561]
["bitfinex","BTCUSD",1732554317744,0.6263906,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554317745,0.6353906,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554317963,0.6263906,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554318184,0.622646,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554318418,0.631646,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554318877,1.0103203,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554319097,0.96684723,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554319322,0.8349138,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554319601,0.8311692,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554319814,0.8259138,95560.0,95559.0,0.0018561]
["bitfinex","BTCUSD",1732554320036,0.82100125,95560.0,95559.0,0.0008561]
["bitfinex","BTCUSD",1732554320505,0.82100125,95560.0,95518.0,0.0799]
["bitfinex","BTCUSD",1732554320506,0.104669,95540.0,95523.0,0.023]
["bitfinex","BTCUSD",1732554320731,0.06261065,95539.0,95532.0,0.10201427]
["bitfinex","BTCUSD",1732554320972,0.13513355,95536.0,95532.0,0.10201427]
["bitfinex","BTCUSD",1732554321227,0.06261065,95535.0,95532.0,0.10201427]
["bitfinex","BTCUSD",1732554321461,0.06261065,95534.0,95532.0,0.10201427]
["bitfinex","BTCUSD",1732554321668,0.06261065,95533.0,95532.0,0.10201427]
["bitfinex","BTCUSD",1732554321907,0.06261065,95533.0,95518.0,0.184591]
["bitfinex","BTCUSD",1732554321908,0.209339,95539.0,95531.0,0.0022]
["bitfinex","BTCUSD",1732554322144,0.209339,95539.0,95531.0,0.0002]
["bitfinex","BTCUSD",1732554322145,0.104676,95532.0,95531.0,0.0002]
["bitfinex","BTCUSD",1732554324054,0.20932,95548.0,95531.0,0.0002]
["bitfinex","BTCUSD",1732554324055,0.0037446,95554.0,95533.0,0.023]
["bitfinex","BTCUSD",1732554324350,0.0037446,95554.0,95535.0,0.023]
["bitfinex","BTCUSD",1732554324559,0.104664,95544.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732554324986,0.10467,95538.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732554325205,0.0037446,95546.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732554325432,0.15,95556.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732554325433,0.209312,95551.0,95537.0,0.00104659]
["bitfinex","BTCUSD",1732554325650,0.104665,95543.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554325870,0.0037446,95546.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554325871,0.104666,95542.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554326149,0.209325,95545.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554326391,0.104671,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1732554326647,0.0037446,95542.0,95536.0,0.002]
["bitfinex","BTCUSD",1732554326648,0.104669,95539.0,95536.0,0.002]
["bitfinex","BTCUSD",1732554326894,0.359305,95554.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554327114,0.15,95554.0,95538.0,0.002]
["bitfinex","BTCUSD",1732554327350,0.01808926,95554.0,95543.0,0.104664]
["bitfinex","BTCUSD",1732554327569,0.009,95551.0,95544.0,0.10306072]
["bitfinex","BTCUSD",1732554327783,0.104654,95553.0,95544.0,0.10306072]
["bitfinex","BTCUSD",1732554327995,0.104653,95554.0,95544.0,0.10306072]
["bitfinex","BTCUSD",1732554328250,0.209307,95553.0,95544.0,0.10201427]
["bitfinex","BTCUSD",1732554328472,0.104667,95541.0,95536.0,0.001]
["bitfinex","BTCUSD",1732554328700,0.00108182,95553.0,95536.0,0.001]
["bitfinex","BTCUSD",1732554328701,0.104671,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1732554328925,0.0037446,95546.0,95531.0,0.0010569]
["bitfinex","BTCUSD",1732554329143,0.209329,95543.0,95531.0,0.0010569]
["bitfinex","BTCUSD",1732554329370,0.0037446,95546.0,95531.0,0.0010569]
["bitfinex","BTCUSD",1732554329587,0.0037446,95546.0,95532.0,0.10201427]
["bitfinex","BTCUSD",1732554329802,0.10467,95538.0,95532.0,0.10201427]
["bitfinex","BTCUSD",1732554330088,0.10467,95538.0,95536.0,0.001]
["bitfinex","BTCUSD",1732554330292,0.10467,95538.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554330502,0.209327,95544.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554330924,0.10467,95538.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554331138,0.209329,95543.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554331362,0.209325,95545.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554331568,0.104669,95539.0,95537.0,0.10501427]
["bitfinex","BTCUSD",1732554331785,0.10467,95538.0,95537.0,0.10501427]
["bitfinex","BTCUSD",1732554332014,0.104668,95540.0,95537.0,0.10501427]
["bitfinex","BTCUSD",1732554332221,0.209329,95543.0,95537.0,0.10501427]
["bitfinex","BTCUSD",1732554332222,0.10467,95538.0,95537.0,0.10501427]
["bitfinex","BTCUSD",1732554332440,0.10467,95538.0,95537.0,0.10301427]
["bitfinex","BTCUSD",1732554332662,0.10467,95538.0,95537.0,0.10601427]
["bitfinex","BTCUSD",1732554332870,0.10467,95538.0,95537.0,0.10501427]
["bitfinex","BTCUSD",1732554333313,0.209332,95542.0,95537.0,0.10601427]
["bitfinex","BTCUSD",1732554333314,0.209334,95541.0,95537.0,0.10601427]
["bitfinex","BTCUSD",1732554333536,0.10467,95538.0,95537.0,0.10601427]
["bitfinex","BTCUSD",1732554333976,0.10467,95538.0,95537.0,0.10301427]
["bitfinex","BTCUSD",1732554334397,0.10467,95538.0,95537.0,0.10501427]
["bitfinex","BTCUSD",1732554334623,0.10467,95538.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554334835,0.104667,95541.0,95537.0,0.10301427]
["bitfinex","BTCUSD",1732554335057,0.23120097,95546.0,95538.0,0.00104662]
["bitfinex","BTCUSD",1732554335058,0.12279537,95546.0,95538.0,0.00104662]
["bitfinex","BTCUSD",1732554335286,0.01813337,95546.0,95539.0,0.10201427]
["bitfinex","BTCUSD",1732554335716,0.104655,95552.0,95540.0,0.104667]
["bitfinex","BTCUSD",1732554335944,0.104655,95552.0,95541.0,0.10201427]
["bitfinex","BTCUSD",1732554336157,0.0037446,95558.0,95541.0,0.10201427]
["bitfinex","BTCUSD",1732554336371,0.104662,95545.0,95541.0,0.10201427]
["bitfinex","BTCUSD",1732554336653,0.0037446,95558.0,95541.0,0.10201427]
["bitfinex","BTCUSD",1732554336654,0.104666,95542.0,95541.0,0.10201427]
["bitfinex","BTCUSD",1732554337325,0.104666,95542.0,95537.0,0.004]
["bitfinex","BTCUSD",1732554337326,0.1084146,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1732554337540,0.1084146,95538.0,95515.0,0.0487]
["bitfinex","BTCUSD",1732554337541,0.104676,95532.0,95519.0,0.10469]
["bitfinex","BTCUSD",1732554337753,0.104676,95532.0,95520.0,0.00104672]
["bitfinex","BTCUSD",1732554337966,0.104676,95532.0,95515.0,0.25809]
["bitfinex","BTCUSD",1732554338182,0.104676,95532.0,95516.0,0.104693]
["bitfinex","BTCUSD",1732554338633,0.104676,95532.0,95508.0,0.309405]
["bitfinex","BTCUSD",1732554338875,0.104676,95532.0,95531.0,0.0030569]
["bitfinex","BTCUSD",1732554339562,0.104676,95532.0,95531.0,0.0040569]
["bitfinex","BTCUSD",1732554340074,0.104676,95532.0,95531.0,0.0020569]
["bitfinex","BTCUSD",1732554340291,0.104676,95532.0,95531.0,0.0050569]
["bitfinex","BTCUSD",1732554340733,0.104676,95532.0,95531.0,0.03361598]
["bitfinex","BTCUSD",1732554341016,0.0037446,95537.0,95531.0,0.03761598]
["bitfinex","BTCUSD",1732554341228,0.104676,95532.0,95531.0,0.03761598]
["bitfinex","BTCUSD",1732554341488,0.104676,95532.0,95531.0,0.03661585]
["bitfinex","BTCUSD",1732554341946,0.104676,95532.0,95531.0,0.03761585]
["bitfinex","BTCUSD",1732554342441,0.0037446,95537.0,95531.0,0.03761585]
["bitfinex","BTCUSD",1732554342686,0.0037446,95537.0,95532.0,0.03255895]
["bitfinex","BTCUSD",1732554342912,0.0037446,95537.0,95533.0,0.03255895]
["bitfinex","BTCUSD",1732554343211,0.0037446,95537.0,95534.0,0.03255895]
["bitfinex","BTCUSD",1732554343443,0.0037446,95537.0,95531.0,0.0050569]
["bitfinex","BTCUSD",1732554343444,0.0037446,95537.0,95535.0,0.03255895]
["bitfinex","BTCUSD",1732554343726,0.0037446,95537.0,95536.0,0.03255895]
["bitfinex","BTCUSD",1732554345135,0.0037446,95537.0,95536.0,0.04210292]
["bitfinex","BTCUSD",1732554345841,0.0037446,95537.0,95536.0,0.04310292]
["bitfinex","BTCUSD",1732554346085,0.0037446,95537.0,95536.0,0.03655895]
["bitfinex","BTCUSD",1732554346549,0.0037446,95537.0,95531.0,0.0010569]
["bitfinex","BTCUSD",1732554346550,0.0037446,95537.0,95510.0,0.023]
["bitfinex","BTCUSD",1732554346787,0.0037446,95537.0,95526.0,0.104682]
["bitfinex","BTCUSD",1732554347008,0.0037446,95537.0,95536.0,0.003]
["bitfinex","BTCUSD",1732554347250,0.01815859,95538.0,95530.0,0.209356]
["bitfinex","BTCUSD",1732554347477,0.0037446,95545.0,95536.0,0.10601427]
["bitfinex","BTCUSD",1732554347738,0.01789499,95539.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554347976,0.0037446,95548.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554348207,0.0037446,95549.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554348438,0.0017142,95550.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554348439,0.01820119,95548.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554348655,0.0017142,95550.0,95537.0,0.10201427]
["bitfinex","BTCUSD",1732554348656,0.0017142,95550.0,95538.0,0.03264888]
["bitfinex","BTCUSD",1732554348885,0.0017142,95550.0,95549.0,0.104658]
["bitfinex","BTCUSD",1732554348886,0.01975221,95550.0,95549.0,0.104658]
["bitfinex","BTCUSD",1732554349156,0.01975221,95550.0,95549.0,0.20667227]
["bitfinex","BTCUSD",1732554349394,0.0017142,95550.0,95549.0,0.20667227]
["bitfinex","BTCUSD",1732554350506,0.0017142,95550.0,95549.0,0.20867227]
["bitfinex","BTCUSD",1732554350723,0.0107142,95550.0,95549.0,0.26230674]
["bitfinex","BTCUSD",1732554351080,0.0017142,95550.0,95549.0,0.26430674]
["bitfinex","BTCUSD",1732554351302,0.0017142,95550.0,95549.0,0.26330674]
["bitfinex","BTCUSD",1732554351551,0.0017142,95550.0,95549.0,0.26530674]
["bitfinex","BTCUSD",1732554351770,0.0017142,95550.0,95549.0,0.26430674]
["bitfinex","BTCUSD",1732554352063,0.0017142,95550.0,95549.0,0.27084867]
["bitfinex","BTCUSD",1732554352221,0.0017142,95550.0,95549.0,0.27084864]
["bitfinex","BTCUSD",1732554352474,0.0017142,95550.0,95549.0,0.11055617]
["bitfinex","BTCUSD",1732554352677,0.0017142,95550.0,95549.0,0.11155617]
["bitfinex","BTCUSD",1732554352887,0.0017142,95550.0,95549.0,0.21621417]
["bitfinex","BTCUSD",1732554353123,0.0017142,95550.0,95549.0,0.20967227]
["bitfinex","BTCUSD",1732554353965,0.0017142,95550.0,95549.0,0.21621461]
["bitfinex","BTCUSD",1732554354755,0.0017142,95550.0,95549.0,0.23921461]
["bitfinex","BTCUSD",1732554355185,0.0017142,95550.0,95549.0,0.23267227]
["bitfinex","BTCUSD",1732554355469,0.0017142,95550.0,95549.0,0.26528316]
["bitfinex","BTCUSD",1732554356808,0.0017142,95550.0,95549.0,0.24228316]
["bitfinex","BTCUSD",1732554357520,0.49339446,95560.0,95553.0,0.104652]
["bitfinex","BTCUSD",1732554357770,0.48507472,95560.0,95554.0,0.10201427]
["bitfinex","BTCUSD",1732554359175,0.48507472,95560.0,95553.0,0.002]
["bitfinex","BTCUSD",1732554359176,0.1083966,95554.0,95553.0,0.002]
["bitfinex","BTCUSD",1732554359432,0.1083966,95554.0,95553.0,0.003]
["bitfinex","BTCUSD",1732554359892,0.1083966,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1732554360781,0.104672,95537.0,95522.0,0.104687]
["bitfinex","BTCUSD",1732554361029,0.104672,95537.0,95517.0,0.002]
["bitfinex","BTCUSD",1732554361030,0.0037446,95544.0,95523.0,0.13462493]
["bitfinex","BTCUSD",1732554361254,0.104666,95542.0,95529.0,0.104679]
["bitfinex","BTCUSD",1732554361479,0.0037446,95544.0,95530.0,0.10201427]
["bitfinex","BTCUSD",1732554361704,0.104669,95539.0,95530.0,0.10201427]
["bitfinex","BTCUSD",1732554361932,0.0037446,95544.0,95530.0,0.10201427]
["bitfinex","BTCUSD",1732554362185,0.104669,95540.0,95530.0,0.10201427]
["bitfinex","BTCUSD",1732554362442,0.0037446,95530.0,95522.0,0.002]
["bitfinex","BTCUSD",1732554362668,0.209329,95543.0,95530.0,0.001]
["bitfinex","BTCUSD",1732554362864,0.0037446,95544.0,95531.0,0.10201427]
["bitfinex","BTCUSD",1732554362865,0.10467,95538.0,95531.0,0.10201427]
["bitfinex","BTCUSD",1732554363155,0.0017096,95543.0,95533.0,0.67]
["bitfinex","BTCUSD",1732554363377,0.0017096,95543.0,95534.0,0.10201427]
["bitfinex","BTCUSD",1732554363603,0.209332,95542.0,95534.0,0.10201427]
["bitfinex","BTCUSD",1732554363825,0.104669,95539.0,95534.0,0.10201427]
["bitfinex","BTCUSD",1732554364056,0.209334,95541.0,95534.0,0.10201427]
["bitfinex","BTCUSD",1732554364290,0.0037446,95536.0,95533.0,0.67]
["bitfinex","BTCUSD",1732554364758,0.0037446,95536.0,95534.0,0.002]
["bitfinex","BTCUSD",1732554364956,0.0037446,95536.0,95534.0,0.001]
["bitfinex","BTCUSD",1732554365185,0.1084176,95536.0,95534.0,0.001]
["bitfinex","BTCUSD",1732554365356,0.104673,95535.0,95533.0,0.67]
["bitfinex","BTCUSD",1732554365581,0.104674,95534.0,95533.0,0.67]
["bitfinex","BTCUSD",1732554365749,0.104674,95534.0,95533.0,0.671]
["bitfinex","BTCUSD",1732554366574,0.1084186,95534.0,95533.0,0.001]
["bitfinex","BTCUSD",1732554366989,0.104685,95524.0,95513.0,0.1055518]
["bitfinex","BTCUSD",1732554367279,0.104688,95522.0,95514.0,0.10201427]
["bitfinex","BTCUSD",1732554367549,0.104676,95532.0,95514.0,0.10201427]
["bitfinex","BTCUSD",1732554367766,0.209351,95533.0,95514.0,0.10201427]
["bitfinex","BTCUSD",1732554367767,0.104675,95533.0,95514.0,0.10201427]
["bitfinex","BTCUSD",1732554367968,0.1084186,95534.0,95533.0,0.002]
["bitfinex","BTCUSD",1732554368176,0.104686,95523.0,95514.0,0.20671027]
["bitfinex","BTCUSD",1732554368385,0.104688,95522.0,95514.0,0.10201427]
["bitfinex","BTCUSD",1732554368670,0.209371,95524.0,95514.0,0.10401427]
["bitfinex","BTCUSD",1732554368853,0.104692,95518.0,95514.0,0.10401427]
["bitfinex","BTCUSD",1732554369059,0.104695,95515.0,95514.0,0.10501427]
["bitfinex","BTCUSD",1732554369289,0.0037446,95520.0,95514.0,0.10501427]
["bitfinex","BTCUSD",1732554369516,0.104695,95515.0,95514.0,0.10501427]
["bitfinex","BTCUSD",1732554369724,0.104694,95517.0,95514.0,0.10301427]
["bitfinex","BTCUSD",1732554369940,0.104692,95518.0,95514.0,0.10501427]
["bitfinex","BTCUSD",1732554370151,0.104679,95531.0,95521.0,0.104688]
["bitfinex","BTCUSD",1732554370380,0.104682,95528.0,95522.0,0.10201427]
["bitfinex","BTCUSD",1732554370630,0.209347,95535.0,95522.0,0.10201427]
["bitfinex","BTCUSD",1732554370846,0.0037446,95536.0,95522.0,0.10201427]
["bitfinex","BTCUSD",1732554371265,0.209347,95535.0,95522.0,0.10201427]
["bitfinex","BTCUSD",1732554371475,0.0037446,95536.0,95522.0,0.10201427]
["bitfinex","BTCUSD",1732554371676,0.0037446,95536.0,95522.0,0.20670127]
["bitfinex","BTCUSD",1732554371890,0.104679,95531.0,95523.0,0.104686]
["bitfinex","BTCUSD",1732554372089,0.209349,95534.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554372310,0.104679,95530.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554372508,0.0037446,95536.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554372673,0.209347,95535.0,95524.0,0.20669827]
["bitfinex","BTCUSD",1732554372877,0.209349,95534.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554373084,0.01991815,95543.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554373085,0.0037446,95541.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554373286,0.0017096,95543.0,95525.0,0.023]
["bitfinex","BTCUSD",1732554373498,0.0017096,95543.0,95527.0,0.023]
["bitfinex","BTCUSD",1732554373663,0.0017096,95543.0,95528.0,0.10201427]
["bitfinex","BTCUSD",1732554373864,0.0017096,95543.0,95537.0,0.10467]
["bitfinex","BTCUSD",1732554374084,0.0017096,95543.0,95539.0,0.104668]
["bitfinex","BTCUSD",1732554374306,0.0107096,95543.0,95540.0,0.10201427]
["bitfinex","BTCUSD",1732554375064,0.0017096,95543.0,95540.0,0.10201427]
["bitfinex","BTCUSD",1732554375223,0.104667,95541.0,95540.0,0.10201427]
["bitfinex","BTCUSD",1732554375686,0.1063746,95543.0,95540.0,0.10201427]
["bitfinex","BTCUSD",1732554375930,0.0017096,95543.0,95540.0,0.10201427]
["bitfinex","BTCUSD",1732554376161,0.1063746,95543.0,95540.0,0.10201427]
["bitfinex","BTCUSD",1732554376384,0.1063746,95543.0,95539.0,0.001]
["bitfinex","BTCUSD",1732554376385,0.1084126,95540.0,95539.0,0.001]
["bitfinex","BTCUSD",1732554377071,0.209354,95532.0,95517.0,0.209386]
["bitfinex","BTCUSD",1732554377282,0.0037446,95536.0,95525.0,0.10201427]
["bitfinex","BTCUSD",1732554377718,0.104683,95526.0,95525.0,0.10201427]
["bitfinex","BTCUSD",1732554378877,0.104684,95525.0,95524.0,0.0018544]
["bitfinex","BTCUSD",1732554380486,0.104684,95525.0,95524.0,0.0028544]
["bitfinex","BTCUSD",1732554380487,0.1913286,95525.0,95524.0,0.0028544]
["bitfinex","BTCUSD",1732554380658,0.1913286,95525.0,95524.0,0.0008544]
["bitfinex","BTCUSD",1732554380830,0.1913286,95525.0,95524.0,0.0028544]
["bitfinex","BTCUSD",1732554381727,0.1913286,95525.0,95524.0,0.0038544]
["bitfinex","BTCUSD",1732554382185,0.1913286,95525.0,95524.0,0.0018544]
["bitfinex","BTCUSD",1732554382388,0.1913286,95525.0,95524.0,0.0038544]
["bitfinex","BTCUSD",1732554382845,0.1913286,95525.0,95524.0,0.0018544]
["bitfinex","BTCUSD",1732554383078,0.34263726,95525.0,95524.0,0.0038544]
["bitfinex","BTCUSD",1732554383304,0.3413286,95525.0,95524.0,0.0038544]
["bitfinex","BTCUSD",1732554383732,0.3413286,95525.0,95524.0,0.0008544]
["bitfinex","BTCUSD",1732554384164,0.3413286,95525.0,95524.0,0.0038544]
["bitfinex","BTCUSD",1732554384574,0.3413286,95525.0,95524.0,0.0028544]
["bitfinex","BTCUSD",1732554384791,0.3503286,95525.0,95524.0,0.0028544]
["bitfinex","BTCUSD",1732554385219,0.3503286,95525.0,95524.0,0.0008544]
["bitfinex","BTCUSD",1732554385635,0.3593286,95525.0,95524.0,0.0018544]
["bitfinex","BTCUSD",1732554385850,0.205584,95525.0,95524.0,0.0018544]
["bitfinex","BTCUSD",1732554386082,0.2093286,95525.0,95524.0,0.0018544]
["bitfinex","BTCUSD",1732554386292,0.20422353,95525.0,95524.0,0.0018544]
["bitfinex","BTCUSD",1732554386515,0.1046446,95525.0,95507.0,0.0133193]
["bitfinex","BTCUSD",1732554386721,0.104703,95508.0,95507.0,0.0133193]
["bitfinex","BTCUSD",1732554386937,0.1046446,95525.0,95507.0,0.0133193]
["bitfinex","BTCUSD",1732554386938,0.0866446,95525.0,95507.0,0.0133193]
["bitfinex","BTCUSD",1732554387148,0.1913286,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1732554387355,0.1913286,95525.0,95524.0,0.003]
["bitfinex","BTCUSD",1732554387564,0.1913286,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1732554388030,0.19263717,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1732554388251,0.19263717,95525.0,95524.0,0.0028546]
["bitfinex","BTCUSD",1732554388663,0.19263717,95525.0,95524.0,0.0018546]
["bitfinex","BTCUSD",1732554389340,0.1913286,95525.0,95524.0,0.0018546]
["bitfinex","BTCUSD",1732554389543,0.19263718,95525.0,95524.0,0.0018546]
["bitfinex","BTCUSD",1732554390224,0.1913286,95525.0,95524.0,0.0028546]
["bitfinex","BTCUSD",1732554390658,0.19263727,95525.0,95524.0,0.0028546]
["bitfinex","BTCUSD",1732554391097,0.19263727,95525.0,95524.0,0.0018546]
["bitfinex","BTCUSD",1732554391098,0.10973727,95525.0,95524.0,0.0018546]
["bitfinex","BTCUSD",1732554391301,0.1084286,95525.0,95524.0,0.0018546]
["bitfinex","BTCUSD",1732554391521,0.1084286,95525.0,95524.0,0.0008546]
["bitfinex","BTCUSD",1732554391963,0.1264286,95525.0,95524.0,0.0028546]
["bitfinex","BTCUSD",1732554392176,0.1174286,95525.0,95524.0,0.0018546]
["bitfinex","BTCUSD",1732554392588,0.1174286,95525.0,95524.0,0.0028546]
["bitfinex","BTCUSD",1732554392998,0.20073713,95525.0,95524.0,0.0028546]
["bitfinex","BTCUSD",1732554394062,0.1994286,95525.0,95524.0,0.0028546]
["bitfinex","BTCUSD",1732554394297,0.104684,95525.0,95524.0,0.0018546]
["bitfinex","BTCUSD",1732554394526,0.354684,95525.0,95524.0,0.0018546]
["bitfinex","BTCUSD",1732554394752,0.354684,95525.0,95524.0,0.0028546]
["bitfinex","BTCUSD",1732554395439,0.25,95525.0,95524.0,0.10486887]
["bitfinex","BTCUSD",1732554395701,0.25,95525.0,95524.0,0.20955387]
["bitfinex","BTCUSD",1732554395927,0.25,95525.0,95524.0,0.10486887]
["bitfinex","BTCUSD",1732554396161,0.354684,95525.0,95524.0,0.10486887]
["bitfinex","BTCUSD",1732554396386,0.25,95525.0,95524.0,0.10386887]
["bitfinex","BTCUSD",1732554396629,0.354684,95525.0,95524.0,0.10586887]
["bitfinex","BTCUSD",1732554396851,0.354684,95525.0,95524.0,0.10486887]
["bitfinex","BTCUSD",1732554397079,0.354684,95525.0,95524.0,0.0028546]
["bitfinex","BTCUSD",1732554397843,0.354684,95525.0,95524.0,0.0008546]
["bitfinex","BTCUSD",1732554398076,0.25,95525.0,95524.0,0.10286887]
["bitfinex","BTCUSD",1732554398349,0.25,95525.0,95524.0,0.10386887]
["bitfinex","BTCUSD",1732554398558,0.354684,95525.0,95524.0,0.10286887]
["bitfinex","BTCUSD",1732554398781,0.354684,95525.0,95524.0,0.10386887]
["bitfinex","BTCUSD",1732554398782,0.25,95525.0,95524.0,0.10386887]
["bitfinex","BTCUSD",1732554398997,0.354684,95525.0,95524.0,0.10386887]
["bitfinex","BTCUSD",1732554400827,0.3563938,95525.0,95524.0,0.10386887]
["bitfinex","BTCUSD",1732554401947,0.2517098,95525.0,95524.0,0.10386887]
["bitfinex","BTCUSD",1732554402383,0.2517098,95525.0,95524.0,0.23155387]
["bitfinex","BTCUSD",1732554403031,0.2517098,95525.0,95524.0,0.12686887]
["bitfinex","BTCUSD",1732554403263,0.2517098,95525.0,95524.0,0.23155387]
["bitfinex","BTCUSD",1732554406915,0.2517098,95525.0,95524.0,0.37690927]
["bitfinex","BTCUSD",1732554407143,0.2517098,95525.0,95524.0,0.58661063]
["bitfinex","BTCUSD",1732554408078,0.2517098,95525.0,95524.0,0.58561063]
["bitfinex","BTCUSD",1732554408293,0.2517098,95525.0,95524.0,0.58661063]
["bitfinex","BTCUSD",1732554408533,0.2517098,95525.0,95524.0,0.58561063]
["bitfinex","BTCUSD",1732554408744,0.2517098,95525.0,95524.0,0.58661063]
["bitfinex","BTCUSD",1732554410910,0.2517098,95525.0,95524.0,0.4386249]
["bitfinex","BTCUSD",1732554411183,0.0017088,95560.0,95540.0,0.18347727]
["bitfinex","BTCUSD",1732554411408,0.0017088,95560.0,95540.0,0.28549154]
["bitfinex","BTCUSD",1732554411832,0.209302,95556.0,95540.0,0.20668227]
["bitfinex","BTCUSD",1732554412052,0.209302,95556.0,95540.0,0.10201427]
["bitfinex","BTCUSD",1732554412274,0.1063762,95541.0,95540.0,0.10201427]
["bitfinex","BTCUSD",1732554412487,0.002,95533.0,95520.0,0.104689]
["bitfinex","BTCUSD",1732554412698,0.104682,95528.0,95521.0,0.10201427]
["bitfinex","BTCUSD",1732554412909,0.002,95533.0,95521.0,0.20670227]
["bitfinex","BTCUSD",1732554413134,0.104678,95531.0,95521.0,0.10201427]
["bitfinex","BTCUSD",1732554413348,0.104687,95522.0,95521.0,0.10201427]
["bitfinex","BTCUSD",1732554414660,0.104687,95522.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554414881,0.104687,95522.0,95521.0,0.10201427]
["bitfinex","BTCUSD",1732554415531,0.104687,95522.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554417902,0.104686,95524.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554418117,0.209367,95526.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554418333,0.104687,95522.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554418789,0.104684,95526.0,95521.0,0.10201427]
["bitfinex","BTCUSD",1732554419079,0.02119073,95532.0,95521.0,0.10201427]
["bitfinex","BTCUSD",1732554419080,0.039069,95532.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554419557,0.20936,95529.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554419779,0.01787827,95532.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554420052,0.104687,95522.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554420261,0.104681,95528.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554420548,0.104687,95523.0,95521.0,0.10201427]
["bitfinex","BTCUSD",1732554420795,0.104687,95522.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554421012,0.104687,95522.0,95521.0,0.10201427]
["bitfinex","BTCUSD",1732554421454,0.209362,95528.0,95521.0,0.10301427]
["bitfinex","BTCUSD",1732554421693,0.10467,95539.0,95523.0,0.209373]
["bitfinex","BTCUSD",1732554421963,0.1,95565.0,95521.0,0.01693931]
["bitfinex","BTCUSD",1732554421964,0.23050473,95550.0,95535.0,0.209346]
["bitfinex","BTCUSD",1732554422167,0.104671,95538.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732554422390,0.209326,95545.0,95536.0,0.20668527]
["bitfinex","BTCUSD",1732554422621,0.209337,95540.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732554422877,0.209326,95545.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732554423163,0.10466,95547.0,95540.0,0.104668]
["bitfinex","BTCUSD",1732554423383,0.104645,95561.0,95540.0,0.20668227]
["bitfinex","BTCUSD",1732554423655,0.0473,95570.0,95540.0,0.20668227]
["bitfinex","BTCUSD",1732554423656,0.0789,95570.0,95540.0,0.20668227]
["bitfinex","BTCUSD",1732554423913,0.209274,95569.0,95542.0,0.023]
["bitfinex","BTCUSD",1732554424202,0.104645,95561.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732554424443,0.1063548,95560.0,95555.0,0.10201427]
["bitfinex","BTCUSD",1732554424667,0.0017088,95560.0,95556.0,0.209301]
["bitfinex","BTCUSD",1732554424892,0.0017088,95560.0,95557.0,0.10201427]
["bitfinex","BTCUSD",1732554425142,0.0017088,95560.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732554425359,0.0017088,95560.0,95559.0,0.20666127]
["bitfinex","BTCUSD",1732554425581,0.0017088,95560.0,95559.0,0.22966127]
["bitfinex","BTCUSD",1732554426986,0.0017088,95560.0,95559.0,0.20666127]
["bitfinex","BTCUSD",1732554427488,0.0017088,95560.0,95559.0,0.10201427]
["bitfinex","BTCUSD",1732554427704,0.1400193,95560.0,95559.0,0.10301427]
["bitfinex","BTCUSD",1732554427958,0.1400193,95560.0,95537.0,0.07880927]
["bitfinex","BTCUSD",1732554427959,0.104663,95545.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732554428173,0.104663,95545.0,95469.0,0.52373]
["bitfinex","BTCUSD",1732554428174,0.02119073,95555.0,95535.0,0.10201427]
["bitfinex","BTCUSD",1732554428391,0.20932,95548.0,95535.0,0.10201427]
["bitfinex","BTCUSD",1732554428609,0.12587773,95522.0,95499.0,0.209425]
["bitfinex","BTCUSD",1732554428831,0.02119073,95532.0,95510.0,0.11356327]
["bitfinex","BTCUSD",1732554429041,0.104687,95522.0,95503.0,0.104708]
["bitfinex","BTCUSD",1732554429308,0.104687,95522.0,95503.0,0.209415]
["bitfinex","BTCUSD",1732554429524,0.209362,95528.0,95507.0,0.2227263]
["bitfinex","BTCUSD",1732554429736,0.104682,95527.0,95517.0,0.104692]
["bitfinex","BTCUSD",1732554429945,0.23052473,95541.0,95522.0,0.10201427]
["bitfinex","BTCUSD",1732554430165,0.02119073,95539.0,95523.0,0.209373]
["bitfinex","BTCUSD",1732554430384,0.209334,95541.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554430385,0.02119073,95541.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554430879,0.104676,95533.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554431096,0.02119073,95541.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554431305,0.10468,95529.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554431721,0.104674,95534.0,95524.0,0.20669927]
["bitfinex","BTCUSD",1732554431976,0.104674,95534.0,95524.0,0.20769927]
["bitfinex","BTCUSD",1732554432219,0.104676,95533.0,95524.0,0.10301427]
["bitfinex","BTCUSD",1732554432427,0.02119073,95541.0,95524.0,0.10301427]
["bitfinex","BTCUSD",1732554432640,0.290517,95549.0,95524.0,0.10301427]
["bitfinex","BTCUSD",1732554432641,0.209329,95544.0,95524.0,0.10301427]
["bitfinex","BTCUSD",1732554432851,0.10466,95548.0,95532.0,0.209353]
["bitfinex","BTCUSD",1732554433067,0.10466,95548.0,95533.0,0.10201427]
["bitfinex","BTCUSD",1732554433277,0.10239073,95549.0,95533.0,0.10201427]
["bitfinex","BTCUSD",1732554433278,0.209322,95547.0,95533.0,0.10201427]
["bitfinex","BTCUSD",1732554433487,0.104665,95543.0,95533.0,0.20668927]
["bitfinex","BTCUSD",1732554433695,0.209322,95547.0,95535.0,0.104673]
["bitfinex","BTCUSD",1732554433905,0.104666,95542.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732554434115,0.009,95544.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732554434754,0.185858,95549.0,95539.0,0.104668]
["bitfinex","BTCUSD",1732554434966,0.0812,95549.0,95539.0,0.104668]
["bitfinex","BTCUSD",1732554435194,0.104661,95547.0,95537.0,0.104671]
["bitfinex","BTCUSD",1732554435402,0.209315,95550.0,95537.0,0.104671]
["bitfinex","BTCUSD",1732554435403,0.104662,95545.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732554435629,0.0832,95562.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732554435630,0.104655,95552.0,95542.0,0.104665]
["bitfinex","BTCUSD",1732554435843,0.002,95559.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732554436120,0.22765175,95554.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732554436866,0.104662,95546.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732554437089,0.0017096,95541.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732554437585,0.0017096,95541.0,95538.0,0.20668327]
["bitfinex","BTCUSD",1732554437791,0.0017096,95541.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732554438240,0.1063766,95541.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732554438444,0.1063766,95541.0,95538.0,0.10301427]
["bitfinex","BTCUSD",1732554438656,0.104668,95540.0,95538.0,0.10301427]
["bitfinex","BTCUSD",1732554438862,0.0017096,95541.0,95538.0,0.10301427]
["bitfinex","BTCUSD",1732554439776,0.0017096,95541.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732554440209,0.0017096,95541.0,95538.0,0.10301427]
["bitfinex","BTCUSD",1732554440421,0.0017096,95541.0,95538.0,0.10201427]
["bitfinex","BTCUSD",1732554441047,0.0017096,95541.0,95538.0,0.10301427]
["bitfinex","BTCUSD",1732554442102,0.0017096,95541.0,95539.0,0.104668]
["bitfinex","BTCUSD",1732554442307,0.104668,95540.0,95539.0,0.10201427]
["bitfinex","BTCUSD",1732554442518,0.0017096,95541.0,95539.0,0.10201427]
["bitfinex","BTCUSD",1732554442718,0.0017096,95541.0,95538.0,0.001]
["bitfinex","BTCUSD",1732554442921,0.104669,95539.0,95538.0,0.001]
["bitfinex","BTCUSD",1732554443128,0.104669,95539.0,95523.0,0.209372]
["bitfinex","BTCUSD",1732554443357,0.2110436,95541.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554443567,0.0017096,95541.0,95539.0,0.001]
["bitfinex","BTCUSD",1732554443786,0.0017096,95541.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554443787,0.0017096,95541.0,95529.0,0.209358]
["bitfinex","BTCUSD",1732554443987,0.0017096,95541.0,95524.0,0.10201427]
["bitfinex","BTCUSD",1732554443988,0.1063766,95541.0,95538.0,0.001]
["bitfinex","BTCUSD",1732554444201,0.0017096,95541.0,95539.0,0.10201427]
["bitfinex","BTCUSD",1732554444473,0.0017096,95541.0,95540.0,0.104668]
["bitfinex","BTCUSD",1732554444694,0.0017096,95541.0,95540.0,0.20668227]
["bitfinex","BTCUSD",1732554445332,0.0017096,95541.0,95540.0,0.23924833]
["bitfinex","BTCUSD",1732554445544,0.0017096,95541.0,95540.0,0.38924833]
["bitfinex","BTCUSD",1732554445833,0.02119073,95584.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732554446031,0.104625,95579.0,95559.0,0.20666127]
["bitfinex","BTCUSD",1732554446236,0.209238,95585.0,95559.0,0.20666127]
["bitfinex","BTCUSD",1732554446440,0.104625,95579.0,95559.0,0.20666127]
["bitfinex","BTCUSD",1732554446644,0.12335562,95581.0,95559.0,0.20666127]
["bitfinex","BTCUSD",1732554446852,0.104628,95576.0,95559.0,0.20666127]
["bitfinex","BTCUSD",1732554447328,0.03992335,95581.0,95559.0,0.20666127]
["bitfinex","BTCUSD",1732554447531,0.03992335,95581.0,95559.0,0.20766127]
["bitfinex","BTCUSD",1732554447763,0.01873262,95581.0,95559.0,0.20766127]
["bitfinex","BTCUSD",1732554448222,0.22798062,95581.0,95559.0,0.21420218]
["bitfinex","BTCUSD",1732554448456,0.209249,95580.0,95559.0,0.21420218]
["bitfinex","BTCUSD",1732554448731,0.104628,95577.0,95559.0,0.21420218]
["bitfinex","BTCUSD",1732554448949,0.104628,95577.0,95559.0,0.20766127]
["bitfinex","BTCUSD",1732554449176,0.104625,95579.0,95559.0,0.20766127]
["bitfinex","BTCUSD",1732554449431,0.02119073,95586.0,95559.0,0.20766127]
["bitfinex","BTCUSD",1732554449728,0.104625,95579.0,95559.0,0.20766127]
["bitfinex","BTCUSD",1732554449973,0.01806536,95584.0,95559.0,0.21420221]
["bitfinex","BTCUSD",1732554450433,0.12268536,95584.0,95559.0,0.21420221]
["bitfinex","BTCUSD",1732554450647,0.01806536,95584.0,95559.0,0.21420221]
["bitfinex","BTCUSD",1732554450856,0.104625,95580.0,95559.0,0.21420221]
["bitfinex","BTCUSD",1732554451318,0.02119073,95583.0,95559.0,0.21420221]
["bitfinex","BTCUSD",1732554451536,0.02119073,95583.0,95559.0,0.23720221]
["bitfinex","BTCUSD",1732554451744,0.01806536,95584.0,95559.0,0.23720221]
["bitfinex","BTCUSD",1732554451931,0.104622,95582.0,95559.0,0.24766755]
["bitfinex","BTCUSD",1732554452267,0.02119073,95583.0,95559.0,0.24766755]
["bitfinex","BTCUSD",1732554452538,0.209261,95575.0,95559.0,0.14302055]
["bitfinex","BTCUSD",1732554452766,0.0353733,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1732554452988,0.0017088,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1732554453214,0.1063548,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1732554453519,0.1083548,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1732554453730,0.1063548,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1732554454727,0.0017088,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1732554454951,0.1063548,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1732554455255,0.12954553,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1732554455511,0.104667,95541.0,95538.0,0.005]
["bitfinex","BTCUSD",1732554455761,0.002,95550.0,95539.0,0.10201427]
["bitfinex","BTCUSD",1732554456005,0.209319,95548.0,95539.0,0.10201427]
["bitfinex","BTCUSD",1732554456258,0.104659,95548.0,95539.0,0.10201427]
["bitfinex","BTCUSD",1732554456483,0.02119073,95553.0,95539.0,0.10201427]
["bitfinex","BTCUSD",1732554456722,0.20931,95552.0,95539.0,0.10201427]
["bitfinex","BTCUSD",1732554456980,0.20931,95552.0,95539.0,0.10301427]
["bitfinex","BTCUSD",1732554457200,0.104656,95551.0,95539.0,0.10201427]
["bitfinex","BTCUSD",1732554457427,0.02119073,95553.0,95539.0,0.10301427]
["bitfinex","BTCUSD",1732554457675,0.0017088,95560.0,95543.0,0.023]
["bitfinex","BTCUSD",1732554457933,0.0017088,95560.0,95554.0,0.209304]
["bitfinex","BTCUSD",1732554458176,0.0017088,95560.0,95555.0,0.10201427]
["bitfinex","BTCUSD",1732554458895,0.0017088,95560.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732554459154,0.0017088,95560.0,95559.0,0.10201427]
["bitfinex","BTCUSD",1732554459345,0.0017088,95560.0,95559.0,0.20666127]
["bitfinex","BTCUSD",1732554459890,0.0017088,95560.0,95559.0,0.10201427]
["bitfinex","BTCUSD",1732554460406,0.0017088,95560.0,95559.0,0.10301427]
["bitfinex","BTCUSD",1732554460648,0.0017088,95560.0,95559.0,0.20766127]
["bitfinex","BTCUSD",1732554460881,0.00147169,95560.0,95559.0,0.23066127]
["bitfinex","BTCUSD",1732554461555,0.00147169,95560.0,95559.0,0.26320505]
["bitfinex","BTCUSD",1732554461769,0.00147169,95560.0,95559.0,0.26220505]
["bitfinex","BTCUSD",1732554461975,0.00147169,95560.0,95559.0,0.22966127]
["bitfinex","BTCUSD",1732554462222,0.00147169,95560.0,95559.0,0.23066127]
["bitfinex","BTCUSD",1732554462915,0.0017138,95571.0,95570.0,0.127635]
["bitfinex","BTCUSD",1732554463126,0.02100736,95610.0,95578.0,0.023]
["bitfinex","BTCUSD",1732554463345,0.33337,95616.0,95600.0,0.11356327]
["bitfinex","BTCUSD",1732554463346,0.076,95616.0,95600.0,0.11356327]
["bitfinex","BTCUSD",1732554463585,0.076,95616.0,95604.0,0.023]
["bitfinex","BTCUSD",1732554463807,0.076,95616.0,95605.0,0.20661027]
["bitfinex","BTCUSD",1732554464021,0.076,95616.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732554464232,0.180585,95616.0,95607.0,0.10201427]
["bitfinex","BTCUSD",1732554464451,0.104587,95614.0,95607.0,0.10201427]
["bitfinex","BTCUSD",1732554464652,0.085,95616.0,95607.0,0.20660827]
["bitfinex","BTCUSD",1732554464857,0.076,95616.0,95607.0,0.20660827]
["bitfinex","BTCUSD",1732554465114,0.076,95616.0,95607.0,0.10201427]
["bitfinex","BTCUSD",1732554465346,0.104587,95614.0,95607.0,0.10201427]
["bitfinex","BTCUSD",1732554465541,0.076,95616.0,95607.0,0.10201427]
["bitfinex","BTCUSD",1732554465542,0.180585,95616.0,95607.0,0.10201427]
["bitfinex","BTCUSD",1732554465843,0.104587,95614.0,95607.0,0.10201427]
["bitfinex","BTCUSD",1732554466061,0.076,95616.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732554466275,0.076,95616.0,95610.0,0.10201427]
["bitfinex","BTCUSD",1732554466467,0.0017098,95621.0,95610.0,0.10201427]
["bitfinex","BTCUSD",1732554466725,0.0017098,95621.0,95611.0,0.20918]
["bitfinex","BTCUSD",1732554466927,0.0017098,95621.0,95613.0,0.104587]
["bitfinex","BTCUSD",1732554467114,0.0017098,95621.0,95614.0,0.21313798]
["bitfinex","BTCUSD",1732554467320,0.0017098,95621.0,95615.0,0.00653771]
["bitfinex","BTCUSD",1732554467526,0.0017098,95621.0,95616.0,0.20659827]
["bitfinex","BTCUSD",1732554467757,0.0017098,95621.0,95616.0,0.10201427]
["bitfinex","BTCUSD",1732554467971,0.0017098,95621.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732554468180,0.0017098,95621.0,95619.0,0.21313295]
["bitfinex","BTCUSD",1732554468394,0.0017098,95621.0,95620.0,0.00653768]
["bitfinex","BTCUSD",1732554468625,0.0017098,95621.0,95620.0,0.23613195]
["bitfinex","BTCUSD",1732554469704,0.0017098,95621.0,95620.0,0.23713195]
["bitfinex","BTCUSD",1732554470169,0.0017098,95621.0,95620.0,0.38713195]
["bitfinex","BTCUSD",1732554470399,0.0017098,95621.0,95620.0,0.46594122]
["bitfinex","BTCUSD",1732554470854,0.0017098,95621.0,95620.0,0.46593911]
["bitfinex","BTCUSD",1732554471061,0.0017098,95621.0,95620.0,0.46493911]
["bitfinex","BTCUSD",1732554472603,0.0017098,95621.0,95620.0,0.38612984]
["bitfinex","BTCUSD",1732554472817,0.0017098,95621.0,95620.0,0.10854997]
["bitfinex","BTCUSD",1732554473024,0.1062888,95621.0,95620.0,0.10854997]
["bitfinex","BTCUSD",1732554473459,0.0017098,95621.0,95620.0,0.21312997]
["bitfinex","BTCUSD",1732554473670,0.0017098,95621.0,95620.0,0.10854997]
["bitfinex","BTCUSD",1732554473887,0.0017098,95621.0,95620.0,0.21312997]
["bitfinex","BTCUSD",1732554474412,0.0017098,95621.0,95620.0,0.23612997]
["bitfinex","BTCUSD",1732554474871,0.0017098,95621.0,95620.0,0.22959427]
["bitfinex","BTCUSD",1732554475350,0.0017098,95621.0,95620.0,0.30840354]
["bitfinex","BTCUSD",1732554475554,0.0017098,95621.0,95620.0,0.22959427]
["bitfinex","BTCUSD",1732554476548,0.0017098,95621.0,95620.0,0.45840354]
["bitfinex","BTCUSD",1732554477061,0.0017098,95621.0,95620.0,0.46493936]
["bitfinex","BTCUSD",1732554477307,0.0017098,95621.0,95620.0,0.48289883]
["bitfinex","BTCUSD",1732554477867,0.0017098,95621.0,95620.0,0.47636301]
["bitfinex","BTCUSD",1732554478478,0.0017098,95621.0,95620.0,0.57636301]
["bitfinex","BTCUSD",1732554479266,0.0017098,95628.0,95627.0,0.43338127]
["bitfinex","BTCUSD",1732554479487,0.0017098,95628.0,95627.0,0.55839554]
["bitfinex","BTCUSD",1732554479984,0.0017098,95628.0,95627.0,0.59068157]
["bitfinex","BTCUSD",1732554482475,0.0017142,95646.0,95645.0,0.37956727]
["bitfinex","BTCUSD",1732554482678,0.0017142,95646.0,95645.0,0.10201427]
["bitfinex","BTCUSD",1732554483337,0.1062662,95646.0,95645.0,0.10201427]
["bitfinex","BTCUSD",1732554483459,0.002,95637.0,95603.0,0.209197]
["bitfinex","BTCUSD",1732554483669,0.02119073,95630.0,95614.0,0.10201427]
["bitfinex","BTCUSD",1732554483879,0.104585,95616.0,95614.0,0.10201427]
["bitfinex","BTCUSD",1732554484150,0.002,95620.0,95614.0,0.10201427]
["bitfinex","BTCUSD",1732554484369,0.106586,95615.0,95614.0,0.10201427]
["bitfinex","BTCUSD",1732554484581,0.10219073,95612.0,95580.0,0.01848719]
["bitfinex","BTCUSD",1732554484789,0.02119073,95605.0,95581.0,0.10201427]
["bitfinex","BTCUSD",1732554484997,0.104622,95582.0,95581.0,0.10201427]
["bitfinex","BTCUSD",1732554485210,0.02119073,95601.0,95581.0,0.10201427]
["bitfinex","BTCUSD",1732554485211,0.10462,95584.0,95581.0,0.10201427]
["bitfinex","BTCUSD",1732554485455,0.209233,95587.0,95581.0,0.10201427]
["bitfinex","BTCUSD",1732554485679,0.104622,95582.0,95581.0,0.10201427]
["bitfinex","BTCUSD",1732554486261,0.104622,95582.0,95554.0,0.01804758]
["bitfinex","BTCUSD",1732554486262,0.002,95581.0,95550.0,0.19237254]
["bitfinex","BTCUSD",1732554486466,0.00130772,95588.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554486666,0.104629,95576.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554486879,0.104627,95578.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554487297,0.104626,95579.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554487501,0.104625,95580.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554487730,0.002,95589.0,95573.0,0.023]
["bitfinex","BTCUSD",1732554487984,0.104628,95576.0,95575.0,0.023]
["bitfinex","BTCUSD",1732554488189,0.106633,95572.0,95571.0,0.0008543]
["bitfinex","BTCUSD",1732554488404,0.104633,95572.0,95571.0,0.0008543]
["bitfinex","BTCUSD",1732554488825,0.104628,95577.0,95571.0,0.0008543]
["bitfinex","BTCUSD",1732554489034,0.0759,95579.0,95571.0,0.0008543]
["bitfinex","BTCUSD",1732554489276,0.0759,95579.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554489543,0.0759,95579.0,95573.0,0.023]
["bitfinex","BTCUSD",1732554489804,0.0759,95579.0,95575.0,0.023]
["bitfinex","BTCUSD",1732554490020,0.0759,95579.0,95577.0,0.023]
["bitfinex","BTCUSD",1732554490242,0.209222,95593.0,95579.0,0.023]
["bitfinex","BTCUSD",1732554490460,0.104618,95586.0,95580.0,0.10201427]
["bitfinex","BTCUSD",1732554490681,0.0792,95594.0,95581.0,0.023]
["bitfinex","BTCUSD",1732554490898,0.104621,95583.0,95582.0,0.10201427]
["bitfinex","BTCUSD",1732554491157,0.104633,95572.0,95571.0,0.0008543]
["bitfinex","BTCUSD",1732554491379,0.104633,95572.0,95571.0,0.12586857]
["bitfinex","BTCUSD",1732554491811,0.002,95586.0,95572.0,0.023]
["bitfinex","BTCUSD",1732554492019,0.209237,95585.0,95574.0,0.023]
["bitfinex","BTCUSD",1732554492243,0.02319073,95589.0,95576.0,0.023]
["bitfinex","BTCUSD",1732554492463,0.209228,95590.0,95577.0,0.10201427]
["bitfinex","BTCUSD",1732554492690,0.10461,95593.0,95578.0,0.023]
["bitfinex","BTCUSD",1732554492905,0.27670573,95596.0,95584.0,0.023]
["bitfinex","BTCUSD",1732554493146,0.27670573,95596.0,95579.0,0.10201427]
["bitfinex","BTCUSD",1732554493147,0.420403,95602.0,95586.0,0.023]
["bitfinex","BTCUSD",1732554493434,0.104608,95595.0,95588.0,0.023]
["bitfinex","BTCUSD",1732554493645,0.0472,95616.0,95590.0,0.023]
["bitfinex","BTCUSD",1732554493646,0.002,95607.0,95590.0,0.023]
["bitfinex","BTCUSD",1732554493863,0.075,95609.0,95593.0,0.023]
["bitfinex","BTCUSD",1732554493864,0.1046,95602.0,95593.0,0.023]
["bitfinex","BTCUSD",1732554494075,0.02119073,95603.0,95594.0,0.10201427]
["bitfinex","BTCUSD",1732554494285,0.104607,95595.0,95594.0,0.10201427]
["bitfinex","BTCUSD",1732554495118,0.002,95590.0,95571.0,0.0008543]
["bitfinex","BTCUSD",1732554495333,0.211241,95584.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554495542,0.209233,95587.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554495756,0.002,95588.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554495974,0.002,95586.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554496182,0.00130767,95607.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554496183,0.002,95581.0,95572.0,0.10201427]
["bitfinex","BTCUSD",1732554496393,0.104632,95573.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554497455,0.104626,95579.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554497662,0.002,95579.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554497882,0.104632,95573.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554498095,0.106632,95573.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554498295,0.104632,95573.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554499049,0.10463,95575.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554499260,0.104627,95577.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554499475,0.106632,95573.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554499682,0.104632,95573.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554499898,0.12782273,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554502047,0.104632,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554502474,0.02119073,95577.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554502888,0.104632,95573.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554503962,0.211253,95578.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554504178,0.104632,95573.0,95572.0,0.10286797]
["bitfinex","BTCUSD",1732554504393,0.002,95576.0,95572.0,0.10940875]
["bitfinex","BTCUSD",1732554504601,0.104626,95579.0,95573.0,0.21318605]
["bitfinex","BTCUSD",1732554504822,0.104626,95579.0,95574.0,0.00654078]
["bitfinex","BTCUSD",1732554505025,0.0799,95580.0,95575.0,0.10855505]
["bitfinex","BTCUSD",1732554505226,0.0799,95580.0,95576.0,0.00654078]
["bitfinex","BTCUSD",1732554505227,0.104628,95577.0,95576.0,0.00654078]
["bitfinex","BTCUSD",1732554505472,0.104628,95577.0,95576.0,0.10855505]
["bitfinex","BTCUSD",1732554506339,0.104628,95577.0,95576.0,0.10201427]
["bitfinex","BTCUSD",1732554507216,0.106628,95577.0,95576.0,0.10201427]
["bitfinex","BTCUSD",1732554507445,0.104628,95577.0,95576.0,0.10201427]
["bitfinex","BTCUSD",1732554507667,0.104627,95577.0,95576.0,0.10201427]
["bitfinex","BTCUSD",1732554508589,0.104627,95577.0,95576.0,0.10855499]
["bitfinex","BTCUSD",1732554509024,0.12912554,95577.0,95576.0,0.00654072]
["bitfinex","BTCUSD",1732554509248,0.12782273,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554509475,0.12703074,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554509700,0.12903074,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554509943,0.12772273,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554510434,0.14640556,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554510949,0.12572273,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554511913,0.12903064,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554515434,0.12772273,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554515676,0.12903069,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554521175,0.13074069,95573.0,95572.0,0.0008537]
["bitfinex","BTCUSD",1732554521680,0.002,95559.0,95542.0,0.104665]
["bitfinex","BTCUSD",1732554521888,0.104655,95552.0,95543.0,0.23928206]
["bitfinex","BTCUSD",1732554524129,0.104664,95543.0,95542.0,0.10201427]
["bitfinex","BTCUSD",1732554524337,0.104664,95543.0,95542.0,0.13461805]
["bitfinex","BTCUSD",1732554524837,0.02109073,95542.0,95541.0,0.0008546]
["bitfinex","BTCUSD",1732554525049,0.12775673,95542.0,95541.0,0.0008546]
["bitfinex","BTCUSD",1732554525537,0.12575673,95542.0,95541.0,0.0008546]
["bitfinex","BTCUSD",1732554525751,0.12775673,95542.0,95541.0,0.0008546]
["bitfinex","BTCUSD",1732554526952,0.14648568,95542.0,95541.0,0.0008546]
["bitfinex","BTCUSD",1732554530424,0.19428568,95542.0,95541.0,0.0008546]
["bitfinex","BTCUSD",1732554531053,0.19428568,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554531315,0.27118568,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554533814,0.22338568,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554534753,0.14648568,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554534962,0.104666,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554536023,0.12575673,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554536228,0.12906504,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554537259,0.12775673,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554537876,0.12906516,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554541284,0.20426516,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554544431,0.45627943,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554544662,0.454971,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554545854,0.47416189,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554546080,0.49541911,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554546306,0.39340484,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554546569,0.20695673,95542.0,95541.0,0.00144775]
["bitfinex","BTCUSD",1732554546779,0.12775673,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554547002,0.13306517,95542.0,95541.0,0.00144775]
["bitfinex","BTCUSD",1732554547259,0.13306517,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554547506,0.14206517,95542.0,95541.0,0.00144775]
["bitfinex","BTCUSD",1732554547747,0.14606517,95542.0,95541.0,0.00244775]
["bitfinex","BTCUSD",1732554548174,0.13706517,95542.0,95541.0,0.00144775]
["bitfinex","BTCUSD",1732554548891,0.12906517,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554549829,0.12706517,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554550086,0.1270651,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554550808,0.1290651,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554552215,0.38107937,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554552441,0.379771,95542.0,95541.0,0.00044775]
["bitfinex","BTCUSD",1732554552659,0.379771,95542.0,95538.0,3.5e-07]
["bitfinex","BTCUSD",1732554552660,0.02309073,95539.0,95538.0,3.5e-07]
["bitfinex","BTCUSD",1732554552883,0.40031539,95539.0,95538.0,3.5e-07]
["bitfinex","BTCUSD",1732554553101,0.44660664,95539.0,95538.0,3.5e-07]
["bitfinex","BTCUSD",1732554554244,0.45960664,95539.0,95538.0,0.00200035]
["bitfinex","BTCUSD",1732554554448,0.45960664,95539.0,95538.0,0.00100035]
["bitfinex","BTCUSD",1732554554668,0.45460664,95539.0,95538.0,0.00100035]
["bitfinex","BTCUSD",1732554554877,0.46360664,95539.0,95538.0,0.00200035]
["bitfinex","BTCUSD",1732554555777,0.436374,95539.0,95538.0,0.00100035]
["bitfinex","BTCUSD",1732554556192,0.440374,95539.0,95538.0,0.00200035]
["bitfinex","BTCUSD",1732554557358,0.440374,95539.0,95538.0,0.00285565]
["bitfinex","BTCUSD",1732554559083,0.640374,95539.0,95538.0,6.5e-07]
["bitfinex","BTCUSD",1732554560131,0.540374,95539.0,95538.0,6.5e-07]
["bitfinex","BTCUSD",1732554563746,0.392774,95539.0,95538.0,6.5e-07]
["bitfinex","BTCUSD",1732554564677,0.14075973,95539.0,95538.0,6.5e-07]
["bitfinex","BTCUSD",1732554564935,0.14206834,95539.0,95538.0,6.5e-07]
["bitfinex","BTCUSD",1732554565413,0.24408261,95539.0,95538.0,6.5e-07]
["bitfinex","BTCUSD",1732554565645,0.242774,95539.0,95538.0,6.5e-07]
["bitfinex","BTCUSD",1732554566098,0.392774,95539.0,95538.0,6.5e-07]
["bitfinex","BTCUSD",1732554567167,0.492774,95539.0,95538.0,6.5e-07]
["bitfinex","BTCUSD",1732554567399,0.12777773,95522.0,95521.0,0.0008548]
["bitfinex","BTCUSD",1732554567644,0.12908657,95522.0,95521.0,0.0008548]
["bitfinex","BTCUSD",1732554568366,0.33838657,95522.0,95521.0,0.0008548]
["bitfinex","BTCUSD",1732554568624,0.33707773,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554569121,0.48707773,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554569380,0.48707773,95522.0,95521.0,0.0008548]
["bitfinex","BTCUSD",1732554569862,0.48707773,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554570069,0.48707773,95522.0,95521.0,0.0008548]
["bitfinex","BTCUSD",1732554570272,0.48707773,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554571369,0.48707773,95522.0,95521.0,0.0008548]
["bitfinex","BTCUSD",1732554571808,0.48707773,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554572064,0.48707773,95522.0,95521.0,0.0008548]
["bitfinex","BTCUSD",1732554572273,0.666092,95522.0,95521.0,0.0028548]
["bitfinex","BTCUSD",1732554572734,0.68651536,95522.0,95521.0,0.0028548]
["bitfinex","BTCUSD",1732554572957,0.52427852,95522.0,95521.0,0.0028548]
["bitfinex","BTCUSD",1732554573172,0.37627852,95522.0,95521.0,0.0028548]
["bitfinex","BTCUSD",1732554574108,0.37427852,95522.0,95521.0,0.0028548]
["bitfinex","BTCUSD",1732554574319,0.37427852,95522.0,95521.0,0.0008548]
["bitfinex","BTCUSD",1732554574752,0.52627852,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554575169,0.50585516,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554578875,0.52513086,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554579336,0.50585516,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554580013,0.62714513,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554580222,0.63614513,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554580640,0.62714513,95522.0,95521.0,0.0018548]
["bitfinex","BTCUSD",1732554581129,0.65799568,95522.0,95521.0,0.0008548]
["bitfinex","BTCUSD",1732554581394,0.65799568,95522.0,95508.0,0.005638]
["bitfinex","BTCUSD",1732554581395,0.106702,95509.0,95508.0,0.005638]
["bitfinex","BTCUSD",1732554582162,0.10801093,95509.0,95508.0,0.005638]
["bitfinex","BTCUSD",1732554582411,0.14839559,95509.0,95508.0,0.005638]
["bitfinex","BTCUSD",1732554583144,0.29839559,95509.0,95508.0,0.006638]
["bitfinex","BTCUSD",1732554583401,0.3157224,95509.0,95508.0,0.006638]
["bitfinex","BTCUSD",1732554584589,0.31572219,95509.0,95508.0,0.006638]
["bitfinex","BTCUSD",1732554584825,0.41773646,95509.0,95508.0,0.006638]
["bitfinex","BTCUSD",1732554585320,0.02109073,95497.0,95496.0,0.01450461]
["bitfinex","BTCUSD",1732554585575,0.02109073,95497.0,95496.0,6.1e-07]
["bitfinex","BTCUSD",1732554585576,0.63928368,95497.0,95496.0,6.1e-07]
["bitfinex","BTCUSD",1732554586041,0.60841372,95497.0,95496.0,6.1e-07]
["bitfinex","BTCUSD",1732554586543,0.25672,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732554587016,0.29710445,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732554587544,0.39911872,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732554587974,0.42994926,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732554588214,0.42990414,95492.0,95491.0,0.0012]
["bitfinex","BTCUSD",1732554588430,0.39908621,95492.0,95491.0,0.0012]
["bitfinex","BTCUSD",1732554588642,0.42990414,95492.0,95491.0,0.0012]
["bitfinex","BTCUSD",1732554588853,0.39908621,95492.0,95491.0,0.0012]
["bitfinex","BTCUSD",1732554589782,0.47578621,95492.0,95491.0,0.0012]
["bitfinex","BTCUSD",1732554589994,0.456525,95492.0,95491.0,0.0012]
["bitfinex","BTCUSD",1732554590205,0.4747804,95492.0,95491.0,0.0012]
["bitfinex","BTCUSD",1732554591565,0.104761,95455.0,95454.0,0.0640206]
["bitfinex","BTCUSD",1732554591784,0.104761,95455.0,95454.0,0.16603487]
["bitfinex","BTCUSD",1732554592401,0.209518,95458.0,95454.0,0.16603487]
["bitfinex","BTCUSD",1732554592670,0.10476,95456.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554592874,0.02109073,95462.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554592875,0.104757,95459.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554593084,0.104758,95458.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554593298,0.209509,95461.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554593299,0.10476,95456.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554593933,0.104758,95458.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554594371,0.104759,95457.0,95455.0,0.12601427]
["bitfinex","BTCUSD",1732554594619,0.209511,95460.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554594830,0.02109073,95462.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554595057,0.104758,95458.0,95455.0,0.12601427]
["bitfinex","BTCUSD",1732554595257,0.104758,95458.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554595468,0.104758,95458.0,95455.0,0.12601427]
["bitfinex","BTCUSD",1732554595682,0.209511,95460.0,95455.0,0.12601427]
["bitfinex","BTCUSD",1732554595913,0.104755,95461.0,95455.0,0.12601427]
["bitfinex","BTCUSD",1732554596129,0.02109073,95462.0,95455.0,0.12601427]
["bitfinex","BTCUSD",1732554596355,0.104758,95458.0,95455.0,0.12601427]
["bitfinex","BTCUSD",1732554596786,0.104756,95460.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554597018,0.02109073,95462.0,95455.0,0.12601427]
["bitfinex","BTCUSD",1732554597262,0.209509,95461.0,95455.0,0.12601427]
["bitfinex","BTCUSD",1732554597473,0.01836234,95465.0,95451.0,0.0002]
["bitfinex","BTCUSD",1732554597474,0.02109073,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1732554597694,0.12585473,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1732554598344,0.12716432,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1732554598562,0.12585473,95452.0,95451.0,0.0012]
["bitfinex","BTCUSD",1732554599106,0.02109073,95464.0,95451.0,0.10321427]
["bitfinex","BTCUSD",1732554599320,0.104756,95460.0,95452.0,0.10201427]
["bitfinex","BTCUSD",1732554599568,0.209509,95461.0,95452.0,0.10201427]
["bitfinex","BTCUSD",1732554599775,0.02109073,95464.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554599988,0.2093,95474.0,95473.0,0.023]
["bitfinex","BTCUSD",1732554600200,0.02109073,95488.0,95476.0,0.023]
["bitfinex","BTCUSD",1732554600407,0.02109073,95488.0,95478.0,0.11365624]
["bitfinex","BTCUSD",1732554600629,0.02109073,95497.0,95482.0,0.023]
["bitfinex","BTCUSD",1732554600840,0.02109073,95497.0,95478.0,0.11365624]
["bitfinex","BTCUSD",1732554600841,0.02109073,95497.0,95484.0,0.023]
["bitfinex","BTCUSD",1732554601052,0.02109073,95497.0,95487.0,0.023]
["bitfinex","BTCUSD",1732554601271,0.02109073,95497.0,95483.0,0.0456]
["bitfinex","BTCUSD",1732554601272,0.104724,95489.0,95488.0,0.12501427]
["bitfinex","BTCUSD",1732554601679,0.02109073,95497.0,95489.0,0.023]
["bitfinex","BTCUSD",1732554601929,0.104722,95491.0,95490.0,0.12501427]
["bitfinex","BTCUSD",1732554602849,0.02109073,95488.0,95474.0,0.023]
["bitfinex","BTCUSD",1732554603064,0.20947,95479.0,95476.0,0.023]
["bitfinex","BTCUSD",1732554603281,0.20947,95479.0,95475.0,0.10201427]
["bitfinex","BTCUSD",1732554603282,0.104738,95476.0,95475.0,0.10201427]
["bitfinex","BTCUSD",1732554603512,0.209474,95477.0,95470.0,0.11365624]
["bitfinex","BTCUSD",1732554603735,0.104743,95471.0,95470.0,0.11365624]
["bitfinex","BTCUSD",1732554603947,0.209478,95475.0,95463.0,0.186451]
["bitfinex","BTCUSD",1732554604172,0.104744,95471.0,95470.0,0.10201427]
["bitfinex","BTCUSD",1732554604379,0.104738,95476.0,95470.0,0.10201427]
["bitfinex","BTCUSD",1732554604595,0.209458,95485.0,95463.0,0.0817]
["bitfinex","BTCUSD",1732554604596,0.02109073,95488.0,95475.0,0.001]
["bitfinex","BTCUSD",1732554604818,0.12580573,95497.0,95489.0,0.023]
["bitfinex","BTCUSD",1732554605085,0.02109073,95505.0,95489.0,0.023]
["bitfinex","BTCUSD",1732554605293,0.02109073,95505.0,95486.0,0.22731248]
["bitfinex","BTCUSD",1732554605294,0.02109073,95522.0,95495.0,0.22973127]
["bitfinex","BTCUSD",1732554605526,0.02109073,95530.0,95522.0,0.023]
["bitfinex","BTCUSD",1732554605734,0.02109073,95530.0,95497.0,0.15440927]
["bitfinex","BTCUSD",1732554605735,0.0017106,95538.0,95526.0,0.023]
["bitfinex","BTCUSD",1732554606006,0.0017106,95538.0,95537.0,0.023]
["bitfinex","BTCUSD",1732554606224,0.0017106,95538.0,95537.0,0.22968527]
["bitfinex","BTCUSD",1732554606439,0.0017106,95538.0,95517.0,0.28829427]
["bitfinex","BTCUSD",1732554606660,0.104703,95508.0,95507.0,0.31303816]
["bitfinex","BTCUSD",1732554606922,0.12579373,95508.0,95507.0,0.23413816]
["bitfinex","BTCUSD",1732554607572,0.12910258,95508.0,95507.0,0.23413816]
["bitfinex","BTCUSD",1732554607788,0.23111685,95508.0,95507.0,0.23413816]
["bitfinex","BTCUSD",1732554608041,0.67849607,95508.0,95507.0,0.15037416]
["bitfinex","BTCUSD",1732554608236,0.27581073,95492.0,95460.0,0.11365624]
["bitfinex","BTCUSD",1732554608647,0.27581073,95492.0,95470.0,0.11365624]
["bitfinex","BTCUSD",1732554609312,0.27581073,95492.0,95480.0,0.11365624]
["bitfinex","BTCUSD",1732554609561,0.10472,95492.0,95480.0,0.11365624]
["bitfinex","BTCUSD",1732554609793,0.02109073,95494.0,95485.0,0.104727]
["bitfinex","BTCUSD",1732554610022,0.10472,95492.0,95491.0,0.41586356]
["bitfinex","BTCUSD",1732554610446,0.10472,95492.0,95491.0,0.41686356]
["bitfinex","BTCUSD",1732554610676,0.10472,95492.0,95491.0,0.43886356]
["bitfinex","BTCUSD",1732554610883,0.02109073,95494.0,95491.0,0.41486356]
["bitfinex","BTCUSD",1732554611089,0.10472,95492.0,95491.0,0.41586356]
["bitfinex","BTCUSD",1732554611523,0.12581073,95492.0,95491.0,0.41586356]
["bitfinex","BTCUSD",1732554611742,0.12711972,95492.0,95491.0,0.41586356]
["bitfinex","BTCUSD",1732554611978,0.12581073,95492.0,95491.0,0.41586356]
["bitfinex","BTCUSD",1732554612187,0.10472,95492.0,95491.0,0.41486356]
["bitfinex","BTCUSD",1732554612635,0.02109073,95496.0,95491.0,0.51787783]
["bitfinex","BTCUSD",1732554612855,0.104715,95498.0,95491.0,0.51787783]
["bitfinex","BTCUSD",1732554613076,0.00130895,95510.0,95492.0,0.12501427]
["bitfinex","BTCUSD",1732554613077,0.02109073,95506.0,95492.0,0.12501427]
["bitfinex","BTCUSD",1732554613287,0.02109073,95509.0,95496.0,0.13665624]
["bitfinex","BTCUSD",1732554613487,0.02109073,95509.0,95498.0,0.023]
["bitfinex","BTCUSD",1732554613691,0.104708,95504.0,95499.0,0.10201427]
["bitfinex","BTCUSD",1732554613905,0.104708,95504.0,95500.0,0.023]
["bitfinex","BTCUSD",1732554614146,0.20941,95506.0,95502.0,0.023]
["bitfinex","BTCUSD",1732554614406,0.104708,95503.0,95502.0,0.023]
["bitfinex","BTCUSD",1732554614660,0.104708,95503.0,95502.0,0.12501427]
["bitfinex","BTCUSD",1732554615522,0.02109073,95518.0,95504.0,0.104706]
["bitfinex","BTCUSD",1732554615741,0.02109073,95524.0,95509.0,0.209404]
["bitfinex","BTCUSD",1732554615959,0.20936,95529.0,95515.0,0.104695]
["bitfinex","BTCUSD",1732554616167,0.104681,95528.0,95518.0,0.104691]
["bitfinex","BTCUSD",1732554616375,0.10469,95520.0,95519.0,0.10201427]
["bitfinex","BTCUSD",1732554616615,0.02109073,95531.0,95520.0,0.023]
["bitfinex","BTCUSD",1732554616838,0.10468,95529.0,95522.0,0.023]
["bitfinex","BTCUSD",1732554617048,0.10468,95529.0,95524.0,0.023]
["bitfinex","BTCUSD",1732554617256,0.104679,95530.0,95526.0,0.023]
["bitfinex","BTCUSD",1732554617464,0.104683,95527.0,95526.0,0.023]
["bitfinex","BTCUSD",1732554617670,0.02109073,95531.0,95526.0,0.023]
["bitfinex","BTCUSD",1732554617671,0.02109073,95531.0,95526.0,0.12501427]
["bitfinex","BTCUSD",1732554617874,0.02109073,95531.0,95526.0,0.023]
["bitfinex","BTCUSD",1732554618084,0.23043973,95534.0,95528.0,0.023]
["bitfinex","BTCUSD",1732554618264,0.104673,95536.0,95530.0,0.023]
["bitfinex","BTCUSD",1732554618515,0.2110526,95538.0,95530.0,0.023]
["bitfinex","BTCUSD",1732554618516,0.104678,95531.0,95530.0,0.12501427]
["bitfinex","BTCUSD",1732554619544,0.106678,95531.0,95530.0,0.12501427]
["bitfinex","BTCUSD",1732554619750,0.12577273,95527.0,95526.0,0.001]
["bitfinex","BTCUSD",1732554619957,0.12908128,95527.0,95526.0,0.001]
["bitfinex","BTCUSD",1732554620169,0.27908128,95527.0,95526.0,0.001]
["bitfinex","BTCUSD",1732554620389,0.002,95497.0,95489.0,0.23178543]
["bitfinex","BTCUSD",1732554620606,0.12581373,95490.0,95489.0,0.23178543]
["bitfinex","BTCUSD",1732554620826,0.12781373,95490.0,95489.0,0.23178543]
["bitfinex","BTCUSD",1732554621051,0.379828,95490.0,95489.0,0.21084043]
["bitfinex","BTCUSD",1732554621270,0.479828,95490.0,95489.0,0.12706043]
["bitfinex","BTCUSD",1732554621501,0.02109073,95456.0,95450.0,0.000855]
["bitfinex","BTCUSD",1732554621697,0.104761,95455.0,95450.0,0.000855]
["bitfinex","BTCUSD",1732554622222,0.12585173,95455.0,95450.0,0.000855]
["bitfinex","BTCUSD",1732554622223,0.12716123,95455.0,95450.0,0.000855]
["bitfinex","BTCUSD",1732554622454,0.30904829,95455.0,95450.0,0.000855]
["bitfinex","BTCUSD",1732554622711,0.35705301,95455.0,95450.0,0.000855]
["bitfinex","BTCUSD",1732554623196,0.12785173,95455.0,95450.0,0.000855]
["bitfinex","BTCUSD",1732554623446,0.12565509,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554623722,0.12696473,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554623958,0.12565509,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554624461,0.12565509,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554624674,0.02109073,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554625098,0.02109073,95461.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554625323,0.02109073,95463.0,95455.0,0.12501427]
["bitfinex","BTCUSD",1732554625547,0.12585173,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554626021,0.12585173,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554626497,0.02109073,95466.0,95455.0,0.023]
["bitfinex","BTCUSD",1732554626717,0.02109073,95466.0,95457.0,0.023]
["bitfinex","BTCUSD",1732554626924,0.02109073,95466.0,95459.0,0.023]
["bitfinex","BTCUSD",1732554627134,0.02109073,95466.0,95461.0,0.023]
["bitfinex","BTCUSD",1732554627343,0.02109073,95460.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554627574,0.12585173,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554627799,0.12585173,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554628005,0.02109073,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554628236,0.12585173,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554629299,0.12785173,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554629509,0.12785173,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554630613,0.12585173,95455.0,95454.0,0.00244548]
["bitfinex","BTCUSD",1732554631368,0.00130958,95457.0,95454.0,0.00244548]
["bitfinex","BTCUSD",1732554631369,0.002,95462.0,95454.0,0.00244548]
["bitfinex","BTCUSD",1732554631611,0.02109073,95465.0,95461.0,0.104754]
["bitfinex","BTCUSD",1732554631831,0.02109073,95472.0,95457.0,0.023]
["bitfinex","BTCUSD",1732554632095,0.001712,95476.0,95463.0,0.023]
["bitfinex","BTCUSD",1732554632306,0.001712,95476.0,95465.0,0.023]
["bitfinex","BTCUSD",1732554632514,0.104749,95466.0,95465.0,0.12501427]
["bitfinex","BTCUSD",1732554632946,0.104749,95466.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554632947,0.104761,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554633162,0.12585173,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554633410,0.12916148,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554633617,0.27916148,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554633828,0.27785173,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554634262,0.27585173,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554634696,0.30501519,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554634905,0.27785173,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554635141,0.02109073,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554635590,0.12785173,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554635808,0.12585173,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554636518,0.02109073,95456.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554636724,0.104761,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554637143,0.02109073,95456.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554637410,0.104761,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554637873,0.104761,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554638306,0.02109073,95456.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554638747,0.12585173,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554638954,0.12716123,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554639162,0.12716123,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554639601,0.12716123,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554640225,0.02240023,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554640447,0.12716123,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554640885,0.12716123,95455.0,95454.0,0.00044548]
["bitfinex","BTCUSD",1732554641106,0.12716123,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554641617,0.02240023,95455.0,95454.0,0.00144548]
["bitfinex","BTCUSD",1732554642265,0.02109073,95460.0,95454.0,0.10345975]
["bitfinex","BTCUSD",1732554642496,0.02109073,95479.0,95460.0,0.023]
["bitfinex","BTCUSD",1732554642714,0.0485,95499.0,95455.0,0.18431427]
["bitfinex","BTCUSD",1732554642715,0.02109073,95489.0,95475.0,0.127739]
["bitfinex","BTCUSD",1732554642926,0.02109073,95495.0,95475.0,0.22975327]
["bitfinex","BTCUSD",1732554643207,0.104715,95497.0,95475.0,0.22975327]
["bitfinex","BTCUSD",1732554643397,0.209417,95504.0,95489.0,0.023]
["bitfinex","BTCUSD",1732554643636,0.02109073,95493.0,95490.0,0.023]
["bitfinex","BTCUSD",1732554643879,0.02109073,95487.0,95455.0,0.16120927]
["bitfinex","BTCUSD",1732554644098,0.104748,95467.0,95465.0,0.00654745]
["bitfinex","BTCUSD",1732554644317,0.206749,95466.0,95465.0,0.00654745]
["bitfinex","BTCUSD",1732554644538,0.104756,95460.0,95448.0,0.104768]
["bitfinex","BTCUSD",1732554644760,0.15,95465.0,95450.0,0.209533]
["bitfinex","BTCUSD",1732554644983,0.209503,95464.0,95451.0,0.10201427]
["bitfinex","BTCUSD",1732554645193,0.104755,95461.0,95451.0,0.10201427]
["bitfinex","BTCUSD",1732554645404,0.1,95454.0,95426.0,0.209584]
["bitfinex","BTCUSD",1732554645650,0.1,95452.0,95432.0,0.10201427]
["bitfinex","BTCUSD",1732554645907,0.104766,95451.0,95435.0,0.209566]
["bitfinex","BTCUSD",1732554646140,0.1,95459.0,95436.0,0.10201427]
["bitfinex","BTCUSD",1732554646349,0.1,95457.0,95437.0,0.209562]
["bitfinex","BTCUSD",1732554646553,0.104756,95460.0,95448.0,0.104768]
["bitfinex","BTCUSD",1732554646755,0.1,95460.0,95448.0,0.023]
["bitfinex","BTCUSD",1732554647004,0.1,95465.0,95450.0,0.023]
["bitfinex","BTCUSD",1732554647210,0.104752,95464.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554647441,0.1,95459.0,95452.0,0.023]
["bitfinex","BTCUSD",1732554647653,0.1,95459.0,95454.0,0.023]
["bitfinex","BTCUSD",1732554647872,0.1,95459.0,95435.0,0.209565]
["bitfinex","BTCUSD",1732554647873,0.1,95459.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554648299,0.104758,95458.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554648506,0.1,95459.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554649463,0.104758,95458.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554649696,0.204757,95459.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554650211,0.104759,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554650448,0.204757,95459.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554650679,0.104758,95458.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554651134,0.1,95459.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554652023,0.104759,95458.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554652234,0.104759,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1732554652443,0.1,95441.0,95426.0,0.209584]
["bitfinex","BTCUSD",1732554652651,0.1,95441.0,95432.0,0.10201427]
["bitfinex","BTCUSD",1732554653074,0.204777,95441.0,95432.0,0.10201427]
["bitfinex","BTCUSD",1732554653495,0.1,95441.0,95432.0,0.10201427]
["bitfinex","BTCUSD",1732554653706,0.1,95441.0,95433.0,0.023]
["bitfinex","BTCUSD",1732554653917,0.1,95441.0,95435.0,0.023]
["bitfinex","BTCUSD",1732554654148,0.1,95441.0,95437.0,0.023]
["bitfinex","BTCUSD",1732554654364,0.1,95450.0,95441.0,0.023]
["bitfinex","BTCUSD",1732554654578,0.1,95459.0,95444.0,0.314319]
["bitfinex","BTCUSD",1732554654579,0.1,95452.0,95444.0,0.314319]
["bitfinex","BTCUSD",1732554654800,0.104748,95467.0,95455.0,0.10476]
["bitfinex","BTCUSD",1732554655015,0.1,95456.0,95445.0,0.104771]
["bitfinex","BTCUSD",1732554655227,0.29321573,95441.0,95440.0,0.19378433]
["bitfinex","BTCUSD",1732554655444,0.29321573,95441.0,95440.0,0.22979127]
["bitfinex","BTCUSD",1732554657066,0.29321573,95441.0,95440.0,0.12501427]
["bitfinex","BTCUSD",1732554657285,0.29321573,95441.0,95440.0,0.10201427]
["bitfinex","BTCUSD",1732554657512,0.29321573,95441.0,95440.0,0.22979127]
["bitfinex","BTCUSD",1732554657737,0.29321573,95441.0,95440.0,0.12501427]
["bitfinex","BTCUSD",1732554657952,0.29321573,95441.0,95440.0,0.22979127]
["bitfinex","BTCUSD",1732554658173,0.29321573,95441.0,95440.0,0.12501427]
["bitfinex","BTCUSD",1732554659038,0.29321573,95441.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554659279,0.29321573,95441.0,95435.0,0.023]
["bitfinex","BTCUSD",1732554659516,0.29321573,95441.0,95438.0,0.104779]
["bitfinex","BTCUSD",1732554659759,0.29321573,95441.0,95440.0,0.023]
["bitfinex","BTCUSD",1732554660231,0.29321573,95441.0,95438.0,0.023]
["bitfinex","BTCUSD",1732554660729,0.29321573,95441.0,95440.0,0.023]
["bitfinex","BTCUSD",1732554661240,0.29321573,95441.0,95438.0,0.12778]
["bitfinex","BTCUSD",1732554661478,0.29321573,95441.0,95440.0,0.12501427]
["bitfinex","BTCUSD",1732554661711,0.29321573,95441.0,95440.0,0.22979127]
["bitfinex","BTCUSD",1732554662455,0.29321573,95441.0,95440.0,0.26243517]
["bitfinex","BTCUSD",1732554662717,0.29321573,95441.0,95440.0,0.12501427]
["bitfinex","BTCUSD",1732554662950,0.29321573,95441.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554663196,0.1,95438.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554663431,0.104782,95436.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554663679,0.15,95446.0,95433.0,0.10201427]
["bitfinex","BTCUSD",1732554663903,0.104774,95444.0,95433.0,0.10201427]
["bitfinex","BTCUSD",1732554664133,0.15,95445.0,95433.0,0.10201427]
["bitfinex","BTCUSD",1732554664362,0.254772,95445.0,95433.0,0.20679827]
["bitfinex","BTCUSD",1732554664836,0.354772,95445.0,95434.0,0.023]
["bitfinex","BTCUSD",1732554665078,0.104773,95444.0,95436.0,0.023]
["bitfinex","BTCUSD",1732554665331,0.209547,95444.0,95438.0,0.023]
["bitfinex","BTCUSD",1732554665566,0.204776,95441.0,95440.0,0.023]
["bitfinex","BTCUSD",1732554665804,0.1,95441.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554666055,0.104785,95433.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554666324,0.204785,95433.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554666627,0.206785,95433.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554666821,0.204785,95433.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554667590,0.20609487,95433.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554668307,0.20609497,95433.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554669043,0.38399497,95433.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554669293,0.532685,95433.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554669521,0.582285,95433.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554669751,0.68429927,95433.0,95432.0,0.0008545]
["bitfinex","BTCUSD",1732554669991,0.583805,95415.0,95414.0,0.2349035]
["bitfinex","BTCUSD",1732554670277,0.383605,95415.0,95414.0,0.2349035]
["bitfinex","BTCUSD",1732554670774,0.285605,95415.0,95414.0,0.2349035]
["bitfinex","BTCUSD",1732554670983,0.385605,95415.0,95414.0,0.2349035]
["bitfinex","BTCUSD",1732554672089,0.63761927,95415.0,95414.0,0.2349035]
["bitfinex","BTCUSD",1732554672525,0.65561469,95415.0,95414.0,0.2349035]
["bitfinex","BTCUSD",1732554672731,0.556806,95414.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554672962,0.65882027,95414.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554673375,0.60882027,95414.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554673581,0.65882027,95414.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554674474,0.55882027,95414.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554674718,0.65882027,95414.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554675170,0.55882027,95414.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554676651,0.40882027,95414.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554676927,0.306806,95414.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554677859,0.27092468,95440.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554677860,0.1,95420.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554678093,0.0191405,95430.0,95429.0,0.127789]
["bitfinex","BTCUSD",1732554678338,0.03062514,95439.0,95438.0,0.10478]
["bitfinex","BTCUSD",1732554678613,0.03062514,95439.0,95438.0,0.22979427]
["bitfinex","BTCUSD",1732554679848,0.03062514,95439.0,95438.0,0.12501427]
["bitfinex","BTCUSD",1732554680094,0.03062514,95439.0,95429.0,0.023]
["bitfinex","BTCUSD",1732554680342,0.03062514,95439.0,95413.0,0.0977601]
["bitfinex","BTCUSD",1732554680343,0.1,95432.0,95413.0,0.0977601]
["bitfinex","BTCUSD",1732554680585,0.002,95428.0,95419.0,0.10201427]
["bitfinex","BTCUSD",1732554680815,0.104792,95427.0,95419.0,0.10201427]
["bitfinex","BTCUSD",1732554681066,0.1,95432.0,95419.0,0.10201427]
["bitfinex","BTCUSD",1732554681292,0.1,95432.0,95421.0,0.104797]
["bitfinex","BTCUSD",1732554681525,0.1,95432.0,95422.0,0.10201427]
["bitfinex","BTCUSD",1732554681777,0.13062514,95439.0,95422.0,0.10201427]
["bitfinex","BTCUSD",1732554682225,0.03062514,95439.0,95434.0,0.104783]
["bitfinex","BTCUSD",1732554682226,0.03062514,95439.0,95429.0,0.17092468]
["bitfinex","BTCUSD",1732554682483,0.03062514,95439.0,95436.0,0.023]
["bitfinex","BTCUSD",1732554682706,0.03062514,95439.0,95438.0,0.023]
["bitfinex","BTCUSD",1732554682941,0.03062514,95439.0,95438.0,0.12501427]
["bitfinex","BTCUSD",1732554683426,0.1,95437.0,95383.0,0.28074117]
["bitfinex","BTCUSD",1732554683676,0.104782,95436.0,95421.0,0.023]
["bitfinex","BTCUSD",1732554683912,0.1,95437.0,95423.0,0.023]
["bitfinex","BTCUSD",1732554684182,0.1,95437.0,95425.0,0.023]
["bitfinex","BTCUSD",1732554684448,0.03062514,95439.0,95427.0,0.023]
["bitfinex","BTCUSD",1732554684694,0.03062514,95439.0,95405.0,0.20963]
["bitfinex","BTCUSD",1732554684695,0.03062514,95439.0,95431.0,0.209575]
["bitfinex","BTCUSD",1732554684931,0.03062514,95439.0,95435.0,0.023]
["bitfinex","BTCUSD",1732554685174,0.03062514,95439.0,95437.0,0.023]
["bitfinex","BTCUSD",1732554685405,0.03062514,95439.0,95438.0,0.10201427]
["bitfinex","BTCUSD",1732554685635,0.03062514,95439.0,95438.0,0.22979427]
["bitfinex","BTCUSD",1732554685868,0.09192109,95457.0,95438.0,0.22979427]
["bitfinex","BTCUSD",1732554685869,0.09192109,95457.0,95438.0,0.20421427]
["bitfinex","BTCUSD",1732554686122,0.09192109,95457.0,95456.0,0.12776]
["bitfinex","BTCUSD",1732554686342,0.209442,95492.0,95456.0,0.12776]
["bitfinex","BTCUSD",1732554686343,0.1,95489.0,95464.0,0.127751]
["bitfinex","BTCUSD",1732554686677,0.1,95492.0,95464.0,0.30896527]
["bitfinex","BTCUSD",1732554686929,0.204721,95492.0,95464.0,0.30896527]
["bitfinex","BTCUSD",1732554687181,0.1,95492.0,95478.0,0.104735]
["bitfinex","BTCUSD",1732554687394,0.1,95492.0,95465.0,0.442]
["bitfinex","BTCUSD",1732554687395,0.1,95488.0,95479.0,0.10201427]
["bitfinex","BTCUSD",1732554687604,0.1,95473.0,95450.0,0.0816]
["bitfinex","BTCUSD",1732554687809,0.1,95473.0,95451.0,0.22977927]
["bitfinex","BTCUSD",1732554688043,0.1,95473.0,95451.0,0.12501427]
["bitfinex","BTCUSD",1732554688242,0.1,95483.0,95461.0,0.023]
["bitfinex","BTCUSD",1732554688477,0.1,95483.0,95450.0,0.291132]
["bitfinex","BTCUSD",1732554688478,0.1,95483.0,95470.0,0.17092468]
["bitfinex","BTCUSD",1732554688684,0.1,95483.0,95463.0,0.023]
["bitfinex","BTCUSD",1732554688685,0.354723,95490.0,95472.0,0.104741]
["bitfinex","BTCUSD",1732554688894,0.1,95493.0,95481.0,0.023]
["bitfinex","BTCUSD",1732554689120,0.1,95496.0,95483.0,0.023]
["bitfinex","BTCUSD",1732554689333,0.1,95503.0,95485.0,0.023]
["bitfinex","BTCUSD",1732554689550,0.1,95488.0,95470.0,0.17092468]
["bitfinex","BTCUSD",1732554689828,0.1,95472.0,95452.0,0.10201427]
["bitfinex","BTCUSD",1732554690047,0.209524,95455.0,95441.0,0.10201427]
["bitfinex","BTCUSD",1732554690259,0.204758,95458.0,95450.0,0.17092468]
["bitfinex","BTCUSD",1732554690464,0.1,95458.0,95451.0,0.10201427]
["bitfinex","BTCUSD",1732554690682,0.104759,95457.0,95451.0,0.10201427]
["bitfinex","BTCUSD",1732554690861,0.1,95458.0,95451.0,0.10201427]
["bitfinex","BTCUSD",1732554691052,0.204757,95459.0,95451.0,0.10201427]
["bitfinex","BTCUSD",1732554691243,0.1,95458.0,95450.0,0.17092468]
["bitfinex","BTCUSD",1732554691454,0.104759,95457.0,95440.0,0.17092468]
["bitfinex","BTCUSD",1732554691833,0.1,95457.0,95441.0,0.10201427]
["bitfinex","BTCUSD",1732554692050,0.102,95472.0,95441.0,0.10201427]
["bitfinex","BTCUSD",1732554692260,0.1,95473.0,95460.0,0.17092468]
["bitfinex","BTCUSD",1732554692477,0.1,95472.0,95461.0,0.10201427]
["bitfinex","BTCUSD",1732554692686,0.2,95458.0,95437.0,0.209561]
["bitfinex","BTCUSD",1732554692895,0.204759,95457.0,95440.0,0.17092468]
["bitfinex","BTCUSD",1732554693103,0.1,95457.0,95441.0,0.10201427]
["bitfinex","BTCUSD",1732554693308,0.104763,95453.0,95441.0,0.10201427]
["bitfinex","BTCUSD",1732554693523,0.1,95457.0,95441.0,0.10201427]
["bitfinex","BTCUSD",1732554694001,0.1,95457.0,95442.0,0.023]
["bitfinex","BTCUSD",1732554694215,0.104769,95448.0,95444.0,0.023]
["bitfinex","BTCUSD",1732554694421,0.20954,95447.0,95430.0,0.17092468]
["bitfinex","BTCUSD",1732554694614,0.10477,95447.0,95431.0,0.10201427]
["bitfinex","BTCUSD",1732554695372,0.1,95459.0,95431.0,0.10201427]
["bitfinex","BTCUSD",1732554695597,0.1,95454.0,95449.0,0.17092468]
["bitfinex","BTCUSD",1732554695810,0.1,95454.0,95449.0,0.10201427]
["bitfinex","BTCUSD",1732554696676,0.104765,95452.0,95449.0,0.10201427]
["bitfinex","BTCUSD",1732554696887,0.1,95454.0,95431.0,0.023]
["bitfinex","BTCUSD",1732554697090,0.204763,95454.0,95441.0,0.023]
["bitfinex","BTCUSD",1732554697295,0.1,95454.0,95443.0,0.023]
["bitfinex","BTCUSD",1732554697506,0.002,95450.0,95445.0,0.023]
["bitfinex","BTCUSD",1732554697715,0.1,95454.0,95446.0,0.10201427]
["bitfinex","BTCUSD",1732554698358,0.204762,95454.0,95447.0,0.00654937]
["bitfinex","BTCUSD",1732554698783,0.104763,95453.0,95448.0,0.00654937]
["bitfinex","BTCUSD",1732554699019,0.209527,95453.0,95449.0,0.00654937]
["bitfinex","BTCUSD",1732554699307,0.104769,95448.0,95447.0,0.00654937]
["bitfinex","BTCUSD",1732554699558,0.104769,95448.0,95426.0,0.0031583]
["bitfinex","BTCUSD",1732554699559,0.1,95444.0,95426.0,0.0031583]
["bitfinex","BTCUSD",1732554699820,0.1,95444.0,95427.0,0.11904381]
["bitfinex","BTCUSD",1732554699821,0.002,95441.0,95427.0,0.11904381]
["bitfinex","BTCUSD",1732554700048,0.104791,95428.0,95427.0,0.10201427]
["bitfinex","BTCUSD",1732554700285,0.104789,95429.0,95427.0,0.11904404]
["bitfinex","BTCUSD",1732554700517,0.206791,95428.0,95427.0,0.00654991]
["bitfinex","BTCUSD",1732554700788,0.209595,95422.0,95414.0,0.01703109]
["bitfinex","BTCUSD",1732554701009,0.002,95420.0,95415.0,0.00655057]
["bitfinex","BTCUSD",1732554701239,0.002,95420.0,95405.0,0.0833]
["bitfinex","BTCUSD",1732554701477,0.00131,95422.0,95405.0,0.0833]
["bitfinex","BTCUSD",1732554701734,0.00131,95422.0,95414.0,0.0065506]
["bitfinex","BTCUSD",1732554701968,0.209599,95420.0,95415.0,0.0065506]
["bitfinex","BTCUSD",1732554702203,0.102,95421.0,95400.0,0.47092468]
["bitfinex","BTCUSD",1732554702481,0.104806,95414.0,95400.0,0.47092468]
["bitfinex","BTCUSD",1732554702703,0.204806,95414.0,95400.0,0.47092468]
["bitfinex","BTCUSD",1732554703114,0.1,95414.0,95400.0,0.47092468]
["bitfinex","BTCUSD",1732554703319,0.204806,95414.0,95400.0,0.47092468]
["bitfinex","BTCUSD",1732554703529,0.204806,95414.0,95400.0,0.3]
["bitfinex","BTCUSD",1732554703952,0.204806,95414.0,95400.0,0.47092468]
["bitfinex","BTCUSD",1732554704858,0.206806,95414.0,95400.0,0.47092468]
["bitfinex","BTCUSD",1732554705107,0.204806,95414.0,95413.0,0.02171276]
["bitfinex","BTCUSD",1732554705312,0.206806,95414.0,95413.0,0.02171276]
["bitfinex","BTCUSD",1732554705540,0.30811609,95414.0,95413.0,0.02171276]
["bitfinex","BTCUSD",1732554705738,0.456806,95414.0,95413.0,0.02171276]
["bitfinex","BTCUSD",1732554705957,0.456806,95414.0,95413.0,0.0151601]
["bitfinex","BTCUSD",1732554706165,0.456806,95414.0,95413.0,0.02171316]
["bitfinex","BTCUSD",1732554706603,0.47492041,95414.0,95413.0,0.02171316]
["bitfinex","BTCUSD",1732554707845,0.62273468,95414.0,95413.0,0.02171316]
["bitfinex","BTCUSD",1732554708061,0.62273468,95414.0,95413.0,0.0151601]
["bitfinex","BTCUSD",1732554708922,0.63173468,95414.0,95413.0,0.0161601]
["bitfinex","BTCUSD",1732554709559,0.356807,95413.0,95400.0,0.3]
["bitfinex","BTCUSD",1732554709777,0.55882127,95413.0,95400.0,0.3]
["bitfinex","BTCUSD",1732554710657,0.2,95413.0,95400.0,0.3]
["bitfinex","BTCUSD",1732554710881,0.304807,95413.0,95400.0,0.3]
["bitfinex","BTCUSD",1732554711084,0.313807,95413.0,95400.0,0.3]
["bitfinex","BTCUSD",1732554711540,0.41782127,95413.0,95400.0,0.3]
["bitfinex","BTCUSD",1732554711775,0.41782127,95413.0,95412.0,0.0018553]
["bitfinex","BTCUSD",1732554712027,0.41782127,95413.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554712287,0.64882127,95413.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554712525,0.66691221,95413.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554713246,0.67591221,95413.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554713706,0.65791221,95413.0,95412.0,0.0008553]
["bitfinex","BTCUSD",1732554713913,0.1,95412.0,95411.0,3e-07]
["bitfinex","BTCUSD",1732554714221,0.80523271,95412.0,95411.0,3e-07]
["bitfinex","BTCUSD",1732554714447,0.80392227,95412.0,95411.0,3e-07]
["bitfinex","BTCUSD",1732554714698,0.35682,95401.0,95400.0,0.3]
["bitfinex","BTCUSD",1732554714928,0.55683427,95401.0,95400.0,0.3]
["bitfinex","BTCUSD",1732554715153,0.55883427,95401.0,95400.0,0.237108]
["bitfinex","BTCUSD",1732554716577,0.55883427,95401.0,95400.0,0.216144]
["bitfinex","BTCUSD",1732554717047,0.56783427,95401.0,95400.0,0.217144]
["bitfinex","BTCUSD",1732554717280,0.57683427,95401.0,95400.0,0.217144]
["bitfinex","BTCUSD",1732554717992,0.59558455,95401.0,95400.0,0.217144]
["bitfinex","BTCUSD",1732554719229,0.79758455,95401.0,95400.0,0.217144]
["bitfinex","BTCUSD",1732554719458,0.556826,95396.0,95391.0,0.0002]
["bitfinex","BTCUSD",1732554719721,0.75884027,95396.0,95391.0,0.0002]
["bitfinex","BTCUSD",1732554719976,0.456852,95372.0,95358.0,0.0008556]
["bitfinex","BTCUSD",1732554720956,0.55886627,95372.0,95358.0,0.0008556]
["bitfinex","BTCUSD",1732554721909,0.57696087,95372.0,95358.0,0.0008556]
["bitfinex","BTCUSD",1732554722392,0.58596087,95372.0,95358.0,0.0008556]
["bitfinex","BTCUSD",1732554723117,0.102,95345.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554723350,0.55689627,95345.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554723858,0.456882,95345.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554724298,0.454882,95345.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554724719,0.463882,95345.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554725151,0.56589627,95345.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554726061,0.55689627,95345.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554726528,0.83849627,95345.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554726730,0.406889,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554726990,0.65890327,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554728335,0.66790327,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554728569,0.56790327,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554728778,0.66790327,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554728991,0.58639797,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554729440,0.59539797,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554729663,0.58639797,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554729892,0.57739797,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554730109,0.69539797,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554730543,0.68639797,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554731005,0.59539797,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554733496,0.79539797,95338.0,95337.0,0.0008545]
["bitfinex","BTCUSD",1732554733717,0.456896,95332.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554733923,0.55891027,95332.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554735950,0.56791027,95332.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554736886,0.57691027,95332.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554737582,0.57491027,95332.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554737858,0.106913,95317.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554738099,0.20822461,95317.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554739009,0.56023888,95317.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554739239,0.55892727,95317.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554739902,0.57685041,95317.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554740763,0.6149919,95317.0,95316.0,0.0372414]
["bitfinex","BTCUSD",1732554740975,0.658914,95316.0,95315.0,3e-07]
["bitfinex","BTCUSD",1732554741204,0.456926,95305.0,95304.0,1e-08]
["bitfinex","BTCUSD",1732554741413,0.55894027,95305.0,95304.0,1e-08]
["bitfinex","BTCUSD",1732554741620,0.556927,95304.0,95303.0,0.29347198]
["bitfinex","BTCUSD",1732554741829,0.65894127,95304.0,95303.0,0.25176286]
["bitfinex","BTCUSD",1732554742045,0.66094127,95304.0,95303.0,0.25176286]
["bitfinex","BTCUSD",1732554742267,0.66094127,95304.0,95292.0,0.03792189]
["bitfinex","BTCUSD",1732554742268,0.456939,95293.0,95292.0,0.03792189]
["bitfinex","BTCUSD",1732554742494,0.63615327,95293.0,95292.0,0.03792189]
["bitfinex","BTCUSD",1732554742705,0.356946,95287.0,95256.0,0.0824]
["bitfinex","BTCUSD",1732554742922,0.45896027,95287.0,95256.0,0.0824]
["bitfinex","BTCUSD",1732554743428,0.45896027,95287.0,95248.0,0.0108543]
["bitfinex","BTCUSD",1732554743429,0.20497,95265.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554743641,0.204971,95265.0,95249.0,0.12501427]
["bitfinex","BTCUSD",1732554743851,0.104971,95264.0,95249.0,0.12501427]
["bitfinex","BTCUSD",1732554744084,0.002,95275.0,95249.0,0.12501427]
["bitfinex","BTCUSD",1732554744085,0.1,95276.0,95250.0,0.17092468]
["bitfinex","BTCUSD",1732554744324,0.1,95276.0,95251.0,0.21427649]
["bitfinex","BTCUSD",1732554744325,0.10131204,95276.0,95251.0,0.21427649]
["bitfinex","BTCUSD",1732554744562,0.309904,95282.0,95251.0,0.21427649]
["bitfinex","BTCUSD",1732554744563,0.1,95278.0,95254.0,0.023]
["bitfinex","BTCUSD",1732554744795,0.01832215,95280.0,95252.0,0.00656222]
["bitfinex","BTCUSD",1732554744796,0.1,95258.0,95252.0,0.00656222]
["bitfinex","BTCUSD",1732554745004,0.1,95258.0,95248.0,0.1947966]
["bitfinex","BTCUSD",1732554745216,0.1,95263.0,95249.0,0.10857725]
["bitfinex","BTCUSD",1732554745421,0.1,95258.0,95250.0,0.00656298]
["bitfinex","BTCUSD",1732554745627,0.1,95258.0,95251.0,0.00656298]
["bitfinex","BTCUSD",1732554745837,0.1,95262.0,95252.0,0.00656298]
["bitfinex","BTCUSD",1732554746037,0.1,95258.0,95253.0,0.00656298]
["bitfinex","BTCUSD",1732554746251,0.209942,95265.0,95248.0,0.0898086]
["bitfinex","BTCUSD",1732554746252,0.1,95265.0,95254.0,0.10857725]
["bitfinex","BTCUSD",1732554746475,0.01832582,95264.0,95255.0,0.02956298]
["bitfinex","BTCUSD",1732554746685,0.1,95265.0,95256.0,0.10857725]
["bitfinex","BTCUSD",1732554746892,0.1,95269.0,95257.0,0.00656298]
["bitfinex","BTCUSD",1732554747142,0.1,95267.0,95258.0,0.10857725]
["bitfinex","BTCUSD",1732554747367,0.1,95265.0,95258.0,0.10857672]
["bitfinex","BTCUSD",1732554747851,0.1,95266.0,95259.0,0.00656249]
["bitfinex","BTCUSD",1732554748087,0.104975,95260.0,95259.0,0.00656249]
["bitfinex","BTCUSD",1732554748316,0.45628724,95260.0,95259.0,0.00656249]
["bitfinex","BTCUSD",1732554748542,0.204987,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554748773,0.20629939,95249.0,95248.0,0.01357168]
["bitfinex","BTCUSD",1732554749226,0.1,95249.0,95248.0,0.01357269]
["bitfinex","BTCUSD",1732554749465,0.20629939,95249.0,95248.0,0.02407523]
["bitfinex","BTCUSD",1732554749710,0.104987,95249.0,95248.0,0.01357269]
["bitfinex","BTCUSD",1732554749938,0.204987,95249.0,95248.0,0.02407545]
["bitfinex","BTCUSD",1732554750204,0.304987,95249.0,95248.0,0.02407545]
["bitfinex","BTCUSD",1732554750459,0.2,95249.0,95248.0,0.02407545]
["bitfinex","BTCUSD",1732554750701,0.1,95261.0,95248.0,0.20798972]
["bitfinex","BTCUSD",1732554750924,0.09946,95266.0,95254.0,0.104982]
["bitfinex","BTCUSD",1732554751149,0.209927,95271.0,95255.0,0.12204625]
["bitfinex","BTCUSD",1732554751150,0.104966,95269.0,95255.0,0.12204625]
["bitfinex","BTCUSD",1732554751377,0.09946,95272.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732554751603,0.19946,95274.0,95263.0,0.104971]
["bitfinex","BTCUSD",1732554751858,0.00131205,95273.0,95264.0,0.01706625]
["bitfinex","BTCUSD",1732554752088,0.09946,95266.0,95265.0,0.01706625]
["bitfinex","BTCUSD",1732554752315,0.009,95266.0,95265.0,0.01706625]
["bitfinex","BTCUSD",1732554752555,0.204423,95272.0,95265.0,0.01706625]
["bitfinex","BTCUSD",1732554752817,0.09946,95268.0,95266.0,0.00656394]
["bitfinex","BTCUSD",1732554753026,0.00131213,95271.0,95267.0,0.00656394]
["bitfinex","BTCUSD",1732554753242,0.19946,95279.0,95268.0,0.01706625]
["bitfinex","BTCUSD",1732554753455,0.09946,95279.0,95275.0,0.00310309]
["bitfinex","BTCUSD",1732554753657,0.1,95276.0,95275.0,0.00310309]
["bitfinex","BTCUSD",1732554753870,0.09946,95288.0,95276.0,0.0806]
["bitfinex","BTCUSD",1732554754075,0.1,95283.0,95277.0,0.0170618]
["bitfinex","BTCUSD",1732554754285,0.209862,95301.0,95284.0,0.003102]
["bitfinex","BTCUSD",1732554754286,0.09946,95292.0,95284.0,0.003102]
["bitfinex","BTCUSD",1732554754489,0.19946,95300.0,95285.0,0.11251384]
["bitfinex","BTCUSD",1732554754710,0.00131181,95300.0,95297.0,0.00310418]
["bitfinex","BTCUSD",1732554754922,0.001711,95332.0,95298.0,0.11907607]
["bitfinex","BTCUSD",1732554754923,0.19946,95315.0,95298.0,0.11907607]
["bitfinex","BTCUSD",1732554755132,0.001711,95332.0,95299.0,0.0170618]
["bitfinex","BTCUSD",1732554755133,0.104932,95300.0,95299.0,0.0170618]
["bitfinex","BTCUSD",1732554755544,0.30570381,95300.0,95299.0,0.0170618]
["bitfinex","BTCUSD",1732554755747,0.304392,95300.0,95299.0,0.0170618]
["bitfinex","BTCUSD",1732554755982,0.40640627,95300.0,95299.0,0.0170618]
["bitfinex","BTCUSD",1732554756185,0.40840627,95300.0,95299.0,0.0170618]
["bitfinex","BTCUSD",1732554756399,0.41740627,95300.0,95299.0,0.0170618]
["bitfinex","BTCUSD",1732554756866,0.56740627,95300.0,95299.0,0.00656223]
["bitfinex","BTCUSD",1732554757272,0.56740627,95300.0,95299.0,0.01706123]
["bitfinex","BTCUSD",1732554757479,0.55840627,95300.0,95299.0,0.01706123]
["bitfinex","BTCUSD",1732554757920,0.209907,95281.0,95265.0,0.023]
["bitfinex","BTCUSD",1732554758131,0.10131197,95280.0,95266.0,0.10857597]
["bitfinex","BTCUSD",1732554758401,0.38076568,95310.0,95271.0,0.023]
["bitfinex","BTCUSD",1732554758402,0.1,95298.0,95271.0,0.023]
["bitfinex","BTCUSD",1732554758590,0.009,95300.0,95280.0,0.17092468]
["bitfinex","BTCUSD",1732554758789,0.018,95300.0,95299.0,0.00310627]
["bitfinex","BTCUSD",1732554758996,0.009,95300.0,95299.0,0.24044499]
["bitfinex","BTCUSD",1732554759240,0.1,95318.0,95304.0,0.023]
["bitfinex","BTCUSD",1732554759469,0.09946,95316.0,95305.0,0.0065617]
["bitfinex","BTCUSD",1732554759727,0.1,95320.0,95306.0,0.11907469]
["bitfinex","BTCUSD",1732554759952,0.1,95320.0,95309.0,0.023]
["bitfinex","BTCUSD",1732554760175,0.1,95320.0,95307.0,0.0859617]
["bitfinex","BTCUSD",1732554760176,0.104922,95308.0,95307.0,0.0859617]
["bitfinex","BTCUSD",1732554760392,0.104922,95308.0,95272.0,0.00054]
["bitfinex","BTCUSD",1732554760393,0.09946,95307.0,95293.0,0.0794]
["bitfinex","BTCUSD",1732554760595,0.1007716,95306.0,95294.0,0.14115841]
["bitfinex","BTCUSD",1732554760807,0.1007716,95306.0,95266.0,0.01049872]
["bitfinex","BTCUSD",1732554760808,0.09946,95290.0,95277.0,0.0832]
["bitfinex","BTCUSD",1732554761016,0.104954,95279.0,95278.0,0.0065605]
["bitfinex","BTCUSD",1732554761225,0.09946,95280.0,95278.0,0.01705881]
["bitfinex","BTCUSD",1732554761374,0.104954,95279.0,95278.0,0.00656108]
["bitfinex","BTCUSD",1732554761583,0.09946,95280.0,95278.0,0.01049792]
["bitfinex","BTCUSD",1732554761796,0.09946,95280.0,95279.0,0.01049829]
["bitfinex","BTCUSD",1732554762001,0.309895,95286.0,95279.0,0.01049829]
["bitfinex","BTCUSD",1732554762002,0.104949,95284.0,95279.0,0.01705976]
["bitfinex","BTCUSD",1732554762187,0.09946,95285.0,95280.0,0.01705976]
["bitfinex","BTCUSD",1732554762404,0.1,95286.0,95267.0,0.10201427]
["bitfinex","BTCUSD",1732554762405,0.1,95286.0,95281.0,0.01705976]
["bitfinex","BTCUSD",1732554762628,0.1,95286.0,95270.0,0.209927]
["bitfinex","BTCUSD",1732554762629,0.1,95291.0,95282.0,0.01705976]
["bitfinex","BTCUSD",1732554762830,0.1,95291.0,95270.0,0.38085168]
["bitfinex","BTCUSD",1732554762831,0.10131181,95291.0,95283.0,0.01705976]
["bitfinex","BTCUSD",1732554763039,0.204942,95291.0,95284.0,0.01705976]
["bitfinex","BTCUSD",1732554763238,0.1,95291.0,95285.0,0.01705976]
["bitfinex","BTCUSD",1732554763444,0.1,95291.0,95276.0,0.10201427]
["bitfinex","BTCUSD",1732554763445,0.104945,95288.0,95276.0,0.10201427]
["bitfinex","BTCUSD",1732554763647,0.1,95291.0,95278.0,0.001]
["bitfinex","BTCUSD",1732554763864,0.09946,95306.0,95287.0,0.209891]
["bitfinex","BTCUSD",1732554764080,0.09946,95306.0,95290.0,0.17092468]
["bitfinex","BTCUSD",1732554764081,0.10077161,95306.0,95290.0,0.17092468]
["bitfinex","BTCUSD",1732554764394,0.20569661,95306.0,95284.0,0.001]
["bitfinex","BTCUSD",1732554764609,0.10493,95302.0,95285.0,0.31191027]
["bitfinex","BTCUSD",1732554764815,0.10493,95302.0,95285.0,0.10201427]
["bitfinex","BTCUSD",1732554765040,0.09946,95306.0,95286.0,0.209894]
["bitfinex","BTCUSD",1732554765280,0.104928,95304.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732554765486,0.0017122,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1732554766188,0.2066532,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1732554766413,0.45942509,95291.0,95290.0,0.001]
["bitfinex","BTCUSD",1732554766638,0.45942509,95291.0,95248.0,0.0548086]
["bitfinex","BTCUSD",1732554766639,0.4561132,95291.0,95248.0,0.0548086]
["bitfinex","BTCUSD",1732554766899,0.1,95273.0,95248.0,0.0548086]
["bitfinex","BTCUSD",1732554767167,0.209925,95272.0,95248.0,0.0548086]
["bitfinex","BTCUSD",1732554767394,0.209925,95272.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732554767640,0.104965,95270.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732554767877,0.104965,95269.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732554768116,0.1,95273.0,95248.0,0.0548086]
["bitfinex","BTCUSD",1732554768375,0.104974,95261.0,95260.0,0.0018555]
["bitfinex","BTCUSD",1732554768608,0.104974,95261.0,95260.0,0.0008555]
["bitfinex","BTCUSD",1732554768822,0.104973,95263.0,95260.0,0.0008555]
["bitfinex","BTCUSD",1732554769043,0.09946,95264.0,95260.0,0.0008555]
["bitfinex","BTCUSD",1732554769307,0.104974,95261.0,95260.0,0.0008555]
["bitfinex","BTCUSD",1732554769980,0.104974,95261.0,95260.0,0.0018555]
["bitfinex","BTCUSD",1732554770159,0.09946,95264.0,95260.0,0.0008555]
["bitfinex","BTCUSD",1732554770533,0.09946,95264.0,95260.0,0.0018555]
["bitfinex","BTCUSD",1732554770534,0.104974,95261.0,95260.0,0.0018555]
["bitfinex","BTCUSD",1732554770735,0.104974,95261.0,95260.0,0.0008555]
["bitfinex","BTCUSD",1732554771140,0.104974,95262.0,95260.0,0.0018555]
["bitfinex","BTCUSD",1732554771527,0.19946,95261.0,95260.0,0.0018555]
["bitfinex","BTCUSD",1732554771937,0.30574618,95261.0,95260.0,0.0018555]
["bitfinex","BTCUSD",1732554772148,0.304434,95261.0,95260.0,0.0018555]
["bitfinex","BTCUSD",1732554772788,0.304434,95261.0,95260.0,0.00841878]
["bitfinex","BTCUSD",1732554772996,0.09946,95264.0,95260.0,0.00841878]
["bitfinex","BTCUSD",1732554773232,0.1,95273.0,95261.0,0.00656328]
["bitfinex","BTCUSD",1732554773411,0.104963,95271.0,95262.0,0.00656328]
["bitfinex","BTCUSD",1732554773633,0.1,95273.0,95263.0,0.01706337]
["bitfinex","BTCUSD",1732554773854,0.104963,95272.0,95264.0,0.01706337]
["bitfinex","BTCUSD",1732554774041,0.1,95273.0,95265.0,0.01706337]
["bitfinex","BTCUSD",1732554774256,0.1,95273.0,95266.0,0.00656328]
["bitfinex","BTCUSD",1732554774257,0.21123703,95272.0,95266.0,0.00656328]
["bitfinex","BTCUSD",1732554774491,0.21123703,95272.0,95260.0,0.0018555]
["bitfinex","BTCUSD",1732554774492,0.209927,95271.0,95260.0,0.0008555]
["bitfinex","BTCUSD",1732554774697,0.104967,95268.0,95260.0,0.0018555]
["bitfinex","BTCUSD",1732554774905,0.19946,95273.0,95261.0,0.01706266]
["bitfinex","BTCUSD",1732554775108,0.21123906,95272.0,95262.0,0.01706266]
["bitfinex","BTCUSD",1732554775326,0.104968,95267.0,95263.0,0.00656256]
["bitfinex","BTCUSD",1732554775570,0.19946,95273.0,95263.0,0.00656256]
["bitfinex","BTCUSD",1732554775571,0.304421,95273.0,95263.0,0.00656256]
["bitfinex","BTCUSD",1732554775787,0.19946,95273.0,95263.0,0.00656256]
["bitfinex","BTCUSD",1732554776010,0.09946,95280.0,95264.0,0.00656249]
["bitfinex","BTCUSD",1732554776239,0.209909,95279.0,95265.0,0.00656249]
["bitfinex","BTCUSD",1732554776448,0.1,95280.0,95266.0,0.00656249]
["bitfinex","BTCUSD",1732554776677,0.1,95280.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732554776895,0.00131194,95282.0,95265.0,0.10301427]
["bitfinex","BTCUSD",1732554777173,0.09946,95285.0,95266.0,0.10201427]
["bitfinex","BTCUSD",1732554777385,0.209901,95283.0,95266.0,0.10201427]
["bitfinex","BTCUSD",1732554777634,0.09946,95298.0,95271.0,0.023]
["bitfinex","BTCUSD",1732554777880,0.19946,95299.0,95277.0,0.023]
["bitfinex","BTCUSD",1732554778119,0.19946,95299.0,95278.0,0.10201427]
["bitfinex","BTCUSD",1732554778371,0.19946,95299.0,95279.0,0.02956177]
["bitfinex","BTCUSD",1732554778615,0.104937,95295.0,95280.0,0.10201427]
["bitfinex","BTCUSD",1732554778842,0.104937,95295.0,95275.0,0.209918]
["bitfinex","BTCUSD",1732554778843,0.1,95277.0,95260.0,0.0008555]
["bitfinex","BTCUSD",1732554779063,0.1,95277.0,95260.0,0.10286977]
["bitfinex","BTCUSD",1732554779280,0.1,95277.0,95249.0,0.209975]
["bitfinex","BTCUSD",1732554779281,0.104962,95273.0,95249.0,0.209975]
["bitfinex","BTCUSD",1732554779498,0.21122897,95276.0,95256.0,0.104979]
["bitfinex","BTCUSD",1732554779762,0.00131197,95276.0,95266.0,0.002]
["bitfinex","BTCUSD",1732554779997,0.10201427,95275.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554780268,0.09946,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554780749,0.40777376,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554780983,0.40646127,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554781472,0.1,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554781701,0.19946,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554781927,0.40777366,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554782143,0.40646127,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554782402,0.304447,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554782630,0.40846127,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554782887,0.40646127,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554783336,0.40646127,95249.0,95248.0,0.0090086]
["bitfinex","BTCUSD",1732554783792,0.09946,95250.0,95248.0,0.0090086]
["bitfinex","BTCUSD",1732554784030,0.09946,95251.0,95248.0,0.0090086]
["bitfinex","BTCUSD",1732554784722,0.00131237,95250.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554784966,0.104987,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554785182,0.104987,95249.0,95248.0,0.0090086]
["bitfinex","BTCUSD",1732554785387,0.10077237,95249.0,95248.0,0.0090086]
["bitfinex","BTCUSD",1732554785591,0.20575937,95249.0,95248.0,0.0090086]
["bitfinex","BTCUSD",1732554786163,0.10077237,95249.0,95248.0,0.0090086]
["bitfinex","BTCUSD",1732554786364,0.10077237,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554786572,0.09946,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554786726,0.10077245,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554787139,0.09946,95249.0,95248.0,0.0090086]
["bitfinex","BTCUSD",1732554787384,0.09946,95249.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554787585,0.09946,95261.0,95248.0,0.0070086]
["bitfinex","BTCUSD",1732554787803,0.09946,95261.0,95248.0,0.0090086]
["bitfinex","BTCUSD",1732554788012,0.00131222,95260.0,95250.0,0.17092468]
["bitfinex","BTCUSD",1732554788229,0.1,95276.0,95250.0,0.17092468]
["bitfinex","BTCUSD",1732554788230,0.09946,95282.0,95253.0,0.023]
["bitfinex","BTCUSD",1732554788430,0.09946,95282.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732554788645,0.00302414,95291.0,95271.0,0.209926]
["bitfinex","BTCUSD",1732554788646,0.0017122,95291.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732554789082,0.0017122,95291.0,95281.0,0.17092468]
["bitfinex","BTCUSD",1732554789083,0.209887,95289.0,95260.0,0.17092468]
["bitfinex","BTCUSD",1732554789285,0.09946,95290.0,95251.0,0.0483]
["bitfinex","BTCUSD",1732554789286,0.0017122,95271.0,95252.0,0.23491515]
["bitfinex","BTCUSD",1732554789499,0.1011722,95271.0,95251.0,0.023]
["bitfinex","BTCUSD",1732554789724,0.09946,95266.0,95248.0,0.0100086]
["bitfinex","BTCUSD",1732554789967,0.0017122,95271.0,95251.0,0.023]
["bitfinex","BTCUSD",1732554790169,0.09946,95270.0,95251.0,0.023]
["bitfinex","BTCUSD",1732554790373,0.0017122,95271.0,95260.0,0.17092468]
["bitfinex","BTCUSD",1732554790599,0.0017122,95271.0,95261.0,0.023]
["bitfinex","BTCUSD",1732554790792,0.0017122,95271.0,95268.0,0.104966]
["bitfinex","BTCUSD",1732554790998,0.09946,95270.0,95264.0,0.001]
["bitfinex","BTCUSD",1732554791224,0.09946,95270.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732554791463,0.09946,95270.0,95252.0,0.023]
["bitfinex","BTCUSD",1732554791677,0.0013121,95269.0,95251.0,0.001]
["bitfinex","BTCUSD",1732554791925,0.0013121,95269.0,95256.0,0.104979]
["bitfinex","BTCUSD",1732554792157,0.0013121,95269.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732554792158,0.1062781,95269.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732554792275,0.09946,95267.0,95251.0,0.001]
["bitfinex","BTCUSD",1732554792483,0.09946,95267.0,95259.0,0.209953]
["bitfinex","BTCUSD",1732554792710,0.09946,95270.0,95261.0,0.209948]
["bitfinex","BTCUSD",1732554792911,0.09946,95267.0,95262.0,0.00656226]
["bitfinex","BTCUSD",1732554793114,0.0017122,95271.0,95263.0,0.00656226]
["bitfinex","BTCUSD",1732554793370,0.0017122,95271.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732554793538,0.0017122,95271.0,95270.0,0.11152561]
["bitfinex","BTCUSD",1732554793748,0.0017122,95271.0,95270.0,0.01706018]
["bitfinex","BTCUSD",1732554793951,0.0017122,95271.0,95270.0,0.01705988]
["bitfinex","BTCUSD",1732554795280,0.0017122,95271.0,95270.0,0.12202388]
["bitfinex","BTCUSD",1732554795893,0.0017122,95271.0,95270.0,0.12302388]
["bitfinex","BTCUSD",1732554796111,0.0017122,95271.0,95270.0,0.01805988]
["bitfinex","BTCUSD",1732554796323,0.0017122,95271.0,95270.0,0.12302388]
["bitfinex","BTCUSD",1732554796552,0.0017122,95271.0,95270.0,0.01805988]
["bitfinex","BTCUSD",1732554796991,0.0017122,95271.0,95270.0,0.12302388]
["bitfinex","BTCUSD",1732554797422,0.0017122,95271.0,95270.0,0.12302287]
["bitfinex","BTCUSD",1732554797651,0.0017122,95271.0,95270.0,0.01805887]
["bitfinex","BTCUSD",1732554798137,0.0017122,95271.0,95270.0,0.01805998]
["bitfinex","BTCUSD",1732554798347,0.0017122,95271.0,95270.0,0.12302398]
["bitfinex","BTCUSD",1732554798758,0.00151508,95271.0,95270.0,0.12302398]
["bitfinex","BTCUSD",1732554799833,0.00151508,95271.0,95270.0,0.01805998]
["bitfinex","BTCUSD",1732554800038,0.00151508,95271.0,95270.0,0.12302398]
["bitfinex","BTCUSD",1732554800873,0.00151508,95271.0,95270.0,0.01805998]
["bitfinex","BTCUSD",1732554801768,0.00151508,95271.0,95270.0,0.12302398]
["bitfinex","BTCUSD",1732554802386,0.00151508,95271.0,95270.0,0.14602398]
["bitfinex","BTCUSD",1732554803051,0.00151508,95271.0,95270.0,0.24803825]
["bitfinex","BTCUSD",1732554803682,0.0017122,95291.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732554803906,0.0017122,95291.0,95290.0,0.12200198]
["bitfinex","BTCUSD",1732554804132,0.09946,95324.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732554804437,0.09946,95324.0,95315.0,0.104915]
["bitfinex","BTCUSD",1732554804539,0.1,95322.0,95301.0,0.023]
["bitfinex","BTCUSD",1732554804775,0.104913,95317.0,95316.0,0.00655957]
["bitfinex","BTCUSD",1732554804996,0.104913,95317.0,95288.0,0.20989]
["bitfinex","BTCUSD",1732554804997,0.10492,95311.0,95288.0,0.20989]
["bitfinex","BTCUSD",1732554805216,0.00131161,95310.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732554805447,0.00131161,95310.0,95296.0,0.00655917]
["bitfinex","BTCUSD",1732554805667,0.09946,95305.0,95297.0,0.00655917]
["bitfinex","BTCUSD",1732554805900,0.09946,95305.0,95298.0,0.00655917]
["bitfinex","BTCUSD",1732554806119,0.09946,95305.0,95286.0,0.023]
["bitfinex","BTCUSD",1732554806120,0.204386,95305.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732554806329,0.204386,95305.0,95286.0,0.232892]
["bitfinex","BTCUSD",1732554806330,0.104929,95302.0,95288.0,0.01049564]
["bitfinex","BTCUSD",1732554806538,0.00131161,95304.0,95289.0,0.01049603]
["bitfinex","BTCUSD",1732554806759,0.00131161,95304.0,95296.0,0.001]
["bitfinex","BTCUSD",1732554807093,0.00131161,95304.0,95297.0,0.00655978]
["bitfinex","BTCUSD",1732554807313,0.00131161,95304.0,95298.0,0.00655978]
["bitfinex","BTCUSD",1732554807519,0.09946,95305.0,95291.0,0.209882]
["bitfinex","BTCUSD",1732554807725,0.09946,95305.0,95286.0,0.023]
["bitfinex","BTCUSD",1732554807726,0.09946,95310.0,95299.0,0.00656008]
["bitfinex","BTCUSD",1732554807931,0.09946,95310.0,95290.0,0.17092468]
["bitfinex","BTCUSD",1732554807932,0.00131161,95311.0,95300.0,0.00655991]
["bitfinex","BTCUSD",1732554808136,0.09946,95310.0,95301.0,0.00655991]
["bitfinex","BTCUSD",1732554808423,0.09946,95310.0,95302.0,0.11148891]
["bitfinex","BTCUSD",1732554808631,0.00131161,95311.0,95300.0,0.01049585]
["bitfinex","BTCUSD",1732554808632,0.10077161,95311.0,95300.0,0.01049585]
["bitfinex","BTCUSD",1732554808840,0.00131161,95311.0,95301.0,0.01705566]
["bitfinex","BTCUSD",1732554809057,0.1,95311.0,95302.0,0.00655987]
["bitfinex","BTCUSD",1732554809290,0.1,95311.0,95303.0,0.00655987]
["bitfinex","BTCUSD",1732554809496,0.133,95319.0,95312.0,0.104917]
["bitfinex","BTCUSD",1732554809710,0.133,95319.0,95298.0,0.001]
["bitfinex","BTCUSD",1732554809711,0.09946,95324.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732554809917,0.09946,95324.0,95315.0,0.00655987]
["bitfinex","BTCUSD",1732554810156,0.09946,95324.0,95316.0,0.00655987]
["bitfinex","BTCUSD",1732554810414,0.09946,95329.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732554810704,0.09946,95329.0,95310.0,0.38076568]
["bitfinex","BTCUSD",1732554810705,0.09814486,95332.0,95321.0,0.104907]
["bitfinex","BTCUSD",1732554810999,0.09814486,95332.0,95292.0,0.01049603]
["bitfinex","BTCUSD",1732554811000,0.19589386,95293.0,95292.0,0.01049603]
["bitfinex","BTCUSD",1732554811291,0.40284713,95293.0,95292.0,0.01049603]
["bitfinex","BTCUSD",1732554811533,0.48384713,95293.0,95292.0,0.01049603]
["bitfinex","BTCUSD",1732554811758,0.68414713,95293.0,95292.0,0.01049603]
["bitfinex","BTCUSD",1732554812282,0.70230552,95293.0,95292.0,0.01049603]
["bitfinex","BTCUSD",1732554812965,0.68414713,95293.0,95292.0,0.01049603]
["bitfinex","BTCUSD",1732554813613,0.7028164,95293.0,95292.0,0.01049603]
["bitfinex","BTCUSD",1732554813824,0.7028164,95293.0,95292.0,0.01149603]
["bitfinex","BTCUSD",1732554814032,0.7045246,95293.0,95292.0,0.01149603]
["bitfinex","BTCUSD",1732554815168,0.09946,95259.0,95252.0,0.0008541]
["bitfinex","BTCUSD",1732554815391,0.00131226,95258.0,95252.0,0.0008541]
["bitfinex","BTCUSD",1732554815607,0.30087586,95254.0,95253.0,0.00656269]
["bitfinex","BTCUSD",1732554815829,0.204443,95253.0,95252.0,0.0008541]
["bitfinex","BTCUSD",1732554816036,0.40420353,95253.0,95252.0,0.0008541]
["bitfinex","BTCUSD",1732554816273,0.40289113,95253.0,95252.0,0.0008541]
["bitfinex","BTCUSD",1732554817132,0.40289113,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554817343,0.40289113,95253.0,95252.0,0.0008541]
["bitfinex","BTCUSD",1732554817771,0.40289113,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554819717,0.30087686,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554819935,0.19589386,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554820420,0.30087686,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554820861,0.19589386,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554821085,0.30087686,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554821308,0.19589386,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554821516,0.09946,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554821746,0.19589386,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554822730,0.3021892,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554822952,0.30087686,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554823184,0.40289113,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554823398,0.30087686,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554825838,0.30287686,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554826044,0.30087686,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554826895,0.19589386,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554827330,0.30087686,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554827541,0.19589386,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554828207,0.30087686,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554828633,0.19589386,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554829091,0.09643386,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554829712,0.09643386,95255.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554829921,0.09946,95256.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554829922,0.09643386,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554830248,0.09643386,95254.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554830355,0.09643386,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554831194,0.09643386,95260.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554831401,0.01773223,95262.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554831627,0.09643386,95260.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554832478,0.204443,95253.0,95252.0,0.0008541]
["bitfinex","BTCUSD",1732554832691,0.204443,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554833129,0.09946,95253.0,95252.0,0.0008541]
["bitfinex","BTCUSD",1732554833396,0.204443,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554833609,0.30087686,95253.0,95252.0,0.0008541]
["bitfinex","BTCUSD",1732554833829,0.30087686,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554833830,0.53389113,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554834284,0.53389113,95253.0,95252.0,0.0008541]
["bitfinex","BTCUSD",1732554834498,0.53389113,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554834499,0.53589113,95253.0,95252.0,0.0018541]
["bitfinex","BTCUSD",1732554835355,0.53589113,95253.0,95207.0,0.0781]
["bitfinex","BTCUSD",1732554835356,0.09946,95224.0,95185.0,0.00054]
["bitfinex","BTCUSD",1732554835571,0.30090886,95224.0,95192.0,0.0453]
["bitfinex","BTCUSD",1732554836027,0.19589386,95224.0,95200.0,0.211082]
["bitfinex","BTCUSD",1732554836233,0.19589386,95224.0,95205.0,0.210072]
["bitfinex","BTCUSD",1732554836447,0.00131279,95230.0,95209.0,0.210063]
["bitfinex","BTCUSD",1732554836448,0.09643386,95230.0,95209.0,0.210063]
["bitfinex","BTCUSD",1732554836663,0.09643386,95225.0,95209.0,0.210063]
["bitfinex","BTCUSD",1732554837301,0.09946,95229.0,95200.0,0.17192468]
["bitfinex","BTCUSD",1732554837528,0.09643386,95230.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554837772,0.10077266,95229.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554837986,0.10077266,95229.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554838198,0.19589386,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554838412,0.30090886,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554838623,0.30290886,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554838831,0.19589386,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554839106,0.19720666,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554840139,0.19589386,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554840386,0.09643386,95226.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554840662,0.09643386,95226.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554840928,0.09643386,95227.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554841206,0.09643386,95227.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554841456,0.19589386,95224.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554841755,0.30090886,95224.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554842003,0.30090886,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554842242,0.19589386,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732554843206,0.19589386,95224.0,95223.0,0.02087064]
["bitfinex","BTCUSD",1732554843739,0.19589386,95224.0,95223.0,0.02187064]
["bitfinex","BTCUSD",1732554844301,0.09946,95224.0,95223.0,0.02087064]
["bitfinex","BTCUSD",1732554844526,0.204475,95224.0,95223.0,0.02187064]
["bitfinex","BTCUSD",1732554844740,0.204475,95224.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554844972,0.204475,95224.0,95223.0,0.02187056]
["bitfinex","BTCUSD",1732554844973,0.19589386,95224.0,95223.0,0.02187056]
["bitfinex","BTCUSD",1732554845214,0.30090886,95224.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554847360,0.19589386,95224.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554847586,0.30090886,95224.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554848303,0.19589386,95224.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554848544,0.30090886,95224.0,95223.0,0.0153053]
["bitfinex","BTCUSD",1732554849712,0.30090886,95224.0,95223.0,0.0161595]
["bitfinex","BTCUSD",1732554849714,0.30290886,95224.0,95223.0,0.0161595]
["bitfinex","BTCUSD",1732554849937,0.30090886,95224.0,95223.0,0.0161595]
["bitfinex","BTCUSD",1732554851207,0.19589386,95224.0,95223.0,0.0161595]
["bitfinex","BTCUSD",1732554851210,0.09643386,95225.0,95223.0,0.0161595]
["bitfinex","BTCUSD",1732554851454,0.09643386,95229.0,95223.0,0.0161595]
["bitfinex","BTCUSD",1732554852207,0.09946,95224.0,95223.0,0.0151595]
["bitfinex","BTCUSD",1732554852705,0.204475,95224.0,95223.0,0.0151595]
["bitfinex","BTCUSD",1732554852965,0.09946,95224.0,95223.0,0.0151595]
["bitfinex","BTCUSD",1732554853232,0.204475,95224.0,95223.0,0.0151595]
["bitfinex","BTCUSD",1732554853483,0.20578774,95224.0,95223.0,0.0151595]
["bitfinex","BTCUSD",1732554854004,0.20578774,95224.0,95223.0,0.0161595]
["bitfinex","BTCUSD",1732554854507,0.20578774,95224.0,95223.0,0.0151595]
["bitfinex","BTCUSD",1732554854744,0.3022216,95224.0,95223.0,0.0161595]
["bitfinex","BTCUSD",1732554855008,0.30090886,95224.0,95223.0,0.0161595]
["bitfinex","BTCUSD",1732554855244,0.30090886,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554856179,0.19589386,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554856640,0.30222167,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554856884,0.30090886,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554858526,0.30080886,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554860458,0.30280886,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554860669,0.30080886,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554861112,0.19579386,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554861324,0.19710667,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554861745,0.19579386,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554861969,0.40282313,95224.0,95223.0,0.0005915]
["bitfinex","BTCUSD",1732554862200,0.2044,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554862491,0.45214692,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554862716,0.30083386,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554863153,0.32008463,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554863379,0.45289937,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554863590,0.46189937,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554863802,0.47961007,95201.0,95200.0,0.012]
["bitfinex","BTCUSD",1732554864017,0.47061007,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554864237,0.4398096,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554864471,0.4398096,95201.0,95200.0,0.012]
["bitfinex","BTCUSD",1732554865161,0.43979329,95201.0,95200.0,0.012]
["bitfinex","BTCUSD",1732554865393,0.31854456,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554865857,0.21350456,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554866624,0.31854456,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554867350,0.42055883,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554871129,0.42255883,95201.0,95200.0,0.011]
["bitfinex","BTCUSD",1732554871345,0.42055883,95201.0,95200.0,0.01020032]
["bitfinex","BTCUSD",1732554873354,0.09643386,95201.0,95200.0,0.01020032]
["bitfinex","BTCUSD",1732554873568,0.19579386,95201.0,95200.0,0.01020032]
["bitfinex","BTCUSD",1732554873775,0.30083386,95201.0,95200.0,0.01020032]
["bitfinex","BTCUSD",1732554874256,0.30083386,95201.0,95200.0,0.00993104]
["bitfinex","BTCUSD",1732554875427,0.40284813,95201.0,95200.0,0.00993104]
["bitfinex","BTCUSD",1732554876153,0.40484813,95201.0,95200.0,0.00993104]
["bitfinex","BTCUSD",1732554877267,0.40484813,95201.0,95200.0,0.01078534]
["bitfinex","BTCUSD",1732554879853,0.51457553,95201.0,95200.0,0.01078534]
["bitfinex","BTCUSD",1732554880064,0.48444813,95201.0,95200.0,0.01078534]
["bitfinex","BTCUSD",1732554881701,0.09936,95167.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554881705,0.30087286,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554882123,0.40288713,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554882563,0.40488713,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554882769,0.40288713,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554883411,0.40488713,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554884308,0.48798713,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554884765,0.48598713,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554885656,0.48798713,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554885887,0.48598713,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554886104,0.38397286,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554886534,0.30087286,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554886749,0.19579386,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554886965,0.30087286,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732554888295,0.09643386,95135.0,95110.0,0.0492]
["bitfinex","BTCUSD",1732554888502,0.09643386,95135.0,95100.0,0.00020394]
["bitfinex","BTCUSD",1732554888503,0.30091486,95128.0,95100.0,0.00020394]
["bitfinex","BTCUSD",1732554888713,0.40292913,95128.0,95100.0,0.00020394]
["bitfinex","BTCUSD",1732554889364,0.30091486,95128.0,95100.0,0.00020394]
["bitfinex","BTCUSD",1732554889596,0.30091486,95128.0,95100.0,0.21973333]
["bitfinex","BTCUSD",1732554889808,0.30091486,95128.0,95100.0,0.11458233]
["bitfinex","BTCUSD",1732554890238,0.43495617,95128.0,95100.0,0.00020394]
["bitfinex","BTCUSD",1732554891115,0.40292913,95128.0,95100.0,0.00020394]
["bitfinex","BTCUSD",1732554891591,0.40292913,95128.0,95100.0,0.11458233]
["bitfinex","BTCUSD",1732554891592,0.20155486,95128.0,95100.0,0.11458233]
["bitfinex","BTCUSD",1732554891851,0.20155486,95128.0,95110.0,0.10514]
["bitfinex","BTCUSD",1732554891852,0.11448797,95128.0,95110.0,0.10514]
["bitfinex","BTCUSD",1732554892105,0.09643386,95128.0,95117.0,0.0454]
["bitfinex","BTCUSD",1732554892338,0.09643386,95128.0,95118.0,0.0781]
["bitfinex","BTCUSD",1732554892579,0.09643386,95131.0,95118.0,0.19247839]
["bitfinex","BTCUSD",1732554892813,0.09643386,95144.0,95123.0,0.210253]
["bitfinex","BTCUSD",1732554893054,0.00131377,95151.0,95131.0,0.023]
["bitfinex","BTCUSD",1732554893286,0.09643386,95143.0,95133.0,0.023]
["bitfinex","BTCUSD",1732554893561,0.210212,95142.0,95125.0,0.025]
["bitfinex","BTCUSD",1732554893801,0.20155486,95128.0,95125.0,0.025]
["bitfinex","BTCUSD",1732554894039,0.20286891,95128.0,95125.0,0.025]
["bitfinex","BTCUSD",1732554894272,0.30222891,95128.0,95125.0,0.025]
["bitfinex","BTCUSD",1732554894523,0.40292913,95128.0,95125.0,0.025]
["bitfinex","BTCUSD",1732554894768,0.43695617,95128.0,95125.0,0.025]
["bitfinex","BTCUSD",1732554895040,0.55492913,95128.0,95125.0,0.025]
["bitfinex","BTCUSD",1732554895526,0.20355586,95127.0,95126.0,0.0302413]
["bitfinex","BTCUSD",1732554895779,0.30688429,95127.0,95126.0,0.0302413]
["bitfinex","BTCUSD",1732554896013,0.33759717,95127.0,95126.0,0.0302413]
["bitfinex","BTCUSD",1732554896400,0.40293013,95127.0,95126.0,0.0302413]
["bitfinex","BTCUSD",1732554896659,0.58695717,95127.0,95126.0,0.0302413]
["bitfinex","BTCUSD",1732554896892,0.81215717,95127.0,95126.0,0.0302413]
["bitfinex","BTCUSD",1732554897390,0.81215717,95127.0,95125.0,0.025]
["bitfinex","BTCUSD",1732554897391,0.45355686,95126.0,95125.0,0.00172866]
["bitfinex","BTCUSD",1732554897657,0.65493113,95126.0,95125.0,0.00172866]
["bitfinex","BTCUSD",1732554897863,0.78695817,95126.0,95125.0,0.00172866]
["bitfinex","BTCUSD",1732554898338,0.45293286,95112.0,95111.0,0.0030526]
["bitfinex","BTCUSD",1732554898552,0.63044713,95112.0,95111.0,0.0030526]
["bitfinex","BTCUSD",1732554899850,0.6483735,95112.0,95111.0,0.0030526]
["bitfinex","BTCUSD",1732554900507,0.21949923,95112.0,95111.0,0.0040526]
["bitfinex","BTCUSD",1732554900809,0.30993286,95112.0,95111.0,0.0040526]
["bitfinex","BTCUSD",1732554901027,0.30993286,95112.0,95111.0,0.0030526]
["bitfinex","BTCUSD",1732554901692,0.30093286,95112.0,95111.0,0.0039073]
["bitfinex","BTCUSD",1732554901904,0.48294713,95112.0,95111.0,0.0039073]
["bitfinex","BTCUSD",1732554902136,0.30093286,95112.0,95111.0,0.0039073]
["bitfinex","BTCUSD",1732554902807,0.20479386,95112.0,95111.0,0.0039073]
["bitfinex","BTCUSD",1732554903247,0.1,95109.0,95095.0,0.105157]
["bitfinex","BTCUSD",1732554903463,0.109,95112.0,95081.0,0.12501427]
["bitfinex","BTCUSD",1732554903464,0.1,95108.0,95081.0,0.12501427]
["bitfinex","BTCUSD",1732554903698,0.105146,95106.0,95081.0,0.12501427]
["bitfinex","BTCUSD",1732554903924,0.1,95108.0,95081.0,0.12501427]
["bitfinex","BTCUSD",1732554904138,0.109,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1732554904139,0.009,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1732554904345,0.1,95139.0,95111.0,0.10301427]
["bitfinex","BTCUSD",1732554904623,0.0472,95160.0,95098.0,0.11437839]
["bitfinex","BTCUSD",1732554904624,0.1,95148.0,95127.0,0.105122]
["bitfinex","BTCUSD",1732554904835,0.1,95148.0,95118.0,0.11437839]
["bitfinex","BTCUSD",1732554904836,0.1,95166.0,95119.0,0.023]
["bitfinex","BTCUSD",1732554905087,0.1,95179.0,95141.0,0.023]
["bitfinex","BTCUSD",1732554905296,0.083,95191.0,95151.0,0.023]
["bitfinex","BTCUSD",1732554905297,0.1,95176.0,95151.0,0.023]
["bitfinex","BTCUSD",1732554905539,0.1,95184.0,95153.0,0.023]
["bitfinex","BTCUSD",1732554905764,0.1,95184.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732554905989,0.1,95180.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732554906222,0.0013133,95187.0,95155.0,0.023]
["bitfinex","BTCUSD",1732554906433,0.0013133,95187.0,95150.0,0.16287839]
["bitfinex","BTCUSD",1732554906434,0.1,95185.0,95161.0,0.023]
["bitfinex","BTCUSD",1732554906674,0.11437839,95171.0,95130.0,0.0499]
["bitfinex","BTCUSD",1732554906884,0.11437839,95171.0,95123.0,0.0439]
["bitfinex","BTCUSD",1732554906885,0.1,95157.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732554907136,0.210185,95154.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732554907367,0.1,95157.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732554907595,0.1,95175.0,95161.0,0.002]
["bitfinex","BTCUSD",1732554907818,0.1496,95177.0,95161.0,0.002]
["bitfinex","BTCUSD",1732554908045,0.1496,95177.0,95147.0,0.11437839]
["bitfinex","BTCUSD",1732554908046,0.1,95180.0,95148.0,0.105099]
["bitfinex","BTCUSD",1732554908277,0.1,95180.0,95130.0,0.11437839]
["bitfinex","BTCUSD",1732554908278,0.210132,95178.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732554908528,0.0801,95186.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732554908785,0.1,95188.0,95151.0,0.023]
["bitfinex","BTCUSD",1732554909001,0.1,95188.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732554909233,0.1,95188.0,95153.0,0.023]
["bitfinex","BTCUSD",1732554909469,0.1,95188.0,95155.0,0.023]
["bitfinex","BTCUSD",1732554909712,0.1,95200.0,95170.0,0.171729]
["bitfinex","BTCUSD",1732554910152,0.1,95200.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732554910155,0.1,95200.0,95172.0,0.023]
["bitfinex","BTCUSD",1732554910423,0.1,95200.0,95173.0,0.10201427]
["bitfinex","BTCUSD",1732554910916,0.001709,95201.0,95174.0,0.023]
["bitfinex","BTCUSD",1732554911165,0.009,95200.0,95176.0,0.023]
["bitfinex","BTCUSD",1732554911400,0.009,95200.0,95178.0,0.023]
["bitfinex","BTCUSD",1732554911649,0.009,95200.0,95181.0,0.023]
["bitfinex","BTCUSD",1732554911887,0.009,95200.0,95190.0,0.171729]
["bitfinex","BTCUSD",1732554912110,0.009,95200.0,95191.0,0.12501427]
["bitfinex","BTCUSD",1732554912355,0.009,95200.0,95191.0,0.10201427]
["bitfinex","BTCUSD",1732554912826,0.001709,95201.0,95191.0,0.10201427]
["bitfinex","BTCUSD",1732554912827,0.001709,95201.0,95192.0,0.023]
["bitfinex","BTCUSD",1732554913052,0.001709,95201.0,95197.0,0.023]
["bitfinex","BTCUSD",1732554913259,0.0458,95247.0,95192.0,0.0138]
["bitfinex","BTCUSD",1732554913260,0.0458,95247.0,95211.0,0.023]
["bitfinex","BTCUSD",1732554913496,0.1,95278.0,95213.0,0.023]
["bitfinex","BTCUSD",1732554913497,0.1,95254.0,95213.0,0.023]
["bitfinex","BTCUSD",1732554913699,0.10498,95256.0,95215.0,0.023]
["bitfinex","BTCUSD",1732554913907,0.00131234,95256.0,95220.0,0.171729]
["bitfinex","BTCUSD",1732554914120,0.1,95257.0,95221.0,0.12501427]
["bitfinex","BTCUSD",1732554914553,0.1,95257.0,95223.0,0.023]
["bitfinex","BTCUSD",1732554914797,0.1,95254.0,95225.0,0.023]
["bitfinex","BTCUSD",1732554915016,0.01947364,95267.0,95223.0,0.023]
["bitfinex","BTCUSD",1732554915017,0.1,95265.0,95231.0,0.023]
["bitfinex","BTCUSD",1732554915231,0.1458,95266.0,95233.0,0.023]
["bitfinex","BTCUSD",1732554915232,0.1,95266.0,95233.0,0.023]
["bitfinex","BTCUSD",1732554915443,0.1,95267.0,95235.0,0.023]
["bitfinex","BTCUSD",1732554915658,0.2763,95272.0,95240.0,0.171729]
["bitfinex","BTCUSD",1732554915879,0.1017094,95277.0,95241.0,0.12501427]
["bitfinex","BTCUSD",1732554916123,0.0017094,95277.0,95242.0,0.23348368]
["bitfinex","BTCUSD",1732554916333,0.1017094,95277.0,95251.0,0.023]
["bitfinex","BTCUSD",1732554916582,0.1017094,95277.0,95253.0,0.023]
["bitfinex","BTCUSD",1732554916583,0.0017094,95277.0,95253.0,0.023]
["bitfinex","BTCUSD",1732554916790,0.0017094,95277.0,95252.0,0.10201427]
["bitfinex","BTCUSD",1732554916791,0.0017094,95277.0,95261.0,0.023]
["bitfinex","BTCUSD",1732554917010,0.0017094,95277.0,95263.0,0.023]
["bitfinex","BTCUSD",1732554917233,0.0017082,95293.0,95280.0,0.171729]
["bitfinex","BTCUSD",1732554917448,0.0017082,95293.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732554917655,0.0017082,95293.0,95281.0,0.10857429]
["bitfinex","BTCUSD",1732554917874,0.0017082,95293.0,95281.0,0.00656002]
["bitfinex","BTCUSD",1732554918088,0.204951,95282.0,95281.0,0.00656002]
["bitfinex","BTCUSD",1732554918303,0.204951,95282.0,95200.0,0.171729]
["bitfinex","BTCUSD",1732554918304,0.104978,95259.0,95254.0,0.23251565]
["bitfinex","BTCUSD",1732554918524,0.209952,95260.0,95241.0,0.23251565]
["bitfinex","BTCUSD",1732554918803,0.209953,95259.0,95241.0,0.10201427]
["bitfinex","BTCUSD",1732554919044,0.1,95262.0,95241.0,0.10201427]
["bitfinex","BTCUSD",1732554919259,0.1,95281.0,95249.0,0.171729]
["bitfinex","BTCUSD",1732554919471,0.104957,95277.0,95250.0,0.10201427]
["bitfinex","BTCUSD",1732554919681,0.1,95281.0,95250.0,0.10201427]
["bitfinex","BTCUSD",1732554919909,0.1,95281.0,95263.0,0.001]
["bitfinex","BTCUSD",1732554920142,0.1826,95282.0,95263.0,0.001]
["bitfinex","BTCUSD",1732554920360,0.1,95289.0,95264.0,0.10201427]
["bitfinex","BTCUSD",1732554920575,0.1,95282.0,95249.0,0.001]
["bitfinex","BTCUSD",1732554920791,0.1,95267.0,95242.0,0.10201427]
["bitfinex","BTCUSD",1732554921002,0.00131211,95269.0,95242.0,0.10201427]
["bitfinex","BTCUSD",1732554921228,0.2,95271.0,95263.0,0.001]
["bitfinex","BTCUSD",1732554921229,0.204964,95271.0,95263.0,0.001]
["bitfinex","BTCUSD",1732554921461,0.1,95281.0,95250.0,0.171729]
["bitfinex","BTCUSD",1732554921681,0.1,95281.0,95234.0,0.15]
["bitfinex","BTCUSD",1732554921682,0.209925,95272.0,95264.0,0.001]
["bitfinex","BTCUSD",1732554921894,0.1,95279.0,95264.0,0.001]
["bitfinex","BTCUSD",1732554922105,0.209912,95278.0,95264.0,0.001]
["bitfinex","BTCUSD",1732554922354,0.1,95279.0,95264.0,0.001]
["bitfinex","BTCUSD",1732554922591,0.104961,95274.0,95264.0,0.001]
["bitfinex","BTCUSD",1732554922808,0.1,95279.0,95251.0,0.10201427]
["bitfinex","BTCUSD",1732554923258,0.209912,95278.0,95252.0,0.00656178]
["bitfinex","BTCUSD",1732554923467,0.1,95279.0,95253.0,0.10201427]
["bitfinex","BTCUSD",1732554923674,0.104961,95274.0,95264.0,0.001]
["bitfinex","BTCUSD",1732554923905,0.1,95279.0,95264.0,0.001]
["bitfinex","BTCUSD",1732554924117,0.314868,95278.0,95253.0,0.10201427]
["bitfinex","BTCUSD",1732554924345,0.209945,95263.0,95254.0,0.01049866]
["bitfinex","BTCUSD",1732554924566,0.104974,95261.0,95254.0,0.00656166]
["bitfinex","BTCUSD",1732554924787,0.204972,95264.0,95227.0,0.10201427]
["bitfinex","BTCUSD",1732554925006,0.1,95264.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732554925254,0.104974,95262.0,95229.0,0.01706308]
["bitfinex","BTCUSD",1732554925501,0.1,95262.0,95230.0,0.11907735]
["bitfinex","BTCUSD",1732554925728,0.209975,95249.0,95231.0,0.00656272]
["bitfinex","BTCUSD",1732554925944,0.20131235,95248.0,95231.0,0.0008539]
["bitfinex","BTCUSD",1732554926156,0.2,95248.0,95232.0,0.006564]
["bitfinex","BTCUSD",1732554926366,0.21,95238.0,95231.0,0.0008539]
["bitfinex","BTCUSD",1732554926816,0.105006,95232.0,95231.0,0.0008539]
["bitfinex","BTCUSD",1732554927049,0.20631854,95232.0,95231.0,0.0018539]
["bitfinex","BTCUSD",1732554927273,0.35302681,95232.0,95231.0,0.00841873]
["bitfinex","BTCUSD",1732554927494,0.102,95198.0,95189.0,0.00306573]
["bitfinex","BTCUSD",1732554927732,0.205053,95190.0,95189.0,0.00306573]
["bitfinex","BTCUSD",1732554927981,0.1,95189.0,95172.0,0.01050688]
["bitfinex","BTCUSD",1732554928218,0.1,95189.0,95147.0,0.210199]
["bitfinex","BTCUSD",1732554928219,0.1,95186.0,95173.0,0.01050733]
["bitfinex","BTCUSD",1732554928466,0.1,95189.0,95174.0,0.10201427]
["bitfinex","BTCUSD",1732554928706,0.31011,95188.0,95149.0,0.00306573]
["bitfinex","BTCUSD",1732554928948,0.31011,95188.0,95130.0,0.47614111]
["bitfinex","BTCUSD",1732554928949,0.1,95186.0,95150.0,0.11252273]
["bitfinex","BTCUSD",1732554929189,0.1,95186.0,95151.0,0.01050846]
["bitfinex","BTCUSD",1732554929418,0.1,95188.0,95140.0,0.171729]
["bitfinex","BTCUSD",1732554929419,0.1,95188.0,95158.0,0.210176]
["bitfinex","BTCUSD",1732554929649,0.1,95189.0,95167.0,0.105078]
["bitfinex","BTCUSD",1732554929870,0.1,95192.0,95171.0,0.105073]
["bitfinex","BTCUSD",1732554930088,0.205052,95191.0,95172.0,0.11252273]
["bitfinex","BTCUSD",1732554930314,0.1,95197.0,95173.0,0.01050846]
["bitfinex","BTCUSD",1732554930558,0.1,95194.0,95174.0,0.11252273]
["bitfinex","BTCUSD",1732554930797,0.1,95194.0,95175.0,0.01050846]
["bitfinex","BTCUSD",1732554931019,0.1,95183.0,95176.0,0.01050846]
["bitfinex","BTCUSD",1732554931233,0.1,95183.0,95147.0,0.2102]
["bitfinex","BTCUSD",1732554931234,0.210125,95181.0,95171.0,0.001]
["bitfinex","BTCUSD",1732554931464,0.21012,95184.0,95171.0,0.001]
["bitfinex","BTCUSD",1732554931689,0.1,95188.0,95171.0,0.10301427]
["bitfinex","BTCUSD",1732554931939,0.002,95199.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732554931940,0.1,95192.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732554932170,0.2,95191.0,95171.0,0.001]
["bitfinex","BTCUSD",1732554932418,0.2,95191.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732554932676,0.210122,95183.0,95174.0,0.001]
["bitfinex","BTCUSD",1732554932927,0.1,95186.0,95151.0,0.15]
["bitfinex","BTCUSD",1732554933218,0.00131316,95190.0,95151.0,0.15]
["bitfinex","BTCUSD",1732554933219,0.00131316,95190.0,95172.0,0.001]
["bitfinex","BTCUSD",1732554933430,0.002,95199.0,95173.0,0.10201427]
["bitfinex","BTCUSD",1732554933431,0.1,95195.0,95173.0,0.10201427]
["bitfinex","BTCUSD",1732554933655,0.1,95194.0,95173.0,0.10201427]
["bitfinex","BTCUSD",1732554933882,0.1,95185.0,95171.0,0.001]
["bitfinex","BTCUSD",1732554934111,0.1,95183.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732554934359,0.1,95180.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732554934602,0.2,95181.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732554934840,0.1,95187.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732554935100,0.210106,95190.0,95159.0,0.210174]
["bitfinex","BTCUSD",1732554935348,0.1,95196.0,95162.0,0.210167]
["bitfinex","BTCUSD",1732554935349,0.1,95192.0,95162.0,0.210167]
["bitfinex","BTCUSD",1732554935596,0.210106,95190.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732554935828,0.105067,95178.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732554936056,0.1,95185.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732554936299,0.105067,95178.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732554936529,0.210112,95187.0,95173.0,0.001]
["bitfinex","BTCUSD",1732554936761,0.21006,95211.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732554936762,0.1,95185.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732554937285,0.210108,95189.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732554937286,0.210112,95187.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732554937514,0.210112,95187.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732554937752,0.210112,95187.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732554937979,0.1,95191.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732554937980,0.105053,95190.0,95165.0,0.20709327]
["bitfinex","BTCUSD",1732554938236,0.1,95191.0,95165.0,0.31217527]
["bitfinex","BTCUSD",1732554938492,0.210106,95190.0,95166.0,0.210159]
["bitfinex","BTCUSD",1732554938715,0.210108,95189.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732554938965,0.105057,95187.0,95170.0,0.105074]
["bitfinex","BTCUSD",1732554939193,0.105058,95186.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732554939417,0.105059,95185.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732554939663,0.21011,95188.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732554939912,0.105078,95167.0,95166.0,0.001]
["bitfinex","BTCUSD",1732554940149,0.00131316,95187.0,95154.0,0.0008543]
["bitfinex","BTCUSD",1732554940150,0.210132,95178.0,95154.0,0.0008543]
["bitfinex","BTCUSD",1732554940382,0.210137,95176.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732554940611,0.1,95180.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732554940868,0.09975479,95179.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732554941141,0.210132,95178.0,95155.0,0.10171643]
["bitfinex","BTCUSD",1732554941637,0.105076,95169.0,95155.0,0.10171643]
["bitfinex","BTCUSD",1732554941869,0.09975479,95179.0,95156.0,0.023]
["bitfinex","BTCUSD",1732554941870,0.210132,95178.0,95156.0,0.023]
["bitfinex","BTCUSD",1732554942206,0.09975479,95179.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732554942430,0.20481979,95179.0,95158.0,0.210176]
["bitfinex","BTCUSD",1732554942692,0.210114,95186.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732554942915,0.105058,95185.0,95170.0,0.105074]
["bitfinex","BTCUSD",1732554943143,0.310107,95190.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732554943144,0.10506,95184.0,95162.0,0.210167]
["bitfinex","BTCUSD",1732554943379,0.19975479,95193.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732554943613,0.105043,95199.0,95183.0,0.105059]
["bitfinex","BTCUSD",1732554943985,0.09975479,95206.0,95184.0,0.10201427]
["bitfinex","BTCUSD",1732554944730,0.210077,95203.0,95184.0,0.10201427]
["bitfinex","BTCUSD",1732554944980,0.09975479,95206.0,95184.0,0.10201427]
["bitfinex","BTCUSD",1732554945212,0.1,95193.0,95158.0,0.00024521]
["bitfinex","BTCUSD",1732554945465,0.210125,95181.0,95163.0,0.105082]
["bitfinex","BTCUSD",1732554945689,0.1,95189.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732554945920,0.210112,95187.0,95165.0,0.210161]
["bitfinex","BTCUSD",1732554946185,0.105059,95185.0,95184.0,0.001]
["bitfinex","BTCUSD",1732554946685,0.310091,95197.0,95184.0,0.001]
["bitfinex","BTCUSD",1732554946686,0.1,95199.0,95184.0,0.001]
["bitfinex","BTCUSD",1732554946967,0.1,95199.0,95170.0,0.210148]
["bitfinex","BTCUSD",1732554946968,0.105044,95198.0,95181.0,0.105062]
["bitfinex","BTCUSD",1732554947225,0.09975479,95205.0,95170.0,0.210148]
["bitfinex","BTCUSD",1732554947226,0.09975479,95207.0,95185.0,0.10201427]
["bitfinex","BTCUSD",1732554947474,0.21007,95206.0,95186.0,0.11162308]
["bitfinex","BTCUSD",1732554947712,0.09975479,95211.0,95187.0,0.10858135]
["bitfinex","BTCUSD",1732554947941,0.105034,95207.0,95195.0,0.105047]
["bitfinex","BTCUSD",1732554948192,0.210064,95209.0,95188.0,0.21667708]
["bitfinex","BTCUSD",1732554948193,0.105036,95206.0,95196.0,0.10858135]
["bitfinex","BTCUSD",1732554948412,0.210055,95214.0,95196.0,0.10858135]
["bitfinex","BTCUSD",1732554948661,0.210055,95214.0,95197.0,0.00656708]
["bitfinex","BTCUSD",1732554948887,0.09975479,95214.0,95198.0,0.10858135]
["bitfinex","BTCUSD",1732554949150,0.09975479,95214.0,95198.0,0.10201427]
["bitfinex","BTCUSD",1732554949420,0.01757739,95220.0,95198.0,0.10201427]
["bitfinex","BTCUSD",1732554949667,0.105021,95219.0,95199.0,0.21665308]
["bitfinex","BTCUSD",1732554949887,0.105021,95219.0,95198.0,0.10201427]
["bitfinex","BTCUSD",1732554949888,0.210028,95225.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732554950121,0.09975479,95226.0,95202.0,0.31866035]
["bitfinex","BTCUSD",1732554950122,0.105023,95218.0,95202.0,0.31866035]
["bitfinex","BTCUSD",1732554950361,0.09975479,95227.0,95204.0,0.210075]
["bitfinex","BTCUSD",1732554950598,0.09975479,95227.0,95205.0,0.10858135]
["bitfinex","BTCUSD",1732554950854,0.105021,95219.0,95206.0,0.12210586]
["bitfinex","BTCUSD",1732554951086,0.105019,95221.0,95208.0,0.105032]
["bitfinex","BTCUSD",1732554951335,0.09975479,95224.0,95209.0,0.11908613]
["bitfinex","BTCUSD",1732554951558,0.09975479,95224.0,95210.0,0.01707186]
["bitfinex","BTCUSD",1732554951799,0.09975479,95224.0,95211.0,0.11908613]
["bitfinex","BTCUSD",1732554952042,0.09975479,95224.0,95212.0,0.01707186]
["bitfinex","BTCUSD",1732554952262,0.105022,95218.0,95213.0,0.01707186]
["bitfinex","BTCUSD",1732554952499,0.105018,95222.0,95214.0,0.01707186]
["bitfinex","BTCUSD",1732554952732,0.0017084,95223.0,95214.0,0.01707186]
["bitfinex","BTCUSD",1732554953007,0.0017084,95223.0,95222.0,0.00295807]
["bitfinex","BTCUSD",1732554953271,0.0017084,95223.0,95222.0,0.01707186]
["bitfinex","BTCUSD",1732554953818,0.1067244,95223.0,95222.0,0.01707186]
["bitfinex","BTCUSD",1732554954037,0.30647919,95223.0,95222.0,0.01707186]
["bitfinex","BTCUSD",1732554954256,0.40849346,95223.0,95222.0,0.01707186]
["bitfinex","BTCUSD",1732554954487,0.45847919,95223.0,95222.0,0.01707186]
["bitfinex","BTCUSD",1732554954773,0.20847919,95223.0,95222.0,0.00656708]
["bitfinex","BTCUSD",1732554955016,0.20847919,95223.0,95186.0,0.24981119]
["bitfinex","BTCUSD",1732554955017,0.09975479,95221.0,95191.0,0.23176169]
["bitfinex","BTCUSD",1732554955228,0.10146319,95223.0,95192.0,0.11908563]
["bitfinex","BTCUSD",1732554955462,0.210037,95221.0,95193.0,0.01707136]
["bitfinex","BTCUSD",1732554955725,0.09975479,95221.0,95194.0,0.10858018]
["bitfinex","BTCUSD",1732554955944,0.105025,95216.0,95213.0,0.001]
["bitfinex","BTCUSD",1732554956202,0.0017084,95223.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732554956478,0.0017084,95223.0,95214.0,0.1190847]
["bitfinex","BTCUSD",1732554956700,0.0017084,95223.0,95215.0,0.00656555]
["bitfinex","BTCUSD",1732554956923,0.0017084,95223.0,95216.0,0.10857982]
["bitfinex","BTCUSD",1732554957151,0.0017084,95223.0,95217.0,0.00656555]
["bitfinex","BTCUSD",1732554957431,0.0017084,95223.0,95218.0,0.10857982]
["bitfinex","BTCUSD",1732554957684,0.0017084,95223.0,95219.0,0.01706934]
["bitfinex","BTCUSD",1732554957937,0.0017084,95223.0,95220.0,0.11908361]
["bitfinex","BTCUSD",1732554958182,0.0017084,95223.0,95220.0,0.01706934]
["bitfinex","BTCUSD",1732554958183,0.105018,95221.0,95220.0,0.01706934]
["bitfinex","BTCUSD",1732554958432,0.105018,95221.0,95220.0,0.01706879]
["bitfinex","BTCUSD",1732554959182,0.0017084,95223.0,95220.0,0.01706879]
["bitfinex","BTCUSD",1732554959423,0.105017,95222.0,95221.0,0.01706879]
["bitfinex","BTCUSD",1732554959689,0.105017,95222.0,95221.0,0.01706942]
["bitfinex","BTCUSD",1732554959928,0.105017,95222.0,95221.0,0.01050426]
["bitfinex","BTCUSD",1732554960189,0.105017,95222.0,95221.0,0.02757331]
["bitfinex","BTCUSD",1732554960708,0.0017084,95223.0,95221.0,0.02757331]
["bitfinex","BTCUSD",1732554960945,0.0017084,95223.0,95221.0,0.12958758]
["bitfinex","BTCUSD",1732554961196,0.0017084,95223.0,95222.0,0.11908332]
["bitfinex","BTCUSD",1732554961687,0.10459463,95223.0,95222.0,0.01706905]
["bitfinex","BTCUSD",1732554962189,0.105016,95223.0,95222.0,0.00656493]
["bitfinex","BTCUSD",1732554962446,0.105016,95223.0,95222.0,0.01706883]
["bitfinex","BTCUSD",1732554962735,0.105016,95223.0,95222.0,0.01806883]
["bitfinex","BTCUSD",1732554962978,0.20477079,95223.0,95222.0,0.01806883]
["bitfinex","BTCUSD",1732554963203,0.43470812,95223.0,95222.0,0.01806883]
["bitfinex","BTCUSD",1732554963427,0.43339547,95223.0,95222.0,0.01706883]
["bitfinex","BTCUSD",1732554963683,0.32675479,95223.0,95222.0,0.01706883]
["bitfinex","BTCUSD",1732554963909,0.126,95223.0,95222.0,0.01706883]
["bitfinex","BTCUSD",1732554964653,0.126,95223.0,95222.0,0.01806883]
["bitfinex","BTCUSD",1732554964923,0.126,95223.0,95222.0,0.01706883]
["bitfinex","BTCUSD",1732554964924,0.22746319,95223.0,95222.0,0.01706883]
["bitfinex","BTCUSD",1732554965187,0.0017084,95223.0,95222.0,0.01706883]
["bitfinex","BTCUSD",1732554965708,0.0017084,95223.0,95222.0,0.01806883]
["bitfinex","BTCUSD",1732554967446,0.41180632,95223.0,95222.0,0.01806883]
["bitfinex","BTCUSD",1732554967675,0.0017084,95223.0,95222.0,0.00756493]
["bitfinex","BTCUSD",1732554968176,0.0017084,95223.0,95222.0,0.01806955]
["bitfinex","BTCUSD",1732554968410,0.0017084,95223.0,95222.0,0.22510082]
["bitfinex","BTCUSD",1732554968646,0.0017084,95223.0,95222.0,0.39810082]
["bitfinex","BTCUSD",1732554968868,0.0116686,95231.0,95230.0,0.128008]
["bitfinex","BTCUSD",1732554969127,0.14755479,95263.0,95232.0,0.210013]
["bitfinex","BTCUSD",1732554969382,0.09975479,95268.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732554969630,0.104983,95254.0,95249.0,0.01706955]
["bitfinex","BTCUSD",1732554969848,1.53395506,95250.0,95249.0,0.01706955]
["bitfinex","BTCUSD",1732554970130,1.32695479,95250.0,95249.0,0.01706955]
["bitfinex","BTCUSD",1732554970404,1.0,95250.0,95249.0,0.01706955]
["bitfinex","BTCUSD",1732554970631,1.0,95250.0,95249.0,0.12205655]
["bitfinex","BTCUSD",1732554970890,1.0,95250.0,95249.0,0.22407082]
["bitfinex","BTCUSD",1732554971137,1.0,95250.0,95249.0,0.11908382]
["bitfinex","BTCUSD",1732554971455,1.0,95250.0,95249.0,0.22407082]
["bitfinex","BTCUSD",1732554971622,1.0,95250.0,95249.0,0.36759451]
["bitfinex","BTCUSD",1732554971861,1.0,95250.0,95249.0,0.03119428]
["bitfinex","BTCUSD",1732554972365,1.0,95250.0,95249.0,0.13320191]
["bitfinex","BTCUSD",1732554972591,1.0,95250.0,95249.0,0.03118773]
["bitfinex","BTCUSD",1732554973777,1.0,95250.0,95249.0,0.13517473]
["bitfinex","BTCUSD",1732554974022,1.0,95250.0,95249.0,0.237189]
["bitfinex","BTCUSD",1732554974285,1.0,95250.0,95249.0,0.238189]
["bitfinex","BTCUSD",1732554974718,1.0,95250.0,95249.0,0.261189]
["bitfinex","BTCUSD",1732554975198,0.98242187,95250.0,95249.0,0.29373959]
["bitfinex","BTCUSD",1732554975651,0.98242187,95250.0,95249.0,0.26118652]
["bitfinex","BTCUSD",1732554975881,0.98242187,95250.0,95249.0,0.29372073]
["bitfinex","BTCUSD",1732554976128,0.72729257,95250.0,95249.0,0.42498652]
["bitfinex","BTCUSD",1732554976381,0.6859349,95250.0,95249.0,0.42498652]
["bitfinex","BTCUSD",1732554976625,0.61267816,95250.0,95249.0,0.45775646]
["bitfinex","BTCUSD",1732554976849,0.55492143,95250.0,95249.0,0.45675646]
["bitfinex","BTCUSD",1732554977113,0.55492143,95250.0,95249.0,0.45775646]
["bitfinex","BTCUSD",1732554977356,0.55492143,95250.0,95249.0,0.45675646]
["bitfinex","BTCUSD",1732554977573,0.0017078,95279.0,95278.0,0.104956]
["bitfinex","BTCUSD",1732554977854,0.0017078,95279.0,95278.0,0.26015552]
["bitfinex","BTCUSD",1732554978319,0.0017078,95279.0,95278.0,0.03018525]
["bitfinex","BTCUSD",1732554978566,0.0487078,95279.0,95278.0,0.03313194]
["bitfinex","BTCUSD",1732554978834,0.0017078,95279.0,95278.0,0.12301723]
["bitfinex","BTCUSD",1732554979139,0.0017078,95279.0,95278.0,0.01806123]
["bitfinex","BTCUSD",1732554979370,0.0017078,95279.0,95278.0,0.2250315]
["bitfinex","BTCUSD",1732554979876,0.0017078,95279.0,95278.0,0.23815263]
["bitfinex","BTCUSD",1732554980100,0.20841659,95279.0,95278.0,0.03018236]
["bitfinex","BTCUSD",1732554980349,0.002,95252.0,95251.0,0.00294669]
["bitfinex","BTCUSD",1732554980583,0.104996,95242.0,95233.0,0.00294669]
["bitfinex","BTCUSD",1732554980825,0.002,95245.0,95234.0,0.01312719]
["bitfinex","BTCUSD",1732554981092,0.19975479,95246.0,95235.0,0.01312719]
["bitfinex","BTCUSD",1732554981368,0.19975479,95246.0,95228.0,0.01312719]
["bitfinex","BTCUSD",1732554981620,0.25474579,95246.0,95229.0,0.11514146]
["bitfinex","BTCUSD",1732554981846,0.09975479,95246.0,95230.0,0.18485619]
["bitfinex","BTCUSD",1732554982118,0.052,95261.0,95232.0,0.210013]
["bitfinex","BTCUSD",1732554982360,0.09975479,95264.0,95240.0,0.171729]
["bitfinex","BTCUSD",1732554982596,0.09975479,95264.0,95241.0,0.12501427]
["bitfinex","BTCUSD",1732554982839,0.09975479,95261.0,95241.0,0.10201427]
["bitfinex","BTCUSD",1732554983107,0.209951,95260.0,95241.0,0.10201427]
["bitfinex","BTCUSD",1732554983367,0.09975479,95255.0,95241.0,0.10201427]
["bitfinex","BTCUSD",1732554983825,0.209923,95273.0,95241.0,0.10201427]
["bitfinex","BTCUSD",1732554983826,0.09975479,95271.0,95242.0,0.01312708]
["bitfinex","BTCUSD",1732554984042,0.09975479,95268.0,95245.0,0.023]
["bitfinex","BTCUSD",1732554984298,0.09975479,95268.0,95243.0,0.22311408]
["bitfinex","BTCUSD",1732554984299,0.09975479,95272.0,95248.0,0.023]
["bitfinex","BTCUSD",1732554984552,0.09975479,95272.0,95242.0,0.00294394]
["bitfinex","BTCUSD",1732554984553,0.09975479,95264.0,95249.0,0.11514135]
["bitfinex","BTCUSD",1732554984777,0.052,95261.0,95250.0,0.00294394]
["bitfinex","BTCUSD",1732554985006,0.052,95261.0,95249.0,0.01312708]
["bitfinex","BTCUSD",1732554985007,0.09975479,95256.0,95251.0,0.01312708]
["bitfinex","BTCUSD",1732554985255,0.104986,95250.0,95249.0,0.01312708]
["bitfinex","BTCUSD",1732554985486,0.09975479,95256.0,95249.0,0.01312708]
["bitfinex","BTCUSD",1732554985487,0.14975479,95256.0,95249.0,0.01312613]
["bitfinex","BTCUSD",1732554985720,0.209982,95246.0,95243.0,0.01312618]
["bitfinex","BTCUSD",1732554985949,0.209982,95246.0,95242.0,0.001]
["bitfinex","BTCUSD",1732554985950,0.104992,95245.0,95244.0,0.01312638]
["bitfinex","BTCUSD",1732554986179,0.104992,95245.0,95232.0,0.00251702]
["bitfinex","BTCUSD",1732554986180,0.209986,95245.0,95232.0,0.00251702]
["bitfinex","BTCUSD",1732554986413,0.104996,95241.0,95233.0,0.11514116]
["bitfinex","BTCUSD",1732554986670,0.104987,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1732554986906,0.104993,95244.0,95238.0,0.00251702]
["bitfinex","BTCUSD",1732554987122,0.104987,95250.0,95248.0,0.01312689]
["bitfinex","BTCUSD",1732554987341,0.09975479,95260.0,95248.0,0.10201427]
["bitfinex","BTCUSD",1732554987585,0.104979,95257.0,95249.0,0.11514116]
["bitfinex","BTCUSD",1732554987805,0.14975479,95277.0,95257.0,0.00251702]
["bitfinex","BTCUSD",1732554988089,0.0481,95269.0,95258.0,0.11514116]
["bitfinex","BTCUSD",1732554988363,0.104975,95260.0,95259.0,0.01312689]
["bitfinex","BTCUSD",1732554988573,0.104975,95260.0,95259.0,0.11514116]
["bitfinex","BTCUSD",1732554988805,0.209936,95267.0,95259.0,0.11514116]
["bitfinex","BTCUSD",1732554989053,0.104974,95262.0,95260.0,0.11514116]
["bitfinex","BTCUSD",1732554989321,0.104974,95261.0,95260.0,0.11514116]
["bitfinex","BTCUSD",1732554989588,0.209946,95263.0,95260.0,0.11514116]
["bitfinex","BTCUSD",1732554989589,0.14975479,95284.0,95261.0,0.01312352]
["bitfinex","BTCUSD",1732554989794,0.14975479,95284.0,95251.0,0.25698467]
["bitfinex","BTCUSD",1732554989795,0.104965,95270.0,95262.0,0.11513779]
["bitfinex","BTCUSD",1732554990018,0.209912,95278.0,95263.0,0.01312352]
["bitfinex","BTCUSD",1732554990242,0.20993,95270.0,95264.0,0.11513779]
["bitfinex","BTCUSD",1732554990497,0.209912,95278.0,95265.0,0.02362228]
["bitfinex","BTCUSD",1732554990703,0.209912,95278.0,95251.0,0.023]
["bitfinex","BTCUSD",1732554990704,0.05,95284.0,95266.0,0.12563655]
["bitfinex","BTCUSD",1732554990930,0.209897,95285.0,95267.0,0.02362228]
["bitfinex","BTCUSD",1732554991163,0.104951,95283.0,95269.0,0.171729]
["bitfinex","BTCUSD",1732554991424,0.209884,95291.0,95270.0,0.12563655]
["bitfinex","BTCUSD",1732554991425,0.209896,95286.0,95270.0,0.12563655]
["bitfinex","BTCUSD",1732554991647,0.0017074,95292.0,95273.0,0.023]
["bitfinex","BTCUSD",1732554991888,0.0017074,95292.0,95280.0,0.171729]
["bitfinex","BTCUSD",1732554992157,0.0017074,95292.0,95281.0,0.12563655]
["bitfinex","BTCUSD",1732554992386,0.1066484,95292.0,95282.0,0.03018281]
["bitfinex","BTCUSD",1732554992622,0.0017074,95292.0,95283.0,0.12563655]
["bitfinex","BTCUSD",1732554992881,0.0017074,95292.0,95283.0,0.35973337]
["bitfinex","BTCUSD",1732554993143,0.104949,95285.0,95284.0,0.03018281]
["bitfinex","BTCUSD",1732554993340,0.05,95283.0,95274.0,0.23409682]
["bitfinex","BTCUSD",1732554993566,0.10496,95274.0,95273.0,0.23409682]
["bitfinex","BTCUSD",1732554993810,0.05,95283.0,95273.0,0.01705778]
["bitfinex","BTCUSD",1732554993811,0.14975479,95283.0,95273.0,0.01705778]
["bitfinex","BTCUSD",1732554994034,0.10496,95274.0,95273.0,0.01705778]
["bitfinex","BTCUSD",1732554994268,0.10496,95274.0,95273.0,0.03017917]
["bitfinex","BTCUSD",1732554994549,0.10496,95274.0,95273.0,0.0170578]
["bitfinex","BTCUSD",1732554995045,0.10496,95274.0,95273.0,0.03017971]
["bitfinex","BTCUSD",1732554996222,0.10496,95274.0,95273.0,0.03117971]
["bitfinex","BTCUSD",1732554996449,0.288,95284.0,95273.0,0.03117971]
["bitfinex","BTCUSD",1732554996450,0.18015479,95295.0,95273.0,0.13319398]
["bitfinex","BTCUSD",1732554996705,0.09975479,95291.0,95274.0,0.12563329]
["bitfinex","BTCUSD",1732554996945,0.08975479,95291.0,95275.0,0.03017971]
["bitfinex","BTCUSD",1732554997161,0.104943,95290.0,95276.0,0.13219398]
["bitfinex","BTCUSD",1732554997398,0.0017082,95293.0,95277.0,0.0170578]
["bitfinex","BTCUSD",1732554997631,0.104944,95289.0,95278.0,0.13219398]
["bitfinex","BTCUSD",1732554997850,0.104944,95289.0,95279.0,0.0170578]
["bitfinex","BTCUSD",1732554998074,0.104943,95290.0,95281.0,0.23409682]
["bitfinex","BTCUSD",1732554998268,0.0017082,95293.0,95282.0,0.15188349]
["bitfinex","BTCUSD",1732554998555,0.0017082,95293.0,95283.0,0.02361902]
["bitfinex","BTCUSD",1732554998778,0.104943,95290.0,95284.0,0.12169687]
["bitfinex","BTCUSD",1732554998998,0.104943,95290.0,95285.0,0.0196826]
["bitfinex","BTCUSD",1732554999225,0.104943,95290.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732554999226,0.104943,95290.0,95286.0,0.13219398]
["bitfinex","BTCUSD",1732554999456,0.104943,95290.0,95287.0,0.03017971]
["bitfinex","BTCUSD",1732554999680,0.0017082,95293.0,95288.0,0.13219398]
["bitfinex","BTCUSD",1732554999917,0.0017082,95293.0,95289.0,0.03017971]
["bitfinex","BTCUSD",1732555000142,0.104942,95290.0,95289.0,0.01968037]
["bitfinex","BTCUSD",1732555000369,0.104941,95291.0,95290.0,0.01705632]
["bitfinex","BTCUSD",1732555000622,0.104941,95291.0,95290.0,0.03017657]
["bitfinex","BTCUSD",1732555001076,0.0017082,95293.0,95290.0,0.03017657]
["bitfinex","BTCUSD",1732555001312,0.0017082,95293.0,95291.0,0.13219084]
["bitfinex","BTCUSD",1732555001578,0.0017082,95293.0,95291.0,0.15519084]
["bitfinex","BTCUSD",1732555001821,0.0017082,95293.0,95292.0,0.023]
["bitfinex","BTCUSD",1732555002047,0.1066472,95293.0,95292.0,0.17488035]
["bitfinex","BTCUSD",1732555002273,0.1066472,95293.0,95292.0,0.04986608]
["bitfinex","BTCUSD",1732555002523,0.1519472,95293.0,95292.0,0.03017657]
["bitfinex","BTCUSD",1732555003536,0.1519472,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1732555003757,0.1519472,95293.0,95292.0,0.03117793]
["bitfinex","BTCUSD",1732555004000,0.1519472,95293.0,95292.0,0.01149667]
["bitfinex","BTCUSD",1732555004257,0.0017082,95293.0,95292.0,0.04430702]
["bitfinex","BTCUSD",1732555004475,0.0017082,95293.0,95292.0,0.17588171]
["bitfinex","BTCUSD",1732555006079,0.0017082,95293.0,95292.0,0.86488171]
["bitfinex","BTCUSD",1732555006405,0.0017082,95293.0,95292.0,0.8461922]
["bitfinex","BTCUSD",1732555006976,0.209859,95302.0,95293.0,0.023]
["bitfinex","BTCUSD",1732555007214,0.0017072,95303.0,95294.0,0.11513511]
["bitfinex","BTCUSD",1732555007215,0.209861,95301.0,95294.0,0.11513511]
["bitfinex","BTCUSD",1732555007434,0.209865,95299.0,95295.0,0.01705709]
["bitfinex","BTCUSD",1732555007663,0.075,95297.0,95296.0,0.03017793]
["bitfinex","BTCUSD",1732555007897,0.36618979,95297.0,95296.0,0.03017793]
["bitfinex","BTCUSD",1732555008121,0.36618979,95297.0,95267.0,0.28102677]
["bitfinex","BTCUSD",1732555008122,0.13975479,95280.0,95268.0,0.23418896]
["bitfinex","BTCUSD",1732555008350,0.13975479,95280.0,95247.0,0.01968951]
["bitfinex","BTCUSD",1732555008351,0.37600779,95280.0,95257.0,0.23418896]
["bitfinex","BTCUSD",1732555008580,0.52600779,95280.0,95279.0,1e-07]
["bitfinex","BTCUSD",1732555008806,0.52600779,95280.0,95241.0,0.01968951]
["bitfinex","BTCUSD",1732555008807,0.24474079,95250.0,95241.0,0.23418896]
["bitfinex","BTCUSD",1732555009054,0.24474079,95250.0,95225.0,0.01968951]
["bitfinex","BTCUSD",1732555009055,0.24474079,95250.0,95235.0,0.23418896]
["bitfinex","BTCUSD",1732555009304,0.19474079,95250.0,95233.0,0.23418896]
["bitfinex","BTCUSD",1732555009821,0.19474079,95250.0,95235.0,0.23418896]
["bitfinex","BTCUSD",1732555010046,0.19474079,95250.0,95233.0,0.23418896]
["bitfinex","BTCUSD",1732555010514,0.19474079,95250.0,95235.0,0.23418896]
["bitfinex","BTCUSD",1732555010982,0.104986,95250.0,95236.0,0.23418896]
["bitfinex","BTCUSD",1732555011214,0.104986,95250.0,95249.0,0.10286767]
["bitfinex","BTCUSD",1732555011687,0.37254079,95250.0,95249.0,0.0008534]
["bitfinex","BTCUSD",1732555012906,0.38984043,95250.0,95249.0,0.0008534]
["bitfinex","BTCUSD",1732555013907,0.37254079,95250.0,95249.0,0.0008534]
["bitfinex","BTCUSD",1732555016317,0.37254079,95250.0,95249.0,0.01398027]
["bitfinex","BTCUSD",1732555016795,0.104986,95250.0,95249.0,0.01648442]
["bitfinex","BTCUSD",1732555017041,0.104986,95250.0,95249.0,0.01398027]
["bitfinex","BTCUSD",1732555018194,0.104986,95250.0,95249.0,0.02448139]
["bitfinex","BTCUSD",1732555019417,0.154986,95250.0,95249.0,0.02448139]
["bitfinex","BTCUSD",1732555019889,0.154986,95250.0,95249.0,0.02672206]
["bitfinex","BTCUSD",1732555020111,0.154986,95250.0,95249.0,0.03328563]
["bitfinex","BTCUSD",1732555020376,0.104986,95250.0,95249.0,0.03104496]
["bitfinex","BTCUSD",1732555020906,0.19474079,95250.0,95249.0,0.04417214]
["bitfinex","BTCUSD",1732555021117,0.36905307,95250.0,95249.0,0.03104527]
["bitfinex","BTCUSD",1732555021378,0.36574079,95250.0,95249.0,0.01791837]
["bitfinex","BTCUSD",1732555021613,0.36574079,95250.0,95249.0,0.03104623]
["bitfinex","BTCUSD",1732555022328,0.35074079,95250.0,95249.0,0.01791837]
["bitfinex","BTCUSD",1732555022565,0.35074079,95250.0,95222.0,0.23557769]
["bitfinex","BTCUSD",1732555022566,0.24476779,95226.0,95225.0,0.00224008]
["bitfinex","BTCUSD",1732555022806,0.24477079,95223.0,95222.0,0.0008536]
["bitfinex","BTCUSD",1732555023047,0.62168506,95223.0,95222.0,0.0008536]
["bitfinex","BTCUSD",1732555023786,0.51967079,95223.0,95222.0,0.0008536]
["bitfinex","BTCUSD",1732555025121,0.62168506,95223.0,95222.0,0.0008536]
["bitfinex","BTCUSD",1732555025339,0.4991464,95200.0,95187.0,0.00223833]
["bitfinex","BTCUSD",1732555025587,0.4991464,95200.0,95181.0,0.01656336]
["bitfinex","BTCUSD",1732555025588,0.4991464,95200.0,95188.0,0.11514751]
["bitfinex","BTCUSD",1732555026047,0.210086,95199.0,95189.0,0.01537157]
["bitfinex","BTCUSD",1732555026287,0.4991464,95200.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732555026288,0.6041884,95200.0,95191.0,0.023]
["bitfinex","BTCUSD",1732555026504,0.4991464,95200.0,95193.0,0.023]
["bitfinex","BTCUSD",1732555026722,0.4991464,95200.0,95194.0,0.10201427]
["bitfinex","BTCUSD",1732555026959,0.4991464,95200.0,95195.0,0.01313279]
["bitfinex","BTCUSD",1732555027209,0.105046,95196.0,95195.0,0.01313279]
["bitfinex","BTCUSD",1732555027443,0.105047,95195.0,95194.0,0.01313279]
["bitfinex","BTCUSD",1732555027666,0.105046,95196.0,95194.0,0.01313294]
["bitfinex","BTCUSD",1732555027896,0.210089,95198.0,95186.0,0.023]
["bitfinex","BTCUSD",1732555028127,0.105047,95195.0,95186.0,0.023]
["bitfinex","BTCUSD",1732555028588,0.105052,95191.0,95182.0,0.173]
["bitfinex","BTCUSD",1732555028800,0.210101,95193.0,95182.0,0.023]
["bitfinex","BTCUSD",1732555029065,0.210086,95199.0,95185.0,0.173]
["bitfinex","BTCUSD",1732555029285,0.105051,95192.0,95187.0,0.023]
["bitfinex","BTCUSD",1732555029518,0.105048,95195.0,95189.0,0.023]
["bitfinex","BTCUSD",1732555029739,0.4991464,95200.0,95190.0,0.10201427]
["bitfinex","BTCUSD",1732555029740,0.105051,95191.0,95190.0,0.10201427]
["bitfinex","BTCUSD",1732555030661,0.210092,95196.0,95190.0,0.10201427]
["bitfinex","BTCUSD",1732555030869,0.79898619,95200.0,95190.0,0.10201427]
["bitfinex","BTCUSD",1732555030870,0.4991464,95200.0,95190.0,0.10201427]
["bitfinex","BTCUSD",1732555031090,0.210086,95199.0,95190.0,0.10201427]
["bitfinex","BTCUSD",1732555031318,0.105051,95191.0,95190.0,0.10201427]
["bitfinex","BTCUSD",1732555031537,0.212088,95198.0,95183.0,0.0008531]
["bitfinex","BTCUSD",1732555031538,0.105059,95184.0,95183.0,0.0008531]
["bitfinex","BTCUSD",1732555031792,0.19481379,95184.0,95183.0,0.0008531]
["bitfinex","BTCUSD",1732555032017,0.24681379,95184.0,95183.0,0.0008531]
["bitfinex","BTCUSD",1732555032475,0.30816445,95184.0,95183.0,0.0008531]
["bitfinex","BTCUSD",1732555032749,0.38896445,95184.0,95183.0,0.0008531]
["bitfinex","BTCUSD",1732555037104,0.38696445,95184.0,95183.0,0.0008531]
["bitfinex","BTCUSD",1732555037577,0.38896445,95184.0,95183.0,0.0008531]
["bitfinex","BTCUSD",1732555037839,0.32071379,95184.0,95183.0,0.0008531]
["bitfinex","BTCUSD",1732555038063,0.105066,95178.0,95170.0,0.1569352]
["bitfinex","BTCUSD",1732555038302,0.105065,95180.0,95171.0,0.11909131]
["bitfinex","BTCUSD",1732555038514,0.05,95185.0,95171.0,0.11909131]
["bitfinex","BTCUSD",1732555038515,0.105061,95183.0,95172.0,0.01707704]
["bitfinex","BTCUSD",1732555038758,0.05,95195.0,95170.0,0.1569352]
["bitfinex","BTCUSD",1732555038759,0.210097,95194.0,95183.0,0.0008534]
["bitfinex","BTCUSD",1732555039002,0.210099,95193.0,95184.0,0.01707704]
["bitfinex","BTCUSD",1732555039226,0.17245479,95196.0,95186.0,0.105056]
["bitfinex","BTCUSD",1732555039227,0.105046,95196.0,95186.0,0.105056]
["bitfinex","BTCUSD",1732555039454,0.08975479,95205.0,95187.0,0.11909131]
["bitfinex","BTCUSD",1732555039680,0.210071,95206.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732555039930,0.105039,95203.0,95193.0,0.10858236]
["bitfinex","BTCUSD",1732555040151,0.420122,95211.0,95193.0,0.10858236]
["bitfinex","BTCUSD",1732555040432,0.29981579,95211.0,95194.0,0.12212404]
["bitfinex","BTCUSD",1732555040696,0.05,95212.0,95195.0,0.11909131]
["bitfinex","BTCUSD",1732555040947,0.0461,95213.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732555041204,0.083,95222.0,95199.0,0.22413431]
["bitfinex","BTCUSD",1732555041205,0.105021,95219.0,95199.0,0.22413431]
["bitfinex","BTCUSD",1732555041462,0.0484,95228.0,95199.0,0.39713431]
["bitfinex","BTCUSD",1732555041842,0.45187885,95200.0,95199.0,0.41332524]
["bitfinex","BTCUSD",1732555041845,0.45187885,95200.0,95199.0,0.47357045]
["bitfinex","BTCUSD",1732555042072,0.08975479,95236.0,95215.0,0.210049]
["bitfinex","BTCUSD",1732555042297,0.05,95229.0,95218.0,0.00218285]
["bitfinex","BTCUSD",1732555042506,0.05,95225.0,95216.0,0.00218285]
["bitfinex","BTCUSD",1732555042709,0.05,95225.0,95209.0,0.15]
["bitfinex","BTCUSD",1732555042710,0.105022,95218.0,95217.0,0.01706776]
["bitfinex","BTCUSD",1732555042920,0.105019,95221.0,95217.0,0.11908203]
["bitfinex","BTCUSD",1732555043124,0.19475979,95233.0,95223.0,0.105016]
["bitfinex","BTCUSD",1732555043358,0.083,95237.0,95224.0,0.11908203]
["bitfinex","BTCUSD",1732555043359,0.08975479,95232.0,95224.0,0.11908203]
["bitfinex","BTCUSD",1732555043575,0.08975479,95232.0,95225.0,0.00656442]
["bitfinex","BTCUSD",1732555043728,0.105007,95232.0,95226.0,0.11908203]
["bitfinex","BTCUSD",1732555043910,0.105008,95231.0,95227.0,0.00656442]
["bitfinex","BTCUSD",1732555044120,0.105008,95231.0,95228.0,0.10857869]
["bitfinex","BTCUSD",1732555044121,0.10501,95229.0,95228.0,0.10857869]
["bitfinex","BTCUSD",1732555044343,0.15501,95229.0,95228.0,0.01706776]
["bitfinex","BTCUSD",1732555044547,0.15501,95229.0,95214.0,0.00218171]
["bitfinex","BTCUSD",1732555044548,0.105025,95215.0,95214.0,0.00218171]
["bitfinex","BTCUSD",1732555044763,0.105025,95215.0,95183.0,0.0008534]
["bitfinex","BTCUSD",1732555044764,0.24679379,95202.0,95201.0,0.00218171]
["bitfinex","BTCUSD",1732555044985,0.47310806,95202.0,95201.0,0.00218171]
["bitfinex","BTCUSD",1732555045208,0.24481379,95184.0,95183.0,0.0008534]
["bitfinex","BTCUSD",1732555045915,0.37141379,95184.0,95183.0,0.0008534]
["bitfinex","BTCUSD",1732555049287,0.19484479,95156.0,95154.0,0.0008543]
["bitfinex","BTCUSD",1732555049491,0.36974479,95156.0,95154.0,0.0008543]
["bitfinex","BTCUSD",1732555050826,0.37174479,95156.0,95154.0,0.0008543]
["bitfinex","BTCUSD",1732555052438,0.0465,95156.0,95154.0,0.0008543]
["bitfinex","BTCUSD",1732555052674,0.0476,95173.0,95155.0,0.10286847]
["bitfinex","BTCUSD",1732555052876,0.13975479,95175.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732555053103,0.05,95175.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732555053331,0.05,95181.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732555053546,0.210128,95180.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732555053766,0.105068,95176.0,95167.0,0.105077]
["bitfinex","BTCUSD",1732555053983,0.05,95181.0,95169.0,0.105076]
["bitfinex","BTCUSD",1732555054208,0.210128,95180.0,95170.0,0.20708827]
["bitfinex","BTCUSD",1732555054475,0.105069,95176.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732555054687,0.105065,95179.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732555054903,0.105065,95179.0,95171.0,0.105073]
["bitfinex","BTCUSD",1732555055121,0.0017082,95184.0,95171.0,0.20708727]
["bitfinex","BTCUSD",1732555055122,0.105066,95178.0,95171.0,0.20708727]
["bitfinex","BTCUSD",1732555055337,0.105072,95172.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732555055551,0.10507,95175.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732555055795,0.105067,95177.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732555056013,0.105067,95177.0,95156.0,0.210179]
["bitfinex","BTCUSD",1732555056014,0.19481679,95182.0,95175.0,0.105069]
["bitfinex","BTCUSD",1732555056284,0.0017082,95184.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732555056496,0.1067672,95184.0,95176.0,0.20708227]
["bitfinex","BTCUSD",1732555056711,0.105062,95182.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732555057156,0.0017082,95184.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732555057371,0.260134,95177.0,95157.0,0.25018325]
["bitfinex","BTCUSD",1732555057623,0.08975479,95181.0,95157.0,0.25018325]
["bitfinex","BTCUSD",1732555057624,0.29987979,95181.0,95158.0,0.13461945]
["bitfinex","BTCUSD",1732555057828,0.105067,95177.0,95169.0,0.105075]
["bitfinex","BTCUSD",1732555058040,0.05,95175.0,95156.0,0.23368202]
["bitfinex","BTCUSD",1732555058250,0.05,95175.0,95155.0,0.0008542]
["bitfinex","BTCUSD",1732555058251,0.08975479,95174.0,95157.0,0.13462269]
["bitfinex","BTCUSD",1732555058460,0.105078,95167.0,95159.0,0.105086]
["bitfinex","BTCUSD",1732555058700,0.08975479,95174.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732555058914,0.105078,95167.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732555059133,0.08975479,95174.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732555059357,0.10508,95166.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732555059602,0.08975479,95174.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732555059603,0.105077,95168.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732555059819,0.105077,95168.0,95160.0,0.20709927]
["bitfinex","BTCUSD",1732555060032,0.105077,95168.0,95161.0,0.00656843]
["bitfinex","BTCUSD",1732555060260,0.21015,95170.0,95162.0,0.10201427]
["bitfinex","BTCUSD",1732555060482,0.210148,95171.0,95162.0,0.1085827]
["bitfinex","BTCUSD",1732555060741,0.210148,95171.0,95163.0,0.00656843]
["bitfinex","BTCUSD",1732555060992,0.210148,95171.0,95164.0,0.1085827]
["bitfinex","BTCUSD",1732555061214,0.05,95162.0,95155.0,0.0008542]
["bitfinex","BTCUSD",1732555061449,0.24484479,95156.0,95155.0,0.0008542]
["bitfinex","BTCUSD",1732555061704,0.34685906,95156.0,95155.0,0.00742345]
["bitfinex","BTCUSD",1732555061951,0.34685906,95156.0,95155.0,0.0008542]
["bitfinex","BTCUSD",1732555062414,0.34685906,95156.0,95135.0,0.0008539]
["bitfinex","BTCUSD",1732555062415,0.48975479,95155.0,95135.0,0.0008539]
["bitfinex","BTCUSD",1732555062618,0.42034,95161.0,95135.0,0.0008539]
["bitfinex","BTCUSD",1732555062619,0.24686679,95136.0,95135.0,0.0008539]
["bitfinex","BTCUSD",1732555062864,0.37466679,95136.0,95135.0,0.0008539]
["bitfinex","BTCUSD",1732555063085,0.47668106,95136.0,95135.0,0.0008539]
["bitfinex","BTCUSD",1732555063325,0.57668106,95136.0,95135.0,0.0008539]
["bitfinex","BTCUSD",1732555063564,0.82668106,95136.0,95135.0,0.0008539]
["bitfinex","BTCUSD",1732555064212,0.84274331,95136.0,95135.0,0.0008539]
["bitfinex","BTCUSD",1732555064457,0.34487379,95130.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555064666,0.49378806,95130.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555065115,0.57068806,95130.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555065310,0.155148,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555067572,0.37320279,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555069154,0.38986048,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555069796,0.37320279,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555070221,0.283448,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555070477,0.37320279,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555070732,0.32320279,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555070957,0.283448,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555071175,0.283448,95104.0,95103.0,0.00742674]
["bitfinex","BTCUSD",1732555071176,0.37320279,95104.0,95103.0,0.00742674]
["bitfinex","BTCUSD",1732555071391,0.203348,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555071604,0.155148,95104.0,95103.0,0.00742676]
["bitfinex","BTCUSD",1732555071821,0.19490279,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555072032,0.155148,95104.0,95103.0,0.00742679]
["bitfinex","BTCUSD",1732555072494,0.105148,95104.0,95103.0,0.00742679]
["bitfinex","BTCUSD",1732555072708,0.105148,95104.0,95103.0,0.01794413]
["bitfinex","BTCUSD",1732555072974,0.105148,95104.0,95103.0,0.01794393]
["bitfinex","BTCUSD",1732555073892,0.210282,95111.0,95103.0,0.01794393]
["bitfinex","BTCUSD",1732555073893,0.08975479,95114.0,95103.0,0.1199578]
["bitfinex","BTCUSD",1732555074091,0.155134,95117.0,95108.0,0.105143]
["bitfinex","BTCUSD",1732555074381,0.155134,95117.0,95109.0,0.01051632]
["bitfinex","BTCUSD",1732555074382,0.08975479,95110.0,95109.0,0.01051632]
["bitfinex","BTCUSD",1732555074798,0.08975479,95113.0,95109.0,0.01051632]
["bitfinex","BTCUSD",1732555075007,0.08975479,95113.0,95110.0,0.01051632]
["bitfinex","BTCUSD",1732555075246,0.08975479,95113.0,95111.0,0.01708902]
["bitfinex","BTCUSD",1732555075481,0.13975479,95134.0,95112.0,0.01051632]
["bitfinex","BTCUSD",1732555075699,0.08975479,95134.0,95113.0,0.10201427]
["bitfinex","BTCUSD",1732555075949,0.0017094,95130.0,95129.0,0.10512]
["bitfinex","BTCUSD",1732555076190,0.0017094,95130.0,95129.0,0.22422329]
["bitfinex","BTCUSD",1732555077055,0.0017094,95130.0,95129.0,0.11910329]
["bitfinex","BTCUSD",1732555077262,0.0017094,95130.0,95129.0,0.13224405]
["bitfinex","BTCUSD",1732555077491,0.08975479,95143.0,95129.0,0.13224405]
["bitfinex","BTCUSD",1732555077715,0.08975479,95143.0,95113.0,0.210275]
["bitfinex","BTCUSD",1732555077716,0.105118,95131.0,95130.0,0.13224405]
["bitfinex","BTCUSD",1732555077965,0.24487279,95131.0,95130.0,0.03022978]
["bitfinex","BTCUSD",1732555078176,0.24487279,95131.0,95130.0,0.03218296]
["bitfinex","BTCUSD",1732555078177,0.36947279,95131.0,95130.0,0.03218296]
["bitfinex","BTCUSD",1732555078391,0.36947279,95131.0,95130.0,0.01708902]
["bitfinex","BTCUSD",1732555079731,0.36747279,95131.0,95130.0,0.01708902]
["bitfinex","BTCUSD",1732555079949,0.36747279,95131.0,95130.0,0.01708814]
["bitfinex","BTCUSD",1732555080179,0.36947279,95131.0,95130.0,0.01708814]
["bitfinex","BTCUSD",1732555080660,0.36947279,95131.0,95090.0,0.38233257]
["bitfinex","BTCUSD",1732555080661,0.08975479,95111.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555080891,0.08975479,95111.0,95105.0,0.105146]
["bitfinex","BTCUSD",1732555081104,0.105125,95125.0,95116.0,0.105134]
["bitfinex","BTCUSD",1732555081318,0.105125,95125.0,95118.0,0.00195349]
["bitfinex","BTCUSD",1732555081319,0.08975479,95125.0,95118.0,0.00195349]
["bitfinex","BTCUSD",1732555081555,0.08975479,95125.0,95117.0,0.10858654]
["bitfinex","BTCUSD",1732555081556,0.0473,95131.0,95121.0,0.00195349]
["bitfinex","BTCUSD",1732555081797,0.08975479,95129.0,95128.0,0.00195433]
["bitfinex","BTCUSD",1732555082057,0.08975479,95140.0,95128.0,0.11910214]
["bitfinex","BTCUSD",1732555082270,0.13975479,95142.0,95134.0,0.00195496]
["bitfinex","BTCUSD",1732555082524,0.0819,95145.0,95135.0,0.01708787]
["bitfinex","BTCUSD",1732555082525,0.05,95136.0,95135.0,0.01708787]
["bitfinex","BTCUSD",1732555082738,0.24486679,95136.0,95135.0,0.01708787]
["bitfinex","BTCUSD",1732555082955,0.24486679,95136.0,95118.0,0.210263]
["bitfinex","BTCUSD",1732555082956,0.08975479,95136.0,95127.0,0.210244]
["bitfinex","BTCUSD",1732555083182,0.08975479,95142.0,95136.0,0.315337]
["bitfinex","BTCUSD",1732555083418,0.08975479,95143.0,95142.0,0.105106]
["bitfinex","BTCUSD",1732555083630,0.075,95158.0,95143.0,0.210209]
["bitfinex","BTCUSD",1732555083631,0.08975479,95149.0,95143.0,0.210209]
["bitfinex","BTCUSD",1732555083845,0.13975479,95155.0,95149.0,0.105097]
["bitfinex","BTCUSD",1732555084081,0.13975479,95155.0,95147.0,0.2102]
["bitfinex","BTCUSD",1732555084082,0.05,95162.0,95157.0,0.105088]
["bitfinex","BTCUSD",1732555084393,0.075,95171.0,95160.0,0.105085]
["bitfinex","BTCUSD",1732555084394,0.08975479,95170.0,95160.0,0.105085]
["bitfinex","BTCUSD",1732555084623,0.13975479,95173.0,95161.0,0.11909818]
["bitfinex","BTCUSD",1732555084860,0.13975479,95173.0,95162.0,0.01708391]
["bitfinex","BTCUSD",1732555085063,0.08975479,95173.0,95163.0,0.11909818]
["bitfinex","BTCUSD",1732555085327,0.05,95182.0,95164.0,0.01708391]
["bitfinex","BTCUSD",1732555085566,0.0017082,95184.0,95176.0,0.105067]
["bitfinex","BTCUSD",1732555085790,0.0017082,95184.0,95177.0,0.11909818]
["bitfinex","BTCUSD",1732555086003,0.05,95190.0,95177.0,0.11909818]
["bitfinex","BTCUSD",1732555086230,0.04070099,95189.0,95178.0,0.01708391]
["bitfinex","BTCUSD",1732555086450,0.04070099,95189.0,95179.0,0.11909818]
["bitfinex","BTCUSD",1732555086660,0.04070099,95189.0,95168.0,0.18862753]
["bitfinex","BTCUSD",1732555086661,0.10506,95184.0,95183.0,0.23350358]
["bitfinex","BTCUSD",1732555086899,0.21011,95188.0,95183.0,0.23350358]
["bitfinex","BTCUSD",1732555086900,0.05,95185.0,95183.0,0.01707572]
["bitfinex","BTCUSD",1732555087129,0.04070099,95189.0,95184.0,0.01707572]
["bitfinex","BTCUSD",1732555087421,0.04070099,95192.0,95185.0,0.01707572]
["bitfinex","BTCUSD",1732555087655,0.0965,95217.0,95187.0,0.38217594]
["bitfinex","BTCUSD",1732555087854,0.05,95214.0,95207.0,0.17200757]
["bitfinex","BTCUSD",1732555088055,0.05,95223.0,95212.0,0.23351701]
["bitfinex","BTCUSD",1732555088276,0.04070099,95217.0,95213.0,0.11908999]
["bitfinex","BTCUSD",1732555088502,0.04070099,95217.0,95214.0,0.01707572]
["bitfinex","BTCUSD",1732555088714,0.04070099,95217.0,95215.0,0.01707572]
["bitfinex","BTCUSD",1732555088921,0.04070099,95217.0,95216.0,0.01707572]
["bitfinex","BTCUSD",1732555089419,0.04070099,95217.0,95216.0,0.0170688]
["bitfinex","BTCUSD",1732555089627,0.04070099,95223.0,95216.0,0.11908307]
["bitfinex","BTCUSD",1732555089821,0.105023,95217.0,95211.0,0.28023066]
["bitfinex","BTCUSD",1732555090036,0.04070099,95223.0,95213.0,0.105027]
["bitfinex","BTCUSD",1732555090245,0.04070099,95223.0,95214.0,0.01050371]
["bitfinex","BTCUSD",1732555090452,0.04070099,95223.0,95215.0,0.01706852]
["bitfinex","BTCUSD",1732555090693,0.04070099,95223.0,95216.0,0.11908279]
["bitfinex","BTCUSD",1732555090895,0.04070099,95223.0,95217.0,0.01706852]
["bitfinex","BTCUSD",1732555091096,0.105017,95222.0,95218.0,0.11908279]
["bitfinex","BTCUSD",1732555091298,0.04070099,95223.0,95219.0,0.01706852]
["bitfinex","BTCUSD",1732555091489,0.105014,95225.0,95220.0,0.01706852]
["bitfinex","BTCUSD",1732555091703,0.105014,95225.0,95221.0,0.00656481]
["bitfinex","BTCUSD",1732555091704,0.04070099,95223.0,95221.0,0.00656481]
["bitfinex","BTCUSD",1732555092094,0.0017094,95226.0,95223.0,0.105015]
["bitfinex","BTCUSD",1732555092272,0.0017094,95226.0,95224.0,0.10201427]
["bitfinex","BTCUSD",1732555092480,0.0017094,95226.0,95225.0,0.03019768]
["bitfinex","BTCUSD",1732555092690,0.0017094,95226.0,95225.0,0.23722595]
["bitfinex","BTCUSD",1732555092903,0.0017094,95226.0,95225.0,0.12564597]
["bitfinex","BTCUSD",1732555093119,0.0017094,95226.0,95225.0,0.23065997]
["bitfinex","BTCUSD",1732555093363,0.0017094,95226.0,95225.0,0.12564597]
["bitfinex","BTCUSD",1732555093576,0.0017094,95226.0,95225.0,0.03019606]
["bitfinex","BTCUSD",1732555093577,0.19742339,95226.0,95225.0,0.03019606]
["bitfinex","BTCUSD",1732555094005,0.19742339,95226.0,95225.0,0.01706734]
["bitfinex","BTCUSD",1732555094247,0.19873605,95226.0,95225.0,0.01706734]
["bitfinex","BTCUSD",1732555094467,0.24402339,95226.0,95225.0,0.00656436]
["bitfinex","BTCUSD",1732555094695,0.105014,95225.0,95224.0,0.27982511]
["bitfinex","BTCUSD",1732555094920,0.105014,95225.0,95224.0,0.28639049]
["bitfinex","BTCUSD",1732555095374,0.19571499,95225.0,95224.0,0.28639049]
["bitfinex","BTCUSD",1732555095592,0.19571499,95225.0,95224.0,0.01706985]
["bitfinex","BTCUSD",1732555095811,0.155014,95225.0,95224.0,0.01706985]
["bitfinex","BTCUSD",1732555096051,0.14571499,95225.0,95224.0,0.01706985]
["bitfinex","BTCUSD",1732555096297,0.0483094,95226.0,95224.0,0.01706985]
["bitfinex","BTCUSD",1732555096500,0.04070099,95225.0,95223.0,0.23321441]
["bitfinex","BTCUSD",1732555096711,0.0017094,95226.0,95224.0,0.01706903]
["bitfinex","BTCUSD",1732555096959,0.0017094,95226.0,95224.0,0.1190833]
["bitfinex","BTCUSD",1732555097215,0.0017094,95226.0,95225.0,0.01050402]
["bitfinex","BTCUSD",1732555097420,0.0017094,95226.0,95225.0,0.2240973]
["bitfinex","BTCUSD",1732555097689,0.209973,95251.0,95225.0,0.2240973]
["bitfinex","BTCUSD",1732555097690,0.05,95247.0,95225.0,0.5315776]
["bitfinex","BTCUSD",1732555097926,0.04240779,95249.0,95246.0,0.23279561]
["bitfinex","BTCUSD",1732555097927,0.0017068,95249.0,95246.0,0.23279561]
["bitfinex","BTCUSD",1732555098131,0.0017068,95249.0,95247.0,0.10857928]
["bitfinex","BTCUSD",1732555098351,0.0017068,95249.0,95248.0,0.12205803]
["bitfinex","BTCUSD",1732555098569,0.0017068,95249.0,95248.0,0.2240723]
["bitfinex","BTCUSD",1732555098788,0.0017068,95249.0,95248.0,0.1190833]
["bitfinex","BTCUSD",1732555099236,0.1066938,95249.0,95248.0,0.1190833]
["bitfinex","BTCUSD",1732555099473,0.1566938,95249.0,95248.0,0.01706903]
["bitfinex","BTCUSD",1732555099982,0.0017068,95249.0,95248.0,0.1190833]
["bitfinex","BTCUSD",1732555100425,0.19739479,95249.0,95248.0,0.01706903]
["bitfinex","BTCUSD",1732555100648,0.24779479,95249.0,95248.0,0.01706903]
["bitfinex","BTCUSD",1732555100909,0.43250906,95249.0,95248.0,0.01706903]
["bitfinex","BTCUSD",1732555101163,0.43250906,95249.0,95230.0,0.23233382]
["bitfinex","BTCUSD",1732555101164,0.09270099,95231.0,95230.0,0.23233382]
["bitfinex","BTCUSD",1732555101399,0.04070099,95224.0,95223.0,0.23233382]
["bitfinex","BTCUSD",1732555101651,0.04070099,95224.0,95179.0,0.05]
["bitfinex","BTCUSD",1732555101652,0.04070099,95218.0,95217.0,0.23233382]
["bitfinex","BTCUSD",1732555101865,0.04070099,95218.0,95213.0,0.23235799]
["bitfinex","BTCUSD",1732555102120,0.05,95213.0,95209.0,0.23235799]
["bitfinex","BTCUSD",1732555102328,0.04070099,95218.0,95211.0,0.23235799]
["bitfinex","BTCUSD",1732555102549,0.04070099,95218.0,95214.0,0.23235799]
["bitfinex","BTCUSD",1732555102790,0.105025,95215.0,95214.0,0.23233306]
["bitfinex","BTCUSD",1732555103008,0.04070099,95218.0,95213.0,0.23233169]
["bitfinex","BTCUSD",1732555103217,0.04070099,95218.0,95212.0,0.10201427]
["bitfinex","BTCUSD",1732555103218,0.04070099,95218.0,95212.0,0.33434596]
["bitfinex","BTCUSD",1732555103435,0.04070099,95218.0,95213.0,0.23233169]
["bitfinex","BTCUSD",1732555103705,0.04050378,95215.0,95214.0,0.23233169]
["bitfinex","BTCUSD",1732555103952,0.05,95209.0,95208.0,0.23233169]
["bitfinex","BTCUSD",1732555104154,0.05,95209.0,95206.0,0.23233169]
["bitfinex","BTCUSD",1732555104834,0.09050378,95207.0,95204.0,0.23233169]
["bitfinex","BTCUSD",1732555105072,0.09050378,95201.0,95198.0,0.23233169]
["bitfinex","BTCUSD",1732555105301,0.05101299,95206.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732555105302,0.105061,95182.0,95181.0,0.23233169]
["bitfinex","BTCUSD",1732555105529,0.05,95183.0,95175.0,0.23233169]
["bitfinex","BTCUSD",1732555105747,0.05,95183.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732555106223,0.105062,95182.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732555106403,0.05,95183.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732555106660,0.05,95174.0,95169.0,0.23233169]
["bitfinex","BTCUSD",1732555106880,0.210159,95166.0,95160.0,0.23233169]
["bitfinex","BTCUSD",1732555107140,0.210159,95166.0,95133.0,0.05949622]
["bitfinex","BTCUSD",1732555107141,0.105089,95157.0,95155.0,0.23233169]
["bitfinex","BTCUSD",1732555107351,0.05,95162.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555107809,0.105086,95160.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555108020,0.105088,95158.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555108238,0.05,95162.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555108463,0.105085,95161.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555108685,0.05,95162.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555108901,0.105089,95158.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555109150,0.05,95162.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555109561,0.210172,95160.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555109776,0.105087,95160.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555109999,0.05,95162.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555110214,0.21017,95161.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555110449,0.105095,95152.0,95151.0,0.23233169]
["bitfinex","BTCUSD",1732555110667,0.260181,95156.0,95149.0,0.23233169]
["bitfinex","BTCUSD",1732555110668,0.105096,95151.0,95149.0,0.23233169]
["bitfinex","BTCUSD",1732555110917,0.05,95156.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732555111137,0.05,95152.0,95151.0,0.01051068]
["bitfinex","BTCUSD",1732555111402,0.1292,95152.0,95151.0,0.01051068]
["bitfinex","BTCUSD",1732555111626,0.21810378,95152.0,95151.0,0.01051068]
["bitfinex","BTCUSD",1732555111856,0.22010378,95152.0,95151.0,0.01051068]
["bitfinex","BTCUSD",1732555112330,0.21810378,95152.0,95151.0,0.01051068]
["bitfinex","BTCUSD",1732555112567,0.05,95146.0,95137.0,0.23251784]
["bitfinex","BTCUSD",1732555112804,0.05,95146.0,95138.0,0.11252668]
["bitfinex","BTCUSD",1732555113074,0.210205,95145.0,95138.0,0.11252668]
["bitfinex","BTCUSD",1732555113301,0.105104,95144.0,95139.0,0.01708266]
["bitfinex","BTCUSD",1732555113524,0.05,95146.0,95140.0,0.11909693]
["bitfinex","BTCUSD",1732555113744,0.05,95146.0,95141.0,0.01708266]
["bitfinex","BTCUSD",1732555114017,0.210196,95149.0,95141.0,0.01708266]
["bitfinex","BTCUSD",1732555114018,0.19560978,95142.0,95141.0,0.01051241]
["bitfinex","BTCUSD",1732555114274,0.19560978,95142.0,95133.0,0.23251784]
["bitfinex","BTCUSD",1732555114275,0.05,95134.0,95133.0,0.2328408]
["bitfinex","BTCUSD",1732555114496,0.05,95134.0,95130.0,0.0008544]
["bitfinex","BTCUSD",1732555114732,0.05,95134.0,95131.0,0.00657066]
["bitfinex","BTCUSD",1732555114969,0.05,95134.0,95130.0,0.0008544]
["bitfinex","BTCUSD",1732555114970,0.105118,95131.0,95130.0,0.2336952]
["bitfinex","BTCUSD",1732555115229,0.105118,95131.0,95130.0,0.00742545]
["bitfinex","BTCUSD",1732555115456,0.002,95140.0,95130.0,0.00742545]
["bitfinex","BTCUSD",1732555115457,0.05,95139.0,95130.0,0.10943972]
["bitfinex","BTCUSD",1732555115696,0.05,95139.0,95137.0,0.23298083]
["bitfinex","BTCUSD",1732555115911,0.05,95145.0,95138.0,0.11909875]
["bitfinex","BTCUSD",1732555116150,0.04050378,95151.0,95139.0,0.01708448]
["bitfinex","BTCUSD",1732555116388,0.04050378,95151.0,95146.0,0.23302965]
["bitfinex","BTCUSD",1732555116612,0.04050378,95151.0,95147.0,0.11909531]
["bitfinex","BTCUSD",1732555116876,0.04050378,95160.0,95149.0,0.210195]
["bitfinex","BTCUSD",1732555117118,0.04050378,95160.0,95155.0,0.23303884]
["bitfinex","BTCUSD",1732555117333,0.04050378,95160.0,95131.0,0.016584]
["bitfinex","BTCUSD",1732555117334,0.05,95150.0,95148.0,0.27902141]
["bitfinex","BTCUSD",1732555117590,0.05,95150.0,95134.0,0.210229]
["bitfinex","BTCUSD",1732555117591,0.05,95150.0,95146.0,0.27902141]
["bitfinex","BTCUSD",1732555117834,0.05,95150.0,95138.0,0.41199255]
["bitfinex","BTCUSD",1732555117835,0.03031391,95154.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732555118040,0.03031391,95154.0,95150.0,0.01708058]
["bitfinex","BTCUSD",1732555118316,0.03031391,95169.0,95152.0,0.27902141]
["bitfinex","BTCUSD",1732555118526,0.0013136,95180.0,95151.0,0.1125254]
["bitfinex","BTCUSD",1732555118527,0.05,95174.0,95167.0,0.23323208]
["bitfinex","BTCUSD",1732555118740,0.105066,95178.0,95171.0,0.23323208]
["bitfinex","BTCUSD",1732555118991,0.0961,95183.0,95172.0,0.11909485]
["bitfinex","BTCUSD",1732555119226,0.0961,95183.0,95172.0,0.38189277]
["bitfinex","BTCUSD",1732555119462,0.12641391,95183.0,95181.0,0.23328254]
["bitfinex","BTCUSD",1732555119671,0.12641391,95183.0,95177.0,0.23328254]
["bitfinex","BTCUSD",1732555119672,0.03231391,95178.0,95177.0,0.23328254]
["bitfinex","BTCUSD",1732555119888,0.18537991,95178.0,95177.0,0.00656819]
["bitfinex","BTCUSD",1732555120107,0.18537991,95178.0,95177.0,0.0170773]
["bitfinex","BTCUSD",1732555120327,0.105066,95178.0,95177.0,0.0170773]
["bitfinex","BTCUSD",1732555120769,0.105066,95178.0,95177.0,0.25052101]
["bitfinex","BTCUSD",1732555120976,0.105066,95178.0,95177.0,0.0170773]
["bitfinex","BTCUSD",1732555121188,0.0461,95183.0,95177.0,0.0170773]
["bitfinex","BTCUSD",1732555121400,0.0461,95183.0,95178.0,0.10858246]
["bitfinex","BTCUSD",1732555121661,0.0461,95183.0,95179.0,0.0170773]
["bitfinex","BTCUSD",1732555121871,0.155062,95181.0,95180.0,0.2969558]
["bitfinex","BTCUSD",1732555122129,0.155062,95181.0,95180.0,0.0170773]
["bitfinex","BTCUSD",1732555122540,0.105062,95181.0,95180.0,0.0170773]
["bitfinex","BTCUSD",1732555122803,0.155062,95181.0,95180.0,0.0170773]
["bitfinex","BTCUSD",1732555123060,0.26767591,95181.0,95180.0,0.2506449]
["bitfinex","BTCUSD",1732555123278,0.26767591,95181.0,95180.0,0.0170773]
["bitfinex","BTCUSD",1732555123480,0.26567591,95181.0,95180.0,0.0170773]
["bitfinex","BTCUSD",1732555124102,0.28223077,95181.0,95180.0,0.0170773]
["bitfinex","BTCUSD",1732555125289,0.21567591,95181.0,95180.0,0.0170773]
["bitfinex","BTCUSD",1732555125551,0.13537591,95181.0,95180.0,0.0170773]
["bitfinex","BTCUSD",1732555125759,0.03031391,95181.0,95180.0,0.2969558]
["bitfinex","BTCUSD",1732555126226,0.03031391,95181.0,95180.0,0.0170773]
["bitfinex","BTCUSD",1732555126426,0.002,95193.0,95180.0,0.11909157]
["bitfinex","BTCUSD",1732555126427,0.08031391,95193.0,95180.0,0.11909157]
["bitfinex","BTCUSD",1732555126635,0.03031391,95196.0,95189.0,0.23381347]
["bitfinex","BTCUSD",1732555126843,0.03031391,95192.0,95191.0,0.23381347]
["bitfinex","BTCUSD",1732555127063,0.03031391,95192.0,95191.0,0.0170773]
["bitfinex","BTCUSD",1732555127275,0.03031391,95195.0,95191.0,0.0170773]
["bitfinex","BTCUSD",1732555127485,0.05,95194.0,95192.0,0.0170773]
["bitfinex","BTCUSD",1732555127727,0.05,95194.0,95193.0,0.01050911]
["bitfinex","BTCUSD",1732555127959,0.155048,95194.0,95193.0,0.0170773]
["bitfinex","BTCUSD",1732555128164,0.03031391,95199.0,95193.0,0.0170773]
["bitfinex","BTCUSD",1732555128403,0.105036,95206.0,95196.0,0.105045]
["bitfinex","BTCUSD",1732555128623,0.152523,95217.0,95204.0,0.28057616]
["bitfinex","BTCUSD",1732555128890,0.0517068,95218.0,95213.0,0.28057616]
["bitfinex","BTCUSD",1732555129101,0.0517068,95218.0,95205.0,0.53108412]
["bitfinex","BTCUSD",1732555129102,0.0017068,95218.0,95217.0,0.28062573]
["bitfinex","BTCUSD",1732555129321,0.0017068,95218.0,95217.0,0.10201427]
["bitfinex","BTCUSD",1732555129544,0.0017068,95218.0,95217.0,0.22410637]
["bitfinex","BTCUSD",1732555130540,0.154993,95244.0,95220.0,0.26470919]
["bitfinex","BTCUSD",1732555130725,0.0761,95251.0,95220.0,0.26470919]
["bitfinex","BTCUSD",1732555130726,0.05,95246.0,95238.0,0.23384165]
["bitfinex","BTCUSD",1732555130965,0.03202071,95249.0,95239.0,0.0170691]
["bitfinex","BTCUSD",1732555130966,0.05,95244.0,95239.0,0.0170691]
["bitfinex","BTCUSD",1732555131206,0.13530591,95245.0,95241.0,0.23382296]
["bitfinex","BTCUSD",1732555131207,0.05,95245.0,95241.0,0.23382296]
["bitfinex","BTCUSD",1732555131422,0.05,95246.0,95242.0,0.0170691]
["bitfinex","BTCUSD",1732555131642,0.05,95245.0,95242.0,0.0170691]
["bitfinex","BTCUSD",1732555132144,0.05,95246.0,95242.0,0.0170691]
["bitfinex","BTCUSD",1732555132378,0.0017068,95249.0,95242.0,0.11908337]
["bitfinex","BTCUSD",1732555132642,0.0017068,95249.0,95242.0,0.22407837]
["bitfinex","BTCUSD",1732555133108,0.0017068,95249.0,95242.0,0.11251833]
["bitfinex","BTCUSD",1732555133344,0.05,95245.0,95242.0,0.01706422]
["bitfinex","BTCUSD",1732555133585,0.05,95245.0,95242.0,0.01706463]
["bitfinex","BTCUSD",1732555133815,0.10499,95247.0,95242.0,0.1190789]
["bitfinex","BTCUSD",1732555134029,0.05,95246.0,95242.0,0.01706463]
["bitfinex","BTCUSD",1732555134271,0.13701411,95243.0,95242.0,0.01706463]
["bitfinex","BTCUSD",1732555134719,0.02702011,95243.0,95242.0,0.01706463]
["bitfinex","BTCUSD",1732555134950,0.05,95245.0,95242.0,0.01706463]
["bitfinex","BTCUSD",1732555135153,0.05,95245.0,95243.0,0.01706463]
["bitfinex","BTCUSD",1732555135390,0.05,95247.0,95244.0,0.01706463]
["bitfinex","BTCUSD",1732555135649,0.0017068,95249.0,95245.0,0.01706463]
["bitfinex","BTCUSD",1732555135862,0.0017068,95249.0,95246.0,0.11907904]
["bitfinex","BTCUSD",1732555136111,0.0017068,95249.0,95247.0,0.01706477]
["bitfinex","BTCUSD",1732555136331,0.0017068,95249.0,95248.0,0.11907904]
["bitfinex","BTCUSD",1732555136559,0.05,95255.0,95248.0,0.11907904]
["bitfinex","BTCUSD",1732555136779,0.05,95255.0,95249.0,0.00656337]
["bitfinex","BTCUSD",1732555137010,0.104985,95251.0,95250.0,0.01706477]
["bitfinex","BTCUSD",1732555138127,0.07702011,95255.0,95250.0,0.01706477]
["bitfinex","BTCUSD",1732555138367,0.07702011,95255.0,95248.0,0.10201427]
["bitfinex","BTCUSD",1732555138368,0.104984,95252.0,95251.0,0.01706477]
["bitfinex","BTCUSD",1732555138810,0.18200111,95255.0,95251.0,0.01706477]
["bitfinex","BTCUSD",1732555139020,0.104984,95252.0,95248.0,0.10201427]
["bitfinex","BTCUSD",1732555139239,0.104986,95251.0,95249.0,0.01706449]
["bitfinex","BTCUSD",1732555139470,0.02702011,95265.0,95250.0,0.11907876]
["bitfinex","BTCUSD",1732555139693,0.05,95263.0,95251.0,0.00656326]
["bitfinex","BTCUSD",1732555139904,0.05,95263.0,95252.0,0.10857753]
["bitfinex","BTCUSD",1732555140125,0.05,95263.0,95253.0,0.01706449]
["bitfinex","BTCUSD",1732555140339,0.05,95263.0,95254.0,0.11907876]
["bitfinex","BTCUSD",1732555140544,0.05,95263.0,95255.0,0.01706449]
["bitfinex","BTCUSD",1732555140761,0.05,95263.0,95256.0,0.1125155]
["bitfinex","BTCUSD",1732555140977,0.104978,95258.0,95257.0,0.01050123]
["bitfinex","BTCUSD",1732555141208,0.05,95263.0,95257.0,0.01050123]
["bitfinex","BTCUSD",1732555141209,0.104976,95260.0,95257.0,0.11907876]
["bitfinex","BTCUSD",1732555141449,0.02702011,95264.0,95257.0,0.11907876]
["bitfinex","BTCUSD",1732555141450,0.02702011,95264.0,95260.0,0.20995]
["bitfinex","BTCUSD",1732555141682,0.0017082,95280.0,95265.0,0.10497]
["bitfinex","BTCUSD",1732555141917,0.1566622,95280.0,95265.0,0.21354753]
["bitfinex","BTCUSD",1732555142163,0.0517082,95280.0,95265.0,0.22404876]
["bitfinex","BTCUSD",1732555142385,0.02702011,95278.0,95265.0,0.22404876]
["bitfinex","BTCUSD",1732555142596,0.104957,95277.0,95265.0,0.22404876]
["bitfinex","BTCUSD",1732555142817,0.13369791,95266.0,95265.0,0.01706449]
["bitfinex","BTCUSD",1732555143026,0.154976,95259.0,95258.0,0.23326814]
["bitfinex","BTCUSD",1732555143239,0.05,95258.0,95257.0,0.23326814]
["bitfinex","BTCUSD",1732555143518,0.0017088,95266.0,95265.0,0.10497]
["bitfinex","BTCUSD",1732555143799,0.0017088,95266.0,95265.0,0.22404498]
["bitfinex","BTCUSD",1732555144491,0.0017088,95266.0,95265.0,0.37404498]
["bitfinex","BTCUSD",1732555144951,0.001708,95279.0,95278.0,0.254956]
["bitfinex","BTCUSD",1732555145173,0.001708,95279.0,95278.0,0.2625103]
["bitfinex","BTCUSD",1732555145389,0.106662,95279.0,95278.0,0.11907031]
["bitfinex","BTCUSD",1732555145605,0.001708,95279.0,95278.0,0.11907031]
["bitfinex","BTCUSD",1732555146844,0.106662,95279.0,95278.0,0.13875392]
["bitfinex","BTCUSD",1732555147126,0.001708,95279.0,95278.0,0.13875392]
["bitfinex","BTCUSD",1732555148901,0.106662,95279.0,95278.0,0.13875392]
["bitfinex","BTCUSD",1732555149342,0.31138211,95279.0,95278.0,0.03673965]
["bitfinex","BTCUSD",1732555149566,0.31138211,95279.0,95278.0,0.01705604]
["bitfinex","BTCUSD",1732555149805,0.33438211,95279.0,95278.0,0.01705604]
["bitfinex","BTCUSD",1732555150020,0.31138211,95279.0,95278.0,0.01705604]
["bitfinex","BTCUSD",1732555150688,0.30938211,95279.0,95278.0,0.03674172]
["bitfinex","BTCUSD",1732555150905,0.099808,95279.0,95278.0,0.03674172]
["bitfinex","BTCUSD",1732555151149,0.18114115,95279.0,95278.0,0.03674172]
["bitfinex","BTCUSD",1732555151564,0.13389997,95279.0,95278.0,0.03674172]
["bitfinex","BTCUSD",1732555151813,0.164232,95279.0,95278.0,0.01705604]
["bitfinex","BTCUSD",1732555152317,0.104963,95271.0,95261.0,0.01968568]
["bitfinex","BTCUSD",1732555152552,0.02894597,95274.0,95264.0,0.10497]
["bitfinex","BTCUSD",1732555152802,0.02894597,95274.0,95256.0,0.15]
["bitfinex","BTCUSD",1732555152803,0.02894597,95274.0,95265.0,0.13876033]
["bitfinex","BTCUSD",1732555153045,0.02894597,95274.0,95266.0,0.03674606]
["bitfinex","BTCUSD",1732555153297,0.02894597,95274.0,95267.0,0.13876033]
["bitfinex","BTCUSD",1732555153298,0.104967,95268.0,95267.0,0.13876033]
["bitfinex","BTCUSD",1732555153754,0.419846,95273.0,95267.0,0.13876033]
["bitfinex","BTCUSD",1732555153755,0.209925,95272.0,95267.0,0.13876033]
["bitfinex","BTCUSD",1732555154005,0.104964,95271.0,95268.0,0.01706038]
["bitfinex","BTCUSD",1732555154234,0.104964,95270.0,95269.0,0.01706038]
["bitfinex","BTCUSD",1732555155170,0.104963,95272.0,95269.0,0.01706038]
["bitfinex","BTCUSD",1732555155400,0.02894597,95277.0,95270.0,0.10201427]
["bitfinex","BTCUSD",1732555155649,0.05596608,95290.0,95271.0,0.01706038]
["bitfinex","BTCUSD",1732555155874,0.104942,95291.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732555156101,0.02894597,95292.0,95278.0,0.13876033]
["bitfinex","BTCUSD",1732555156322,0.23882697,95292.0,95279.0,0.049868]
["bitfinex","BTCUSD",1732555156563,0.02894597,95292.0,95279.0,0.15188227]
["bitfinex","BTCUSD",1732555157008,0.02894597,95292.0,95280.0,0.15188227]
["bitfinex","BTCUSD",1732555157234,0.104944,95289.0,95281.0,0.049868]
["bitfinex","BTCUSD",1732555157527,0.104945,95288.0,95282.0,0.13876033]
["bitfinex","BTCUSD",1732555157741,0.02894597,95292.0,95283.0,0.049868]
["bitfinex","BTCUSD",1732555157960,0.104947,95286.0,95284.0,0.15188227]
["bitfinex","BTCUSD",1732555158181,0.104947,95286.0,95285.0,0.049868]
["bitfinex","BTCUSD",1732555158403,0.104947,95286.0,95285.0,0.15188227]
["bitfinex","BTCUSD",1732555158842,0.104947,95286.0,95285.0,0.12826038]
["bitfinex","BTCUSD",1732555159071,0.104947,95286.0,95285.0,0.03017797]
["bitfinex","BTCUSD",1732555159511,0.209887,95289.0,95285.0,0.03017797]
["bitfinex","BTCUSD",1732555159512,0.104945,95288.0,95285.0,0.03017797]
["bitfinex","BTCUSD",1732555159744,0.104946,95287.0,95286.0,0.02361754]
["bitfinex","BTCUSD",1732555159984,0.01004209,95295.0,95286.0,0.13219224]
["bitfinex","BTCUSD",1732555160206,0.01004209,95294.0,95287.0,0.12169556]
["bitfinex","BTCUSD",1732555160468,0.01004209,95295.0,95288.0,0.02361754]
["bitfinex","BTCUSD",1732555160697,0.01004209,95300.0,95289.0,0.13219224]
["bitfinex","BTCUSD",1732555160927,0.0017058,95301.0,95289.0,0.13219224]
["bitfinex","BTCUSD",1732555160928,0.0017058,95301.0,95290.0,0.02361754]
["bitfinex","BTCUSD",1732555161154,0.0017058,95301.0,95291.0,0.12169556]
["bitfinex","BTCUSD",1732555161429,0.01174789,95301.0,95292.0,0.02361754]
["bitfinex","BTCUSD",1732555161672,0.0017058,95301.0,95293.0,0.13219224]
["bitfinex","BTCUSD",1732555161881,0.0017058,95301.0,95294.0,0.03017797]
["bitfinex","BTCUSD",1732555162097,0.0017058,95301.0,95295.0,0.10201427]
["bitfinex","BTCUSD",1732555162310,0.0017058,95301.0,95295.0,0.2371242]
["bitfinex","BTCUSD",1732555162542,0.0017058,95301.0,95297.0,0.23242147]
["bitfinex","BTCUSD",1732555162745,0.0017058,95301.0,95298.0,0.13218688]
["bitfinex","BTCUSD",1732555162973,0.0017058,95301.0,95299.0,0.01705408]
["bitfinex","BTCUSD",1732555163207,0.0017058,95301.0,95300.0,0.10857353]
["bitfinex","BTCUSD",1732555163447,0.0017058,95301.0,95300.0,0.11906835]
["bitfinex","BTCUSD",1732555163678,0.0017058,95301.0,95300.0,0.45642082]
["bitfinex","BTCUSD",1732555163900,0.0017058,95301.0,95300.0,0.22399935]
["bitfinex","BTCUSD",1732555164363,0.0017058,95301.0,95300.0,0.11906835]
["bitfinex","BTCUSD",1732555164842,0.0017058,95301.0,95300.0,0.22399935]
["bitfinex","BTCUSD",1732555165074,0.0017058,95301.0,95300.0,0.25658182]
["bitfinex","BTCUSD",1732555165500,0.0017058,95301.0,95300.0,0.51251697]
["bitfinex","BTCUSD",1732555165710,0.0017058,95301.0,95300.0,0.61251697]
["bitfinex","BTCUSD",1732555166602,0.0017068,95314.0,95313.0,0.254917]
["bitfinex","BTCUSD",1732555166846,0.0017068,95314.0,95313.0,0.37398535]
["bitfinex","BTCUSD",1732555167489,0.0017068,95314.0,95313.0,0.26906835]
["bitfinex","BTCUSD",1732555167721,0.0017068,95314.0,95313.0,0.37398535]
["bitfinex","BTCUSD",1732555169074,0.0017068,95314.0,95313.0,0.653558]
["bitfinex","BTCUSD",1732555169281,0.0017068,95314.0,95313.0,0.40652312]
["bitfinex","BTCUSD",1732555170118,0.0822,95338.0,95318.0,0.254911]
["bitfinex","BTCUSD",1732555170359,0.18709,95338.0,95318.0,0.40651712]
["bitfinex","BTCUSD",1732555170570,0.0822,95338.0,95318.0,0.40651712]
["bitfinex","BTCUSD",1732555170785,0.104888,95340.0,95318.0,0.40651712]
["bitfinex","BTCUSD",1732555170999,0.01004209,95339.0,95318.0,0.40651712]
["bitfinex","BTCUSD",1732555171230,0.11493109,95339.0,95318.0,0.40651712]
["bitfinex","BTCUSD",1732555171656,0.104888,95340.0,95318.0,0.40651712]
["bitfinex","BTCUSD",1732555171867,0.01004209,95341.0,95318.0,0.8198395]
["bitfinex","BTCUSD",1732555172103,0.01204209,95366.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732555172324,0.01004209,95363.0,95350.0,0.21344953]
["bitfinex","BTCUSD",1732555172536,0.01004209,95368.0,95350.0,0.35689027]
["bitfinex","BTCUSD",1732555172747,0.01004209,95368.0,95350.0,0.37393684]
["bitfinex","BTCUSD",1732555172992,0.0017062,95364.0,95350.0,0.78724459]
["bitfinex","BTCUSD",1732555173234,0.0017062,95364.0,95350.0,0.40643596]
["bitfinex","BTCUSD",1732555173490,0.0017062,95364.0,95350.0,0.49639387]
["bitfinex","BTCUSD",1732555173697,0.0017062,95364.0,95361.0,0.254864]
["bitfinex","BTCUSD",1732555173912,0.0017062,95364.0,95361.0,0.37392484]
["bitfinex","BTCUSD",1732555175058,0.0017062,95364.0,95361.0,0.40637199]
["bitfinex","BTCUSD",1732555175473,0.0017062,95364.0,95361.0,0.78688885]
["bitfinex","BTCUSD",1732555175723,0.0017062,95364.0,95361.0,0.37392484]
["bitfinex","BTCUSD",1732555176181,0.0017062,95364.0,95361.0,0.39013497]
["bitfinex","BTCUSD",1732555176387,0.0017062,95364.0,95361.0,0.42255197]
["bitfinex","BTCUSD",1732555176616,0.0017062,95364.0,95361.0,0.39013497]
["bitfinex","BTCUSD",1732555178090,0.01004209,95389.0,95361.0,0.28527097]
["bitfinex","BTCUSD",1732555178320,0.01004209,95389.0,95382.0,0.23279051]
["bitfinex","BTCUSD",1732555178541,0.01004209,95388.0,95386.0,0.00109605]
["bitfinex","BTCUSD",1732555178770,0.10483,95392.0,95387.0,0.01704657]
["bitfinex","BTCUSD",1732555178984,0.11487309,95391.0,95390.0,0.00109605]
["bitfinex","BTCUSD",1732555179213,0.01004209,95393.0,95390.0,0.01814262]
["bitfinex","BTCUSD",1732555179452,0.11487309,95391.0,95390.0,0.01704657]
["bitfinex","BTCUSD",1732555179697,0.104833,95389.0,95388.0,0.00109605]
["bitfinex","BTCUSD",1732555179936,0.11487509,95389.0,95388.0,0.018135]
["bitfinex","BTCUSD",1732555180159,0.01004209,95389.0,95388.0,0.01703895]
["bitfinex","BTCUSD",1732555180377,0.11487509,95389.0,95388.0,0.01703895]
["bitfinex","BTCUSD",1732555180834,0.104833,95389.0,95388.0,0.01703895]
["bitfinex","BTCUSD",1732555181046,0.11487509,95389.0,95388.0,0.01703895]
["bitfinex","BTCUSD",1732555182405,0.01004209,95389.0,95388.0,0.01703895]
["bitfinex","BTCUSD",1732555182633,0.11487509,95389.0,95388.0,0.01703895]
["bitfinex","BTCUSD",1732555182854,0.104833,95389.0,95388.0,0.01703895]
["bitfinex","BTCUSD",1732555183069,0.11487509,95389.0,95388.0,0.01703895]
["bitfinex","BTCUSD",1732555184197,0.11687509,95389.0,95388.0,0.01703895]
["bitfinex","BTCUSD",1732555184409,0.01004209,95364.0,95352.0,0.23279051]
["bitfinex","BTCUSD",1732555184624,0.104872,95354.0,95353.0,0.11250236]
["bitfinex","BTCUSD",1732555184852,0.104867,95359.0,95353.0,0.11250236]
["bitfinex","BTCUSD",1732555185082,0.09134209,95364.0,95353.0,0.11250236]
["bitfinex","BTCUSD",1732555185083,0.09134209,95364.0,95354.0,0.01048809]
["bitfinex","BTCUSD",1732555185318,0.09134209,95364.0,95338.0,0.209779]
["bitfinex","BTCUSD",1732555185319,0.09134209,95364.0,95355.0,0.11250236]
["bitfinex","BTCUSD",1732555185552,0.09134209,95364.0,95356.0,0.01048809]
["bitfinex","BTCUSD",1732555185802,0.209724,95363.0,95357.0,0.10201427]
["bitfinex","BTCUSD",1732555186034,0.209724,95363.0,95360.0,0.00109318]
["bitfinex","BTCUSD",1732555186247,0.104864,95361.0,95360.0,0.00109318]
["bitfinex","BTCUSD",1732555186459,0.104864,95361.0,95357.0,0.10201427]
["bitfinex","BTCUSD",1732555186460,0.09134209,95364.0,95357.0,0.10201427]
["bitfinex","BTCUSD",1732555186671,0.01004209,95371.0,95360.0,0.10201427]
["bitfinex","BTCUSD",1732555186893,0.01004209,95368.0,95361.0,0.10201427]
["bitfinex","BTCUSD",1732555187117,0.104862,95363.0,95362.0,0.01048859]
["bitfinex","BTCUSD",1732555187338,0.209716,95367.0,95362.0,0.11250286]
["bitfinex","BTCUSD",1732555187565,0.01004209,95368.0,95363.0,0.11250286]
["bitfinex","BTCUSD",1732555187786,0.209707,95371.0,95363.0,0.10201427]
["bitfinex","BTCUSD",1732555187787,0.104861,95364.0,95363.0,0.10201427]
["bitfinex","BTCUSD",1732555188225,0.01004209,95365.0,95363.0,0.11512401]
["bitfinex","BTCUSD",1732555188514,0.01004209,95373.0,95364.0,0.01310974]
["bitfinex","BTCUSD",1732555188751,0.0787,95375.0,95365.0,0.11512401]
["bitfinex","BTCUSD",1732555188962,0.104859,95366.0,95365.0,0.10201427]
["bitfinex","BTCUSD",1732555189189,0.104859,95366.0,95349.0,0.23260238]
["bitfinex","BTCUSD",1732555189190,0.01004209,95364.0,95349.0,0.23260238]
["bitfinex","BTCUSD",1732555189402,0.0457,95363.0,95350.0,0.11512515]
["bitfinex","BTCUSD",1732555189608,0.104875,95351.0,95350.0,0.10201427]
["bitfinex","BTCUSD",1732555189836,0.104875,95351.0,95350.0,0.11512533]
["bitfinex","BTCUSD",1732555190280,0.104875,95351.0,95350.0,0.10201427]
["bitfinex","BTCUSD",1732555190494,0.209746,95354.0,95336.0,0.23260238]
["bitfinex","BTCUSD",1732555190704,0.209746,95354.0,95328.0,0.209801]
["bitfinex","BTCUSD",1732555190705,0.104885,95343.0,95337.0,0.10201427]
["bitfinex","BTCUSD",1732555190925,0.104883,95344.0,95337.0,0.10201427]
["bitfinex","BTCUSD",1732555191177,0.104885,95343.0,95338.0,0.01311171]
["bitfinex","BTCUSD",1732555191423,0.104887,95340.0,95339.0,0.10201427]
["bitfinex","BTCUSD",1732555191633,0.16362909,95340.0,95339.0,0.01311196]
["bitfinex","BTCUSD",1732555191841,0.16562909,95340.0,95339.0,0.01311196]
["bitfinex","BTCUSD",1732555192295,0.104899,95329.0,95328.0,0.10201427]
["bitfinex","BTCUSD",1732555192542,0.1049,95328.0,95313.0,0.24914009]
["bitfinex","BTCUSD",1732555192788,0.1049,95328.0,95312.0,0.23260238]
["bitfinex","BTCUSD",1732555193042,0.19704209,95328.0,95309.0,0.23260238]
["bitfinex","BTCUSD",1732555193252,0.19704209,95328.0,95303.0,0.23260238]
["bitfinex","BTCUSD",1732555193492,0.19704209,95328.0,95302.0,0.23260238]
["bitfinex","BTCUSD",1732555194130,0.19904209,95328.0,95301.0,0.23260238]
["bitfinex","BTCUSD",1732555194341,0.19904209,95328.0,95293.0,0.48900086]
["bitfinex","BTCUSD",1732555194342,0.19904209,95328.0,95299.0,0.33753438]
["bitfinex","BTCUSD",1732555194561,0.19904209,95328.0,95300.0,0.23260238]
["bitfinex","BTCUSD",1732555195230,0.19904209,95328.0,95301.0,0.23260238]
["bitfinex","BTCUSD",1732555195448,0.18433272,95328.0,95301.0,0.15]
["bitfinex","BTCUSD",1732555195690,0.18433272,95328.0,95296.0,0.20987]
["bitfinex","BTCUSD",1732555195691,0.18564407,95328.0,95296.0,0.23300719]
["bitfinex","BTCUSD",1732555195895,0.23274407,95328.0,95325.0,0.00109458]
["bitfinex","BTCUSD",1732555196185,0.23143272,95328.0,95327.0,0.01482275]
["bitfinex","BTCUSD",1732555196414,0.23143272,95328.0,95327.0,0.02138183]
["bitfinex","BTCUSD",1732555197281,0.23143272,95328.0,95327.0,0.02247598]
["bitfinex","BTCUSD",1732555197504,0.23143272,95328.0,95327.0,0.02138183]
["bitfinex","BTCUSD",1732555197745,0.24614209,95328.0,95327.0,0.02138183]
["bitfinex","BTCUSD",1732555198211,0.24614209,95328.0,95327.0,0.00826388]
["bitfinex","BTCUSD",1732555198442,0.24614209,95328.0,95294.0,0.15]
["bitfinex","BTCUSD",1732555198443,0.01204209,95314.0,95313.0,0.00109415]
["bitfinex","BTCUSD",1732555198734,0.002,95313.0,95295.0,0.10201427]
["bitfinex","BTCUSD",1732555198962,0.209845,95308.0,95295.0,0.10201427]
["bitfinex","BTCUSD",1732555199183,0.01004209,95312.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732555199417,0.01004209,95312.0,95298.0,0.10201427]
["bitfinex","BTCUSD",1732555199629,0.01004209,95310.0,95298.0,0.10201427]
["bitfinex","BTCUSD",1732555199834,0.01004209,95310.0,95298.0,0.20694727]
["bitfinex","BTCUSD",1732555200085,0.104922,95309.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732555200292,0.01004209,95312.0,95300.0,0.10201427]
["bitfinex","BTCUSD",1732555200501,0.10493,95301.0,95300.0,0.10201427]
["bitfinex","BTCUSD",1732555200743,0.10494,95292.0,95291.0,0.15]
["bitfinex","BTCUSD",1732555200952,0.10494,95293.0,95289.0,0.15]
["bitfinex","BTCUSD",1732555201168,0.209861,95301.0,95288.0,0.23336814]
["bitfinex","BTCUSD",1732555201397,0.209865,95299.0,95285.0,0.23336814]
["bitfinex","BTCUSD",1732555201635,0.01004209,95288.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555201847,0.00131176,95298.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555201848,0.209893,95287.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555202077,0.01004209,95295.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555202078,0.104947,95286.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555202295,0.104952,95281.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555202809,0.11499409,95281.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555204160,0.11699409,95281.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555204838,0.20009409,95281.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555205328,0.19809409,95281.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555206268,0.19940607,95281.0,95280.0,0.0008528]
["bitfinex","BTCUSD",1732555206532,0.0831,95281.0,95280.0,0.10286707]
["bitfinex","BTCUSD",1732555206769,0.01004209,95284.0,95280.0,0.10286707]
["bitfinex","BTCUSD",1732555207010,0.01004209,95284.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732555207232,0.104951,95282.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732555207447,0.11499209,95284.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732555207683,0.209874,95295.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732555207904,0.104951,95282.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732555209013,0.104951,95282.0,95281.0,0.10371787]
["bitfinex","BTCUSD",1732555209701,0.11499309,95282.0,95281.0,0.0017036]
["bitfinex","BTCUSD",1732555210162,0.11630498,95282.0,95281.0,0.0017036]
["bitfinex","BTCUSD",1732555210408,0.13259673,95282.0,95281.0,0.0082648]
["bitfinex","BTCUSD",1732555210631,0.26059673,95282.0,95281.0,0.0017036]
["bitfinex","BTCUSD",1732555210875,0.25928484,95282.0,95281.0,0.0017036]
["bitfinex","BTCUSD",1732555212327,0.25928484,95282.0,95249.0,0.0008531]
["bitfinex","BTCUSD",1732555212328,0.11502809,95250.0,95249.0,0.0008531]
["bitfinex","BTCUSD",1732555212567,0.36502809,95250.0,95249.0,0.0008531]
["bitfinex","BTCUSD",1732555212830,0.24314809,95232.0,95194.0,0.23324933]
["bitfinex","BTCUSD",1732555213049,0.24314809,95232.0,95191.0,0.23324933]
["bitfinex","BTCUSD",1732555213267,0.24314809,95232.0,95187.0,0.23324933]
["bitfinex","BTCUSD",1732555213268,0.49314809,95232.0,95187.0,0.23324933]
["bitfinex","BTCUSD",1732555213524,0.24587909,95204.0,95185.0,0.0017036]
["bitfinex","BTCUSD",1732555213740,0.49587909,95204.0,95203.0,0.00826919]
["bitfinex","BTCUSD",1732555214270,0.49587909,95204.0,95203.0,0.0017036]
["bitfinex","BTCUSD",1732555214495,0.49587909,95204.0,95185.0,0.0017036]
["bitfinex","BTCUSD",1732555214496,0.11509909,95186.0,95185.0,0.0017036]
["bitfinex","BTCUSD",1732555214716,0.11641253,95186.0,95185.0,0.0017036]
["bitfinex","BTCUSD",1732555215444,0.11641252,95186.0,95185.0,0.0017036]
["bitfinex","BTCUSD",1732555215700,0.13274131,95186.0,95185.0,0.0017036]
["bitfinex","BTCUSD",1732555215945,0.13274131,95186.0,95153.0,0.0008531]
["bitfinex","BTCUSD",1732555215946,0.11513009,95158.0,95153.0,0.0008531]
["bitfinex","BTCUSD",1732555216212,0.1164438,95158.0,95153.0,0.0008531]
["bitfinex","BTCUSD",1732555216425,0.11513009,95158.0,95153.0,0.0008531]
["bitfinex","BTCUSD",1732555216649,0.11644374,95158.0,95153.0,0.0008531]
["bitfinex","BTCUSD",1732555216875,0.11513009,95158.0,95153.0,0.0008531]
["bitfinex","BTCUSD",1732555217752,0.1164438,95158.0,95153.0,0.0008531]
["bitfinex","BTCUSD",1732555218901,0.1164438,95158.0,95134.0,0.14698634]
["bitfinex","BTCUSD",1732555218902,0.105109,95139.0,95134.0,0.14698634]
["bitfinex","BTCUSD",1732555219104,0.210198,95148.0,95135.0,0.10201427]
["bitfinex","BTCUSD",1732555219342,0.105099,95148.0,95135.0,0.10201427]
["bitfinex","BTCUSD",1732555219586,0.002,95152.0,95135.0,0.10201427]
["bitfinex","BTCUSD",1732555219587,0.01004209,95146.0,95135.0,0.10201427]
["bitfinex","BTCUSD",1732555219811,0.01004209,95136.0,95130.0,0.0008544]
["bitfinex","BTCUSD",1732555220047,0.105118,95132.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732555220260,0.01004209,95136.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732555220733,0.01204209,95136.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732555220964,0.105117,95132.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732555221660,0.01004209,95132.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732555222289,0.11515909,95132.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732555222545,0.01004209,95145.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732555222791,0.11514409,95145.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732555223253,0.01004209,95145.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732555223473,0.105097,95151.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732555223695,0.002,95160.0,95130.0,0.17230364]
["bitfinex","BTCUSD",1732555223696,0.01004209,95165.0,95145.0,0.10201427]
["bitfinex","BTCUSD",1732555223952,0.01004209,95175.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732555224172,0.01004209,95175.0,95156.0,0.10509]
["bitfinex","BTCUSD",1732555224447,0.01004209,95168.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732555224661,0.01004209,95168.0,95158.0,0.210176]
["bitfinex","BTCUSD",1732555226546,0.210198,95148.0,95140.0,0.10201427]
["bitfinex","BTCUSD",1732555226773,0.105102,95146.0,95140.0,0.10201427]
["bitfinex","BTCUSD",1732555227047,0.01004209,95152.0,95140.0,0.10201427]
["bitfinex","BTCUSD",1732555227264,0.105099,95148.0,95140.0,0.20712127]
["bitfinex","BTCUSD",1732555227486,0.01004209,95152.0,95141.0,0.210214]
["bitfinex","BTCUSD",1732555227707,0.01004209,95152.0,95146.0,0.105101]
["bitfinex","BTCUSD",1732555227939,0.01004209,95162.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732555228162,0.01004209,95162.0,95143.0,0.210209]
["bitfinex","BTCUSD",1732555228163,0.01004209,95163.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732555228460,0.10507,95175.0,95167.0,0.105077]
["bitfinex","BTCUSD",1732555228687,0.210143,95173.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732555228905,0.002,95162.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732555229140,0.105086,95160.0,95156.0,0.00656867]
["bitfinex","BTCUSD",1732555229356,0.01004209,95163.0,95157.0,0.10858294]
["bitfinex","BTCUSD",1732555229573,0.01004209,95167.0,95158.0,0.21674479]
["bitfinex","BTCUSD",1732555229805,0.105081,95164.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732555230016,0.01004209,95167.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732555230254,0.10507,95175.0,95160.0,0.00656855]
["bitfinex","BTCUSD",1732555230477,0.105074,95171.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732555230707,0.105075,95170.0,95165.0,0.10858282]
["bitfinex","BTCUSD",1732555230955,0.210143,95173.0,95165.0,0.10858282]
["bitfinex","BTCUSD",1732555231186,0.210143,95173.0,95166.0,0.00656855]
["bitfinex","BTCUSD",1732555231187,0.105074,95171.0,95166.0,0.00656855]
["bitfinex","BTCUSD",1732555231395,0.01004209,95174.0,95167.0,0.00656855]
["bitfinex","BTCUSD",1732555231620,0.105075,95170.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732555231833,0.01004209,95174.0,95165.0,0.00656812]
["bitfinex","BTCUSD",1732555232061,0.002,95172.0,95166.0,0.00656812]
["bitfinex","BTCUSD",1732555232318,0.105079,95167.0,95157.0,0.15]
["bitfinex","BTCUSD",1732555232558,0.002,95170.0,95157.0,0.15]
["bitfinex","BTCUSD",1732555232559,0.210154,95168.0,95167.0,0.00656812]
["bitfinex","BTCUSD",1732555232779,0.17144924,95200.0,95167.0,0.00656812]
["bitfinex","BTCUSD",1732555232780,0.01004209,95183.0,95175.0,0.210138]
["bitfinex","BTCUSD",1732555232981,0.01004209,95183.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732555233199,0.210124,95182.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732555233446,0.105066,95178.0,95177.0,0.00656723]
["bitfinex","BTCUSD",1732555233697,0.105066,95178.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732555234397,0.01004209,95183.0,95177.0,0.20708027]
["bitfinex","BTCUSD",1732555234622,0.105059,95185.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732555234852,0.0008537,95186.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732555235106,0.0008537,95186.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732555235329,0.2101,95193.0,95185.0,0.10201427]
["bitfinex","BTCUSD",1732555235542,0.105055,95188.0,95186.0,0.10201427]
["bitfinex","BTCUSD",1732555235766,0.002,95200.0,95186.0,0.10201427]
["bitfinex","BTCUSD",1732555235998,0.002,95200.0,95158.0,0.210175]
["bitfinex","BTCUSD",1732555235999,0.105077,95168.0,95156.0,0.210181]
["bitfinex","BTCUSD",1732555236229,0.105077,95168.0,95167.0,0.10372167]
["bitfinex","BTCUSD",1732555236455,0.105077,95168.0,95167.0,0.0017074]
["bitfinex","BTCUSD",1732555236673,0.107077,95168.0,95167.0,0.0017074]
["bitfinex","BTCUSD",1732555236902,0.10839049,95168.0,95167.0,0.0017074]
["bitfinex","BTCUSD",1732555240855,0.46040476,95168.0,95167.0,4e-07]
["bitfinex","BTCUSD",1732555241097,0.107118,95131.0,95130.0,0.0008544]
["bitfinex","BTCUSD",1732555241340,0.10843211,95131.0,95130.0,0.0008544]
["bitfinex","BTCUSD",1732555242543,0.107118,95131.0,95130.0,0.0008544]
["bitfinex","BTCUSD",1732555242799,0.1,95156.0,95130.0,0.0008544]
["bitfinex","BTCUSD",1732555242800,0.002,95144.0,95130.0,0.10286867]
["bitfinex","BTCUSD",1732555243003,0.0802,95151.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732555243259,0.105099,95148.0,95141.0,0.105106]
["bitfinex","BTCUSD",1732555243506,0.210194,95150.0,95142.0,0.10201427]
["bitfinex","BTCUSD",1732555243970,0.002,95147.0,95142.0,0.10201427]
["bitfinex","BTCUSD",1732555244190,0.105103,95145.0,95142.0,0.10201427]
["bitfinex","BTCUSD",1732555244401,0.105102,95146.0,95142.0,0.10201427]
["bitfinex","BTCUSD",1732555244631,0.002,95164.0,95142.0,0.10201427]
["bitfinex","BTCUSD",1732555244870,0.210144,95173.0,95146.0,0.10201427]
["bitfinex","BTCUSD",1732555244871,0.002,95168.0,95146.0,0.10201427]
["bitfinex","BTCUSD",1732555245093,0.212156,95168.0,95147.0,0.15]
["bitfinex","BTCUSD",1732555245382,0.210144,95173.0,95156.0,0.15]
["bitfinex","BTCUSD",1732555245383,0.0008541,95173.0,95156.0,0.15]
["bitfinex","BTCUSD",1732555245595,0.0008541,95173.0,95172.0,0.105072]
["bitfinex","BTCUSD",1732555245810,0.1059251,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732555246073,0.10566189,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732555246308,0.10566189,95173.0,95128.0,0.0143053]
["bitfinex","BTCUSD",1732555246309,0.002,95169.0,95155.0,0.10509]
["bitfinex","BTCUSD",1732555246577,0.002,95164.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732555246807,0.210178,95158.0,95138.0,0.15]
["bitfinex","BTCUSD",1732555247020,0.002,95154.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555247231,0.0831,95159.0,95139.0,0.20712227]
["bitfinex","BTCUSD",1732555247232,0.0851,95159.0,95139.0,0.20712227]
["bitfinex","BTCUSD",1732555247487,0.105103,95145.0,95140.0,0.03263456]
["bitfinex","BTCUSD",1732555247721,0.0851,95159.0,95141.0,0.10201427]
["bitfinex","BTCUSD",1732555247941,0.105093,95154.0,95143.0,0.210209]
["bitfinex","BTCUSD",1732555248164,0.0013136,95179.0,95130.0,0.17230364]
["bitfinex","BTCUSD",1732555248165,0.002,95164.0,95145.0,0.15]
["bitfinex","BTCUSD",1732555248384,0.002,95154.0,95147.0,0.15]
["bitfinex","BTCUSD",1732555248593,0.212187,95154.0,95148.0,0.13464883]
["bitfinex","BTCUSD",1732555248819,0.210171,95161.0,95149.0,0.03263456]
["bitfinex","BTCUSD",1732555249075,0.002,95164.0,95149.0,0.03263456]
["bitfinex","BTCUSD",1732555249076,0.002,95164.0,95150.0,0.11201427]
["bitfinex","BTCUSD",1732555249295,0.105089,95157.0,95151.0,0.13772956]
["bitfinex","BTCUSD",1732555249510,0.105093,95153.0,95152.0,0.13464883]
["bitfinex","BTCUSD",1732555250145,0.107093,95153.0,95152.0,0.13464883]
["bitfinex","BTCUSD",1732555250625,0.210184,95155.0,95152.0,0.13464883]
["bitfinex","BTCUSD",1732555250626,0.105092,95155.0,95152.0,0.13464883]
["bitfinex","BTCUSD",1732555250841,0.21218,95157.0,95153.0,0.03263456]
["bitfinex","BTCUSD",1732555251052,0.105092,95154.0,95153.0,0.03263456]
["bitfinex","BTCUSD",1732555251264,0.210181,95156.0,95151.0,0.03263456]
["bitfinex","BTCUSD",1732555251479,0.107095,95152.0,95151.0,0.03267697]
["bitfinex","BTCUSD",1732555251931,0.107095,95152.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555251932,0.107096,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555252139,0.10840977,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555252373,0.15390977,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555252837,0.15190977,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555253055,0.15390977,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555254675,0.15190977,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555254897,0.15390977,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555255129,0.15390977,95151.0,95150.0,0.01657101]
["bitfinex","BTCUSD",1732555256680,0.15390977,95151.0,95150.0,0.01657117]
["bitfinex","BTCUSD",1732555256959,0.15390977,95151.0,95150.0,0.01657116]
["bitfinex","BTCUSD",1732555257191,0.22950977,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555257418,0.228196,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555258341,0.48021027,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555258578,0.58021027,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555258996,0.68021027,95151.0,95150.0,0.01]
["bitfinex","BTCUSD",1732555259250,0.68021027,95151.0,95150.0,1e-06]
["bitfinex","BTCUSD",1732555259251,0.70321027,95151.0,95150.0,1e-06]
["bitfinex","BTCUSD",1732555259465,0.70321027,95151.0,95132.0,0.001709]
["bitfinex","BTCUSD",1732555259466,0.107115,95133.0,95132.0,0.001709]
["bitfinex","BTCUSD",1732555259896,0.10842912,95133.0,95132.0,0.001709]
["bitfinex","BTCUSD",1732555260608,0.107115,95133.0,95132.0,0.001709]
["bitfinex","BTCUSD",1732555260833,0.107115,95133.0,95132.0,0.00828092]
["bitfinex","BTCUSD",1732555261085,0.107115,95133.0,95132.0,0.10372327]
["bitfinex","BTCUSD",1732555261086,0.105115,95133.0,95132.0,0.10372327]
["bitfinex","BTCUSD",1732555261529,0.002,95135.0,95132.0,0.10372327]
["bitfinex","BTCUSD",1732555261732,0.105105,95143.0,95136.0,0.105111]
["bitfinex","BTCUSD",1732555261994,0.105104,95143.0,95142.0,0.23527017]
["bitfinex","BTCUSD",1732555262209,0.002,95146.0,95142.0,0.10201427]
["bitfinex","BTCUSD",1732555262413,0.210198,95148.0,95143.0,0.10201427]
["bitfinex","BTCUSD",1732555262414,0.105103,95144.0,95143.0,0.10201427]
["bitfinex","BTCUSD",1732555262632,0.31531,95144.0,95143.0,0.10201427]
["bitfinex","BTCUSD",1732555262854,0.0811,95163.0,95143.0,0.10201427]
["bitfinex","BTCUSD",1732555262855,0.210192,95151.0,95143.0,0.10201427]
["bitfinex","BTCUSD",1732555263077,0.002,95155.0,95145.0,0.28228467]
["bitfinex","BTCUSD",1732555263311,0.00131361,95162.0,95150.0,0.28228467]
["bitfinex","BTCUSD",1732555263516,0.0827,95176.0,95156.0,0.28228467]
["bitfinex","BTCUSD",1732555263517,0.002,95175.0,95156.0,0.28228467]
["bitfinex","BTCUSD",1732555263738,0.105088,95158.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732555263946,0.107092,95154.0,95153.0,0.28228467]
["bitfinex","BTCUSD",1732555264195,0.105093,95153.0,95151.0,0.28228467]
["bitfinex","BTCUSD",1732555264470,0.21014,95175.0,95139.0,0.210216]
["bitfinex","BTCUSD",1732555264471,0.21017,95161.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732555264680,0.17344924,95200.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732555264681,0.105084,95162.0,95160.0,0.23520906]
["bitfinex","BTCUSD",1732555264896,0.105081,95164.0,95161.0,0.33722295]
["bitfinex","BTCUSD",1732555265121,0.002,95174.0,95161.0,0.33722295]
["bitfinex","BTCUSD",1732555265355,0.002,95182.0,95166.0,0.23520868]
["bitfinex","BTCUSD",1732555265572,0.210128,95181.0,95172.0,0.105072]
["bitfinex","BTCUSD",1732555265789,0.210137,95176.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732555266017,0.105069,95176.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732555266241,0.210128,95181.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732555266242,0.10566189,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732555266715,0.105079,95166.0,95165.0,0.28228467]
["bitfinex","BTCUSD",1732555266973,0.00131349,95171.0,95161.0,0.28228467]
["bitfinex","BTCUSD",1732555267203,0.00131349,95171.0,95135.0,0.1]
["bitfinex","BTCUSD",1732555267204,0.210156,95167.0,95164.0,0.23517124]
["bitfinex","BTCUSD",1732555267418,0.17144924,95171.0,95158.0,0.23517124]
["bitfinex","BTCUSD",1732555267419,0.107087,95159.0,95158.0,0.23517124]
["bitfinex","BTCUSD",1732555267669,0.0466,95165.0,95136.0,0.10201427]
["bitfinex","BTCUSD",1732555267670,0.002,95161.0,95152.0,0.23517124]
["bitfinex","BTCUSD",1732555267881,0.105093,95153.0,95152.0,0.33718551]
["bitfinex","BTCUSD",1732555268147,0.105093,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732555268410,0.310135,95177.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732555268411,0.105082,95163.0,95152.0,0.10372267]
["bitfinex","BTCUSD",1732555268600,0.105079,95167.0,95153.0,0.33718551]
["bitfinex","BTCUSD",1732555268846,0.00059089,95173.0,95163.0,0.23517124]
["bitfinex","BTCUSD",1732555269062,0.10566289,95173.0,95167.0,0.23517124]
["bitfinex","BTCUSD",1732555269284,0.10566289,95173.0,95160.0,0.210171]
["bitfinex","BTCUSD",1732555269285,0.210145,95172.0,95169.0,0.23517124]
["bitfinex","BTCUSD",1732555269509,0.00059089,95173.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732555269737,0.00059089,95173.0,95170.0,0.20708827]
["bitfinex","BTCUSD",1732555269952,0.00059089,95173.0,95171.0,0.34024424]
["bitfinex","BTCUSD",1732555270171,0.00059089,95173.0,95172.0,0.44050752]
["bitfinex","BTCUSD",1732555270420,0.00059089,95173.0,95172.0,0.20533628]
["bitfinex","BTCUSD",1732555270663,0.00059089,95173.0,95172.0,0.21584509]
["bitfinex","BTCUSD",1732555271113,0.10566189,95173.0,95172.0,0.11252308]
["bitfinex","BTCUSD",1732555271369,0.107076,95169.0,95168.0,0.23513956]
["bitfinex","BTCUSD",1732555271598,0.107076,95169.0,95152.0,0.41851936]
["bitfinex","BTCUSD",1732555271599,0.002,95165.0,95163.0,0.23513956]
["bitfinex","BTCUSD",1732555271823,0.002,95165.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732555271824,0.105081,95165.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732555272106,0.105081,95164.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732555272346,0.210146,95172.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732555272556,0.00059089,95173.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732555272557,0.210148,95171.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732555272828,0.00059089,95173.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732555272829,0.10508,95165.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732555273037,0.00059089,95173.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732555273488,0.10566289,95173.0,95165.0,0.315241]
["bitfinex","BTCUSD",1732555273727,0.00059089,95173.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732555273956,0.210146,95172.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732555274197,0.105078,95167.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732555275608,0.21015,95170.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732555275886,0.210145,95172.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732555276161,0.00059089,95173.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732555276379,0.00059089,95173.0,95172.0,0.105072]
["bitfinex","BTCUSD",1732555276637,0.00059089,95173.0,95172.0,0.11252318]
["bitfinex","BTCUSD",1732555277107,0.10566189,95173.0,95172.0,0.11252318]
["bitfinex","BTCUSD",1732555277596,0.10566189,95173.0,95172.0,0.01050891]
["bitfinex","BTCUSD",1732555277821,0.00059089,95173.0,95158.0,0.23508854]
["bitfinex","BTCUSD",1732555278093,0.00059089,95173.0,95149.0,0.49230125]
["bitfinex","BTCUSD",1732555278094,0.210145,95172.0,95159.0,0.11252396]
["bitfinex","BTCUSD",1732555278342,0.21015,95171.0,95160.0,0.11559569]
["bitfinex","BTCUSD",1732555278598,0.105076,95170.0,95161.0,0.32269396]
["bitfinex","BTCUSD",1732555278860,0.210145,95172.0,95161.0,0.11252396]
["bitfinex","BTCUSD",1732555279108,0.105079,95166.0,95162.0,0.01050969]
["bitfinex","BTCUSD",1732555279374,0.210145,95172.0,95152.0,0.23679694]
["bitfinex","BTCUSD",1732555279375,0.105093,95153.0,95152.0,0.23679694]
["bitfinex","BTCUSD",1732555279711,0.105093,95153.0,95152.0,0.0017084]
["bitfinex","BTCUSD",1732555279712,0.150393,95153.0,95152.0,0.0017084]
["bitfinex","BTCUSD",1732555279807,0.400393,95153.0,95152.0,0.0017084]
["bitfinex","BTCUSD",1732555280095,0.402393,95153.0,95152.0,0.0017084]
["bitfinex","BTCUSD",1732555280339,0.107115,95133.0,95132.0,0.001709]
["bitfinex","BTCUSD",1732555280587,0.10842917,95133.0,95132.0,0.001709]
["bitfinex","BTCUSD",1732555280809,0.107115,95133.0,95132.0,0.001709]
["bitfinex","BTCUSD",1732555281035,0.10842912,95133.0,95132.0,0.001709]
["bitfinex","BTCUSD",1732555281526,0.107148,95104.0,95099.0,0.01]
["bitfinex","BTCUSD",1732555281726,0.23026247,95104.0,95099.0,0.01]
["bitfinex","BTCUSD",1732555281955,0.228948,95104.0,95099.0,0.01]
["bitfinex","BTCUSD",1732555282221,0.230948,95104.0,95099.0,0.01]
["bitfinex","BTCUSD",1732555283938,0.0782,95104.0,95099.0,0.01]
["bitfinex","BTCUSD",1732555284138,0.10513,95120.0,95103.0,0.10286767]
["bitfinex","BTCUSD",1732555284375,0.002,95133.0,95103.0,0.10286767]
["bitfinex","BTCUSD",1732555284376,0.002,95123.0,95110.0,0.105141]
["bitfinex","BTCUSD",1732555284585,0.105131,95119.0,95111.0,0.20715427]
["bitfinex","BTCUSD",1732555284831,0.105131,95119.0,95112.0,0.105139]
["bitfinex","BTCUSD",1732555285048,0.210256,95122.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555285049,0.002,95122.0,95113.0,0.10201427]
["bitfinex","BTCUSD",1732555285283,0.258714,95141.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555285284,0.105146,95105.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732555286005,0.210276,95113.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732555286279,0.10514,95111.0,95104.0,0.20716127]
["bitfinex","BTCUSD",1732555286538,0.002,95115.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732555286539,0.105135,95115.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732555286751,0.105133,95117.0,95105.0,0.210293]
["bitfinex","BTCUSD",1732555286966,0.105133,95117.0,95107.0,0.210289]
["bitfinex","BTCUSD",1732555287211,0.105133,95117.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555287212,0.002,95127.0,95114.0,0.210272]
["bitfinex","BTCUSD",1732555287462,0.002,95125.0,95115.0,0.10201427]
["bitfinex","BTCUSD",1732555287694,0.105128,95122.0,95115.0,0.20714927]
["bitfinex","BTCUSD",1732555287916,0.105134,95116.0,95115.0,0.10201427]
["bitfinex","BTCUSD",1732555288561,0.107134,95116.0,95115.0,0.10201427]
["bitfinex","BTCUSD",1732555288776,0.105134,95116.0,95115.0,0.10201427]
["bitfinex","BTCUSD",1732555289485,0.002,95119.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555289729,0.002,95115.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555289969,0.107148,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555290217,0.1084624,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555290427,0.1914624,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555292685,0.083,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555293163,0.188148,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555293619,0.190148,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555293846,0.085,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555294090,0.190148,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555294318,0.002,95108.0,95103.0,0.10286767]
["bitfinex","BTCUSD",1732555294549,0.002,95108.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732555294761,0.002,95115.0,95108.0,0.105143]
["bitfinex","BTCUSD",1732555295061,0.00131427,95120.0,95109.0,0.10201427]
["bitfinex","BTCUSD",1732555295281,0.002,95121.0,95109.0,0.10201427]
["bitfinex","BTCUSD",1732555295497,0.0013142,95128.0,95111.0,0.210279]
["bitfinex","BTCUSD",1732555295720,0.0013142,95128.0,95112.0,0.10201427]
["bitfinex","BTCUSD",1732555295721,0.210249,95125.0,95112.0,0.10201427]
["bitfinex","BTCUSD",1732555295939,0.002,95121.0,95112.0,0.20715327]
["bitfinex","BTCUSD",1732555296162,0.105129,95121.0,95112.0,0.20715327]
["bitfinex","BTCUSD",1732555296388,0.105133,95118.0,95112.0,0.10201427]
["bitfinex","BTCUSD",1732555296613,0.002,95121.0,95112.0,0.10201427]
["bitfinex","BTCUSD",1732555296807,0.00331412,95126.0,95112.0,0.10201427]
["bitfinex","BTCUSD",1732555297026,0.00131412,95126.0,95114.0,0.210273]
["bitfinex","BTCUSD",1732555297247,0.105122,95128.0,95117.0,0.105133]
["bitfinex","BTCUSD",1732555297482,0.105131,95119.0,95118.0,0.10201427]
["bitfinex","BTCUSD",1732555297695,0.002,95119.0,95118.0,0.10201427]
["bitfinex","BTCUSD",1732555297936,0.002,95119.0,95103.0,0.2111504]
["bitfinex","BTCUSD",1732555297937,0.105148,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555298188,0.183248,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555298422,0.48156255,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555298657,0.380248,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555298910,0.58226227,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555299160,0.68226227,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555299849,0.68026227,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555300077,0.68226227,95104.0,95103.0,0.0008534]
["bitfinex","BTCUSD",1732555300534,0.107152,95100.0,95099.0,0.01]
["bitfinex","BTCUSD",1732555300758,0.25846673,95100.0,95099.0,0.01]
["bitfinex","BTCUSD",1732555300978,0.257152,95100.0,95099.0,0.01]
["bitfinex","BTCUSD",1732555302589,0.45916627,95100.0,95099.0,0.01]
["bitfinex","BTCUSD",1732555303759,0.107157,95095.0,95089.0,0.0017048]
["bitfinex","BTCUSD",1732555303986,0.10847181,95095.0,95089.0,0.0017048]
["bitfinex","BTCUSD",1732555306316,0.105183,95072.0,95071.0,0.0017074]
["bitfinex","BTCUSD",1732555306546,0.38429777,95072.0,95071.0,0.0017074]
["bitfinex","BTCUSD",1732555306779,0.384983,95072.0,95071.0,0.0017074]
["bitfinex","BTCUSD",1732555308801,0.382983,95072.0,95071.0,0.0017074]
["bitfinex","BTCUSD",1732555309041,0.384983,95072.0,95071.0,0.0017074]
["bitfinex","BTCUSD",1732555309400,0.1072,95057.0,95056.0,0.00097476]
["bitfinex","BTCUSD",1732555309805,0.10851516,95057.0,95056.0,0.00097476]
["bitfinex","BTCUSD",1732555312572,0.105208,95049.0,95039.0,0.0017048]
["bitfinex","BTCUSD",1732555312784,0.36053774,95049.0,95039.0,0.0017048]
["bitfinex","BTCUSD",1732555313008,0.35922227,95049.0,95039.0,0.0017048]
["bitfinex","BTCUSD",1732555313323,0.35922227,95049.0,94998.0,0.0017092]
["bitfinex","BTCUSD",1732555313324,0.17215449,95030.0,94998.0,0.0017092]
["bitfinex","BTCUSD",1732555313564,0.105255,95008.0,95001.0,0.10201427]
["bitfinex","BTCUSD",1732555313801,0.105243,95018.0,95001.0,0.10201427]
["bitfinex","BTCUSD",1732555314045,0.124,95029.0,94998.0,0.0017092]
["bitfinex","BTCUSD",1732555314046,0.105262,95001.0,94998.0,0.0017092]
["bitfinex","BTCUSD",1732555314263,0.002,95010.0,94998.0,0.0017092]
["bitfinex","BTCUSD",1732555314510,0.105262,95001.0,94998.0,0.0017092]
["bitfinex","BTCUSD",1732555314746,0.10657785,95001.0,94998.0,0.0017092]
["bitfinex","BTCUSD",1732555314961,0.01667,95021.0,95000.0,0.24338921]
["bitfinex","BTCUSD",1732555315190,0.210484,95019.0,95001.0,0.10201427]
["bitfinex","BTCUSD",1732555315436,0.002,95011.0,95001.0,0.10201427]
["bitfinex","BTCUSD",1732555315645,0.002,95011.0,95000.0,0.14137494]
["bitfinex","BTCUSD",1732555315646,0.105262,95001.0,95000.0,0.14137494]
["bitfinex","BTCUSD",1732555315865,0.00131574,95010.0,95000.0,0.14137494]
["bitfinex","BTCUSD",1732555316336,0.105262,95001.0,95000.0,0.14137494]
["bitfinex","BTCUSD",1732555318230,0.231562,95001.0,95000.0,0.14137494]
["bitfinex","BTCUSD",1732555318694,0.233562,95001.0,95000.0,0.14137494]
["bitfinex","BTCUSD",1732555318962,0.0017697,94998.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555319188,0.0017697,94975.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555319395,0.105293,94973.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555319614,0.0811,94971.0,94960.0,0.10257837]
["bitfinex","BTCUSD",1732555319862,0.105306,94961.0,94960.0,0.10257837]
["bitfinex","BTCUSD",1732555320081,0.105306,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555320325,0.210605,94965.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555320529,0.105306,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555321081,0.10662238,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555321986,0.10839208,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555322200,0.01608762,94971.0,94960.0,0.10257837]
["bitfinex","BTCUSD",1732555322463,0.0017697,94964.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555322718,0.105306,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555322923,0.10662244,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555323181,0.2123597,94972.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555323422,0.105306,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555323670,0.00131636,94967.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555324334,0.22764048,94979.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555324620,0.00131629,94978.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555324843,0.01706648,94979.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555325064,0.01706648,94979.0,94962.0,0.21061]
["bitfinex","BTCUSD",1732555325274,0.01706648,94979.0,94963.0,0.10201427]
["bitfinex","BTCUSD",1732555325919,0.01706648,94979.0,94965.0,0.210603]
["bitfinex","BTCUSD",1732555326188,0.01706648,94979.0,94966.0,0.10224457]
["bitfinex","BTCUSD",1732555326429,0.00131601,94989.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732555326632,0.17215449,94980.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732555326847,0.00131601,94989.0,94968.0,0.210597]
["bitfinex","BTCUSD",1732555327079,0.01726621,94989.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732555327354,0.01726621,94989.0,94970.0,0.17215449]
["bitfinex","BTCUSD",1732555327355,0.00131601,94989.0,94970.0,0.17215449]
["bitfinex","BTCUSD",1732555327585,0.0017697,94987.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732555327788,0.0017697,94987.0,94960.0,0.17271859]
["bitfinex","BTCUSD",1732555327789,0.00131607,94986.0,94960.0,0.17271859]
["bitfinex","BTCUSD",1732555328004,0.00131607,94986.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732555328243,0.21185009,94997.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732555328460,0.210535,94996.0,94980.0,0.17215449]
["bitfinex","BTCUSD",1732555328683,0.105269,94994.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732555328915,0.00131597,94993.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732555329139,0.210544,94992.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732555329390,0.10528,94984.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732555329833,0.001316,94987.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732555330278,0.001316,94988.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732555330511,0.001316,94990.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732555330729,0.105275,94989.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732555333486,0.00131529,95039.0,95016.0,0.10201427]
["bitfinex","BTCUSD",1732555333689,0.00131529,95039.0,95009.0,0.0002303]
["bitfinex","BTCUSD",1732555333690,0.01587589,95049.0,95022.0,0.210477]
["bitfinex","BTCUSD",1732555333915,0.01587589,95049.0,95020.0,0.17215449]
["bitfinex","BTCUSD",1732555333916,0.105211,95047.0,95023.0,0.10201427]
["bitfinex","BTCUSD",1732555334163,0.210413,95051.0,95023.0,0.10201427]
["bitfinex","BTCUSD",1732555334164,0.00131521,95046.0,95032.0,0.210455]
["bitfinex","BTCUSD",1732555334382,0.210338,95085.0,95032.0,0.210455]
["bitfinex","BTCUSD",1732555334383,0.105226,95033.0,95032.0,0.10201427]
["bitfinex","BTCUSD",1732555334662,0.105226,95033.0,95005.0,0.0002303]
["bitfinex","BTCUSD",1732555334663,0.0017697,95036.0,95001.0,0.15]
["bitfinex","BTCUSD",1732555334850,0.0017697,95036.0,94989.0,0.0475]
["bitfinex","BTCUSD",1732555334851,0.0017697,95019.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732555335114,0.0017697,95026.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732555335335,0.00131556,95025.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732555335552,0.0017697,95022.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732555335768,0.210484,95019.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732555336058,0.210469,95026.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732555336272,0.0017697,95030.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732555336273,0.00131556,95025.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732555336489,0.105236,95024.0,95004.0,0.105258]
["bitfinex","BTCUSD",1732555336706,0.1297,95035.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555336707,0.105241,95020.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555336931,0.105242,95019.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555337182,0.2122237,95033.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555337183,0.105243,95018.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555337389,0.105229,95030.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555337628,0.1451733,95035.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555337629,0.00131556,95029.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555337856,0.105246,95016.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555338076,0.0017697,95022.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555338584,0.00131556,95026.0,95010.0,0.105251]
["bitfinex","BTCUSD",1732555338857,0.0017697,95042.0,95011.0,0.10201427]
["bitfinex","BTCUSD",1732555339070,0.0776,95048.0,95017.0,0.210488]
["bitfinex","BTCUSD",1732555339071,0.105222,95037.0,95017.0,0.210488]
["bitfinex","BTCUSD",1732555339305,0.00131529,95045.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732555339522,0.17215449,95040.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732555339747,0.210477,95023.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732555340005,0.105241,95020.0,95019.0,0.00657856]
["bitfinex","BTCUSD",1732555340521,0.22845678,95020.0,95019.0,0.00657856]
["bitfinex","BTCUSD",1732555340762,0.0017697,95001.0,94972.0,0.23303554]
["bitfinex","BTCUSD",1732555341023,0.0017697,95001.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555341024,0.105263,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555341483,0.00131587,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555341697,0.10657887,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555341921,0.13793351,95020.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555341922,0.0017697,95014.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555342152,0.210494,95015.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555342153,0.0017697,95030.0,95011.0,0.105249]
["bitfinex","BTCUSD",1732555342414,0.0807,95033.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555342415,0.00131555,95028.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555342622,0.0807,95033.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555342841,0.10523,95030.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555343070,0.047,95037.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555343071,0.1,95062.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555343273,0.00131535,95038.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555343484,0.105226,95033.0,95019.0,0.105242]
["bitfinex","BTCUSD",1732555343754,0.105229,95031.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732555344003,0.0017697,95042.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732555344004,0.0017697,95044.0,95028.0,0.105232]
["bitfinex","BTCUSD",1732555344205,0.310377,95068.0,95028.0,0.10859264]
["bitfinex","BTCUSD",1732555344206,0.01258104,95045.0,95028.0,0.10859264]
["bitfinex","BTCUSD",1732555344443,0.210452,95034.0,95028.0,0.10859264]
["bitfinex","BTCUSD",1732555344671,0.210441,95039.0,95028.0,0.10859264]
["bitfinex","BTCUSD",1732555344672,0.00131531,95038.0,95028.0,0.10859264]
["bitfinex","BTCUSD",1732555344934,0.105215,95043.0,95028.0,0.10859264]
["bitfinex","BTCUSD",1732555345141,0.01258104,95045.0,95028.0,0.10201427]
["bitfinex","BTCUSD",1732555345142,0.00131527,95042.0,95028.0,0.10201427]
["bitfinex","BTCUSD",1732555345375,0.105223,95036.0,95028.0,0.10201427]
["bitfinex","BTCUSD",1732555345602,0.01258104,95045.0,95028.0,0.10201427]
["bitfinex","BTCUSD",1732555345870,0.00131527,95044.0,95028.0,0.10201427]
["bitfinex","BTCUSD",1732555346078,0.1533424,95029.0,95028.0,0.00657783]
["bitfinex","BTCUSD",1732555346293,0.48377231,95029.0,95028.0,0.00657783]
["bitfinex","BTCUSD",1732555346544,0.50545667,95029.0,95028.0,0.00657783]
["bitfinex","BTCUSD",1732555346756,0.023,95028.0,94986.0,0.23392713]
["bitfinex","BTCUSD",1732555346978,0.023,95025.0,95000.0,0.00657991]
["bitfinex","BTCUSD",1732555347197,0.105259,95004.0,95001.0,0.00657991]
["bitfinex","BTCUSD",1732555347418,0.023,95025.0,94979.0,0.23392713]
["bitfinex","BTCUSD",1732555347419,0.105263,95000.0,94979.0,0.23392713]
["bitfinex","BTCUSD",1732555347695,0.105263,95000.0,94980.0,0.00658051]
["bitfinex","BTCUSD",1732555347932,0.10657887,95000.0,94981.0,0.00658051]
["bitfinex","BTCUSD",1732555348197,0.10657887,95000.0,94977.0,0.44450213]
["bitfinex","BTCUSD",1732555348198,0.10657887,95000.0,94999.0,0.00743621]
["bitfinex","BTCUSD",1732555348644,0.0017697,95012.0,94999.0,0.00743621]
["bitfinex","BTCUSD",1732555348867,0.210504,95010.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555349112,0.01249596,95012.0,95000.0,0.00658047]
["bitfinex","BTCUSD",1732555349332,0.0017697,95001.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555349545,0.105263,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555349804,0.105263,95000.0,94999.0,0.00743606]
["bitfinex","BTCUSD",1732555350035,0.00131579,95002.0,94999.0,0.00743606]
["bitfinex","BTCUSD",1732555350036,0.10657679,95002.0,94999.0,0.00743606]
["bitfinex","BTCUSD",1732555350293,0.21051,95007.0,95000.0,0.00658036]
["bitfinex","BTCUSD",1732555350546,0.210488,95017.0,95000.0,0.10859463]
["bitfinex","BTCUSD",1732555350746,0.1070297,95002.0,95001.0,0.00658036]
["bitfinex","BTCUSD",1732555350963,0.10525,95011.0,95001.0,0.10859463]
["bitfinex","BTCUSD",1732555351187,0.00131571,95010.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732555351692,0.210496,95014.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732555351693,0.00131571,95013.0,95003.0,0.01052824]
["bitfinex","BTCUSD",1732555351940,0.105258,95004.0,95003.0,0.01052824]
["bitfinex","BTCUSD",1732555352178,0.105258,95004.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555352179,0.210517,95004.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555352419,0.210517,95004.0,95000.0,0.11254263]
["bitfinex","BTCUSD",1732555352658,0.105262,95001.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732555352887,0.105262,95001.0,95000.0,0.11254264]
["bitfinex","BTCUSD",1732555353537,0.0017697,95011.0,95000.0,0.11254264]
["bitfinex","BTCUSD",1732555353758,0.105262,95001.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732555354011,0.105262,95001.0,95000.0,0.1125427]
["bitfinex","BTCUSD",1732555354235,0.105257,95006.0,95000.0,0.1125427]
["bitfinex","BTCUSD",1732555354474,0.105256,95006.0,95001.0,0.01052843]
["bitfinex","BTCUSD",1732555354731,0.105256,95006.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732555354732,0.105258,95005.0,95002.0,0.01052843]
["bitfinex","BTCUSD",1732555354943,0.210488,95018.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732555354944,0.00288783,95009.0,95003.0,0.01052843]
["bitfinex","BTCUSD",1732555355164,0.00288783,95009.0,95004.0,0.01052843]
["bitfinex","BTCUSD",1732555355165,0.105256,95006.0,95004.0,0.01052843]
["bitfinex","BTCUSD",1732555355356,0.00131575,95007.0,95005.0,0.1125427]
["bitfinex","BTCUSD",1732555355617,0.00131566,95016.0,95006.0,0.01052773]
["bitfinex","BTCUSD",1732555355848,0.10682708,95007.0,95006.0,0.01052773]
["bitfinex","BTCUSD",1732555356063,0.00131569,95014.0,95006.0,0.01052757]
["bitfinex","BTCUSD",1732555356325,0.00131569,95014.0,95007.0,0.01052757]
["bitfinex","BTCUSD",1732555356598,0.3356744,95029.0,95007.0,0.01052757]
["bitfinex","BTCUSD",1732555356599,0.00157208,95024.0,95008.0,0.01052757]
["bitfinex","BTCUSD",1732555356867,0.0017114,95029.0,95010.0,0.105252]
["bitfinex","BTCUSD",1732555357085,0.0017114,95029.0,95028.0,0.105232]
["bitfinex","BTCUSD",1732555357306,0.0017114,95029.0,95028.0,0.11254184]
["bitfinex","BTCUSD",1732555357516,0.1069424,95029.0,95028.0,0.01052757]
["bitfinex","BTCUSD",1732555357959,0.10825787,95029.0,95028.0,0.01052757]
["bitfinex","BTCUSD",1732555358427,0.1069424,95029.0,95028.0,0.01052757]
["bitfinex","BTCUSD",1732555359137,0.315698,95028.0,95011.0,0.34021117]
["bitfinex","BTCUSD",1732555359369,0.0017114,95029.0,95007.0,0.210509]
["bitfinex","BTCUSD",1732555359370,0.210466,95027.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555359591,0.105245,95016.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555359841,0.105248,95014.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555360082,0.105246,95015.0,95013.0,0.01052653]
["bitfinex","BTCUSD",1732555360292,0.105246,95015.0,95014.0,0.1125408]
["bitfinex","BTCUSD",1732555360766,0.105246,95015.0,95014.0,0.01052653]
["bitfinex","BTCUSD",1732555361015,0.10656157,95015.0,95014.0,0.01052653]
["bitfinex","BTCUSD",1732555361254,0.12956157,95015.0,95014.0,0.01052653]
["bitfinex","BTCUSD",1732555361503,0.17856157,95015.0,95014.0,0.01052653]
["bitfinex","BTCUSD",1732555361718,0.17856157,95015.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555361719,0.105263,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555361980,0.10657887,95000.0,94999.0,0.01138453]
["bitfinex","BTCUSD",1732555362434,0.105263,95000.0,94999.0,0.01138453]
["bitfinex","BTCUSD",1732555362685,0.10657886,95000.0,94999.0,0.01138453]
["bitfinex","BTCUSD",1732555363150,0.18707886,95000.0,94999.0,0.01138453]
["bitfinex","BTCUSD",1732555363361,0.25857886,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555363573,0.25883508,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555364492,0.26083508,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555364722,0.25883508,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555364940,0.64618955,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555365163,0.64418955,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555365600,0.60884935,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555366054,0.64418955,95000.0,94999.0,0.0008557]
["bitfinex","BTCUSD",1732555366961,0.105306,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555367227,0.105306,94961.0,94960.0,0.1131109]
["bitfinex","BTCUSD",1732555367684,0.21061,94963.0,94960.0,0.1131109]
["bitfinex","BTCUSD",1732555367685,0.105272,94992.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732555367910,0.11343005,94993.0,94978.0,0.1125468]
["bitfinex","BTCUSD",1732555368152,0.21212008,94990.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732555368376,0.105277,94987.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732555368602,0.105286,94979.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732555368827,0.00081253,94993.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732555369263,0.00157208,95004.0,94981.0,0.210568]
["bitfinex","BTCUSD",1732555369510,0.210511,95007.0,94982.0,0.10306693]
["bitfinex","BTCUSD",1732555369511,0.00081253,95007.0,94982.0,0.10306693]
["bitfinex","BTCUSD",1732555369742,0.210528,95000.0,94982.0,0.10306693]
["bitfinex","BTCUSD",1732555369907,0.00081253,95007.0,94982.0,0.10306693]
["bitfinex","BTCUSD",1732555369908,0.105268,94996.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732555370134,0.105268,94996.0,94977.0,0.210576]
["bitfinex","BTCUSD",1732555370135,0.00157208,95004.0,94985.0,0.10201427]
["bitfinex","BTCUSD",1732555370340,0.00157208,94997.0,94985.0,0.10201427]
["bitfinex","BTCUSD",1732555370555,0.21208808,95005.0,94986.0,0.00105267]
["bitfinex","BTCUSD",1732555370883,0.21208808,95005.0,94973.0,0.00042792]
["bitfinex","BTCUSD",1732555370884,0.0017114,95010.0,94987.0,0.10201427]
["bitfinex","BTCUSD",1732555371079,0.0017114,95010.0,94974.0,0.1]
["bitfinex","BTCUSD",1732555371080,0.105277,94987.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732555371290,0.210506,95009.0,94961.0,0.1]
["bitfinex","BTCUSD",1732555371291,0.129,94994.0,94970.0,0.23518931]
["bitfinex","BTCUSD",1732555371515,0.105294,94972.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732555372444,0.210597,94968.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555372642,0.00157208,94976.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555372850,0.00081253,94975.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555373566,0.105301,94966.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555373774,0.315871,94975.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555373992,0.105296,94970.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555374213,0.210581,94975.0,94962.0,0.00105295]
["bitfinex","BTCUSD",1732555374420,0.01271412,94977.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555374421,0.01271412,94977.0,94964.0,0.105302]
["bitfinex","BTCUSD",1732555374648,0.01271412,94977.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555374649,0.00157208,94976.0,94965.0,0.10201427]
["bitfinex","BTCUSD",1732555374852,0.21046873,94979.0,94965.0,0.10201427]
["bitfinex","BTCUSD",1732555375054,0.105299,94968.0,94965.0,0.10201427]
["bitfinex","BTCUSD",1732555375257,0.00081253,94978.0,94965.0,0.10201427]
["bitfinex","BTCUSD",1732555375681,0.105274,94991.0,94965.0,0.10201427]
["bitfinex","BTCUSD",1732555375952,0.105264,95000.0,94980.0,0.17215449]
["bitfinex","BTCUSD",1732555376123,0.00157208,95007.0,94981.0,0.10306695]
["bitfinex","BTCUSD",1732555376330,0.00157208,95005.0,94981.0,0.10306695]
["bitfinex","BTCUSD",1732555376532,0.105267,94996.0,94983.0,0.210563]
["bitfinex","BTCUSD",1732555376744,0.0017116,95000.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732555376948,0.21053,94998.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555377162,0.105272,94992.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555377393,0.210532,94997.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555377591,0.0017116,95000.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555377790,0.210528,94999.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555378018,0.105264,94999.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555378240,0.0017116,95000.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555378448,0.105268,94995.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555378750,0.0017116,95000.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555379213,0.105272,94992.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555381155,0.1069746,95000.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732555381392,0.0017116,95000.0,94996.0,0.105266]
["bitfinex","BTCUSD",1732555381623,0.0017116,95000.0,94999.0,0.20727827]
["bitfinex","BTCUSD",1732555381851,0.0017116,95000.0,94999.0,0.44374013]
["bitfinex","BTCUSD",1732555382073,0.0017114,95010.0,95009.0,0.105253]
["bitfinex","BTCUSD",1732555382378,0.0017114,95010.0,95009.0,0.20874748]
["bitfinex","BTCUSD",1732555382607,0.0017114,95010.0,95009.0,0.20769519]
["bitfinex","BTCUSD",1732555382845,0.0017114,95010.0,95009.0,0.44304775]
["bitfinex","BTCUSD",1732555383087,0.0017114,95010.0,95009.0,0.44193551]
["bitfinex","BTCUSD",1732555383330,0.0017114,95010.0,95009.0,0.20658295]
["bitfinex","BTCUSD",1732555383541,0.0017114,95010.0,95009.0,0.10201427]
["bitfinex","BTCUSD",1732555383754,0.0017114,95010.0,95009.0,0.20726727]
["bitfinex","BTCUSD",1732555384003,0.210464,95028.0,95009.0,0.10201427]
["bitfinex","BTCUSD",1732555384211,0.105238,95022.0,95013.0,0.10201427]
["bitfinex","BTCUSD",1732555384458,0.0017114,95029.0,95013.0,0.10201427]
["bitfinex","BTCUSD",1732555384926,0.0017114,95029.0,95016.0,0.105244]
["bitfinex","BTCUSD",1732555385151,0.0017114,95029.0,95017.0,0.10201427]
["bitfinex","BTCUSD",1732555385626,0.1069424,95029.0,95017.0,0.10201427]
["bitfinex","BTCUSD",1732555385848,0.0017114,95029.0,95017.0,0.10201427]
["bitfinex","BTCUSD",1732555386068,0.0017114,95029.0,95017.0,0.20725827]
["bitfinex","BTCUSD",1732555386265,0.0017114,95029.0,95017.0,0.10201427]
["bitfinex","BTCUSD",1732555387752,0.0017114,95029.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732555387982,0.0017114,95029.0,95028.0,0.20724627]
["bitfinex","BTCUSD",1732555388203,0.0017114,95029.0,95028.0,0.20829831]
["bitfinex","BTCUSD",1732555388462,0.0017114,95029.0,95028.0,0.21882158]
["bitfinex","BTCUSD",1732555388726,0.0017114,95029.0,95028.0,0.21776954]
["bitfinex","BTCUSD",1732555389815,0.0017114,95029.0,95028.0,0.21819746]
["bitfinex","BTCUSD",1732555390353,0.0017114,95029.0,95028.0,0.11253754]
["bitfinex","BTCUSD",1732555390609,0.1069424,95029.0,95028.0,0.11253754]
["bitfinex","BTCUSD",1732555391063,0.10851448,95029.0,95028.0,0.10201427]
["bitfinex","BTCUSD",1732555391515,0.13151448,95029.0,95028.0,0.10201427]
["bitfinex","BTCUSD",1732555391761,0.105252,95010.0,95009.0,0.0008556]
["bitfinex","BTCUSD",1732555392010,0.128252,95010.0,95009.0,0.0008556]
["bitfinex","BTCUSD",1732555392471,0.12982408,95010.0,95009.0,0.0008556]
["bitfinex","BTCUSD",1732555394131,0.023,95010.0,95009.0,0.0008556]
["bitfinex","BTCUSD",1732555394612,0.17215449,95040.0,95009.0,0.10286987]
["bitfinex","BTCUSD",1732555394613,0.023,95019.0,95009.0,0.10286987]
["bitfinex","BTCUSD",1732555394847,0.023,95013.0,95010.0,0.10201427]
["bitfinex","BTCUSD",1732555395056,0.105242,95019.0,95010.0,0.10306671]
["bitfinex","BTCUSD",1732555395557,0.105233,95027.0,95013.0,0.105248]
["bitfinex","BTCUSD",1732555395815,0.0017114,95029.0,95015.0,0.10201427]
["bitfinex","BTCUSD",1732555396017,0.0017114,95029.0,95011.0,0.02368524]
["bitfinex","BTCUSD",1732555396018,0.0017114,95029.0,95023.0,0.10244219]
["bitfinex","BTCUSD",1732555396259,0.105236,95024.0,95023.0,0.10201427]
["bitfinex","BTCUSD",1732555396491,0.105236,95024.0,95023.0,0.01052595]
["bitfinex","BTCUSD",1732555396699,0.105236,95024.0,95009.0,0.0008556]
["bitfinex","BTCUSD",1732555396700,0.105252,95010.0,95009.0,0.0008556]
["bitfinex","BTCUSD",1732555396921,0.10682408,95010.0,95009.0,0.10286987]
["bitfinex","BTCUSD",1732555397147,0.10682408,95010.0,95009.0,0.0008556]
["bitfinex","BTCUSD",1732555397398,0.12982408,95010.0,95009.0,0.0008556]
["bitfinex","BTCUSD",1732555398587,0.12959405,95010.0,95009.0,0.0008556]
["bitfinex","BTCUSD",1732555401710,0.25599405,95010.0,95009.0,0.0008556]
["bitfinex","BTCUSD",1732555403716,0.35800832,95010.0,95009.0,6e-07]
["bitfinex","BTCUSD",1732555404197,0.46000832,95010.0,95009.0,6e-07]
["bitfinex","BTCUSD",1732555404419,0.46000832,95010.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555404420,0.12983408,95001.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555404648,0.13064661,95001.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555405098,0.13064661,95001.0,94965.0,0.210601]
["bitfinex","BTCUSD",1732555405351,0.13064661,95001.0,94966.0,0.00105282]
["bitfinex","BTCUSD",1732555405814,0.14292401,95001.0,94966.0,0.00105282]
["bitfinex","BTCUSD",1732555406032,0.14292401,95001.0,94971.0,0.105295]
["bitfinex","BTCUSD",1732555406243,0.14292401,95001.0,94972.0,0.0010528]
["bitfinex","BTCUSD",1732555406463,0.14292401,95001.0,94967.0,0.01316366]
["bitfinex","BTCUSD",1732555406714,0.14292401,95001.0,94968.0,0.01316366]
["bitfinex","BTCUSD",1732555406921,0.14292401,95001.0,94961.0,0.01316366]
["bitfinex","BTCUSD",1732555407142,0.14292401,95001.0,94962.0,0.01316366]
["bitfinex","BTCUSD",1732555407369,0.14292401,95001.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555409233,0.14292401,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1732555409527,0.17773294,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1732555409761,0.13792401,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1732555410921,0.23993828,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1732555411187,0.61622575,95001.0,95000.0,1e-06]
["bitfinex","BTCUSD",1732555411675,0.1,94994.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555411861,0.128306,94961.0,94960.0,0.10257837]
["bitfinex","BTCUSD",1732555412611,0.12911853,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555412829,0.128306,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555422851,0.01264986,94962.0,94960.0,0.10257837]
["bitfinex","BTCUSD",1732555423081,0.0495,94990.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555423303,0.0495,94990.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555423304,0.105257,95005.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732555423534,0.105257,95005.0,94962.0,0.00105284]
["bitfinex","BTCUSD",1732555423535,0.00081253,95004.0,94973.0,0.10201427]
["bitfinex","BTCUSD",1732555423771,0.105282,94983.0,94974.0,0.00658255]
["bitfinex","BTCUSD",1732555423988,0.210553,94988.0,94975.0,0.10859682]
["bitfinex","BTCUSD",1732555424203,0.210569,94981.0,94976.0,0.00658203]
["bitfinex","BTCUSD",1732555424419,0.205528,94999.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732555424874,0.00081253,94998.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732555424877,0.105287,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732555425094,0.00081253,94998.0,94977.0,0.00658175]
["bitfinex","BTCUSD",1732555425317,0.00081253,94998.0,94960.0,0.00161698]
["bitfinex","BTCUSD",1732555425318,0.210568,94982.0,94960.0,0.00161698]
["bitfinex","BTCUSD",1732555425539,0.21057,94980.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732555425758,0.210576,94978.0,94962.0,0.10635785]
["bitfinex","BTCUSD",1732555425973,0.023,94997.0,94962.0,0.10306712]
["bitfinex","BTCUSD",1732555426204,0.210537,94995.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732555426424,0.105287,94978.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732555426649,0.105289,94977.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732555426870,0.5474,95075.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732555426871,0.023,94989.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732555427107,0.21051,95008.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555427108,0.105293,94974.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732555427345,0.105298,94969.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732555427553,0.105298,94968.0,94967.0,0.10201427]
["bitfinex","BTCUSD",1732555428755,0.21054,94994.0,94967.0,0.10201427]
["bitfinex","BTCUSD",1732555428964,0.128306,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555429175,0.128306,94961.0,94960.0,0.10257837]
["bitfinex","BTCUSD",1732555429624,0.128306,94961.0,94960.0,0.10916174]
["bitfinex","BTCUSD",1732555430761,0.128306,94961.0,94960.0,0.00714747]
["bitfinex","BTCUSD",1732555430981,0.12911853,94961.0,94960.0,0.00714747]
["bitfinex","BTCUSD",1732555431482,0.12911853,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555434339,0.21071853,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555434561,0.46071853,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555434781,0.459906,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555435263,0.209906,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555435508,0.36071853,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555435764,0.209906,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555435983,0.21071853,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555436204,0.12911853,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555439606,0.10611853,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555440313,0.105306,94961.0,94960.0,0.00714841]
["bitfinex","BTCUSD",1732555440716,0.10611853,94961.0,94960.0,0.00714841]
["bitfinex","BTCUSD",1732555441360,0.10611853,94961.0,94960.0,0.007148]
["bitfinex","BTCUSD",1732555442022,0.12911853,94961.0,94960.0,0.007148]
["bitfinex","BTCUSD",1732555442449,0.12911853,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555444215,0.12871911,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555444664,0.27871911,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555444875,0.37790658,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555445624,0.37990658,94961.0,94960.0,0.0005641]
["bitfinex","BTCUSD",1732555445877,0.602823,94946.0,94945.0,1e-07]
["bitfinex","BTCUSD",1732555446093,0.70660755,94946.0,94945.0,1e-07]
["bitfinex","BTCUSD",1732555446316,0.50144092,94946.0,94945.0,1e-07]
["bitfinex","BTCUSD",1732555447005,0.50344092,94946.0,94945.0,1e-07]
["bitfinex","BTCUSD",1732555447243,0.50144092,94946.0,94945.0,1e-07]
["bitfinex","BTCUSD",1732555447475,0.40144092,94946.0,94945.0,1e-07]
["bitfinex","BTCUSD",1732555448194,0.10394092,94946.0,94945.0,1e-07]
["bitfinex","BTCUSD",1732555448616,0.11653928,94946.0,94945.0,1e-07]
["bitfinex","BTCUSD",1732555448829,0.11653928,94946.0,94945.0,0.10201437]
["bitfinex","BTCUSD",1732555449035,0.02142521,94969.0,94945.0,0.10201437]
["bitfinex","BTCUSD",1732555449036,0.210614,94961.0,94945.0,0.10201437]
["bitfinex","BTCUSD",1732555449254,0.0475,94982.0,94946.0,0.10306737]
["bitfinex","BTCUSD",1732555449471,0.0785,94985.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732555449472,0.00081253,94981.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732555449924,0.105308,94959.0,94958.0,0.41755835]
["bitfinex","BTCUSD",1732555450138,0.105308,94959.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732555450139,0.105309,94958.0,94957.0,0.41755835]
["bitfinex","BTCUSD",1732555450353,0.210599,94967.0,94957.0,0.10201427]
["bitfinex","BTCUSD",1732555450614,0.105302,94965.0,94958.0,0.10201427]
["bitfinex","BTCUSD",1732555450850,0.105298,94968.0,94959.0,0.00658328]
["bitfinex","BTCUSD",1732555451055,0.105304,94963.0,94960.0,0.10201427]
["bitfinex","BTCUSD",1732555451271,0.210561,94984.0,94961.0,0.00658328]
["bitfinex","BTCUSD",1732555451494,0.105304,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732555451715,0.105304,94963.0,94962.0,0.10859755]
["bitfinex","BTCUSD",1732555452014,0.210596,94969.0,94962.0,0.10859755]
["bitfinex","BTCUSD",1732555452228,0.1053,94967.0,94963.0,0.00658328]
["bitfinex","BTCUSD",1732555452457,0.2517082,94999.0,94948.0,0.21064]
["bitfinex","BTCUSD",1732555452458,0.15,94993.0,94964.0,0.10965052]
["bitfinex","BTCUSD",1732555452675,0.105282,94983.0,94967.0,0.10201427]
["bitfinex","BTCUSD",1732555452917,0.00081253,94996.0,94970.0,0.10201427]
["bitfinex","BTCUSD",1732555453135,0.210539,94994.0,94974.0,0.210583]
["bitfinex","BTCUSD",1732555453351,0.00081253,94998.0,94975.0,0.10201427]
["bitfinex","BTCUSD",1732555453817,0.210532,94997.0,94976.0,0.00658186]
["bitfinex","BTCUSD",1732555454063,0.105273,94991.0,94977.0,0.10859613]
["bitfinex","BTCUSD",1732555454286,0.0017082,94999.0,94977.0,0.10859613]
["bitfinex","BTCUSD",1732555454287,0.0017082,94999.0,94978.0,0.00658186]
["bitfinex","BTCUSD",1732555454509,0.105275,94989.0,94979.0,0.10859613]
["bitfinex","BTCUSD",1732555454759,0.00081253,94998.0,94980.0,0.00658186]
["bitfinex","BTCUSD",1732555454979,0.105282,94983.0,94981.0,0.10859572]
["bitfinex","BTCUSD",1732555455195,0.0017082,94999.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732555455196,0.105283,94982.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732555455415,0.105283,94982.0,94981.0,0.10859586]
["bitfinex","BTCUSD",1732555456555,0.128283,94982.0,94981.0,0.00658159]
["bitfinex","BTCUSD",1732555456776,0.128283,94982.0,94960.0,0.41751727]
["bitfinex","BTCUSD",1732555456777,0.105306,94961.0,94960.0,0.41751727]
["bitfinex","BTCUSD",1732555456995,0.21057,94980.0,94951.0,0.41751727]
["bitfinex","BTCUSD",1732555456996,0.105308,94959.0,94951.0,0.41751727]
["bitfinex","BTCUSD",1732555457250,0.023,94971.0,94952.0,0.00658278]
["bitfinex","BTCUSD",1732555457464,0.00081253,94970.0,94953.0,0.00658278]
["bitfinex","BTCUSD",1732555457678,0.00081253,94970.0,94954.0,0.00658278]
["bitfinex","BTCUSD",1732555457679,0.105313,94955.0,94954.0,0.00658278]
["bitfinex","BTCUSD",1732555457909,0.10531,94958.0,94945.0,0.52284137]
["bitfinex","BTCUSD",1732555458144,0.210593,94970.0,94954.0,0.00658312]
["bitfinex","BTCUSD",1732555458394,0.00081253,94969.0,94955.0,0.10859739]
["bitfinex","BTCUSD",1732555458630,0.105311,94956.0,94955.0,0.10201427]
["bitfinex","BTCUSD",1732555458876,0.210597,94968.0,94955.0,0.10859756]
["bitfinex","BTCUSD",1732555459103,0.023,94981.0,94957.0,0.41751727]
["bitfinex","BTCUSD",1732555459335,0.210563,94983.0,94958.0,0.11913053]
["bitfinex","BTCUSD",1732555459336,0.023,94978.0,94958.0,0.11913053]
["bitfinex","BTCUSD",1732555459554,0.210583,94974.0,94959.0,0.01711626]
["bitfinex","BTCUSD",1732555459844,0.17260186,94990.0,94960.0,0.11913053]
["bitfinex","BTCUSD",1732555459845,0.023,94967.0,94960.0,0.11913053]
["bitfinex","BTCUSD",1732555460065,0.023,94981.0,94961.0,0.00658329]
["bitfinex","BTCUSD",1732555460279,0.105302,94965.0,94962.0,0.10859756]
["bitfinex","BTCUSD",1732555460489,0.105303,94964.0,94963.0,0.00658329]
["bitfinex","BTCUSD",1732555460734,0.105303,94964.0,94963.0,0.10859756]
["bitfinex","BTCUSD",1732555460998,0.105303,94964.0,94963.0,0.10201427]
["bitfinex","BTCUSD",1732555460999,0.128303,94964.0,94963.0,0.10201427]
["bitfinex","BTCUSD",1732555461208,0.00081253,94966.0,94946.0,0.0008546]
["bitfinex","BTCUSD",1732555461429,0.128321,94947.0,94946.0,0.0008546]
["bitfinex","BTCUSD",1732555461860,0.023,94949.0,94946.0,0.0008546]
["bitfinex","BTCUSD",1732555462102,0.105321,94947.0,94946.0,0.0008546]
["bitfinex","BTCUSD",1732555462360,0.128321,94947.0,94946.0,0.0008546]
["bitfinex","BTCUSD",1732555463873,0.176121,94947.0,94946.0,0.0008546]
["bitfinex","BTCUSD",1732555464351,0.265412,94947.0,94946.0,0.0008546]
["bitfinex","BTCUSD",1732555464584,0.26359947,94947.0,94946.0,0.0008546]
["bitfinex","BTCUSD",1732555465467,0.15927847,94947.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732555465687,0.278333,94937.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732555467067,0.128333,94937.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732555467281,0.12914553,94937.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732555468031,0.11860538,94937.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732555468256,0.105333,94937.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732555468472,0.105333,94937.0,94936.0,0.13840137]
["bitfinex","BTCUSD",1732555468932,0.210642,94948.0,94936.0,0.13840137]
["bitfinex","BTCUSD",1732555469140,0.00081253,94958.0,94937.0,0.10859907]
["bitfinex","BTCUSD",1732555469390,0.105329,94940.0,94938.0,0.0065848]
["bitfinex","BTCUSD",1732555469601,0.105329,94940.0,94939.0,0.10859907]
["bitfinex","BTCUSD",1732555469819,0.10532,94948.0,94939.0,0.10859907]
["bitfinex","BTCUSD",1732555470029,0.00081253,94958.0,94940.0,0.0065848]
["bitfinex","BTCUSD",1732555470255,0.00081253,94958.0,94941.0,0.10201427]
["bitfinex","BTCUSD",1732555470463,0.105326,94943.0,94941.0,0.10201427]
["bitfinex","BTCUSD",1732555470676,0.023,94958.0,94941.0,0.10201427]
["bitfinex","BTCUSD",1732555470912,0.105327,94942.0,94941.0,0.10201427]
["bitfinex","BTCUSD",1732555471128,0.105333,94937.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732555471584,0.10614553,94937.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732555471590,0.12914553,94937.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732555473545,0.17624553,94937.0,94936.0,0.0372417]
["bitfinex","BTCUSD",1732555474644,0.17524553,94937.0,94936.0,0.0372417]
["bitfinex","BTCUSD",1732555476301,0.43078374,94937.0,94936.0,0.0372417]
["bitfinex","BTCUSD",1732555476512,0.43197121,94937.0,94936.0,0.0372417]
["bitfinex","BTCUSD",1732555476732,0.42997121,94937.0,94936.0,0.0372417]
["bitfinex","BTCUSD",1732555476939,0.67997121,94937.0,94936.0,0.0372417]
["bitfinex","BTCUSD",1732555477161,0.380341,94929.0,94928.0,0.00016]
["bitfinex","BTCUSD",1732555477377,0.173452,94919.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555477587,0.4282788,94919.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555477798,0.42746627,94919.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555478028,0.107358,94914.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555478280,0.378367,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555478546,0.5152604,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555478777,0.5172604,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555479373,0.5642604,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555479573,0.7748604,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555480230,0.73998127,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555480438,0.7748604,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555481485,0.7768604,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555481734,0.16693928,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555481971,0.11875181,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555482431,0.10617953,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555483320,0.12917953,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555485225,0.3801938,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555485441,0.37938127,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555486800,0.38138127,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555487030,0.47938127,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555487480,0.37938127,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555489047,0.38138127,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555489959,0.37938127,94906.0,94905.0,0.0008549]
["bitfinex","BTCUSD",1732555490179,0.37938127,94906.0,94900.0,7.6e-07]
["bitfinex","BTCUSD",1732555490180,0.402872,94901.0,94900.0,7.6e-07]
["bitfinex","BTCUSD",1732555490425,0.74048627,94901.0,94900.0,7.6e-07]
["bitfinex","BTCUSD",1732555490919,0.87487838,94901.0,94900.0,7.6e-07]
["bitfinex","BTCUSD",1732555491384,0.152,94893.0,94892.0,4.6e-07]
["bitfinex","BTCUSD",1732555491618,0.3832078,94893.0,94892.0,4.6e-07]
["bitfinex","BTCUSD",1732555491854,0.38039527,94893.0,94892.0,4.6e-07]
["bitfinex","BTCUSD",1732555492334,0.278381,94893.0,94892.0,4.6e-07]
["bitfinex","BTCUSD",1732555493081,0.29068122,94893.0,94892.0,4.6e-07]
["bitfinex","BTCUSD",1732555493294,0.14068122,94893.0,94892.0,4.6e-07]
["bitfinex","BTCUSD",1732555493524,0.14149375,94893.0,94892.0,4.6e-07]
["bitfinex","BTCUSD",1732555495363,0.14149375,94893.0,94892.0,0.00659011]
["bitfinex","BTCUSD",1732555495603,0.10619353,94893.0,94892.0,0.00659011]
["bitfinex","BTCUSD",1732555496498,0.10619353,94893.0,94892.0,0.01976841]
["bitfinex","BTCUSD",1732555497473,0.105381,94893.0,94892.0,0.01976841]
["bitfinex","BTCUSD",1732555498884,0.00081253,94895.0,94888.0,0.28066922]
["bitfinex","BTCUSD",1732555499100,0.105386,94889.0,94888.0,0.28066922]
["bitfinex","BTCUSD",1732555499311,0.105386,94889.0,94884.0,0.04376393]
["bitfinex","BTCUSD",1732555499312,0.10539,94885.0,94884.0,0.04287106]
["bitfinex","BTCUSD",1732555501723,0.11824236,94885.0,94884.0,0.04287106]
["bitfinex","BTCUSD",1732555501952,0.10539,94885.0,94884.0,0.04287106]
["bitfinex","BTCUSD",1732555502425,0.10539,94885.0,94884.0,0.14488533]
["bitfinex","BTCUSD",1732555502428,0.0017098,94906.0,94884.0,0.14488533]
["bitfinex","BTCUSD",1732555502652,0.0017098,94906.0,94893.0,0.31689472]
["bitfinex","BTCUSD",1732555502863,0.105373,94901.0,94894.0,0.10201427]
["bitfinex","BTCUSD",1732555503117,0.0017098,94906.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732555503336,0.17260186,94940.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732555503337,0.0817,94962.0,94905.0,0.10201427]
["bitfinex","BTCUSD",1732555503587,0.210615,94960.0,94942.0,0.105327]
["bitfinex","BTCUSD",1732555503832,0.00081253,94981.0,94958.0,0.01526613]
["bitfinex","BTCUSD",1732555504043,0.105304,94963.0,94958.0,0.01526613]
["bitfinex","BTCUSD",1732555504275,0.105307,94960.0,94959.0,0.10201427]
["bitfinex","BTCUSD",1732555504541,0.105308,94959.0,94958.0,0.01526613]
["bitfinex","BTCUSD",1732555504761,0.105308,94959.0,94958.0,0.01521613]
["bitfinex","BTCUSD",1732555504983,0.01415632,94982.0,94961.0,0.105306]
["bitfinex","BTCUSD",1732555505198,0.0017092,94982.0,94978.0,0.41580484]
["bitfinex","BTCUSD",1732555505475,0.0017092,94982.0,94980.0,0.105284]
["bitfinex","BTCUSD",1732555505711,0.0017092,94982.0,94976.0,0.210578]
["bitfinex","BTCUSD",1732555505712,0.0017092,94982.0,94981.0,0.20835099]
["bitfinex","BTCUSD",1732555505955,0.0017082,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732555506192,0.0017082,94999.0,94998.0,0.10306676]
["bitfinex","BTCUSD",1732555506488,0.1069722,94999.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732555507139,0.1069722,94999.0,94980.0,0.50831805]
["bitfinex","BTCUSD",1732555507140,0.0017082,94999.0,94980.0,0.50831805]
["bitfinex","BTCUSD",1732555507390,0.00252073,94999.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732555507605,0.105283,94982.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732555507839,0.210557,94986.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732555508088,0.105283,94982.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732555508333,0.023,94998.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732555508599,0.10527,94993.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732555508833,0.0017076,95027.0,94989.0,0.21055]
["bitfinex","BTCUSD",1732555509064,0.210494,95015.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732555509304,0.21051,95008.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732555509556,0.00081253,95007.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732555509817,0.210495,95014.0,94992.0,0.10201427]
["bitfinex","BTCUSD",1732555510075,0.21051,95008.0,94992.0,0.10201427]
["bitfinex","BTCUSD",1732555510338,0.21051,95008.0,94972.0,0.1778]
["bitfinex","BTCUSD",1732555510339,0.00149743,95001.0,94978.0,0.31653249]
["bitfinex","BTCUSD",1732555510542,0.00149743,95001.0,94994.0,0.41451841]
["bitfinex","BTCUSD",1732555510757,0.210528,94999.0,94996.0,0.41455756]
["bitfinex","BTCUSD",1732555511009,0.00149743,95001.0,94991.0,0.41455756]
["bitfinex","BTCUSD",1732555511010,0.421052,95000.0,94991.0,0.41455756]
["bitfinex","BTCUSD",1732555511276,0.00149743,95001.0,94997.0,0.10201427]
["bitfinex","BTCUSD",1732555511514,0.00149743,95001.0,94999.0,0.41455756]
["bitfinex","BTCUSD",1732555511729,0.00149743,95001.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732555512178,0.00149743,95001.0,95000.0,0.20727727]
["bitfinex","BTCUSD",1732555512398,0.00149743,95001.0,95000.0,0.20832978]
["bitfinex","BTCUSD",1732555512625,0.105232,95028.0,95001.0,0.210524]
["bitfinex","BTCUSD",1732555512848,0.210453,95033.0,95017.0,0.00088772]
["bitfinex","BTCUSD",1732555512849,0.105234,95026.0,95017.0,0.00088772]
["bitfinex","BTCUSD",1732555513069,0.26590765,95030.0,95017.0,0.00088772]
["bitfinex","BTCUSD",1732555513297,0.105244,95017.0,95016.0,0.00088308]
["bitfinex","BTCUSD",1732555513525,0.105249,95012.0,95011.0,0.41384917]
["bitfinex","BTCUSD",1732555513777,0.0017114,95029.0,95008.0,0.41384917]
["bitfinex","BTCUSD",1732555513982,0.105254,95008.0,95007.0,0.41384917]
["bitfinex","BTCUSD",1732555514258,0.0017114,95029.0,95004.0,0.41384917]
["bitfinex","BTCUSD",1732555514479,0.0017114,95029.0,94985.0,0.210558]
["bitfinex","BTCUSD",1732555514480,0.26590765,95020.0,95000.0,0.41384917]
["bitfinex","BTCUSD",1732555514698,0.26590765,95003.0,94986.0,0.41384917]
["bitfinex","BTCUSD",1732555514921,0.0463,95019.0,94987.0,0.00105261]
["bitfinex","BTCUSD",1732555515142,0.0017114,95029.0,94988.0,0.61384917]
["bitfinex","BTCUSD",1732555515364,0.0017114,95029.0,95000.0,0.41384917]
["bitfinex","BTCUSD",1732555515586,0.0017114,95029.0,95006.0,0.41384917]
["bitfinex","BTCUSD",1732555515840,0.105241,95020.0,95010.0,0.41384917]
["bitfinex","BTCUSD",1732555516068,0.105248,95013.0,95011.0,0.41384917]
["bitfinex","BTCUSD",1732555516298,0.210495,95014.0,95007.0,0.41384917]
["bitfinex","BTCUSD",1732555516514,0.210502,95011.0,95005.0,0.41384917]
["bitfinex","BTCUSD",1732555516747,0.21047,95025.0,95003.0,0.41384917]
["bitfinex","BTCUSD",1732555516978,0.21047,95025.0,94980.0,0.31653249]
["bitfinex","BTCUSD",1732555516979,0.105263,95000.0,94999.0,0.41384917]
["bitfinex","BTCUSD",1732555517211,0.023,95023.0,94999.0,0.10201427]
["bitfinex","BTCUSD",1732555517429,0.023,95023.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732555517430,0.105262,95001.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732555517716,0.105265,94998.0,94997.0,0.41283311]
["bitfinex","BTCUSD",1732555517938,0.15,95024.0,94997.0,0.41283311]
["bitfinex","BTCUSD",1732555517939,0.105255,95008.0,94997.0,0.10201427]
["bitfinex","BTCUSD",1732555518197,0.0017114,95029.0,95002.0,0.41267136]
["bitfinex","BTCUSD",1732555518432,0.0017114,95029.0,95003.0,0.61994463]
["bitfinex","BTCUSD",1732555518433,0.105247,95014.0,95003.0,0.61994463]
["bitfinex","BTCUSD",1732555518686,0.0017114,95029.0,95009.0,0.41267136]
["bitfinex","BTCUSD",1732555518937,0.0017114,95029.0,95016.0,0.4124202]
["bitfinex","BTCUSD",1732555519135,0.0017114,95029.0,94997.0,0.31453951]
["bitfinex","BTCUSD",1732555519136,0.105246,95015.0,95014.0,0.4124202]
["bitfinex","BTCUSD",1732555519369,0.0017114,95029.0,95014.0,0.10201427]
["bitfinex","BTCUSD",1732555519593,0.0017114,95029.0,95007.0,0.210509]
["bitfinex","BTCUSD",1732555519594,0.210468,95026.0,95017.0,0.4124202]
["bitfinex","BTCUSD",1732555519815,0.2121744,95029.0,95020.0,0.4124202]
["bitfinex","BTCUSD",1732555520066,0.2121744,95029.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732555520067,0.105238,95022.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732555520506,0.210465,95028.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732555520769,0.105238,95022.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732555520985,0.210468,95026.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732555521199,0.105238,95022.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732555521666,0.0017114,95029.0,95006.0,0.4124202]
["bitfinex","BTCUSD",1732555521890,0.0017114,95029.0,95010.0,0.10201427]
["bitfinex","BTCUSD",1732555522565,0.210473,95024.0,95011.0,0.10525]
["bitfinex","BTCUSD",1732555522844,0.105246,95015.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732555523100,0.105246,95015.0,94987.0,0.31453951]
["bitfinex","BTCUSD",1732555523101,0.105265,94998.0,94988.0,0.31453951]
["bitfinex","BTCUSD",1732555523328,0.105265,94998.0,94995.0,0.41171005]
["bitfinex","BTCUSD",1732555523558,0.105265,94998.0,94958.0,0.64]
["bitfinex","BTCUSD",1732555523559,0.128265,94998.0,94985.0,0.41171005]
["bitfinex","BTCUSD",1732555523811,0.128265,94998.0,94982.0,0.41171005]
["bitfinex","BTCUSD",1732555524027,0.128265,94998.0,94976.0,0.41171005]
["bitfinex","BTCUSD",1732555524251,0.105265,94998.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732555524479,0.105265,94998.0,94980.0,0.41171005]
["bitfinex","BTCUSD",1732555524714,0.105265,94998.0,94982.0,0.41171005]
["bitfinex","BTCUSD",1732555524934,0.105265,94998.0,94983.0,0.41171005]
["bitfinex","BTCUSD",1732555525148,0.105265,94998.0,94984.0,0.41171005]
["bitfinex","BTCUSD",1732555525387,0.105265,94998.0,94987.0,0.41171005]
["bitfinex","BTCUSD",1732555525598,0.105265,94998.0,94990.0,0.41171005]
["bitfinex","BTCUSD",1732555525850,0.105265,94998.0,94989.0,0.41171005]
["bitfinex","BTCUSD",1732555526067,0.326565,94998.0,94958.0,0.41171005]
["bitfinex","BTCUSD",1732555526285,0.326565,94998.0,94960.0,0.41171005]
["bitfinex","BTCUSD",1732555526510,0.326565,94998.0,94959.0,0.105307]
["bitfinex","BTCUSD",1732555526787,0.326565,94998.0,94959.0,0.41171005]
["bitfinex","BTCUSD",1732555527015,0.326565,94998.0,94955.0,0.41171005]
["bitfinex","BTCUSD",1732555527230,0.326565,94998.0,94951.0,0.210633]
["bitfinex","BTCUSD",1732555527231,0.326565,94998.0,94953.0,0.41171005]
["bitfinex","BTCUSD",1732555527444,0.326565,94998.0,94955.0,0.210624]
["bitfinex","BTCUSD",1732555527879,0.326565,94998.0,94960.0,0.41171005]
["bitfinex","BTCUSD",1732555528095,0.326565,94998.0,94959.0,0.210615]
["bitfinex","BTCUSD",1732555528338,0.326565,94998.0,94960.0,0.105306]
["bitfinex","BTCUSD",1732555528588,0.326565,94998.0,94961.0,0.105305]
["bitfinex","BTCUSD",1732555528839,0.326565,94998.0,94958.0,0.41171005]
["bitfinex","BTCUSD",1732555529061,0.326565,94998.0,94959.0,0.41171005]
["bitfinex","BTCUSD",1732555529505,0.326565,94998.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732555529749,0.326565,94998.0,94966.0,0.00105287]
["bitfinex","BTCUSD",1732555529972,0.326565,94998.0,94960.0,0.41171005]
["bitfinex","BTCUSD",1732555530677,0.326565,94998.0,94961.0,0.41171005]
["bitfinex","BTCUSD",1732555531110,0.326565,94998.0,94960.0,0.51701605]
["bitfinex","BTCUSD",1732555531325,0.326565,94998.0,94961.0,0.41171005]
["bitfinex","BTCUSD",1732555531540,0.326565,94998.0,94962.0,0.41171005]
["bitfinex","BTCUSD",1732555531980,0.326565,94998.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732555532211,0.326565,94998.0,94966.0,0.41171005]
["bitfinex","BTCUSD",1732555532428,0.326565,94998.0,94971.0,0.41171005]
["bitfinex","BTCUSD",1732555532429,0.278265,94998.0,94971.0,0.41171005]
["bitfinex","BTCUSD",1732555532647,0.128265,94998.0,94974.0,0.41171005]
["bitfinex","BTCUSD",1732555532892,0.128265,94998.0,94978.0,0.41171005]
["bitfinex","BTCUSD",1732555533249,0.128265,94998.0,94976.0,0.41171005]
["bitfinex","BTCUSD",1732555533478,0.278265,94998.0,94980.0,0.27929699]
["bitfinex","BTCUSD",1732555533729,0.278265,94998.0,94971.0,0.41171005]
["bitfinex","BTCUSD",1732555533730,0.278265,94998.0,94979.0,0.27929699]
["bitfinex","BTCUSD",1732555533962,0.280265,94998.0,94977.0,0.27929699]
["bitfinex","BTCUSD",1732555534194,0.280265,94998.0,94950.0,0.1]
["bitfinex","BTCUSD",1732555534195,0.280265,94998.0,94975.0,0.27929699]
["bitfinex","BTCUSD",1732555534625,0.278265,94998.0,94976.0,0.27929699]
["bitfinex","BTCUSD",1732555535061,0.278265,94998.0,94973.0,0.27929699]
["bitfinex","BTCUSD",1732555535297,0.278265,94998.0,94974.0,0.27929699]
["bitfinex","BTCUSD",1732555535537,0.278265,94998.0,94975.0,0.27929699]
["bitfinex","BTCUSD",1732555535756,0.27813897,94998.0,94976.0,0.27929699]
["bitfinex","BTCUSD",1732555535970,0.27813897,94998.0,94978.0,0.27929699]
["bitfinex","BTCUSD",1732555536198,0.27813897,94998.0,94955.0,0.210624]
["bitfinex","BTCUSD",1732555536199,0.27813897,94998.0,94984.0,0.27929699]
["bitfinex","BTCUSD",1732555536416,0.27813897,94998.0,94976.0,0.41171005]
["bitfinex","BTCUSD",1732555536417,0.27813897,94998.0,94983.0,0.27929699]
["bitfinex","BTCUSD",1732555536629,0.27813897,94998.0,94987.0,0.27929699]
["bitfinex","BTCUSD",1732555536849,0.27813897,94998.0,94989.0,0.27929699]
["bitfinex","BTCUSD",1732555537118,0.27813897,94998.0,94987.0,0.27929699]
["bitfinex","BTCUSD",1732555537337,0.26513897,94998.0,94989.0,0.27929699]
["bitfinex","BTCUSD",1732555537591,0.11513897,94998.0,94995.0,0.27929699]
["bitfinex","BTCUSD",1732555538025,0.11513897,94998.0,94994.0,0.27995902]
["bitfinex","BTCUSD",1732555538469,0.11513897,94998.0,94996.0,0.27995902]
["bitfinex","BTCUSD",1732555538684,0.11513897,94998.0,94997.0,0.28081312]
["bitfinex","BTCUSD",1732555538894,0.11513897,94998.0,94997.0,0.0008541]
["bitfinex","BTCUSD",1732555539313,0.01,94998.0,94997.0,0.10286837]
["bitfinex","BTCUSD",1732555539518,0.01,94998.0,94997.0,0.20813437]
["bitfinex","BTCUSD",1732555539975,0.0017082,95001.0,95000.0,0.105263]
["bitfinex","BTCUSD",1732555540188,0.05746926,95032.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732555540402,0.0451,95032.0,95001.0,0.3135907]
["bitfinex","BTCUSD",1732555540613,0.0017092,95040.0,95001.0,0.3135907]
["bitfinex","BTCUSD",1732555540614,0.105238,95023.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732555540891,0.105238,95023.0,95001.0,0.03271146]
["bitfinex","BTCUSD",1732555540892,0.105289,95022.0,95009.0,0.10201427]
["bitfinex","BTCUSD",1732555541124,5e-05,95022.0,95014.0,0.105247]
["bitfinex","BTCUSD",1732555541354,5e-05,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732555541813,0.0017092,95040.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732555542074,0.0017092,95040.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732555542308,0.0017092,95040.0,95039.0,0.20723327]
["bitfinex","BTCUSD",1732555542775,0.105203,95054.0,95039.0,0.10201427]
["bitfinex","BTCUSD",1732555543014,0.0771092,95077.0,95041.0,0.10201427]
["bitfinex","BTCUSD",1732555543243,0.0771092,95077.0,95042.0,0.13471612]
["bitfinex","BTCUSD",1732555543490,0.0017092,95077.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732555543733,0.0017092,95077.0,95064.0,0.10201427]
["bitfinex","BTCUSD",1732555544166,0.0017092,95077.0,95070.0,0.105185]
["bitfinex","BTCUSD",1732555544399,0.0017092,95077.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732555545798,0.1068872,95077.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732555546014,0.0017092,95077.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732555546223,0.0017092,95077.0,95071.0,0.20719827]
["bitfinex","BTCUSD",1732555546444,0.0017092,95077.0,95074.0,0.10518]
["bitfinex","BTCUSD",1732555546654,0.0017092,95077.0,95076.0,0.105179]
["bitfinex","BTCUSD",1732555546879,0.0017092,95077.0,95076.0,0.20777486]
["bitfinex","BTCUSD",1732555547111,0.0017092,95077.0,95076.0,0.20719327]
["bitfinex","BTCUSD",1732555547580,0.2120212,95097.0,95077.0,0.210355]
["bitfinex","BTCUSD",1732555547807,0.105163,95090.0,95080.0,0.105173]
["bitfinex","BTCUSD",1732555548046,0.0017098,95095.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732555548260,0.105172,95082.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732555548897,0.105167,95087.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732555549113,0.105172,95082.0,95081.0,0.418119]
["bitfinex","BTCUSD",1732555549340,0.210335,95087.0,95081.0,0.418119]
["bitfinex","BTCUSD",1732555549560,0.105164,95090.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732555549794,0.210325,95091.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732555550024,0.105165,95089.0,95081.0,0.418119]
["bitfinex","BTCUSD",1732555550270,0.105166,95088.0,95085.0,0.31610473]
["bitfinex","BTCUSD",1732555550510,0.2120258,95095.0,95086.0,0.418119]
["bitfinex","BTCUSD",1732555550740,0.2120258,95095.0,95086.0,0.10201427]
["bitfinex","BTCUSD",1732555550949,0.0017098,95095.0,95086.0,0.418119]
["bitfinex","BTCUSD",1732555551382,0.0017098,95095.0,95093.0,0.10516]
["bitfinex","BTCUSD",1732555551598,0.0017098,95095.0,95093.0,0.20717427]
["bitfinex","BTCUSD",1732555551829,0.0017098,95095.0,95093.0,0.20822571]
["bitfinex","BTCUSD",1732555552512,0.0017098,95095.0,95094.0,0.105159]
["bitfinex","BTCUSD",1732555552768,0.0017098,95095.0,95094.0,0.52228876]
["bitfinex","BTCUSD",1732555553214,0.0017098,95095.0,95094.0,0.10201427]
["bitfinex","BTCUSD",1732555554091,0.1068668,95095.0,95094.0,0.10201427]
["bitfinex","BTCUSD",1732555554574,0.0017098,95095.0,95094.0,0.20717327]
["bitfinex","BTCUSD",1732555555684,0.0017098,95095.0,95094.0,0.2176906]
["bitfinex","BTCUSD",1732555556381,0.0814,95150.0,95110.0,0.210282]
["bitfinex","BTCUSD",1732555556621,0.105126,95124.0,95116.0,0.27955255]
["bitfinex","BTCUSD",1732555556838,0.105126,95124.0,95105.0,0.41277681]
["bitfinex","BTCUSD",1732555556839,0.210237,95131.0,95117.0,0.1125316]
["bitfinex","BTCUSD",1732555557060,0.210238,95131.0,95117.0,0.2176646]
["bitfinex","BTCUSD",1732555557277,0.10512,95129.0,95117.0,0.2176646]
["bitfinex","BTCUSD",1732555557516,0.210196,95149.0,95117.0,0.1125316]
["bitfinex","BTCUSD",1732555557725,0.023,95149.0,95130.0,0.27906135]
["bitfinex","BTCUSD",1732555557967,0.105121,95128.0,95127.0,0.27906135]
["bitfinex","BTCUSD",1732555558182,0.023,95149.0,95127.0,0.27906135]
["bitfinex","BTCUSD",1732555558183,0.210231,95134.0,95127.0,0.11252951]
["bitfinex","BTCUSD",1732555558390,0.105121,95128.0,95127.0,0.10201427]
["bitfinex","BTCUSD",1732555558623,0.105121,95128.0,95127.0,0.01051594]
["bitfinex","BTCUSD",1732555558819,0.023,95133.0,95111.0,0.27906135]
["bitfinex","BTCUSD",1732555559038,0.09358582,95150.0,95116.0,0.10201427]
["bitfinex","BTCUSD",1732555559039,0.0814,95150.0,95116.0,0.10201427]
["bitfinex","BTCUSD",1732555559271,0.023,95150.0,95126.0,0.1]
["bitfinex","BTCUSD",1732555559509,0.105114,95135.0,95128.0,0.15]
["bitfinex","BTCUSD",1732555559720,0.105115,95134.0,95130.0,0.15]
["bitfinex","BTCUSD",1732555559978,0.023,95150.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732555560198,0.0462,95166.0,95131.0,0.10201427]
["bitfinex","BTCUSD",1732555560414,0.0462,95166.0,95133.0,0.210231]
["bitfinex","BTCUSD",1732555560415,0.2102,95148.0,95133.0,0.210231]
["bitfinex","BTCUSD",1732555560644,0.2102,95148.0,95130.0,0.15]
["bitfinex","BTCUSD",1732555560645,0.210206,95145.0,95134.0,0.10201427]
["bitfinex","BTCUSD",1732555560878,0.105113,95135.0,95134.0,0.3806059]
["bitfinex","BTCUSD",1732555561108,0.105113,95135.0,95134.0,0.10201427]
["bitfinex","BTCUSD",1732555561340,0.210172,95161.0,95134.0,0.10201427]
["bitfinex","BTCUSD",1732555561564,0.105113,95135.0,95134.0,0.10201427]
["bitfinex","BTCUSD",1732555562286,0.023,95150.0,95134.0,0.10201427]
["bitfinex","BTCUSD",1732555562504,0.210194,95150.0,95138.0,0.10511]
["bitfinex","BTCUSD",1732555562756,0.210181,95156.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555562973,0.210205,95145.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555563213,0.105108,95140.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555564366,0.210205,95145.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555564367,0.03,95150.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555564596,0.210201,95147.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555564824,0.105108,95140.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555565705,0.210201,95147.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555565940,0.03,95150.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555565941,0.105103,95145.0,95139.0,0.10201427]
["bitfinex","BTCUSD",1732555566197,0.03,95150.0,95149.0,0.105098]
["bitfinex","BTCUSD",1732555566426,0.03,95150.0,95149.0,0.20711227]
["bitfinex","BTCUSD",1732555566644,0.00121111,95150.0,95149.0,0.20711227]
["bitfinex","BTCUSD",1732555566855,0.00121111,95150.0,95149.0,0.20816308]
["bitfinex","BTCUSD",1732555567074,0.105079,95166.0,95152.0,0.105095]
["bitfinex","BTCUSD",1732555567286,0.210143,95174.0,95152.0,0.105095]
["bitfinex","BTCUSD",1732555567287,0.0143053,95175.0,95152.0,0.20816003]
["bitfinex","BTCUSD",1732555567525,0.0143053,95175.0,95152.0,0.10306503]
["bitfinex","BTCUSD",1732555567753,0.0143053,95175.0,95163.0,0.210165]
["bitfinex","BTCUSD",1732555567976,0.0143053,95175.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732555568207,0.10508,95165.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732555568404,0.0143053,95175.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732555568638,0.0143053,95175.0,95166.0,0.210158]
["bitfinex","BTCUSD",1732555568859,0.0143053,95175.0,95156.0,0.21018]
["bitfinex","BTCUSD",1732555568860,0.0143053,95175.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732555569107,0.210145,95172.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732555569362,0.105077,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732555569797,0.0143053,95175.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732555570011,0.0143053,95175.0,95163.0,0.210164]
["bitfinex","BTCUSD",1732555570012,0.0143053,95175.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732555570475,0.105075,95170.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732555571115,0.0143053,95175.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732555571321,0.0143053,95175.0,95169.0,0.20709027]
["bitfinex","BTCUSD",1732555571559,0.0143053,95175.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732555571804,0.0143053,95175.0,95171.0,0.105073]
["bitfinex","BTCUSD",1732555572050,0.0143053,95175.0,95172.0,0.20708627]
["bitfinex","BTCUSD",1732555572291,0.0143053,95175.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732555572529,0.0143053,95175.0,95174.0,0.20708427]
["bitfinex","BTCUSD",1732555573199,0.0017074,95191.0,95174.0,0.20708427]
["bitfinex","BTCUSD",1732555573200,0.0017074,95191.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732555573415,0.0017074,95191.0,95185.0,0.20707227]
["bitfinex","BTCUSD",1732555574137,0.0017074,95191.0,95190.0,0.105053]
["bitfinex","BTCUSD",1732555574353,0.21005,95216.0,95190.0,0.105053]
["bitfinex","BTCUSD",1732555574354,0.0765,95223.0,95191.0,0.15]
["bitfinex","BTCUSD",1732555574594,0.210017,95230.0,95202.0,0.10201427]
["bitfinex","BTCUSD",1732555574809,0.0452,95232.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732555574810,0.210036,95222.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732555575057,0.21003,95225.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732555575547,0.210015,95231.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732555575761,0.210017,95230.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732555575976,0.0008531,95236.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732555576223,0.105013,95226.0,95225.0,0.00069139]
["bitfinex","BTCUSD",1732555576450,0.105025,95215.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732555577563,0.210053,95214.0,95209.0,0.00069033]
["bitfinex","BTCUSD",1732555577793,0.210055,95213.0,95199.0,0.00069033]
["bitfinex","BTCUSD",1732555578029,0.0455,95222.0,95200.0,0.10201427]
["bitfinex","BTCUSD",1732555578030,0.210037,95221.0,95200.0,0.10201427]
["bitfinex","BTCUSD",1732555578244,0.0455,95222.0,95200.0,0.10201427]
["bitfinex","BTCUSD",1732555578471,0.0008531,95236.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732555578897,0.210025,95227.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732555579107,0.0008531,95236.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732555579108,0.210037,95222.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732555579403,0.0008531,95236.0,95216.0,0.10270542]
["bitfinex","BTCUSD",1732555579614,0.105023,95217.0,95216.0,0.10270542]
["bitfinex","BTCUSD",1732555579843,0.105023,95217.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732555580973,0.0008528,95231.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732555580974,0.0238528,95231.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732555581187,0.105023,95217.0,95216.0,0.10270429]
["bitfinex","BTCUSD",1732555581403,0.105023,95217.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732555582321,0.0008528,95231.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732555582565,0.0008528,95231.0,95194.0,0.40914233]
["bitfinex","BTCUSD",1732555582566,0.21002,95229.0,95212.0,0.0006894]
["bitfinex","BTCUSD",1732555582824,0.21002,95229.0,95195.0,0.10201427]
["bitfinex","BTCUSD",1732555582825,0.105046,95196.0,95195.0,0.10201427]
["bitfinex","BTCUSD",1732555583045,0.105046,95196.0,95167.0,0.1]
["bitfinex","BTCUSD",1732555583046,0.210081,95202.0,95199.0,0.0006852]
["bitfinex","BTCUSD",1732555583272,0.210081,95202.0,95155.0,0.1804]
["bitfinex","BTCUSD",1732555583273,0.105051,95191.0,95190.0,0.00068692]
["bitfinex","BTCUSD",1732555583580,0.023,95199.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732555583814,0.023,95197.0,95170.0,0.2770911]
["bitfinex","BTCUSD",1732555584033,0.023,95194.0,95181.0,0.00068997]
["bitfinex","BTCUSD",1732555584280,0.105064,95180.0,95179.0,0.00068997]
["bitfinex","BTCUSD",1732555584529,0.023,95177.0,95173.0,0.00068997]
["bitfinex","BTCUSD",1732555584744,0.15,95178.0,95168.0,0.00068997]
["bitfinex","BTCUSD",1732555584745,0.105076,95169.0,95168.0,0.00068997]
["bitfinex","BTCUSD",1732555584978,0.023,95173.0,95161.0,0.27955662]
["bitfinex","BTCUSD",1732555585197,0.210145,95172.0,95158.0,0.38157089]
["bitfinex","BTCUSD",1732555585417,0.105087,95159.0,95158.0,0.10201427]
["bitfinex","BTCUSD",1732555586551,0.105095,95152.0,95149.0,0.27955662]
["bitfinex","BTCUSD",1732555586765,0.315289,95151.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732555587278,0.105101,95146.0,95145.0,0.27955662]
["bitfinex","BTCUSD",1732555587498,0.210193,95151.0,95145.0,0.27955662]
["bitfinex","BTCUSD",1732555587499,0.210196,95149.0,95145.0,0.51503675]
["bitfinex","BTCUSD",1732555587710,0.1051,95147.0,95146.0,0.51511017]
["bitfinex","BTCUSD",1732555587933,0.1051,95147.0,95146.0,0.10201427]
["bitfinex","BTCUSD",1732555588157,0.203401,95146.0,95145.0,0.4130959]
["bitfinex","BTCUSD",1732555588437,0.203401,95146.0,95136.0,0.0006924]
["bitfinex","BTCUSD",1732555588438,0.0496,95140.0,95136.0,0.0006924]
["bitfinex","BTCUSD",1732555588687,0.0496,95140.0,95128.0,0.0017056]
["bitfinex","BTCUSD",1732555588688,0.15,95134.0,95128.0,0.0017056]
["bitfinex","BTCUSD",1732555588925,0.12812,95129.0,95128.0,0.0017056]
["bitfinex","BTCUSD",1732555589367,0.28012,95129.0,95128.0,0.0017056]
["bitfinex","BTCUSD",1732555589849,0.1,95127.0,95093.0,0.27984731]
["bitfinex","BTCUSD",1732555590069,0.002,95128.0,95094.0,0.00066824]
["bitfinex","BTCUSD",1732555590070,0.278131,95119.0,95094.0,0.00066824]
["bitfinex","BTCUSD",1732555590281,0.278131,95119.0,95090.0,0.00066824]
["bitfinex","BTCUSD",1732555590494,0.278131,95119.0,95079.0,0.4147997]
["bitfinex","BTCUSD",1732555590495,0.278131,95119.0,95087.0,0.00066824]
["bitfinex","BTCUSD",1732555590981,0.278131,95119.0,95087.0,0.27984731]
["bitfinex","BTCUSD",1732555591264,0.278131,95119.0,95086.0,0.27984731]
["bitfinex","BTCUSD",1732555591510,0.105171,95083.0,95082.0,0.00066824]
["bitfinex","BTCUSD",1732555591729,0.210327,95090.0,95079.0,0.0017038]
["bitfinex","BTCUSD",1732555591730,0.105173,95081.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555593066,0.210327,95090.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555593067,0.0804,95102.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555593284,0.023,95096.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555593495,0.105173,95082.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555593745,0.105174,95080.0,95079.0,0.0017038]
["bitfinex","BTCUSD",1732555593978,0.023,95096.0,95079.0,0.0017038]
["bitfinex","BTCUSD",1732555594226,0.105174,95080.0,95079.0,0.0017038]
["bitfinex","BTCUSD",1732555596418,0.128174,95080.0,95079.0,0.0017038]
["bitfinex","BTCUSD",1732555596862,0.210314,95096.0,95079.0,0.0017038]
["bitfinex","BTCUSD",1732555596863,0.15,95107.0,95079.0,0.10371807]
["bitfinex","BTCUSD",1732555597079,0.210317,95095.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555597296,0.105171,95083.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555597529,0.210336,95086.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555597742,0.105171,95083.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555597953,0.10517,95084.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555598182,0.210315,95095.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555598414,0.023,95096.0,95089.0,0.41324077]
["bitfinex","BTCUSD",1732555598644,0.105171,95083.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555598872,0.023,95096.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555599087,0.023,95096.0,95080.0,0.51525504]
["bitfinex","BTCUSD",1732555599337,0.210309,95099.0,95081.0,0.00105166]
["bitfinex","BTCUSD",1732555599573,0.1,95126.0,95083.0,0.41324077]
["bitfinex","BTCUSD",1732555599574,0.01258636,95112.0,95083.0,0.41324077]
["bitfinex","BTCUSD",1732555599785,0.0486,95115.0,95090.0,0.41324077]
["bitfinex","BTCUSD",1732555599786,0.210282,95110.0,95090.0,0.41324077]
["bitfinex","BTCUSD",1732555600009,0.0486,95115.0,95091.0,0.51630653]
["bitfinex","BTCUSD",1732555600233,0.105154,95099.0,95091.0,0.51525504]
["bitfinex","BTCUSD",1732555600464,0.0486,95115.0,95091.0,0.51525504]
["bitfinex","BTCUSD",1732555600736,0.0486,95115.0,95093.0,0.41302812]
["bitfinex","BTCUSD",1732555600951,0.0486,95115.0,95085.0,0.41302812]
["bitfinex","BTCUSD",1732555601184,0.0486,95115.0,95088.0,0.41302812]
["bitfinex","BTCUSD",1732555601185,0.105163,95090.0,95088.0,0.41302812]
["bitfinex","BTCUSD",1732555601415,0.023,95114.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732555601416,0.105162,95091.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732555601638,0.173,95114.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732555601639,0.105164,95089.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732555601851,0.173,95114.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732555601852,0.10516,95093.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732555602098,0.173,95114.0,95089.0,0.10201427]
["bitfinex","BTCUSD",1732555602329,0.023,95112.0,95096.0,0.41298299]
["bitfinex","BTCUSD",1732555602600,0.105154,95098.0,95097.0,0.10201427]
["bitfinex","BTCUSD",1732555602843,0.023,95114.0,95097.0,0.10201427]
["bitfinex","BTCUSD",1732555603338,0.105156,95096.0,95095.0,0.41298299]
["bitfinex","BTCUSD",1732555603573,0.210276,95113.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732555603802,0.023,95114.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732555603803,0.105148,95104.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732555604028,0.023,95114.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732555604267,0.023,95112.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732555604480,0.21028,95111.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732555604731,0.105154,95098.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732555604964,0.105152,95101.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732555605182,0.023,95114.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732555605665,0.023,95114.0,95098.0,0.41281243]
["bitfinex","BTCUSD",1732555605916,0.105151,95101.0,95099.0,0.5148267]
["bitfinex","BTCUSD",1732555606124,0.105152,95100.0,95099.0,0.41281243]
["bitfinex","BTCUSD",1732555606348,0.105153,95099.0,95098.0,0.41281243]
["bitfinex","BTCUSD",1732555606579,0.210301,95102.0,95080.0,0.0017058]
["bitfinex","BTCUSD",1732555606580,0.01240809,95102.0,95081.0,0.5148267]
["bitfinex","BTCUSD",1732555606793,0.105172,95082.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732555607022,0.210278,95112.0,95080.0,0.41451823]
["bitfinex","BTCUSD",1732555607023,0.105173,95081.0,95080.0,0.0017058]
["bitfinex","BTCUSD",1732555608570,0.128173,95081.0,95080.0,0.28113989]
["bitfinex","BTCUSD",1732555608788,0.128173,95081.0,95080.0,0.0017058]
["bitfinex","BTCUSD",1732555609498,0.210333,95088.0,95080.0,0.28107516]
["bitfinex","BTCUSD",1732555609719,0.105172,95082.0,95081.0,0.2793732]
["bitfinex","BTCUSD",1732555610218,0.105173,95081.0,95080.0,0.281079]
["bitfinex","BTCUSD",1732555610662,0.210335,95086.0,95080.0,0.10372007]
["bitfinex","BTCUSD",1732555610878,0.2,95110.0,95080.0,0.0017058]
["bitfinex","BTCUSD",1732555610879,0.105173,95081.0,95080.0,0.0017058]
["bitfinex","BTCUSD",1732555611332,0.105174,95080.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555614330,0.01256012,95085.0,95079.0,0.10268278]
["bitfinex","BTCUSD",1732555614540,0.105174,95080.0,95079.0,0.10268278]
["bitfinex","BTCUSD",1732555615863,0.105174,95080.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555617280,0.128174,95080.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555618858,0.105174,95080.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555619317,0.105174,95080.0,95079.0,0.00724482]
["bitfinex","BTCUSD",1732555620141,0.255174,95080.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555620415,0.278174,95080.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555621345,0.323774,95080.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555622017,0.300774,95080.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555622270,0.105174,95080.0,95079.0,0.00724529]
["bitfinex","BTCUSD",1732555622921,0.105174,95080.0,95079.0,0.28684507]
["bitfinex","BTCUSD",1732555623173,0.105174,95080.0,95079.0,0.00724529]
["bitfinex","BTCUSD",1732555623402,0.259615,95096.0,95079.0,0.10925956]
["bitfinex","BTCUSD",1732555623612,0.105173,95082.0,95081.0,0.27979953]
["bitfinex","BTCUSD",1732555623827,0.210333,95087.0,95081.0,0.28637631]
["bitfinex","BTCUSD",1732555624047,0.210333,95087.0,95079.0,0.10268278]
["bitfinex","BTCUSD",1732555624048,0.0794,95117.0,95085.0,0.27979694]
["bitfinex","BTCUSD",1732555624288,0.0794,95117.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555624289,0.0794,95117.0,95101.0,0.27973988]
["bitfinex","BTCUSD",1732555624542,0.0794,95117.0,95098.0,0.41305342]
["bitfinex","BTCUSD",1732555624769,0.105149,95103.0,95102.0,0.00657368]
["bitfinex","BTCUSD",1732555624984,0.105149,95103.0,95102.0,0.0327596]
["bitfinex","BTCUSD",1732555625171,0.210291,95106.0,95099.0,0.10201427]
["bitfinex","BTCUSD",1732555625172,0.105152,95100.0,95099.0,0.10201427]
["bitfinex","BTCUSD",1732555625413,0.105152,95100.0,95099.0,0.1413472]
["bitfinex","BTCUSD",1732555625930,0.105152,95100.0,95099.0,0.00657405]
["bitfinex","BTCUSD",1732555626163,0.01253162,95104.0,95084.0,0.31400432]
["bitfinex","BTCUSD",1732555626390,0.105153,95099.0,95088.0,0.105165]
["bitfinex","BTCUSD",1732555626625,0.105152,95100.0,95089.0,0.55530669]
["bitfinex","BTCUSD",1732555626841,0.105152,95100.0,95089.0,0.13477162]
["bitfinex","BTCUSD",1732555627067,0.105142,95110.0,95097.0,0.105154]
["bitfinex","BTCUSD",1732555627284,0.105144,95108.0,95098.0,0.13477162]
["bitfinex","BTCUSD",1732555627511,0.21028,95111.0,95104.0,0.31537107]
["bitfinex","BTCUSD",1732555627748,0.210197,95149.0,95106.0,0.31537107]
["bitfinex","BTCUSD",1732555627749,0.210249,95125.0,95106.0,0.31537107]
["bitfinex","BTCUSD",1732555627968,0.0758,95130.0,95113.0,0.31537107]
["bitfinex","BTCUSD",1732555628190,0.1,95152.0,95107.0,0.134757]
["bitfinex","BTCUSD",1732555628191,0.0758,95149.0,95118.0,0.105132]
["bitfinex","BTCUSD",1732555628440,0.21016,95166.0,95118.0,0.39050739]
["bitfinex","BTCUSD",1732555628441,2.251e-05,95119.0,95118.0,0.39050739]
["bitfinex","BTCUSD",1732555628667,2.251e-05,95119.0,95118.0,0.469489]
["bitfinex","BTCUSD",1732555629098,2.251e-05,95119.0,95118.0,0.134757]
["bitfinex","BTCUSD",1732555629349,2.251e-05,95119.0,95118.0,0.24094015]
["bitfinex","BTCUSD",1732555629586,2.251e-05,95119.0,95118.0,0.239889]
["bitfinex","BTCUSD",1732555629825,2.251e-05,95119.0,95118.0,0.79382296]
["bitfinex","BTCUSD",1732555630696,2.251e-05,95119.0,95118.0,0.239889]
["bitfinex","BTCUSD",1732555631134,2.251e-05,95119.0,95118.0,0.25040339]
["bitfinex","BTCUSD",1732555631375,0.210204,95146.0,95118.0,0.134757]
["bitfinex","BTCUSD",1732555631584,0.210184,95155.0,95139.0,0.50872077]
["bitfinex","BTCUSD",1732555631809,0.105108,95140.0,95139.0,0.50872077]
["bitfinex","BTCUSD",1732555632040,0.210178,95157.0,95139.0,0.51923517]
["bitfinex","BTCUSD",1732555632256,0.105102,95145.0,95140.0,0.0105144]
["bitfinex","BTCUSD",1732555632495,0.105107,95141.0,95124.0,0.55496812]
["bitfinex","BTCUSD",1732555632723,0.105107,95141.0,95123.0,0.105126]
["bitfinex","BTCUSD",1732555632724,0.105108,95140.0,95131.0,0.55496812]
["bitfinex","BTCUSD",1732555632938,0.210146,95172.0,95132.0,0.56548251]
["bitfinex","BTCUSD",1732555633220,0.5474,95226.0,95104.0,0.210296]
["bitfinex","BTCUSD",1732555633221,0.285959,95166.0,95151.0,0.50874693]
["bitfinex","BTCUSD",1732555633455,0.210157,95167.0,95156.0,0.50874693]
["bitfinex","BTCUSD",1732555633676,0.0787,95179.0,95161.0,0.50874693]
["bitfinex","BTCUSD",1732555633907,0.0787,95179.0,95170.0,0.50864846]
["bitfinex","BTCUSD",1732555634135,0.30112116,95179.0,95176.0,0.50861509]
["bitfinex","BTCUSD",1732555634346,0.105067,95177.0,95176.0,0.50861509]
["bitfinex","BTCUSD",1732555634565,0.105069,95175.0,95174.0,0.50873168]
["bitfinex","BTCUSD",1732555634775,0.105069,95175.0,95158.0,0.55496812]
["bitfinex","BTCUSD",1732555634776,0.105087,95159.0,95158.0,0.50873168]
["bitfinex","BTCUSD",1732555634986,0.210161,95165.0,95152.0,0.50873168]
["bitfinex","BTCUSD",1732555635208,0.105093,95153.0,95152.0,0.50873168]
["bitfinex","BTCUSD",1732555635440,0.105095,95152.0,95151.0,0.50841832]
["bitfinex","BTCUSD",1732555635667,0.105101,95146.0,95145.0,0.50841832]
["bitfinex","BTCUSD",1732555635876,0.173,95173.0,95143.0,0.50841832]
["bitfinex","BTCUSD",1732555636095,0.173,95173.0,95163.0,0.31680241]
["bitfinex","BTCUSD",1732555636325,0.023,95171.0,95165.0,0.31679072]
["bitfinex","BTCUSD",1732555636541,0.210168,95162.0,95145.0,0.50841832]
["bitfinex","BTCUSD",1732555636772,0.15,95171.0,95158.0,0.50841832]
["bitfinex","BTCUSD",1732555637005,0.105088,95158.0,95157.0,0.50789048]
["bitfinex","BTCUSD",1732555637268,0.21015,95170.0,95157.0,0.50789048]
["bitfinex","BTCUSD",1732555637503,0.21015,95170.0,95136.0,0.210225]
["bitfinex","BTCUSD",1732555637504,0.210173,95160.0,95153.0,0.50789048]
["bitfinex","BTCUSD",1732555637723,0.210156,95167.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732555637942,0.21015,95170.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732555638172,0.105075,95170.0,95169.0,0.31646555]
["bitfinex","BTCUSD",1732555638399,0.105075,95170.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732555638400,0.210159,95166.0,95156.0,0.50789048]
["bitfinex","BTCUSD",1732555638611,0.01248019,95175.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732555638843,0.105084,95162.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732555639058,0.210163,95164.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732555639300,0.210165,95163.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732555639545,0.105086,95160.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732555639765,0.105088,95158.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732555639996,0.105101,95146.0,95145.0,0.50739635]
["bitfinex","BTCUSD",1732555640215,0.25,95175.0,95138.0,0.29519611]
["bitfinex","BTCUSD",1732555640216,0.023,95147.0,95138.0,0.29519611]
["bitfinex","BTCUSD",1732555640445,0.023,95147.0,95091.0,0.0485]
["bitfinex","BTCUSD",1732555640446,0.20512,95129.0,95122.0,0.28119]
["bitfinex","BTCUSD",1732555640664,0.105154,95098.0,95097.0,0.28119]
["bitfinex","BTCUSD",1732555640924,0.105161,95092.0,95091.0,0.28119]
["bitfinex","BTCUSD",1732555641149,0.0458,95106.0,95086.0,0.28422828]
["bitfinex","BTCUSD",1732555641369,0.0458,95106.0,95087.0,0.38320427]
["bitfinex","BTCUSD",1732555641625,0.0458,95106.0,95094.0,0.00303828]
["bitfinex","BTCUSD",1732555641846,0.0492,95125.0,95106.0,0.00303828]
["bitfinex","BTCUSD",1732555642065,0.10514,95111.0,95110.0,0.00303828]
["bitfinex","BTCUSD",1732555642309,0.10514,95111.0,95110.0,0.10505255]
["bitfinex","BTCUSD",1732555642970,0.18562359,95131.0,95091.0,0.28422828]
["bitfinex","BTCUSD",1732555643197,0.105156,95096.0,95095.0,0.00303828]
["bitfinex","BTCUSD",1732555643441,0.023,95124.0,95095.0,0.10505255]
["bitfinex","BTCUSD",1732555643677,0.105146,95106.0,95098.0,0.00303828]
["bitfinex","BTCUSD",1732555643903,0.105146,95106.0,95080.0,0.210347]
["bitfinex","BTCUSD",1732555643904,0.105151,95101.0,95100.0,0.00303828]
["bitfinex","BTCUSD",1732555644146,0.15,95120.0,95100.0,0.10505255]
["bitfinex","BTCUSD",1732555644379,0.15,95120.0,95101.0,0.10201427]
["bitfinex","BTCUSD",1732555644620,0.210267,95117.0,95101.0,0.10201427]
["bitfinex","BTCUSD",1732555644870,0.210254,95123.0,95101.0,0.10505255]
["bitfinex","BTCUSD",1732555645089,0.0453,95141.0,95129.0,0.00303828]
["bitfinex","BTCUSD",1732555645315,0.0453,95141.0,95115.0,0.00303828]
["bitfinex","BTCUSD",1732555645536,0.0453,95141.0,95121.0,0.00303828]
["bitfinex","BTCUSD",1732555645755,0.0453,95141.0,95122.0,0.10201427]
["bitfinex","BTCUSD",1732555646210,0.0453,95141.0,95108.0,0.28119]
["bitfinex","BTCUSD",1732555646215,0.0453,95141.0,95119.0,0.00303828]
["bitfinex","BTCUSD",1732555646424,0.20201427,95140.0,95105.0,0.00303828]
["bitfinex","BTCUSD",1732555646644,0.15,95139.0,95112.0,0.00303828]
["bitfinex","BTCUSD",1732555646860,0.10201427,95138.0,95106.0,0.10201427]
["bitfinex","BTCUSD",1732555647072,0.10201427,95138.0,95106.0,0.10505255]
["bitfinex","BTCUSD",1732555647073,0.105144,95107.0,95106.0,0.10505255]
["bitfinex","BTCUSD",1732555647291,0.105144,95107.0,95106.0,0.10201427]
["bitfinex","BTCUSD",1732555647518,0.173,95136.0,95103.0,0.00303828]
["bitfinex","BTCUSD",1732555647519,0.105148,95104.0,95103.0,0.00303828]
["bitfinex","BTCUSD",1732555647734,0.1,95133.0,95103.0,0.00303828]
["bitfinex","BTCUSD",1732555647954,0.023,95111.0,95085.0,0.10505255]
["bitfinex","BTCUSD",1732555648178,0.105167,95086.0,95085.0,0.10201427]
["bitfinex","BTCUSD",1732555648435,0.210332,95088.0,95086.0,0.00303828]
["bitfinex","BTCUSD",1732555648674,0.105173,95081.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732555648894,0.210343,95083.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555649135,0.100174,95080.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555650481,0.095174,95080.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555650997,0.210326,95091.0,95079.0,0.00066851]
["bitfinex","BTCUSD",1732555650998,0.1,95115.0,95082.0,0.00303828]
["bitfinex","BTCUSD",1732555651240,0.1,95115.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732555651241,0.0122121,95101.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732555651426,0.10517,95084.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732555652096,0.10488552,95084.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732555652592,0.105164,95090.0,95084.0,0.00303828]
["bitfinex","BTCUSD",1732555652822,0.105167,95086.0,95085.0,0.00303828]
["bitfinex","BTCUSD",1732555653266,0.210275,95114.0,95085.0,0.10505255]
["bitfinex","BTCUSD",1732555653267,0.105163,95090.0,95085.0,0.10505255]
["bitfinex","BTCUSD",1732555653486,0.105148,95104.0,95096.0,0.00303828]
["bitfinex","BTCUSD",1732555653724,0.0467,95112.0,95097.0,0.10201427]
["bitfinex","BTCUSD",1732555653937,0.1225,95131.0,95097.0,0.10201427]
["bitfinex","BTCUSD",1732555654167,0.210276,95113.0,95101.0,0.00303828]
["bitfinex","BTCUSD",1732555654386,0.105148,95104.0,95101.0,0.10505255]
["bitfinex","BTCUSD",1732555654620,0.105149,95103.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732555654864,0.105151,95101.0,95100.0,0.23433008]
["bitfinex","BTCUSD",1732555655098,0.105154,95098.0,95097.0,0.00303828]
["bitfinex","BTCUSD",1732555655312,0.315464,95098.0,95097.0,0.00303828]
["bitfinex","BTCUSD",1732555655949,0.10516,95093.0,95092.0,0.23435443]
["bitfinex","BTCUSD",1732555656220,0.210267,95117.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555656221,0.175,95116.0,95087.0,0.23435443]
["bitfinex","BTCUSD",1732555656454,0.175,95116.0,95086.0,0.10371927]
["bitfinex","BTCUSD",1732555656455,0.105166,95087.0,95086.0,0.10371927]
["bitfinex","BTCUSD",1732555656667,0.105166,95087.0,95086.0,0.10675755]
["bitfinex","BTCUSD",1732555656888,0.105166,95087.0,95086.0,0.10371927]
["bitfinex","BTCUSD",1732555657129,0.105166,95087.0,95086.0,0.10675755]
["bitfinex","BTCUSD",1732555657345,0.105166,95087.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555659145,0.086466,95087.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555659354,0.210307,95099.0,95086.0,0.10371927]
["bitfinex","BTCUSD",1732555659568,0.105166,95087.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555660044,0.210307,95099.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555660296,0.105166,95088.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555660512,0.105166,95087.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555660721,0.210317,95095.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555660944,0.210318,95094.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555661169,0.105163,95090.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555661381,0.023,95113.0,95095.0,0.00303828]
["bitfinex","BTCUSD",1732555661606,0.105156,95096.0,95095.0,0.00303828]
["bitfinex","BTCUSD",1732555662261,0.210318,95095.0,95090.0,0.23445343]
["bitfinex","BTCUSD",1732555662471,0.105166,95087.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555665129,0.21033,95089.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555665340,0.105166,95087.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555667161,0.15,95112.0,95086.0,0.10675755]
["bitfinex","BTCUSD",1732555667382,0.105155,95098.0,95087.0,0.33660672]
["bitfinex","BTCUSD",1732555667598,0.15,95112.0,95090.0,0.23459245]
["bitfinex","BTCUSD",1732555667599,0.105154,95099.0,95090.0,0.23459245]
["bitfinex","BTCUSD",1732555667823,0.0785,95146.0,95115.0,0.00303828]
["bitfinex","BTCUSD",1732555668081,0.105134,95117.0,95116.0,0.10201427]
["bitfinex","BTCUSD",1732555668302,0.1,95141.0,95114.0,0.00303828]
["bitfinex","BTCUSD",1732555668528,0.1,95141.0,95099.0,0.28153223]
["bitfinex","BTCUSD",1732555668529,0.1,95137.0,95115.0,0.23459093]
["bitfinex","BTCUSD",1732555668744,0.105134,95116.0,95115.0,0.23459093]
["bitfinex","BTCUSD",1732555668957,0.105134,95116.0,95112.0,0.23459093]
["bitfinex","BTCUSD",1732555668958,0.105136,95114.0,95112.0,0.23459093]
["bitfinex","BTCUSD",1732555669179,0.210256,95122.0,95115.0,0.00303828]
["bitfinex","BTCUSD",1732555669399,0.105134,95116.0,95115.0,0.00303828]
["bitfinex","BTCUSD",1732555669855,0.210258,95121.0,95115.0,0.00303828]
["bitfinex","BTCUSD",1732555670096,0.105134,95116.0,95115.0,0.00303828]
["bitfinex","BTCUSD",1732555670340,0.105138,95113.0,95112.0,0.23464501]
["bitfinex","BTCUSD",1732555670557,0.1,95137.0,95110.0,0.23464501]
["bitfinex","BTCUSD",1732555670771,0.210274,95114.0,95110.0,0.23465062]
["bitfinex","BTCUSD",1732555670989,0.105144,95107.0,95106.0,0.2356889]
["bitfinex","BTCUSD",1732555671207,0.105144,95107.0,95106.0,0.23465062]
["bitfinex","BTCUSD",1732555671466,0.105151,95101.0,95100.0,0.23465062]
["bitfinex","BTCUSD",1732555671700,0.105149,95103.0,95102.0,0.23467131]
["bitfinex","BTCUSD",1732555671926,0.210295,95105.0,95100.0,0.00103828]
["bitfinex","BTCUSD",1732555671927,0.210295,95105.0,95100.0,0.2346738]
["bitfinex","BTCUSD",1732555672138,0.210295,95105.0,95098.0,0.10305255]
["bitfinex","BTCUSD",1732555672139,0.105153,95099.0,95098.0,0.33772635]
["bitfinex","BTCUSD",1732555672355,0.210298,95103.0,95097.0,0.2346738]
["bitfinex","BTCUSD",1732555672584,0.210298,95103.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555672585,0.105162,95091.0,95090.0,0.23468373]
["bitfinex","BTCUSD",1732555672806,0.01208542,95110.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555672807,0.105166,95087.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555675926,0.210331,95089.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555676138,0.105166,95087.0,95086.0,0.001705]
["bitfinex","BTCUSD",1732555676354,0.105166,95087.0,95086.0,0.10371927]
["bitfinex","BTCUSD",1732555676769,0.210313,95096.0,95086.0,0.10371927]
["bitfinex","BTCUSD",1732555677019,0.01247394,95118.0,95108.0,0.00103828]
["bitfinex","BTCUSD",1732555677243,0.105134,95116.0,95115.0,0.00103828]
["bitfinex","BTCUSD",1732555677482,0.105134,95116.0,95115.0,0.10305255]
["bitfinex","BTCUSD",1732555677483,0.315403,95116.0,95115.0,0.10305255]
["bitfinex","BTCUSD",1732555677713,0.0475,95135.0,95115.0,0.10305255]
["bitfinex","BTCUSD",1732555677714,0.210243,95128.0,95115.0,0.10305255]
["bitfinex","BTCUSD",1732555677968,0.0475,95135.0,95116.0,0.10201427]
["bitfinex","BTCUSD",1732555678207,0.210247,95126.0,95116.0,0.10201427]
["bitfinex","BTCUSD",1732555678444,0.105127,95123.0,95116.0,0.10201427]
["bitfinex","BTCUSD",1732555678682,0.0475,95135.0,95116.0,0.10201427]
["bitfinex","BTCUSD",1732555678683,0.105129,95122.0,95116.0,0.10201427]
["bitfinex","BTCUSD",1732555678914,0.105129,95121.0,95116.0,0.10305255]
["bitfinex","BTCUSD",1732555679157,0.01229595,95135.0,95116.0,0.10305255]
["bitfinex","BTCUSD",1732555679374,0.210234,95132.0,95116.0,0.10305255]
["bitfinex","BTCUSD",1732555679610,0.210228,95135.0,95122.0,0.00103828]
["bitfinex","BTCUSD",1732555679860,0.0008531,95145.0,95108.0,0.210287]
["bitfinex","BTCUSD",1732555679861,0.0008531,95145.0,95135.0,0.00103828]
["bitfinex","BTCUSD",1732555680111,0.0008531,95145.0,95123.0,0.10201427]
["bitfinex","BTCUSD",1732555680112,0.210207,95144.0,95127.0,0.00103828]
["bitfinex","BTCUSD",1732555680349,0.210207,95144.0,95104.0,0.192034]
["bitfinex","BTCUSD",1732555680350,0.105117,95132.0,95131.0,0.00103828]
["bitfinex","BTCUSD",1732555680593,0.0008531,95145.0,95130.0,0.00103828]
["bitfinex","BTCUSD",1732555680820,0.0008531,95145.0,95132.0,0.00103828]
["bitfinex","BTCUSD",1732555681054,0.105115,95133.0,95132.0,0.00103828]
["bitfinex","BTCUSD",1732555682258,0.210229,95134.0,95130.0,0.00103828]
["bitfinex","BTCUSD",1732555682504,0.105118,95131.0,95130.0,0.00103828]
["bitfinex","BTCUSD",1732555682752,0.105118,95131.0,95104.0,0.56576163]
["bitfinex","BTCUSD",1732555682753,0.023,95143.0,95127.0,0.00103828]
["bitfinex","BTCUSD",1732555683028,0.105106,95142.0,95137.0,0.00103828]
["bitfinex","BTCUSD",1732555683251,0.0008531,95145.0,95138.0,0.10201427]
["bitfinex","BTCUSD",1732555683252,0.210207,95144.0,95138.0,0.10201427]
["bitfinex","BTCUSD",1732555683498,0.105109,95139.0,95138.0,0.10201427]
["bitfinex","BTCUSD",1732555683756,0.105114,95134.0,95133.0,0.00103828]
["bitfinex","BTCUSD",1732555683993,0.105114,95134.0,95133.0,0.10305255]
["bitfinex","BTCUSD",1732555684466,0.0008531,95145.0,95124.0,0.00103828]
["bitfinex","BTCUSD",1732555684685,0.0008531,95145.0,95108.0,0.41576163]
["bitfinex","BTCUSD",1732555684686,0.0008531,95145.0,95133.0,0.00103828]
["bitfinex","BTCUSD",1732555684905,0.105114,95134.0,95133.0,0.00103828]
["bitfinex","BTCUSD",1732555685609,0.210212,95142.0,95120.0,0.00103828]
["bitfinex","BTCUSD",1732555685828,0.210264,95119.0,95116.0,0.00103828]
["bitfinex","BTCUSD",1732555686048,0.105129,95121.0,95120.0,0.00103828]
["bitfinex","BTCUSD",1732555686267,0.105131,95119.0,95118.0,0.00103828]
["bitfinex","BTCUSD",1732555687496,0.2110185,95163.0,95118.0,0.00103828]
["bitfinex","BTCUSD",1732555687497,0.0766,95141.0,95120.0,0.00103828]
["bitfinex","BTCUSD",1732555687709,0.0766,95141.0,95127.0,0.00103828]
["bitfinex","BTCUSD",1732555687710,0.105118,95131.0,95127.0,0.00103828]
["bitfinex","BTCUSD",1732555687923,0.210207,95144.0,95128.0,0.10201427]
["bitfinex","BTCUSD",1732555688130,0.01247832,95141.0,95128.0,0.10201427]
["bitfinex","BTCUSD",1732555688344,0.023,95151.0,95128.0,0.10201427]
["bitfinex","BTCUSD",1732555688576,0.105111,95137.0,95136.0,0.00103828]
["bitfinex","BTCUSD",1732555690091,0.21022,95139.0,95127.0,0.00103828]
["bitfinex","BTCUSD",1732555690317,0.023,95137.0,95122.0,0.00103828]
["bitfinex","BTCUSD",1732555690551,0.210256,95123.0,95112.0,0.28229786]
["bitfinex","BTCUSD",1732555690983,0.210247,95126.0,95113.0,0.00103828]
["bitfinex","BTCUSD",1732555690988,0.210247,95126.0,95097.0,0.10201427]
["bitfinex","BTCUSD",1732555690989,0.105152,95100.0,95099.0,0.00103828]
["bitfinex","BTCUSD",1732555691220,0.210298,95104.0,95091.0,0.00103828]
["bitfinex","BTCUSD",1732555691462,0.105161,95092.0,95091.0,0.00103828]
["bitfinex","BTCUSD",1732555692166,0.210319,95094.0,95093.0,0.00103828]
["bitfinex","BTCUSD",1732555692390,0.210319,95094.0,95087.0,0.00274448]
["bitfinex","BTCUSD",1732555692391,0.105165,95088.0,95087.0,0.00274448]
["bitfinex","BTCUSD",1732555692608,0.105165,95088.0,95087.0,0.10475875]
["bitfinex","BTCUSD",1732555692817,0.105164,95090.0,95087.0,0.10475875]
["bitfinex","BTCUSD",1732555693031,0.0759,95127.0,95111.0,0.00103828]
["bitfinex","BTCUSD",1732555693032,0.105139,95112.0,95111.0,0.00103828]
["bitfinex","BTCUSD",1732555693274,0.105141,95110.0,95109.0,0.00103828]
["bitfinex","BTCUSD",1732555693498,0.0759,95127.0,95111.0,0.00103828]
["bitfinex","BTCUSD",1732555693499,0.210262,95119.0,95111.0,0.00103828]
["bitfinex","BTCUSD",1732555693729,0.210262,95119.0,95109.0,0.10201427]
["bitfinex","BTCUSD",1732555693730,0.0753,95140.0,95119.0,0.00103828]
["bitfinex","BTCUSD",1732555693966,0.105112,95136.0,95119.0,0.20923477]
["bitfinex","BTCUSD",1732555694185,0.21022,95139.0,95119.0,0.20818355]
["bitfinex","BTCUSD",1732555694664,0.210229,95135.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555694872,0.210242,95129.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555695133,0.210229,95135.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555695134,0.105119,95130.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555695336,0.10512,95129.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555695550,0.105121,95128.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555695766,0.210238,95131.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555695975,5e-05,95134.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555695976,0.105116,95133.0,95119.0,0.38517728]
["bitfinex","BTCUSD",1732555696185,5e-05,95134.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555696407,0.105119,95130.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555696628,0.21028,95134.0,95119.0,0.38518083]
["bitfinex","BTCUSD",1732555696861,0.105119,95130.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555697091,0.105121,95128.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555697307,0.105119,95131.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555697539,0.210239,95130.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555697770,0.1059831,95120.0,95119.0,0.00103828]
["bitfinex","BTCUSD",1732555698008,0.105134,95116.0,95115.0,0.00103828]
["bitfinex","BTCUSD",1732555698721,0.0008531,95120.0,95117.0,0.00103828]
["bitfinex","BTCUSD",1732555698954,0.1059831,95120.0,95119.0,0.00103828]
["bitfinex","BTCUSD",1732555699186,0.0008531,95120.0,95119.0,0.10201427]
["bitfinex","BTCUSD",1732555699420,0.0008531,95120.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555700362,0.1059831,95120.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555701971,0.0008531,95120.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555702205,0.1059831,95120.0,95119.0,0.10305255]
["bitfinex","BTCUSD",1732555702500,0.1059831,95120.0,95119.0,0.10962497]
["bitfinex","BTCUSD",1732555703458,0.0008531,95120.0,95119.0,0.12014069]
["bitfinex","BTCUSD",1732555703690,0.1059831,95120.0,95119.0,0.12014069]
["bitfinex","BTCUSD",1732555705278,0.1059831,95120.0,95119.0,0.01708814]
["bitfinex","BTCUSD",1732555705506,0.2468178,95120.0,95119.0,0.01708814]
["bitfinex","BTCUSD",1732555705724,0.2468178,95120.0,95096.0,0.00103828]
["bitfinex","BTCUSD",1732555705725,0.210265,95118.0,95096.0,0.00103828]
["bitfinex","BTCUSD",1732555705941,0.210285,95109.0,95099.0,0.00103828]
["bitfinex","BTCUSD",1732555706203,0.023,95118.0,95100.0,0.01709084]
["bitfinex","BTCUSD",1732555706418,0.023,95118.0,95087.0,0.00274448]
["bitfinex","BTCUSD",1732555706419,0.105165,95088.0,95087.0,0.00274448]
["bitfinex","BTCUSD",1732555706668,0.105165,95088.0,95087.0,0.00828116]
["bitfinex","BTCUSD",1732555706880,0.105165,95088.0,95087.0,0.00931944]
["bitfinex","BTCUSD",1732555707582,0.105165,95088.0,95087.0,0.00274448]
["bitfinex","BTCUSD",1732555707806,0.105165,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555713619,0.255165,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555715651,0.2568736,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555716085,0.1068736,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555722642,0.1068736,95088.0,95087.0,0.00828133]
["bitfinex","BTCUSD",1732555723489,0.1068736,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555723937,0.0017086,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555724148,0.0017086,95088.0,95087.0,0.00828153]
["bitfinex","BTCUSD",1732555724370,0.0017086,95088.0,95087.0,0.1102958]
["bitfinex","BTCUSD",1732555725347,0.0017586,95088.0,95087.0,0.1102958]
["bitfinex","BTCUSD",1732555725803,0.0017586,95088.0,95087.0,0.11029509]
["bitfinex","BTCUSD",1732555726455,0.0017586,95088.0,95087.0,0.21649937]
["bitfinex","BTCUSD",1732555726690,0.0017586,95088.0,95087.0,0.11133337]
["bitfinex","BTCUSD",1732555727583,0.0017586,95088.0,95087.0,0.00828082]
["bitfinex","BTCUSD",1732555727584,0.1069236,95088.0,95087.0,0.00828082]
["bitfinex","BTCUSD",1732555727810,0.1069236,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555728021,0.0017586,95088.0,95087.0,0.00828135]
["bitfinex","BTCUSD",1732555728240,0.0017586,95088.0,95087.0,0.11029562]
["bitfinex","BTCUSD",1732555728951,0.0017586,95088.0,95087.0,0.1113339]
["bitfinex","BTCUSD",1732555730727,0.1069236,95088.0,95087.0,0.1113339]
["bitfinex","BTCUSD",1732555731179,0.0017586,95088.0,95087.0,0.1113339]
["bitfinex","BTCUSD",1732555732507,0.1069236,95088.0,95087.0,0.1113339]
["bitfinex","BTCUSD",1732555733110,0.0017586,95088.0,95087.0,0.00931963]
["bitfinex","BTCUSD",1732555733320,0.1069236,95088.0,95087.0,0.00931963]
["bitfinex","BTCUSD",1732555736244,0.1069236,95088.0,95087.0,0.00931942]
["bitfinex","BTCUSD",1732555736471,0.1069236,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555736692,0.1069236,95088.0,95087.0,0.00828135]
["bitfinex","BTCUSD",1732555741574,0.105165,95088.0,95087.0,0.00828135]
["bitfinex","BTCUSD",1732555744319,0.01206535,95091.0,95087.0,0.00828135]
["bitfinex","BTCUSD",1732555744537,0.01206535,95091.0,95088.0,0.00657515]
["bitfinex","BTCUSD",1732555744776,0.105165,95089.0,95088.0,0.00657515]
["bitfinex","BTCUSD",1732555745008,0.105165,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555745466,0.105163,95090.0,95087.0,0.00828111]
["bitfinex","BTCUSD",1732555745690,0.105165,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555745922,0.01239503,95098.0,95087.0,0.00828106]
["bitfinex","BTCUSD",1732555746136,0.105163,95091.0,95088.0,0.00657486]
["bitfinex","BTCUSD",1732555746345,0.210276,95113.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555746346,0.15,95100.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555746580,0.105165,95088.0,95087.0,0.0017062]
["bitfinex","BTCUSD",1732555746800,0.105165,95088.0,95087.0,0.00828105]
["bitfinex","BTCUSD",1732555747022,0.105155,95097.0,95088.0,0.00103828]
["bitfinex","BTCUSD",1732555747254,0.105159,95094.0,95089.0,0.10858912]
["bitfinex","BTCUSD",1732555747481,0.105163,95091.0,95090.0,0.00657485]
["bitfinex","BTCUSD",1732555747698,0.02080545,95106.0,95090.0,0.00657485]
["bitfinex","BTCUSD",1732555747699,0.105161,95092.0,95090.0,0.00657485]
["bitfinex","BTCUSD",1732555747926,0.105161,95092.0,95089.0,0.10201427]
["bitfinex","BTCUSD",1732555748191,0.185661,95092.0,95091.0,0.00657462]
["bitfinex","BTCUSD",1732555748442,0.185661,95092.0,95087.0,8.2e-07]
["bitfinex","BTCUSD",1732555748443,0.257165,95088.0,95087.0,8.2e-07]
["bitfinex","BTCUSD",1732555748696,0.257174,95080.0,95055.0,0.28197304]
["bitfinex","BTCUSD",1732555748913,0.105194,95062.0,95060.0,0.00103828]
["bitfinex","BTCUSD",1732555749159,0.185594,95062.0,95060.0,0.00103828]
["bitfinex","BTCUSD",1732555749370,0.185594,95062.0,95054.0,0.0017038]
["bitfinex","BTCUSD",1732555749842,0.48410827,95062.0,95054.0,0.0017038]
["bitfinex","BTCUSD",1732555750064,0.58610827,95062.0,95054.0,0.0017038]
["bitfinex","BTCUSD",1732555750299,0.5964588,95062.0,95054.0,0.0017038]
["bitfinex","BTCUSD",1732555751183,0.5984588,95062.0,95054.0,0.0017038]
["bitfinex","BTCUSD",1732555751409,0.382602,95055.0,95054.0,0.0017038]
["bitfinex","BTCUSD",1732555751623,0.48461627,95055.0,95054.0,0.0017038]
["bitfinex","BTCUSD",1732555752059,0.47299409,95055.0,95054.0,0.0017038]
["bitfinex","BTCUSD",1732555753625,0.01235053,95062.0,95055.0,0.00103828]
["bitfinex","BTCUSD",1732555753895,0.09896172,95090.0,95054.0,0.0017038]
["bitfinex","BTCUSD",1732555753896,0.0823,95081.0,95068.0,0.002]
["bitfinex","BTCUSD",1732555754099,0.105186,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1732555754807,0.21037,95071.0,95068.0,0.002]
["bitfinex","BTCUSD",1732555754808,0.105185,95071.0,95068.0,0.002]
["bitfinex","BTCUSD",1732555755051,0.01247573,95081.0,95070.0,0.00103828]
["bitfinex","BTCUSD",1732555755261,0.10518,95075.0,95074.0,0.002]
["bitfinex","BTCUSD",1732555755487,0.01328057,95088.0,95079.0,0.002]
["bitfinex","BTCUSD",1732555755701,0.105174,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1732555755965,0.21034,95084.0,95079.0,0.002]
["bitfinex","BTCUSD",1732555756194,0.105174,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1732555757787,0.105175,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1732555758255,0.210335,95087.0,95070.0,0.00103828]
["bitfinex","BTCUSD",1732555758481,0.105193,95063.0,95062.0,0.00303828]
["bitfinex","BTCUSD",1732555758938,0.105193,95063.0,95062.0,0.00103828]
["bitfinex","BTCUSD",1732555759170,0.105193,95063.0,95058.0,0.002]
["bitfinex","BTCUSD",1732555759171,0.105197,95059.0,95058.0,0.00303828]
["bitfinex","BTCUSD",1732555759863,0.0497,95075.0,95058.0,0.10505255]
["bitfinex","BTCUSD",1732555760088,0.210357,95077.0,95074.0,0.002]
["bitfinex","BTCUSD",1732555760334,0.0008543,95088.0,95077.0,0.00303828]
["bitfinex","BTCUSD",1732555760555,0.210335,95086.0,95077.0,0.00303828]
["bitfinex","BTCUSD",1732555760790,0.210338,95085.0,95080.0,0.00103828]
["bitfinex","BTCUSD",1732555761085,0.210338,95085.0,95078.0,0.00657544]
["bitfinex","BTCUSD",1732555761086,0.0008543,95088.0,95077.0,0.002]
["bitfinex","BTCUSD",1732555761302,0.0008543,95088.0,95084.0,0.00103828]
["bitfinex","BTCUSD",1732555761514,0.0008543,95088.0,95087.0,0.00103828]
["bitfinex","BTCUSD",1732555761728,0.0008543,95088.0,95087.0,0.10962738]
["bitfinex","BTCUSD",1732555761957,0.0008543,95088.0,95087.0,0.00761311]
["bitfinex","BTCUSD",1732555762185,0.1060193,95088.0,95087.0,0.00961311]
["bitfinex","BTCUSD",1732555762401,0.0008543,95088.0,95087.0,0.00961311]
["bitfinex","BTCUSD",1732555762870,0.1060193,95088.0,95087.0,0.00761311]
["bitfinex","BTCUSD",1732555763121,0.1060193,95088.0,95087.0,0.00657483]
["bitfinex","BTCUSD",1732555763337,0.1060193,95088.0,95078.0,0.00303828]
["bitfinex","BTCUSD",1732555763338,0.105175,95079.0,95078.0,0.00303828]
["bitfinex","BTCUSD",1732555764049,0.3163513,95088.0,95087.0,0.002]
["bitfinex","BTCUSD",1732555764288,0.0008543,95088.0,95087.0,0.00303828]
["bitfinex","BTCUSD",1732555764505,0.0008543,95088.0,95087.0,0.00961295]
["bitfinex","BTCUSD",1732555764721,0.0008543,95088.0,95087.0,0.00303828]
["bitfinex","BTCUSD",1732555764949,0.0008543,95088.0,95087.0,0.10505255]
["bitfinex","BTCUSD",1732555765182,0.0008543,95088.0,95087.0,0.21021855]
["bitfinex","BTCUSD",1732555765456,0.105123,95127.0,95115.0,0.105134]
["bitfinex","BTCUSD",1732555765678,0.210219,95139.0,95119.0,0.105131]
["bitfinex","BTCUSD",1732555765896,0.210219,95139.0,95119.0,0.20819651]
["bitfinex","BTCUSD",1732555766116,0.210216,95140.0,95119.0,0.20819651]
["bitfinex","BTCUSD",1732555766579,0.21021,95143.0,95119.0,0.23014527]
["bitfinex","BTCUSD",1732555766795,0.105111,95137.0,95119.0,0.23014527]
["bitfinex","BTCUSD",1732555767042,0.105106,95142.0,95119.0,0.23014527]
["bitfinex","BTCUSD",1732555767273,0.0008531,95145.0,95119.0,0.23014527]
["bitfinex","BTCUSD",1732555767735,0.105108,95140.0,95119.0,0.23014527]
["bitfinex","BTCUSD",1732555767972,0.105126,95124.0,95109.0,0.28228609]
["bitfinex","BTCUSD",1732555768198,0.105126,95124.0,95110.0,0.10201427]
["bitfinex","BTCUSD",1732555768199,0.210253,95124.0,95110.0,0.10201427]
["bitfinex","BTCUSD",1732555768420,0.210253,95124.0,95099.0,0.10201427]
["bitfinex","BTCUSD",1732555768421,0.076,95124.0,95099.0,0.10201427]
["bitfinex","BTCUSD",1732555768651,0.076,95124.0,95090.0,0.105162]
["bitfinex","BTCUSD",1732555768652,0.01231263,95121.0,95090.0,0.105162]
["bitfinex","BTCUSD",1732555768868,0.076,95124.0,95078.0,0.49245323]
["bitfinex","BTCUSD",1732555768869,0.076,95124.0,95091.0,0.10201427]
["bitfinex","BTCUSD",1732555769082,0.210262,95119.0,95091.0,0.10201427]
["bitfinex","BTCUSD",1732555769312,0.105139,95112.0,95092.0,0.00105142]
["bitfinex","BTCUSD",1732555769575,0.04535,95134.0,95119.0,0.105131]
["bitfinex","BTCUSD",1732555769802,5e-05,95134.0,95119.0,0.23014527]
["bitfinex","BTCUSD",1732555772196,0.105165,95134.0,95119.0,0.23014527]
["bitfinex","BTCUSD",1732555772445,5e-05,95134.0,95119.0,0.23014527]
["bitfinex","BTCUSD",1732555774677,5e-05,95134.0,95119.0,0.51243136]
["bitfinex","BTCUSD",1732555774903,5e-05,95134.0,95119.0,0.23014527]
["bitfinex","BTCUSD",1732555775598,5e-05,95134.0,95119.0,0.58214527]
["bitfinex","BTCUSD",1732555775860,5e-05,95134.0,95119.0,0.59280873]
["bitfinex","BTCUSD",1732555776504,5e-05,95134.0,95119.0,0.63860873]
["bitfinex","BTCUSD",1732555776967,5e-05,95134.0,95119.0,0.64060873]
["bitfinex","BTCUSD",1732555777652,5e-05,95134.0,95133.0,0.105115]
["bitfinex","BTCUSD",1732555777872,5e-05,95134.0,95133.0,0.23118019]
["bitfinex","BTCUSD",1732555778090,5e-05,95134.0,95133.0,0.23012927]
["bitfinex","BTCUSD",1732555778336,5e-05,95134.0,95133.0,0.64492158]
["bitfinex","BTCUSD",1732555779303,5e-05,95134.0,95133.0,0.23012927]
["bitfinex","BTCUSD",1732555779537,5e-05,95134.0,95133.0,0.79692158]
["bitfinex","BTCUSD",1732555779758,5e-05,95134.0,95133.0,0.89492158]
["bitfinex","BTCUSD",1732555780010,5e-05,95134.0,95133.0,0.48012927]
["bitfinex","BTCUSD",1732555780233,5e-05,95134.0,95133.0,0.66042927]
["bitfinex","BTCUSD",1732555780964,0.0008531,95145.0,95144.0,0.278103]
["bitfinex","BTCUSD",1732555781201,0.0008531,95145.0,95144.0,0.38011727]
["bitfinex","BTCUSD",1732555781469,0.0008531,95145.0,95140.0,0.310214]
["bitfinex","BTCUSD",1732555781470,0.2110581,95145.0,95140.0,0.41419478]
["bitfinex","BTCUSD",1732555781699,0.2110581,95145.0,95135.0,0.28042667]
["bitfinex","BTCUSD",1732555781700,0.0008531,95145.0,95135.0,0.28042667]
["bitfinex","BTCUSD",1732555781932,0.0008531,95145.0,95129.0,0.28042667]
["bitfinex","BTCUSD",1732555781933,0.210211,95143.0,95129.0,0.28042667]
["bitfinex","BTCUSD",1732555782165,0.0008531,95145.0,95108.0,0.10201427]
["bitfinex","BTCUSD",1732555782166,0.0008531,95145.0,95118.0,0.28042667]
["bitfinex","BTCUSD",1732555782418,0.105131,95119.0,95111.0,0.28042667]
["bitfinex","BTCUSD",1732555782691,0.15,95144.0,95113.0,0.28042667]
["bitfinex","BTCUSD",1732555782911,0.105128,95122.0,95118.0,0.00058729]
["bitfinex","BTCUSD",1732555783146,0.105129,95121.0,95118.0,0.00058729]
["bitfinex","BTCUSD",1732555783396,0.105129,95121.0,95114.0,0.10201427]
["bitfinex","BTCUSD",1732555783627,0.210243,95128.0,95114.0,0.10201427]
["bitfinex","BTCUSD",1732555783873,0.105127,95123.0,95122.0,0.00058933]
["bitfinex","BTCUSD",1732555784113,0.0819,95128.0,95114.0,0.10201427]
["bitfinex","BTCUSD",1732555784356,0.0819,95128.0,95127.0,0.00058939]
["bitfinex","BTCUSD",1732555784569,0.1287,95128.0,95124.0,0.00058939]
["bitfinex","BTCUSD",1732555784800,0.105124,95125.0,95124.0,0.00058939]
["bitfinex","BTCUSD",1732555785055,0.105124,95125.0,95124.0,0.0105163]
["bitfinex","BTCUSD",1732555785269,0.105124,95125.0,95124.0,0.01110569]
["bitfinex","BTCUSD",1732555785489,0.105124,95125.0,95124.0,0.0105163]
["bitfinex","BTCUSD",1732555785730,0.105124,95125.0,95124.0,0.02366147]
["bitfinex","BTCUSD",1732555786745,0.105124,95125.0,95124.0,0.02425024]
["bitfinex","BTCUSD",1732555787210,0.105124,95125.0,95124.0,0.02366147]
["bitfinex","BTCUSD",1732555787636,0.1059783,95125.0,95124.0,0.02366147]
["bitfinex","BTCUSD",1732555787820,0.0008543,95125.0,95124.0,0.02366147]
["bitfinex","BTCUSD",1732555788281,0.1059783,95125.0,95124.0,0.02366147]
["bitfinex","BTCUSD",1732555789227,0.20799257,95125.0,95124.0,0.02366147]
["bitfinex","BTCUSD",1732555789444,0.35799257,95125.0,95124.0,0.02366147]
["bitfinex","BTCUSD",1732555789670,0.35799257,95125.0,95124.0,0.0105163]
["bitfinex","BTCUSD",1732555789931,0.2559783,95125.0,95124.0,0.0105163]
["bitfinex","BTCUSD",1732555790174,0.35799257,95125.0,95124.0,0.0105163]
["bitfinex","BTCUSD",1732555790421,0.37024977,95125.0,95124.0,0.0105163]
["bitfinex","BTCUSD",1732555792293,0.2682355,95125.0,95124.0,0.0105163]
["bitfinex","BTCUSD",1732555792535,0.2682355,95125.0,95124.0,0.0236631]
["bitfinex","BTCUSD",1732555793013,0.2682355,95125.0,95124.0,0.02366318]
["bitfinex","BTCUSD",1732555793905,0.0008543,95125.0,95124.0,0.02366318]
["bitfinex","BTCUSD",1732555795103,0.1059783,95125.0,95124.0,0.02366318]
["bitfinex","BTCUSD",1732555796422,0.1526783,95125.0,95124.0,0.02366318]
["bitfinex","BTCUSD",1732555796650,0.33249257,95125.0,95124.0,0.02366318]
["bitfinex","BTCUSD",1732555796882,0.22736857,95125.0,95124.0,0.01110685]
["bitfinex","BTCUSD",1732555797116,0.33249257,95125.0,95124.0,0.02366363]
["bitfinex","BTCUSD",1732555797349,0.105144,95107.0,95106.0,0.00058968]
["bitfinex","BTCUSD",1732555797589,0.105145,95106.0,95105.0,0.00058968]
["bitfinex","BTCUSD",1732555797809,0.210286,95109.0,95105.0,0.02366698]
["bitfinex","BTCUSD",1732555798063,0.10201427,95124.0,95089.0,0.10201427]
["bitfinex","BTCUSD",1732555798064,0.105159,95094.0,95089.0,0.10201427]
["bitfinex","BTCUSD",1732555798293,0.10201427,95124.0,95090.0,0.02366696]
["bitfinex","BTCUSD",1732555798535,0.10201427,95124.0,95092.0,0.10516]
["bitfinex","BTCUSD",1732555798762,0.210265,95118.0,95093.0,0.02366696]
["bitfinex","BTCUSD",1732555798983,0.105164,95089.0,95088.0,0.28237362]
["bitfinex","BTCUSD",1732555799261,0.105164,95089.0,95088.0,0.02537603]
["bitfinex","BTCUSD",1732555799495,0.105164,95089.0,95088.0,0.0017086]
["bitfinex","BTCUSD",1732555799682,0.105164,95089.0,95088.0,0.02537604]
["bitfinex","BTCUSD",1732555800126,0.210322,95092.0,95088.0,0.02537604]
["bitfinex","BTCUSD",1732555800384,0.105162,95091.0,95090.0,0.28156708]
["bitfinex","BTCUSD",1732555800645,0.210313,95096.0,95090.0,0.02366744]
["bitfinex","BTCUSD",1732555800879,0.0481,95099.0,95091.0,0.28163685]
["bitfinex","BTCUSD",1732555800880,0.105161,95092.0,95091.0,0.28163685]
["bitfinex","BTCUSD",1732555801148,0.105161,95092.0,95091.0,0.02366745]
["bitfinex","BTCUSD",1732555801400,0.105161,95092.0,95091.0,0.01051887]
["bitfinex","BTCUSD",1732555801903,0.27102738,95099.0,95091.0,0.01051887]
["bitfinex","BTCUSD",1732555801904,0.0783,95111.0,95091.0,0.02366903]
["bitfinex","BTCUSD",1732555802121,0.0783,95111.0,95092.0,0.02366903]
["bitfinex","BTCUSD",1732555802434,0.0783,95111.0,95088.0,0.0017086]
["bitfinex","BTCUSD",1732555802642,0.105159,95094.0,95093.0,0.02366913]
["bitfinex","BTCUSD",1732555802864,0.210304,95101.0,95088.0,0.0017086]
["bitfinex","BTCUSD",1732555802865,0.105164,95089.0,95088.0,0.0017086]
["bitfinex","BTCUSD",1732555803081,0.105164,95089.0,95088.0,0.02537741]
["bitfinex","BTCUSD",1732555803557,0.105164,95089.0,95088.0,0.02537833]
["bitfinex","BTCUSD",1732555803778,0.210284,95110.0,95088.0,0.02537833]
["bitfinex","BTCUSD",1732555803779,0.0783,95111.0,95088.0,0.1273926]
["bitfinex","BTCUSD",1732555804004,0.10515,95102.0,95101.0,0.28170303]
["bitfinex","BTCUSD",1732555804296,0.105142,95109.0,95101.0,0.30537276]
["bitfinex","BTCUSD",1732555804499,0.0008539,95134.0,95101.0,0.30537276]
["bitfinex","BTCUSD",1732555804500,0.075,95131.0,95103.0,0.41595213]
["bitfinex","BTCUSD",1732555804781,0.105124,95126.0,95119.0,0.105131]
["bitfinex","BTCUSD",1732555805002,0.210235,95132.0,95104.0,0.125684]
["bitfinex","BTCUSD",1732555805003,0.210234,95132.0,95125.0,0.00524048]
["bitfinex","BTCUSD",1732555805228,0.105123,95126.0,95125.0,0.00567848]
["bitfinex","BTCUSD",1732555805660,0.105123,95126.0,95125.0,0.02934141]
["bitfinex","BTCUSD",1732555807092,0.105123,95126.0,95125.0,0.02933908]
["bitfinex","BTCUSD",1732555807533,0.210234,95132.0,95125.0,0.02933908]
["bitfinex","BTCUSD",1732555807534,0.0008539,95134.0,95133.0,0.105115]
["bitfinex","BTCUSD",1732555807773,0.0008539,95134.0,95133.0,0.23078987]
["bitfinex","BTCUSD",1732555808898,0.0008525,95163.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732555809119,0.0008525,95163.0,95144.0,0.21763309]
["bitfinex","BTCUSD",1732555809344,0.0008525,95163.0,95144.0,0.21868398]
["bitfinex","BTCUSD",1732555809821,0.0008525,95163.0,95144.0,0.49168398]
["bitfinex","BTCUSD",1732555810081,0.0008525,95163.0,95144.0,0.59063309]
["bitfinex","BTCUSD",1732555810304,0.0017092,95176.0,95160.0,0.1721175]
["bitfinex","BTCUSD",1732555810525,0.0017092,95176.0,95175.0,0.105069]
["bitfinex","BTCUSD",1732555810762,0.0017092,95176.0,95175.0,0.2186496]
["bitfinex","BTCUSD",1732555811232,0.0017092,95176.0,95175.0,0.3686496]
["bitfinex","BTCUSD",1732555811454,0.0017092,95176.0,95175.0,0.59059909]
["bitfinex","BTCUSD",1732555811697,0.0017092,95176.0,95175.0,0.48008327]
["bitfinex","BTCUSD",1732555811979,0.0017092,95176.0,95175.0,0.49059205]
["bitfinex","BTCUSD",1732555812197,0.0008532,95183.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732555812427,0.0008532,95183.0,95182.0,0.39163439]
["bitfinex","BTCUSD",1732555812636,5e-05,95194.0,95184.0,0.378059]
["bitfinex","BTCUSD",1732555812865,5e-05,95194.0,95186.0,0.305057]
["bitfinex","BTCUSD",1732555813080,5e-05,95194.0,95186.0,0.59058005]
["bitfinex","BTCUSD",1732555813522,5e-05,95194.0,95186.0,0.65430498]
["bitfinex","BTCUSD",1732555813755,5e-05,95194.0,95186.0,0.62506413]
["bitfinex","BTCUSD",1732555813995,5e-05,95194.0,95186.0,0.65430498]
["bitfinex","BTCUSD",1732555814204,5e-05,95194.0,95193.0,0.305049]
["bitfinex","BTCUSD",1732555814416,5e-05,95194.0,95193.0,0.59057205]
["bitfinex","BTCUSD",1732555815083,5e-05,95194.0,95193.0,0.62305613]
["bitfinex","BTCUSD",1732555815301,5e-05,95194.0,95193.0,0.65229537]
["bitfinex","BTCUSD",1732555815517,0.0008543,95221.0,95195.0,0.378047]
["bitfinex","BTCUSD",1732555815740,0.0008543,95221.0,95195.0,0.59056844]
["bitfinex","BTCUSD",1732555816661,0.105008,95231.0,95219.0,0.105019]
["bitfinex","BTCUSD",1732555816895,0.0607063,95249.0,95220.0,0.32582733]
["bitfinex","BTCUSD",1732555817095,0.0607063,95249.0,95233.0,0.41387031]
["bitfinex","BTCUSD",1732555817368,0.105003,95235.0,95234.0,0.01050717]
["bitfinex","BTCUSD",1732555817589,0.315009,95235.0,95234.0,0.01050717]
["bitfinex","BTCUSD",1732555820114,0.105008,95230.0,95229.0,0.27986849]
["bitfinex","BTCUSD",1732555820340,0.105012,95227.0,95225.0,0.41352578]
["bitfinex","BTCUSD",1732555820567,0.105012,95227.0,95215.0,0.10201427]
["bitfinex","BTCUSD",1732555820568,0.105015,95224.0,95223.0,0.41352578]
["bitfinex","BTCUSD",1732555820808,0.08971575,95241.0,95215.0,0.10201427]
["bitfinex","BTCUSD",1732555820809,0.105016,95223.0,95222.0,0.41352578]
["bitfinex","BTCUSD",1732555821013,0.105016,95223.0,95205.0,0.210071]
["bitfinex","BTCUSD",1732555821014,0.105017,95222.0,95221.0,0.41352578]
["bitfinex","BTCUSD",1732555821234,0.210031,95224.0,95206.0,0.41733443]
["bitfinex","BTCUSD",1732555821444,5e-05,95236.0,95221.0,0.41261293]
["bitfinex","BTCUSD",1732555821684,5e-05,95236.0,95207.0,0.210068]
["bitfinex","BTCUSD",1732555821685,0.105006,95232.0,95231.0,0.27938869]
["bitfinex","BTCUSD",1732555822360,0.210011,95233.0,95224.0,0.41261293]
["bitfinex","BTCUSD",1732555822582,0.105007,95231.0,95230.0,0.27924577]
["bitfinex","BTCUSD",1732555822809,0.210017,95230.0,95227.0,0.27924577]
["bitfinex","BTCUSD",1732555823019,0.0488,95231.0,95193.0,0.10201427]
["bitfinex","BTCUSD",1732555823020,0.105015,95224.0,95223.0,0.27924577]
["bitfinex","BTCUSD",1732555823295,0.105016,95223.0,95222.0,0.27924577]
["bitfinex","BTCUSD",1732555823530,0.210017,95230.0,95208.0,0.27924577]
["bitfinex","BTCUSD",1732555823757,0.210017,95230.0,95195.0,0.210093]
["bitfinex","BTCUSD",1732555823758,0.105027,95213.0,95212.0,0.27918673]
["bitfinex","BTCUSD",1732555823996,0.0488,95231.0,95209.0,0.105031]
["bitfinex","BTCUSD",1732555824232,0.0488,95231.0,95224.0,0.27916465]
["bitfinex","BTCUSD",1732555824463,0.105008,95230.0,95217.0,0.27916465]
["bitfinex","BTCUSD",1732555824769,0.0488,95231.0,95215.0,0.2790686]
["bitfinex","BTCUSD",1732555824862,0.105023,95217.0,95216.0,0.27906791]
["bitfinex","BTCUSD",1732555825105,0.105032,95210.0,95208.0,0.41261293]
["bitfinex","BTCUSD",1732555825332,0.0488,95231.0,95207.0,0.41261293]
["bitfinex","BTCUSD",1732555825577,0.105022,95218.0,95214.0,0.27898743]
["bitfinex","BTCUSD",1732555825810,0.105022,95218.0,95217.0,0.27898743]
["bitfinex","BTCUSD",1732555826019,0.0488,95231.0,95207.0,0.10201427]
["bitfinex","BTCUSD",1732555826020,0.0488,95231.0,95210.0,0.41261293]
["bitfinex","BTCUSD",1732555826257,0.000853,95234.0,95228.0,0.27892379]
["bitfinex","BTCUSD",1732555826470,0.000853,95234.0,95229.0,0.5146272]
["bitfinex","BTCUSD",1732555826709,0.000853,95234.0,95233.0,0.105005]
["bitfinex","BTCUSD",1732555826940,0.000853,95234.0,95233.0,0.20701927]
["bitfinex","BTCUSD",1732555827196,0.0008539,95241.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732555827405,0.0008539,95241.0,95240.0,0.20701127]
["bitfinex","BTCUSD",1732555827642,0.0008539,95241.0,95240.0,0.35806102]
["bitfinex","BTCUSD",1732555827856,0.0008539,95241.0,95240.0,0.35701127]
["bitfinex","BTCUSD",1732555828345,0.000995,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732555828616,0.000995,95269.0,95268.0,0.20698127]
["bitfinex","BTCUSD",1732555828843,0.000995,95269.0,95257.0,0.41097392]
["bitfinex","BTCUSD",1732555828844,0.209932,95269.0,95257.0,0.41097392]
["bitfinex","BTCUSD",1732555829067,0.209932,95269.0,95251.0,0.27833302]
["bitfinex","BTCUSD",1732555829284,0.209947,95262.0,95256.0,0.27833302]
["bitfinex","BTCUSD",1732555829499,0.0472,95271.0,95232.0,0.41312298]
["bitfinex","BTCUSD",1732555829500,0.0472,95271.0,95249.0,0.41097392]
["bitfinex","BTCUSD",1732555829721,0.0472,95271.0,95233.0,0.31312298]
["bitfinex","BTCUSD",1732555829722,0.104983,95253.0,95252.0,0.27825294]
["bitfinex","BTCUSD",1732555829932,0.0472,95271.0,95252.0,0.27821833]
["bitfinex","BTCUSD",1732555830383,0.104981,95255.0,95253.0,0.27821833]
["bitfinex","BTCUSD",1732555830598,0.104979,95257.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732555830831,0.0472,95271.0,95254.0,0.10201427]
["bitfinex","BTCUSD",1732555831103,0.0472,95271.0,95255.0,0.209962]
["bitfinex","BTCUSD",1732555831330,0.209931,95269.0,95256.0,0.20996]
["bitfinex","BTCUSD",1732555831581,0.209926,95272.0,95255.0,0.10201427]
["bitfinex","BTCUSD",1732555831797,0.0009905,95276.0,95255.0,0.10201427]
["bitfinex","BTCUSD",1732555831798,0.209934,95268.0,95255.0,0.3802326]
["bitfinex","BTCUSD",1732555832040,0.2109065,95276.0,95255.0,0.10201427]
["bitfinex","BTCUSD",1732555832271,0.0467,95290.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732555832272,0.209907,95280.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732555832485,0.0009906,95276.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732555832709,0.0009906,95276.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732555832947,0.1,95324.0,95269.0,0.20697927]
["bitfinex","BTCUSD",1732555833190,0.209872,95296.0,95269.0,0.20697927]
["bitfinex","BTCUSD",1732555833410,0.00098,95289.0,95269.0,0.11907207]
["bitfinex","BTCUSD",1732555833643,0.0813,95310.0,95269.0,0.11907207]
["bitfinex","BTCUSD",1732555833644,0.104942,95291.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732555833863,0.209851,95306.0,95270.0,0.10201427]
["bitfinex","BTCUSD",1732555833864,0.104947,95286.0,95270.0,0.10201427]
["bitfinex","BTCUSD",1732555834095,0.209876,95294.0,95270.0,0.10201427]
["bitfinex","BTCUSD",1732555834325,0.10201427,95306.0,95271.0,0.00104949]
["bitfinex","BTCUSD",1732555834558,0.10201427,95306.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732555834799,0.10300287,95306.0,95275.0,0.10201427]
["bitfinex","BTCUSD",1732555835055,0.104939,95294.0,95278.0,0.209911]
["bitfinex","BTCUSD",1732555835294,0.104939,95294.0,95275.0,0.10201427]
["bitfinex","BTCUSD",1732555835295,0.209869,95298.0,95279.0,0.10306371]
["bitfinex","BTCUSD",1732555835528,0.09247326,95315.0,95279.0,0.10201427]
["bitfinex","BTCUSD",1732555835766,0.0009907,95310.0,95279.0,0.10201427]
["bitfinex","BTCUSD",1732555835999,0.10201427,95309.0,95262.0,0.15]
["bitfinex","BTCUSD",1732555836281,0.10201427,95309.0,95268.0,0.104966]
["bitfinex","BTCUSD",1732555836502,0.023,95308.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732555836737,0.023,95308.0,95235.0,0.002]
["bitfinex","BTCUSD",1732555836738,0.104978,95258.0,95246.0,0.27744705]
["bitfinex","BTCUSD",1732555836960,0.104978,95258.0,95234.0,0.40966791]
["bitfinex","BTCUSD",1732555836961,0.209898,95284.0,95247.0,0.10201427]
["bitfinex","BTCUSD",1732555837200,0.023,95282.0,95234.0,0.210009]
["bitfinex","BTCUSD",1732555837443,0.209932,95269.0,95231.0,0.55]
["bitfinex","BTCUSD",1732555837687,0.10201427,95281.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732555837900,0.10498,95256.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732555838125,0.10498,95256.0,95241.0,0.0017058]
["bitfinex","BTCUSD",1732555838126,0.023,95277.0,95244.0,0.005]
["bitfinex","BTCUSD",1732555838346,0.10201427,95272.0,95244.0,0.005]
["bitfinex","BTCUSD",1732555838568,0.104992,95245.0,95244.0,0.005]
["bitfinex","BTCUSD",1732555838789,0.1228,95271.0,95256.0,0.005]
["bitfinex","BTCUSD",1732555838790,0.209941,95265.0,95256.0,0.005]
["bitfinex","BTCUSD",1732555839035,0.209934,95268.0,95257.0,0.104978]
["bitfinex","BTCUSD",1732555839254,0.20993,95270.0,95256.0,0.005]
["bitfinex","BTCUSD",1732555839934,0.104976,95260.0,95256.0,0.005]
["bitfinex","BTCUSD",1732555840220,0.0009883,95273.0,95247.0,0.005]
["bitfinex","BTCUSD",1732555840449,0.209927,95271.0,95247.0,0.005]
["bitfinex","BTCUSD",1732555840673,0.10201427,95271.0,95247.0,0.005]
["bitfinex","BTCUSD",1732555840912,0.209958,95258.0,95247.0,0.005]
["bitfinex","BTCUSD",1732555841161,0.104974,95262.0,95256.0,0.005]
["bitfinex","BTCUSD",1732555841413,0.0009937,95271.0,95256.0,0.005]
["bitfinex","BTCUSD",1732555841655,0.0009937,95271.0,95268.0,0.005]
["bitfinex","BTCUSD",1732555841893,0.095,95302.0,95257.0,0.31301998]
["bitfinex","BTCUSD",1732555841894,0.0752,95298.0,95274.0,0.005]
["bitfinex","BTCUSD",1732555842131,0.104954,95280.0,95274.0,0.10996]
["bitfinex","BTCUSD",1732555842371,0.104946,95287.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732555842600,0.0752,95298.0,95280.0,0.005]
["bitfinex","BTCUSD",1732555842827,0.2099,95284.0,95280.0,0.005]
["bitfinex","BTCUSD",1732555843054,0.104946,95287.0,95280.0,0.005]
["bitfinex","BTCUSD",1732555843285,0.209872,95296.0,95280.0,0.005]
["bitfinex","BTCUSD",1732555843512,0.0752,95298.0,95280.0,0.005]
["bitfinex","BTCUSD",1732555843740,0.0009805,95300.0,95290.0,0.005]
["bitfinex","BTCUSD",1732555844046,0.0009805,95300.0,95284.0,0.109948]
["bitfinex","BTCUSD",1732555844298,0.01217895,95308.0,95287.0,0.005]
["bitfinex","BTCUSD",1732555844561,0.0782,95314.0,95295.0,0.005]
["bitfinex","BTCUSD",1732555844562,0.0009821,95314.0,95295.0,0.005]
["bitfinex","BTCUSD",1732555844811,0.0009821,95314.0,95297.0,0.005]
["bitfinex","BTCUSD",1732555845034,0.1,95343.0,95291.0,0.209881]
["bitfinex","BTCUSD",1732555845035,0.209819,95321.0,95312.0,0.005]
["bitfinex","BTCUSD",1732555845270,0.0009987,95318.0,95303.0,0.005]
["bitfinex","BTCUSD",1732555845520,0.095,95334.0,95300.0,0.005]
["bitfinex","BTCUSD",1732555845756,0.10201427,95329.0,95300.0,0.005]
["bitfinex","BTCUSD",1732555846005,0.095,95334.0,95313.0,0.104916]
["bitfinex","BTCUSD",1732555846006,0.104907,95322.0,95313.0,0.104916]
["bitfinex","BTCUSD",1732555846248,0.0009824,95334.0,95311.0,0.005]
["bitfinex","BTCUSD",1732555846498,0.104906,95323.0,95302.0,0.00104918]
["bitfinex","BTCUSD",1732555846742,0.01256391,95336.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732555846984,0.0009827,95323.0,95289.0,0.15]
["bitfinex","BTCUSD",1732555847233,0.10201427,95329.0,95300.0,0.209863]
["bitfinex","BTCUSD",1732555847500,0.10439,95319.0,95304.0,0.209854]
["bitfinex","BTCUSD",1732555847720,0.0009824,95329.0,95301.0,0.10201427]
["bitfinex","BTCUSD",1732555847950,0.209801,95328.0,95301.0,0.10201427]
["bitfinex","BTCUSD",1732555848173,0.01256391,95336.0,95301.0,0.10201427]
["bitfinex","BTCUSD",1732555848174,0.104908,95322.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732555848407,0.0009891,95328.0,95315.0,0.104915]
["bitfinex","BTCUSD",1732555848675,0.0009891,95328.0,95301.0,0.10201427]
["bitfinex","BTCUSD",1732555848676,0.0009891,95328.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732555848946,0.1049,95329.0,95305.0,0.209852]
["bitfinex","BTCUSD",1732555849189,0.1049,95329.0,95288.0,0.2]
["bitfinex","BTCUSD",1732555849190,0.02051401,95351.0,95307.0,0.10201427]
["bitfinex","BTCUSD",1732555849433,0.0009855,95334.0,95326.0,0.104902]
["bitfinex","BTCUSD",1732555849679,0.20976,95347.0,95307.0,0.10201427]
["bitfinex","BTCUSD",1732555849921,0.09351078,95348.0,95307.0,0.10201427]
["bitfinex","BTCUSD",1732555850152,0.09450768,95348.0,95310.0,0.209841]
["bitfinex","BTCUSD",1732555850498,0.0009969,95348.0,95312.0,0.25201427]
["bitfinex","BTCUSD",1732555850712,0.0009969,95348.0,95325.0,0.27756374]
["bitfinex","BTCUSD",1732555850937,0.02098224,95360.0,95325.0,0.27756374]
["bitfinex","BTCUSD",1732555850938,0.104894,95335.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732555851176,0.104894,95335.0,95325.0,0.27756374]
["bitfinex","BTCUSD",1732555851177,0.10201427,95347.0,95325.0,0.27756374]
["bitfinex","BTCUSD",1732555851397,0.104911,95318.0,95317.0,0.27756374]
["bitfinex","BTCUSD",1732555851628,0.104913,95317.0,95316.0,0.27756374]
["bitfinex","BTCUSD",1732555851863,0.307323,95345.0,95314.0,0.27756374]
["bitfinex","BTCUSD",1732555852102,0.10300587,95344.0,95319.0,0.27858792]
["bitfinex","BTCUSD",1732555852345,0.10300587,95344.0,95305.0,0.31186427]
["bitfinex","BTCUSD",1732555852346,0.10300587,95344.0,95323.0,0.27858792]
["bitfinex","BTCUSD",1732555852591,0.10300587,95344.0,95323.0,0.27885465]
["bitfinex","BTCUSD",1732555852592,0.104905,95324.0,95323.0,0.27885465]
["bitfinex","BTCUSD",1732555853303,0.157341,95334.0,95301.0,0.20986]
["bitfinex","BTCUSD",1732555853304,0.104911,95318.0,95317.0,0.41174632]
["bitfinex","BTCUSD",1732555853804,0.104915,95315.0,95313.0,0.41174632]
["bitfinex","BTCUSD",1732555854044,0.104915,95315.0,95311.0,0.41174632]
["bitfinex","BTCUSD",1732555854277,0.157363,95321.0,95311.0,0.41174632]
["bitfinex","BTCUSD",1732555854278,0.157363,95321.0,95311.0,0.10201427]
["bitfinex","BTCUSD",1732555854515,0.157351,95328.0,95318.0,0.41257572]
["bitfinex","BTCUSD",1732555854754,0.157349,95329.0,95320.0,0.41257572]
["bitfinex","BTCUSD",1732555854999,0.104907,95323.0,95320.0,0.41257572]
["bitfinex","BTCUSD",1732555855239,0.104906,95323.0,95315.0,0.104914]
["bitfinex","BTCUSD",1732555855478,0.157349,95329.0,95315.0,0.104914]
["bitfinex","BTCUSD",1732555855717,0.157362,95322.0,95320.0,0.31371148]
["bitfinex","BTCUSD",1732555855953,0.0009918,95340.0,95319.0,0.31371148]
["bitfinex","BTCUSD",1732555855954,0.157357,95325.0,95319.0,0.31371148]
["bitfinex","BTCUSD",1732555856195,0.157357,95325.0,95320.0,0.31371148]
["bitfinex","BTCUSD",1732555856445,0.11503751,95340.0,95324.0,0.31473613]
["bitfinex","BTCUSD",1732555856675,0.157354,95327.0,95318.0,0.31473613]
["bitfinex","BTCUSD",1732555856892,0.157336,95337.0,95321.0,0.31473613]
["bitfinex","BTCUSD",1732555857145,0.11503751,95340.0,95322.0,0.31473613]
["bitfinex","BTCUSD",1732555857405,0.0009918,95340.0,95329.0,0.15]
["bitfinex","BTCUSD",1732555857636,0.0009918,95340.0,95323.0,0.21086093]
["bitfinex","BTCUSD",1732555857637,0.0009918,95340.0,95321.0,0.359817]
["bitfinex","BTCUSD",1732555857879,0.0487,95358.0,95332.0,0.31459834]
["bitfinex","BTCUSD",1732555858126,0.157305,95356.0,95348.0,0.41295303]
["bitfinex","BTCUSD",1732555858381,0.157305,95356.0,95351.0,0.41295761]
["bitfinex","BTCUSD",1732555858382,0.10201427,95355.0,95351.0,0.41295761]
["bitfinex","BTCUSD",1732555858628,0.06072281,95358.0,95353.0,0.4129485]
["bitfinex","BTCUSD",1732555858868,0.023,95373.0,95353.0,0.27967032]
["bitfinex","BTCUSD",1732555859101,0.10201427,95372.0,95344.0,0.51783442]
["bitfinex","BTCUSD",1732555859347,0.104866,95359.0,95358.0,0.27965202]
["bitfinex","BTCUSD",1732555859560,0.10201427,95372.0,95358.0,0.27959926]
["bitfinex","BTCUSD",1732555859793,0.10201427,95359.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555860013,0.10201427,95358.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555860303,0.10201427,95358.0,95357.0,0.27960497]
["bitfinex","BTCUSD",1732555860525,0.10201427,95358.0,95356.0,0.27960497]
["bitfinex","BTCUSD",1732555860761,0.10487,95356.0,95355.0,0.27960497]
["bitfinex","BTCUSD",1732555860985,0.20688427,95356.0,95355.0,0.27960497]
["bitfinex","BTCUSD",1732555861486,0.11207801,95367.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555861487,0.01207801,95367.0,95350.0,0.67755242]
["bitfinex","BTCUSD",1732555861733,0.10201427,95366.0,95356.0,0.41295242]
["bitfinex","BTCUSD",1732555861983,0.104867,95358.0,95356.0,0.41279278]
["bitfinex","BTCUSD",1732555862239,0.104869,95357.0,95356.0,0.41279117]
["bitfinex","BTCUSD",1732555862466,0.104869,95357.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555862467,0.104873,95353.0,95352.0,0.41279117]
["bitfinex","BTCUSD",1732555862692,0.129875,95351.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555862911,0.42908927,95351.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555863363,0.37988927,95351.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555863641,0.20688927,95351.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555863867,0.21950967,95351.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555864770,0.34250967,95351.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555865018,0.21950967,95351.0,95350.0,0.54455043]
["bitfinex","BTCUSD",1732555865231,0.21950967,95351.0,95350.0,0.54419762]
["bitfinex","BTCUSD",1732555865232,0.36950967,95351.0,95350.0,0.54419762]
["bitfinex","BTCUSD",1732555865451,0.36950967,95351.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555865921,0.1174954,95351.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555866153,0.0008536,95372.0,95350.0,0.2646]
["bitfinex","BTCUSD",1732555866380,0.0008536,95372.0,95351.0,0.10229616]
["bitfinex","BTCUSD",1732555866621,0.0008536,95372.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732555866848,0.0008536,95372.0,95371.0,0.31453467]
["bitfinex","BTCUSD",1732555867120,0.0008536,95372.0,95351.0,0.10229616]
["bitfinex","BTCUSD",1732555867354,0.0008536,95372.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732555867575,0.0009951,95393.0,95387.0,0.104836]
["bitfinex","BTCUSD",1732555867802,0.104818,95403.0,95387.0,0.20685027]
["bitfinex","BTCUSD",1732555868029,0.01242706,95422.0,95387.0,0.20685027]
["bitfinex","BTCUSD",1732555868304,0.104818,95404.0,95387.0,0.20685027]
["bitfinex","BTCUSD",1732555868531,0.104815,95406.0,95387.0,0.20685027]
["bitfinex","BTCUSD",1732555868744,0.104813,95408.0,95387.0,0.52127384]
["bitfinex","BTCUSD",1732555868994,0.0220818,95411.0,95387.0,0.10201427]
["bitfinex","BTCUSD",1732555869213,0.0220818,95411.0,95403.0,0.31424231]
["bitfinex","BTCUSD",1732555869443,0.0220818,95411.0,95408.0,0.0003635]
["bitfinex","BTCUSD",1732555869704,0.0220818,95411.0,95404.0,0.31424231]
["bitfinex","BTCUSD",1732555869705,0.10481,95410.0,95409.0,0.0003635]
["bitfinex","BTCUSD",1732555869932,0.10481,95410.0,95409.0,0.01310803]
["bitfinex","BTCUSD",1732555870153,0.1268908,95411.0,95409.0,0.01310803]
["bitfinex","BTCUSD",1732555870375,0.0220818,95411.0,95409.0,0.01310803]
["bitfinex","BTCUSD",1732555870623,0.1268908,95411.0,95410.0,0.01310803]
["bitfinex","BTCUSD",1732555870856,0.10201427,95411.0,95410.0,0.01310803]
["bitfinex","BTCUSD",1732555871082,0.20682327,95411.0,95410.0,0.01310803]
["bitfinex","BTCUSD",1732555871311,0.0008543,95417.0,95410.0,0.01310803]
["bitfinex","BTCUSD",1732555871552,0.0008543,95417.0,95416.0,0.31406629]
["bitfinex","BTCUSD",1732555871799,0.0008543,95417.0,95402.0,0.209638]
["bitfinex","BTCUSD",1732555871800,0.0008543,95417.0,95411.0,0.01310803]
["bitfinex","BTCUSD",1732555872013,0.0008543,95417.0,95416.0,0.01310803]
["bitfinex","BTCUSD",1732555873418,0.0008543,95417.0,95416.0,0.11791203]
["bitfinex","BTCUSD",1732555873652,0.0008543,95417.0,95416.0,0.01310803]
["bitfinex","BTCUSD",1732555873873,0.0009864,95436.0,95416.0,0.01310803]
["bitfinex","BTCUSD",1732555874088,0.0009864,95436.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732555874307,0.0060364,95439.0,95420.0,0.17134979]
["bitfinex","BTCUSD",1732555874527,0.0484,95472.0,95427.0,0.504706]
["bitfinex","BTCUSD",1732555874528,0.08941157,95472.0,95427.0,0.504706]
["bitfinex","BTCUSD",1732555874761,0.09427,95470.0,95469.0,0.41134944]
["bitfinex","BTCUSD",1732555874993,0.09427,95470.0,95467.0,0.41134944]
["bitfinex","BTCUSD",1732555874994,0.1,95468.0,95467.0,0.41134944]
["bitfinex","BTCUSD",1732555875213,0.194273,95467.0,95466.0,0.40964944]
["bitfinex","BTCUSD",1732555875435,0.194273,95467.0,95464.0,0.00036374]
["bitfinex","BTCUSD",1732555875436,0.094281,95459.0,95458.0,0.00036374]
["bitfinex","BTCUSD",1732555875670,0.094281,95459.0,95413.0,0.504706]
["bitfinex","BTCUSD",1732555875671,0.1,95456.0,95455.0,0.00036374]
["bitfinex","BTCUSD",1732555875895,0.1,95452.0,95451.0,0.00036374]
["bitfinex","BTCUSD",1732555876169,0.094321,95419.0,95411.0,0.31342946]
["bitfinex","BTCUSD",1732555876397,0.094323,95417.0,95411.0,0.31342946]
["bitfinex","BTCUSD",1732555876619,0.094326,95413.0,95412.0,0.01310219]
["bitfinex","BTCUSD",1732555876841,0.117326,95413.0,95412.0,0.01310219]
["bitfinex","BTCUSD",1732555878462,0.094316,95424.0,95412.0,0.01310219]
["bitfinex","BTCUSD",1732555878735,0.094316,95424.0,95394.0,0.46316045]
["bitfinex","BTCUSD",1732555878736,0.10201427,95430.0,95413.0,0.01310219]
["bitfinex","BTCUSD",1732555878970,0.094325,95415.0,95414.0,0.01310219]
["bitfinex","BTCUSD",1732555879192,0.094323,95417.0,95414.0,0.01310219]
["bitfinex","BTCUSD",1732555879448,0.09432,95420.0,95415.0,0.01310219]
["bitfinex","BTCUSD",1732555879678,0.094317,95423.0,95416.0,0.01310219]
["bitfinex","BTCUSD",1732555879905,0.094315,95424.0,95417.0,0.01310219]
["bitfinex","BTCUSD",1732555880149,0.094321,95418.0,95417.0,0.01310219]
["bitfinex","BTCUSD",1732555880376,0.094321,95418.0,95417.0,0.01310364]
["bitfinex","BTCUSD",1732555881043,0.117321,95418.0,95417.0,0.01310364]
["bitfinex","BTCUSD",1732555881515,0.18584227,95433.0,95417.0,0.01310364]
["bitfinex","BTCUSD",1732555881516,0.083839,95421.0,95417.0,0.01310364]
["bitfinex","BTCUSD",1732555881757,0.083839,95421.0,95408.0,0.209625]
["bitfinex","BTCUSD",1732555881758,0.083832,95429.0,95418.0,0.01310364]
["bitfinex","BTCUSD",1732555882006,0.083832,95429.0,95415.0,0.0482]
["bitfinex","BTCUSD",1732555882007,0.083832,95429.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732555882231,0.041904,95495.0,95419.0,0.01310364]
["bitfinex","BTCUSD",1732555882232,0.083819,95444.0,95433.0,0.104785]
["bitfinex","BTCUSD",1732555882484,0.083819,95444.0,95422.0,0.10201427]
["bitfinex","BTCUSD",1732555882485,0.083812,95451.0,95425.0,0.209588]
["bitfinex","BTCUSD",1732555882715,0.083819,95444.0,95441.0,0.41046806]
["bitfinex","BTCUSD",1732555882950,0.083823,95439.0,95434.0,0.41046806]
["bitfinex","BTCUSD",1732555883198,0.083824,95438.0,95435.0,0.41046806]
["bitfinex","BTCUSD",1732555883417,0.10201427,95466.0,95423.0,0.209593]
["bitfinex","BTCUSD",1732555883418,0.083815,95448.0,95440.0,0.104777]
["bitfinex","BTCUSD",1732555883654,0.10201427,95466.0,95445.0,0.27797128]
["bitfinex","BTCUSD",1732555883655,0.083817,95446.0,95445.0,0.27797128]
["bitfinex","BTCUSD",1732555883867,0.083817,95446.0,95440.0,0.27797128]
["bitfinex","BTCUSD",1732555883868,0.083819,95443.0,95440.0,0.27797128]
["bitfinex","BTCUSD",1732555884087,0.083821,95441.0,95439.0,0.27797128]
["bitfinex","BTCUSD",1732555884304,0.08382,95442.0,95441.0,0.01310158]
["bitfinex","BTCUSD",1732555884521,0.10683,95431.0,95430.0,0.41046806]
["bitfinex","BTCUSD",1732555884736,0.083828,95433.0,95430.0,0.01310135]
["bitfinex","BTCUSD",1732555884973,0.08381,95454.0,95431.0,0.10201427]
["bitfinex","BTCUSD",1732555885186,0.083819,95444.0,95431.0,0.11511562]
["bitfinex","BTCUSD",1732555885437,0.083823,95439.0,95432.0,0.01310135]
["bitfinex","BTCUSD",1732555885643,0.083829,95432.0,95427.0,0.41046806]
["bitfinex","BTCUSD",1732555885911,0.083837,95423.0,95421.0,0.56046806]
["bitfinex","BTCUSD",1732555886127,0.083842,95417.0,95413.0,0.41046806]
["bitfinex","BTCUSD",1732555886417,0.16764,95442.0,95422.0,0.01310168]
["bitfinex","BTCUSD",1732555886418,0.083837,95423.0,95422.0,0.01310168]
["bitfinex","BTCUSD",1732555886678,0.083843,95416.0,95413.0,0.41046806]
["bitfinex","BTCUSD",1732555886899,0.01331068,95443.0,95396.0,0.291752]
["bitfinex","BTCUSD",1732555886900,0.12501427,95441.0,95402.0,0.41046806]
["bitfinex","BTCUSD",1732555887159,0.12501427,95441.0,95403.0,0.11511616]
["bitfinex","BTCUSD",1732555887381,0.12501427,95441.0,95404.0,0.01310189]
["bitfinex","BTCUSD",1732555887621,0.12501427,95441.0,95438.0,0.00032992]
["bitfinex","BTCUSD",1732555887863,0.106824,95438.0,95418.0,0.41046806]
["bitfinex","BTCUSD",1732555888080,0.08384,95419.0,95418.0,0.41046806]
["bitfinex","BTCUSD",1732555888264,0.08384,95419.0,95400.0,0.10201427]
["bitfinex","BTCUSD",1732555888526,0.083848,95411.0,95401.0,0.11511694]
["bitfinex","BTCUSD",1732555888783,0.083851,95408.0,95401.0,0.11511694]
["bitfinex","BTCUSD",1732555889014,0.10201427,95437.0,95404.0,0.15]
["bitfinex","BTCUSD",1732555889266,0.0848369,95421.0,95408.0,7.19e-05]
["bitfinex","BTCUSD",1732555889490,0.083839,95421.0,95410.0,0.15]
["bitfinex","BTCUSD",1732555889708,0.083841,95419.0,95412.0,0.15]
["bitfinex","BTCUSD",1732555889938,0.083839,95421.0,95412.0,0.15]
["bitfinex","BTCUSD",1732555890207,0.083834,95426.0,95413.0,0.01310357]
["bitfinex","BTCUSD",1732555890414,0.083834,95426.0,95408.0,7.19e-05]
["bitfinex","BTCUSD",1732555890415,0.08384,95420.0,95414.0,0.01310357]
["bitfinex","BTCUSD",1732555890634,0.083836,95424.0,95415.0,0.01310357]
["bitfinex","BTCUSD",1732555890874,0.0009938,95432.0,95416.0,0.01310357]
["bitfinex","BTCUSD",1732555891116,0.083841,95419.0,95414.0,0.41153611]
["bitfinex","BTCUSD",1732555891334,0.083841,95419.0,95415.0,0.4246396]
["bitfinex","BTCUSD",1732555891609,0.083841,95419.0,95408.0,7.19e-05]
["bitfinex","BTCUSD",1732555891610,0.073362,95416.0,95414.0,0.41153611]
["bitfinex","BTCUSD",1732555891823,0.073365,95413.0,95410.0,0.41153611]
["bitfinex","BTCUSD",1732555892043,0.073365,95413.0,95408.0,7.19e-05]
["bitfinex","BTCUSD",1732555892044,0.073368,95409.0,95408.0,7.19e-05]
["bitfinex","BTCUSD",1732555892487,0.073368,95409.0,95408.0,0.01317663]
["bitfinex","BTCUSD",1732555893879,0.073368,95409.0,95408.0,0.03021247]
["bitfinex","BTCUSD",1732555894123,0.073367,95411.0,95408.0,0.03021247]
["bitfinex","BTCUSD",1732555894346,0.073368,95410.0,95409.0,0.03014057]
["bitfinex","BTCUSD",1732555894565,0.073366,95412.0,95409.0,0.03014057]
["bitfinex","BTCUSD",1732555894803,0.12501427,95422.0,95408.0,7.19e-05]
["bitfinex","BTCUSD",1732555894804,0.073368,95409.0,95408.0,7.19e-05]
["bitfinex","BTCUSD",1732555895066,0.073368,95409.0,95408.0,0.03021239]
["bitfinex","BTCUSD",1732555895324,0.073368,95409.0,95390.0,0.104832]
["bitfinex","BTCUSD",1732555895325,0.073374,95402.0,95395.0,0.31285476]
["bitfinex","BTCUSD",1732555895544,0.023,95408.0,95396.0,0.01048415]
["bitfinex","BTCUSD",1732555895810,0.073377,95397.0,95396.0,0.01249736]
["bitfinex","BTCUSD",1732555896064,0.073389,95381.0,95374.0,0.31285476]
["bitfinex","BTCUSD",1732555896348,0.073389,95381.0,95338.0,0.08]
["bitfinex","BTCUSD",1732555896349,0.073399,95368.0,95362.0,0.31285476]
["bitfinex","BTCUSD",1732555896609,0.073407,95358.0,95349.0,0.31285476]
["bitfinex","BTCUSD",1732555896834,0.073407,95358.0,95335.0,0.0499]
["bitfinex","BTCUSD",1732555896835,0.073407,95358.0,95357.0,0.01219633]
["bitfinex","BTCUSD",1732555897072,0.15,95372.0,95357.0,0.01219633]
["bitfinex","BTCUSD",1732555897073,0.0123733,95372.0,95357.0,0.01219633]
["bitfinex","BTCUSD",1732555897300,0.0769,95394.0,95370.0,0.00033042]
["bitfinex","BTCUSD",1732555897546,0.073387,95385.0,95383.0,0.27941821]
["bitfinex","BTCUSD",1732555897769,0.073387,95385.0,95360.0,0.20973]
["bitfinex","BTCUSD",1732555897770,0.10201427,95385.0,95374.0,0.41256359]
["bitfinex","BTCUSD",1732555897997,0.10201427,95385.0,95360.0,0.25703]
["bitfinex","BTCUSD",1732555897998,0.023,95384.0,95380.0,0.41256365]
["bitfinex","BTCUSD",1732555898245,0.07339,95380.0,95379.0,0.41256365]
["bitfinex","BTCUSD",1732555898537,0.10201427,95385.0,95360.0,0.0473]
["bitfinex","BTCUSD",1732555898538,0.073394,95376.0,95368.0,0.31285476]
["bitfinex","BTCUSD",1732555898757,0.073394,95376.0,95374.0,0.31285476]
["bitfinex","BTCUSD",1732555898986,0.043,95424.0,95375.0,0.10201427]
["bitfinex","BTCUSD",1732555899236,0.0482,95428.0,95396.0,0.27946318]
["bitfinex","BTCUSD",1732555899237,0.073374,95401.0,95396.0,0.27946318]
["bitfinex","BTCUSD",1732555899462,0.073381,95392.0,95380.0,0.41264486]
["bitfinex","BTCUSD",1732555899682,0.073393,95376.0,95375.0,0.41264486]
["bitfinex","BTCUSD",1732555899910,0.073393,95376.0,95360.0,0.0473]
["bitfinex","BTCUSD",1732555899911,0.073394,95376.0,95372.0,0.41264486]
["bitfinex","BTCUSD",1732555900151,0.10201427,95391.0,95373.0,0.41264486]
["bitfinex","BTCUSD",1732555900409,0.102,95421.0,95376.0,0.41264486]
["bitfinex","BTCUSD",1732555900410,0.073382,95390.0,95376.0,0.41264486]
["bitfinex","BTCUSD",1732555900627,0.023,95411.0,95379.0,0.40764486]
["bitfinex","BTCUSD",1732555900628,0.073389,95383.0,95379.0,0.40764486]
["bitfinex","BTCUSD",1732555900844,0.073388,95383.0,95367.0,0.209715]
["bitfinex","BTCUSD",1732555901071,0.073391,95379.0,95367.0,0.10201427]
["bitfinex","BTCUSD",1732555901287,0.023,95409.0,95367.0,0.10201427]
["bitfinex","BTCUSD",1732555901521,0.023,95407.0,95403.0,0.23319373]
["bitfinex","BTCUSD",1732555901835,0.0524,95419.0,95403.0,0.23319373]
["bitfinex","BTCUSD",1732555901836,0.075408,95404.0,95403.0,0.23319373]
["bitfinex","BTCUSD",1732555901926,0.07541,95400.0,95398.0,0.27983248]
["bitfinex","BTCUSD",1732555902159,0.17742527,95399.0,95397.0,0.27983248]
["bitfinex","BTCUSD",1732555902424,0.09265475,95413.0,95368.0,0.10201427]
["bitfinex","BTCUSD",1732555902645,0.052416,95391.0,95369.0,0.15]
["bitfinex","BTCUSD",1732555902880,0.052416,95390.0,95377.0,0.104846]
["bitfinex","BTCUSD",1732555903122,0.052416,95390.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732555903377,0.052416,95390.0,95373.0,0.209702]
["bitfinex","BTCUSD",1732555903378,0.052417,95388.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732555903611,0.052418,95386.0,95376.0,0.10201427]
["bitfinex","BTCUSD",1732555903859,0.052417,95388.0,95376.0,0.10201427]
["bitfinex","BTCUSD",1732555904092,0.052421,95381.0,95368.0,0.15]
["bitfinex","BTCUSD",1732555904318,0.052412,95398.0,95377.0,0.209694]
["bitfinex","BTCUSD",1732555904541,0.052412,95398.0,95378.0,0.15]
["bitfinex","BTCUSD",1732555904770,0.052412,95397.0,95380.0,0.209687]
["bitfinex","BTCUSD",1732555905002,0.052414,95395.0,95378.0,0.35969]
["bitfinex","BTCUSD",1732555905223,0.023,95408.0,95383.0,0.104839]
["bitfinex","BTCUSD",1732555905464,0.052414,95394.0,95380.0,0.15]
["bitfinex","BTCUSD",1732555905710,0.052412,95398.0,95384.0,0.104838]
["bitfinex","BTCUSD",1732555905932,0.052403,95414.0,95380.0,0.15]
["bitfinex","BTCUSD",1732555905933,0.1,95438.0,95385.0,0.18026266]
["bitfinex","BTCUSD",1732555906156,0.052401,95418.0,95416.0,0.28029855]
["bitfinex","BTCUSD",1732555906385,0.10201427,95420.0,95409.0,0.41387836]
["bitfinex","BTCUSD",1732555906631,0.052405,95409.0,95408.0,0.41387836]
["bitfinex","BTCUSD",1732555906850,0.052405,95409.0,95392.0,0.10483]
["bitfinex","BTCUSD",1732555907097,0.01188954,95425.0,95388.0,0.15]
["bitfinex","BTCUSD",1732555907098,0.10201427,95408.0,95388.0,0.15]
["bitfinex","BTCUSD",1732555907336,0.10201427,95408.0,95403.0,0.41395392]
["bitfinex","BTCUSD",1732555907337,0.052407,95406.0,95403.0,0.41395392]
["bitfinex","BTCUSD",1732555907577,0.052407,95406.0,95380.0,0.15]
["bitfinex","BTCUSD",1732555907578,0.052409,95403.0,95402.0,0.41395392]
["bitfinex","BTCUSD",1732555907812,0.052409,95403.0,95374.0,0.209698]
["bitfinex","BTCUSD",1732555907813,0.05241,95401.0,95400.0,0.41395392]
["bitfinex","BTCUSD",1732555908519,0.05241,95401.0,95380.0,0.209687]
["bitfinex","BTCUSD",1732555908744,0.05241,95401.0,95381.0,0.10201427]
["bitfinex","BTCUSD",1732555908978,0.05241,95400.0,95399.0,0.3153324]
["bitfinex","BTCUSD",1732555909210,0.052393,95432.0,95394.0,0.104828]
["bitfinex","BTCUSD",1732555909483,0.052407,95406.0,95390.0,0.50550454]
["bitfinex","BTCUSD",1732555909710,0.052394,95430.0,95393.0,0.104828]
["bitfinex","BTCUSD",1732555909711,0.075394,95430.0,95393.0,0.104828]
["bitfinex","BTCUSD",1732555909941,0.052407,95406.0,95394.0,0.10201427]
["bitfinex","BTCUSD",1732555910189,0.052407,95407.0,95394.0,0.10201427]
["bitfinex","BTCUSD",1732555910415,0.052395,95428.0,95394.0,0.10201427]
["bitfinex","BTCUSD",1732555910644,0.052408,95405.0,95394.0,0.10201427]
["bitfinex","BTCUSD",1732555911336,0.041926,95405.0,95392.0,0.31590754]
["bitfinex","BTCUSD",1732555911571,0.10201427,95427.0,95389.0,0.31590754]
["bitfinex","BTCUSD",1732555911797,0.10201427,95427.0,95383.0,0.31590754]
["bitfinex","BTCUSD",1732555911798,0.041933,95390.0,95383.0,0.31590754]
["bitfinex","BTCUSD",1732555912039,0.041933,95389.0,95382.0,0.31590754]
["bitfinex","BTCUSD",1732555912262,0.041932,95391.0,95381.0,0.15]
["bitfinex","BTCUSD",1732555912490,0.041931,95394.0,95381.0,0.15]
["bitfinex","BTCUSD",1732555912717,0.041927,95403.0,95381.0,0.15]
["bitfinex","BTCUSD",1732555912948,0.041932,95391.0,95381.0,0.15]
["bitfinex","BTCUSD",1732555913177,0.041927,95403.0,95381.0,0.15]
["bitfinex","BTCUSD",1732555913178,0.023,95419.0,95381.0,0.15]
["bitfinex","BTCUSD",1732555913433,0.01192394,95405.0,95382.0,0.10201427]
["bitfinex","BTCUSD",1732555913669,0.10201427,95437.0,95392.0,0.15]
["bitfinex","BTCUSD",1732555913909,0.01225516,95432.0,95417.0,0.41548755]
["bitfinex","BTCUSD",1732555914149,0.10201427,95431.0,95430.0,0.28138306]
["bitfinex","BTCUSD",1732555914402,0.079,95438.0,95418.0,0.41548755]
["bitfinex","BTCUSD",1732555914659,0.041919,95421.0,95419.0,0.4154999]
["bitfinex","BTCUSD",1732555914881,0.041919,95420.0,95419.0,0.4154999]
["bitfinex","BTCUSD",1732555915105,0.14619414,95419.0,95406.0,0.31590754]
["bitfinex","BTCUSD",1732555915337,0.14619414,95419.0,95407.0,0.10201427]
["bitfinex","BTCUSD",1732555915563,0.14619414,95419.0,95408.0,0.41590754]
["bitfinex","BTCUSD",1732555915791,0.14619414,95419.0,95415.0,0.104804]
["bitfinex","BTCUSD",1732555916024,0.14619414,95419.0,95418.0,0.104802]
["bitfinex","BTCUSD",1732555916240,0.14619414,95419.0,95418.0,0.31650831]
["bitfinex","BTCUSD",1732555916468,0.14619414,95419.0,95416.0,0.41852258]
["bitfinex","BTCUSD",1732555916944,0.14619414,95419.0,95416.0,0.10201427]
["bitfinex","BTCUSD",1732555917683,0.14619414,95419.0,95418.0,0.354802]
["bitfinex","BTCUSD",1732555917899,0.14619414,95419.0,95418.0,0.45681627]
["bitfinex","BTCUSD",1732555918147,0.14619414,95419.0,95418.0,0.67332458]
["bitfinex","BTCUSD",1732555918373,0.14619414,95419.0,95418.0,0.45681627]
["bitfinex","BTCUSD",1732555918840,0.14619414,95419.0,95418.0,0.35681627]
["bitfinex","BTCUSD",1732555919507,0.14619414,95419.0,95411.0,0.15]
["bitfinex","BTCUSD",1732555919723,0.14619414,95419.0,95408.0,0.50550454]
["bitfinex","BTCUSD",1732555919958,0.14619414,95419.0,95399.0,0.50550454]
["bitfinex","BTCUSD",1732555919959,0.041924,95410.0,95399.0,0.50550454]
["bitfinex","BTCUSD",1732555920209,0.14619414,95419.0,95400.0,0.10201427]
["bitfinex","BTCUSD",1732555920435,0.14619414,95419.0,95401.0,0.31640423]
["bitfinex","BTCUSD",1732555920436,0.10201427,95418.0,95401.0,0.31640423]
["bitfinex","BTCUSD",1732555920668,0.064921,95417.0,95400.0,0.222672]
["bitfinex","BTCUSD",1732555920930,0.064921,95417.0,95378.0,0.0017062]
["bitfinex","BTCUSD",1732555920931,0.168628,95400.0,95399.0,0.2134709]
["bitfinex","BTCUSD",1732555921196,0.168628,95400.0,95378.0,0.0017062]
["bitfinex","BTCUSD",1732555921197,0.041937,95379.0,95378.0,0.0017062]
["bitfinex","BTCUSD",1732555921416,0.14395127,95379.0,95378.0,0.0017062]
["bitfinex","BTCUSD",1732555921666,0.041937,95379.0,95378.0,0.0017062]
["bitfinex","BTCUSD",1732555922126,0.14395127,95379.0,95378.0,0.0017062]
["bitfinex","BTCUSD",1732555922357,0.16695127,95379.0,95378.0,0.0017062]
["bitfinex","BTCUSD",1732555922579,0.03146,95358.0,95357.0,0.0017066]
["bitfinex","BTCUSD",1732555929765,0.13347427,95358.0,95357.0,0.0017066]
["bitfinex","BTCUSD",1732555930205,0.13347427,95358.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555930206,0.14448754,95357.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555930423,0.031462,95351.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555931585,0.14448754,95357.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555931805,0.031462,95352.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555932061,0.031462,95351.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555932846,0.13347627,95351.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555933896,0.031462,95351.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555934833,0.031462,95351.0,95350.0,0.73380176]
["bitfinex","BTCUSD",1732555935063,0.031462,95351.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555935280,0.031462,95351.0,95350.0,0.73380298]
["bitfinex","BTCUSD",1732555935494,0.031462,95351.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555935952,0.14448754,95357.0,95350.0,0.5]
["bitfinex","BTCUSD",1732555936176,0.14448754,95357.0,95351.0,0.10201427]
["bitfinex","BTCUSD",1732555936470,0.14448754,95357.0,95356.0,0.10487]
["bitfinex","BTCUSD",1732555936708,0.14448754,95357.0,95356.0,0.10201427]
["bitfinex","BTCUSD",1732555937145,0.14448754,95357.0,95356.0,0.20688427]
["bitfinex","BTCUSD",1732555937372,0.14448754,95357.0,95356.0,0.50658427]
["bitfinex","BTCUSD",1732555937625,0.0008531,95385.0,95360.0,0.1]
["bitfinex","BTCUSD",1732555937889,0.0008531,95385.0,95375.0,0.28046749]
["bitfinex","BTCUSD",1732555938116,0.0008531,95385.0,95377.0,0.28046749]
["bitfinex","BTCUSD",1732555938361,0.0008531,95385.0,95384.0,0.104839]
["bitfinex","BTCUSD",1732555938592,0.0008531,95385.0,95384.0,0.10306255]
["bitfinex","BTCUSD",1732555938831,0.0008531,95385.0,95384.0,0.20790155]
["bitfinex","BTCUSD",1732555939065,0.0008531,95385.0,95384.0,0.10306255]
["bitfinex","BTCUSD",1732555940041,0.0008531,95385.0,95378.0,0.0796]
["bitfinex","BTCUSD",1732555940484,0.031451,95384.0,95378.0,0.0496]
["bitfinex","BTCUSD",1732555940486,0.031451,95384.0,95379.0,0.28047349]
["bitfinex","BTCUSD",1732555940722,0.031452,95383.0,95378.0,0.0496]
["bitfinex","BTCUSD",1732555940953,0.031454,95377.0,95376.0,0.28047349]
["bitfinex","BTCUSD",1732555941189,0.0008531,95385.0,95369.0,0.0458]
["bitfinex","BTCUSD",1732555941424,0.031452,95383.0,95379.0,0.28049152]
["bitfinex","BTCUSD",1732555941665,0.0008531,95385.0,95380.0,0.10201427]
["bitfinex","BTCUSD",1732555941904,0.0008531,95385.0,95384.0,0.38533052]
["bitfinex","BTCUSD",1732555942122,0.0008531,95385.0,95384.0,0.10201427]
["bitfinex","BTCUSD",1732555942346,0.0008531,95385.0,95373.0,0.41407081]
["bitfinex","BTCUSD",1732555942347,0.0008531,95385.0,95383.0,0.28046915]
["bitfinex","BTCUSD",1732555942574,0.0008531,95385.0,95382.0,0.28046915]
["bitfinex","BTCUSD",1732555943055,0.0008531,95385.0,95382.0,0.2804615]
["bitfinex","BTCUSD",1732555943280,0.031437,95426.0,95396.0,0.0339929]
["bitfinex","BTCUSD",1732555943519,0.026447,95399.0,95398.0,0.0339929]
["bitfinex","BTCUSD",1732555944221,0.031441,95415.0,95398.0,0.0339929]
["bitfinex","BTCUSD",1732555944222,0.031441,95414.0,95398.0,0.0339929]
["bitfinex","BTCUSD",1732555944444,0.12501427,95425.0,95378.0,0.076]
["bitfinex","BTCUSD",1732555944445,0.031446,95402.0,95401.0,0.0339929]
["bitfinex","BTCUSD",1732555945126,0.031443,95409.0,95406.0,0.0339929]
["bitfinex","BTCUSD",1732555945347,0.031444,95407.0,95406.0,0.0339929]
["bitfinex","BTCUSD",1732555945793,0.0660071,95449.0,95408.0,0.0339929]
["bitfinex","BTCUSD",1732555946035,0.05247232,95533.0,95408.0,0.0339929]
["bitfinex","BTCUSD",1732555946036,0.031441,95415.0,95414.0,0.0339929]
["bitfinex","BTCUSD",1732555947646,0.031441,95415.0,95414.0,0.26772043]
["bitfinex","BTCUSD",1732555947948,0.031441,95415.0,95414.0,0.0339929]
["bitfinex","BTCUSD",1732555948610,0.031439,95421.0,95420.0,0.0339929]
["bitfinex","BTCUSD",1732555949060,0.031439,95423.0,95406.0,0.10201427]
["bitfinex","BTCUSD",1732555949061,0.031437,95427.0,95424.0,0.0339929]
["bitfinex","BTCUSD",1732555949288,0.03143,95451.0,95432.0,0.0339929]
["bitfinex","BTCUSD",1732555949523,0.031435,95435.0,95432.0,0.0339929]
["bitfinex","BTCUSD",1732555949785,0.031435,95433.0,95432.0,0.03331523]
["bitfinex","BTCUSD",1732555950943,0.031434,95437.0,95432.0,0.03331523]
["bitfinex","BTCUSD",1732555951169,0.020957,95433.0,95432.0,0.03231523]
["bitfinex","BTCUSD",1732555951649,0.10201427,95450.0,95431.0,0.03231523]
["bitfinex","BTCUSD",1732555951650,0.020957,95432.0,95431.0,0.03231523]
["bitfinex","BTCUSD",1732555952137,0.015957,95432.0,95426.0,0.41415017]
["bitfinex","BTCUSD",1732555952367,0.020957,95434.0,95400.0,0.17134979]
["bitfinex","BTCUSD",1732555952368,0.020959,95423.0,95421.0,0.4464654]
["bitfinex","BTCUSD",1732555952598,0.020959,95422.0,95421.0,0.03231523]
["bitfinex","BTCUSD",1732555953101,0.020959,95422.0,95408.0,0.0816]
["bitfinex","BTCUSD",1732555953102,0.0123031,95441.0,95428.0,0.03231523]
["bitfinex","BTCUSD",1732555953327,0.020957,95431.0,95428.0,0.03231523]
["bitfinex","BTCUSD",1732555953567,0.020952,95455.0,95432.0,0.03231523]
["bitfinex","BTCUSD",1732555953568,0.020956,95436.0,95432.0,0.03231523]
["bitfinex","BTCUSD",1732555953797,0.020956,95436.0,95433.0,0.03231523]
["bitfinex","BTCUSD",1732555954018,0.020956,95436.0,95435.0,0.03231523]
["bitfinex","BTCUSD",1732555954241,0.020956,95438.0,95436.0,0.03231523]
["bitfinex","BTCUSD",1732555954485,0.020956,95436.0,95435.0,0.44598297]
["bitfinex","BTCUSD",1732555954721,0.020956,95436.0,95435.0,0.03231523]
["bitfinex","BTCUSD",1732555954980,0.020956,95436.0,95435.0,0.44588381]
["bitfinex","BTCUSD",1732555955250,0.020956,95436.0,95435.0,0.03231523]
["bitfinex","BTCUSD",1732555955722,0.020956,95436.0,95435.0,0.03886578]
["bitfinex","BTCUSD",1732555956198,0.020951,95459.0,95439.0,0.03231523]
["bitfinex","BTCUSD",1732555956424,0.020955,95440.0,95439.0,0.03231523]
["bitfinex","BTCUSD",1732555956649,0.020955,95440.0,95439.0,0.03886555]
["bitfinex","BTCUSD",1732555958962,0.020955,95440.0,95439.0,0.03231523]
["bitfinex","BTCUSD",1732555959463,0.020955,95440.0,95439.0,0.03886552]
["bitfinex","BTCUSD",1732555960137,0.01170663,95472.0,95439.0,0.03886552]
["bitfinex","BTCUSD",1732555960138,0.020954,95444.0,95439.0,0.03886552]
["bitfinex","BTCUSD",1732555960380,0.020955,95441.0,95439.0,0.03231523]
["bitfinex","BTCUSD",1732555960605,0.020955,95441.0,95440.0,0.03886549]
["bitfinex","BTCUSD",1732555961309,0.023,95462.0,95441.0,0.03231523]
["bitfinex","BTCUSD",1732555961552,0.01222019,95444.0,95442.0,0.00655026]
["bitfinex","BTCUSD",1732555961769,0.023,95471.0,95441.0,0.03231523]
["bitfinex","BTCUSD",1732555962003,0.10201427,95470.0,95441.0,0.03231523]
["bitfinex","BTCUSD",1732555962498,0.10201427,95470.0,95444.0,0.03231523]
["bitfinex","BTCUSD",1732555962737,0.10201427,95470.0,95445.0,0.00655033]
["bitfinex","BTCUSD",1732555962978,0.10201427,95470.0,95444.0,0.03231523]
["bitfinex","BTCUSD",1732555964587,0.10201427,95470.0,95445.0,0.01048036]
["bitfinex","BTCUSD",1732555964835,0.10201427,95470.0,95446.0,0.01048036]
["bitfinex","BTCUSD",1732555965071,0.10201427,95470.0,95447.0,0.01048036]
["bitfinex","BTCUSD",1732555965304,0.10201427,95470.0,95447.0,0.27971091]
["bitfinex","BTCUSD",1732555965568,0.01198372,95471.0,95448.0,0.01048036]
["bitfinex","BTCUSD",1732555966024,0.01170663,95472.0,95449.0,0.01048036]
["bitfinex","BTCUSD",1732555966252,0.11185916,95472.0,95450.0,0.01048036]
["bitfinex","BTCUSD",1732555966486,0.11185916,95472.0,95451.0,0.01048036]
["bitfinex","BTCUSD",1732555966720,0.11185916,95472.0,95447.0,0.27971091]
["bitfinex","BTCUSD",1732555966721,0.12501427,95471.0,95447.0,0.27971091]
["bitfinex","BTCUSD",1732555966944,0.12501427,95471.0,95448.0,0.01048041]
["bitfinex","BTCUSD",1732555967196,0.023,95469.0,95449.0,0.27971091]
["bitfinex","BTCUSD",1732555967418,0.10201427,95468.0,95449.0,0.27971091]
["bitfinex","BTCUSD",1732555967923,0.023,95467.0,95452.0,0.27971091]
["bitfinex","BTCUSD",1732555968166,0.13624003,95470.0,95451.0,0.27971091]
["bitfinex","BTCUSD",1732555968401,0.13624003,95470.0,95442.0,0.1343295]
["bitfinex","BTCUSD",1732555968402,0.13624003,95470.0,95454.0,0.27971091]
["bitfinex","BTCUSD",1732555968625,0.13624003,95470.0,95457.0,0.27971091]
["bitfinex","BTCUSD",1732555969316,0.13624003,95470.0,95456.0,0.27971091]
["bitfinex","BTCUSD",1732555969548,0.13624003,95470.0,95457.0,0.27971091]
["bitfinex","BTCUSD",1732555970078,0.13624003,95470.0,95458.0,0.27971091]
["bitfinex","BTCUSD",1732555970792,0.13624003,95470.0,95457.0,0.27971091]
["bitfinex","BTCUSD",1732555971234,0.13624003,95470.0,95445.0,0.1343295]
["bitfinex","BTCUSD",1732555971235,0.13624003,95470.0,95447.0,0.41303636]
["bitfinex","BTCUSD",1732555971480,0.13624003,95470.0,95448.0,0.01048023]
["bitfinex","BTCUSD",1732555971717,0.13624003,95470.0,95452.0,0.41303636]
["bitfinex","BTCUSD",1732555971929,0.13624003,95470.0,95453.0,0.01048023]
["bitfinex","BTCUSD",1732555972175,0.13624003,95470.0,95455.0,0.41303636]
["bitfinex","BTCUSD",1732555972434,0.13624003,95470.0,95456.0,0.42351659]
["bitfinex","BTCUSD",1732555972677,0.13624003,95470.0,95457.0,0.01048023]
["bitfinex","BTCUSD",1732555972905,0.13624003,95470.0,95458.0,0.01048023]
["bitfinex","BTCUSD",1732555973352,0.13624003,95470.0,95456.0,0.41303636]
["bitfinex","BTCUSD",1732555973801,0.13624003,95470.0,95457.0,0.42351656]
["bitfinex","BTCUSD",1732555974022,0.13624003,95470.0,95456.0,0.41303636]
["bitfinex","BTCUSD",1732555974247,0.023,95485.0,95457.0,0.01048026]
["bitfinex","BTCUSD",1732555974513,0.023,95479.0,95458.0,0.01048026]
["bitfinex","BTCUSD",1732555974758,0.21688857,95486.0,95459.0,0.01048026]
["bitfinex","BTCUSD",1732555974759,0.13637056,95486.0,95459.0,0.01048026]
["bitfinex","BTCUSD",1732555975040,0.13637056,95486.0,95463.0,0.05179722]
["bitfinex","BTCUSD",1732555975041,0.01237056,95486.0,95463.0,0.05179722]
["bitfinex","BTCUSD",1732555975278,0.0008523,95470.0,95466.0,0.01948199]
["bitfinex","BTCUSD",1732555975507,0.0008523,95470.0,95469.0,0.05179722]
["bitfinex","BTCUSD",1732555975727,0.0008523,95470.0,95469.0,0.20041149]
["bitfinex","BTCUSD",1732555976888,0.0008523,95470.0,95469.0,0.51530678]
["bitfinex","BTCUSD",1732555977351,0.0002,95509.0,95479.0,0.03231523]
["bitfinex","BTCUSD",1732555977612,0.0002,95509.0,95480.0,0.10201427]
["bitfinex","BTCUSD",1732555978283,0.48737384,95547.0,95493.0,0.1]
["bitfinex","BTCUSD",1732555978543,0.023,95520.0,95515.0,0.28004434]
["bitfinex","BTCUSD",1732555978776,0.023,95520.0,95493.0,0.1]
["bitfinex","BTCUSD",1732555978777,0.10201427,95520.0,95517.0,0.28004434]
["bitfinex","BTCUSD",1732555979008,0.10201427,95520.0,95518.0,0.28004434]
["bitfinex","BTCUSD",1732555979226,0.10201427,95520.0,95518.0,0.2801858]
["bitfinex","BTCUSD",1732555979699,0.10201427,95520.0,95519.0,0.2801858]
["bitfinex","BTCUSD",1732555980151,0.10201427,95520.0,95516.0,0.2801858]
["bitfinex","BTCUSD",1732555980378,0.10201427,95520.0,95515.0,0.2801858]
["bitfinex","BTCUSD",1732555980614,0.10201427,95520.0,95516.0,0.2801858]
["bitfinex","BTCUSD",1732555981091,0.10201427,95520.0,95491.0,0.1]
["bitfinex","BTCUSD",1732555981092,0.10201427,95520.0,95508.0,0.41350297]
["bitfinex","BTCUSD",1732555981331,0.10201427,95520.0,95496.0,0.0455]
["bitfinex","BTCUSD",1732555981332,0.10201427,95520.0,95519.0,0.41350297]
["bitfinex","BTCUSD",1732555981574,0.11426733,95520.0,95496.0,0.36048326]
["bitfinex","BTCUSD",1732555981793,0.11426733,95520.0,95518.0,0.40898492]
["bitfinex","BTCUSD",1732555982017,0.11426733,95520.0,95496.0,0.0455]
["bitfinex","BTCUSD",1732555982272,0.023,95536.0,95496.0,0.0455]
["bitfinex","BTCUSD",1732555982490,0.023,95534.0,95531.0,0.2804624]
["bitfinex","BTCUSD",1732555982729,0.12501427,95533.0,95532.0,0.2804624]
["bitfinex","BTCUSD",1732555982955,0.023,95532.0,95530.0,0.2804624]
["bitfinex","BTCUSD",1732555983215,0.12501427,95532.0,95527.0,0.28050286]
["bitfinex","BTCUSD",1732555983457,0.12501427,95532.0,95528.0,0.28050286]
["bitfinex","BTCUSD",1732555983933,0.13728703,95532.0,95528.0,0.28050286]
["bitfinex","BTCUSD",1732555984386,0.13728703,95532.0,95526.0,0.28050286]
["bitfinex","BTCUSD",1732555984612,0.13728703,95532.0,95527.0,0.28050286]
["bitfinex","BTCUSD",1732555985366,0.01227276,95532.0,95521.0,0.0778]
["bitfinex","BTCUSD",1732555985590,0.01227276,95532.0,95523.0,0.31498326]
["bitfinex","BTCUSD",1732555985842,0.041864,95566.0,95521.0,0.0778]
["bitfinex","BTCUSD",1732555986060,0.041864,95566.0,95521.0,0.39278326]
["bitfinex","BTCUSD",1732555986061,0.10201427,95548.0,95521.0,0.39278326]
["bitfinex","BTCUSD",1732555986320,0.10201427,95548.0,95521.0,0.0778]
["bitfinex","BTCUSD",1732555986591,0.023,95547.0,95521.0,0.0778]
["bitfinex","BTCUSD",1732555986788,0.10201427,95548.0,95519.0,0.31498326]
["bitfinex","BTCUSD",1732555986789,0.10201427,95546.0,95519.0,0.31498326]
["bitfinex","BTCUSD",1732555987005,0.10201427,95546.0,95545.0,0.41367291]
["bitfinex","BTCUSD",1732555987250,0.10201427,95546.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732555987251,0.10201427,95546.0,95544.0,0.41378367]
["bitfinex","BTCUSD",1732555987719,0.01218549,95549.0,95521.0,0.31498326]
["bitfinex","BTCUSD",1732555987951,0.01218549,95549.0,95524.0,0.31511677]
["bitfinex","BTCUSD",1732555988211,0.01218549,95549.0,95546.0,0.41365078]
["bitfinex","BTCUSD",1732555988212,0.10201427,95548.0,95546.0,0.41365078]
["bitfinex","BTCUSD",1732555988440,0.10201427,95547.0,95538.0,0.41365078]
["bitfinex","BTCUSD",1732555988707,0.10201427,95547.0,95510.0,0.41365078]
["bitfinex","BTCUSD",1732555988708,0.10201427,95539.0,95510.0,0.41365078]
["bitfinex","BTCUSD",1732555989172,0.023,95538.0,95509.0,0.41365078]
["bitfinex","BTCUSD",1732555989396,0.023,95536.0,95496.0,0.41365078]
["bitfinex","BTCUSD",1732555989618,0.023,95534.0,95495.0,0.41365078]
["bitfinex","BTCUSD",1732555989848,0.023,95532.0,95492.0,0.41365078]
["bitfinex","BTCUSD",1732555990141,0.023,95530.0,95491.0,0.49205078]
["bitfinex","BTCUSD",1732555990438,0.023,95528.0,95488.0,0.41365078]
["bitfinex","BTCUSD",1732555990634,0.023,95519.0,95481.0,0.41365078]
["bitfinex","BTCUSD",1732555990880,0.023,95519.0,95474.0,0.1]
["bitfinex","BTCUSD",1732555990881,0.023,95517.0,95476.0,0.41365078]
["bitfinex","BTCUSD",1732555991143,0.023,95515.0,95477.0,0.10201427]
["bitfinex","BTCUSD",1732555991369,0.04789729,95516.0,95481.0,0.1]
["bitfinex","BTCUSD",1732555991612,0.42343685,95530.0,95481.0,0.1]
["bitfinex","BTCUSD",1732555991613,0.42343685,95530.0,95488.0,0.1]
["bitfinex","BTCUSD",1732555991855,0.42343685,95530.0,95489.0,0.10201427]
["bitfinex","BTCUSD",1732555991856,0.10201427,95529.0,95489.0,0.10201427]
["bitfinex","BTCUSD",1732555992354,0.42443245,95530.0,95487.0,0.1]
["bitfinex","BTCUSD",1732555992355,0.0009956,95530.0,95505.0,0.1]
["bitfinex","BTCUSD",1732555992606,0.0009956,95530.0,95512.0,0.002]
["bitfinex","BTCUSD",1732555992840,0.01224828,95531.0,95512.0,0.1]
["bitfinex","BTCUSD",1732555993091,0.0009981,95559.0,95512.0,0.1]
["bitfinex","BTCUSD",1732555993352,0.10201427,95548.0,95512.0,0.51365078]
["bitfinex","BTCUSD",1732555993574,0.10201427,95548.0,95512.0,0.099]
["bitfinex","BTCUSD",1732555994081,0.023,95547.0,95512.0,0.099]
["bitfinex","BTCUSD",1732555994332,0.00196041,95584.0,95514.0,0.0469]
["bitfinex","BTCUSD",1732555994579,0.06290709,95578.0,95522.0,0.1]
["bitfinex","BTCUSD",1732555994817,0.041863,95573.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732555995051,0.06280127,95572.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732555995708,0.023,95571.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732555995924,0.023,95569.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732555996145,0.041863,95576.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732555996146,0.023,95567.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732555996378,0.023,95565.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732555996596,0.023,95563.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732555996848,0.023,95561.0,95515.0,0.49521037]
["bitfinex","BTCUSD",1732555997075,0.023,95559.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732555997298,0.023,95557.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732555997539,0.06058293,95575.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732555997540,0.023,95555.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732555997784,0.023,95553.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732555998009,0.05397774,95576.0,95519.0,0.1]
["bitfinex","BTCUSD",1732555998309,0.12501427,95575.0,95522.0,0.1]
["bitfinex","BTCUSD",1732555998548,0.12501427,95575.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732555998770,0.12501427,95575.0,95529.0,0.1]
["bitfinex","BTCUSD",1732555998771,0.10201427,95575.0,95529.0,0.1]
["bitfinex","BTCUSD",1732555998996,0.10201427,95575.0,95530.0,0.10201427]
["bitfinex","BTCUSD",1732556000028,0.023,95574.0,95530.0,0.10201427]
["bitfinex","BTCUSD",1732556000246,0.01211474,95576.0,95530.0,0.10201427]
["bitfinex","BTCUSD",1732556000247,0.023,95572.0,95530.0,0.10201427]
["bitfinex","BTCUSD",1732556000478,0.023,95570.0,95530.0,0.10201427]
["bitfinex","BTCUSD",1732556000701,0.10201427,95569.0,95530.0,0.61572464]
["bitfinex","BTCUSD",1732556000930,0.023,95570.0,95532.0,0.1]
["bitfinex","BTCUSD",1732556001148,0.023,95570.0,95531.0,0.0467]
["bitfinex","BTCUSD",1732556001149,0.01213153,95572.0,95540.0,0.1]
["bitfinex","BTCUSD",1732556001369,0.01213153,95572.0,95541.0,0.10201427]
["bitfinex","BTCUSD",1732556001605,0.0008516,95584.0,95541.0,0.10201427]
["bitfinex","BTCUSD",1732556001816,0.11433846,95583.0,95541.0,0.10201427]
["bitfinex","BTCUSD",1732556002063,0.10201427,95583.0,95541.0,0.10201427]
["bitfinex","BTCUSD",1732556002308,0.10201427,95583.0,95533.0,0.079]
["bitfinex","BTCUSD",1732556002559,0.1237,95601.0,95542.0,0.10201427]
["bitfinex","BTCUSD",1732556002560,0.10201427,95582.0,95542.0,0.10201427]
["bitfinex","BTCUSD",1732556004724,0.01232176,95583.0,95543.0,0.002]
["bitfinex","BTCUSD",1732556004943,0.01232176,95583.0,95550.0,0.0814]
["bitfinex","BTCUSD",1732556005184,0.1237,95601.0,95554.0,0.002]
["bitfinex","BTCUSD",1732556005408,0.10201427,95600.0,95555.0,0.10201427]
["bitfinex","BTCUSD",1732556005633,0.10201427,95600.0,95557.0,0.41371037]
["bitfinex","BTCUSD",1732556005884,0.10201427,95600.0,95559.0,0.41371037]
["bitfinex","BTCUSD",1732556006121,0.0153264,95601.0,95563.0,0.41371037]
["bitfinex","BTCUSD",1732556006122,0.10201427,95599.0,95563.0,0.41371037]
["bitfinex","BTCUSD",1732556006358,0.10201427,95599.0,95560.0,0.0488]
["bitfinex","BTCUSD",1732556007037,0.10201427,95599.0,95561.0,0.10201427]
["bitfinex","BTCUSD",1732556008611,0.023,95598.0,95561.0,0.10201427]
["bitfinex","BTCUSD",1732556008839,0.0153264,95601.0,95561.0,0.10201427]
["bitfinex","BTCUSD",1732556009316,0.5474,95615.0,95587.0,0.27945302]
["bitfinex","BTCUSD",1732556009532,0.11714078,95615.0,95593.0,0.27945302]
["bitfinex","BTCUSD",1732556009786,0.11714078,95615.0,95597.0,0.27945302]
["bitfinex","BTCUSD",1732556010015,0.01512651,95615.0,95600.0,0.27945302]
["bitfinex","BTCUSD",1732556010242,0.01512651,95615.0,95602.0,0.27933015]
["bitfinex","BTCUSD",1732556010472,0.5474,95643.0,95604.0,0.27933015]
["bitfinex","BTCUSD",1732556010720,0.5474,95643.0,95595.0,0.0814]
["bitfinex","BTCUSD",1732556010721,0.10201427,95640.0,95607.0,0.27933015]
["bitfinex","BTCUSD",1732556011612,0.10201427,95640.0,95610.0,0.27933015]
["bitfinex","BTCUSD",1732556011837,0.1173967,95640.0,95612.0,0.27933015]
["bitfinex","BTCUSD",1732556012072,0.0008539,95615.0,95612.0,0.27933015]
["bitfinex","BTCUSD",1732556012304,0.0008539,95615.0,95609.0,0.27933015]
["bitfinex","BTCUSD",1732556012521,0.0008539,95615.0,95609.0,0.51446269]
["bitfinex","BTCUSD",1732556012745,0.0008539,95615.0,95609.0,0.41244842]
["bitfinex","BTCUSD",1732556013672,0.0008539,95615.0,95610.0,0.41244842]
["bitfinex","BTCUSD",1732556013893,0.03000761,95647.0,95611.0,0.047]
["bitfinex","BTCUSD",1732556014128,0.10201427,95646.0,95616.0,0.27895318]
["bitfinex","BTCUSD",1732556014355,0.10201427,95646.0,95623.0,0.27895318]
["bitfinex","BTCUSD",1732556014571,0.10201427,95646.0,95624.0,0.27895318]
["bitfinex","BTCUSD",1732556015233,0.023,95645.0,95625.0,0.27895318]
["bitfinex","BTCUSD",1732556015459,0.023,95645.0,95612.0,0.10201427]
["bitfinex","BTCUSD",1732556015460,0.023,95643.0,95624.0,0.27895318]
["bitfinex","BTCUSD",1732556015681,0.10201427,95642.0,95626.0,0.27895318]
["bitfinex","BTCUSD",1732556015903,0.0008,95640.0,95626.0,0.27895318]
["bitfinex","BTCUSD",1732556016133,0.10201427,95639.0,95626.0,0.27895318]
["bitfinex","BTCUSD",1732556016363,0.10201427,95639.0,95624.0,0.27895318]
["bitfinex","BTCUSD",1732556016591,0.10201427,95639.0,95626.0,0.27895318]
["bitfinex","BTCUSD",1732556016592,0.023,95638.0,95626.0,0.27895318]
["bitfinex","BTCUSD",1732556016823,0.023,95638.0,95598.0,0.0496]
["bitfinex","BTCUSD",1732556016824,0.10201427,95637.0,95627.0,0.27895318]
["bitfinex","BTCUSD",1732556017045,0.10201427,95637.0,95628.0,0.27895318]
["bitfinex","BTCUSD",1732556017525,0.10201427,95637.0,95599.0,0.10201427]
["bitfinex","BTCUSD",1732556017526,0.0008,95640.0,95630.0,0.27895318]
["bitfinex","BTCUSD",1732556017772,0.0008,95640.0,95624.0,0.0464]
["bitfinex","BTCUSD",1732556017773,0.0008,95640.0,95634.0,0.27895318]
["bitfinex","BTCUSD",1732556018001,0.0008,95640.0,95636.0,0.27895318]
["bitfinex","BTCUSD",1732556018232,0.0008,95640.0,95634.0,0.27895318]
["bitfinex","BTCUSD",1732556018233,0.10201427,95639.0,95634.0,0.27895318]
["bitfinex","BTCUSD",1732556018460,0.10201427,95639.0,95627.0,0.27895318]
["bitfinex","BTCUSD",1732556018686,0.10201427,95636.0,95609.0,0.41244842]
["bitfinex","BTCUSD",1732556018907,0.023,95635.0,95607.0,0.41244842]
["bitfinex","BTCUSD",1732556019122,0.023,95633.0,95605.0,0.39145924]
["bitfinex","BTCUSD",1732556019347,0.10201427,95630.0,95584.0,0.0762]
["bitfinex","BTCUSD",1732556019576,0.10201427,95630.0,95582.0,0.0462]
["bitfinex","BTCUSD",1732556019577,0.023,95621.0,95582.0,0.0462]
["bitfinex","BTCUSD",1732556019802,0.023,95619.0,95582.0,0.0462]
["bitfinex","BTCUSD",1732556020045,0.10201427,95618.0,95582.0,0.0462]
["bitfinex","BTCUSD",1732556020279,0.023,95617.0,95582.0,0.0462]
["bitfinex","BTCUSD",1732556020530,0.023,95615.0,95582.0,0.0462]
["bitfinex","BTCUSD",1732556020749,0.0641786,95628.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556020750,0.023,95613.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556020967,0.023,95611.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556021186,0.10201427,95610.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556021408,0.023,95609.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556021638,0.5474,95626.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556021639,0.023,95607.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556021871,0.023,95605.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556022089,0.10201427,95604.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556022311,0.023,95603.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556022555,0.023,95601.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556022773,0.10201427,95600.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556022991,0.023,95599.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556023207,0.023,95597.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556023427,0.10201427,95596.0,95571.0,0.0783]
["bitfinex","BTCUSD",1732556023642,0.10201427,95596.0,95571.0,0.0800072]
["bitfinex","BTCUSD",1732556024543,0.10201427,95596.0,95575.0,0.27955287]
["bitfinex","BTCUSD",1732556024544,0.023,95595.0,95575.0,0.27955287]
["bitfinex","BTCUSD",1732556024795,0.023,95593.0,95574.0,0.27955287]
["bitfinex","BTCUSD",1732556025011,0.023,95593.0,95571.0,0.0017072]
["bitfinex","BTCUSD",1732556025012,0.023,95591.0,95573.0,0.27955287]
["bitfinex","BTCUSD",1732556025208,0.01499748,95595.0,95571.0,0.0017072]
["bitfinex","BTCUSD",1732556025209,0.023,95589.0,95571.0,0.0017072]
["bitfinex","BTCUSD",1732556025476,0.023,95587.0,95556.0,0.41267511]
["bitfinex","BTCUSD",1732556025712,0.10201427,95586.0,95551.0,0.0451]
["bitfinex","BTCUSD",1732556025902,0.10201427,95586.0,95552.0,0.10201427]
["bitfinex","BTCUSD",1732556025903,0.023,95585.0,95552.0,0.10201427]
["bitfinex","BTCUSD",1732556026153,0.10201427,95584.0,95552.0,0.10201427]
["bitfinex","BTCUSD",1732556027071,0.023,95583.0,95551.0,0.0451]
["bitfinex","BTCUSD",1732556027318,0.10201427,95582.0,95551.0,0.0451]
["bitfinex","BTCUSD",1732556027574,0.023,95581.0,95551.0,0.0451]
["bitfinex","BTCUSD",1732556027797,0.01506257,95589.0,95551.0,0.0451]
["bitfinex","BTCUSD",1732556027798,0.01506257,95589.0,95552.0,0.10201427]
["bitfinex","BTCUSD",1732556028020,0.01506257,95589.0,95552.0,0.20201427]
["bitfinex","BTCUSD",1732556028262,0.56262153,95608.0,95556.0,0.41285614]
["bitfinex","BTCUSD",1732556028478,0.042,95609.0,95558.0,0.41285614]
["bitfinex","BTCUSD",1732556028479,0.10201427,95607.0,95558.0,0.41285614]
["bitfinex","BTCUSD",1732556028694,0.10201427,95607.0,95561.0,0.41285614]
["bitfinex","BTCUSD",1732556028906,0.10201427,95607.0,95562.0,0.10201427]
["bitfinex","BTCUSD",1732556029135,0.10201427,95607.0,95562.0,0.51487041]
["bitfinex","BTCUSD",1732556029591,0.10201427,95607.0,95563.0,0.1285]
["bitfinex","BTCUSD",1732556029806,0.10201427,95607.0,95564.0,0.10201427]
["bitfinex","BTCUSD",1732556030537,0.01484155,95609.0,95575.0,0.1]
["bitfinex","BTCUSD",1732556030753,0.01484155,95609.0,95583.0,0.1]
["bitfinex","BTCUSD",1732556030973,0.0008536,95616.0,95592.0,0.1]
["bitfinex","BTCUSD",1732556031187,0.01601358,95616.0,95593.0,0.22921427]
["bitfinex","BTCUSD",1732556031400,0.01601358,95616.0,95595.0,0.27975529]
["bitfinex","BTCUSD",1732556031617,0.01601358,95616.0,95593.0,0.22921427]
["bitfinex","BTCUSD",1732556031618,0.01601358,95616.0,95596.0,0.38176956]
["bitfinex","BTCUSD",1732556031837,0.01601358,95616.0,95596.0,0.10201427]
["bitfinex","BTCUSD",1732556032053,0.01601358,95616.0,95601.0,0.27975529]
["bitfinex","BTCUSD",1732556032276,0.01601358,95616.0,95606.0,0.002]
["bitfinex","BTCUSD",1732556032499,0.01601358,95616.0,95608.0,0.27975529]
["bitfinex","BTCUSD",1732556032717,0.01601358,95616.0,95614.0,0.27975529]
["bitfinex","BTCUSD",1732556032940,0.01601358,95616.0,95609.0,0.51487041]
["bitfinex","BTCUSD",1732556033395,0.01601358,95616.0,95615.0,0.27960426]
["bitfinex","BTCUSD",1732556033616,0.01601358,95616.0,95615.0,0.10201427]
["bitfinex","BTCUSD",1732556034062,0.01601358,95616.0,95615.0,0.14861427]
["bitfinex","BTCUSD",1732556034283,0.01601358,95616.0,95615.0,0.0466]
["bitfinex","BTCUSD",1732556034528,0.01601358,95616.0,95615.0,0.1246]
["bitfinex","BTCUSD",1732556034759,0.01601358,95616.0,95615.0,0.22661427]
["bitfinex","BTCUSD",1732556037047,0.01601358,95616.0,95615.0,0.20078326]
["bitfinex","BTCUSD",1732556037944,0.01601358,95616.0,95601.0,0.2795287]
["bitfinex","BTCUSD",1732556038176,0.01601358,95616.0,95591.0,0.1]
["bitfinex","BTCUSD",1732556038177,0.01601358,95616.0,95588.0,0.0765]
["bitfinex","BTCUSD",1732556038408,0.01601358,95616.0,95589.0,0.10201427]
["bitfinex","BTCUSD",1732556038646,0.10201427,95615.0,95588.0,0.0765]
["bitfinex","BTCUSD",1732556039299,0.01601358,95616.0,95588.0,0.0765]
["bitfinex","BTCUSD",1732556039300,0.01601358,95616.0,95589.0,0.10201427]
["bitfinex","BTCUSD",1732556039759,0.01601358,95616.0,95588.0,0.0765]
["bitfinex","BTCUSD",1732556039760,0.10201427,95615.0,95588.0,0.0765]
["bitfinex","BTCUSD",1732556040519,0.10201427,95615.0,95578.0,0.0462]
["bitfinex","BTCUSD",1732556040716,0.023,95614.0,95578.0,0.0462]
["bitfinex","BTCUSD",1732556040927,0.023,95612.0,95578.0,0.0462]
["bitfinex","BTCUSD",1732556041150,0.023,95610.0,95578.0,0.0462]
["bitfinex","BTCUSD",1732556041368,0.10201427,95609.0,95578.0,0.0462]
["bitfinex","BTCUSD",1732556042041,0.023,95608.0,95571.0,0.001708]
["bitfinex","BTCUSD",1732556042278,0.01601358,95616.0,95571.0,0.001708]
["bitfinex","BTCUSD",1732556042279,0.023,95606.0,95571.0,0.001708]
["bitfinex","BTCUSD",1732556042502,0.10201427,95597.0,95571.0,0.001708]
["bitfinex","BTCUSD",1732556042723,0.023,95593.0,95571.0,0.001708]
["bitfinex","BTCUSD",1732556042944,0.10201427,95592.0,95571.0,0.001708]
["bitfinex","BTCUSD",1732556043656,0.023,95591.0,95571.0,0.001708]
["bitfinex","BTCUSD",1732556043872,0.10201427,95590.0,95571.0,0.001708]
["bitfinex","BTCUSD",1732556045509,0.11724344,95590.0,95571.0,0.001708]
["bitfinex","BTCUSD",1732556045969,0.023,95588.0,95553.0,0.28040436]
["bitfinex","BTCUSD",1732556046209,0.10201427,95589.0,95550.0,0.0774]
["bitfinex","BTCUSD",1732556046210,0.023,95586.0,95550.0,0.0774]
["bitfinex","BTCUSD",1732556046437,0.10201427,95585.0,95550.0,0.0774]
["bitfinex","BTCUSD",1732556046668,0.01522917,95590.0,95550.0,0.0774]
["bitfinex","BTCUSD",1732556046669,0.023,95582.0,95550.0,0.0774]
["bitfinex","BTCUSD",1732556046909,0.12501427,95582.0,95538.0,0.0786]
["bitfinex","BTCUSD",1732556047351,0.023,95572.0,95538.0,0.0786]
["bitfinex","BTCUSD",1732556047572,0.10201427,95566.0,95531.0,0.0451]
["bitfinex","BTCUSD",1732556047798,0.023,95565.0,95531.0,0.0451]
["bitfinex","BTCUSD",1732556048028,0.10201427,95564.0,95531.0,0.0451]
["bitfinex","BTCUSD",1732556048288,0.023,95563.0,95531.0,0.0451]
["bitfinex","BTCUSD",1732556048517,0.0210534,95540.0,95524.0,0.0786]
["bitfinex","BTCUSD",1732556048734,0.0210534,95540.0,95514.0,0.0486032]
["bitfinex","BTCUSD",1732556049174,0.0210534,95540.0,95517.0,0.1]
["bitfinex","BTCUSD",1732556049403,0.10201427,95560.0,95514.0,0.0486032]
["bitfinex","BTCUSD",1732556049404,0.10201427,95560.0,95525.0,0.1]
["bitfinex","BTCUSD",1732556049665,0.0258,95583.0,95535.0,0.1]
["bitfinex","BTCUSD",1732556049895,0.10201427,95578.0,95536.0,0.0776]
["bitfinex","BTCUSD",1732556050147,0.023,95577.0,95536.0,0.0776]
["bitfinex","BTCUSD",1732556050387,0.023,95575.0,95536.0,0.0776]
["bitfinex","BTCUSD",1732556050637,0.02141839,95556.0,95536.0,0.0776]
["bitfinex","BTCUSD",1732556051148,0.10201427,95555.0,95536.0,0.0776]
["bitfinex","BTCUSD",1732556051406,0.10201427,95555.0,95516.0,0.002]
["bitfinex","BTCUSD",1732556051407,0.10201427,95555.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556051627,0.10201427,95555.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556051628,0.023,95554.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556051886,0.023,95552.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556052116,0.10201427,95551.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556052350,0.023,95550.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556052606,0.023,95548.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556052843,0.023,95546.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556053073,0.0407749,95583.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556053340,0.023,95566.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556053568,0.10201427,95565.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556054031,0.023,95564.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556054266,0.10201427,95563.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556054498,0.023,95562.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556054744,0.023,95560.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556054985,0.023,95558.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556055236,0.10201427,95557.0,95517.0,0.10201427]
["bitfinex","BTCUSD",1732556055493,0.023,95556.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556055746,0.5474,95581.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556055747,0.023,95547.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556055967,0.023,95545.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556056195,0.10201427,95544.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556056425,0.023,95543.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556056645,0.10201427,95542.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556056915,0.023,95541.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556057168,0.10201427,95540.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556057417,0.023,95541.0,95516.0,0.1289]
["bitfinex","BTCUSD",1732556059647,0.023,95541.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556059856,0.023,95539.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556060112,0.023,95537.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556060366,0.023,95535.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556060609,0.10201427,95534.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556060850,0.023,95533.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556061302,0.023,95540.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556062268,0.023,95546.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556062491,0.10201427,95545.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556062763,0.023,95544.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556062988,0.023,95542.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556063201,0.023,95544.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556063202,0.10201427,95541.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556063421,0.023,95540.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556063635,0.023,95538.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556063854,0.023,95536.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556064094,0.10201427,95535.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556064332,0.023,95534.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556065247,0.02128659,95522.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556066381,0.01515998,95534.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556066846,0.01595672,95547.0,95517.0,0.002]
["bitfinex","BTCUSD",1732556067054,0.12501427,95546.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556067329,0.12501427,95546.0,95517.0,0.002]
["bitfinex","BTCUSD",1732556067543,0.12501427,95546.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556067766,0.02138505,95527.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556070426,0.023,95526.0,95516.0,0.1306086]
["bitfinex","BTCUSD",1732556070649,0.023,95526.0,95516.0,0.0821086]
["bitfinex","BTCUSD",1732556071384,0.023,95526.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556072339,0.023,95524.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556072583,0.023,95522.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556072790,0.10201427,95521.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556073024,0.023,95520.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556073240,0.01535846,95526.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556073241,0.023,95525.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556073450,0.10201427,95524.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556073677,0.023,95523.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556075097,0.02138505,95527.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556075098,0.023,95521.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556075312,0.023,95519.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556075582,0.10201427,95518.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556075800,0.023,95517.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556076013,0.10201427,95517.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556076486,0.12501427,95517.0,95516.0,0.0017086]
["bitfinex","BTCUSD",1732556077155,0.01491447,95526.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556077156,0.023,95525.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556077384,0.023,95523.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556077595,0.10201427,95522.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556077806,0.023,95521.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556078071,0.12501427,95521.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556078492,0.023,95516.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556080508,0.03790235,95516.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556082747,0.02115662,95504.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556082963,0.03790235,95516.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556083621,0.13991662,95516.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556083837,0.023,95514.0,95503.0,0.0815]
["bitfinex","BTCUSD",1732556084064,0.023,95512.0,95490.0,0.0805]
["bitfinex","BTCUSD",1732556084294,0.10201427,95511.0,95490.0,0.0805]
["bitfinex","BTCUSD",1732556084523,0.27730725,95606.0,95490.0,0.0805]
["bitfinex","BTCUSD",1732556084524,0.023,95510.0,95490.0,0.0805]
["bitfinex","BTCUSD",1732556084733,0.023,95513.0,95490.0,0.0805]
["bitfinex","BTCUSD",1732556084943,0.023,95511.0,95490.0,0.0805]
["bitfinex","BTCUSD",1732556085211,0.023,95511.0,95503.0,0.0017086]
["bitfinex","BTCUSD",1732556085447,0.27730725,95609.0,95503.0,0.0017086]
["bitfinex","BTCUSD",1732556085448,0.01499626,95513.0,95504.0,0.00654769]
["bitfinex","BTCUSD",1732556085698,0.01499626,95513.0,95509.0,0.1]
["bitfinex","BTCUSD",1732556085909,0.01499626,95513.0,95512.0,0.1]
["bitfinex","BTCUSD",1732556086121,0.0008543,95540.0,95517.0,0.1]
["bitfinex","BTCUSD",1732556086340,0.01606869,95540.0,95518.0,0.23071427]
["bitfinex","BTCUSD",1732556086786,0.01606869,95540.0,95523.0,0.28086897]
["bitfinex","BTCUSD",1732556086787,0.0008543,95540.0,95523.0,0.28086897]
["bitfinex","BTCUSD",1732556087008,0.0008543,95540.0,95518.0,0.23071427]
["bitfinex","BTCUSD",1732556087009,0.0008543,95540.0,95528.0,0.28086897]
["bitfinex","BTCUSD",1732556087222,0.0008543,95540.0,95529.0,0.28086897]
["bitfinex","BTCUSD",1732556087695,0.01570059,95540.0,95532.0,0.28086897]
["bitfinex","BTCUSD",1732556087904,0.0008543,95540.0,95533.0,0.28086897]
["bitfinex","BTCUSD",1732556088129,0.0008543,95540.0,95532.0,0.28086897]
["bitfinex","BTCUSD",1732556088571,0.0008543,95540.0,95533.0,0.28086897]
["bitfinex","BTCUSD",1732556088787,0.0008543,95540.0,95535.0,0.28086897]
["bitfinex","BTCUSD",1732556089007,0.0008543,95540.0,95536.0,0.35816897]
["bitfinex","BTCUSD",1732556089218,0.0008543,95540.0,95537.0,0.28086897]
["bitfinex","BTCUSD",1732556089439,0.0008543,95540.0,95536.0,0.0773]
["bitfinex","BTCUSD",1732556090361,0.0008543,95540.0,95536.0,0.0773]
["bitfinex","BTCUSD",1732556094541,0.12501427,95539.0,95529.0,0.28122192]
["bitfinex","BTCUSD",1732556094787,0.023,95538.0,95521.0,0.28122192]
["bitfinex","BTCUSD",1732556095003,0.023,95538.0,95511.0,0.0776]
["bitfinex","BTCUSD",1732556095004,0.10201427,95537.0,95519.0,0.28122192]
["bitfinex","BTCUSD",1732556095232,0.023,95536.0,95515.0,0.28122192]
["bitfinex","BTCUSD",1732556095461,0.10201427,95535.0,95515.0,0.28122192]
["bitfinex","BTCUSD",1732556095690,0.023,95534.0,95511.0,0.0776]
["bitfinex","BTCUSD",1732556095882,0.10201427,95533.0,95511.0,0.0776]
["bitfinex","BTCUSD",1732556096152,0.0008543,95540.0,95513.0,0.28122192]
["bitfinex","BTCUSD",1732556096396,0.0008543,95540.0,95518.0,0.0465]
["bitfinex","BTCUSD",1732556096610,0.0008543,95540.0,95518.0,0.0485]
["bitfinex","BTCUSD",1732556096900,0.015,95572.0,95518.0,0.0485]
["bitfinex","BTCUSD",1732556096901,0.015,95572.0,95519.0,0.17891427]
["bitfinex","BTCUSD",1732556097119,0.015,95572.0,95522.0,0.28122192]
["bitfinex","BTCUSD",1732556097608,0.015,95572.0,95519.0,0.17891427]
["bitfinex","BTCUSD",1732556097820,0.0008545,95540.0,95519.0,0.0469]
["bitfinex","BTCUSD",1732556098265,0.10201427,95539.0,95519.0,0.0469]
["bitfinex","BTCUSD",1732556098274,0.023,95538.0,95519.0,0.0469]
["bitfinex","BTCUSD",1732556098518,0.10201427,95537.0,95519.0,0.0469]
["bitfinex","BTCUSD",1732556098743,0.0008545,95540.0,95519.0,0.0469]
["bitfinex","BTCUSD",1732556099441,0.01537805,95540.0,95519.0,0.0469]
["bitfinex","BTCUSD",1732556099671,0.01537805,95540.0,95522.0,0.1]
["bitfinex","BTCUSD",1732556099893,0.0008545,95540.0,95523.0,0.10201427]
["bitfinex","BTCUSD",1732556100616,0.0008545,95540.0,95519.0,0.1469]
["bitfinex","BTCUSD",1732556101373,0.0008545,95540.0,95522.0,0.1]
["bitfinex","BTCUSD",1732556101627,0.0008545,95540.0,95531.0,0.2]
["bitfinex","BTCUSD",1732556101919,0.0008545,95540.0,95532.0,0.28171427]
["bitfinex","BTCUSD",1732556102393,0.0008545,95540.0,95539.0,0.1]
["bitfinex","BTCUSD",1732556102624,0.0008545,95540.0,95539.0,0.30201427]
["bitfinex","BTCUSD",1732556102885,0.0008545,95540.0,95535.0,0.0465]
["bitfinex","BTCUSD",1732556103132,0.0008545,95540.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732556103628,0.0008545,95540.0,95539.0,0.2]
["bitfinex","BTCUSD",1732556103879,0.0008545,95540.0,95539.0,0.30201427]
["bitfinex","BTCUSD",1732556104124,0.0008545,95540.0,95539.0,0.1]
["bitfinex","BTCUSD",1732556104376,0.0008545,95540.0,95535.0,0.0465]
["bitfinex","BTCUSD",1732556104867,0.0008545,95540.0,95532.0,0.0797]
["bitfinex","BTCUSD",1732556104868,0.0008545,95540.0,95520.0,0.0492]
["bitfinex","BTCUSD",1732556105361,0.0008545,95540.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556105362,0.10201427,95539.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556105861,0.023,95538.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556106092,0.10201427,95537.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556107298,0.023,95536.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556107554,0.10201427,95535.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556107789,0.023,95534.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556108011,0.023,95536.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556108012,0.023,95532.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556108235,0.10201427,95531.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556108461,0.023,95530.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556108709,0.10201427,95529.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556109170,0.023,95528.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556109394,0.023,95526.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556109631,0.023,95519.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556109853,0.023,95517.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556110089,0.10201427,95516.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556110315,0.023,95515.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556110569,0.02036453,95519.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556110792,1e-08,95520.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556111057,0.5474,95536.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556111305,0.10201427,95535.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556113928,0.10201427,95535.0,95514.0,0.076]
["bitfinex","BTCUSD",1732556114670,0.5474,95548.0,95514.0,0.076]
["bitfinex","BTCUSD",1732556114935,0.0258,95566.0,95514.0,0.076]
["bitfinex","BTCUSD",1732556114936,0.0258,95566.0,95515.0,0.24811427]
["bitfinex","BTCUSD",1732556115164,0.045,95566.0,95517.0,0.1]
["bitfinex","BTCUSD",1732556115408,0.045,95566.0,95515.0,0.14811427]
["bitfinex","BTCUSD",1732556115409,0.10201427,95538.0,95515.0,0.0461]
["bitfinex","BTCUSD",1732556115629,0.10201427,95538.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556115851,0.0207293,95531.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556116287,0.12501427,95530.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556116958,0.04410411,95530.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556118261,0.05889503,95530.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556119606,0.08469503,95530.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556120264,0.10201427,95520.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556120696,0.04342953,95514.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556120910,0.1454438,95514.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556123333,0.1904438,95514.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556123573,0.7378438,95514.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556123839,0.81162818,95514.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556124391,0.75236458,95514.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556124838,0.03495031,95514.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556125289,0.02042953,95514.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556125515,0.1224438,95514.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556126458,0.6928438,95514.0,95513.0,0.001709]
["bitfinex","BTCUSD",1732556126459,0.6928438,95514.0,95503.0,0.0017086]
["bitfinex","BTCUSD",1732556126686,0.10201427,95508.0,95503.0,0.0017086]
["bitfinex","BTCUSD",1732556126926,0.023,95507.0,95503.0,0.0017086]
["bitfinex","BTCUSD",1732556127151,0.10201427,95506.0,95503.0,0.0017086]
["bitfinex","BTCUSD",1732556127403,0.023,95505.0,95503.0,0.0017086]
["bitfinex","BTCUSD",1732556127641,0.10201427,95504.0,95503.0,0.0017086]
["bitfinex","BTCUSD",1732556127864,0.12501427,95504.0,95503.0,0.0017086]
["bitfinex","BTCUSD",1732556129389,0.023,95503.0,95475.0,0.0017072]
["bitfinex","BTCUSD",1732556129658,0.12501427,95492.0,95475.0,0.0017072]
["bitfinex","BTCUSD",1732556131069,0.09107527,95492.0,95475.0,0.0017072]
["bitfinex","BTCUSD",1732556131545,0.10007527,95492.0,95475.0,0.0017072]
["bitfinex","BTCUSD",1732556132017,0.12457278,95492.0,95475.0,0.0017072]
["bitfinex","BTCUSD",1732556132247,0.67197278,95492.0,95475.0,0.0017072]
["bitfinex","BTCUSD",1732556132499,0.023,95491.0,95475.0,0.0017072]
["bitfinex","BTCUSD",1732556132938,0.12501427,95476.0,95475.0,0.0017072]
["bitfinex","BTCUSD",1732556133169,0.6849157,95476.0,95475.0,0.0017072]
["bitfinex","BTCUSD",1732556133677,0.7299157,95476.0,95475.0,0.0017072]
["bitfinex","BTCUSD",1732556134157,0.023,95475.0,95433.0,0.0295492]
["bitfinex","BTCUSD",1732556134426,0.10201427,95462.0,95431.0,4e-07]
["bitfinex","BTCUSD",1732556134693,0.023,95461.0,95431.0,4e-07]
["bitfinex","BTCUSD",1732556134924,0.10201427,95460.0,95431.0,4e-07]
["bitfinex","BTCUSD",1732556135141,0.023,95459.0,95431.0,4e-07]
["bitfinex","BTCUSD",1732556135370,0.023,95457.0,95431.0,4e-07]
["bitfinex","BTCUSD",1732556135622,0.023,95455.0,95431.0,4e-07]
["bitfinex","BTCUSD",1732556135867,0.023,95453.0,95431.0,4e-07]
["bitfinex","BTCUSD",1732556136113,0.10201427,95452.0,95431.0,4e-07]
["bitfinex","BTCUSD",1732556136339,0.023,95451.0,95431.0,4e-07]
["bitfinex","BTCUSD",1732556136639,0.10201427,95450.0,95431.0,4e-07]
["bitfinex","BTCUSD",1732556136899,0.1013,95449.0,95417.0,1e-06]
["bitfinex","BTCUSD",1732556137167,0.1013,95449.0,95407.0,0.1017086]
["bitfinex","BTCUSD",1732556137168,0.023,95447.0,95416.0,0.05844]
["bitfinex","BTCUSD",1732556137403,0.10201427,95446.0,95407.0,0.1017086]
["bitfinex","BTCUSD",1732556137635,0.023,95445.0,95412.0,0.1458]
["bitfinex","BTCUSD",1732556137884,0.0792841,95449.0,95412.0,0.1458]
["bitfinex","BTCUSD",1732556137885,0.10201427,95444.0,95412.0,0.1458]
["bitfinex","BTCUSD",1732556138116,0.10201427,95444.0,95412.0,0.0458]
["bitfinex","BTCUSD",1732556138350,0.023,95443.0,95407.0,6e-07]
["bitfinex","BTCUSD",1732556138576,0.02093314,95421.0,95407.0,6e-07]
["bitfinex","BTCUSD",1732556139049,0.10201427,95420.0,95388.0,0.1952006]
["bitfinex","BTCUSD",1732556139294,0.10201427,95420.0,95396.0,0.1]
["bitfinex","BTCUSD",1732556139790,0.10300137,95420.0,95396.0,0.1]
["bitfinex","BTCUSD",1732556140282,0.0009871,95420.0,95403.0,0.0952006]
["bitfinex","BTCUSD",1732556140521,0.0009871,95420.0,95404.0,0.17761427]
["bitfinex","BTCUSD",1732556140744,0.02093314,95421.0,95404.0,0.17761427]
["bitfinex","BTCUSD",1732556141227,0.104816,95405.0,95404.0,0.17761427]
["bitfinex","BTCUSD",1732556141448,0.104816,95405.0,95404.0,0.22331427]
["bitfinex","BTCUSD",1732556143461,0.10628955,95405.0,95404.0,0.22331427]
["bitfinex","BTCUSD",1732556143926,0.10628955,95405.0,95404.0,0.41851487]
["bitfinex","BTCUSD",1732556144137,0.209599,95420.0,95404.0,0.41851487]
["bitfinex","BTCUSD",1732556144138,0.1057792,95424.0,95423.0,0.3266006]
["bitfinex","BTCUSD",1732556144404,0.1057792,95424.0,95423.0,0.42861487]
["bitfinex","BTCUSD",1732556144615,0.11972723,95424.0,95423.0,0.42861487]
["bitfinex","BTCUSD",1732556145659,0.11972723,95424.0,95423.0,0.43409844]
["bitfinex","BTCUSD",1732556146157,0.104795,95424.0,95423.0,0.43409844]
["bitfinex","BTCUSD",1732556146380,0.1057591,95443.0,95442.0,0.1902006]
["bitfinex","BTCUSD",1732556146594,0.1057591,95443.0,95442.0,0.29876665]
["bitfinex","BTCUSD",1732556146812,0.104774,95443.0,95442.0,0.29876665]
["bitfinex","BTCUSD",1732556147240,0.10949098,95443.0,95442.0,0.31186763]
["bitfinex","BTCUSD",1732556147466,0.10949098,95443.0,95442.0,0.39066763]
["bitfinex","BTCUSD",1732556147694,0.094814,95443.0,95442.0,0.38866763]
["bitfinex","BTCUSD",1732556147919,0.1057434,95462.0,95461.0,0.1902006]
["bitfinex","BTCUSD",1732556148138,0.1057434,95462.0,95461.0,0.29876665]
["bitfinex","BTCUSD",1732556148366,0.104753,95462.0,95461.0,0.29876665]
["bitfinex","BTCUSD",1732556148815,0.11953574,95462.0,95461.0,0.29876665]
["bitfinex","BTCUSD",1732556150109,0.11953574,95462.0,95461.0,0.30176665]
["bitfinex","BTCUSD",1732556151676,0.11953574,95462.0,95461.0,0.29976665]
["bitfinex","BTCUSD",1732556152187,0.11953574,95462.0,95461.0,0.29976486]
["bitfinex","BTCUSD",1732556152878,0.17903974,95464.0,95461.0,0.29976486]
["bitfinex","BTCUSD",1732556153149,0.104753,95462.0,95461.0,0.1912006]
["bitfinex","BTCUSD",1732556153434,0.104753,95462.0,95461.0,0.1932006]
["bitfinex","BTCUSD",1732556153914,0.104753,95462.0,95461.0,0.1902006]
["bitfinex","BTCUSD",1732556154144,0.104803,95462.0,95461.0,0.1902006]
["bitfinex","BTCUSD",1732556154394,0.104803,95462.0,95461.0,0.29221487]
["bitfinex","BTCUSD",1732556155159,0.104803,95462.0,95449.0,0.002]
["bitfinex","BTCUSD",1732556155160,5e-05,95462.0,95458.0,0.1]
["bitfinex","BTCUSD",1732556155408,0.104757,95459.0,95458.0,0.20201427]
["bitfinex","BTCUSD",1732556155905,0.104757,95459.0,95458.0,0.29421487]
["bitfinex","BTCUSD",1732556156124,0.104757,95459.0,95458.0,0.29221487]
["bitfinex","BTCUSD",1732556156837,0.104757,95459.0,95458.0,0.29321487]
["bitfinex","BTCUSD",1732556159382,0.209511,95461.0,95460.0,0.0902006]
["bitfinex","BTCUSD",1732556159612,0.314265,95461.0,95460.0,0.29221487]
["bitfinex","BTCUSD",1732556160993,0.314265,95461.0,95460.0,0.20201427]
["bitfinex","BTCUSD",1732556161247,0.314265,95461.0,95460.0,0.29221487]
["bitfinex","BTCUSD",1732556162235,0.314265,95461.0,95460.0,0.29321487]
["bitfinex","BTCUSD",1732556162457,0.314265,95461.0,95460.0,0.19321487]
["bitfinex","BTCUSD",1732556162689,0.314265,95461.0,95460.0,0.19344807]
["bitfinex","BTCUSD",1732556162942,0.314265,95461.0,95460.0,0.001]
["bitfinex","BTCUSD",1732556165370,0.314265,95461.0,95460.0,1e-06]
["bitfinex","BTCUSD",1732556165635,0.362665,95461.0,95460.0,1e-06]
["bitfinex","BTCUSD",1732556165884,0.46136557,95461.0,95460.0,1e-06]
["bitfinex","BTCUSD",1732556166399,0.10478,95438.0,95437.0,0.1]
["bitfinex","BTCUSD",1732556166875,0.209557,95440.0,95433.0,0.1902006]
["bitfinex","BTCUSD",1732556166876,0.104784,95434.0,95433.0,0.1902006]
["bitfinex","BTCUSD",1732556167104,0.104784,95434.0,95433.0,0.29221487]
["bitfinex","BTCUSD",1732556168072,0.209549,95443.0,95429.0,0.10023244]
["bitfinex","BTCUSD",1732556168286,0.0824,95444.0,95425.0,4.4e-07]
["bitfinex","BTCUSD",1732556168287,0.104793,95426.0,95425.0,4.4e-07]
["bitfinex","BTCUSD",1732556168551,0.20958,95429.0,95423.0,0.0017096]
["bitfinex","BTCUSD",1732556168552,0.104795,95424.0,95423.0,0.0017096]
["bitfinex","BTCUSD",1732556169776,0.104795,95424.0,95423.0,6e-07]
["bitfinex","BTCUSD",1732556170766,0.116324,95424.0,95423.0,6e-07]
["bitfinex","BTCUSD",1732556172174,0.194524,95424.0,95423.0,6e-07]
["bitfinex","BTCUSD",1732556172642,0.36763827,95424.0,95423.0,6e-07]
["bitfinex","BTCUSD",1732556172873,0.36763827,95424.0,95379.0,0.0919094]
["bitfinex","BTCUSD",1732556172874,0.104843,95380.0,95379.0,0.0919094]
["bitfinex","BTCUSD",1732556173098,0.104843,95380.0,95379.0,0.19392367]
["bitfinex","BTCUSD",1732556174302,0.104843,95380.0,95379.0,0.19352367]
["bitfinex","BTCUSD",1732556174539,0.104843,95380.0,95379.0,0.29352367]
["bitfinex","BTCUSD",1732556174781,0.11659968,95380.0,95379.0,0.29352367]
["bitfinex","BTCUSD",1732556176214,0.13959968,95380.0,95379.0,0.1013088]
["bitfinex","BTCUSD",1732556177922,0.13959968,95380.0,95379.0,0.0013088]
["bitfinex","BTCUSD",1732556178382,0.13959968,95380.0,95379.0,0.1013088]
["bitfinex","BTCUSD",1732556178904,0.13959968,95380.0,95379.0,0.0013088]
["bitfinex","BTCUSD",1732556180599,0.14045498,95380.0,95379.0,0.0013088]
["bitfinex","BTCUSD",1732556182412,0.11745498,95380.0,95379.0,0.29352367]
["bitfinex","BTCUSD",1732556183647,0.14045498,95380.0,95379.0,0.29352367]
["bitfinex","BTCUSD",1732556184385,0.11745498,95380.0,95379.0,0.29352367]
["bitfinex","BTCUSD",1732556184635,0.11745498,95380.0,95379.0,0.29552367]
["bitfinex","BTCUSD",1732556184863,0.11745498,95380.0,95379.0,0.29352367]
["bitfinex","BTCUSD",1732556185310,0.14045498,95380.0,95379.0,0.29352367]
["bitfinex","BTCUSD",1732556187992,0.14045498,95380.0,95365.0,0.0919092]
["bitfinex","BTCUSD",1732556187993,0.023,95379.0,95365.0,0.0919092]
["bitfinex","BTCUSD",1732556188262,0.023,95379.0,95353.0,0.0017046]
["bitfinex","BTCUSD",1732556188263,0.104869,95357.0,95353.0,0.0017046]
["bitfinex","BTCUSD",1732556188518,0.104875,95351.0,95350.0,0.48480133]
["bitfinex","BTCUSD",1732556188773,0.127875,95351.0,95350.0,0.41071107]
["bitfinex","BTCUSD",1732556190458,0.13983527,95351.0,95350.0,0.41071107]
["bitfinex","BTCUSD",1732556190547,0.13983527,95351.0,95350.0,0.38973607]
["bitfinex","BTCUSD",1732556190784,0.13983527,95351.0,95350.0,0.30583607]
["bitfinex","BTCUSD",1732556191252,0.12677458,95351.0,95350.0,0.30583607]
["bitfinex","BTCUSD",1732556191479,0.12677458,95351.0,95350.0,0.24291107]
["bitfinex","BTCUSD",1732556191707,0.12677458,95351.0,95350.0,0.20096107]
["bitfinex","BTCUSD",1732556194642,0.12677458,95351.0,95350.0,0.11706107]
["bitfinex","BTCUSD",1732556194868,0.14775787,95351.0,95350.0,0.11706107]
["bitfinex","BTCUSD",1732556195325,0.14775787,95351.0,95350.0,0.09608607]
["bitfinex","BTCUSD",1732556195561,0.14775787,95351.0,95350.0,0.03316107]
["bitfinex","BTCUSD",1732556195790,0.14775787,95351.0,95350.0,7e-08]
["bitfinex","BTCUSD",1732556198232,0.14775787,95351.0,95327.0,2.7e-07]
["bitfinex","BTCUSD",1732556198233,0.1049,95328.0,95327.0,2.7e-07]
["bitfinex","BTCUSD",1732556198457,0.1279,95328.0,95327.0,2.7e-07]
["bitfinex","BTCUSD",1732556198913,0.12791,95319.0,95318.0,5.7e-07]
["bitfinex","BTCUSD",1732556199142,0.12347678,95319.0,95318.0,5.7e-07]
["bitfinex","BTCUSD",1732556199367,0.127914,95316.0,95315.0,5.7e-07]
["bitfinex","BTCUSD",1732556200330,0.127914,95316.0,95268.0,0.1]
["bitfinex","BTCUSD",1732556200331,0.10494,95292.0,95288.0,0.01977351]
["bitfinex","BTCUSD",1732556200552,0.127962,95272.0,95261.0,0.1]
["bitfinex","BTCUSD",1732556200813,0.127962,95272.0,95271.0,0.20221427]
["bitfinex","BTCUSD",1732556201723,0.104962,95272.0,95271.0,0.20221427]
["bitfinex","BTCUSD",1732556202214,0.10479803,95272.0,95271.0,0.20421427]
["bitfinex","BTCUSD",1732556202455,0.10479803,95272.0,95271.0,0.20221427]
["bitfinex","BTCUSD",1732556202456,0.10412404,95272.0,95271.0,0.20221427]
["bitfinex","BTCUSD",1732556202911,0.138876,95272.0,95271.0,0.0002]
["bitfinex","BTCUSD",1732556203138,0.138876,95272.0,95255.0,0.002]
["bitfinex","BTCUSD",1732556203139,0.12798,95256.0,95255.0,0.002]
["bitfinex","BTCUSD",1732556203401,0.127981,95255.0,95254.0,0.0037106]
["bitfinex","BTCUSD",1732556204315,0.127981,95255.0,95254.0,0.1037106]
["bitfinex","BTCUSD",1732556205477,0.13956622,95255.0,95254.0,0.20372487]
["bitfinex","BTCUSD",1732556206023,0.13956622,95255.0,95254.0,0.1017106]
["bitfinex","BTCUSD",1732556206734,0.13956622,95255.0,95254.0,0.0017106]
["bitfinex","BTCUSD",1732556206990,0.13956622,95255.0,95210.0,0.1]
["bitfinex","BTCUSD",1732556206991,0.105004,95234.0,95233.0,0.1]
["bitfinex","BTCUSD",1732556207227,0.128006,95232.0,95222.0,0.002]
["bitfinex","BTCUSD",1732556207470,0.128006,95232.0,95227.0,0.1]
["bitfinex","BTCUSD",1732556207706,0.11334686,95232.0,95207.0,0.0495]
["bitfinex","BTCUSD",1732556207928,0.105006,95232.0,95227.0,0.1]
["bitfinex","BTCUSD",1732556208153,0.105006,95232.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732556208410,0.105015,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732556208686,0.385915,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732556209142,0.255015,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732556209920,0.278015,95224.0,95223.0,0.0143053]
["bitfinex","BTCUSD",1732556212216,0.278015,95224.0,95223.0,3e-07]
["bitfinex","BTCUSD",1732556212446,0.323815,95224.0,95223.0,3e-07]
["bitfinex","BTCUSD",1732556214788,0.278015,95224.0,95223.0,3e-07]
["bitfinex","BTCUSD",1732556215493,0.38002927,95224.0,95223.0,7e-07]
["bitfinex","BTCUSD",1732556215760,0.50412927,95224.0,95223.0,7e-07]
["bitfinex","BTCUSD",1732556217813,0.278028,95212.0,95211.0,7e-07]
["bitfinex","BTCUSD",1732556218068,0.38004227,95212.0,95211.0,7e-07]
["bitfinex","BTCUSD",1732556218312,0.51254227,95212.0,95211.0,7e-07]
["bitfinex","BTCUSD",1732556218577,0.27805,95192.0,95191.0,1e-06]
["bitfinex","BTCUSD",1732556220757,0.11669179,95192.0,95191.0,0.20201527]
["bitfinex","BTCUSD",1732556221284,0.073535,95192.0,95191.0,0.20401527]
["bitfinex","BTCUSD",1732556221536,0.0745195,95211.0,95210.0,0.102]
["bitfinex","BTCUSD",1732556221537,0.0745185,95211.0,95210.0,0.102]
["bitfinex","BTCUSD",1732556221761,0.0745185,95211.0,95210.0,0.20401427]
["bitfinex","BTCUSD",1732556221978,0.07352,95211.0,95210.0,0.20201427]
["bitfinex","BTCUSD",1732556222225,0.07352,95211.0,95210.0,0.20401427]
["bitfinex","BTCUSD",1732556222496,0.01186675,95225.0,95210.0,0.20401427]
["bitfinex","BTCUSD",1732556222497,0.07351,95224.0,95223.0,0.102]
["bitfinex","BTCUSD",1732556222736,0.073504,95233.0,95229.0,0.102]
["bitfinex","BTCUSD",1732556222976,0.08530926,95249.0,95248.0,0.1]
["bitfinex","BTCUSD",1732556223203,0.0744772,95249.0,95248.0,0.20201427]
["bitfinex","BTCUSD",1732556223426,0.073491,95249.0,95248.0,0.20201427]
["bitfinex","BTCUSD",1732556224146,0.073489,95252.0,95251.0,0.1]
["bitfinex","BTCUSD",1732556224386,0.073489,95252.0,95251.0,0.20201427]
["bitfinex","BTCUSD",1732556224624,0.33784347,95280.0,95254.0,0.1]
["bitfinex","BTCUSD",1732556224864,0.073473,95272.0,95271.0,0.1]
["bitfinex","BTCUSD",1732556225181,0.073473,95272.0,95271.0,0.20201427]
["bitfinex","BTCUSD",1732556225422,0.073473,95272.0,95271.0,0.20401427]
["bitfinex","BTCUSD",1732556226578,0.073463,95286.0,95271.0,0.20401427]
["bitfinex","BTCUSD",1732556226579,0.26489471,95310.0,95279.0,0.14777941]
["bitfinex","BTCUSD",1732556226807,0.073458,95292.0,95291.0,0.1]
["bitfinex","BTCUSD",1732556227040,0.073458,95292.0,95291.0,0.20201427]
["bitfinex","BTCUSD",1732556227509,0.073458,95292.0,95291.0,0.20401427]
["bitfinex","BTCUSD",1732556227737,0.146858,95329.0,95306.0,0.1]
["bitfinex","BTCUSD",1732556227981,0.0462,95331.0,95310.0,0.1]
["bitfinex","BTCUSD",1732556228209,0.07343,95328.0,95327.0,0.1]
["bitfinex","BTCUSD",1732556228686,0.073432,95326.0,95325.0,0.1]
["bitfinex","BTCUSD",1732556228973,0.073437,95319.0,95306.0,0.002]
["bitfinex","BTCUSD",1732556229202,0.33831871,95337.0,95310.0,0.1]
["bitfinex","BTCUSD",1732556229203,0.073443,95311.0,95310.0,0.1]
["bitfinex","BTCUSD",1732556229470,0.073443,95311.0,95310.0,0.20201427]
["bitfinex","BTCUSD",1732556229709,0.26489471,95320.0,95310.0,0.20201427]
["bitfinex","BTCUSD",1732556229710,0.073438,95318.0,95317.0,0.1]
["bitfinex","BTCUSD",1732556230177,0.096438,95318.0,95317.0,0.1]
["bitfinex","BTCUSD",1732556230408,0.023,95317.0,95316.0,0.10485389]
["bitfinex","BTCUSD",1732556230640,0.023,95318.0,95316.0,0.20485389]
["bitfinex","BTCUSD",1732556230876,0.023,95318.0,95316.0,0.10485389]
["bitfinex","BTCUSD",1732556231334,0.0704,95319.0,95316.0,0.10485389]
["bitfinex","BTCUSD",1732556231576,0.0825,95318.0,95316.0,0.10485389]
["bitfinex","BTCUSD",1732556231835,0.023,95317.0,95316.0,0.10485389]
["bitfinex","BTCUSD",1732556232575,0.12501427,95317.0,95316.0,0.10485389]
["bitfinex","BTCUSD",1732556234963,0.12501427,95317.0,95316.0,0.08387089]
["bitfinex","BTCUSD",1732556235231,0.010493,95296.0,95295.0,0.04191412]
["bitfinex","BTCUSD",1732556235462,0.033493,95296.0,95295.0,0.04847676]
["bitfinex","BTCUSD",1732556236504,0.010495,95276.0,95275.0,0.1]
["bitfinex","BTCUSD",1732556236688,0.03499822,95296.0,95241.0,0.0466]
["bitfinex","BTCUSD",1732556236689,0.010496,95269.0,95268.0,0.1]
["bitfinex","BTCUSD",1732556236967,0.010496,95269.0,95268.0,0.21451681]
["bitfinex","BTCUSD",1732556237677,0.010496,95269.0,95268.0,0.21251681]
["bitfinex","BTCUSD",1732556238384,0.02259228,95269.0,95268.0,0.21251681]
["bitfinex","BTCUSD",1732556238635,0.010496,95269.0,95268.0,0.20201427]
["bitfinex","BTCUSD",1732556238862,0.010496,95269.0,95268.0,0.20401427]
["bitfinex","BTCUSD",1732556239321,0.010496,95269.0,95268.0,0.21451547]
["bitfinex","BTCUSD",1732556239577,0.010496,95269.0,95268.0,0.21251544]
["bitfinex","BTCUSD",1732556239805,0.010496,95269.0,95268.0,0.20201427]
["bitfinex","BTCUSD",1732556240520,0.010496,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732556240770,0.033496,95269.0,95268.0,0.20201427]
["bitfinex","BTCUSD",1732556241739,0.010496,95269.0,95268.0,0.20401427]
["bitfinex","BTCUSD",1732556242492,0.010496,95269.0,95268.0,0.20201427]
["bitfinex","BTCUSD",1732556242721,0.033496,95269.0,95268.0,0.20201427]
["bitfinex","BTCUSD",1732556244461,0.010496,95269.0,95268.0,0.20201427]
["bitfinex","BTCUSD",1732556246439,0.033496,95269.0,95268.0,0.20201427]
["bitfinex","BTCUSD",1732556248640,0.033496,95269.0,95240.0,0.077]
["bitfinex","BTCUSD",1732556248641,0.033496,95269.0,95262.0,0.1]
["bitfinex","BTCUSD",1732556248865,0.033496,95269.0,95227.0,0.0482]
["bitfinex","BTCUSD",1732556248866,0.010499,95247.0,95246.0,0.1]
["bitfinex","BTCUSD",1732556249097,0.010499,95247.0,95246.0,0.20201427]
["bitfinex","BTCUSD",1732556249562,0.000986,95268.0,95267.0,0.1]
["bitfinex","BTCUSD",1732556249796,0.011482,95268.0,95267.0,0.20201427]
["bitfinex","BTCUSD",1732556250025,0.010496,95268.0,95267.0,0.20201427]
["bitfinex","BTCUSD",1732556250488,0.02248721,95268.0,95267.0,0.20201427]
["bitfinex","BTCUSD",1732556250717,0.010496,95268.0,95267.0,0.20201427]
["bitfinex","BTCUSD",1732556250950,0.010496,95268.0,95267.0,0.20401427]
["bitfinex","BTCUSD",1732556251742,0.010496,95268.0,95267.0,0.20201427]
["bitfinex","BTCUSD",1732556251984,0.02218128,95289.0,95267.0,0.20201427]
["bitfinex","BTCUSD",1732556251985,0.0009833,95289.0,95287.0,0.1]
["bitfinex","BTCUSD",1732556252220,0.0009833,95289.0,95287.0,0.20201427]
["bitfinex","BTCUSD",1732556252458,0.010494,95290.0,95287.0,0.20201427]
["bitfinex","BTCUSD",1732556253209,0.010494,95290.0,95268.0,0.0017122]
["bitfinex","BTCUSD",1732556253210,0.01173771,95290.0,95276.0,0.1]
["bitfinex","BTCUSD",1732556253444,0.010496,95272.0,95271.0,0.1]
["bitfinex","BTCUSD",1732556253709,0.010496,95272.0,95271.0,0.20201427]
["bitfinex","BTCUSD",1732556255271,0.033496,95272.0,95271.0,0.1]
["bitfinex","BTCUSD",1732556255546,0.033496,95272.0,95268.0,0.0017122]
["bitfinex","BTCUSD",1732556255547,0.033496,95269.0,95268.0,0.0017122]
["bitfinex","BTCUSD",1732556255725,0.033496,95269.0,95268.0,2e-07]
["bitfinex","BTCUSD",1732556260064,0.033496,95269.0,95257.0,0.1]
["bitfinex","BTCUSD",1732556260065,0.010497,95258.0,95257.0,0.1]
["bitfinex","BTCUSD",1732556260291,0.033497,95258.0,95257.0,0.1]
["bitfinex","BTCUSD",1732556260516,0.033498,95253.0,95252.0,0.1]
["bitfinex","BTCUSD",1732556261240,0.127983,95253.0,95252.0,0.1]
["bitfinex","BTCUSD",1732556262393,0.104983,95253.0,95252.0,0.20201427]
["bitfinex","BTCUSD",1732556267311,0.104983,95253.0,95252.0,0.1]
["bitfinex","BTCUSD",1732556267312,0.127983,95253.0,95252.0,0.1]
["bitfinex","BTCUSD",1732556268709,0.104987,95249.0,95248.0,0.1]
["bitfinex","BTCUSD",1732556268942,0.127987,95249.0,95248.0,0.20201427]
["bitfinex","BTCUSD",1732556273429,0.104987,95249.0,95248.0,0.20201427]
["bitfinex","BTCUSD",1732556274821,0.104987,95249.0,95248.0,0.20401427]
["bitfinex","BTCUSD",1732556275038,0.104987,95249.0,95248.0,0.20572687]
["bitfinex","BTCUSD",1732556275253,0.104987,95249.0,95248.0,0.20372687]
["bitfinex","BTCUSD",1732556275487,0.104987,95249.0,95248.0,0.20572687]
["bitfinex","BTCUSD",1732556277120,0.104987,95249.0,95248.0,0.20372687]
["bitfinex","BTCUSD",1732556277350,0.104987,95249.0,95248.0,0.20572687]
["bitfinex","BTCUSD",1732556277587,0.103987,95249.0,95248.0,0.20372687]
["bitfinex","BTCUSD",1732556277810,0.103987,95249.0,95248.0,0.20572687]
["bitfinex","BTCUSD",1732556278065,0.103987,95249.0,95248.0,0.20372687]
["bitfinex","BTCUSD",1732556278547,0.103987,95249.0,95248.0,0.20572687]
["bitfinex","BTCUSD",1732556283322,0.103987,95249.0,95248.0,0.30572687]
["bitfinex","BTCUSD",1732556284542,0.209942,95265.0,95257.0,0.2]
["bitfinex","BTCUSD",1732556284785,0.20995,95261.0,95257.0,0.38676387]
["bitfinex","BTCUSD",1732556285022,0.104977,95259.0,95258.0,0.202]
["bitfinex","BTCUSD",1732556285309,0.104977,95259.0,95258.0,0.20401427]
["bitfinex","BTCUSD",1732556285559,0.104977,95259.0,95258.0,0.20201427]
["bitfinex","BTCUSD",1732556285829,0.13465138,95259.0,95258.0,0.20201427]
["bitfinex","BTCUSD",1732556286089,0.104987,95249.0,95248.0,0.0017126]
["bitfinex","BTCUSD",1732556286337,0.258887,95249.0,95248.0,6e-07]
["bitfinex","BTCUSD",1732556286598,0.105034,95207.0,95206.0,0.1]
["bitfinex","BTCUSD",1732556286849,0.0825,95210.0,95197.0,0.1]
["bitfinex","BTCUSD",1732556287113,0.105034,95207.0,95206.0,0.1]
["bitfinex","BTCUSD",1732556287374,0.105034,95207.0,95206.0,0.20401427]
["bitfinex","BTCUSD",1732556287613,0.105034,95207.0,95206.0,0.20201427]
["bitfinex","BTCUSD",1732556287868,0.105034,95207.0,95206.0,0.20401427]
["bitfinex","BTCUSD",1732556288109,0.210048,95216.0,95215.0,0.102]
["bitfinex","BTCUSD",1732556288357,0.315072,95216.0,95215.0,0.20401427]
["bitfinex","BTCUSD",1732556288843,0.32710152,95216.0,95215.0,0.20401427]
["bitfinex","BTCUSD",1732556289336,0.315072,95216.0,95215.0,0.20401427]
["bitfinex","BTCUSD",1732556289585,0.210041,95220.0,95215.0,0.30401427]
["bitfinex","BTCUSD",1732556289837,0.210041,95220.0,95219.0,0.30401427]
["bitfinex","BTCUSD",1732556289838,0.31506,95220.0,95219.0,0.30401427]
["bitfinex","BTCUSD",1732556290335,0.31506,95220.0,95219.0,0.20201427]
["bitfinex","BTCUSD",1732556290831,0.210053,95214.0,95208.0,0.1]
["bitfinex","BTCUSD",1732556291088,0.210053,95214.0,95213.0,0.1]
["bitfinex","BTCUSD",1732556291089,0.315079,95214.0,95213.0,0.1]
["bitfinex","BTCUSD",1732556291336,0.315079,95214.0,95213.0,0.20201427]
["bitfinex","BTCUSD",1732556291572,0.315079,95214.0,95213.0,0.1]
["bitfinex","BTCUSD",1732556291812,0.105027,95213.0,95212.0,0.1]
["bitfinex","BTCUSD",1732556292062,0.128027,95213.0,95212.0,0.1]
["bitfinex","BTCUSD",1732556292550,0.023,95212.0,95208.0,0.1]
["bitfinex","BTCUSD",1732556292791,0.128032,95209.0,95208.0,0.1]
["bitfinex","BTCUSD",1732556297766,0.105033,95208.0,95207.0,0.1]
["bitfinex","BTCUSD",1732556302079,0.11703478,95213.0,95212.0,0.102]
["bitfinex","BTCUSD",1732556302310,0.11703478,95213.0,95212.0,0.20201427]
["bitfinex","BTCUSD",1732556302772,0.11703478,95213.0,95203.0,0.1]
["bitfinex","BTCUSD",1732556302773,0.09010778,95213.0,95203.0,0.1]
["bitfinex","BTCUSD",1732556303001,0.24453478,95213.0,95212.0,0.1]
["bitfinex","BTCUSD",1732556303238,0.45459078,95213.0,95212.0,0.1]
["bitfinex","BTCUSD",1732556303733,0.47759078,95213.0,95212.0,0.1]
["bitfinex","BTCUSD",1732556304002,0.023,95211.0,95209.0,0.1]
["bitfinex","BTCUSD",1732556304227,0.33811,95205.0,95204.0,0.1]
["bitfinex","BTCUSD",1732556304718,0.105045,95197.0,95196.0,0.1]
["bitfinex","BTCUSD",1732556305740,0.11676072,95197.0,95196.0,0.1]
["bitfinex","BTCUSD",1732556306856,0.12805,95192.0,95191.0,0.1017144]
["bitfinex","BTCUSD",1732556307289,0.12805,95192.0,95191.0,0.0017144]
["bitfinex","BTCUSD",1732556307290,0.20655,95192.0,95191.0,0.0017144]
["bitfinex","BTCUSD",1732556307932,0.12805,95192.0,95191.0,0.1017144]
["bitfinex","BTCUSD",1732556308148,0.10505,95192.0,95191.0,0.1017144]
["bitfinex","BTCUSD",1732556308375,0.10505,95192.0,95191.0,0.20372867]
["bitfinex","BTCUSD",1732556309282,0.10505,95192.0,95191.0,0.20572867]
["bitfinex","BTCUSD",1732556311001,0.01171572,95197.0,95196.0,0.1]
["bitfinex","BTCUSD",1732556311002,0.11676172,95197.0,95196.0,0.1]
["bitfinex","BTCUSD",1732556311228,0.105046,95197.0,95196.0,0.30401427]
["bitfinex","BTCUSD",1732556312146,0.315128,95200.0,95199.0,0.2]
["bitfinex","BTCUSD",1732556312364,0.105035,95206.0,95205.0,0.1832]
["bitfinex","BTCUSD",1732556312579,0.105035,95206.0,95205.0,0.28721427]
["bitfinex","BTCUSD",1732556312792,0.210056,95213.0,95207.0,0.202]
["bitfinex","BTCUSD",1732556313062,0.105083,95208.0,95207.0,0.30401427]
["bitfinex","BTCUSD",1732556313289,5e-05,95208.0,95207.0,0.30401427]
["bitfinex","BTCUSD",1732556313505,0.211014,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1732556313708,0.31602,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556313932,0.315021,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556314143,0.32706308,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556314571,0.315021,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556319841,0.105006,95232.0,95231.0,0.3050642]
["bitfinex","BTCUSD",1732556320069,0.105006,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556323508,0.1058606,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556324177,0.1058606,95232.0,95231.0,0.30401427]
["bitfinex","BTCUSD",1732556324876,0.1058606,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556325318,0.1058606,95232.0,95231.0,0.20201427]
["bitfinex","BTCUSD",1732556325539,0.1058606,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556331047,0.1058606,95232.0,95231.0,0.10201427]
["bitfinex","BTCUSD",1732556331274,0.1058606,95232.0,95231.0,0.20201427]
["bitfinex","BTCUSD",1732556331507,0.1058606,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556333118,0.1053286,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556334018,0.1053286,95232.0,95231.0,0.20201427]
["bitfinex","BTCUSD",1732556334240,0.1053286,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556337950,0.1053286,95232.0,95231.0,0.40401427]
["bitfinex","BTCUSD",1732556338176,0.0008546,95232.0,95231.0,0.40401427]
["bitfinex","BTCUSD",1732556338398,0.1058606,95232.0,95231.0,0.40401427]
["bitfinex","BTCUSD",1732556339117,0.1058606,95232.0,95231.0,0.10401427]
["bitfinex","BTCUSD",1732556339365,0.1058606,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556341939,0.10566829,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556342427,0.00066229,95232.0,95231.0,0.30401427]
["bitfinex","BTCUSD",1732556342652,0.10566829,95232.0,95231.0,0.48321427]
["bitfinex","BTCUSD",1732556342877,0.10566829,95232.0,95231.0,0.40401427]
["bitfinex","BTCUSD",1732556343341,0.10566829,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556343672,0.10566829,95232.0,95231.0,0.30401427]
["bitfinex","BTCUSD",1732556344025,0.10566829,95232.0,95231.0,0.20401427]
["bitfinex","BTCUSD",1732556344728,0.10566829,95232.0,95231.0,0.30401427]
["bitfinex","BTCUSD",1732556344949,0.00066229,95232.0,95231.0,0.30401427]
["bitfinex","BTCUSD",1732556345626,0.10566829,95232.0,95231.0,0.30401427]
["bitfinex","BTCUSD",1732556346126,0.10466829,95232.0,95231.0,0.30401427]
["bitfinex","BTCUSD",1732556347761,0.104985,95252.0,95247.0,0.30699]
["bitfinex","BTCUSD",1732556347986,0.1058435,95249.0,95248.0,0.202]
["bitfinex","BTCUSD",1732556348228,0.1058435,95249.0,95248.0,0.30401427]
["bitfinex","BTCUSD",1732556348456,0.0008565,95249.0,95248.0,0.50900327]
["bitfinex","BTCUSD",1732556349437,0.022681,95268.0,95267.0,0.202]
["bitfinex","BTCUSD",1732556349438,0.126653,95268.0,95267.0,0.202]
["bitfinex","BTCUSD",1732556349657,0.0008563,95268.0,95267.0,0.30401427]
["bitfinex","BTCUSD",1732556349889,0.1058233,95268.0,95267.0,0.30401427]
["bitfinex","BTCUSD",1732556350138,0.1058233,95268.0,95267.0,0.20401427]
["bitfinex","BTCUSD",1732556350375,0.1058233,95268.0,95267.0,0.20201427]
["bitfinex","BTCUSD",1732556350602,0.104984,95252.0,95251.0,0.1]
["bitfinex","BTCUSD",1732556350856,0.104984,95252.0,95251.0,0.20201427]
["bitfinex","BTCUSD",1732556352147,0.104984,95252.0,95251.0,0.30306402]
["bitfinex","BTCUSD",1732556352389,0.209963,95255.0,95254.0,0.202]
["bitfinex","BTCUSD",1732556352390,0.314944,95255.0,95254.0,0.202]
["bitfinex","BTCUSD",1732556352688,0.10497,95265.0,95264.0,0.202]
["bitfinex","BTCUSD",1732556352881,0.10497,95265.0,95264.0,0.30401427]
["bitfinex","BTCUSD",1732556353590,0.0008563,95268.0,95267.0,0.202]
["bitfinex","BTCUSD",1732556353832,0.0009992,95287.0,95269.0,0.302]
["bitfinex","BTCUSD",1732556354064,0.0009992,95287.0,95286.0,0.202]
["bitfinex","BTCUSD",1732556354305,0.0009992,95287.0,95286.0,0.20304919]
["bitfinex","BTCUSD",1732556354525,0.104946,95287.0,95286.0,0.20304919]
["bitfinex","BTCUSD",1732556354777,0.104946,95287.0,95286.0,0.30401427]
["bitfinex","BTCUSD",1732556355007,0.104946,95287.0,95286.0,0.20401427]
["bitfinex","BTCUSD",1732556355801,0.104946,95287.0,95286.0,0.20201427]
["bitfinex","BTCUSD",1732556356274,0.11678001,95287.0,95286.0,0.20201427]
["bitfinex","BTCUSD",1732556357944,0.11678001,95287.0,95286.0,0.10201427]
["bitfinex","BTCUSD",1732556358186,0.11678001,95287.0,95268.0,0.1]
["bitfinex","BTCUSD",1732556358187,0.209904,95282.0,95268.0,0.1]
["bitfinex","BTCUSD",1732556358431,0.09073401,95287.0,95237.0,0.0492]
["bitfinex","BTCUSD",1732556358432,0.209914,95277.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732556358708,0.104964,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732556358929,0.023,95269.0,95258.0,0.1]
["bitfinex","BTCUSD",1732556359174,0.104976,95259.0,95258.0,0.1]
["bitfinex","BTCUSD",1732556359398,0.20995,95261.0,95258.0,0.1]
["bitfinex","BTCUSD",1732556359628,0.104976,95259.0,95258.0,0.1]
["bitfinex","BTCUSD",1732556360347,0.1058305,95259.0,95258.0,0.1]
["bitfinex","BTCUSD",1732556360572,0.1058305,95259.0,95258.0,0.20401427]
["bitfinex","BTCUSD",1732556360799,0.1058305,95259.0,95258.0,0.20201427]
["bitfinex","BTCUSD",1732556361066,0.1058305,95259.0,95258.0,0.1]
["bitfinex","BTCUSD",1732556361282,0.104997,95240.0,95239.0,0.1]
["bitfinex","BTCUSD",1732556361507,0.104997,95240.0,95239.0,0.20201427]
["bitfinex","BTCUSD",1732556361994,0.104997,95240.0,95239.0,0.20401427]
["bitfinex","BTCUSD",1732556362218,0.104997,95240.0,95239.0,0.20201427]
["bitfinex","BTCUSD",1732556362454,0.104997,95240.0,95239.0,0.20401427]
["bitfinex","BTCUSD",1732556363002,0.104997,95240.0,95239.0,0.20201427]
["bitfinex","BTCUSD",1732556363359,0.11681283,95240.0,95239.0,0.10201427]
["bitfinex","BTCUSD",1732556363577,0.105005,95233.0,95232.0,0.10071219]
["bitfinex","BTCUSD",1732556363838,0.105005,95233.0,95232.0,0.20272646]
["bitfinex","BTCUSD",1732556364063,0.105005,95233.0,95232.0,0.10272646]
["bitfinex","BTCUSD",1732556364287,0.105005,95233.0,95232.0,0.00071219]
["bitfinex","BTCUSD",1732556364743,0.11684447,95233.0,95232.0,0.00071219]
["bitfinex","BTCUSD",1732556368117,0.11684447,95233.0,95232.0,0.10272646]
["bitfinex","BTCUSD",1732556369289,0.11684447,95233.0,95232.0,0.10472646]
["bitfinex","BTCUSD",1732556370469,0.11684447,95233.0,95232.0,0.10272646]
["bitfinex","BTCUSD",1732556371444,0.11684447,95233.0,95232.0,0.10472646]
["bitfinex","BTCUSD",1732556371668,0.11684447,95233.0,95232.0,0.10272646]
["bitfinex","BTCUSD",1732556372373,0.11684447,95233.0,95232.0,0.20443466]
["bitfinex","BTCUSD",1732556372882,0.11684447,95233.0,95232.0,0.00242039]
["bitfinex","BTCUSD",1732556372883,0.13984447,95233.0,95232.0,0.00242039]
["bitfinex","BTCUSD",1732556373131,0.128006,95232.0,95231.0,3.9e-07]
["bitfinex","BTCUSD",1732556373613,0.105006,95232.0,95231.0,0.10401466]
["bitfinex","BTCUSD",1732556374139,0.105006,95232.0,95231.0,0.10201466]
["bitfinex","BTCUSD",1732556374621,0.105006,95232.0,95231.0,0.20201466]
["bitfinex","BTCUSD",1732556376134,0.105006,95232.0,95231.0,0.20306466]
["bitfinex","BTCUSD",1732556376366,0.105006,95232.0,95231.0,0.20401466]
["bitfinex","BTCUSD",1732556379074,0.105006,95232.0,95231.0,0.20201466]
["bitfinex","BTCUSD",1732556379314,0.105006,95232.0,95231.0,0.10201466]
["bitfinex","BTCUSD",1732556379540,0.185206,95232.0,95231.0,3.9e-07]
["bitfinex","BTCUSD",1732556380239,0.208206,95232.0,95231.0,3.9e-07]
["bitfinex","BTCUSD",1732556381439,0.185206,95232.0,95231.0,3.9e-07]
["bitfinex","BTCUSD",1732556386377,0.208206,95232.0,95231.0,3.9e-07]
["bitfinex","BTCUSD",1732556390389,0.105006,95232.0,95231.0,3.9e-07]
["bitfinex","BTCUSD",1732556391301,0.128006,95232.0,95231.0,3.9e-07]
["bitfinex","BTCUSD",1732556395246,0.023,95231.0,95216.0,0.0017092]
["bitfinex","BTCUSD",1732556395497,0.105023,95217.0,95216.0,0.0017092]
["bitfinex","BTCUSD",1732556396249,0.105023,95217.0,95207.0,0.0017092]
["bitfinex","BTCUSD",1732556396250,0.105033,95208.0,95207.0,4e-07]
["bitfinex","BTCUSD",1732556396506,0.0483,95216.0,95197.0,0.1]
["bitfinex","BTCUSD",1732556396752,0.10505,95192.0,95189.0,0.002]
["bitfinex","BTCUSD",1732556397012,0.10505,95192.0,95191.0,0.1017144]
["bitfinex","BTCUSD",1732556397246,0.10505,95192.0,95191.0,0.0017144]
["bitfinex","BTCUSD",1732556397961,0.10505,95192.0,95191.0,0.10372867]
["bitfinex","BTCUSD",1732556399117,0.11705227,95192.0,95191.0,0.10372867]
["bitfinex","BTCUSD",1732556400265,0.128056,95187.0,95186.0,4e-07]
["bitfinex","BTCUSD",1732556400486,0.105068,95176.0,95171.0,0.0002]
["bitfinex","BTCUSD",1732556400707,0.105068,95176.0,95171.0,0.1002]
["bitfinex","BTCUSD",1732556401237,0.105068,95176.0,95171.0,0.0002]
["bitfinex","BTCUSD",1732556403341,0.11702533,95176.0,95171.0,0.0002]
["bitfinex","BTCUSD",1732556405025,0.13765733,95176.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732556405262,0.128072,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732556405491,0.105093,95153.0,95152.0,6e-07]
["bitfinex","BTCUSD",1732556405716,0.105093,95153.0,95152.0,0.10201487]
["bitfinex","BTCUSD",1732556405991,0.105093,95153.0,95135.0,0.001709]
["bitfinex","BTCUSD",1732556405992,0.210495,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732556406269,0.128112,95136.0,95135.0,2e-07]
["bitfinex","BTCUSD",1732556406528,0.128112,95136.0,95109.0,0.23510616]
["bitfinex","BTCUSD",1732556406529,0.023,95125.0,95123.0,6.3e-07]
["bitfinex","BTCUSD",1732556406757,0.210249,95126.0,95123.0,6.3e-07]
["bitfinex","BTCUSD",1732556406758,0.128125,95124.0,95123.0,6.3e-07]
["bitfinex","BTCUSD",1732556407521,0.0811,95129.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556407522,0.128139,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556407751,0.105139,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556408208,0.105139,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556408464,0.128139,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556408987,0.1399428,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556410400,0.210287,95108.0,95095.0,0.001709]
["bitfinex","BTCUSD",1732556410627,0.0348038,95112.0,95095.0,0.001709]
["bitfinex","BTCUSD",1732556410628,0.105153,95099.0,95098.0,0.002]
["bitfinex","BTCUSD",1732556410853,0.105153,95099.0,95098.0,0.10201427]
["bitfinex","BTCUSD",1732556411081,0.105153,95099.0,95098.0,0.20401427]
["bitfinex","BTCUSD",1732556413238,0.11711795,95099.0,95098.0,0.10401427]
["bitfinex","BTCUSD",1732556413731,0.11711795,95099.0,95098.0,0.10201427]
["bitfinex","BTCUSD",1732556413971,0.11711795,95099.0,95098.0,0.20401427]
["bitfinex","BTCUSD",1732556414453,0.11711795,95099.0,95098.0,0.21058971]
["bitfinex","BTCUSD",1732556415646,0.14744552,95099.0,95098.0,0.21058971]
["bitfinex","BTCUSD",1732556415872,0.11711795,95099.0,95098.0,0.20858971]
["bitfinex","BTCUSD",1732556416104,0.11711795,95099.0,95098.0,0.20201427]
["bitfinex","BTCUSD",1732556416334,0.11711795,95099.0,95098.0,0.10201427]
["bitfinex","BTCUSD",1732556416596,0.11711795,95099.0,95095.0,0.001709]
["bitfinex","BTCUSD",1732556416597,0.105156,95096.0,95095.0,0.001709]
["bitfinex","BTCUSD",1732556416830,0.105156,95096.0,95095.0,0.20372327]
["bitfinex","BTCUSD",1732556417069,0.15631511,95096.0,95095.0,0.101709]
["bitfinex","BTCUSD",1732556417301,0.105156,95096.0,95095.0,0.20372327]
["bitfinex","BTCUSD",1732556420806,0.206356,95096.0,95095.0,0.001709]
["bitfinex","BTCUSD",1732556421036,0.206356,95096.0,95095.0,1e-06]
["bitfinex","BTCUSD",1732556421279,0.105174,95080.0,95067.0,0.1]
["bitfinex","BTCUSD",1732556421509,0.18636738,95080.0,95067.0,0.1]
["bitfinex","BTCUSD",1732556421775,0.154474,95080.0,95067.0,0.1]
["bitfinex","BTCUSD",1732556422002,0.17530554,95080.0,95067.0,0.1]
["bitfinex","BTCUSD",1732556422232,0.105179,95076.0,95068.0,0.002]
["bitfinex","BTCUSD",1732556422461,0.12809387,95076.0,95068.0,0.002]
["bitfinex","BTCUSD",1732556423359,0.105179,95076.0,95068.0,0.002]
["bitfinex","BTCUSD",1732556423577,0.12809387,95076.0,95068.0,0.002]
["bitfinex","BTCUSD",1732556423804,0.20629387,95076.0,95068.0,0.002]
["bitfinex","BTCUSD",1732556424036,0.183379,95076.0,95063.0,0.102]
["bitfinex","BTCUSD",1732556425195,0.206379,95076.0,95063.0,0.102]
["bitfinex","BTCUSD",1732556425674,0.105179,95076.0,95063.0,0.102]
["bitfinex","BTCUSD",1732556425914,0.105179,95076.0,95064.0,0.00105184]
["bitfinex","BTCUSD",1732556426139,0.105179,95076.0,95067.0,0.1]
["bitfinex","BTCUSD",1732556426372,0.105179,95076.0,95075.0,0.20286877]
["bitfinex","BTCUSD",1732556427307,0.315511,95084.0,95083.0,0.1]
["bitfinex","BTCUSD",1732556427535,0.315511,95084.0,95083.0,0.20401427]
["bitfinex","BTCUSD",1732556433418,0.315511,95084.0,95083.0,0.20486977]
["bitfinex","BTCUSD",1732556436687,0.210324,95092.0,95086.0,0.1]
["bitfinex","BTCUSD",1732556436688,0.105167,95087.0,95086.0,0.1]
["bitfinex","BTCUSD",1732556436912,0.105167,95087.0,95086.0,0.20506581]
["bitfinex","BTCUSD",1732556437174,0.105167,95087.0,95086.0,0.20401427]
["bitfinex","BTCUSD",1732556438796,0.105167,95087.0,95086.0,0.20506586]
["bitfinex","BTCUSD",1732556439020,0.105167,95087.0,95086.0,0.20401427]
["bitfinex","BTCUSD",1732556443051,0.10517,95084.0,95083.0,0.0008555]
["bitfinex","BTCUSD",1732556443290,0.10517,95084.0,95083.0,0.10286977]
["bitfinex","BTCUSD",1732556443559,0.10517,95084.0,95083.0,0.20486977]
["bitfinex","BTCUSD",1732556444936,0.10517,95084.0,95083.0,0.33691264]
["bitfinex","BTCUSD",1732556445184,0.10517,95084.0,95083.0,0.1028555]
["bitfinex","BTCUSD",1732556445406,0.10517,95084.0,95083.0,0.33745772]
["bitfinex","BTCUSD",1732556445634,0.10517,95084.0,95083.0,0.0978555]
["bitfinex","BTCUSD",1732556448425,0.0017116,95087.0,95079.0,0.28260719]
["bitfinex","BTCUSD",1732556448426,0.1068776,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556449118,0.0017116,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556449336,0.1068776,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556450370,0.0017116,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556450598,0.105167,95086.0,95085.0,0.33341399]
["bitfinex","BTCUSD",1732556450823,0.105167,95086.0,95085.0,0.0978555]
["bitfinex","BTCUSD",1732556451518,0.0017116,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556451746,0.1068776,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556451967,0.0017116,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556452186,0.1068776,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556452420,0.1068776,95087.0,95086.0,0.37960689]
["bitfinex","BTCUSD",1732556452684,0.1068776,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556453146,0.1068776,95087.0,95086.0,0.37960689]
["bitfinex","BTCUSD",1732556453380,0.1068776,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556453831,0.0017116,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556454287,0.0017116,95087.0,95086.0,0.0998555]
["bitfinex","BTCUSD",1732556454749,0.0017116,95087.0,95086.0,0.20090699]
["bitfinex","BTCUSD",1732556454970,0.0017116,95087.0,95086.0,0.1978555]
["bitfinex","BTCUSD",1732556455920,0.1068776,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556458542,0.1068776,95087.0,95086.0,0.33380706]
["bitfinex","BTCUSD",1732556458763,0.1068776,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556458764,0.0017116,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556459009,0.1068776,95087.0,95086.0,0.0978555]
["bitfinex","BTCUSD",1732556462066,0.0017116,95087.0,95086.0,0.1978555]
["bitfinex","BTCUSD",1732556462548,0.0017116,95087.0,95086.0,0.3030225]
["bitfinex","BTCUSD",1732556462832,0.0017116,95087.0,95086.0,0.28263048]
["bitfinex","BTCUSD",1732556463057,0.0017116,95087.0,95086.0,0.38779748]
["bitfinex","BTCUSD",1732556463286,0.0017116,95087.0,95086.0,0.38979748]
["bitfinex","BTCUSD",1732556463524,0.210273,95115.0,95114.0,0.0978555]
["bitfinex","BTCUSD",1732556463772,0.315408,95115.0,95114.0,0.0978555]
["bitfinex","BTCUSD",1732556467160,0.105151,95101.0,95100.0,0.0978555]
["bitfinex","BTCUSD",1732556467398,0.0461,95098.0,95081.0,0.23584312]
["bitfinex","BTCUSD",1732556467625,0.0461,95098.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556467626,0.10517,95084.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556468422,0.12817,95084.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556468665,0.10517,95084.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556469648,0.128174,95080.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556469890,0.105174,95080.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556470141,0.10508259,95080.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556473428,0.10008259,95080.0,95079.0,0.0987113]
["bitfinex","BTCUSD",1732556477038,0.10008259,95080.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556477742,0.10008259,95080.0,95079.0,0.0987113]
["bitfinex","BTCUSD",1732556478974,0.10008259,95080.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556479199,0.10008259,95080.0,95079.0,0.0987113]
["bitfinex","BTCUSD",1732556479441,0.10008259,95080.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556480683,0.10179099,95080.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556481135,0.10179099,95080.0,95079.0,0.0987113]
["bitfinex","BTCUSD",1732556481605,0.10179099,95080.0,95079.0,0.0008558]
["bitfinex","BTCUSD",1732556481870,0.10179099,95080.0,95079.0,0.0987113]
["bitfinex","BTCUSD",1732556482095,0.10179099,95080.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556482096,0.105198,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556483134,0.11694624,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556485023,0.01174824,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556485498,0.105198,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556486249,0.01191161,95068.0,95058.0,0.002]
["bitfinex","BTCUSD",1732556486496,0.210351,95079.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556486745,0.210353,95078.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556486993,0.210386,95064.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556487264,0.01373605,95080.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556487516,0.105192,95064.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556487753,0.210351,95079.0,95059.0,0.002]
["bitfinex","BTCUSD",1732556487976,0.210366,95072.0,95059.0,0.002]
["bitfinex","BTCUSD",1732556488203,0.210366,95072.0,95060.0,0.00657612]
["bitfinex","BTCUSD",1732556488415,0.01373605,95080.0,95061.0,0.00657612]
["bitfinex","BTCUSD",1732556488689,0.01373605,95080.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556488690,0.105194,95062.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556488904,0.01373605,95080.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556488905,0.105195,95061.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732556489131,0.210358,95076.0,95059.0,0.210395]
["bitfinex","BTCUSD",1732556489364,0.105187,95069.0,95060.0,0.00105174]
["bitfinex","BTCUSD",1732556489624,0.01373605,95080.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732556489848,0.01373605,95080.0,95076.0,0.002]
["bitfinex","BTCUSD",1732556490079,0.01373605,95080.0,95076.0,0.105178]
["bitfinex","BTCUSD",1732556490320,0.01373605,95080.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732556490547,0.01373605,95080.0,95069.0,0.002]
["bitfinex","BTCUSD",1732556490771,0.0017084,95080.0,95070.0,0.10105162]
["bitfinex","BTCUSD",1732556490977,0.0017084,95080.0,95072.0,0.210366]
["bitfinex","BTCUSD",1732556491253,0.1068834,95080.0,95073.0,0.00657516]
["bitfinex","BTCUSD",1732556491475,0.0017084,95080.0,95074.0,0.00657516]
["bitfinex","BTCUSD",1732556491701,0.105176,95079.0,95075.0,0.00657516]
["bitfinex","BTCUSD",1732556491929,0.105176,95079.0,95076.0,0.00657516]
["bitfinex","BTCUSD",1732556492172,0.105177,95078.0,95072.0,0.0808]
["bitfinex","BTCUSD",1732556492411,0.105177,95078.0,95073.0,0.00657514]
["bitfinex","BTCUSD",1732556492646,0.0017084,95080.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732556492889,0.0017084,95080.0,95075.0,0.001]
["bitfinex","BTCUSD",1732556493124,0.0017084,95080.0,95079.0,0.205175]
["bitfinex","BTCUSD",1732556493374,0.0017084,95080.0,95079.0,0.21280161]
["bitfinex","BTCUSD",1732556493599,0.0017084,95080.0,95079.0,0.21175016]
["bitfinex","BTCUSD",1732556494503,0.0017084,95080.0,95079.0,0.21375016]
["bitfinex","BTCUSD",1732556495214,0.0017084,95080.0,95079.0,0.10857516]
["bitfinex","BTCUSD",1732556495673,0.0017084,95080.0,95079.0,0.10857492]
["bitfinex","BTCUSD",1732556495910,0.1068824,95080.0,95079.0,0.00657492]
["bitfinex","BTCUSD",1732556496128,0.1068824,95080.0,95062.0,0.23554662]
["bitfinex","BTCUSD",1732556496129,0.0017084,95080.0,95062.0,0.23554662]
["bitfinex","BTCUSD",1732556496411,0.0017084,95080.0,95054.0,0.28265594]
["bitfinex","BTCUSD",1732556496412,0.233142,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1732556496646,0.1068824,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1732556498035,0.105194,95062.0,95049.0,0.102]
["bitfinex","BTCUSD",1732556498474,0.105194,95062.0,95049.0,0.1]
["bitfinex","BTCUSD",1732556498919,0.105194,95062.0,95049.0,0.310416]
["bitfinex","BTCUSD",1732556499148,0.105194,95062.0,95049.0,0.102]
["bitfinex","BTCUSD",1732556499375,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556499598,0.105194,95062.0,95061.0,0.0008542]
["bitfinex","BTCUSD",1732556499824,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556501685,0.105194,95062.0,95061.0,0.0008542]
["bitfinex","BTCUSD",1732556501908,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556502128,0.105194,95062.0,95061.0,0.0008542]
["bitfinex","BTCUSD",1732556502598,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556502829,0.105194,95062.0,95061.0,0.0008542]
["bitfinex","BTCUSD",1732556503070,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556504732,0.105194,95062.0,95061.0,0.0008542]
["bitfinex","BTCUSD",1732556505195,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556505416,0.105194,95062.0,95061.0,0.0008542]
["bitfinex","BTCUSD",1732556505638,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556507922,0.105194,95062.0,95061.0,0.0008542]
["bitfinex","BTCUSD",1732556508139,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556508811,0.105194,95062.0,95061.0,0.0028542]
["bitfinex","BTCUSD",1732556510622,0.12590136,95062.0,95061.0,0.0028542]
["bitfinex","BTCUSD",1732556512677,0.12590136,95062.0,95061.0,0.0008542]
["bitfinex","BTCUSD",1732556512913,0.12590136,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556513602,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556514058,0.105194,95062.0,95061.0,0.0008542]
["bitfinex","BTCUSD",1732556514294,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556520392,0.22187199,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556521130,0.187994,95062.0,95061.0,0.0008542]
["bitfinex","BTCUSD",1732556521366,0.187994,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556521605,0.105194,95062.0,95061.0,0.0018542]
["bitfinex","BTCUSD",1732556522132,0.105194,95062.0,95032.0,0.0163053]
["bitfinex","BTCUSD",1732556522133,0.01188259,95066.0,95034.0,0.33573721]
["bitfinex","BTCUSD",1732556522371,0.01188259,95066.0,95035.0,0.0171021]
["bitfinex","BTCUSD",1732556522623,0.210444,95038.0,95033.0,0.23573721]
["bitfinex","BTCUSD",1732556522866,0.0755,95070.0,95036.0,0.00657776]
["bitfinex","BTCUSD",1732556522867,0.105222,95037.0,95036.0,0.00657776]
["bitfinex","BTCUSD",1732556523100,0.105226,95034.0,95032.0,0.0143053]
["bitfinex","BTCUSD",1732556523364,0.02117216,95066.0,95032.0,0.0143053]
["bitfinex","BTCUSD",1732556523365,0.210441,95039.0,95033.0,0.00657814]
["bitfinex","BTCUSD",1732556523596,0.105223,95037.0,95034.0,0.00657814]
["bitfinex","BTCUSD",1732556523862,0.023,95065.0,95035.0,0.00657814]
["bitfinex","BTCUSD",1732556524107,0.023,95065.0,95032.0,0.0143053]
["bitfinex","BTCUSD",1732556524354,0.02117216,95066.0,95033.0,0.00657824]
["bitfinex","BTCUSD",1732556524592,0.0755,95070.0,95032.0,0.0143053]
["bitfinex","BTCUSD",1732556524593,0.0755,95070.0,95034.0,0.00657824]
["bitfinex","BTCUSD",1732556524840,0.0755,95070.0,95035.0,0.00657824]
["bitfinex","BTCUSD",1732556524841,0.20232871,95070.0,95035.0,0.00657824]
["bitfinex","BTCUSD",1732556525105,0.210373,95069.0,95036.0,0.01315627]
["bitfinex","BTCUSD",1732556525332,0.105226,95033.0,95032.0,0.25004251]
["bitfinex","BTCUSD",1732556525578,0.210373,95069.0,95037.0,0.0131562]
["bitfinex","BTCUSD",1732556525837,0.210447,95036.0,95032.0,0.0143053]
["bitfinex","BTCUSD",1732556526093,0.105225,95035.0,95032.0,0.0143053]
["bitfinex","BTCUSD",1732556526352,0.210399,95058.0,95032.0,0.1195313]
["bitfinex","BTCUSD",1732556526598,0.105226,95033.0,95032.0,0.0143053]
["bitfinex","BTCUSD",1732556528757,0.105226,95033.0,95032.0,0.01438814]
["bitfinex","BTCUSD",1732556529044,0.105226,95033.0,95032.0,0.0143053]
["bitfinex","BTCUSD",1732556529327,0.104226,95033.0,95032.0,0.0160145]
["bitfinex","BTCUSD",1732556529840,0.22229505,95040.0,95032.0,0.0160145]
["bitfinex","BTCUSD",1732556530129,0.22229505,95040.0,95033.0,0.00105214]
["bitfinex","BTCUSD",1732556530130,0.0008546,95040.0,95033.0,0.00105214]
["bitfinex","BTCUSD",1732556530602,0.0008546,95040.0,95034.0,0.23569483]
["bitfinex","BTCUSD",1732556530837,0.210439,95039.0,95034.0,0.23569483]
["bitfinex","BTCUSD",1732556531097,0.0008546,95040.0,95034.0,0.23569483]
["bitfinex","BTCUSD",1732556531357,0.105224,95035.0,95034.0,0.23569483]
["bitfinex","BTCUSD",1732556531619,0.105222,95038.0,95032.0,0.35693633]
["bitfinex","BTCUSD",1732556531844,0.105223,95037.0,95032.0,0.0160145]
["bitfinex","BTCUSD",1732556532293,0.105226,95033.0,95032.0,0.0160145]
["bitfinex","BTCUSD",1732556535918,0.105243,95018.0,95014.0,0.23569483]
["bitfinex","BTCUSD",1732556536151,0.105245,95016.0,95009.0,7.587e-05]
["bitfinex","BTCUSD",1732556536428,0.210479,95022.0,95010.0,7.587e-05]
["bitfinex","BTCUSD",1732556536663,0.210477,95022.0,95011.0,7.587e-05]
["bitfinex","BTCUSD",1732556536928,0.210455,95032.0,95014.0,7.587e-05]
["bitfinex","BTCUSD",1732556537173,0.210473,95024.0,95014.0,7.587e-05]
["bitfinex","BTCUSD",1732556537406,0.210473,95024.0,95020.0,7.587e-05]
["bitfinex","BTCUSD",1732556537618,0.209473,95024.0,95010.0,0.23569483]
["bitfinex","BTCUSD",1732556537842,0.209473,95024.0,95022.0,8.294e-05]
["bitfinex","BTCUSD",1732556537843,0.105237,95023.0,95022.0,8.294e-05]
["bitfinex","BTCUSD",1732556538087,0.0008546,95040.0,95014.0,8.294e-05]
["bitfinex","BTCUSD",1732556538088,0.105245,95016.0,95014.0,8.294e-05]
["bitfinex","BTCUSD",1732556538320,0.105245,95016.0,95004.0,8.294e-05]
["bitfinex","BTCUSD",1732556538563,0.105245,95016.0,95002.0,8.294e-05]
["bitfinex","BTCUSD",1732556539008,0.105245,95016.0,95001.0,0.00105251]
["bitfinex","BTCUSD",1732556539009,0.105245,95016.0,95004.0,8.294e-05]
["bitfinex","BTCUSD",1732556539257,0.105245,95016.0,95000.0,0.12674362]
["bitfinex","BTCUSD",1732556540422,0.11697414,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556541075,0.15239309,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556541297,0.11697414,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556541765,0.15239309,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556543177,0.11697414,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556543693,0.27809309,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556543944,0.24267414,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556544710,0.11697414,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556545722,0.11697414,95016.0,95000.0,0.01302954]
["bitfinex","BTCUSD",1732556546178,0.11697414,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556546409,0.17539309,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556546703,0.13997414,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556546963,0.26887414,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556547205,0.30325725,95016.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556547443,0.105262,95001.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556547956,0.13964511,95001.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556548730,0.11739814,95001.0,95000.0,0.011977]
["bitfinex","BTCUSD",1732556554304,0.01213614,95001.0,95000.0,0.0136864]
["bitfinex","BTCUSD",1732556554546,0.11739814,95001.0,95000.0,0.0136864]
["bitfinex","BTCUSD",1732556554782,0.10526,95003.0,95000.0,0.0136864]
["bitfinex","BTCUSD",1732556555014,0.105262,95001.0,95000.0,0.0136864]
["bitfinex","BTCUSD",1732556557542,0.21051,95007.0,95000.0,0.0136864]
["bitfinex","BTCUSD",1732556557765,0.01174242,95008.0,95000.0,0.0136864]
["bitfinex","BTCUSD",1732556558010,0.10526,95002.0,95000.0,0.0136864]
["bitfinex","BTCUSD",1732556558255,0.105261,95002.0,95000.0,0.0136864]
["bitfinex","BTCUSD",1732556558730,0.0120872,95010.0,95000.0,0.0136864]
["bitfinex","BTCUSD",1732556558987,0.210488,95018.0,95012.0,0.002]
["bitfinex","BTCUSD",1732556558988,0.105248,95013.0,95012.0,0.002]
["bitfinex","BTCUSD",1732556559220,0.0806,95036.0,95012.0,0.002]
["bitfinex","BTCUSD",1732556559221,0.105242,95019.0,95012.0,0.002]
["bitfinex","BTCUSD",1732556559442,0.0120339,95025.0,95005.0,0.258114]
["bitfinex","BTCUSD",1732556559443,0.105243,95018.0,95011.0,0.0010524]
["bitfinex","BTCUSD",1732556559689,0.210465,95028.0,95011.0,0.0010524]
["bitfinex","BTCUSD",1732556559690,0.105236,95024.0,95013.0,0.105248]
["bitfinex","BTCUSD",1732556559919,0.105244,95018.0,95013.0,0.002]
["bitfinex","BTCUSD",1732556560155,0.0824,95046.0,95011.0,0.002]
["bitfinex","BTCUSD",1732556560373,0.105245,95016.0,95011.0,0.002]
["bitfinex","BTCUSD",1732556560623,0.105243,95018.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556560843,0.105244,95017.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556564245,0.01213459,95020.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556564739,0.105244,95017.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556565683,0.105241,95020.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556565918,0.012518,95033.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556565919,0.10524,95021.0,95019.0,0.002]
["bitfinex","BTCUSD",1732556566150,0.0008547,95033.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556566151,0.0008547,95033.0,95016.0,0.00205476]
["bitfinex","BTCUSD",1732556566371,0.01282359,95033.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556566588,0.01282359,95033.0,95017.0,0.002]
["bitfinex","BTCUSD",1732556566796,0.10524,95021.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556567030,0.210455,95032.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556567031,0.210468,95026.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556567271,0.0008547,95033.0,95016.0,0.00205476]
["bitfinex","BTCUSD",1732556567560,0.0008547,95033.0,95017.0,0.00105232]
["bitfinex","BTCUSD",1732556567802,0.0008547,95033.0,95020.0,0.32524862]
["bitfinex","BTCUSD",1732556568047,0.0008547,95033.0,95032.0,0.250427]
["bitfinex","BTCUSD",1732556568279,0.0008546,95040.0,95039.0,0.205219]
["bitfinex","BTCUSD",1732556568503,0.0008546,95040.0,95039.0,0.42182869]
["bitfinex","BTCUSD",1732556568727,0.0017086,95075.0,95039.0,0.42182869]
["bitfinex","BTCUSD",1732556568728,0.105181,95074.0,95068.0,0.002]
["bitfinex","BTCUSD",1732556568961,0.0017086,95075.0,95068.0,0.002]
["bitfinex","BTCUSD",1732556569181,0.0017086,95075.0,95069.0,0.00105171]
["bitfinex","BTCUSD",1732556569407,0.0017086,95075.0,95071.0,0.002]
["bitfinex","BTCUSD",1732556569643,0.0017086,95075.0,95065.0,0.0808]
["bitfinex","BTCUSD",1732556569644,0.0017086,95075.0,95074.0,0.002]
["bitfinex","BTCUSD",1732556570539,0.0017086,95075.0,95074.0,0.107181]
["bitfinex","BTCUSD",1732556571483,0.0017086,95075.0,95074.0,0.106681]
["bitfinex","BTCUSD",1732556571944,0.0017086,95075.0,95074.0,0.3422074]
["bitfinex","BTCUSD",1732556572183,0.0017086,95075.0,95074.0,0.106681]
["bitfinex","BTCUSD",1732556572372,0.0017086,95075.0,95074.0,0.34156501]
["bitfinex","BTCUSD",1732556572908,0.0017086,95075.0,95074.0,0.106681]
["bitfinex","BTCUSD",1732556574060,0.0017086,95075.0,95074.0,0.306681]
["bitfinex","BTCUSD",1732556574315,0.0017086,95075.0,95074.0,0.352081]
["bitfinex","BTCUSD",1732556574545,0.0017086,95075.0,95074.0,0.578581]
["bitfinex","BTCUSD",1732556575242,0.0017086,95075.0,95074.0,0.478581]
["bitfinex","BTCUSD",1732556575476,0.0017086,95075.0,95074.0,0.01196466]
["bitfinex","BTCUSD",1732556575723,0.1068886,95075.0,95074.0,0.01196466]
["bitfinex","BTCUSD",1732556575943,0.210394,95060.0,95047.0,0.51558231]
["bitfinex","BTCUSD",1732556576178,0.105212,95046.0,95045.0,0.23436816]
["bitfinex","BTCUSD",1732556576420,0.023,95059.0,95030.0,0.23436816]
["bitfinex","BTCUSD",1732556576421,0.210417,95049.0,95030.0,0.23436816]
["bitfinex","BTCUSD",1732556576643,0.023,95058.0,95031.0,0.00105215]
["bitfinex","BTCUSD",1732556576877,0.0452,95061.0,95032.0,0.00105215]
["bitfinex","BTCUSD",1732556577101,0.023,95074.0,95040.0,0.11476662]
["bitfinex","BTCUSD",1732556577341,0.105217,95042.0,95035.0,0.001]
["bitfinex","BTCUSD",1732556577580,0.023,95074.0,95035.0,0.001]
["bitfinex","BTCUSD",1732556577581,0.105211,95047.0,95040.0,0.001]
["bitfinex","BTCUSD",1732556577811,0.023,95074.0,95032.0,0.11576662]
["bitfinex","BTCUSD",1732556578042,0.0235,95074.0,95028.0,0.23436816]
["bitfinex","BTCUSD",1732556578267,0.105223,95037.0,95025.0,0.23436816]
["bitfinex","BTCUSD",1732556578498,0.105223,95037.0,95028.0,0.105231]
["bitfinex","BTCUSD",1732556578749,0.0005,95071.0,95026.0,0.23436816]
["bitfinex","BTCUSD",1732556578750,0.023,95066.0,95026.0,0.23436816]
["bitfinex","BTCUSD",1732556578985,0.023,95066.0,95025.0,0.23436816]
["bitfinex","BTCUSD",1732556578986,0.105228,95032.0,95025.0,0.23436816]
["bitfinex","BTCUSD",1732556579218,0.105223,95036.0,95028.0,0.105231]
["bitfinex","BTCUSD",1732556579456,0.105224,95035.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732556579687,0.105223,95036.0,95027.0,0.105233]
["bitfinex","BTCUSD",1732556579922,0.023,95066.0,95031.0,0.001]
["bitfinex","BTCUSD",1732556580150,0.023,95066.0,95028.0,0.001]
["bitfinex","BTCUSD",1732556580363,0.210371,95071.0,95025.0,0.001]
["bitfinex","BTCUSD",1732556580364,0.105224,95036.0,95025.0,0.001]
["bitfinex","BTCUSD",1732556580632,0.210419,95048.0,95027.0,0.106233]
["bitfinex","BTCUSD",1732556580860,0.210419,95048.0,95028.0,0.001]
["bitfinex","BTCUSD",1732556581094,0.105226,95034.0,95027.0,0.105232]
["bitfinex","BTCUSD",1732556581355,0.0008548,95059.0,95023.0,0.23436816]
["bitfinex","BTCUSD",1732556581582,0.1266,95058.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732556581817,0.1266,95058.0,95022.0,0.001]
["bitfinex","BTCUSD",1732556582044,0.105233,95027.0,95022.0,0.001]
["bitfinex","BTCUSD",1732556582271,0.210458,95031.0,95016.0,0.23442292]
["bitfinex","BTCUSD",1732556582497,0.105237,95024.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556582721,0.105233,95027.0,95017.0,0.210488]
["bitfinex","BTCUSD",1732556582985,0.105233,95027.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556582986,0.001,95068.0,95018.0,0.01157807]
["bitfinex","BTCUSD",1732556583230,0.001,95068.0,95020.0,0.1721998]
["bitfinex","BTCUSD",1732556583465,0.0017086,95075.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556583466,0.0793,95070.0,95040.0,0.1721998]
["bitfinex","BTCUSD",1732556583688,0.210387,95063.0,95050.0,0.105207]
["bitfinex","BTCUSD",1732556583912,0.105196,95061.0,95051.0,0.01157772]
["bitfinex","BTCUSD",1732556584148,0.0017086,95075.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732556584387,0.0017086,95075.0,95058.0,0.11677555]
["bitfinex","BTCUSD",1732556584628,0.0017086,95075.0,95058.0,0.21572379]
["bitfinex","BTCUSD",1732556584865,0.0017086,95075.0,95060.0,0.1721998]
["bitfinex","BTCUSD",1732556585123,0.0017086,95075.0,95074.0,0.105181]
["bitfinex","BTCUSD",1732556585806,0.0017086,95075.0,95074.0,0.01972462]
["bitfinex","BTCUSD",1732556586030,0.0017086,95075.0,95074.0,0.12595723]
["bitfinex","BTCUSD",1732556586253,0.0017086,95075.0,95074.0,0.12595719]
["bitfinex","BTCUSD",1732556586474,0.0017086,95075.0,95074.0,0.12490562]
["bitfinex","BTCUSD",1732556586730,0.0017086,95078.0,95074.0,0.22490562]
["bitfinex","BTCUSD",1732556586954,0.0017084,95080.0,95071.0,0.1]
["bitfinex","BTCUSD",1732556586955,0.0017084,95080.0,95079.0,0.1]
["bitfinex","BTCUSD",1732556587186,0.0017084,95080.0,95079.0,0.305175]
["bitfinex","BTCUSD",1732556587653,0.0017084,95080.0,95077.0,0.210354]
["bitfinex","BTCUSD",1732556587654,0.105139,95112.0,95096.0,0.1721998]
["bitfinex","BTCUSD",1732556587937,0.210274,95114.0,95097.0,0.210309]
["bitfinex","BTCUSD",1732556587938,0.21028,95111.0,95097.0,0.210309]
["bitfinex","BTCUSD",1732556588167,0.210274,95114.0,95099.0,0.001]
["bitfinex","BTCUSD",1732556588397,0.105146,95106.0,95099.0,0.106153]
["bitfinex","BTCUSD",1732556588633,0.21028,95111.0,95099.0,0.106153]
["bitfinex","BTCUSD",1732556588634,0.105144,95108.0,95100.0,0.105151]
["bitfinex","BTCUSD",1732556588855,0.105147,95105.0,95097.0,0.106154]
["bitfinex","BTCUSD",1732556589102,0.210281,95111.0,95099.0,0.105153]
["bitfinex","BTCUSD",1732556589344,0.210282,95110.0,95099.0,0.105153]
["bitfinex","BTCUSD",1732556589571,0.210282,95110.0,95095.0,0.23393073]
["bitfinex","BTCUSD",1732556589572,0.210259,95121.0,95105.0,0.001]
["bitfinex","BTCUSD",1732556589795,0.210259,95121.0,95095.0,0.23393073]
["bitfinex","BTCUSD",1732556589796,0.15,95120.0,95095.0,0.23493073]
["bitfinex","BTCUSD",1732556590267,0.105147,95105.0,95098.0,0.105153]
["bitfinex","BTCUSD",1732556590495,0.15,95120.0,95094.0,0.23372574]
["bitfinex","BTCUSD",1732556590731,0.10516,95093.0,95092.0,0.23372574]
["bitfinex","BTCUSD",1732556590960,0.10516,95093.0,95063.0,0.37241789]
["bitfinex","BTCUSD",1732556590961,0.210312,95097.0,95085.0,0.23372574]
["bitfinex","BTCUSD",1732556591197,0.210312,95097.0,95059.0,0.210394]
["bitfinex","BTCUSD",1732556591198,0.210332,95088.0,95080.0,0.23372574]
["bitfinex","BTCUSD",1732556591418,0.15,95096.0,95071.0,0.28047089]
["bitfinex","BTCUSD",1732556591419,0.105183,95072.0,95071.0,0.28047089]
["bitfinex","BTCUSD",1732556591644,0.105187,95068.0,95065.0,0.28047089]
["bitfinex","BTCUSD",1732556591876,0.15,95096.0,95057.0,0.23366015]
["bitfinex","BTCUSD",1732556592113,0.15,95096.0,95049.0,0.1]
["bitfinex","BTCUSD",1732556592114,0.0115512,95076.0,95052.0,0.23366015]
["bitfinex","BTCUSD",1732556592337,0.0115512,95076.0,95040.0,0.0783]
["bitfinex","BTCUSD",1732556592338,0.105211,95047.0,95046.0,0.23366015]
["bitfinex","BTCUSD",1732556592623,0.105211,95047.0,95038.0,0.28047089]
["bitfinex","BTCUSD",1732556592624,0.023,95078.0,95044.0,0.105214]
["bitfinex","BTCUSD",1732556592857,0.15,95075.0,95045.0,0.00105192]
["bitfinex","BTCUSD",1732556593273,0.001,95071.0,95045.0,0.00105192]
["bitfinex","BTCUSD",1732556593512,0.105207,95050.0,95045.0,0.00105192]
["bitfinex","BTCUSD",1732556593786,0.15,95069.0,95045.0,0.00105192]
["bitfinex","BTCUSD",1732556594066,0.15,95069.0,95034.0,0.23366015]
["bitfinex","BTCUSD",1732556594067,0.001,95062.0,95034.0,0.23366015]
["bitfinex","BTCUSD",1732556594318,0.105231,95029.0,95028.0,0.23366015]
["bitfinex","BTCUSD",1732556594546,0.105231,95029.0,95025.0,0.0017094]
["bitfinex","BTCUSD",1732556594547,0.105234,95026.0,95025.0,0.0017094]
["bitfinex","BTCUSD",1732556594785,0.15,95049.0,95025.0,0.0017094]
["bitfinex","BTCUSD",1732556594786,0.15,95049.0,95025.0,0.0027094]
["bitfinex","BTCUSD",1732556595027,0.105226,95034.0,95025.0,0.0017094]
["bitfinex","BTCUSD",1732556595253,0.15,95049.0,95027.0,0.210466]
["bitfinex","BTCUSD",1732556595515,0.15,95049.0,95035.0,0.001]
["bitfinex","BTCUSD",1732556595762,0.15,95049.0,95036.0,0.00105207]
["bitfinex","BTCUSD",1732556596025,0.210419,95048.0,95031.0,0.210455]
["bitfinex","BTCUSD",1732556596266,0.105218,95041.0,95029.0,0.105231]
["bitfinex","BTCUSD",1732556596507,0.105218,95041.0,95028.0,0.23466015]
["bitfinex","BTCUSD",1732556596508,0.105218,95041.0,95035.0,0.105224]
["bitfinex","BTCUSD",1732556596757,0.151,95070.0,95029.0,0.105231]
["bitfinex","BTCUSD",1732556596995,0.151,95070.0,95042.0,0.105216]
["bitfinex","BTCUSD",1732556596996,0.105209,95049.0,95042.0,0.105216]
["bitfinex","BTCUSD",1732556597243,0.210389,95062.0,95044.0,0.210428]
["bitfinex","BTCUSD",1732556597475,0.21135,95080.0,95045.0,0.00105191]
["bitfinex","BTCUSD",1732556597476,0.210371,95070.0,95045.0,0.00105191]
["bitfinex","BTCUSD",1732556597714,0.21135,95080.0,95048.0,0.105209]
["bitfinex","BTCUSD",1732556597952,0.210353,95078.0,95040.0,0.44409615]
["bitfinex","BTCUSD",1732556598227,0.105205,95053.0,95045.0,0.105212]
["bitfinex","BTCUSD",1732556598465,0.210353,95078.0,95043.0,0.210431]
["bitfinex","BTCUSD",1732556598707,0.10519,95066.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732556598948,0.210329,95089.0,95049.0,0.23412023]
["bitfinex","BTCUSD",1732556599196,0.01089785,95090.0,95062.0,0.001]
["bitfinex","BTCUSD",1732556599436,0.105181,95074.0,95068.0,0.001]
["bitfinex","BTCUSD",1732556599663,0.001,95100.0,95051.0,0.1]
["bitfinex","BTCUSD",1732556599664,0.001,95100.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732556599904,0.105189,95067.0,95057.0,0.23412023]
["bitfinex","BTCUSD",1732556600145,0.210324,95091.0,95057.0,0.23412023]
["bitfinex","BTCUSD",1732556600146,0.105184,95071.0,95058.0,0.210397]
["bitfinex","BTCUSD",1732556600378,0.001,95097.0,95061.0,0.210391]
["bitfinex","BTCUSD",1732556600613,0.210322,95092.0,95062.0,0.23412023]
["bitfinex","BTCUSD",1732556600835,0.001,95097.0,95062.0,0.22339823]
["bitfinex","BTCUSD",1732556600836,0.15,95091.0,95062.0,0.22339823]
["bitfinex","BTCUSD",1732556601054,0.15,95091.0,95061.0,0.22339823]
["bitfinex","BTCUSD",1732556601276,0.15,95091.0,95058.0,0.0468]
["bitfinex","BTCUSD",1732556601277,0.105184,95072.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732556601502,0.15,95089.0,95059.0,0.210393]
["bitfinex","BTCUSD",1732556601727,0.001,95086.0,95054.0,0.28094427]
["bitfinex","BTCUSD",1732556601960,0.15,95091.0,95054.0,0.001]
["bitfinex","BTCUSD",1732556602179,0.15,95089.0,95059.0,0.001]
["bitfinex","BTCUSD",1732556602409,0.105189,95067.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732556602632,0.15,95091.0,95051.0,0.210412]
["bitfinex","BTCUSD",1732556602633,0.105182,95073.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732556602862,0.210362,95074.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732556603100,0.151,95091.0,95054.0,0.28094427]
["bitfinex","BTCUSD",1732556603101,0.151,95091.0,95057.0,0.001]
["bitfinex","BTCUSD",1732556603452,0.105187,95069.0,95057.0,0.001]
["bitfinex","BTCUSD",1732556603668,0.1721998,95080.0,95054.0,0.28126968]
["bitfinex","BTCUSD",1732556603888,0.1721998,95080.0,95050.0,0.28126968]
["bitfinex","BTCUSD",1732556603889,0.105204,95053.0,95050.0,0.28126968]
["bitfinex","BTCUSD",1732556604111,0.15,95079.0,95043.0,0.43228468]
["bitfinex","BTCUSD",1732556604112,0.105208,95050.0,95043.0,0.43228468]
["bitfinex","BTCUSD",1732556604344,0.15,95077.0,95033.0,0.001]
["bitfinex","BTCUSD",1732556604345,0.105202,95055.0,95041.0,0.28126968]
["bitfinex","BTCUSD",1732556604572,0.15,95077.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732556604791,0.15,95077.0,95046.0,0.28126968]
["bitfinex","BTCUSD",1732556605262,0.15,95077.0,95045.0,0.28126968]
["bitfinex","BTCUSD",1732556605487,0.15,95077.0,95044.0,0.28126968]
["bitfinex","BTCUSD",1732556605705,0.105196,95061.0,95053.0,0.105203]
["bitfinex","BTCUSD",1732556605937,0.15,95075.0,95044.0,0.28126968]
["bitfinex","BTCUSD",1732556605938,0.105197,95060.0,95044.0,0.28126968]
["bitfinex","BTCUSD",1732556606163,0.15,95075.0,95044.0,0.28126968]
["bitfinex","BTCUSD",1732556606402,0.1721998,95070.0,95044.0,0.28126968]
["bitfinex","BTCUSD",1732556606664,0.15,95075.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556606665,0.1721998,95060.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556606894,0.15,95057.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556607134,0.105222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556607390,0.210441,95039.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556607391,0.10522,95039.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556607614,0.15,95057.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556607857,0.105216,95042.0,95040.0,6.225e-05]
["bitfinex","BTCUSD",1732556608126,0.360428,95045.0,95036.0,0.23638754]
["bitfinex","BTCUSD",1732556608361,0.360428,95045.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556608362,0.105219,95040.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556608588,0.210428,95045.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556608589,0.16177416,95065.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556608811,0.210425,95046.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556609038,0.105216,95043.0,95039.0,0.23467954]
["bitfinex","BTCUSD",1732556609258,0.105216,95043.0,95036.0,0.10693]
["bitfinex","BTCUSD",1732556609259,0.151,95069.0,95040.0,0.23467954]
["bitfinex","BTCUSD",1732556609516,0.151,95069.0,95037.0,0.210444]
["bitfinex","BTCUSD",1732556609517,0.15,95069.0,95055.0,6.582e-05]
["bitfinex","BTCUSD",1732556609750,0.210395,95060.0,95056.0,6.582e-05]
["bitfinex","BTCUSD",1732556609972,0.210377,95067.0,95057.0,6.289e-05]
["bitfinex","BTCUSD",1732556610193,0.01198133,95072.0,95050.0,0.23467954]
["bitfinex","BTCUSD",1732556610441,0.001,95071.0,95050.0,0.23467954]
["bitfinex","BTCUSD",1732556610668,0.001,95071.0,95051.0,0.23484411]
["bitfinex","BTCUSD",1732556610938,0.105207,95050.0,95049.0,0.23484411]
["bitfinex","BTCUSD",1732556611180,0.105215,95043.0,95042.0,0.28153099]
["bitfinex","BTCUSD",1732556611412,0.01165459,95059.0,95042.0,0.234846]
["bitfinex","BTCUSD",1732556611643,0.1721998,95080.0,95020.0,0.2494998]
["bitfinex","BTCUSD",1732556611644,0.105211,95047.0,95044.0,0.23492539]
["bitfinex","BTCUSD",1732556611878,0.105213,95045.0,95044.0,0.23492539]
["bitfinex","BTCUSD",1732556612110,0.31557,95066.0,95044.0,0.105214]
["bitfinex","BTCUSD",1732556612346,0.31557,95066.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556612347,0.105204,95054.0,95049.0,0.23496746]
["bitfinex","BTCUSD",1732556612572,0.210384,95064.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732556612806,0.15,95063.0,95050.0,0.210415]
["bitfinex","BTCUSD",1732556613033,0.105195,95061.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732556613259,0.105195,95061.0,95049.0,0.077]
["bitfinex","BTCUSD",1732556613260,0.105197,95060.0,95053.0,0.34017146]
["bitfinex","BTCUSD",1732556613501,0.15,95073.0,95051.0,0.210411]
["bitfinex","BTCUSD",1732556613502,0.210385,95064.0,95054.0,0.34016946]
["bitfinex","BTCUSD",1732556613720,0.15,95073.0,95054.0,0.34016946]
["bitfinex","BTCUSD",1732556613721,0.105196,95061.0,95054.0,0.34016946]
["bitfinex","BTCUSD",1732556613935,0.15,95073.0,95057.0,0.23496746]
["bitfinex","BTCUSD",1732556614146,0.15,95073.0,95034.0,0.01205437]
["bitfinex","BTCUSD",1732556614147,0.15,95073.0,95058.0,0.23503912]
["bitfinex","BTCUSD",1732556614359,0.15,95073.0,95026.0,0.31642839]
["bitfinex","BTCUSD",1732556614360,0.1052,95057.0,95056.0,0.23503912]
["bitfinex","BTCUSD",1732556614591,0.105201,95056.0,95055.0,0.23503912]
["bitfinex","BTCUSD",1732556614826,0.210369,95071.0,95039.0,0.41531226]
["bitfinex","BTCUSD",1732556614827,0.105203,95054.0,95053.0,0.23505381]
["bitfinex","BTCUSD",1732556615053,0.105206,95051.0,95050.0,0.23505381]
["bitfinex","BTCUSD",1732556615304,0.210395,95059.0,95049.0,0.33683344]
["bitfinex","BTCUSD",1732556615534,0.15,95061.0,95049.0,0.23333344]
["bitfinex","BTCUSD",1732556615535,0.210397,95058.0,95049.0,0.23333344]
["bitfinex","BTCUSD",1732556615762,0.210397,95058.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556615763,0.105203,95054.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556615990,0.210397,95058.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556616208,0.105201,95056.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556616429,0.105201,95056.0,95050.0,0.105207]
["bitfinex","BTCUSD",1732556616649,0.105201,95056.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556616650,0.105202,95056.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556616873,0.15,95063.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556617100,0.105207,95050.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556617786,0.001,95068.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556617787,0.105185,95070.0,95062.0,0.105194]
["bitfinex","BTCUSD",1732556618006,0.01177497,95078.0,95053.0,0.0807]
["bitfinex","BTCUSD",1732556618236,0.01177497,95078.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556618237,0.105207,95050.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556619112,0.255207,95050.0,95049.0,0.001708]
["bitfinex","BTCUSD",1732556619337,0.256222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556619559,0.379222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556620023,0.256222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556620463,0.255222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556621379,0.26696451,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556622723,0.26796451,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556623621,0.26696451,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556624117,0.15,95038.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556624567,0.210433,95042.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556624568,0.255222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556624787,0.256222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556625737,0.255222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556627843,0.01210828,95043.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556628089,0.105222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556628789,0.210437,95040.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556628992,0.360426,95045.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556628993,0.15,95039.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556629895,0.105222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556630126,0.255219,95039.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556630348,0.15,95039.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556630571,0.1619317,95046.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556630795,0.2671437,95046.0,95039.0,0.105218]
["bitfinex","BTCUSD",1732556631020,0.15,95044.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556631238,0.15,95040.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556631986,0.15,95040.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732556632208,0.15,95040.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556632659,0.105219,95039.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556632890,0.210441,95039.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556633111,0.105222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556633785,0.10522,95039.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556634023,0.105217,95041.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556634241,0.105222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556634477,0.255222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556634916,0.336922,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556636446,0.255222,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556638065,0.26834879,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556638293,0.39344879,95037.0,95036.0,0.001708]
["bitfinex","BTCUSD",1732556638512,0.39344879,95037.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556638513,0.256234,95026.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556640133,0.2680766,95026.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556640794,0.2670766,95026.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556643928,0.2680766,95026.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556644148,0.2670766,95026.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556644860,0.2680766,95026.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556645099,0.1170766,95026.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556645326,0.1170766,95026.0,95025.0,0.01223698]
["bitfinex","BTCUSD",1732556646229,0.1180766,95026.0,95025.0,0.01223698]
["bitfinex","BTCUSD",1732556646471,0.2680766,95026.0,95025.0,0.01223698]
["bitfinex","BTCUSD",1732556647176,0.2670766,95026.0,95025.0,0.01223698]
["bitfinex","BTCUSD",1732556647445,0.2680766,95026.0,95025.0,0.03197617]
["bitfinex","BTCUSD",1732556647669,0.2680766,95026.0,95025.0,0.01881671]
["bitfinex","BTCUSD",1732556647670,0.2670766,95026.0,95025.0,0.01881671]
["bitfinex","BTCUSD",1732556647899,0.2670766,95026.0,95025.0,0.03197633]
["bitfinex","BTCUSD",1732556647900,0.2680766,95026.0,95025.0,0.03197633]
["bitfinex","BTCUSD",1732556648114,0.2680766,95026.0,95025.0,0.01881671]
["bitfinex","BTCUSD",1732556649231,0.2680766,95026.0,95025.0,0.00828913]
["bitfinex","BTCUSD",1732556649449,0.2670766,95026.0,95025.0,0.01881697]
["bitfinex","BTCUSD",1732556651759,0.2670766,95026.0,95025.0,0.01881603]
["bitfinex","BTCUSD",1732556653235,0.0008542,95036.0,95025.0,0.22928603]
["bitfinex","BTCUSD",1732556653462,0.0008542,95036.0,95025.0,0.01881603]
["bitfinex","BTCUSD",1732556653697,0.0008542,95036.0,95026.0,0.01710663]
["bitfinex","BTCUSD",1732556653921,0.0008542,95036.0,95027.0,0.01710663]
["bitfinex","BTCUSD",1732556654141,0.105225,95034.0,95028.0,0.12233763]
["bitfinex","BTCUSD",1732556654368,0.0008542,95036.0,95025.0,0.0017094]
["bitfinex","BTCUSD",1732556654369,0.0008542,95036.0,95029.0,0.01710663]
["bitfinex","BTCUSD",1732556654592,0.0008542,95036.0,95025.0,0.0017094]
["bitfinex","BTCUSD",1732556654593,0.105234,95026.0,95025.0,0.0017094]
["bitfinex","BTCUSD",1732556654819,0.105234,95026.0,95025.0,0.01881478]
["bitfinex","BTCUSD",1732556655994,0.26700868,95026.0,95025.0,0.01881478]
["bitfinex","BTCUSD",1732556657349,0.26700868,95026.0,95025.0,0.00828839]
["bitfinex","BTCUSD",1732556657795,0.26700868,95026.0,95025.0,0.00617114]
["bitfinex","BTCUSD",1732556658489,0.255244,95017.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556658714,0.255244,95017.0,95016.0,0.01058238]
["bitfinex","BTCUSD",1732556659601,0.256244,95017.0,95016.0,0.01058238]
["bitfinex","BTCUSD",1732556659823,0.303144,95017.0,95016.0,0.01058238]
["bitfinex","BTCUSD",1732556660263,0.303144,95017.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556660495,0.526144,95017.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556664838,0.5469985,95017.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556665071,0.4239985,95017.0,95016.0,5.476e-05]
["bitfinex","BTCUSD",1732556666241,0.4239985,95017.0,94999.0,0.0008549]
["bitfinex","BTCUSD",1732556666242,0.001,95000.0,94999.0,0.0008549]
["bitfinex","BTCUSD",1732556666457,0.358363,95000.0,94999.0,0.0008549]
["bitfinex","BTCUSD",1732556666926,0.358363,95000.0,94983.0,0.0008542]
["bitfinex","BTCUSD",1732556666927,0.25628,94984.0,94983.0,0.00063878]
["bitfinex","BTCUSD",1732556667611,0.25128,94984.0,94983.0,0.00063878]
["bitfinex","BTCUSD",1732556668779,0.262023,94984.0,94983.0,0.00063878]
["bitfinex","BTCUSD",1732556669017,0.011743,94984.0,94983.0,0.00063878]
["bitfinex","BTCUSD",1732556669248,0.001,95012.0,94983.0,0.01117106]
["bitfinex","BTCUSD",1732556669480,0.001,95012.0,94984.0,0.01158481]
["bitfinex","BTCUSD",1732556669481,0.211499,95012.0,94984.0,0.01158481]
["bitfinex","BTCUSD",1732556669716,0.001,95017.0,94985.0,0.01711437]
["bitfinex","BTCUSD",1732556669936,0.081,95024.0,94984.0,0.00105253]
["bitfinex","BTCUSD",1732556669937,0.001,95019.0,94992.0,0.23558104]
["bitfinex","BTCUSD",1732556670177,0.01196433,95019.0,95004.0,0.210517]
["bitfinex","BTCUSD",1732556670546,0.105238,95023.0,95017.0,0.105243]
["bitfinex","BTCUSD",1732556670623,0.21047,95025.0,95017.0,0.105243]
["bitfinex","BTCUSD",1732556670864,0.210473,95024.0,95018.0,0.01711437]
["bitfinex","BTCUSD",1732556671110,0.105244,95017.0,95009.0,6.052e-05]
["bitfinex","BTCUSD",1732556671341,0.105244,95017.0,95005.0,0.23558104]
["bitfinex","BTCUSD",1732556671342,0.15,95024.0,95010.0,0.00657935]
["bitfinex","BTCUSD",1732556671582,0.15,95024.0,94999.0,0.210528]
["bitfinex","BTCUSD",1732556671583,0.210482,95020.0,95011.0,0.00657935]
["bitfinex","BTCUSD",1732556671811,0.210482,95020.0,95008.0,0.210506]
["bitfinex","BTCUSD",1732556671812,0.105243,95018.0,95012.0,0.00657935]
["bitfinex","BTCUSD",1732556672042,0.105243,95018.0,95013.0,0.11182735]
["bitfinex","BTCUSD",1732556672287,0.0008543,95026.0,95014.0,0.00657935]
["bitfinex","BTCUSD",1732556672536,0.0008543,95026.0,95003.0,0.125]
["bitfinex","BTCUSD",1732556672811,0.0008543,95026.0,95002.0,0.00105259]
["bitfinex","BTCUSD",1732556673049,0.0008543,95026.0,94994.0,0.23558104]
["bitfinex","BTCUSD",1732556673050,0.0008543,95026.0,94994.0,5.897e-05]
["bitfinex","BTCUSD",1732556673282,0.0008543,95026.0,94996.0,0.210532]
["bitfinex","BTCUSD",1732556673517,0.001,95018.0,94990.0,0.23547288]
["bitfinex","BTCUSD",1732556673752,0.211488,95017.0,94988.0,0.31347288]
["bitfinex","BTCUSD",1732556674001,0.15,95015.0,94990.0,0.23547288]
["bitfinex","BTCUSD",1732556674239,0.210495,95014.0,94992.0,0.23547288]
["bitfinex","BTCUSD",1732556674472,0.15,95013.0,94991.0,0.23547288]
["bitfinex","BTCUSD",1732556674711,0.15,95015.0,94992.0,0.23547288]
["bitfinex","BTCUSD",1732556674941,0.15,95015.0,95002.0,0.0451]
["bitfinex","BTCUSD",1732556675198,0.15,95015.0,95007.0,0.105254]
["bitfinex","BTCUSD",1732556675428,0.255247,95015.0,95005.0,0.210515]
["bitfinex","BTCUSD",1732556675708,0.15,95013.0,95002.0,0.0451]
["bitfinex","BTCUSD",1732556675938,0.10525,95012.0,95005.0,0.105256]
["bitfinex","BTCUSD",1732556676192,0.15,95013.0,95005.0,0.105256]
["bitfinex","BTCUSD",1732556676428,0.15,95015.0,94994.0,0.210538]
["bitfinex","BTCUSD",1732556676429,0.15,95015.0,94994.0,0.44601088]
["bitfinex","BTCUSD",1732556676686,0.15,95013.0,94992.0,0.23547288]
["bitfinex","BTCUSD",1732556676916,0.21052,95003.0,94992.0,0.44601588]
["bitfinex","BTCUSD",1732556677179,0.210543,94993.0,94983.0,0.00063878]
["bitfinex","BTCUSD",1732556677422,0.10528,94984.0,94983.0,0.00063878]
["bitfinex","BTCUSD",1732556677658,0.210513,95006.0,94975.0,0.07728137]
["bitfinex","BTCUSD",1732556677659,0.15,94998.0,94975.0,0.07728137]
["bitfinex","BTCUSD",1732556677898,0.105284,94981.0,94967.0,0.210599]
["bitfinex","BTCUSD",1732556678134,0.15,94998.0,94963.0,0.0475]
["bitfinex","BTCUSD",1732556678135,0.001,94991.0,94964.0,0.23547288]
["bitfinex","BTCUSD",1732556678363,0.210546,94991.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732556678584,0.105284,94981.0,94965.0,0.28632718]
["bitfinex","BTCUSD",1732556678804,0.105287,94978.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732556679046,0.105293,94973.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732556679302,0.105291,94975.0,94966.0,0.210601]
["bitfinex","BTCUSD",1732556679533,0.15,94986.0,94965.0,0.1561553]
["bitfinex","BTCUSD",1732556679749,0.15,94984.0,94966.0,0.210601]
["bitfinex","BTCUSD",1732556679988,0.15,94984.0,94965.0,0.0508543]
["bitfinex","BTCUSD",1732556680447,0.001,94982.0,94965.0,0.2614573]
["bitfinex","BTCUSD",1732556680691,0.15,94984.0,94965.0,0.0508543]
["bitfinex","BTCUSD",1732556680933,0.105296,94970.0,94965.0,0.1561553]
["bitfinex","BTCUSD",1732556681157,0.210566,94982.0,94966.0,0.00105291]
["bitfinex","BTCUSD",1732556681385,0.105293,94973.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732556681614,0.15,94981.0,94965.0,0.0508543]
["bitfinex","BTCUSD",1732556681615,0.105289,94977.0,94970.0,0.105295]
["bitfinex","BTCUSD",1732556681875,0.10529,94976.0,94970.0,0.105296]
["bitfinex","BTCUSD",1732556682141,0.210575,94978.0,94965.0,0.28632718]
["bitfinex","BTCUSD",1732556682372,0.15,94981.0,94968.0,0.105297]
["bitfinex","BTCUSD",1732556682607,0.210561,94985.0,94966.0,0.2106]
["bitfinex","BTCUSD",1732556682608,0.15,94982.0,94966.0,0.2106]
["bitfinex","BTCUSD",1732556682878,0.10527,94994.0,94987.0,0.105276]
["bitfinex","BTCUSD",1732556683110,0.105279,94986.0,94980.0,0.105284]
["bitfinex","BTCUSD",1732556683334,0.15,94995.0,94972.0,0.23565933]
["bitfinex","BTCUSD",1732556683335,0.15,94993.0,94972.0,0.23565933]
["bitfinex","BTCUSD",1732556683557,0.15,94991.0,94973.0,0.210586]
["bitfinex","BTCUSD",1732556684061,0.21055,94989.0,94971.0,0.23563875]
["bitfinex","BTCUSD",1732556684316,0.360546,94991.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732556684551,0.210548,94990.0,94982.0,0.00658171]
["bitfinex","BTCUSD",1732556684805,0.001,94996.0,94976.0,0.210579]
["bitfinex","BTCUSD",1732556684806,0.105277,94988.0,94976.0,0.210579]
["bitfinex","BTCUSD",1732556685058,0.10528,94985.0,94983.0,0.00658175]
["bitfinex","BTCUSD",1732556685294,0.105281,94984.0,94977.0,0.210576]
["bitfinex","BTCUSD",1732556685543,0.105281,94984.0,94963.0,0.0485]
["bitfinex","BTCUSD",1732556685544,0.10528,94985.0,94979.0,0.105285]
["bitfinex","BTCUSD",1732556685798,0.10528,94985.0,94968.0,5.532e-05]
["bitfinex","BTCUSD",1732556685799,0.15,94991.0,94981.0,0.210568]
["bitfinex","BTCUSD",1732556686123,0.0115195,94997.0,94982.0,0.00763426]
["bitfinex","BTCUSD",1732556686356,0.01188837,95004.0,94983.0,0.08658154]
["bitfinex","BTCUSD",1732556686632,0.001,95014.0,94985.0,0.23563875]
["bitfinex","BTCUSD",1732556686893,0.105262,95001.0,94987.0,0.105277]
["bitfinex","BTCUSD",1732556687112,0.210523,95002.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732556687337,0.21051,95008.0,94999.0,0.105263]
["bitfinex","BTCUSD",1732556687563,0.001,95013.0,94994.0,0.0065805]
["bitfinex","BTCUSD",1732556687564,0.10526,95003.0,94997.0,0.105265]
["bitfinex","BTCUSD",1732556687776,0.15,95004.0,94998.0,0.00658051]
["bitfinex","BTCUSD",1732556687998,0.15,95004.0,94980.0,0.1721998]
["bitfinex","BTCUSD",1732556687999,0.001,95016.0,94999.0,0.00658051]
["bitfinex","BTCUSD",1732556688237,0.083,95030.0,95000.0,0.17878031]
["bitfinex","BTCUSD",1732556688460,0.083,95030.0,94991.0,0.23558824]
["bitfinex","BTCUSD",1732556688461,0.210494,95015.0,95001.0,0.00658051]
["bitfinex","BTCUSD",1732556688682,0.083,95030.0,94990.0,5.546e-05]
["bitfinex","BTCUSD",1732556688683,0.083,95030.0,95002.0,0.00658051]
["bitfinex","BTCUSD",1732556688909,0.083,95030.0,94991.0,0.00105246]
["bitfinex","BTCUSD",1732556689135,0.210495,95014.0,94992.0,0.00658052]
["bitfinex","BTCUSD",1732556689371,0.105266,94998.0,94993.0,0.00658052]
["bitfinex","BTCUSD",1732556689593,0.001,95020.0,94994.0,0.00658052]
["bitfinex","BTCUSD",1732556689872,0.105254,95008.0,94997.0,0.210532]
["bitfinex","BTCUSD",1732556690093,0.15,95019.0,94998.0,0.1721998]
["bitfinex","BTCUSD",1732556690321,0.210488,95017.0,94999.0,0.210528]
["bitfinex","BTCUSD",1732556690535,0.210486,95018.0,95001.0,0.210524]
["bitfinex","BTCUSD",1732556690761,0.15,95017.0,94998.0,0.1721998]
["bitfinex","BTCUSD",1732556690984,0.15,95017.0,94995.0,0.210537]
["bitfinex","BTCUSD",1732556691207,0.15,95017.0,94981.0,0.0497]
["bitfinex","BTCUSD",1732556691208,0.105264,95000.0,94986.0,0.23558824]
["bitfinex","BTCUSD",1732556691439,0.15,95017.0,94984.0,0.23558824]
["bitfinex","BTCUSD",1732556691661,0.105262,95001.0,94985.0,0.210559]
["bitfinex","BTCUSD",1732556691887,0.15,95008.0,94983.0,0.31558824]
["bitfinex","BTCUSD",1732556692136,0.001,95009.0,94985.0,0.210559]
["bitfinex","BTCUSD",1732556692362,0.15,95006.0,94988.0,0.105275]
["bitfinex","BTCUSD",1732556692592,0.15,95006.0,94984.0,0.210561]
["bitfinex","BTCUSD",1732556692593,0.15,95002.0,94986.0,0.105277]
["bitfinex","BTCUSD",1732556692806,0.15,95002.0,94983.0,0.23558824]
["bitfinex","BTCUSD",1732556693026,0.210524,95001.0,94980.0,0.40949684]
["bitfinex","BTCUSD",1732556693247,0.15,95002.0,94982.0,0.23558824]
["bitfinex","BTCUSD",1732556693495,0.210527,95000.0,94981.0,0.23558824]
["bitfinex","BTCUSD",1732556693869,0.210509,95008.0,94983.0,0.23558824]
["bitfinex","BTCUSD",1732556693870,0.15,95007.0,94983.0,0.23558824]
["bitfinex","BTCUSD",1732556694274,0.21049,95016.0,94990.0,0.1721998]
["bitfinex","BTCUSD",1732556694497,0.15,95015.0,94987.0,0.23558824]
["bitfinex","BTCUSD",1732556694718,0.210528,95000.0,94988.0,0.210552]
["bitfinex","BTCUSD",1732556694938,0.15,95015.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556694939,0.15,95013.0,94983.0,0.23558824]
["bitfinex","BTCUSD",1732556695167,0.151,95015.0,94993.0,0.210541]
["bitfinex","BTCUSD",1732556695411,0.151,95015.0,94983.0,0.23558824]
["bitfinex","BTCUSD",1732556695632,0.001,94998.0,94983.0,0.23558824]
["bitfinex","BTCUSD",1732556695877,0.001,94998.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556695878,0.105284,94981.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556696115,0.255284,94981.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556697512,0.26821916,94981.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556698919,0.26721916,94981.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556700768,0.11721916,94981.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556701225,0.11821916,94981.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556701526,0.19671916,94981.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556701839,0.24471916,94981.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556702058,0.39471916,94981.0,94980.0,0.0017088]
["bitfinex","BTCUSD",1732556705311,0.39471916,94981.0,94965.0,0.0538543]
["bitfinex","BTCUSD",1732556705312,0.2563,94966.0,94965.0,0.0538543]
["bitfinex","BTCUSD",1732556705544,0.2563,94966.0,94953.0,0.0017078]
["bitfinex","BTCUSD",1732556705545,0.105314,94954.0,94953.0,0.0017078]
["bitfinex","BTCUSD",1732556705767,0.255314,94954.0,94953.0,0.0017078]
["bitfinex","BTCUSD",1732556706227,0.15,94954.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732556706437,0.255333,94937.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732556706671,0.256333,94937.0,94936.0,0.0363871]
["bitfinex","BTCUSD",1732556707121,0.256333,94937.0,94929.0,0.0017082]
["bitfinex","BTCUSD",1732556707122,0.10534,94930.0,94929.0,0.0017082]
["bitfinex","BTCUSD",1732556707339,0.29114667,94930.0,94929.0,0.0017082]
["bitfinex","BTCUSD",1732556707802,0.25634,94930.0,94929.0,0.0017082]
["bitfinex","BTCUSD",1732556708456,0.25534,94930.0,94929.0,0.0017082]
["bitfinex","BTCUSD",1732556708679,0.26817715,94930.0,94929.0,0.0017082]
["bitfinex","BTCUSD",1732556710737,0.30298382,94930.0,94929.0,0.0017082]
["bitfinex","BTCUSD",1732556711166,0.26817715,94930.0,94929.0,0.0017082]
["bitfinex","BTCUSD",1732556712039,0.30298382,94930.0,94929.0,0.0017082]
["bitfinex","BTCUSD",1732556712727,0.30298382,94930.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556712728,0.256357,94915.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556713190,0.255357,94915.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556713634,0.256357,94915.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556714090,0.26714059,94915.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556714323,0.26814059,94915.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556716498,0.26714059,94915.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556716981,0.26814059,94915.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556718720,0.30294726,94915.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556718936,0.26814059,94915.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556719415,0.105368,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556719644,0.29017467,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556719869,0.255368,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556720071,0.29017467,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556720514,0.256368,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556721005,0.255368,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556721227,0.26724661,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556722146,0.26824661,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556722803,0.26724661,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556731221,0.26724661,94905.0,94904.0,0.01224971]
["bitfinex","BTCUSD",1732556731658,0.26724661,94905.0,94904.0,0.02542635]
["bitfinex","BTCUSD",1732556731889,0.11724661,94905.0,94904.0,0.02542635]
["bitfinex","BTCUSD",1732556734367,0.11724661,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556734608,0.11724661,94905.0,94904.0,0.02542513]
["bitfinex","BTCUSD",1732556737648,0.11724661,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556737866,0.11724661,94905.0,94904.0,0.02542496]
["bitfinex","BTCUSD",1732556739032,0.01187861,94905.0,94904.0,0.02542496]
["bitfinex","BTCUSD",1732556739287,0.105368,94905.0,94904.0,0.02542496]
["bitfinex","BTCUSD",1732556739530,0.105368,94905.0,94904.0,0.0017084]
["bitfinex","BTCUSD",1732556739757,0.105368,94905.0,94904.0,0.02542242]
["bitfinex","BTCUSD",1732556740454,0.105368,94905.0,94904.0,0.05828944]
["bitfinex","BTCUSD",1732556740680,0.105365,94908.0,94904.0,0.05828944]
["bitfinex","BTCUSD",1732556740914,0.0017106,94914.0,94905.0,0.05763462]
["bitfinex","BTCUSD",1732556741156,0.0017106,94914.0,94911.0,0.105361]
["bitfinex","BTCUSD",1732556741405,0.0017106,94914.0,94913.0,0.105359]
["bitfinex","BTCUSD",1732556741625,0.0017104,94928.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732556741871,0.0017104,94928.0,94918.0,0.023]
["bitfinex","BTCUSD",1732556742101,0.0017104,94928.0,94920.0,0.023]
["bitfinex","BTCUSD",1732556742350,0.0017104,94928.0,94921.0,0.29135608]
["bitfinex","BTCUSD",1732556742351,0.105346,94925.0,94921.0,0.29135608]
["bitfinex","BTCUSD",1732556742631,0.0017104,94928.0,94922.0,0.29135608]
["bitfinex","BTCUSD",1732556742851,0.0017104,94928.0,94927.0,0.128344]
["bitfinex","BTCUSD",1732556743091,0.0017104,94928.0,94927.0,0.23567817]
["bitfinex","BTCUSD",1732556743308,0.001,94978.0,94931.0,0.023]
["bitfinex","BTCUSD",1732556743523,0.01150955,94961.0,94942.0,0.23517791]
["bitfinex","BTCUSD",1732556743748,0.001,94978.0,94943.0,0.05658104]
["bitfinex","BTCUSD",1732556743983,0.001,94978.0,94944.0,0.16190504]
["bitfinex","BTCUSD",1732556743984,0.210577,94977.0,94944.0,0.16190504]
["bitfinex","BTCUSD",1732556744202,0.01247473,94978.0,94945.0,0.05763404]
["bitfinex","BTCUSD",1732556744423,0.105321,94947.0,94946.0,0.05658104]
["bitfinex","BTCUSD",1732556744652,0.01147473,94978.0,94946.0,0.01053956]
["bitfinex","BTCUSD",1732556744868,0.105303,94964.0,94947.0,0.13183956]
["bitfinex","BTCUSD",1732556745107,0.105303,94964.0,94952.0,0.105315]
["bitfinex","BTCUSD",1732556745336,0.0027094,94981.0,94953.0,0.01159251]
["bitfinex","BTCUSD",1732556745564,0.105311,94957.0,94954.0,0.01053956]
["bitfinex","BTCUSD",1732556745787,0.15,94977.0,94955.0,0.01053956]
["bitfinex","BTCUSD",1732556746005,0.15,94977.0,94948.0,0.023]
["bitfinex","BTCUSD",1732556746006,0.210614,94961.0,94956.0,0.01053956]
["bitfinex","BTCUSD",1732556746227,0.15,94977.0,94950.0,0.23519983]
["bitfinex","BTCUSD",1732556746228,0.105314,94954.0,94950.0,0.23519983]
["bitfinex","BTCUSD",1732556746505,0.106316,94952.0,94951.0,0.01053361]
["bitfinex","BTCUSD",1732556746727,0.255316,94952.0,94951.0,0.01053361]
["bitfinex","BTCUSD",1732556746950,0.0763,94966.0,94951.0,0.01053361]
["bitfinex","BTCUSD",1732556746951,0.001,94966.0,94951.0,0.01053361]
["bitfinex","BTCUSD",1732556747190,0.105316,94952.0,94951.0,0.01053361]
["bitfinex","BTCUSD",1732556747408,0.210612,94961.0,94951.0,0.01053511]
["bitfinex","BTCUSD",1732556747693,0.105319,94950.0,94939.0,0.10533]
["bitfinex","BTCUSD",1732556747884,0.105315,94953.0,94952.0,0.01053461]
["bitfinex","BTCUSD",1732556748102,0.105314,94954.0,94952.0,0.01053461]
["bitfinex","BTCUSD",1732556748330,0.105318,94951.0,94946.0,0.00105311]
["bitfinex","BTCUSD",1732556748555,0.105315,94953.0,94947.0,0.01053449]
["bitfinex","BTCUSD",1732556748777,0.105309,94959.0,94953.0,0.105315]
["bitfinex","BTCUSD",1732556749003,0.15,94966.0,94954.0,0.01041249]
["bitfinex","BTCUSD",1732556749227,0.210623,94957.0,94948.0,0.0817]
["bitfinex","BTCUSD",1732556749681,0.01172878,94969.0,94959.0,0.105307]
["bitfinex","BTCUSD",1732556749913,0.105298,94968.0,94960.0,0.00658346]
["bitfinex","BTCUSD",1732556750144,0.0017094,94981.0,94961.0,0.26478329]
["bitfinex","BTCUSD",1732556750367,0.0017094,94981.0,94971.0,0.0787]
["bitfinex","BTCUSD",1732556750368,0.21057,94980.0,94971.0,0.0787]
["bitfinex","BTCUSD",1732556750584,0.0017094,94981.0,94972.0,0.00658346]
["bitfinex","BTCUSD",1732556750805,0.105289,94976.0,94960.0,0.34050583]
["bitfinex","BTCUSD",1732556751021,0.105293,94973.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732556751242,0.0017094,94981.0,94960.0,0.17254836]
["bitfinex","BTCUSD",1732556751243,0.0017094,94981.0,94964.0,0.00658247]
["bitfinex","BTCUSD",1732556751502,0.105299,94968.0,94965.0,0.00763533]
["bitfinex","BTCUSD",1732556751726,0.105299,94968.0,94957.0,0.0787]
["bitfinex","BTCUSD",1732556751727,0.0017094,94981.0,94966.0,0.00658247]
["bitfinex","BTCUSD",1732556751953,0.105306,94962.0,94958.0,0.023]
["bitfinex","BTCUSD",1732556752180,0.105305,94962.0,94958.0,0.023]
["bitfinex","BTCUSD",1732556752405,0.0017094,94981.0,94958.0,0.023]
["bitfinex","BTCUSD",1732556752630,0.210581,94976.0,94958.0,0.023]
["bitfinex","BTCUSD",1732556752867,0.0017094,94981.0,94969.0,4e-05]
["bitfinex","BTCUSD",1732556753086,0.105294,94972.0,94971.0,4e-05]
["bitfinex","BTCUSD",1732556753311,0.210587,94973.0,94970.0,4e-05]
["bitfinex","BTCUSD",1732556753530,0.210587,94973.0,94962.0,0.105304]
["bitfinex","BTCUSD",1732556753764,0.0017094,94981.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732556754108,0.210572,94979.0,94965.0,0.023]
["bitfinex","BTCUSD",1732556754280,0.21057,94980.0,94977.0,4e-05]
["bitfinex","BTCUSD",1732556754509,0.0017094,94981.0,94965.0,0.128301]
["bitfinex","BTCUSD",1732556754510,0.0017094,94981.0,94973.0,4e-05]
["bitfinex","BTCUSD",1732556754744,0.0017094,94981.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732556754745,0.0017094,94981.0,94972.0,4e-05]
["bitfinex","BTCUSD",1732556755004,0.0017094,94981.0,94971.0,4e-05]
["bitfinex","BTCUSD",1732556755237,0.0017094,94981.0,94969.0,0.105337]
["bitfinex","BTCUSD",1732556755487,0.21057,94980.0,94969.0,4e-05]
["bitfinex","BTCUSD",1732556755740,0.210572,94979.0,94968.0,0.105297]
["bitfinex","BTCUSD",1732556755974,0.0017094,94981.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732556756237,0.105286,94979.0,94978.0,0.0826]
["bitfinex","BTCUSD",1732556756503,0.0017094,94981.0,94978.0,0.0826]
["bitfinex","BTCUSD",1732556756736,0.0017094,94981.0,94980.0,0.128285]
["bitfinex","BTCUSD",1732556756956,0.0017094,94981.0,94980.0,0.095325]
["bitfinex","BTCUSD",1732556757177,0.0017094,94981.0,94980.0,0.09226192]
["bitfinex","BTCUSD",1732556757635,0.0017094,94981.0,94980.0,0.11526192]
["bitfinex","BTCUSD",1732556757912,0.0017094,94981.0,94979.0,0.023]
["bitfinex","BTCUSD",1732556758370,0.0017094,94981.0,94978.0,0.187887]
["bitfinex","BTCUSD",1732556758371,0.0017094,94981.0,94980.0,0.543]
["bitfinex","BTCUSD",1732556759385,0.1069934,94981.0,94980.0,0.53053003]
["bitfinex","BTCUSD",1732556759670,0.1069934,94981.0,94980.0,0.01053003]
["bitfinex","BTCUSD",1732556759913,0.1069934,94981.0,94946.0,0.23490681]
["bitfinex","BTCUSD",1732556759914,0.15,94980.0,94945.0,0.0783]
["bitfinex","BTCUSD",1732556760150,0.105322,94947.0,94946.0,0.01053378]
["bitfinex","BTCUSD",1732556760410,0.105321,94947.0,94946.0,0.01053378]
["bitfinex","BTCUSD",1732556761673,0.15,94961.0,94946.0,0.01053566]
["bitfinex","BTCUSD",1732556761899,0.15,94961.0,94928.0,0.0008552]
["bitfinex","BTCUSD",1732556761900,0.15,94961.0,94950.0,0.10201427]
["bitfinex","BTCUSD",1732556762159,0.09240955,94966.0,94950.0,0.10201427]
["bitfinex","BTCUSD",1732556762160,0.255317,94951.0,94950.0,0.10201427]
["bitfinex","BTCUSD",1732556762880,0.256317,94951.0,94950.0,0.10201427]
["bitfinex","BTCUSD",1732556763125,0.256317,94951.0,94928.0,0.0008552]
["bitfinex","BTCUSD",1732556763126,0.105341,94929.0,94928.0,0.0008552]
["bitfinex","BTCUSD",1732556763366,0.210655,94942.0,94928.0,0.10286947]
["bitfinex","BTCUSD",1732556763594,0.151,94950.0,94940.0,0.10201427]
["bitfinex","BTCUSD",1732556763824,0.105328,94941.0,94940.0,0.10201427]
["bitfinex","BTCUSD",1732556764524,0.210639,94949.0,94940.0,0.1125504]
["bitfinex","BTCUSD",1732556764525,0.105323,94946.0,94940.0,0.1125504]
["bitfinex","BTCUSD",1732556764742,0.105324,94946.0,94930.0,0.210681]
["bitfinex","BTCUSD",1732556764973,0.001,94960.0,94939.0,0.210661]
["bitfinex","BTCUSD",1732556765196,0.001,94960.0,94931.0,0.01158864]
["bitfinex","BTCUSD",1732556765197,0.001,94973.0,94940.0,0.01053546]
["bitfinex","BTCUSD",1732556765435,0.0787,94977.0,94940.0,0.01053546]
["bitfinex","BTCUSD",1732556765436,0.01150729,94978.0,94942.0,0.001]
["bitfinex","BTCUSD",1732556765703,0.210571,94980.0,94943.0,0.01158837]
["bitfinex","BTCUSD",1732556765923,0.001,94984.0,94956.0,0.210622]
["bitfinex","BTCUSD",1732556766150,0.001,94984.0,94957.0,0.01053546]
["bitfinex","BTCUSD",1732556766374,0.001,94984.0,94956.0,0.0809]
["bitfinex","BTCUSD",1732556766375,0.105296,94970.0,94962.0,0.105305]
["bitfinex","BTCUSD",1732556766598,0.105296,94970.0,94956.0,0.391522]
["bitfinex","BTCUSD",1732556766599,0.2221591,94983.0,94963.0,0.00105289]
["bitfinex","BTCUSD",1732556766838,0.210566,94982.0,94963.0,0.00105289]
["bitfinex","BTCUSD",1732556767101,0.0115941,94983.0,94967.0,0.105298]
["bitfinex","BTCUSD",1732556767328,0.105308,94959.0,94956.0,0.0809]
["bitfinex","BTCUSD",1732556767549,0.105287,94978.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732556767774,0.0017094,94994.0,94968.0,0.00105286]
["bitfinex","BTCUSD",1732556767775,0.21057,94980.0,94968.0,0.00105286]
["bitfinex","BTCUSD",1732556768005,0.210551,94989.0,94956.0,0.105311]
["bitfinex","BTCUSD",1732556768006,0.105303,94964.0,94956.0,0.105311]
["bitfinex","BTCUSD",1732556768287,0.01186205,94987.0,94949.0,0.023]
["bitfinex","BTCUSD",1732556768510,0.01186205,94987.0,94951.0,0.023]
["bitfinex","BTCUSD",1732556768742,0.0027094,94981.0,94951.0,0.023]
["bitfinex","BTCUSD",1732556768962,0.210588,94973.0,94951.0,0.023]
["bitfinex","BTCUSD",1732556769185,0.105306,94961.0,94952.0,0.023]
["bitfinex","BTCUSD",1732556769423,0.105302,94965.0,94957.0,0.10531]
["bitfinex","BTCUSD",1732556769646,0.001,94979.0,94948.0,0.0484]
["bitfinex","BTCUSD",1732556769647,0.001,94978.0,94953.0,0.105315]
["bitfinex","BTCUSD",1732556769895,0.001,94967.0,94948.0,0.0484]
["bitfinex","BTCUSD",1732556770135,0.001,94953.0,94934.0,0.0801]
["bitfinex","BTCUSD",1732556770360,0.17254836,94960.0,94921.0,0.1]
["bitfinex","BTCUSD",1732556770361,0.105341,94929.0,94921.0,0.31030681]
["bitfinex","BTCUSD",1732556770588,0.105341,94929.0,94921.0,0.0754]
["bitfinex","BTCUSD",1732556770820,0.105341,94929.0,94922.0,0.23490681]
["bitfinex","BTCUSD",1732556771041,0.105341,94929.0,94921.0,0.0754]
["bitfinex","BTCUSD",1732556771042,0.105339,94931.0,94923.0,0.135348]
["bitfinex","BTCUSD",1732556771267,0.210676,94933.0,94923.0,0.03]
["bitfinex","BTCUSD",1732556771480,0.105341,94929.0,94923.0,0.03]
["bitfinex","BTCUSD",1732556772845,0.10523161,94929.0,94923.0,0.03]
["bitfinex","BTCUSD",1732556775762,0.10623161,94929.0,94923.0,0.03]
["bitfinex","BTCUSD",1732556776297,0.10523161,94929.0,94928.0,0.10286947]
["bitfinex","BTCUSD",1732556776797,0.11591161,94931.0,94928.0,0.10286947]
["bitfinex","BTCUSD",1732556777051,0.106341,94929.0,94928.0,0.0008552]
["bitfinex","BTCUSD",1732556777291,0.105341,94929.0,94928.0,0.0008552]
["bitfinex","BTCUSD",1732556777527,0.106341,94929.0,94928.0,0.0008552]
["bitfinex","BTCUSD",1732556778979,0.106341,94929.0,94928.0,0.10286947]
["bitfinex","BTCUSD",1732556778980,0.256341,94929.0,94928.0,0.10286947]
["bitfinex","BTCUSD",1732556779245,0.334041,94929.0,94928.0,0.10286947]
["bitfinex","BTCUSD",1732556782562,0.334041,94929.0,94923.0,0.03]
["bitfinex","BTCUSD",1732556782563,0.256347,94924.0,94923.0,0.03]
["bitfinex","BTCUSD",1732556782779,0.256347,94924.0,94923.0,0.00893]
["bitfinex","BTCUSD",1732556783994,0.256368,94905.0,94902.0,0.0017086]
["bitfinex","BTCUSD",1732556784214,0.2820048,94905.0,94904.0,0.10372267]
["bitfinex","BTCUSD",1732556784665,0.256368,94905.0,94904.0,0.10372267]
["bitfinex","BTCUSD",1732556785143,0.26815133,94905.0,94904.0,0.10372267]
["bitfinex","BTCUSD",1732556786074,0.26715133,94905.0,94904.0,0.10372267]
["bitfinex","BTCUSD",1732556789450,0.210715,94915.0,94904.0,0.10372267]
["bitfinex","BTCUSD",1732556789674,0.001,94930.0,94904.0,0.10372267]
["bitfinex","BTCUSD",1732556789675,0.001,94930.0,94914.0,0.10201427]
["bitfinex","BTCUSD",1732556789946,0.0231808,94931.0,94921.0,0.10201427]
["bitfinex","BTCUSD",1732556789947,0.105349,94922.0,94921.0,0.10201427]
["bitfinex","BTCUSD",1732556790882,0.01314244,94931.0,94921.0,0.10201427]
["bitfinex","BTCUSD",1732556791101,0.01314244,94931.0,94909.0,0.00105348]
["bitfinex","BTCUSD",1732556791102,0.105349,94923.0,94909.0,0.023]
["bitfinex","BTCUSD",1732556791322,0.210681,94930.0,94909.0,0.023]
["bitfinex","BTCUSD",1732556791584,0.01314244,94931.0,94909.0,0.023]
["bitfinex","BTCUSD",1732556792034,0.105346,94926.0,94909.0,0.023]
["bitfinex","BTCUSD",1732556792273,0.0017084,94931.0,94926.0,0.0825]
["bitfinex","BTCUSD",1732556792512,0.0017084,94931.0,94930.0,0.10201427]
["bitfinex","BTCUSD",1732556792811,0.1070474,94931.0,94930.0,0.10201427]
["bitfinex","BTCUSD",1732556793713,0.0017084,94931.0,94930.0,0.10201427]
["bitfinex","BTCUSD",1732556794192,0.0017084,94931.0,94930.0,0.20735427]
["bitfinex","BTCUSD",1732556794429,0.105315,94953.0,94936.0,0.105334]
["bitfinex","BTCUSD",1732556794670,0.0487,94985.0,94931.0,0.023]
["bitfinex","BTCUSD",1732556794671,0.001,94970.0,94952.0,0.10201427]
["bitfinex","BTCUSD",1732556794909,0.001,94970.0,94964.0,0.10201427]
["bitfinex","BTCUSD",1732556794910,0.210595,94969.0,94964.0,0.10201427]
["bitfinex","BTCUSD",1732556795135,0.001,94970.0,94953.0,0.0754]
["bitfinex","BTCUSD",1732556795136,0.0117835,94970.0,94953.0,0.0754]
["bitfinex","BTCUSD",1732556795357,0.081,94985.0,94953.0,0.0754]
["bitfinex","BTCUSD",1732556795575,0.01308522,94978.0,94953.0,0.0754]
["bitfinex","BTCUSD",1732556795801,0.105314,94954.0,94953.0,0.0754]
["bitfinex","BTCUSD",1732556796484,0.001,94975.0,94953.0,0.0754]
["bitfinex","BTCUSD",1732556796717,0.105314,94954.0,94953.0,0.0754]
["bitfinex","BTCUSD",1732556797161,0.210617,94959.0,94953.0,0.0754]
["bitfinex","BTCUSD",1732556797413,0.315925,94959.0,94958.0,0.10201427]
["bitfinex","BTCUSD",1732556797644,0.210593,94970.0,94958.0,0.10201427]
["bitfinex","BTCUSD",1732556797873,0.210593,94970.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732556797874,0.105296,94970.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732556800867,0.28952187,94970.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732556801104,0.28952187,94970.0,94923.0,0.23627799]
["bitfinex","BTCUSD",1732556801105,0.15,94958.0,94923.0,0.23627799]
["bitfinex","BTCUSD",1732556801365,0.105347,94924.0,94923.0,0.0017086]
["bitfinex","BTCUSD",1732556801822,0.17254836,94940.0,94923.0,0.0017086]
["bitfinex","BTCUSD",1732556801823,0.001,94948.0,94923.0,0.0017086]
["bitfinex","BTCUSD",1732556802055,0.0125793,94954.0,94940.0,0.10201427]
["bitfinex","BTCUSD",1732556802282,0.0115793,94954.0,94941.0,0.00105316]
["bitfinex","BTCUSD",1732556802510,0.255316,94952.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732556802971,0.105316,94952.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732556804519,0.001,94970.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732556804520,0.001,94977.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732556804744,0.001,94977.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556804745,0.105304,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556805908,0.255304,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556808225,0.26800452,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556808676,0.105304,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556810038,0.255304,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556810703,0.256304,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556811367,0.255304,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556811612,0.256304,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556813912,0.085304,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556815462,0.210577,94977.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732556815676,0.3273406,94977.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732556815923,0.315865,94977.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732556819471,0.1069958,94978.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732556819719,0.1069948,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732556820839,0.1079948,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732556821096,0.1069948,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732556821321,0.0017078,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732556821783,0.1069948,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732556825476,0.2579948,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732556827097,0.2569948,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732556827760,0.1069948,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732556829530,0.0017078,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732556829745,0.1069948,94978.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732556830713,0.0017078,94978.0,94977.0,0.23030227]
["bitfinex","BTCUSD",1732556830927,0.0017078,94978.0,94977.0,0.24083268]
["bitfinex","BTCUSD",1732556831189,0.0017078,94978.0,94977.0,0.2801734]
["bitfinex","BTCUSD",1732556831344,0.0017094,94981.0,94977.0,0.2801734]
["bitfinex","BTCUSD",1732556831345,0.0017094,94981.0,94980.0,0.128285]
["bitfinex","BTCUSD",1732556831550,0.0017094,94981.0,94980.0,0.3070852]
["bitfinex","BTCUSD",1732556831756,0.0017094,94981.0,94980.0,0.47458972]
["bitfinex","BTCUSD",1732556831969,0.0017104,95009.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732556832179,0.0017104,95009.0,94993.0,0.47458609]
["bitfinex","BTCUSD",1732556832407,0.0017104,95009.0,94993.0,0.96257896]
["bitfinex","BTCUSD",1732556832626,0.0017104,95009.0,94993.0,0.68082525]
["bitfinex","BTCUSD",1732556833281,0.0017104,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732556833502,0.0017104,95009.0,95008.0,0.61684384]
["bitfinex","BTCUSD",1732556833721,0.0017104,95009.0,95008.0,0.59079868]
["bitfinex","BTCUSD",1732556833950,0.0017104,95009.0,95008.0,0.49079868]
["bitfinex","BTCUSD",1732556834162,0.0017104,95009.0,95008.0,0.87267219]
["bitfinex","BTCUSD",1732556834374,0.0008542,95036.0,95025.0,0.128235]
["bitfinex","BTCUSD",1732556834586,0.0008542,95036.0,95025.0,0.44183167]
["bitfinex","BTCUSD",1732556834797,0.0008542,95036.0,95025.0,0.24077968]
["bitfinex","BTCUSD",1732556835051,0.0008542,95036.0,95025.0,0.34077968]
["bitfinex","BTCUSD",1732556835661,0.0008542,95036.0,95025.0,0.23554468]
["bitfinex","BTCUSD",1732556835868,0.0008542,95036.0,95025.0,0.34077968]
["bitfinex","BTCUSD",1732556836072,0.0008542,95036.0,95025.0,0.44077968]
["bitfinex","BTCUSD",1732556836304,0.0008542,95036.0,95025.0,0.59077968]
["bitfinex","BTCUSD",1732556836512,0.105193,95064.0,95025.0,0.59077968]
["bitfinex","BTCUSD",1732556836513,0.0155122,95063.0,95034.0,0.001]
["bitfinex","BTCUSD",1732556836724,0.105193,95063.0,95062.0,0.10201427]
["bitfinex","BTCUSD",1732556836917,0.0017076,95065.0,95062.0,0.10201427]
["bitfinex","BTCUSD",1732556837121,0.0017076,95065.0,95064.0,0.10201427]
["bitfinex","BTCUSD",1732556837335,0.0017076,95065.0,95064.0,0.12501427]
["bitfinex","BTCUSD",1732556837336,0.01355551,95065.0,95064.0,0.12501427]
["bitfinex","BTCUSD",1732556837622,0.001,95090.0,95064.0,0.12501427]
["bitfinex","BTCUSD",1732556837623,0.210322,95092.0,95065.0,0.023]
["bitfinex","BTCUSD",1732556837816,0.105161,95092.0,95091.0,0.10201427]
["bitfinex","BTCUSD",1732556838251,0.210298,95103.0,95091.0,0.10201427]
["bitfinex","BTCUSD",1732556838470,0.210298,95103.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556838471,0.316447,95103.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556838697,0.315447,95103.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556839129,0.316447,95103.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556839325,0.106149,95103.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556839537,0.001,95080.0,95039.0,0.1]
["bitfinex","BTCUSD",1732556839744,0.210368,95072.0,95050.0,0.17254836]
["bitfinex","BTCUSD",1732556839949,0.01156513,95103.0,95050.0,0.17254836]
["bitfinex","BTCUSD",1732556840171,0.17254836,95110.0,95050.0,0.17254836]
["bitfinex","BTCUSD",1732556840172,0.15,95101.0,95052.0,0.310409]
["bitfinex","BTCUSD",1732556840381,1.0490621,95118.0,95060.0,0.17254836]
["bitfinex","BTCUSD",1732556840382,0.105179,95076.0,95060.0,0.17254836]
["bitfinex","BTCUSD",1732556840600,0.27254836,95120.0,95060.0,0.17254836]
["bitfinex","BTCUSD",1732556840601,0.105176,95079.0,95075.0,0.10201427]
["bitfinex","BTCUSD",1732556840809,0.210282,95110.0,95075.0,0.10201427]
["bitfinex","BTCUSD",1732556840810,0.210285,95109.0,95075.0,0.10201427]
["bitfinex","BTCUSD",1732556841009,0.1,95116.0,95075.0,0.10201427]
["bitfinex","BTCUSD",1732556841010,0.105176,95079.0,95075.0,0.10201427]
["bitfinex","BTCUSD",1732556841216,0.210285,95109.0,95075.0,0.10201427]
["bitfinex","BTCUSD",1732556841427,0.105164,95089.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732556842729,0.15,95100.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732556842922,0.15,95100.0,95080.0,0.17254836]
["bitfinex","BTCUSD",1732556842923,0.105152,95100.0,95099.0,0.10201427]
["bitfinex","BTCUSD",1732556844161,0.10375202,95100.0,95099.0,0.10201427]
["bitfinex","BTCUSD",1732556845911,0.310206,95145.0,95099.0,0.10201427]
["bitfinex","BTCUSD",1732556846121,0.1059815,95122.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732556846798,0.11728556,95122.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732556847221,0.26728556,95122.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732556847699,0.11728556,95122.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732556848182,0.210241,95129.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732556848403,0.01142015,95124.0,95063.0,0.1]
["bitfinex","BTCUSD",1732556848679,0.1,95130.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732556848680,0.17254836,95110.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732556848886,0.1,95120.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732556848887,0.105156,95096.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732556849537,0.255154,95099.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732556849758,0.105148,95104.0,95098.0,0.10201427]
["bitfinex","BTCUSD",1732556849985,0.15,95103.0,95075.0,0.023]
["bitfinex","BTCUSD",1732556850484,0.15,95103.0,95081.0,0.023]
["bitfinex","BTCUSD",1732556850725,0.105168,95086.0,95063.0,0.1337]
["bitfinex","BTCUSD",1732556850962,0.105168,95086.0,95060.0,0.210391]
["bitfinex","BTCUSD",1732556850963,0.15,95103.0,95053.0,0.1]
["bitfinex","BTCUSD",1732556851202,0.25517,95084.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732556851442,0.15,95084.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732556851676,0.1,95105.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732556851677,0.105168,95086.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732556851899,0.105166,95087.0,95085.0,0.10201427]
["bitfinex","BTCUSD",1732556852117,0.105166,95087.0,95086.0,0.10201427]
["bitfinex","BTCUSD",1732556852789,0.255166,95087.0,95086.0,0.10201427]
["bitfinex","BTCUSD",1732556853462,0.255166,95087.0,95028.0,0.1]
["bitfinex","BTCUSD",1732556853463,0.210414,95051.0,95028.0,0.1]
["bitfinex","BTCUSD",1732556853685,0.105206,95051.0,95050.0,0.10201427]
["bitfinex","BTCUSD",1732556854417,0.255206,95051.0,95050.0,0.10201427]
["bitfinex","BTCUSD",1732556857126,0.105204,95054.0,95050.0,0.10201427]
["bitfinex","BTCUSD",1732556857338,0.210395,95059.0,95028.0,0.210463]
["bitfinex","BTCUSD",1732556857339,0.210395,95059.0,95051.0,0.10201427]
["bitfinex","BTCUSD",1732556857551,0.105205,95052.0,95051.0,0.10201427]
["bitfinex","BTCUSD",1732556857766,0.210408,95054.0,95051.0,0.10201427]
["bitfinex","BTCUSD",1732556858067,0.210408,95054.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732556858068,0.105203,95054.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732556858531,0.210329,95089.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732556858757,0.38774836,95100.0,95040.0,0.17254836]
["bitfinex","BTCUSD",1732556858758,0.1,95098.0,95072.0,0.10201427]
["bitfinex","BTCUSD",1732556858975,0.525534,95142.0,95050.0,0.0017054]
["bitfinex","BTCUSD",1732556858976,0.105172,95082.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732556859202,0.105168,95086.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732556859427,0.105166,95088.0,95085.0,0.10201427]
["bitfinex","BTCUSD",1732556859644,0.0008527,95103.0,95087.0,0.10201427]
["bitfinex","BTCUSD",1732556859853,0.0008527,95103.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732556859854,0.105162,95091.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732556860531,0.0008527,95103.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732556860745,0.255156,95096.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732556861479,0.210392,95061.0,95032.0,0.210454]
["bitfinex","BTCUSD",1732556861697,0.15,95070.0,95060.0,0.10201427]
["bitfinex","BTCUSD",1732556861956,0.15,95066.0,95036.0,0.210445]
["bitfinex","BTCUSD",1732556862197,0.15,95062.0,95045.0,0.105212]
["bitfinex","BTCUSD",1732556862405,0.15,95062.0,95051.0,0.0010519]
["bitfinex","BTCUSD",1732556862626,0.15,95062.0,95039.0,0.0821]
["bitfinex","BTCUSD",1732556862844,0.15,95062.0,95033.0,0.210452]
["bitfinex","BTCUSD",1732556862845,0.255194,95062.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732556863760,0.15,95068.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732556863980,0.255187,95068.0,95067.0,0.10201427]
["bitfinex","BTCUSD",1732556865299,0.15,95068.0,95067.0,0.10201427]
["bitfinex","BTCUSD",1732556865514,0.15,95072.0,95067.0,0.10201427]
["bitfinex","BTCUSD",1732556865807,0.255183,95072.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732556870336,0.26649164,95072.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732556870549,0.420719,95076.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732556870550,0.15,95075.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732556870767,0.15,95075.0,95050.0,0.00275724]
["bitfinex","BTCUSD",1732556870768,0.25518,95075.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732556871266,0.26686637,95075.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732556873407,0.15,95080.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732556873639,0.15,95080.0,95056.0,0.210401]
["bitfinex","BTCUSD",1732556873640,0.105174,95080.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732556874503,0.11668253,95080.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732556875149,0.105174,95081.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732556875366,0.105174,95081.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732556875367,0.01133472,95081.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732556875576,0.105173,95081.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732556876277,0.11701525,95081.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732556877382,0.26701525,95081.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732556878477,0.01184225,95081.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732556878700,0.26701525,95081.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732556878923,0.255173,95081.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732556879589,0.22179571,95088.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732556879590,0.01146371,95088.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732556879833,0.01146371,95088.0,95087.0,0.10201427]
["bitfinex","BTCUSD",1732556880044,0.255165,95088.0,95087.0,0.10201427]
["bitfinex","BTCUSD",1732556880485,0.15,95088.0,95087.0,0.10201427]
["bitfinex","BTCUSD",1732556880703,0.255165,95088.0,95087.0,0.10201427]
["bitfinex","BTCUSD",1732556881432,0.105165,95088.0,95087.0,0.10201427]
["bitfinex","BTCUSD",1732556881646,0.255165,95088.0,95087.0,0.10201427]
["bitfinex","BTCUSD",1732556881865,0.105162,95091.0,95087.0,0.10201427]
["bitfinex","BTCUSD",1732556882081,0.01153554,95094.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732556882299,0.11669454,95094.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732556882526,0.105159,95094.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732556883189,0.255159,95094.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732556883420,0.15,95094.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732556883648,0.210296,95104.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732556883871,0.210286,95109.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556884096,0.02139877,95122.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556884313,0.105135,95116.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556884533,0.01133228,95112.0,95102.0,0.1030656]
["bitfinex","BTCUSD",1732556884744,0.01133228,95112.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556884994,0.210254,95123.0,95102.0,0.20716427]
["bitfinex","BTCUSD",1732556885217,0.210263,95119.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556885459,0.01180142,95114.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556885679,0.105147,95105.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556885905,0.210283,95110.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556885906,0.1060017,95103.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732556886170,0.0008527,95103.0,95102.0,0.31136427]
["bitfinex","BTCUSD",1732556887045,0.0008527,95103.0,95102.0,0.32323635]
["bitfinex","BTCUSD",1732556887307,0.02142923,95160.0,95114.0,0.1]
["bitfinex","BTCUSD",1732556887561,0.0008527,95168.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732556887793,0.0008527,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556888261,0.11765235,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556888501,0.1059297,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556889280,0.0008527,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556889790,0.1059297,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556890031,0.0008527,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556890286,0.0018527,95168.0,95167.0,0.20709227]
["bitfinex","BTCUSD",1732556890521,0.0018527,95168.0,95167.0,0.12501427]
["bitfinex","BTCUSD",1732556890761,0.0018527,95168.0,95167.0,0.23009227]
["bitfinex","BTCUSD",1732556891026,0.0018527,95168.0,95167.0,0.12501427]
["bitfinex","BTCUSD",1732556891260,0.0018527,95168.0,95167.0,0.23209227]
["bitfinex","BTCUSD",1732556891494,0.0018527,95168.0,95167.0,0.2549592]
["bitfinex","BTCUSD",1732556891775,0.0018527,95168.0,95167.0,0.39266875]
["bitfinex","BTCUSD",1732556892291,0.0008527,95168.0,95167.0,0.39066875]
["bitfinex","BTCUSD",1732556892556,0.0018527,95168.0,95167.0,0.2529592]
["bitfinex","BTCUSD",1732556892812,0.0018527,95168.0,95167.0,0.12501427]
["bitfinex","BTCUSD",1732556893081,0.0008527,95168.0,95167.0,0.12501427]
["bitfinex","BTCUSD",1732556893335,0.0008527,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556893336,0.0018527,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556894507,0.1069297,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556894767,0.0018527,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556895264,0.0008527,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556895516,0.0018527,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732556895766,0.0018527,95168.0,95167.0,0.12501427]
["bitfinex","BTCUSD",1732556896272,0.0008527,95168.0,95167.0,0.12501427]
["bitfinex","BTCUSD",1732556896532,0.1069297,95168.0,95167.0,0.12501427]
["bitfinex","BTCUSD",1732556896757,0.0018527,95168.0,95167.0,0.12501427]
["bitfinex","BTCUSD",1732556897757,0.0018527,95168.0,95167.0,0.23009227]
["bitfinex","BTCUSD",1732556898270,0.0963,95173.0,95172.0,0.228072]
["bitfinex","BTCUSD",1732556898533,0.0963,95173.0,95172.0,0.62918627]
["bitfinex","BTCUSD",1732556899257,0.0963,95173.0,95172.0,0.68117253]
["bitfinex","BTCUSD",1732556899480,0.0963,95173.0,95172.0,0.66568023]
["bitfinex","BTCUSD",1732556899740,0.00167594,95173.0,95172.0,0.69666483]
["bitfinex","BTCUSD",1732556899967,0.0008525,95174.0,95173.0,0.478071]
["bitfinex","BTCUSD",1732556900265,0.0008525,95174.0,95173.0,0.58008527]
["bitfinex","BTCUSD",1732556900495,0.0008525,95199.0,95173.0,0.20201427]
["bitfinex","BTCUSD",1732556900749,0.210092,95196.0,95179.0,0.105064]
["bitfinex","BTCUSD",1732556900973,0.210092,95196.0,95172.0,0.0491]
["bitfinex","BTCUSD",1732556900974,0.105045,95197.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732556901207,0.210088,95198.0,95173.0,0.210143]
["bitfinex","BTCUSD",1732556901440,0.0008525,95199.0,95172.0,0.1491]
["bitfinex","BTCUSD",1732556901441,0.0008525,95199.0,95180.0,0.17207362]
["bitfinex","BTCUSD",1732556901670,0.0008525,95199.0,95181.0,0.023]
["bitfinex","BTCUSD",1732556901905,0.15,95227.0,95198.0,0.10201427]
["bitfinex","BTCUSD",1732556902161,0.105028,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556903806,0.256028,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556904567,0.26241927,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556907225,0.101028,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556907945,0.100028,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556908380,0.101028,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556908613,0.1018821,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556908837,0.1008821,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556909065,0.1018821,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556909519,0.0018541,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556910442,0.0477,95249.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732556910690,0.105027,95213.0,95196.0,0.0822]
["bitfinex","BTCUSD",1732556910919,0.210056,95213.0,95196.0,0.0822]
["bitfinex","BTCUSD",1732556911147,0.105038,95204.0,95196.0,0.0822]
["bitfinex","BTCUSD",1732556911363,0.420044,95228.0,95196.0,0.0822]
["bitfinex","BTCUSD",1732556911364,0.210053,95214.0,95196.0,0.0822]
["bitfinex","BTCUSD",1732556911610,0.105038,95204.0,95196.0,0.0822]
["bitfinex","BTCUSD",1732556911879,0.105035,95207.0,95196.0,0.0822]
["bitfinex","BTCUSD",1732556912109,0.210043,95219.0,95197.0,0.21009]
["bitfinex","BTCUSD",1732556912344,0.15,95227.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732556912569,0.0012,95229.0,95217.0,0.105023]
["bitfinex","BTCUSD",1732556912787,0.0012,95229.0,95201.0,0.023]
["bitfinex","BTCUSD",1732556912788,0.0002,95229.0,95218.0,0.00105005]
["bitfinex","BTCUSD",1732556913027,0.0002,95229.0,95214.0,0.210051]
["bitfinex","BTCUSD",1732556913028,0.0002,95229.0,95219.0,0.00105003]
["bitfinex","BTCUSD",1732556913253,0.01433922,95233.0,95219.0,0.00105003]
["bitfinex","BTCUSD",1732556913481,0.105009,95230.0,95220.0,0.00105001]
["bitfinex","BTCUSD",1732556913731,0.01471459,95238.0,95221.0,0.00105004]
["bitfinex","BTCUSD",1732556913960,0.0002,95249.0,95237.0,0.10201427]
["bitfinex","BTCUSD",1732556914188,0.0002,95249.0,95248.0,0.10201427]
["bitfinex","BTCUSD",1732556914433,0.0002,95249.0,95248.0,0.10306399]
["bitfinex","BTCUSD",1732556914679,0.0002,95249.0,95248.0,0.20805299]
["bitfinex","BTCUSD",1732556914905,0.0002,95249.0,95248.0,0.54175299]
["bitfinex","BTCUSD",1732556915119,0.0008525,95264.0,95253.0,0.1]
["bitfinex","BTCUSD",1732556915385,0.0008525,95264.0,95263.0,0.10201427]
["bitfinex","BTCUSD",1732556915634,0.1058235,95264.0,95263.0,0.10201427]
["bitfinex","BTCUSD",1732556916980,0.30984338,95264.0,95263.0,0.10201427]
["bitfinex","BTCUSD",1732556917203,0.254994,95243.0,95242.0,0.06001627]
["bitfinex","BTCUSD",1732556917433,0.002,95240.0,95182.0,0.0489]
["bitfinex","BTCUSD",1732556917653,0.15,95242.0,95182.0,0.0489]
["bitfinex","BTCUSD",1732556917654,0.105039,95203.0,95184.0,0.1]
["bitfinex","BTCUSD",1732556917896,0.210071,95206.0,95185.0,0.00105026]
["bitfinex","BTCUSD",1732556918119,0.10504,95202.0,95186.0,0.105056]
["bitfinex","BTCUSD",1732556918347,0.15,95229.0,95211.0,0.01]
["bitfinex","BTCUSD",1732556918348,0.105028,95212.0,95211.0,0.01]
["bitfinex","BTCUSD",1732556918798,0.15,95229.0,95211.0,0.01]
["bitfinex","BTCUSD",1732556918799,0.105018,95222.0,95211.0,0.11201427]
["bitfinex","BTCUSD",1732556919016,0.105023,95217.0,95211.0,0.01]
["bitfinex","BTCUSD",1732556919281,0.10502,95220.0,95211.0,0.01]
["bitfinex","BTCUSD",1732556919562,0.15,95232.0,95211.0,0.01]
["bitfinex","BTCUSD",1732556919798,0.15,95234.0,95211.0,0.01]
["bitfinex","BTCUSD",1732556920020,0.105028,95213.0,95211.0,0.01]
["bitfinex","BTCUSD",1732556920466,0.01433491,95236.0,95211.0,0.01]
["bitfinex","BTCUSD",1732556920920,0.105015,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556921375,0.255015,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556922387,0.28837168,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556922631,0.255015,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556923136,0.256015,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556923389,0.086015,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556923875,0.25013658,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556931041,0.12013658,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556931267,0.27013658,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556933443,0.01512158,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556933686,0.001,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732556933906,0.001,95224.0,95223.0,0.10372147]
["bitfinex","BTCUSD",1732556934426,0.106015,95224.0,95223.0,0.10372147]
["bitfinex","BTCUSD",1732556934665,0.001,95224.0,95223.0,0.10372147]
["bitfinex","BTCUSD",1732556936117,0.001,95224.0,95223.0,0.38639927]
["bitfinex","BTCUSD",1732556936347,0.001,95224.0,95223.0,0.10372147]
["bitfinex","BTCUSD",1732556937781,0.22415861,95236.0,95223.0,0.10372147]
["bitfinex","BTCUSD",1732556938002,0.210005,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732556938220,0.315007,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732556938908,0.001,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732556939581,0.106002,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732556940263,0.105002,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732556940721,0.106002,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732556941173,0.105002,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732556941389,0.106002,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732556943205,0.256002,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732556943662,0.33776037,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732556943887,0.255015,95224.0,95223.0,0.0017072]
["bitfinex","BTCUSD",1732556944114,0.255015,95224.0,95223.0,0.10372147]
["bitfinex","BTCUSD",1732556944346,0.255015,95224.0,95223.0,0.0017072]
["bitfinex","BTCUSD",1732556944806,0.575021,95224.0,95223.0,2e-07]
["bitfinex","BTCUSD",1732556945035,0.577021,95224.0,95223.0,2e-07]
["bitfinex","BTCUSD",1732556945258,0.677021,95224.0,95223.0,2e-07]
["bitfinex","BTCUSD",1732556945490,0.105045,95197.0,95196.0,0.0017074]
["bitfinex","BTCUSD",1732556945724,0.255045,95197.0,95196.0,0.0017074]
["bitfinex","BTCUSD",1732556945956,0.383645,95197.0,95196.0,0.10372167]
["bitfinex","BTCUSD",1732556946455,0.255045,95197.0,95196.0,0.10372167]
["bitfinex","BTCUSD",1732556947634,0.45804299,95197.0,95196.0,4e-07]
["bitfinex","BTCUSD",1732556947856,0.64084299,95197.0,95196.0,4e-07]
["bitfinex","BTCUSD",1732556948561,0.64084299,95197.0,95167.0,0.0017082]
["bitfinex","BTCUSD",1732556948562,0.255077,95168.0,95167.0,0.0017082]
["bitfinex","BTCUSD",1732556948788,0.255077,95168.0,95167.0,0.10372247]
["bitfinex","BTCUSD",1732556950210,0.331677,95168.0,95167.0,0.0017082]
["bitfinex","BTCUSD",1732556950437,0.331677,95168.0,95167.0,0.10372247]
["bitfinex","BTCUSD",1732556950671,0.15,95168.0,95167.0,0.10372247]
["bitfinex","BTCUSD",1732556950905,0.105077,95168.0,95167.0,0.10372247]
["bitfinex","BTCUSD",1732556951390,0.255077,95168.0,95167.0,0.10372247]
["bitfinex","BTCUSD",1732556951834,0.256077,95168.0,95167.0,0.10372247]
["bitfinex","BTCUSD",1732556953235,0.54647334,95168.0,95167.0,0.0017082]
["bitfinex","BTCUSD",1732556953691,0.57047334,95168.0,95167.0,2e-07]
["bitfinex","BTCUSD",1732556953922,0.57047334,95168.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556953923,0.10512,95129.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556954138,0.10512,95129.0,95128.0,0.10371987]
["bitfinex","BTCUSD",1732556955027,0.25512,95129.0,95128.0,0.10371987]
["bitfinex","BTCUSD",1732556955258,0.25512,95129.0,95128.0,0.0017056]
["bitfinex","BTCUSD",1732556955477,0.25512,95129.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556955478,0.105139,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556955702,0.255139,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556956167,0.255139,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556957569,0.256139,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556957834,0.27080051,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556960763,0.26980051,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556960996,0.27080051,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732556962217,0.27080051,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556962488,0.26980051,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556962736,0.27080051,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556963221,0.26980051,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556963727,0.106139,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556963961,0.105139,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556964434,0.106139,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556964949,0.256139,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556965697,0.255139,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556965930,0.27085818,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556968721,0.12085818,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732556970110,0.12085818,95112.0,95100.0,0.0017058]
["bitfinex","BTCUSD",1732556970111,0.255151,95101.0,95100.0,0.0017058]
["bitfinex","BTCUSD",1732556970335,0.255161,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556971986,0.302861,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556972449,0.31750562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556972677,0.31850562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556972900,0.41850562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556973165,0.41750562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556973411,0.49760562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556974111,0.49560562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556975745,0.39560562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556975972,0.34790562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556976659,0.34690562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556977588,0.54365848,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556978034,0.44690562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556978252,0.44790562,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556978564,0.4685215,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556978805,0.3685215,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556979052,0.2914215,95092.0,95091.0,8e-07]
["bitfinex","BTCUSD",1732556979268,0.2904215,95092.0,95091.0,0.10201507]
["bitfinex","BTCUSD",1732556981350,0.2914215,95092.0,95091.0,0.10201507]
["bitfinex","BTCUSD",1732556981856,0.2904215,95092.0,95091.0,0.10201507]
["bitfinex","BTCUSD",1732556982076,0.2914215,95092.0,95091.0,0.10201507]
["bitfinex","BTCUSD",1732556982570,0.2904215,95092.0,95091.0,0.10201507]
["bitfinex","BTCUSD",1732556982791,0.2914215,95092.0,95091.0,0.10201507]
["bitfinex","BTCUSD",1732556983249,0.2914215,95092.0,95091.0,0.10372407]
["bitfinex","BTCUSD",1732556984377,0.2904215,95092.0,95091.0,0.10372407]
["bitfinex","BTCUSD",1732556984613,0.2914215,95092.0,95091.0,0.10372407]
["bitfinex","BTCUSD",1732556985111,0.2904215,95092.0,95091.0,0.10372407]
["bitfinex","BTCUSD",1732556985339,0.2914215,95092.0,95091.0,0.10372407]
["bitfinex","BTCUSD",1732556985571,0.2914215,95092.0,95091.0,0.0017098]
["bitfinex","BTCUSD",1732556985804,0.2904215,95092.0,95091.0,0.0017098]
["bitfinex","BTCUSD",1732556986052,0.2914215,95092.0,95091.0,0.0017098]
["bitfinex","BTCUSD",1732556987289,0.2904215,95092.0,95091.0,0.0017098]
["bitfinex","BTCUSD",1732556987782,0.2914215,95092.0,95091.0,0.0017098]
["bitfinex","BTCUSD",1732556987993,0.2914215,95092.0,95091.0,0.10372407]
["bitfinex","BTCUSD",1732556988220,0.2904215,95092.0,95091.0,0.10372407]
["bitfinex","BTCUSD",1732556988446,0.2914215,95092.0,95091.0,0.10372407]
["bitfinex","BTCUSD",1732556988963,0.2904215,95092.0,95091.0,0.0017098]
["bitfinex","BTCUSD",1732556989188,0.48738755,95092.0,95091.0,0.00043609]
["bitfinex","BTCUSD",1732556989407,0.255176,95078.0,95077.0,0.0017058]
["bitfinex","BTCUSD",1732556990892,0.256176,95078.0,95077.0,0.0017058]
["bitfinex","BTCUSD",1732556991133,0.256176,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732556991134,0.4548967,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732556991373,0.105204,95053.0,95052.0,0.0017062]
["bitfinex","BTCUSD",1732556991614,0.105204,95053.0,95052.0,0.10372047]
["bitfinex","BTCUSD",1732556993771,0.11978352,95053.0,95052.0,0.10372047]
["bitfinex","BTCUSD",1732557001992,0.1,95094.0,95053.0,0.0752]
["bitfinex","BTCUSD",1732557002222,0.105203,95054.0,95053.0,0.0752]
["bitfinex","BTCUSD",1732557002485,0.105203,95054.0,95052.0,0.0017062]
["bitfinex","BTCUSD",1732557002486,0.105204,95053.0,95052.0,0.0017062]
["bitfinex","BTCUSD",1732557003176,0.01465605,95055.0,95052.0,0.0017062]
["bitfinex","BTCUSD",1732557003410,0.105204,95053.0,95052.0,0.0017062]
["bitfinex","BTCUSD",1732557003628,0.255204,95053.0,95052.0,0.0017062]
["bitfinex","BTCUSD",1732557003851,0.255204,95053.0,95052.0,0.10372047]
["bitfinex","BTCUSD",1732557004550,0.105204,95053.0,95052.0,0.10372047]
["bitfinex","BTCUSD",1732557005009,0.210391,95061.0,95052.0,0.10372047]
["bitfinex","BTCUSD",1732557005244,0.15,95069.0,95052.0,0.0017062]
["bitfinex","BTCUSD",1732557005245,0.105204,95053.0,95052.0,0.0017062]
["bitfinex","BTCUSD",1732557005725,0.210378,95067.0,95053.0,0.0777]
["bitfinex","BTCUSD",1732557005972,0.0819548,95092.0,95057.0,0.11481355]
["bitfinex","BTCUSD",1732557005973,0.0213734,95084.0,95057.0,0.11481355]
["bitfinex","BTCUSD",1732557006229,0.0008548,95092.0,95091.0,0.105162]
["bitfinex","BTCUSD",1732557006477,0.01097536,95138.0,95091.0,0.105162]
["bitfinex","BTCUSD",1732557006478,0.0816,95146.0,95126.0,0.105123]
["bitfinex","BTCUSD",1732557006710,0.13939379,95162.0,95126.0,0.105123]
["bitfinex","BTCUSD",1732557006711,0.0816,95166.0,95126.0,0.20713727]
["bitfinex","BTCUSD",1732557006943,0.00547263,95172.0,95126.0,0.20713727]
["bitfinex","BTCUSD",1732557006944,0.1,95176.0,95126.0,0.20818837]
["bitfinex","BTCUSD",1732557007171,0.09292919,95179.0,95140.0,0.11481355]
["bitfinex","BTCUSD",1732557007409,0.23317699,95188.0,95140.0,0.11481355]
["bitfinex","BTCUSD",1732557007410,0.23232298,95181.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732557007667,0.23232298,95181.0,95147.0,0.2102]
["bitfinex","BTCUSD",1732557007668,0.09292919,95165.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732557007887,0.105083,95163.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732557008123,0.105082,95163.0,95162.0,0.10201427]
["bitfinex","BTCUSD",1732557009132,0.01455046,95166.0,95117.0,0.210265]
["bitfinex","BTCUSD",1732557009395,0.01455046,95166.0,95129.0,0.10201427]
["bitfinex","BTCUSD",1732557009396,0.105119,95130.0,95129.0,0.10201427]
["bitfinex","BTCUSD",1732557009653,0.255119,95130.0,95129.0,0.10201427]
["bitfinex","BTCUSD",1732557009945,0.093147,95158.0,95129.0,0.10201427]
["bitfinex","BTCUSD",1732557010144,0.13972051,95161.0,95129.0,0.10201427]
["bitfinex","BTCUSD",1732557010145,0.105119,95130.0,95129.0,0.10201427]
["bitfinex","BTCUSD",1732557011551,0.15,95147.0,95129.0,0.10201427]
["bitfinex","BTCUSD",1732557011780,0.15,95147.0,95137.0,0.10201427]
["bitfinex","BTCUSD",1732557011781,0.10511,95138.0,95137.0,0.10201427]
["bitfinex","BTCUSD",1732557013676,0.105143,95109.0,95094.0,0.212318]
["bitfinex","BTCUSD",1732557013922,0.105143,95109.0,95108.0,0.10201427]
["bitfinex","BTCUSD",1732557013923,0.105142,95109.0,95108.0,0.10201427]
["bitfinex","BTCUSD",1732557014429,0.105139,95112.0,95108.0,0.10201427]
["bitfinex","BTCUSD",1732557014675,0.210234,95132.0,95109.0,0.10201427]
["bitfinex","BTCUSD",1732557014676,0.105141,95110.0,95109.0,0.10201427]
["bitfinex","BTCUSD",1732557014912,0.15,95131.0,95109.0,0.10201427]
["bitfinex","BTCUSD",1732557015156,0.105132,95118.0,95117.0,0.10201427]
["bitfinex","BTCUSD",1732557015631,0.15,95141.0,95117.0,0.10201427]
["bitfinex","BTCUSD",1732557015864,0.15,95141.0,95109.0,0.210283]
["bitfinex","BTCUSD",1732557015865,0.105118,95131.0,95130.0,0.10201427]
["bitfinex","BTCUSD",1732557016374,0.210165,95163.0,95130.0,0.10201427]
["bitfinex","BTCUSD",1732557016594,0.27187833,95170.0,95117.0,0.210266]
["bitfinex","BTCUSD",1732557016595,0.10511,95138.0,95137.0,0.10201427]
["bitfinex","BTCUSD",1732557017318,0.0463,95146.0,95096.0,0.0455]
["bitfinex","BTCUSD",1732557017569,0.105135,95115.0,95114.0,0.10201427]
["bitfinex","BTCUSD",1732557017825,0.105135,95115.0,95096.0,0.0455]
["bitfinex","BTCUSD",1732557017826,0.06066707,95146.0,95097.0,0.00105139]
["bitfinex","BTCUSD",1732557018067,0.15,95155.0,95107.0,0.210289]
["bitfinex","BTCUSD",1732557018295,0.15,95155.0,95106.0,0.002]
["bitfinex","BTCUSD",1732557018296,0.315277,95154.0,95128.0,0.10201427]
["bitfinex","BTCUSD",1732557018520,0.23151433,95156.0,95130.0,0.31225227]
["bitfinex","BTCUSD",1732557018521,0.105108,95140.0,95130.0,0.31225227]
["bitfinex","BTCUSD",1732557018748,0.0008552,95141.0,95130.0,0.31225227]
["bitfinex","BTCUSD",1732557018749,0.0008552,95141.0,95140.0,0.105108]
["bitfinex","BTCUSD",1732557018977,0.0008552,95141.0,95140.0,0.23317305]
["bitfinex","BTCUSD",1732557019234,0.0008552,95141.0,95140.0,0.23212227]
["bitfinex","BTCUSD",1732557019687,0.0008552,95141.0,95140.0,0.23012227]
["bitfinex","BTCUSD",1732557020842,0.0008552,95141.0,95140.0,0.66012227]
["bitfinex","BTCUSD",1732557021080,0.210095,95195.0,95141.0,0.023]
["bitfinex","BTCUSD",1732557021338,0.105059,95184.0,95183.0,0.10201427]
["bitfinex","BTCUSD",1732557022471,0.210098,95194.0,95184.0,0.105059]
["bitfinex","BTCUSD",1732557022701,0.210091,95197.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557022949,0.17187833,95220.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557023169,0.21009,95198.0,95187.0,0.20707027]
["bitfinex","BTCUSD",1732557023398,0.210078,95203.0,95187.0,0.20707027]
["bitfinex","BTCUSD",1732557023644,0.105909,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557024635,0.000854,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557025086,0.105909,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557026523,0.000854,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557026757,0.000854,95188.0,95187.0,0.20707027]
["bitfinex","BTCUSD",1732557027212,0.000854,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557027666,0.000854,95188.0,95187.0,0.20707027]
["bitfinex","BTCUSD",1732557027901,0.105909,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557028389,0.000854,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557028620,0.000854,95188.0,95187.0,0.20707027]
["bitfinex","BTCUSD",1732557029067,0.000854,95188.0,95187.0,0.2081207]
["bitfinex","BTCUSD",1732557029302,0.000854,95188.0,95187.0,0.20707027]
["bitfinex","BTCUSD",1732557029548,0.000854,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557029775,0.105909,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557030224,0.000854,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557030452,0.105909,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557032327,0.255909,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557034987,0.105909,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557035697,0.255909,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557035932,0.15,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557036166,0.255055,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557036657,0.105055,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557039515,0.255055,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557042499,0.2559094,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557043197,0.1059094,95188.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732557043670,0.0008544,95188.0,95187.0,0.20707027]
["bitfinex","BTCUSD",1732557044158,0.0008544,95188.0,95187.0,0.25532064]
["bitfinex","BTCUSD",1732557044389,0.0008537,95223.0,95207.0,0.105034]
["bitfinex","BTCUSD",1732557044622,0.0008537,95223.0,95207.0,0.10201427]
["bitfinex","BTCUSD",1732557044851,0.105887,95208.0,95207.0,0.10201427]
["bitfinex","BTCUSD",1732557045304,0.105033,95208.0,95207.0,0.10201427]
["bitfinex","BTCUSD",1732557046043,0.42011,95213.0,95173.0,0.0497]
["bitfinex","BTCUSD",1732557046044,0.52516,95209.0,95173.0,0.0497]
["bitfinex","BTCUSD",1732557046285,0.105056,95187.0,95186.0,0.10201427]
["bitfinex","BTCUSD",1732557047967,0.01466142,95201.0,95186.0,0.10201427]
["bitfinex","BTCUSD",1732557048221,0.15,95208.0,95173.0,0.0497]
["bitfinex","BTCUSD",1732557048222,0.15,95217.0,95200.0,0.10201427]
["bitfinex","BTCUSD",1732557048494,0.0008537,95223.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732557048713,0.210049,95216.0,95203.0,0.210075]
["bitfinex","BTCUSD",1732557048963,0.105025,95215.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732557053929,0.105023,95217.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732557054154,0.105023,95217.0,95202.0,0.00105022]
["bitfinex","BTCUSD",1732557054155,0.105028,95213.0,95202.0,0.210079]
["bitfinex","BTCUSD",1732557054379,0.0008544,95215.0,95205.0,0.105035]
["bitfinex","BTCUSD",1732557054597,0.0008544,95215.0,95206.0,0.00105022]
["bitfinex","BTCUSD",1732557054827,0.0008544,95215.0,95199.0,0.49]
["bitfinex","BTCUSD",1732557055146,0.210055,95213.0,95199.0,0.49]
["bitfinex","BTCUSD",1732557055360,0.105033,95208.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732557055594,0.0008544,95215.0,95199.0,0.49]
["bitfinex","BTCUSD",1732557055815,0.0008544,95215.0,95191.0,0.28083672]
["bitfinex","BTCUSD",1732557056033,0.0008544,95215.0,95191.0,0.49]
["bitfinex","BTCUSD",1732557056260,0.105035,95206.0,95205.0,0.10201427]
["bitfinex","BTCUSD",1732557056961,0.255035,95206.0,95205.0,0.10201427]
["bitfinex","BTCUSD",1732557057183,0.15,95206.0,95175.0,0.28083672]
["bitfinex","BTCUSD",1732557057403,0.210108,95189.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732557057616,0.15,95204.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732557057617,0.105066,95178.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732557059468,0.255066,95178.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732557061886,0.105101,95146.0,95145.0,0.28172124]
["bitfinex","BTCUSD",1732557062144,0.210126,95181.0,95124.0,0.25]
["bitfinex","BTCUSD",1732557062145,0.105106,95142.0,95133.0,0.28172124]
["bitfinex","BTCUSD",1732557062361,0.105106,95142.0,95124.0,0.09098165]
["bitfinex","BTCUSD",1732557062362,0.105106,95142.0,95127.0,0.28172124]
["bitfinex","BTCUSD",1732557062627,0.105106,95142.0,95124.0,0.181725]
["bitfinex","BTCUSD",1732557062869,0.105106,95142.0,95125.0,0.105124]
["bitfinex","BTCUSD",1732557063134,0.105106,95142.0,95127.0,0.210244]
["bitfinex","BTCUSD",1732557063377,0.105106,95142.0,95125.0,0.210248]
["bitfinex","BTCUSD",1732557063597,0.105106,95142.0,95128.0,0.10512]
["bitfinex","BTCUSD",1732557063829,0.210154,95168.0,95141.0,0.10372307]
["bitfinex","BTCUSD",1732557064051,0.210154,95168.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732557064052,0.105089,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732557064978,0.2695173,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732557067830,0.105089,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732557070723,0.210172,95160.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732557070724,0.210121,95184.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732557070952,0.210121,95184.0,95151.0,0.0822]
["bitfinex","BTCUSD",1732557070953,0.105071,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732557071197,0.02104558,95198.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732557071430,0.01448865,95186.0,95182.0,0.10201427]
["bitfinex","BTCUSD",1732557071674,0.01448865,95186.0,95185.0,0.10201427]
["bitfinex","BTCUSD",1732557071675,0.105057,95186.0,95185.0,0.10201427]
["bitfinex","BTCUSD",1732557072666,0.105106,95142.0,95139.0,0.0765]
["bitfinex","BTCUSD",1732557072943,0.105106,95142.0,95141.0,0.10372307]
["bitfinex","BTCUSD",1732557073182,0.15,95171.0,95141.0,0.10372307]
["bitfinex","BTCUSD",1732557073435,0.105087,95159.0,95158.0,0.10201427]
["bitfinex","BTCUSD",1732557073660,0.255087,95159.0,95158.0,0.10201427]
["bitfinex","BTCUSD",1732557074176,0.255087,95159.0,95141.0,0.0017088]
["bitfinex","BTCUSD",1732557074177,0.105106,95142.0,95141.0,0.0017088]
["bitfinex","BTCUSD",1732557074402,0.255106,95142.0,95141.0,0.10372307]
["bitfinex","BTCUSD",1732557076537,0.2922857,95142.0,95141.0,0.0017088]
["bitfinex","BTCUSD",1732557076812,0.2692857,95142.0,95141.0,0.10372307]
["bitfinex","BTCUSD",1732557077531,0.255106,95142.0,95141.0,0.10372307]
["bitfinex","BTCUSD",1732557078031,0.252415,95142.0,95141.0,0.10372307]
["bitfinex","BTCUSD",1732557078502,0.252415,95142.0,95141.0,0.0017088]
["bitfinex","BTCUSD",1732557078739,0.275415,95142.0,95141.0,0.0017088]
["bitfinex","BTCUSD",1732557080427,0.252415,95142.0,95141.0,0.10372307]
["bitfinex","BTCUSD",1732557080954,0.252415,95142.0,95141.0,0.0017088]
["bitfinex","BTCUSD",1732557080955,0.275415,95142.0,95141.0,0.0017088]
["bitfinex","BTCUSD",1732557081459,0.602215,95142.0,95141.0,8e-07]
["bitfinex","BTCUSD",1732557081703,0.406832,95118.0,95117.0,0.001709]
["bitfinex","BTCUSD",1732557083131,0.42119957,95118.0,95117.0,0.001709]
["bitfinex","BTCUSD",1732557084579,0.42319957,95118.0,95117.0,0.001709]
["bitfinex","BTCUSD",1732557084800,0.42119957,95118.0,95117.0,0.001709]
["bitfinex","BTCUSD",1732557085042,0.52319957,95118.0,95117.0,1e-06]
["bitfinex","BTCUSD",1732557085261,0.62319957,95118.0,95117.0,1e-06]
["bitfinex","BTCUSD",1732557086250,0.62119957,95118.0,95117.0,1e-06]
["bitfinex","BTCUSD",1732557086473,0.62319957,95118.0,95117.0,1e-06]
["bitfinex","BTCUSD",1732557087164,0.255164,95089.0,95060.0,0.0017078]
["bitfinex","BTCUSD",1732557087417,0.255164,95089.0,95088.0,0.15201427]
["bitfinex","BTCUSD",1732557088767,0.2695966,95089.0,95088.0,0.15201427]
["bitfinex","BTCUSD",1732557089663,0.2695966,95089.0,95088.0,0.05201427]
["bitfinex","BTCUSD",1732557090337,0.2695966,95089.0,95088.0,0.05372307]
["bitfinex","BTCUSD",1732557092199,0.1195966,95089.0,95088.0,0.05372307]
["bitfinex","BTCUSD",1732557092431,0.105164,95089.0,95088.0,0.05372307]
["bitfinex","BTCUSD",1732557101165,0.210278,95113.0,95088.0,0.05372307]
["bitfinex","BTCUSD",1732557101409,0.105159,95094.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732557102088,0.210298,95103.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732557102322,0.105151,95101.0,95100.0,0.10201427]
["bitfinex","BTCUSD",1732557102766,0.01475081,95103.0,95100.0,0.10201427]
["bitfinex","BTCUSD",1732557102985,0.420586,95105.0,95100.0,0.10201427]
["bitfinex","BTCUSD",1732557102986,0.105151,95101.0,95100.0,0.10201427]
["bitfinex","BTCUSD",1732557110244,0.43494935,95105.0,95104.0,0.105148]
["bitfinex","BTCUSD",1732557110245,0.01436335,95105.0,95104.0,0.105148]
["bitfinex","BTCUSD",1732557110484,0.0467,95131.0,95104.0,0.105148]
["bitfinex","BTCUSD",1732557110485,0.0213095,95140.0,95106.0,0.0778]
["bitfinex","BTCUSD",1732557110698,0.0213095,95140.0,95139.0,0.105109]
["bitfinex","BTCUSD",1732557110930,0.0213095,95140.0,95139.0,0.28597434]
["bitfinex","BTCUSD",1732557111164,0.0213095,95140.0,95139.0,0.38492327]
["bitfinex","BTCUSD",1732557111410,0.0920634,95182.0,95139.0,0.38492327]
["bitfinex","BTCUSD",1732557111411,0.210138,95176.0,95153.0,0.1]
["bitfinex","BTCUSD",1732557111646,0.0920634,95182.0,95139.0,0.45311979]
["bitfinex","BTCUSD",1732557111647,0.0920634,95182.0,95175.0,0.10201427]
["bitfinex","BTCUSD",1732557111870,0.2391454,95182.0,95181.0,0.10201427]
["bitfinex","BTCUSD",1732557112106,0.1971244,95182.0,95181.0,0.10201427]
["bitfinex","BTCUSD",1732557114099,0.19684599,95182.0,95181.0,0.10201427]
["bitfinex","BTCUSD",1732557114545,0.09178499,95182.0,95181.0,0.11454846]
["bitfinex","BTCUSD",1732557114772,0.19684599,95182.0,95181.0,0.11454846]
["bitfinex","BTCUSD",1732557115019,0.19684599,95182.0,95181.0,0.10201427]
["bitfinex","BTCUSD",1732557116627,0.173,95181.0,95143.0,0.0788]
["bitfinex","BTCUSD",1732557116866,0.210154,95169.0,95144.0,0.10105085]
["bitfinex","BTCUSD",1732557117088,0.31523,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732557117312,0.105075,95170.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732557117550,0.315187,95181.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732557117766,0.105067,95177.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732557121820,0.105067,95177.0,95143.0,0.0788]
["bitfinex","BTCUSD",1732557121821,0.105103,95144.0,95143.0,0.0788]
["bitfinex","BTCUSD",1732557122045,0.105103,95144.0,95143.0,0.18081427]
["bitfinex","BTCUSD",1732557122699,0.210204,95146.0,95143.0,0.18081427]
["bitfinex","BTCUSD",1732557122925,0.105101,95146.0,95145.0,0.10201427]
["bitfinex","BTCUSD",1732557123578,0.210155,95168.0,95145.0,0.10201427]
["bitfinex","BTCUSD",1732557123796,0.1855054,95248.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732557123797,0.10508,95165.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732557124519,0.25508,95165.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732557126736,0.11969026,95165.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732557126965,0.0457,95192.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732557126966,0.000855,95185.0,95164.0,0.10201427]
["bitfinex","BTCUSD",1732557127184,0.000855,95185.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732557127398,0.105072,95173.0,95165.0,0.00105065]
["bitfinex","BTCUSD",1732557127611,0.000855,95185.0,95166.0,0.0077866]
["bitfinex","BTCUSD",1732557127826,0.000855,95185.0,95170.0,0.37187833]
["bitfinex","BTCUSD",1732557128041,0.000855,95185.0,95181.0,0.183]
["bitfinex","BTCUSD",1732557128269,0.0444924,95182.0,95181.0,0.288062]
["bitfinex","BTCUSD",1732557128484,0.0444924,95182.0,95181.0,0.183]
["bitfinex","BTCUSD",1732557128715,0.000855,95185.0,95184.0,0.305059]
["bitfinex","BTCUSD",1732557128930,0.000855,95197.0,95190.0,0.1]
["bitfinex","BTCUSD",1732557129172,0.000855,95197.0,95190.0,0.205052]
["bitfinex","BTCUSD",1732557129410,0.000855,95197.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732557129638,0.000855,95197.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732557129863,0.000855,95197.0,95190.0,0.1]
["bitfinex","BTCUSD",1732557130291,0.000855,95197.0,95187.0,0.1]
["bitfinex","BTCUSD",1732557130521,0.000855,95197.0,95175.0,0.1]
["bitfinex","BTCUSD",1732557130804,0.000855,95197.0,95167.0,0.0497]
["bitfinex","BTCUSD",1732557130805,0.000855,95197.0,95182.0,0.1]
["bitfinex","BTCUSD",1732557131044,0.000855,95197.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732557131485,0.000855,95197.0,95196.0,0.10306451]
["bitfinex","BTCUSD",1732557131731,0.000855,95197.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732557131976,0.000855,95197.0,95196.0,0.30706027]
["bitfinex","BTCUSD",1732557132192,0.000855,95197.0,95196.0,0.38846027]
["bitfinex","BTCUSD",1732557132416,0.0008538,95210.0,95204.0,0.105036]
["bitfinex","BTCUSD",1732557132660,0.0008538,95210.0,95209.0,0.1]
["bitfinex","BTCUSD",1732557132903,0.0008538,95210.0,95209.0,0.3080963]
["bitfinex","BTCUSD",1732557133131,0.0008538,95210.0,95209.0,0.30704627]
["bitfinex","BTCUSD",1732557133577,0.0008538,95210.0,95209.0,0.10201427]
["bitfinex","BTCUSD",1732557133795,0.0008538,95210.0,95209.0,0.20201427]
["bitfinex","BTCUSD",1732557134006,0.0008544,95215.0,95211.0,0.1]
["bitfinex","BTCUSD",1732557134229,0.0008544,95215.0,95214.0,0.20704027]
["bitfinex","BTCUSD",1732557134449,0.0008544,95215.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732557136234,0.0008544,95215.0,95214.0,0.20704027]
["bitfinex","BTCUSD",1732557136445,0.0008537,95223.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732557136648,0.1058697,95223.0,95222.0,0.10201427]
["bitfinex","BTCUSD",1732557137110,0.0008537,95223.0,95222.0,0.10201427]
["bitfinex","BTCUSD",1732557137612,0.1058697,95223.0,95222.0,0.10201427]
["bitfinex","BTCUSD",1732557137819,0.0008537,95223.0,95222.0,0.10201427]
["bitfinex","BTCUSD",1732557138749,0.105014,95225.0,95222.0,0.10201427]
["bitfinex","BTCUSD",1732557138989,0.0002,95229.0,95224.0,0.10201427]
["bitfinex","BTCUSD",1732557139212,0.0002,95229.0,95216.0,0.1]
["bitfinex","BTCUSD",1732557139213,0.10521,95229.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732557141785,0.0002,95229.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732557142273,0.10521,95229.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732557142505,0.210013,95232.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732557142742,0.315019,95232.0,95231.0,0.10201427]
["bitfinex","BTCUSD",1732557143405,0.105006,95232.0,95231.0,0.10201427]
["bitfinex","BTCUSD",1732557143825,0.0008536,95236.0,95231.0,0.10201427]
["bitfinex","BTCUSD",1732557144046,0.0008536,95236.0,95224.0,0.00104996]
["bitfinex","BTCUSD",1732557144276,0.105016,95224.0,95216.0,0.1]
["bitfinex","BTCUSD",1732557144493,0.0008536,95236.0,95216.0,0.1]
["bitfinex","BTCUSD",1732557144494,0.210026,95227.0,95216.0,0.1]
["bitfinex","BTCUSD",1732557144717,0.105017,95222.0,95216.0,0.1]
["bitfinex","BTCUSD",1732557144939,0.105017,95223.0,95217.0,0.46]
["bitfinex","BTCUSD",1732557145202,0.10502,95220.0,95217.0,0.46]
["bitfinex","BTCUSD",1732557145436,0.210033,95224.0,95219.0,0.10201427]
["bitfinex","BTCUSD",1732557145648,0.105015,95224.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732557148037,0.0008543,95259.0,95223.0,0.10201427]
["bitfinex","BTCUSD",1732557148252,0.0008543,95259.0,95214.0,0.105026]
["bitfinex","BTCUSD",1732557148491,0.0008543,95259.0,95210.0,0.2]
["bitfinex","BTCUSD",1732557148492,0.209999,95239.0,95210.0,0.2]
["bitfinex","BTCUSD",1732557148714,0.105018,95222.0,95210.0,0.2]
["bitfinex","BTCUSD",1732557149155,0.01503352,95236.0,95211.0,0.1]
["bitfinex","BTCUSD",1732557149411,0.01503352,95236.0,95222.0,0.210035]
["bitfinex","BTCUSD",1732557149412,0.0008536,95236.0,95222.0,0.210035]
["bitfinex","BTCUSD",1732557149650,0.0008536,95236.0,95220.0,0.1]
["bitfinex","BTCUSD",1732557149879,0.10501,95229.0,95222.0,0.105017]
["bitfinex","BTCUSD",1732557150081,0.0008536,95236.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732557150299,0.1058556,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732557154067,0.1288556,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732557154337,0.4079556,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732557155813,0.1058556,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732557156056,0.0008536,95236.0,95235.0,0.20701727]
["bitfinex","BTCUSD",1732557156521,0.0002,95249.0,95237.0,0.105001]
["bitfinex","BTCUSD",1732557156741,0.0002,95249.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732557156963,0.0002,95249.0,95241.0,0.20805998]
["bitfinex","BTCUSD",1732557157195,0.0002,95249.0,95248.0,0.104989]
["bitfinex","BTCUSD",1732557157417,0.0008543,95259.0,95252.0,0.1]
["bitfinex","BTCUSD",1732557157634,0.0008543,95259.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732557157852,0.0008543,95259.0,95258.0,0.20699227]
["bitfinex","BTCUSD",1732557158127,0.0008543,95259.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732557158580,0.209916,95276.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732557158581,0.209934,95268.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732557158798,0.104964,95271.0,95267.0,0.10201427]
["bitfinex","BTCUSD",1732557159024,0.1192693,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557160718,0.0143053,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557160947,0.1192693,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557161173,0.0143053,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557162305,0.1192693,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557163424,0.1201229,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557169092,0.1431229,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557169311,0.3714229,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557170579,0.2931229,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557170759,0.1201229,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557174348,0.0151589,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557175234,0.1201229,95270.0,95269.0,0.10201427]
["bitfinex","BTCUSD",1732557175453,0.1201229,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557175693,0.0151589,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557175880,0.1201229,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557176134,0.0151589,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557176830,0.0151589,95270.0,95269.0,0.20868587]
["bitfinex","BTCUSD",1732557177252,0.0151589,95270.0,95269.0,0.21173533]
["bitfinex","BTCUSD",1732557177690,0.0151589,95270.0,95269.0,0.20973533]
["bitfinex","BTCUSD",1732557177905,0.0151589,95270.0,95269.0,0.20868587]
["bitfinex","BTCUSD",1732557178116,0.0151589,95270.0,95269.0,0.22399349]
["bitfinex","BTCUSD",1732557178334,0.0151589,95270.0,95269.0,0.57294408]
["bitfinex","BTCUSD",1732557178639,0.0151589,95270.0,95269.0,0.64701818]
["bitfinex","BTCUSD",1732557179086,0.0151589,95270.0,95269.0,0.72458367]
["bitfinex","BTCUSD",1732557179267,0.0151589,95270.0,95269.0,0.72258367]
["bitfinex","BTCUSD",1732557179514,0.0151589,95270.0,95269.0,0.69854408]
["bitfinex","BTCUSD",1732557180255,0.0151589,95270.0,95269.0,0.49854408]
["bitfinex","BTCUSD",1732557180458,0.0151589,95270.0,95269.0,0.69854408]
["bitfinex","BTCUSD",1732557180662,0.0151589,95270.0,95269.0,0.59854408]
["bitfinex","BTCUSD",1732557180898,0.0151589,95270.0,95269.0,0.49854408]
["bitfinex","BTCUSD",1732557181137,0.0151589,95270.0,95269.0,0.59854408]
["bitfinex","BTCUSD",1732557181511,0.0151589,95270.0,95269.0,0.70054408]
["bitfinex","BTCUSD",1732557182701,0.1201229,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557183124,0.0151589,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557183333,0.1201229,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557183653,0.0151589,95270.0,95269.0,0.20868587]
["bitfinex","BTCUSD",1732557183829,0.0151589,95270.0,95269.0,0.20973533]
["bitfinex","BTCUSD",1732557184042,0.0151589,95270.0,95269.0,0.50355792]
["bitfinex","BTCUSD",1732557184246,0.0149089,95270.0,95269.0,0.65355792]
["bitfinex","BTCUSD",1732557184660,0.0002,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732557184856,0.0002,95289.0,95288.0,0.20695927]
["bitfinex","BTCUSD",1732557185081,0.0002,95289.0,95288.0,0.20800852]
["bitfinex","BTCUSD",1732557185509,0.0002,95289.0,95288.0,0.20695927]
["bitfinex","BTCUSD",1732557186122,0.0002,95289.0,95288.0,0.10201427]
["bitfinex","BTCUSD",1732557186549,0.0010533,95289.0,95288.0,0.20695927]
["bitfinex","BTCUSD",1732557186700,0.0010533,95289.0,95288.0,0.10201427]
["bitfinex","BTCUSD",1732557186911,0.0010533,95289.0,95288.0,0.20695927]
["bitfinex","BTCUSD",1732557187334,0.0010533,95289.0,95288.0,0.10201427]
["bitfinex","BTCUSD",1732557187777,0.0010533,95289.0,95288.0,0.68195927]
["bitfinex","BTCUSD",1732557187989,0.0010533,95289.0,95288.0,0.71456279]
["bitfinex","BTCUSD",1732557188209,0.0008542,95311.0,95288.0,0.71456279]
["bitfinex","BTCUSD",1732557188210,0.0008542,95311.0,95310.0,0.1]
["bitfinex","BTCUSD",1732557188426,0.0009882,95334.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732557188689,0.105099,95329.0,95328.0,0.10201427]
["bitfinex","BTCUSD",1732557189138,0.23505239,95329.0,95328.0,0.10201427]
["bitfinex","BTCUSD",1732557189364,0.23505239,95329.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732557189365,0.002,95327.0,95280.0,0.28094757]
["bitfinex","BTCUSD",1732557189585,0.254926,95305.0,95304.0,0.10201427]
["bitfinex","BTCUSD",1732557189809,0.354526,95305.0,95304.0,0.10201427]
["bitfinex","BTCUSD",1732557190029,0.209877,95294.0,95269.0,0.0017066]
["bitfinex","BTCUSD",1732557190250,0.0494,95304.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557190251,0.104948,95285.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557191612,0.351448,95285.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557191830,0.376348,95285.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557192489,0.34298223,95285.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557192710,0.099948,95285.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557194056,0.104964,95270.0,95269.0,0.0017066]
["bitfinex","BTCUSD",1732557194292,0.180164,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557195177,0.104964,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557195615,0.11968279,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557196322,0.104964,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557196710,0.254964,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557196922,0.26911613,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557198255,0.26996943,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557201496,0.0008533,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557201748,0.0008533,95270.0,95269.0,0.20868587]
["bitfinex","BTCUSD",1732557202246,0.0008533,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557202247,0.1058173,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557202522,0.0008533,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557202990,0.1058173,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557203268,0.0008533,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557204435,0.0008533,95270.0,95269.0,0.20868587]
["bitfinex","BTCUSD",1732557204682,0.0008533,95270.0,95269.0,0.20973541]
["bitfinex","BTCUSD",1732557204923,0.0008533,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557205146,0.0008533,95270.0,95269.0,0.20868587]
["bitfinex","BTCUSD",1732557205439,0.0008533,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557205694,0.0008533,95270.0,95269.0,0.20868587]
["bitfinex","BTCUSD",1732557206739,0.0008533,95270.0,95269.0,0.20973538]
["bitfinex","BTCUSD",1732557206972,0.0008533,95270.0,95269.0,0.20868587]
["bitfinex","BTCUSD",1732557209296,0.0008533,95270.0,95269.0,0.20973536]
["bitfinex","BTCUSD",1732557209471,0.0008533,95270.0,95269.0,0.20868587]
["bitfinex","BTCUSD",1732557210183,0.0008533,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557210927,0.0008533,95270.0,95269.0,0.20868587]
["bitfinex","BTCUSD",1732557211362,0.0008533,95270.0,95269.0,0.35868587]
["bitfinex","BTCUSD",1732557212029,0.0008533,95270.0,95269.0,0.25372087]
["bitfinex","BTCUSD",1732557212275,0.1058173,95270.0,95269.0,0.25372087]
["bitfinex","BTCUSD",1732557212542,0.1058173,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557213090,0.16061241,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557213319,0.1058173,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557213610,0.12054916,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557217683,0.27054916,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557220537,0.12054916,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557221818,0.27054916,95270.0,95269.0,0.10372087]
["bitfinex","BTCUSD",1732557225022,0.27054916,95270.0,95269.0,0.0017066]
["bitfinex","BTCUSD",1732557225248,0.39327829,95270.0,95269.0,6e-07]
["bitfinex","BTCUSD",1732557225510,0.104985,95251.0,95250.0,0.01]
["bitfinex","BTCUSD",1732557225738,0.104985,95251.0,95250.0,0.11201427]
["bitfinex","BTCUSD",1732557226479,0.104985,95251.0,95250.0,0.10983405]
["bitfinex","BTCUSD",1732557226738,0.104985,95251.0,95250.0,0.20983405]
["bitfinex","BTCUSD",1732557227448,0.314948,95254.0,95253.0,0.1]
["bitfinex","BTCUSD",1732557227705,0.10497,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1732557227937,0.0008533,95270.0,95269.0,0.1]
["bitfinex","BTCUSD",1732557228200,0.0008533,95270.0,95269.0,0.20306377]
["bitfinex","BTCUSD",1732557228432,0.1058173,95270.0,95269.0,0.20306377]
["bitfinex","BTCUSD",1732557228676,0.1058173,95270.0,95269.0,0.20201427]
["bitfinex","BTCUSD",1732557228927,0.0008533,95270.0,95269.0,0.20201427]
["bitfinex","BTCUSD",1732557229159,0.0008533,95270.0,95269.0,0.30697927]
["bitfinex","BTCUSD",1732557229395,0.0008533,95270.0,95269.0,0.20201427]
["bitfinex","BTCUSD",1732557229627,0.0008533,95270.0,95269.0,0.30802881]
["bitfinex","BTCUSD",1732557229930,0.0008533,95270.0,95269.0,0.20201427]
["bitfinex","BTCUSD",1732557230641,0.0008533,95270.0,95269.0,0.30697927]
["bitfinex","BTCUSD",1732557230902,0.0008533,95270.0,95269.0,0.20201427]
["bitfinex","BTCUSD",1732557231128,0.0008533,95270.0,95269.0,0.30697927]
["bitfinex","BTCUSD",1732557232064,0.0008533,95270.0,95269.0,0.65697927]
["bitfinex","BTCUSD",1732557232307,0.0008533,95270.0,95269.0,0.65897927]
["bitfinex","BTCUSD",1732557232558,0.0008533,95270.0,95269.0,0.67482529]
["bitfinex","BTCUSD",1732557234195,0.0008533,95270.0,95269.0,0.67282529]
["bitfinex","BTCUSD",1732557235352,0.0008533,95270.0,95269.0,0.57282529]
["bitfinex","BTCUSD",1732557237938,0.0008533,95270.0,95269.0,0.67282529]
["bitfinex","BTCUSD",1732557238385,0.0008533,95270.0,95269.0,0.72252529]
["bitfinex","BTCUSD",1732557238604,0.0008533,95270.0,95269.0,0.80002529]
["bitfinex","BTCUSD",1732557239044,0.0008541,95285.0,95284.0,0.102]
["bitfinex","BTCUSD",1732557239277,0.0008541,95285.0,95284.0,0.63941246]
["bitfinex","BTCUSD",1732557239494,0.0008541,95285.0,95284.0,0.78786327]
["bitfinex","BTCUSD",1732557240176,0.0008541,95285.0,95284.0,0.78586327]
["bitfinex","BTCUSD",1732557240399,0.0008541,95285.0,95284.0,0.78786327]
["bitfinex","BTCUSD",1732557240877,0.0008541,95285.0,95284.0,0.68586327]
["bitfinex","BTCUSD",1732557241108,0.0008541,95285.0,95284.0,0.53636327]
["bitfinex","BTCUSD",1732557241368,0.0008541,95285.0,95284.0,0.63636327]
["bitfinex","BTCUSD",1732557241586,0.0008541,95285.0,95284.0,0.63836327]
["bitfinex","BTCUSD",1732557241810,0.0008541,95285.0,95284.0,0.63636327]
["bitfinex","BTCUSD",1732557242259,0.0008541,95285.0,95284.0,0.63836327]
["bitfinex","BTCUSD",1732557242487,0.0008541,95285.0,95284.0,0.63636327]
["bitfinex","BTCUSD",1732557243391,0.0008541,95285.0,95284.0,0.73836327]
["bitfinex","BTCUSD",1732557243609,0.0008541,95285.0,95284.0,0.78566327]
["bitfinex","BTCUSD",1732557244091,0.0008541,95285.0,95284.0,0.80866327]
["bitfinex","BTCUSD",1732557244310,0.209805,95327.0,95326.0,0.1]
["bitfinex","BTCUSD",1732557244311,0.104902,95327.0,95326.0,0.1]
["bitfinex","BTCUSD",1732557244564,0.104902,95327.0,95326.0,0.20201427]
["bitfinex","BTCUSD",1732557245015,0.01390947,95330.0,95328.0,0.2049]
["bitfinex","BTCUSD",1732557245253,0.209764,95346.0,95328.0,0.30796311]
["bitfinex","BTCUSD",1732557245485,0.209753,95350.0,95328.0,0.30691427]
["bitfinex","BTCUSD",1732557245711,0.209749,95353.0,95328.0,0.30691427]
["bitfinex","BTCUSD",1732557245712,0.104888,95340.0,95328.0,0.30691427]
["bitfinex","BTCUSD",1732557245935,0.209764,95345.0,95328.0,0.30691427]
["bitfinex","BTCUSD",1732557246159,0.209956,95349.0,95328.0,0.30691427]
["bitfinex","BTCUSD",1732557246387,0.0010542,95329.0,95328.0,0.30691427]
["bitfinex","BTCUSD",1732557246825,0.0010542,95329.0,95328.0,0.30891427]
["bitfinex","BTCUSD",1732557248221,0.0010542,95329.0,95328.0,0.30691427]
["bitfinex","BTCUSD",1732557249127,0.0010542,95329.0,95328.0,0.30891427]
["bitfinex","BTCUSD",1732557249349,0.0010542,95329.0,95328.0,0.38641427]
["bitfinex","BTCUSD",1732557250020,0.0010542,95329.0,95328.0,0.63641427]
["bitfinex","BTCUSD",1732557250691,0.0010542,95329.0,95328.0,0.63441427]
["bitfinex","BTCUSD",1732557251150,0.1059532,95329.0,95328.0,0.20201427]
["bitfinex","BTCUSD",1732557251644,0.0010542,95329.0,95328.0,0.20201427]
["bitfinex","BTCUSD",1732557251873,0.0010542,95329.0,95328.0,0.30691427]
["bitfinex","BTCUSD",1732557253948,0.209764,95345.0,95331.0,0.1]
["bitfinex","BTCUSD",1732557253949,0.104892,95337.0,95331.0,0.1]
["bitfinex","BTCUSD",1732557254197,0.104889,95339.0,95331.0,0.30796013]
["bitfinex","BTCUSD",1732557254426,0.0002,95349.0,95331.0,0.30796013]
["bitfinex","BTCUSD",1732557254427,0.0002,95349.0,95331.0,0.30691127]
["bitfinex","BTCUSD",1732557254880,0.104883,95345.0,95331.0,0.30691127]
["bitfinex","BTCUSD",1732557255098,0.0002,95349.0,95331.0,0.30691127]
["bitfinex","BTCUSD",1732557255554,0.209758,95348.0,95331.0,0.30691127]
["bitfinex","BTCUSD",1732557255768,0.104882,95345.0,95331.0,0.29662148]
["bitfinex","BTCUSD",1732557256235,0.0002,95349.0,95331.0,0.29662148]
["bitfinex","BTCUSD",1732557256459,0.104885,95343.0,95331.0,0.29662148]
["bitfinex","BTCUSD",1732557256710,0.209768,95344.0,95331.0,0.29662148]
["bitfinex","BTCUSD",1732557256960,0.209776,95340.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557257183,0.104891,95337.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557257421,0.104891,95337.0,95331.0,0.29662148]
["bitfinex","BTCUSD",1732557257689,0.104896,95333.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557257917,0.104893,95335.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557258139,0.209784,95336.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557258418,0.104895,95334.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557258678,0.1057499,95332.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557258906,0.1057499,95332.0,95331.0,0.10201427]
["bitfinex","BTCUSD",1732557259138,0.1057499,95332.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557260108,0.1057499,95332.0,95331.0,0.10201427]
["bitfinex","BTCUSD",1732557260810,0.11982109,95332.0,95331.0,0.10201427]
["bitfinex","BTCUSD",1732557263231,0.01492509,95332.0,95331.0,0.10201427]
["bitfinex","BTCUSD",1732557263472,0.0008539,95332.0,95331.0,0.10201427]
["bitfinex","BTCUSD",1732557263995,0.1057499,95332.0,95331.0,0.10201427]
["bitfinex","BTCUSD",1732557264232,0.0008539,95332.0,95331.0,0.10201427]
["bitfinex","BTCUSD",1732557264464,0.0008539,95332.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557265420,0.1057499,95332.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557266378,0.0008539,95332.0,95331.0,0.19172448]
["bitfinex","BTCUSD",1732557268000,0.1057499,95332.0,95331.0,0.10201427]
["bitfinex","BTCUSD",1732557269219,0.1057499,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557269451,0.0008539,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557269687,0.1057499,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557269926,0.0008539,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557270835,0.1057499,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557271278,0.0008539,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557271512,0.1057499,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557271737,0.0008539,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557272178,0.1057499,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557273771,0.2309499,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557276585,0.1823499,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557277201,0.1823499,95332.0,95331.0,0.07372147]
["bitfinex","BTCUSD",1732557278739,0.1823499,95332.0,95331.0,0.0017072]
["bitfinex","BTCUSD",1732557281042,0.1823499,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557283022,0.25577133,95332.0,95331.0,0.0017072]
["bitfinex","BTCUSD",1732557283246,0.53906112,95332.0,95331.0,0.0017072]
["bitfinex","BTCUSD",1732557284146,0.51513969,95332.0,95331.0,0.0017072]
["bitfinex","BTCUSD",1732557285247,0.3818499,95332.0,95331.0,0.0017072]
["bitfinex","BTCUSD",1732557285936,0.2318499,95332.0,95331.0,0.0017072]
["bitfinex","BTCUSD",1732557286160,0.23179567,95332.0,95331.0,0.0017072]
["bitfinex","BTCUSD",1732557287743,0.10569567,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557290862,0.00079967,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557291084,0.00079967,95332.0,95331.0,0.19343168]
["bitfinex","BTCUSD",1732557291316,0.00079967,95332.0,95331.0,0.29832868]
["bitfinex","BTCUSD",1732557294352,0.00079967,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557294353,0.10569567,95332.0,95331.0,0.10372147]
["bitfinex","BTCUSD",1732557297945,0.15289567,95332.0,95331.0,0.0017072]
["bitfinex","BTCUSD",1732557298166,0.51878546,95332.0,95331.0,0.0017072]
["bitfinex","BTCUSD",1732557299474,0.52078546,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732557299692,0.52078546,95332.0,95284.0,0.08971021]
["bitfinex","BTCUSD",1732557299693,0.104948,95285.0,95284.0,0.08971021]
["bitfinex","BTCUSD",1732557299911,0.104948,95285.0,95284.0,0.19172448]
["bitfinex","BTCUSD",1732557300755,0.104943,95290.0,95284.0,0.19172448]
["bitfinex","BTCUSD",1732557300968,0.0495,95314.0,95292.0,0.19465021]
["bitfinex","BTCUSD",1732557301175,0.0495,95314.0,95296.0,0.19172448]
["bitfinex","BTCUSD",1732557301176,0.06351986,95314.0,95296.0,0.19172448]
["bitfinex","BTCUSD",1732557301400,0.06351986,95314.0,95292.0,0.00104936]
["bitfinex","BTCUSD",1732557301401,0.01401986,95314.0,95301.0,0.19172448]
["bitfinex","BTCUSD",1732557301637,0.104929,95302.0,95301.0,0.19172448]
["bitfinex","BTCUSD",1732557302073,0.104929,95302.0,95301.0,0.10201427]
["bitfinex","BTCUSD",1732557302505,0.104929,95302.0,95270.0,0.41862544]
["bitfinex","BTCUSD",1732557302506,0.104951,95282.0,95281.0,0.08971021]
["bitfinex","BTCUSD",1732557302716,0.104951,95282.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732557303579,0.11863545,95282.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732557305121,0.104951,95282.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732557305607,0.1276,95302.0,95281.0,0.19172448]
["bitfinex","BTCUSD",1732557305821,0.01276,95301.0,95282.0,0.10201427]
["bitfinex","BTCUSD",1732557306060,0.10495,95283.0,95282.0,0.10201427]
["bitfinex","BTCUSD",1732557306490,0.104963,95271.0,95270.0,0.0017084]
["bitfinex","BTCUSD",1732557306706,0.104963,95271.0,95270.0,0.10372267]
["bitfinex","BTCUSD",1732557310459,0.333063,95271.0,95270.0,0.0017084]
["bitfinex","BTCUSD",1732557310908,0.36635279,95271.0,95270.0,0.0017084]
["bitfinex","BTCUSD",1732557311140,0.61241557,95271.0,95270.0,0.0017084]
["bitfinex","BTCUSD",1732557312814,0.61241557,95271.0,95270.0,4e-07]
["bitfinex","BTCUSD",1732557313041,0.46675379,95270.0,95269.0,6e-07]
["bitfinex","BTCUSD",1732557313279,0.46675379,95270.0,95250.0,0.00781978]
["bitfinex","BTCUSD",1732557313280,0.01028979,95259.0,95250.0,0.00781978]
["bitfinex","BTCUSD",1732557313522,0.324385,95251.0,95250.0,0.00781978]
["bitfinex","BTCUSD",1732557313741,0.33467479,95251.0,95250.0,0.00781978]
["bitfinex","BTCUSD",1732557313972,0.51427479,95251.0,95250.0,7.8e-07]
["bitfinex","BTCUSD",1732557314206,0.71274454,95251.0,95250.0,7.8e-07]
["bitfinex","BTCUSD",1732557314426,0.11028979,95236.0,95235.0,0.0017072]
["bitfinex","BTCUSD",1732557314659,0.51449179,95236.0,95235.0,0.0017072]
["bitfinex","BTCUSD",1732557314887,0.62035984,95236.0,95235.0,0.0017072]
["bitfinex","BTCUSD",1732557315341,0.105017,95222.0,95221.0,0.01426589]
["bitfinex","BTCUSD",1732557315558,0.46350679,95222.0,95221.0,0.01426589]
["bitfinex","BTCUSD",1732557316219,0.353217,95222.0,95221.0,0.01426589]
["bitfinex","BTCUSD",1732557316450,0.34440547,95222.0,95221.0,0.01426589]
["bitfinex","BTCUSD",1732557317373,0.14220547,95222.0,95221.0,0.11628016]
["bitfinex","BTCUSD",1732557317576,0.128017,95222.0,95221.0,0.11628016]
["bitfinex","BTCUSD",1732557319663,0.128017,95222.0,95221.0,0.11798916]
["bitfinex","BTCUSD",1732557320958,0.278017,95222.0,95221.0,0.01597489]
["bitfinex","BTCUSD",1732557321208,0.278017,95222.0,95221.0,0.11798916]
["bitfinex","BTCUSD",1732557322080,0.01385984,95226.0,95221.0,0.11798916]
["bitfinex","BTCUSD",1732557322343,0.0822,95257.0,95226.0,0.08971021]
["bitfinex","BTCUSD",1732557322572,0.209963,95255.0,95235.0,0.29672748]
["bitfinex","BTCUSD",1732557322785,0.0822,95268.0,95235.0,0.29672748]
["bitfinex","BTCUSD",1732557323004,0.209965,95254.0,95235.0,0.29672748]
["bitfinex","BTCUSD",1732557323213,0.209975,95250.0,95235.0,0.29672748]
["bitfinex","BTCUSD",1732557323871,0.209987,95244.0,95235.0,0.19172448]
["bitfinex","BTCUSD",1732557324104,0.1058565,95236.0,95235.0,0.10201427]
["bitfinex","BTCUSD",1732557324329,0.1058565,95236.0,95235.0,0.19172448]
["bitfinex","BTCUSD",1732557324812,0.0008545,95236.0,95235.0,0.19172448]
["bitfinex","BTCUSD",1732557326142,0.0008545,95236.0,95235.0,0.29777748]
["bitfinex","BTCUSD",1732557326370,0.0008545,95236.0,95235.0,0.19172448]
["bitfinex","BTCUSD",1732557326596,0.0008545,95236.0,95235.0,0.34677739]
["bitfinex","BTCUSD",1732557326809,0.0008545,95236.0,95235.0,0.34572748]
["bitfinex","BTCUSD",1732557327033,0.0008545,95236.0,95235.0,0.51007745]
["bitfinex","BTCUSD",1732557327305,0.0008545,95236.0,95235.0,0.58807745]
["bitfinex","BTCUSD",1732557327482,0.1,95292.0,95264.0,0.08971021]
["bitfinex","BTCUSD",1732557327710,0.01028979,95296.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557327711,0.104969,95266.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557329288,0.104969,95266.0,95238.0,0.08971021]
["bitfinex","BTCUSD",1732557329289,0.023,95266.0,95238.0,0.08971021]
["bitfinex","BTCUSD",1732557329513,0.127999,95239.0,95238.0,0.08971021]
["bitfinex","BTCUSD",1732557330418,0.023,95239.0,95233.0,0.08971021]
["bitfinex","BTCUSD",1732557330673,0.023,95239.0,95202.0,0.310077]
["bitfinex","BTCUSD",1732557330674,0.128003,95235.0,95234.0,0.10201427]
["bitfinex","BTCUSD",1732557334663,0.128005,95233.0,95232.0,0.001709]
["bitfinex","BTCUSD",1732557334877,0.128005,95233.0,95232.0,0.10372327]
["bitfinex","BTCUSD",1732557337290,0.278005,95233.0,95232.0,0.10372327]
["bitfinex","BTCUSD",1732557338253,0.128005,95233.0,95232.0,0.10372327]
["bitfinex","BTCUSD",1732557339178,0.105005,95233.0,95232.0,0.10372327]
["bitfinex","BTCUSD",1732557340516,0.128005,95233.0,95232.0,0.10372327]
["bitfinex","BTCUSD",1732557346071,0.0008545,95239.0,95238.0,0.08971021]
["bitfinex","BTCUSD",1732557346293,0.0008545,95239.0,95238.0,0.29672448]
["bitfinex","BTCUSD",1732557346748,0.0008545,95239.0,95238.0,0.40466565]
["bitfinex","BTCUSD",1732557346969,0.0008545,95239.0,95238.0,0.55466565]
["bitfinex","BTCUSD",1732557347199,0.209926,95272.0,95241.0,0.209993]
["bitfinex","BTCUSD",1732557347433,0.419727,95300.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732557347661,0.104978,95258.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732557347898,0.023,95257.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732557348142,0.023,95260.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732557348382,0.127979,95257.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732557348834,0.104975,95261.0,95258.0,0.08971021]
["bitfinex","BTCUSD",1732557349052,0.023,95260.0,95259.0,0.10201427]
["bitfinex","BTCUSD",1732557349349,0.023,95267.0,95260.0,0.08971021]
["bitfinex","BTCUSD",1732557349539,0.023,95270.0,95264.0,0.08971021]
["bitfinex","BTCUSD",1732557349753,0.209916,95276.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557349754,0.023,95267.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557350182,0.104968,95268.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557350399,0.023,95267.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557350650,0.023,95266.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557351117,0.023,95268.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557351331,0.127967,95268.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557351759,0.104969,95267.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557351981,0.023,95266.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557352191,0.0137268,95276.0,95265.0,0.10201427]
["bitfinex","BTCUSD",1732557352192,0.209883,95291.0,95268.0,0.08971021]
["bitfinex","BTCUSD",1732557352406,0.209883,95291.0,95263.0,0.0821]
["bitfinex","BTCUSD",1732557352407,0.104954,95279.0,95278.0,0.08971021]
["bitfinex","BTCUSD",1732557352625,0.104954,95279.0,95278.0,0.19172448]
["bitfinex","BTCUSD",1732557352834,0.104954,95279.0,95278.0,0.10201427]
["bitfinex","BTCUSD",1732557354853,0.127954,95279.0,95278.0,0.10201427]
["bitfinex","BTCUSD",1732557355070,0.104981,95255.0,95254.0,0.06571021]
["bitfinex","BTCUSD",1732557355280,0.104981,95255.0,95254.0,0.16772448]
["bitfinex","BTCUSD",1732557355943,0.10498,95257.0,95254.0,0.16772448]
["bitfinex","BTCUSD",1732557356169,0.104979,95257.0,95256.0,0.10201427]
["bitfinex","BTCUSD",1732557357296,0.127979,95257.0,95256.0,0.16772448]
["bitfinex","BTCUSD",1732557359663,0.023,95266.0,95264.0,0.06571021]
["bitfinex","BTCUSD",1732557359899,0.127969,95266.0,95265.0,0.16772448]
["bitfinex","BTCUSD",1732557362745,0.104961,95273.0,95272.0,0.06571021]
["bitfinex","BTCUSD",1732557362969,0.023,95273.0,95272.0,0.16772448]
["bitfinex","BTCUSD",1732557363180,0.127961,95273.0,95272.0,0.16772448]
["bitfinex","BTCUSD",1732557363708,0.104961,95273.0,95272.0,0.16772448]
["bitfinex","BTCUSD",1732557363921,0.127961,95273.0,95272.0,0.16772448]
["bitfinex","BTCUSD",1732557365696,0.104961,95273.0,95272.0,0.16772448]
["bitfinex","BTCUSD",1732557365954,0.127961,95273.0,95272.0,0.16772448]
["bitfinex","BTCUSD",1732557366209,0.023,95273.0,95272.0,0.16772448]
["bitfinex","BTCUSD",1732557366424,0.127961,95273.0,95272.0,0.16772448]
["bitfinex","BTCUSD",1732557368105,0.209916,95276.0,95272.0,0.16772448]
["bitfinex","BTCUSD",1732557368106,0.104961,95274.0,95273.0,0.06571021]
["bitfinex","BTCUSD",1732557368324,0.127961,95274.0,95273.0,0.16772448]
["bitfinex","BTCUSD",1732557370748,0.127961,95274.0,95273.0,0.07801427]
["bitfinex","BTCUSD",1732557371015,0.104969,95266.0,95265.0,0.0017078]
["bitfinex","BTCUSD",1732557371503,0.46605879,95266.0,95265.0,8e-07]
["bitfinex","BTCUSD",1732557371742,0.51485879,95266.0,95265.0,8e-07]
["bitfinex","BTCUSD",1732557371967,0.51485879,95266.0,95232.0,0.001709]
["bitfinex","BTCUSD",1732557371968,0.105005,95233.0,95232.0,0.001709]
["bitfinex","BTCUSD",1732557372201,0.105005,95233.0,95232.0,0.10372327]
["bitfinex","BTCUSD",1732557372682,0.128005,95233.0,95232.0,0.10372327]
["bitfinex","BTCUSD",1732557372914,0.128005,95233.0,95232.0,0.16943348]
["bitfinex","BTCUSD",1732557373153,0.128005,95233.0,95232.0,0.10372327]
["bitfinex","BTCUSD",1732557373677,0.356405,95233.0,95232.0,0.001709]
["bitfinex","BTCUSD",1732557373902,0.105017,95222.0,95221.0,0.01597489]
["bitfinex","BTCUSD",1732557374135,0.105017,95222.0,95221.0,0.11798916]
["bitfinex","BTCUSD",1732557374618,0.23114898,95244.0,95221.0,0.11798916]
["bitfinex","BTCUSD",1732557374851,0.23114898,95244.0,95222.0,0.10201427]
["bitfinex","BTCUSD",1732557374852,0.105016,95223.0,95222.0,0.10201427]
["bitfinex","BTCUSD",1732557375750,0.128016,95223.0,95222.0,0.10201427]
["bitfinex","BTCUSD",1732557379402,0.278017,95222.0,95221.0,0.01597489]
["bitfinex","BTCUSD",1732557379651,0.355817,95222.0,95221.0,0.01597489]
["bitfinex","BTCUSD",1732557382363,0.355817,95222.0,95214.0,0.0017076]
["bitfinex","BTCUSD",1732557382364,0.404517,95222.0,95214.0,0.0017076]
["bitfinex","BTCUSD",1732557382627,0.128025,95215.0,95214.0,0.0017076]
["bitfinex","BTCUSD",1732557383888,0.10505,95192.0,95191.0,0.06501113]
["bitfinex","BTCUSD",1732557384122,0.10505,95192.0,95191.0,0.1670254]
["bitfinex","BTCUSD",1732557384591,0.023,95192.0,95191.0,0.1670254]
["bitfinex","BTCUSD",1732557384828,0.12805,95192.0,95191.0,0.1670254]
["bitfinex","BTCUSD",1732557385045,0.023,95198.0,95193.0,0.06501113]
["bitfinex","BTCUSD",1732557385286,0.128046,95196.0,95195.0,0.06501113]
["bitfinex","BTCUSD",1732557385522,0.128046,95196.0,95195.0,0.10201427]
["bitfinex","BTCUSD",1732557385754,0.12784877,95196.0,95195.0,0.10201427]
["bitfinex","BTCUSD",1732557392938,0.12784877,95196.0,95195.0,0.10372287]
["bitfinex","BTCUSD",1732557397663,0.34110275,95196.0,95195.0,0.0017086]
["bitfinex","BTCUSD",1732557397873,0.27784877,95196.0,95195.0,0.0017086]
["bitfinex","BTCUSD",1732557400068,0.29221803,95196.0,95195.0,0.0017086]
["bitfinex","BTCUSD",1732557403757,0.29241526,95196.0,95195.0,0.0017086]
["bitfinex","BTCUSD",1732557405066,0.29326996,95196.0,95195.0,0.0017086]
["bitfinex","BTCUSD",1732557405276,0.14326996,95196.0,95195.0,0.10372287]
["bitfinex","BTCUSD",1732557405507,0.1059007,95196.0,95195.0,0.10372287]
["bitfinex","BTCUSD",1732557406837,0.0008547,95196.0,95195.0,0.10372287]
["bitfinex","BTCUSD",1732557407051,0.1059007,95196.0,95195.0,0.10372287]
["bitfinex","BTCUSD",1732557411024,0.0008547,95196.0,95195.0,0.323081]
["bitfinex","BTCUSD",1732557411249,0.046,95235.0,95195.0,0.323081]
["bitfinex","BTCUSD",1732557411250,0.105008,95231.0,95214.0,0.17003713]
["bitfinex","BTCUSD",1732557411498,0.2108673,95232.0,95214.0,0.35060163]
["bitfinex","BTCUSD",1732557411710,0.0008543,95232.0,95231.0,0.06501113]
["bitfinex","BTCUSD",1732557411940,0.0008543,95232.0,95231.0,0.1670254]
["bitfinex","BTCUSD",1732557414524,0.1288603,95232.0,95231.0,0.10201427]
["bitfinex","BTCUSD",1732557415013,0.105027,95213.0,95212.0,0.01425085]
["bitfinex","BTCUSD",1732557415224,0.105027,95213.0,95212.0,0.10201427]
["bitfinex","BTCUSD",1732557416110,0.023,95231.0,95220.0,0.06501113]
["bitfinex","BTCUSD",1732557416324,0.105017,95222.0,95221.0,0.10201427]
["bitfinex","BTCUSD",1732557416533,0.105017,95222.0,95221.0,0.1670254]
["bitfinex","BTCUSD",1732557417211,0.0008543,95232.0,95231.0,0.17001813]
["bitfinex","BTCUSD",1732557417427,0.0008543,95232.0,95231.0,0.2720324]
["bitfinex","BTCUSD",1732557417656,0.0008543,95232.0,95231.0,0.2740324]
["bitfinex","BTCUSD",1732557418114,0.0008543,95279.0,95258.0,0.06501113]
["bitfinex","BTCUSD",1732557418115,0.209927,95272.0,95258.0,0.06501113]
["bitfinex","BTCUSD",1732557418326,0.104975,95260.0,95259.0,0.10201427]
["bitfinex","BTCUSD",1732557420298,0.104972,95263.0,95262.0,0.06501113]
["bitfinex","BTCUSD",1732557420527,0.11888778,95264.0,95263.0,0.06501113]
["bitfinex","BTCUSD",1732557420753,0.104971,95264.0,95263.0,0.1670254]
["bitfinex","BTCUSD",1732557421849,0.02098386,95272.0,95263.0,0.1670254]
["bitfinex","BTCUSD",1732557422065,0.02098386,95272.0,95264.0,0.10201427]
["bitfinex","BTCUSD",1732557422502,0.10497,95265.0,95264.0,0.10201427]
["bitfinex","BTCUSD",1732557424467,0.209931,95269.0,95264.0,0.10201427]
["bitfinex","BTCUSD",1732557424691,0.10497,95266.0,95264.0,0.10201427]
["bitfinex","BTCUSD",1732557424920,0.02098386,95272.0,95265.0,0.06501113]
["bitfinex","BTCUSD",1732557425145,0.02098386,95272.0,95252.0,0.209967]
["bitfinex","BTCUSD",1732557425146,0.03498887,95297.0,95267.0,0.06501113]
["bitfinex","BTCUSD",1732557425375,0.03498887,95297.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732557425376,0.104965,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732557425820,0.104965,95270.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732557426030,0.104965,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732557426881,0.104965,95269.0,95268.0,0.1002191]
["bitfinex","BTCUSD",1732557427085,0.209912,95278.0,95268.0,0.1002191]
["bitfinex","BTCUSD",1732557427295,0.104965,95270.0,95268.0,0.1002191]
["bitfinex","BTCUSD",1732557427518,0.104964,95270.0,95268.0,0.1002191]
["bitfinex","BTCUSD",1732557427747,0.2108958,95283.0,95268.0,0.1002191]
["bitfinex","BTCUSD",1732557427976,0.104965,95269.0,95268.0,0.1002191]
["bitfinex","BTCUSD",1732557428618,0.209918,95275.0,95268.0,0.1002191]
["bitfinex","BTCUSD",1732557428831,0.104958,95276.0,95275.0,0.06501113]
["bitfinex","BTCUSD",1732557429045,0.104958,95276.0,95275.0,0.1670254]
["bitfinex","BTCUSD",1732557429898,0.01523905,95279.0,95278.0,0.06501113]
["bitfinex","BTCUSD",1732557430121,0.01523905,95279.0,95278.0,0.1670254]
["bitfinex","BTCUSD",1732557431884,0.209833,95314.0,95291.0,0.16995213]
["bitfinex","BTCUSD",1732557432108,0.0010537,95329.0,95291.0,0.65041566]
["bitfinex","BTCUSD",1732557432350,0.0010537,95329.0,95327.0,0.06501113]
["bitfinex","BTCUSD",1732557432562,0.1057544,95328.0,95327.0,0.1670254]
["bitfinex","BTCUSD",1732557433218,0.0008544,95328.0,95327.0,0.1670254]
["bitfinex","BTCUSD",1732557433462,0.1057544,95328.0,95327.0,0.1670254]
["bitfinex","BTCUSD",1732557434097,0.0008544,95328.0,95327.0,0.1670254]
["bitfinex","BTCUSD",1732557434349,0.1057544,95328.0,95327.0,0.10201427]
["bitfinex","BTCUSD",1732557435213,0.0008544,95328.0,95327.0,0.1670254]
["bitfinex","BTCUSD",1732557435432,0.0008544,95328.0,95327.0,0.2719274]
["bitfinex","BTCUSD",1732557435889,0.0008544,95328.0,95327.0,0.1670254]
["bitfinex","BTCUSD",1732557436320,0.0008544,95328.0,95327.0,0.2719274]
["bitfinex","BTCUSD",1732557436740,0.0010537,95329.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732557436991,0.0010537,95329.0,95328.0,0.29547307]
["bitfinex","BTCUSD",1732557437199,0.00079967,95332.0,95331.0,0.06501113]
["bitfinex","BTCUSD",1732557437422,0.00079967,95332.0,95331.0,0.29547007]
["bitfinex","BTCUSD",1732557437639,0.00052169,95332.0,95331.0,0.29547007]
["bitfinex","BTCUSD",1732557438694,0.0008545,95335.0,95331.0,0.19057307]
["bitfinex","BTCUSD",1732557438919,0.1057475,95335.0,95334.0,0.1670254]
["bitfinex","BTCUSD",1732557439358,0.0008545,95335.0,95334.0,0.1670254]
["bitfinex","BTCUSD",1732557439572,0.1057475,95335.0,95334.0,0.1670254]
["bitfinex","BTCUSD",1732557440195,0.0008545,95335.0,95334.0,0.1670254]
["bitfinex","BTCUSD",1732557440405,0.1057475,95335.0,95334.0,0.1670254]
["bitfinex","BTCUSD",1732557440605,0.0008545,95335.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732557440879,0.1057475,95335.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732557441082,0.0008545,95335.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732557441285,0.1057475,95335.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732557442126,0.0008545,95335.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732557442342,0.1057475,95335.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732557442547,0.0008545,95335.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732557442758,0.1057475,95335.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732557443429,0.0008545,95335.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732557443858,0.1057475,95335.0,95334.0,0.10201427]
["bitfinex","BTCUSD",1732557444692,0.1049,95328.0,95327.0,0.0017068]
["bitfinex","BTCUSD",1732557444905,0.1049,95328.0,95327.0,0.10372107]
["bitfinex","BTCUSD",1732557445512,0.2106405,95335.0,95327.0,0.1687322]
["bitfinex","BTCUSD",1732557445711,0.0008545,95335.0,95328.0,0.10201427]
["bitfinex","BTCUSD",1732557446020,0.104895,95333.0,95328.0,0.10201427]
["bitfinex","BTCUSD",1732557446230,0.104899,95329.0,95328.0,0.10201427]
["bitfinex","BTCUSD",1732557446598,0.184199,95329.0,95328.0,0.10201427]
["bitfinex","BTCUSD",1732557446801,0.184199,95329.0,95327.0,0.0017068]
["bitfinex","BTCUSD",1732557446802,0.2549,95328.0,95327.0,0.0017068]
["bitfinex","BTCUSD",1732557447052,0.2779,95328.0,95327.0,0.0017068]
["bitfinex","BTCUSD",1732557448021,0.2779,95328.0,95327.0,0.0012068]
["bitfinex","BTCUSD",1732557449067,0.41288887,95328.0,95327.0,8e-07]
["bitfinex","BTCUSD",1732557449403,0.51568505,95328.0,95327.0,8e-07]
["bitfinex","BTCUSD",1732557449842,0.41288887,95328.0,95327.0,8e-07]
["bitfinex","BTCUSD",1732557450057,0.31288887,95328.0,95327.0,8e-07]
["bitfinex","BTCUSD",1732557450257,0.41288887,95328.0,95327.0,8e-07]
["bitfinex","BTCUSD",1732557451541,0.3779,95328.0,95327.0,8e-07]
["bitfinex","BTCUSD",1732557451749,0.41288887,95328.0,95327.0,8e-07]
["bitfinex","BTCUSD",1732557452606,0.3779,95328.0,95327.0,8e-07]
["bitfinex","BTCUSD",1732557452816,0.43374455,95328.0,95327.0,8e-07]
["bitfinex","BTCUSD",1732557453015,0.29875568,95328.0,95327.0,8e-07]
["bitfinex","BTCUSD",1732557453855,0.173,95325.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732557454062,0.173,95327.0,95294.0,0.10201427]
["bitfinex","BTCUSD",1732557454063,0.20981,95324.0,95294.0,0.10201427]
["bitfinex","BTCUSD",1732557454483,0.173,95327.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732557454484,0.15,95327.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732557454695,0.0009888,95324.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732557454882,0.104911,95319.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732557455115,0.209812,95323.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732557455314,0.0009888,95324.0,95308.0,0.20693627]
["bitfinex","BTCUSD",1732557455315,0.209815,95322.0,95308.0,0.20693627]
["bitfinex","BTCUSD",1732557455565,0.0009888,95324.0,95309.0,0.209843]
["bitfinex","BTCUSD",1732557455778,0.104912,95318.0,95310.0,0.10201427]
["bitfinex","BTCUSD",1732557456009,0.209812,95323.0,95313.0,0.10201427]
["bitfinex","BTCUSD",1732557456251,0.0009888,95324.0,95313.0,0.10201427]
["bitfinex","BTCUSD",1732557456467,0.104913,95317.0,95313.0,0.10201427]
["bitfinex","BTCUSD",1732557456723,0.104913,95317.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557456924,0.0009888,95324.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557456925,0.104915,95316.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557457141,0.2108008,95324.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557457354,0.104916,95314.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557457780,0.314743,95316.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557457986,0.104916,95314.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557458642,0.104911,95319.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557458867,0.209817,95321.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557459104,0.0009888,95324.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557459105,0.104916,95314.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557459357,0.0009888,95324.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557459591,0.104916,95314.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557459845,0.209817,95321.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557460059,0.104908,95321.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557460271,0.0009967,95333.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557460475,0.209799,95329.0,95313.0,0.10141427]
["bitfinex","BTCUSD",1732557460681,0.2107877,95333.0,95318.0,0.10201427]
["bitfinex","BTCUSD",1732557460890,0.0009967,95333.0,95318.0,0.10201427]
["bitfinex","BTCUSD",1732557461117,0.209816,95322.0,95318.0,0.10201427]
["bitfinex","BTCUSD",1732557461337,0.104907,95323.0,95318.0,0.10201427]
["bitfinex","BTCUSD",1732557461583,0.104907,95323.0,95300.0,0.17119332]
["bitfinex","BTCUSD",1732557461584,0.0009967,95333.0,95322.0,0.10201427]
["bitfinex","BTCUSD",1732557461807,0.0009967,95333.0,95327.0,0.10201427]
["bitfinex","BTCUSD",1732557462028,0.1057494,95332.0,95327.0,0.10201427]
["bitfinex","BTCUSD",1732557462233,0.209795,95331.0,95327.0,0.10201427]
["bitfinex","BTCUSD",1732557462455,0.1049,95328.0,95327.0,0.10201427]
["bitfinex","BTCUSD",1732557463678,0.209797,95331.0,95327.0,0.10201427]
["bitfinex","BTCUSD",1732557463918,0.1049,95329.0,95327.0,0.10201427]
["bitfinex","BTCUSD",1732557464395,0.0008535,95328.0,95327.0,0.10201427]
["bitfinex","BTCUSD",1732557466439,0.0008535,95328.0,95327.0,0.10091427]
["bitfinex","BTCUSD",1732557467117,0.0008535,95328.0,95327.0,0.20581627]
["bitfinex","BTCUSD",1732557467343,0.0008534,95332.0,95327.0,0.20581627]
["bitfinex","BTCUSD",1732557467344,0.0008534,95332.0,95327.0,0.13350303]
["bitfinex","BTCUSD",1732557467573,0.0008534,95332.0,95323.0,0.0468]
["bitfinex","BTCUSD",1732557467574,0.0008534,95332.0,95331.0,0.20691127]
["bitfinex","BTCUSD",1732557467808,0.0008534,95332.0,95331.0,0.23950003]
["bitfinex","BTCUSD",1732557468674,0.0008534,95332.0,95331.0,0.13460303]
["bitfinex","BTCUSD",1732557469547,0.0008534,95332.0,95331.0,0.23950003]
["bitfinex","BTCUSD",1732557470010,0.0008534,95332.0,95331.0,0.13460303]
["bitfinex","BTCUSD",1732557470660,0.0008534,95332.0,95331.0,0.23950003]
["bitfinex","BTCUSD",1732557470894,0.0008534,95332.0,95331.0,0.13460303]
["bitfinex","BTCUSD",1732557471368,0.13738749,95332.0,95331.0,0.13460303]
["bitfinex","BTCUSD",1732557471597,0.1057494,95332.0,95331.0,0.10201427]
["bitfinex","BTCUSD",1732557471812,0.1057494,95332.0,95331.0,0.10171427]
["bitfinex","BTCUSD",1732557473325,0.10491,95319.0,95318.0,0.001707]
["bitfinex","BTCUSD",1732557473571,0.10491,95319.0,95318.0,0.10372127]
["bitfinex","BTCUSD",1732557477695,0.18531,95319.0,95318.0,0.001707]
["bitfinex","BTCUSD",1732557479429,0.10491,95319.0,95318.0,0.10372127]
["bitfinex","BTCUSD",1732557485588,0.1573638,95319.0,95318.0,0.10372127]
["bitfinex","BTCUSD",1732557485829,0.10491,95319.0,95318.0,0.001707]
["bitfinex","BTCUSD",1732557490820,0.10491,95319.0,95318.0,0.10372127]
["bitfinex","BTCUSD",1732557491473,0.209808,95325.0,95318.0,0.10372127]
["bitfinex","BTCUSD",1732557491737,0.0008535,95328.0,95318.0,0.10372127]
["bitfinex","BTCUSD",1732557491738,0.0008535,95328.0,95319.0,0.10201427]
["bitfinex","BTCUSD",1732557491951,0.104909,95320.0,95319.0,0.10201427]
["bitfinex","BTCUSD",1732557496551,0.314706,95327.0,95319.0,0.10201427]
["bitfinex","BTCUSD",1732557496779,0.104909,95320.0,95319.0,0.10201427]
["bitfinex","BTCUSD",1732557502039,0.104909,95320.0,95319.0,0.10372147]
["bitfinex","BTCUSD",1732557504173,0.209806,95326.0,95319.0,0.10372147]
["bitfinex","BTCUSD",1732557504417,0.0008535,95328.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557504418,0.104906,95323.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557504598,0.104908,95321.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557505647,0.0008535,95328.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557505887,0.104903,95326.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557506282,0.0008535,95328.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557506283,0.104905,95325.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557506425,0.104905,95324.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557506620,0.209806,95326.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557506831,0.0008535,95328.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557507054,0.104904,95325.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557507261,0.0008535,95328.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557507461,0.104908,95321.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557507844,0.104907,95322.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557508077,0.2106555,95328.0,95320.0,0.10201427]
["bitfinex","BTCUSD",1732557508279,0.0008535,95328.0,95320.0,0.20692327]
["bitfinex","BTCUSD",1732557508502,0.0008535,95328.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732557509058,0.1057545,95328.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732557509256,0.104902,95327.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732557509472,0.0008535,95328.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732557509685,0.1057545,95328.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732557509918,0.0008535,95328.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732557510564,0.104902,95327.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732557510797,0.0008535,95328.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732557511246,0.104902,95327.0,95326.0,0.10201427]
["bitfinex","BTCUSD",1732557512167,0.15,95327.0,95319.0,0.0017072]
["bitfinex","BTCUSD",1732557512379,0.0008535,95328.0,95319.0,0.0017072]
["bitfinex","BTCUSD",1732557512380,0.254909,95320.0,95319.0,0.0017072]
["bitfinex","BTCUSD",1732557513036,0.379209,95320.0,95319.0,0.0017072]
["bitfinex","BTCUSD",1732557513467,0.43664554,95320.0,95319.0,0.0017072]
["bitfinex","BTCUSD",1732557513720,0.379209,95320.0,95319.0,0.0017072]
["bitfinex","BTCUSD",1732557514177,0.379209,95320.0,95318.0,0.001707]
["bitfinex","BTCUSD",1732557514178,0.10491,95319.0,95318.0,2e-07]
["bitfinex","BTCUSD",1732557514418,0.37791,95319.0,95318.0,2e-07]
["bitfinex","BTCUSD",1732557516337,0.55691,95319.0,95318.0,2e-07]
["bitfinex","BTCUSD",1732557517085,0.65306488,95319.0,95318.0,2e-07]
["bitfinex","BTCUSD",1732557517319,0.55691,95319.0,95318.0,2e-07]
["bitfinex","BTCUSD",1732557517976,0.35691,95319.0,95318.0,2e-07]
["bitfinex","BTCUSD",1732557519457,0.35691,95319.0,95318.0,0.0002103]
["bitfinex","BTCUSD",1732557519670,0.35691,95319.0,95318.0,3e-07]
["bitfinex","BTCUSD",1732557521427,0.252,95319.0,95280.0,0.0828]
["bitfinex","BTCUSD",1732557521668,0.209834,95314.0,95280.0,0.0828]
["bitfinex","BTCUSD",1732557521885,0.104951,95283.0,95280.0,0.0828]
["bitfinex","BTCUSD",1732557522110,0.104952,95282.0,95280.0,0.0828]
["bitfinex","BTCUSD",1732557522371,0.15,95311.0,95280.0,0.0828]
["bitfinex","BTCUSD",1732557522576,0.209848,95307.0,95280.0,0.0828]
["bitfinex","BTCUSD",1732557522791,0.209837,95312.0,95280.0,0.0828]
["bitfinex","BTCUSD",1732557522792,0.104951,95282.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732557524282,0.209865,95299.0,95281.0,0.10201427]
["bitfinex","BTCUSD",1732557524499,0.104948,95285.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557525796,0.104945,95288.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557526012,0.023,95314.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557526237,0.07312,95314.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557526459,0.104948,95285.0,95284.0,0.10201427]
["bitfinex","BTCUSD",1732557527527,0.104948,95285.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557528196,0.1,95317.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557528404,0.104948,95285.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557528851,0.15,95309.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557529063,0.104947,95286.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557529288,0.15,95309.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557529289,0.104945,95288.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557529490,0.15,95309.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557529714,0.15,95307.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557529931,0.209845,95308.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557530175,0.104943,95290.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557530395,0.104942,95291.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557530609,0.15,95307.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557530610,0.104946,95287.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557530819,0.15,95307.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557531037,0.209852,95305.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557531249,0.1059198,95311.0,95300.0,0.10493]
["bitfinex","BTCUSD",1732557531461,0.0009998,95311.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557531670,0.0775,95330.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557531888,0.104927,95304.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557532092,0.00098,95323.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557532093,0.41963,95322.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557532303,0.00098,95323.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557533175,0.104927,95305.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557533388,0.15,95321.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557533597,0.104924,95307.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557533819,0.209815,95322.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557534049,0.104924,95307.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557534675,0.104922,95309.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557534889,0.104923,95308.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557535086,0.00098,95323.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557535336,0.104926,95305.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557535583,0.104924,95307.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557535803,0.00098,95323.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557536007,0.104924,95307.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557536645,0.00098,95323.0,95303.0,0.10201427]
["bitfinex","BTCUSD",1732557536943,0.0686705,95337.0,95310.0,0.27178257]
["bitfinex","BTCUSD",1732557537186,0.104912,95318.0,95317.0,0.10061427]
["bitfinex","BTCUSD",1732557539049,0.1057663,95318.0,95317.0,0.10061427]
["bitfinex","BTCUSD",1732557539236,0.0008543,95318.0,95317.0,0.10061427]
["bitfinex","BTCUSD",1732557539686,0.1057653,95318.0,95317.0,0.10061427]
["bitfinex","BTCUSD",1732557540566,0.104942,95290.0,95275.0,0.46367509]
["bitfinex","BTCUSD",1732557540800,0.15,95315.0,95289.0,0.11586484]
["bitfinex","BTCUSD",1732557541017,0.104942,95290.0,95289.0,0.01385057]
["bitfinex","BTCUSD",1732557541454,0.104948,95285.0,95280.0,0.1141586]
["bitfinex","BTCUSD",1732557541657,0.104948,95285.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557542319,0.209865,95299.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557542539,0.104947,95286.0,95285.0,0.10201427]
["bitfinex","BTCUSD",1732557544646,0.104947,95286.0,95284.0,0.0017086]
["bitfinex","BTCUSD",1732557544647,0.104948,95285.0,95284.0,0.0017086]
["bitfinex","BTCUSD",1732557548617,0.104948,95285.0,95284.0,0.10372287]
["bitfinex","BTCUSD",1732557549639,0.104948,95285.0,95284.0,0.0017086]
["bitfinex","BTCUSD",1732557550263,0.254948,95285.0,95284.0,0.0017086]
["bitfinex","BTCUSD",1732557550470,0.4720096,95285.0,95284.0,6e-07]
["bitfinex","BTCUSD",1732557550930,0.383548,95285.0,95284.0,6e-07]
["bitfinex","BTCUSD",1732557552600,0.254948,95285.0,95284.0,6e-07]
["bitfinex","BTCUSD",1732557559667,0.104948,95285.0,95284.0,0.10201487]
["bitfinex","BTCUSD",1732557560102,0.359864,95300.0,95284.0,0.10201487]
["bitfinex","BTCUSD",1732557560103,0.209879,95293.0,95284.0,0.10201487]
["bitfinex","BTCUSD",1732557560313,0.1,95319.0,95284.0,0.10201487]
["bitfinex","BTCUSD",1732557560314,0.0812543,95317.0,95285.0,0.10201427]
["bitfinex","BTCUSD",1732557560532,0.01288086,95316.0,95285.0,0.10201427]
["bitfinex","BTCUSD",1732557560742,0.0812543,95317.0,95285.0,0.10201427]
["bitfinex","BTCUSD",1732557560743,0.209865,95300.0,95285.0,0.10201427]
["bitfinex","BTCUSD",1732557560946,0.02094098,95310.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732557561164,0.02094098,95310.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557561387,0.104942,95291.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557561605,0.209843,95309.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557561850,0.104942,95291.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557562059,0.02094098,95310.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557562515,0.20988,95293.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557562747,0.104944,95289.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557562976,0.02094098,95310.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557562977,0.104943,95290.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557563195,0.02094098,95310.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557563196,0.104945,95288.0,95287.0,0.10201427]
["bitfinex","BTCUSD",1732557564922,0.104935,95297.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732557565178,0.104937,95296.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557565390,0.0119071,95325.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557565391,0.104941,95292.0,95290.0,0.18491427]
["bitfinex","BTCUSD",1732557566022,0.104941,95291.0,95290.0,0.18491427]
["bitfinex","BTCUSD",1732557567269,0.104937,95295.0,95290.0,0.18491427]
["bitfinex","BTCUSD",1732557567503,0.104939,95294.0,95290.0,0.18491427]
["bitfinex","BTCUSD",1732557567754,0.15,95312.0,95290.0,0.18491427]
["bitfinex","BTCUSD",1732557568227,0.209839,95311.0,95290.0,0.18491427]
["bitfinex","BTCUSD",1732557568446,0.104937,95295.0,95290.0,0.18491427]
["bitfinex","BTCUSD",1732557568684,0.104941,95292.0,95290.0,0.18491427]
["bitfinex","BTCUSD",1732557568908,0.104941,95291.0,95290.0,0.18491427]
["bitfinex","BTCUSD",1732557569599,0.104941,95291.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557572231,0.17109984,95314.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557572477,0.104941,95291.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557572679,0.209879,95293.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557572887,0.104941,95291.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557573339,0.314819,95293.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557573567,0.104941,95291.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557573825,0.629502,95313.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557574055,0.209834,95313.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557574292,0.17109984,95314.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557574519,0.104938,95295.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557574795,0.104939,95294.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557575030,0.104941,95292.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557575260,0.209871,95297.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557575261,0.104937,95295.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557575477,0.314808,95296.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557575717,0.209872,95296.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557575992,0.0008546,95305.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557576223,0.104941,95291.0,95290.0,0.10201427]
["bitfinex","BTCUSD",1732557576472,0.209877,95294.0,95284.0,6e-07]
["bitfinex","BTCUSD",1732557576473,0.104948,95285.0,95284.0,6e-07]
["bitfinex","BTCUSD",1732557576706,0.104948,95285.0,95284.0,0.10201487]
["bitfinex","BTCUSD",1732557576955,0.209885,95290.0,95284.0,0.10201487]
["bitfinex","BTCUSD",1732557577210,0.104947,95286.0,95285.0,0.10201427]
["bitfinex","BTCUSD",1732557579854,0.187148,95285.0,95284.0,6e-07]
["bitfinex","BTCUSD",1732557580098,0.439148,95285.0,95284.0,6e-07]
["bitfinex","BTCUSD",1732557580340,0.462148,95285.0,95284.0,6e-07]
["bitfinex","BTCUSD",1732557580569,0.56601605,95285.0,95284.0,6e-07]
["bitfinex","BTCUSD",1732557580997,0.104993,95244.0,95231.0,0.001707]
["bitfinex","BTCUSD",1732557581236,0.104993,95244.0,95243.0,1.63180827]
["bitfinex","BTCUSD",1732557582737,0.104993,95244.0,95243.0,1.63010827]
["bitfinex","BTCUSD",1732557587726,0.104993,95244.0,95243.0,1.63181747]
["bitfinex","BTCUSD",1732557594433,0.104993,95244.0,95243.0,1.63201747]
["bitfinex","BTCUSD",1732557599605,0.105848,95244.0,95243.0,1.63201747]
["bitfinex","BTCUSD",1732557600918,0.105848,95244.0,95243.0,1.5300032]
["bitfinex","BTCUSD",1732557600919,0.234948,95244.0,95243.0,1.5300032]
["bitfinex","BTCUSD",1732557601148,0.234948,95244.0,95232.0,0.0017086]
["bitfinex","BTCUSD",1732557601149,0.384948,95244.0,95232.0,0.0017086]
["bitfinex","BTCUSD",1732557601349,0.384948,95244.0,95222.0,0.001707]
["bitfinex","BTCUSD",1732557601350,0.3765,95224.0,95222.0,6e-07]
["bitfinex","BTCUSD",1732557601598,0.105046,95196.0,95191.0,0.0002]
["bitfinex","BTCUSD",1732557602520,0.255046,95196.0,95191.0,0.0002]
["bitfinex","BTCUSD",1732557605179,0.105046,95196.0,95195.0,0.10372287]
["bitfinex","BTCUSD",1732557607267,0.105046,95196.0,95195.0,0.0017086]
["bitfinex","BTCUSD",1732557608357,0.105046,95196.0,95195.0,0.0015086]
["bitfinex","BTCUSD",1732557608594,0.105046,95196.0,95195.0,0.10352287]
["bitfinex","BTCUSD",1732557608887,0.15,95207.0,95195.0,0.10352287]
["bitfinex","BTCUSD",1732557608888,0.0766,95232.0,95196.0,0.023]
["bitfinex","BTCUSD",1732557609122,0.0766,95232.0,95195.0,0.10352287]
["bitfinex","BTCUSD",1732557609123,0.077455,95244.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732557609379,0.105028,95212.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732557609872,0.1150155,95243.0,95197.0,0.0787]
["bitfinex","BTCUSD",1732557609873,0.1,95235.0,95197.0,0.0787]
["bitfinex","BTCUSD",1732557610118,0.105046,95196.0,95195.0,0.0015086]
["bitfinex","BTCUSD",1732557610334,0.105046,95196.0,95195.0,0.10352287]
["bitfinex","BTCUSD",1732557612141,0.21009,95198.0,95195.0,0.10352287]
["bitfinex","BTCUSD",1732557612142,0.105044,95198.0,95195.0,0.10352287]
["bitfinex","BTCUSD",1732557612352,0.1,95237.0,95195.0,0.10352287]
["bitfinex","BTCUSD",1732557612353,0.210035,95222.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732557612580,0.210076,95204.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732557612808,0.15,95229.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732557613027,0.210048,95216.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732557613259,0.105045,95197.0,95196.0,0.12501427]
["bitfinex","BTCUSD",1732557613517,0.210087,95199.0,95195.0,0.0015086]
["bitfinex","BTCUSD",1732557613740,0.255046,95196.0,95195.0,0.0015086]
["bitfinex","BTCUSD",1732557614227,0.10505,95192.0,95159.0,0.1268]
["bitfinex","BTCUSD",1732557614437,0.255072,95172.0,95151.0,0.0002]
["bitfinex","BTCUSD",1732557617739,0.105095,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1732557617962,0.105095,95152.0,95151.0,0.10221427]
["bitfinex","BTCUSD",1732557618188,0.255095,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1732557618844,0.255095,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732557622173,0.255095,95152.0,95151.0,0.10201527]
["bitfinex","BTCUSD",1732557622417,0.105095,95152.0,95151.0,0.10201527]
["bitfinex","BTCUSD",1732557623136,0.210132,95179.0,95151.0,0.10201527]
["bitfinex","BTCUSD",1732557623374,0.210114,95187.0,95164.0,0.10508]
["bitfinex","BTCUSD",1732557623629,0.210114,95187.0,95160.0,0.17169623]
["bitfinex","BTCUSD",1732557623630,0.02069097,95187.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732557623862,0.0008556,95171.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732557624098,0.0008556,95171.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557624354,0.105077,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557624852,0.21015,95170.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557625089,0.105077,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557625542,0.0008556,95171.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557625756,0.105076,95170.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557625967,0.0008556,95171.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557625968,0.105076,95169.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557626394,0.105077,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557627037,0.105075,95170.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557627252,0.0008556,95171.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732557627467,0.0008556,95171.0,95170.0,0.25248927]
["bitfinex","BTCUSD",1732557627679,0.0008556,95171.0,95170.0,0.14741427]
["bitfinex","BTCUSD",1732557628792,0.1059296,95171.0,95170.0,0.14741427]
["bitfinex","BTCUSD",1732557629244,0.0008556,95171.0,95170.0,0.14715841]
["bitfinex","BTCUSD",1732557630367,0.0008556,95171.0,95170.0,0.27523341]
["bitfinex","BTCUSD",1732557630820,0.105063,95181.0,95172.0,0.105071]
["bitfinex","BTCUSD",1732557631035,0.105061,95182.0,95179.0,0.10201427]
["bitfinex","BTCUSD",1732557631257,0.02113487,95199.0,95179.0,0.10201427]
["bitfinex","BTCUSD",1732557631722,0.15,95208.0,95179.0,0.10201427]
["bitfinex","BTCUSD",1732557631723,0.21009,95197.0,95179.0,0.10201427]
["bitfinex","BTCUSD",1732557631951,0.15,95208.0,95185.0,0.105057]
["bitfinex","BTCUSD",1732557632209,0.105056,95187.0,95186.0,0.10201427]
["bitfinex","BTCUSD",1732557635082,0.105055,95189.0,95186.0,0.10201427]
["bitfinex","BTCUSD",1732557635317,0.105056,95187.0,95186.0,0.10201427]
["bitfinex","BTCUSD",1732557636233,0.1059116,95187.0,95186.0,0.10201427]
["bitfinex","BTCUSD",1732557637149,0.100072,95172.0,95171.0,0.0017112]
["bitfinex","BTCUSD",1732557637376,0.250072,95172.0,95171.0,0.0017112]
["bitfinex","BTCUSD",1732557637611,0.332872,95172.0,95171.0,0.0017112]
["bitfinex","BTCUSD",1732557638062,0.334872,95172.0,95171.0,2e-07]
["bitfinex","BTCUSD",1732557638279,0.332872,95172.0,95171.0,2e-07]
["bitfinex","BTCUSD",1732557639824,0.255095,95152.0,95151.0,0.00085239]
["bitfinex","BTCUSD",1732557640050,0.255095,95152.0,95151.0,0.10286666]
["bitfinex","BTCUSD",1732557641167,0.255095,95152.0,95151.0,0.00085239]
["bitfinex","BTCUSD",1732557641601,0.255095,95152.0,95151.0,3.9e-07]
["bitfinex","BTCUSD",1732557641856,0.331995,95152.0,95151.0,3.9e-07]
["bitfinex","BTCUSD",1732557642081,0.361995,95152.0,95151.0,3.9e-07]
["bitfinex","BTCUSD",1732557644739,0.02147139,95157.0,95151.0,0.10201466]
["bitfinex","BTCUSD",1732557645032,0.075,95189.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732557645284,0.075,95189.0,95152.0,0.00105086]
["bitfinex","BTCUSD",1732557645285,0.075,95189.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557645498,0.210173,95160.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557645755,0.075,95189.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557645756,0.105057,95186.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557645968,0.10509,95156.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557647909,0.10509,95156.0,95151.0,3.9e-07]
["bitfinex","BTCUSD",1732557647910,0.105095,95152.0,95151.0,3.9e-07]
["bitfinex","BTCUSD",1732557648127,0.255095,95152.0,95151.0,3.9e-07]
["bitfinex","BTCUSD",1732557652391,0.105099,95148.0,95147.0,0.00015539]
["bitfinex","BTCUSD",1732557652612,0.255099,95148.0,95147.0,0.00015539]
["bitfinex","BTCUSD",1732557652821,0.15,95165.0,95147.0,0.10216966]
["bitfinex","BTCUSD",1732557653035,0.105094,95153.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732557653257,0.210157,95167.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732557653258,0.105084,95162.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732557653476,0.210176,95159.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732557654379,0.105094,95153.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732557654596,0.10513,95156.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732557654823,4e-05,95156.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732557655543,0.105094,95153.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732557655764,0.210183,95155.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732557655983,0.105098,95149.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732557656881,0.105099,95148.0,95147.0,0.00015539]
["bitfinex","BTCUSD",1732557657554,0.255099,95148.0,95147.0,0.00015539]
["bitfinex","BTCUSD",1732557662687,0.257099,95148.0,95147.0,0.00015539]
["bitfinex","BTCUSD",1732557663184,0.255099,95148.0,95147.0,0.00015539]
["bitfinex","BTCUSD",1732557664566,0.26827845,95148.0,95147.0,0.00015539]
["bitfinex","BTCUSD",1732557664794,0.28920121,95148.0,95147.0,0.00015539]
["bitfinex","BTCUSD",1732557665331,0.11827845,95148.0,95147.0,0.10216966]
["bitfinex","BTCUSD",1732557666764,0.105099,95148.0,95147.0,0.10216966]
["bitfinex","BTCUSD",1732557667007,0.0008943,95156.0,95149.0,0.105098]
["bitfinex","BTCUSD",1732557667227,0.0008943,95156.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732557667228,0.210183,95155.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732557667445,0.105096,95151.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732557669304,0.0008943,95156.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732557669577,0.0008943,95156.0,95147.0,0.00015539]
["bitfinex","BTCUSD",1732557669578,0.0008943,95156.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557669819,0.1059843,95156.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557670050,0.10444605,95156.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557670562,0.01335616,95168.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557670851,0.10509,95156.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557671086,0.105087,95159.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557671311,0.10509,95156.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557671532,0.15,95181.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557671769,0.15,95176.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732557672010,0.01367364,95182.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732557672250,0.15,95180.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732557672505,0.105085,95161.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732557673636,0.105083,95163.0,95160.0,0.10301427]
["bitfinex","BTCUSD",1732557673854,0.105085,95161.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732557674777,0.210161,95165.0,95160.0,0.10301427]
["bitfinex","BTCUSD",1732557674999,0.105085,95161.0,95160.0,0.10301427]
["bitfinex","BTCUSD",1732557675227,0.105085,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1732557675228,0.255085,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1732557676378,0.255085,95161.0,95147.0,0.01011539]
["bitfinex","BTCUSD",1732557676379,0.105099,95148.0,95147.0,0.01011539]
["bitfinex","BTCUSD",1732557676597,0.255099,95148.0,95147.0,0.01011539]
["bitfinex","BTCUSD",1732557677515,0.34444782,95148.0,95147.0,3.9e-07]
["bitfinex","BTCUSD",1732557677746,0.34444782,95148.0,95126.0,0.00403434]
["bitfinex","BTCUSD",1732557677747,0.205104,95143.0,95142.0,3.9e-07]
["bitfinex","BTCUSD",1732557677996,0.457104,95143.0,95142.0,3.9e-07]
["bitfinex","BTCUSD",1732557679377,0.255117,95132.0,95126.0,0.00403434]
["bitfinex","BTCUSD",1732557680646,0.255117,95132.0,95131.0,0.0012]
["bitfinex","BTCUSD",1732557681107,0.257117,95132.0,95131.0,0.0012]
["bitfinex","BTCUSD",1732557681542,0.26833598,95132.0,95131.0,0.0012]
["bitfinex","BTCUSD",1732557681986,0.26833598,95132.0,95131.0,0.0013]
["bitfinex","BTCUSD",1732557682673,0.26833598,95132.0,95126.0,0.00403434]
["bitfinex","BTCUSD",1732557682674,0.107122,95127.0,95126.0,0.00403434]
["bitfinex","BTCUSD",1732557683117,0.257122,95127.0,95126.0,0.00403434]
["bitfinex","BTCUSD",1732557683804,0.257122,95127.0,95126.0,0.00503434]
["bitfinex","BTCUSD",1732557685444,0.506722,95127.0,95126.0,3.4e-07]
["bitfinex","BTCUSD",1732557685666,0.61059005,95127.0,95126.0,3.4e-07]
["bitfinex","BTCUSD",1732557685879,0.207125,95124.0,95123.0,3.4e-07]
["bitfinex","BTCUSD",1732557686162,0.357125,95124.0,95123.0,3.4e-07]
["bitfinex","BTCUSD",1732557687393,0.357125,95124.0,95123.0,0.00100034]
["bitfinex","BTCUSD",1732557687647,0.46099305,95124.0,95123.0,0.00100034]
["bitfinex","BTCUSD",1732557687900,0.357125,95124.0,95123.0,0.00100034]
["bitfinex","BTCUSD",1732557689974,0.357125,95124.0,95123.0,3.4e-07]
["bitfinex","BTCUSD",1732557690191,0.457125,95124.0,95123.0,3.4e-07]
["bitfinex","BTCUSD",1732557690415,0.55913927,95124.0,95123.0,3.4e-07]
["bitfinex","BTCUSD",1732557690642,0.457139,95112.0,95111.0,3.4e-07]
["bitfinex","BTCUSD",1732557690859,0.63985327,95112.0,95111.0,3.4e-07]
["bitfinex","BTCUSD",1732557691346,0.63985327,95112.0,95100.0,1.31143477]
["bitfinex","BTCUSD",1732557691347,0.107151,95101.0,95100.0,1.31143477]
["bitfinex","BTCUSD",1732557691565,0.257151,95101.0,95100.0,1.31143477]
["bitfinex","BTCUSD",1732557691788,0.255151,95101.0,95100.0,1.31143477]
["bitfinex","BTCUSD",1732557692038,0.257151,95101.0,95100.0,1.31143477]
["bitfinex","BTCUSD",1732557692265,0.255151,95101.0,95100.0,1.31143477]
["bitfinex","BTCUSD",1732557692489,0.257151,95101.0,95100.0,1.31143477]
["bitfinex","BTCUSD",1732557693679,0.57628942,95101.0,95100.0,1.20628477]
["bitfinex","BTCUSD",1732557694387,0.66303332,95101.0,95100.0,1.20628477]
["bitfinex","BTCUSD",1732557694596,0.66303332,95101.0,95100.0,1.20349182]
["bitfinex","BTCUSD",1732557694821,0.55916527,95101.0,95100.0,1.20349182]
["bitfinex","BTCUSD",1732557695248,0.255151,95101.0,95100.0,1.20349182]
["bitfinex","BTCUSD",1732557695491,0.357151,95101.0,95100.0,1.20349182]
["bitfinex","BTCUSD",1732557695725,0.357151,95101.0,95100.0,1.09834182]
["bitfinex","BTCUSD",1732557695726,0.457151,95101.0,95100.0,1.09834182]
["bitfinex","BTCUSD",1732557695942,0.59514936,95101.0,95100.0,1.09834182]
["bitfinex","BTCUSD",1732557697072,0.49128131,95101.0,95100.0,1.09834182]
["bitfinex","BTCUSD",1732557697281,0.59329558,95101.0,95100.0,1.07731182]
["bitfinex","BTCUSD",1732557697515,0.59329558,95101.0,95100.0,1.05628182]
["bitfinex","BTCUSD",1732557697731,0.59329558,95101.0,95100.0,0.97216182]
["bitfinex","BTCUSD",1732557697951,0.69716363,95101.0,95100.0,0.97216182]
["bitfinex","BTCUSD",1732557698636,0.77806363,95101.0,95100.0,0.86872142]
["bitfinex","BTCUSD",1732557699317,0.76466939,95101.0,95100.0,0.86872142]
["bitfinex","BTCUSD",1732557699730,0.76466939,95101.0,95100.0,0.86581569]
["bitfinex","BTCUSD",1732557701364,0.77814385,95101.0,95100.0,0.86581569]
["bitfinex","BTCUSD",1732557703049,0.6722758,95101.0,95100.0,0.86581569]
["bitfinex","BTCUSD",1732557703535,0.38936153,95101.0,95100.0,0.86581569]
["bitfinex","BTCUSD",1732557704015,0.27588707,95101.0,95100.0,0.86581569]
["bitfinex","BTCUSD",1732557704508,0.12588707,95101.0,95100.0,0.86581569]
["bitfinex","BTCUSD",1732557705907,0.22588707,95101.0,95100.0,0.82375569]
["bitfinex","BTCUSD",1732557706131,0.31156398,95101.0,95100.0,0.82375569]
["bitfinex","BTCUSD",1732557706406,0.46156398,95101.0,95100.0,0.82375569]
["bitfinex","BTCUSD",1732557707516,0.56357825,95101.0,95100.0,0.78169569]
["bitfinex","BTCUSD",1732557707737,0.66357825,95101.0,95100.0,0.71860569]
["bitfinex","BTCUSD",1732557708180,0.56357825,95101.0,95100.0,0.71860569]
["bitfinex","BTCUSD",1732557708401,0.66357825,95101.0,95100.0,0.69757569]
["bitfinex","BTCUSD",1732557708836,0.66357825,95101.0,95100.0,0.61345569]
["bitfinex","BTCUSD",1732557709096,0.68657825,95101.0,95100.0,0.61345569]
["bitfinex","BTCUSD",1732557709326,0.68857825,95101.0,95100.0,0.59242569]
["bitfinex","BTCUSD",1732557709987,0.68857825,95101.0,95100.0,0.44342489]
["bitfinex","BTCUSD",1732557709988,0.77127825,95101.0,95100.0,0.44342489]
["bitfinex","BTCUSD",1732557710442,0.78468367,95101.0,95100.0,0.26236509]
["bitfinex","BTCUSD",1732557710905,0.78468367,95101.0,95100.0,0.24084294]
["bitfinex","BTCUSD",1732557711352,0.78553847,95101.0,95100.0,0.21981094]
["bitfinex","BTCUSD",1732557711636,0.78553847,95101.0,95100.0,0.15671194]
["bitfinex","BTCUSD",1732557711850,0.83661347,95101.0,95100.0,0.13667694]
["bitfinex","BTCUSD",1732557712289,0.83661347,95101.0,95100.0,0.11564494]
["bitfinex","BTCUSD",1732557712942,0.84561347,95101.0,95100.0,0.07457794]
["bitfinex","BTCUSD",1732557713167,0.457172,95082.0,95081.0,0.00574192]
["bitfinex","BTCUSD",1732557713393,0.65968627,95082.0,95081.0,9.2e-07]
["bitfinex","BTCUSD",1732557715888,0.6651557,95082.0,95081.0,9.2e-07]
["bitfinex","BTCUSD",1732557716123,0.76902375,95082.0,95052.0,0.00018672]
["bitfinex","BTCUSD",1732557716399,0.257204,95053.0,95052.0,0.00018672]
["bitfinex","BTCUSD",1732557717764,0.257204,95053.0,95052.0,0.00118672]
["bitfinex","BTCUSD",1732557718010,0.33531103,95053.0,95052.0,0.00018672]
["bitfinex","BTCUSD",1732557718477,0.33531103,95053.0,95052.0,0.00118672]
["bitfinex","BTCUSD",1732557719639,0.33331103,95053.0,95052.0,0.00118672]
["bitfinex","BTCUSD",1732557720645,0.255204,95053.0,95052.0,0.00118672]
["bitfinex","BTCUSD",1732557721108,0.25492131,95053.0,95052.0,0.04848672]
["bitfinex","BTCUSD",1732557721644,0.25492131,95053.0,95052.0,0.00118672]
["bitfinex","BTCUSD",1732557721956,0.2681886,95053.0,95052.0,0.00118672]
["bitfinex","BTCUSD",1732557722141,0.37032706,95053.0,95052.0,0.00118672]
["bitfinex","BTCUSD",1732557722652,0.2681886,95053.0,95052.0,0.00118672]
["bitfinex","BTCUSD",1732557723834,0.01326729,95053.0,95052.0,0.22730099]
["bitfinex","BTCUSD",1732557724098,0.210384,95065.0,95052.0,0.22730099]
["bitfinex","BTCUSD",1732557724099,0.210402,95057.0,95052.0,0.22730099]
["bitfinex","BTCUSD",1732557724329,0.210353,95078.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732557724591,0.105203,95054.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732557725489,0.15,95062.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732557725849,0.105195,95061.0,95055.0,0.0822]
["bitfinex","BTCUSD",1732557725946,0.15,95062.0,95055.0,0.0822]
["bitfinex","BTCUSD",1732557726188,0.210391,95061.0,95056.0,0.15141427]
["bitfinex","BTCUSD",1732557726439,0.105199,95058.0,95056.0,0.15141427]
["bitfinex","BTCUSD",1732557726702,0.15,95062.0,95056.0,0.15141427]
["bitfinex","BTCUSD",1732557726935,0.15,95063.0,95056.0,0.15141427]
["bitfinex","BTCUSD",1732557727191,0.210393,95060.0,95056.0,0.15141427]
["bitfinex","BTCUSD",1732557727443,0.105199,95058.0,95056.0,0.15241427]
["bitfinex","BTCUSD",1732557727677,0.1052,95057.0,95056.0,0.15241427]
["bitfinex","BTCUSD",1732557727910,0.1052,95057.0,95056.0,0.15341427]
["bitfinex","BTCUSD",1732557728178,0.105199,95058.0,95056.0,0.15241427]
["bitfinex","BTCUSD",1732557728456,0.1052,95057.0,95056.0,0.15341427]
["bitfinex","BTCUSD",1732557728677,0.15,95056.0,95052.0,0.00018672]
["bitfinex","BTCUSD",1732557728889,0.255204,95053.0,95052.0,0.00018672]
["bitfinex","BTCUSD",1732557729796,0.255204,95053.0,95052.0,0.00118672]
["bitfinex","BTCUSD",1732557730006,0.255204,95053.0,95052.0,0.00147205]
["bitfinex","BTCUSD",1732557731992,0.26838234,95053.0,95052.0,0.00147205]
["bitfinex","BTCUSD",1732557732432,0.255205,95052.0,95051.0,6.5e-07]
["bitfinex","BTCUSD",1732557732439,0.357211,95047.0,95046.0,4.5e-07]
["bitfinex","BTCUSD",1732557732656,0.357211,95047.0,95010.0,0.0798]
["bitfinex","BTCUSD",1732557732657,0.105227,95032.0,95031.0,4.5e-07]
["bitfinex","BTCUSD",1732557732883,0.3178384,95032.0,95031.0,4.5e-07]
["bitfinex","BTCUSD",1732557733355,0.51985267,95032.0,95031.0,4.5e-07]
["bitfinex","BTCUSD",1732557733605,0.3178384,95032.0,95031.0,4.5e-07]
["bitfinex","BTCUSD",1732557733830,0.255227,95032.0,95031.0,4.5e-07]
["bitfinex","BTCUSD",1732557734302,0.255227,95032.0,95031.0,0.00100045]
["bitfinex","BTCUSD",1732557735239,0.305227,95032.0,95031.0,0.00100045]
["bitfinex","BTCUSD",1732557735464,0.155227,95032.0,95031.0,0.00100045]
["bitfinex","BTCUSD",1732557735718,0.155227,95032.0,95031.0,0.00200045]
["bitfinex","BTCUSD",1732557736235,0.155227,95032.0,95031.0,0.00100045]
["bitfinex","BTCUSD",1732557736721,0.295227,95032.0,95031.0,0.00100045]
["bitfinex","BTCUSD",1732557736942,0.295227,95032.0,95031.0,0.00200045]
["bitfinex","BTCUSD",1732557737166,0.295227,95032.0,95031.0,0.04600045]
["bitfinex","BTCUSD",1732557738532,0.05,95032.0,95031.0,0.14901472]
["bitfinex","BTCUSD",1732557738766,0.05,95032.0,95031.0,0.27724272]
["bitfinex","BTCUSD",1732557738990,0.0017104,95053.0,95032.0,0.0825]
["bitfinex","BTCUSD",1732557739213,0.0017104,95053.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732557739437,0.0017104,95053.0,95033.0,0.00105211]
["bitfinex","BTCUSD",1732557739438,0.01506979,95053.0,95040.0,0.10201427]
["bitfinex","BTCUSD",1732557739661,0.01506979,95053.0,95041.0,0.07675205]
["bitfinex","BTCUSD",1732557739662,0.0017104,95053.0,95041.0,0.07675205]
["bitfinex","BTCUSD",1732557739890,0.0017104,95053.0,95042.0,0.10201427]
["bitfinex","BTCUSD",1732557740176,0.0017104,95053.0,95043.0,0.00105204]
["bitfinex","BTCUSD",1732557740410,0.0017104,95053.0,95044.0,0.10201427]
["bitfinex","BTCUSD",1732557740863,0.10521,95048.0,95044.0,0.10201427]
["bitfinex","BTCUSD",1732557741087,0.105207,95051.0,95044.0,0.10201427]
["bitfinex","BTCUSD",1732557741318,0.10497777,95051.0,95044.0,0.10201427]
["bitfinex","BTCUSD",1732557741542,0.10497777,95051.0,95044.0,0.10301427]
["bitfinex","BTCUSD",1732557741777,0.0017104,95053.0,95044.0,0.10301427]
["bitfinex","BTCUSD",1732557742003,0.0017104,95053.0,95047.0,0.105211]
["bitfinex","BTCUSD",1732557742229,0.105208,95050.0,95048.0,0.10201427]
["bitfinex","BTCUSD",1732557742694,0.0017104,95053.0,95048.0,0.10201427]
["bitfinex","BTCUSD",1732557743857,0.0017104,95053.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732557744083,0.0017104,95053.0,95052.0,0.10201427]
["bitfinex","BTCUSD",1732557744944,0.0017104,95053.0,95052.0,0.30691927]
["bitfinex","BTCUSD",1732557745421,0.0017104,95053.0,95052.0,0.35471927]
["bitfinex","BTCUSD",1732557745870,0.105173,95081.0,95068.0,0.105186]
["bitfinex","BTCUSD",1732557746099,0.0008948,95101.0,95070.0,0.10201427]
["bitfinex","BTCUSD",1732557746336,0.0008948,95101.0,95071.0,0.151984]
["bitfinex","BTCUSD",1732557746561,0.0008948,95101.0,95074.0,0.10518]
["bitfinex","BTCUSD",1732557746562,0.210329,95089.0,95074.0,0.10518]
["bitfinex","BTCUSD",1732557746790,0.0008948,95101.0,95076.0,0.0812]
["bitfinex","BTCUSD",1732557747020,0.105172,95082.0,95077.0,0.10201427]
["bitfinex","BTCUSD",1732557747265,0.105176,95078.0,95077.0,0.10201427]
["bitfinex","BTCUSD",1732557747562,0.10519,95066.0,95065.0,0.0783]
["bitfinex","BTCUSD",1732557747813,0.17169623,95075.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732557748071,0.25519,95066.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732557748325,0.105204,95053.0,95044.0,0.0498]
["bitfinex","BTCUSD",1732557748573,0.15,95065.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732557748815,0.105206,95052.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732557749295,0.15,95065.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732557749296,0.21034,95085.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732557749554,0.15,95054.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732557749776,0.15,95074.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732557750008,0.105207,95050.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732557750234,0.105207,95050.0,95013.0,0.002]
["bitfinex","BTCUSD",1732557750235,0.210395,95059.0,95029.0,0.1235]
["bitfinex","BTCUSD",1732557750454,0.27690323,95050.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732557750673,0.105207,95050.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732557751160,0.105207,95050.0,95049.0,0.10301427]
["bitfinex","BTCUSD",1732557751376,0.255207,95050.0,95049.0,0.10301427]
["bitfinex","BTCUSD",1732557751830,0.3438493,95050.0,95049.0,0.10301427]
["bitfinex","BTCUSD",1732557752049,0.255207,95050.0,95049.0,0.10301427]
["bitfinex","BTCUSD",1732557752492,0.255207,95050.0,95049.0,0.001]
["bitfinex","BTCUSD",1732557752709,0.2683653,95050.0,95049.0,0.001]
["bitfinex","BTCUSD",1732557753185,0.1631583,95050.0,95016.0,0.0819]
["bitfinex","BTCUSD",1732557753399,0.1631583,95050.0,95005.0,0.0799]
["bitfinex","BTCUSD",1732557753400,0.255227,95032.0,95005.0,0.0799]
["bitfinex","BTCUSD",1732557753640,0.105227,95032.0,95005.0,0.0799]
["bitfinex","BTCUSD",1732557753851,0.255227,95032.0,95005.0,0.0799]
["bitfinex","BTCUSD",1732557754340,0.255227,95032.0,94991.0,0.0822]
["bitfinex","BTCUSD",1732557754579,0.255227,95032.0,95031.0,8.5e-07]
["bitfinex","BTCUSD",1732557754580,0.55724127,95032.0,95031.0,8.5e-07]
["bitfinex","BTCUSD",1732557754796,0.255257,95005.0,94987.0,0.00119]
["bitfinex","BTCUSD",1732557757151,0.105257,95005.0,94987.0,0.00119]
["bitfinex","BTCUSD",1732557757601,0.255257,95005.0,94987.0,0.00119]
["bitfinex","BTCUSD",1732557758529,0.210501,95012.0,95004.0,0.10372387]
["bitfinex","BTCUSD",1732557758766,0.0212933,95032.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732557758980,0.04446693,95032.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732557759203,0.105249,95013.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732557759441,0.0212933,95032.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732557759442,0.17169623,95030.0,95006.0,0.0812]
["bitfinex","BTCUSD",1732557759681,0.0212933,95032.0,95011.0,0.10201427]
["bitfinex","BTCUSD",1732557759905,0.0017104,95053.0,95023.0,0.10201427]
["bitfinex","BTCUSD",1732557760137,0.0017104,95053.0,95028.0,0.210462]
["bitfinex","BTCUSD",1732557760138,0.210411,95052.0,95028.0,0.210462]
["bitfinex","BTCUSD",1732557760373,0.210411,95052.0,95026.0,0.10201427]
["bitfinex","BTCUSD",1732557760374,0.105231,95029.0,95026.0,0.10201427]
["bitfinex","BTCUSD",1732557760652,0.02121084,95052.0,95026.0,0.10201427]
["bitfinex","BTCUSD",1732557760653,0.42083,95050.0,95026.0,0.10201427]
["bitfinex","BTCUSD",1732557760888,0.0152676,95053.0,95026.0,0.12501427]
["bitfinex","BTCUSD",1732557761137,0.210438,95040.0,95026.0,0.12501427]
["bitfinex","BTCUSD",1732557761371,0.105225,95035.0,95026.0,0.12501427]
["bitfinex","BTCUSD",1732557761585,0.105221,95038.0,95026.0,0.23024727]
["bitfinex","BTCUSD",1732557761802,0.15,95047.0,95026.0,0.23024727]
["bitfinex","BTCUSD",1732557761803,0.15,95047.0,95026.0,0.12501427]
["bitfinex","BTCUSD",1732557762458,0.15,95043.0,95026.0,0.12501427]
["bitfinex","BTCUSD",1732557762678,0.210437,95040.0,95026.0,0.12501427]
["bitfinex","BTCUSD",1732557762892,0.15,95043.0,95026.0,0.12501427]
["bitfinex","BTCUSD",1732557762893,0.105229,95031.0,95026.0,0.12501427]
["bitfinex","BTCUSD",1732557763120,0.15,95043.0,95030.0,0.10201427]
["bitfinex","BTCUSD",1732557763390,0.210377,95068.0,95043.0,0.210431]
["bitfinex","BTCUSD",1732557763601,0.01333702,95062.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732557763822,0.105193,95063.0,95052.0,0.20721927]
["bitfinex","BTCUSD",1732557764044,0.105202,95056.0,95052.0,0.10201427]
["bitfinex","BTCUSD",1732557764263,0.210398,95058.0,95052.0,0.10201427]
["bitfinex","BTCUSD",1732557764717,0.210397,95059.0,95052.0,0.10201427]
["bitfinex","BTCUSD",1732557764944,0.105203,95054.0,95052.0,0.10301427]
["bitfinex","BTCUSD",1732557765166,0.1069144,95053.0,95052.0,0.10301427]
["bitfinex","BTCUSD",1732557765394,0.0017104,95053.0,95052.0,0.10301427]
["bitfinex","BTCUSD",1732557766788,0.1069144,95053.0,95052.0,0.10301427]
["bitfinex","BTCUSD",1732557767630,0.2569144,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1732557767859,0.27014288,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1732557768824,0.27014288,95053.0,95052.0,0.10301427]
["bitfinex","BTCUSD",1732557769044,0.0017104,95053.0,95052.0,0.10301427]
["bitfinex","BTCUSD",1732557769273,0.0017104,95053.0,95052.0,0.20821927]
["bitfinex","BTCUSD",1732557769493,0.0017104,95053.0,95052.0,0.10201427]
["bitfinex","BTCUSD",1732557769739,0.0017104,95053.0,95052.0,0.20721927]
["bitfinex","BTCUSD",1732557769958,0.0496,95091.0,95052.0,0.10201427]
["bitfinex","BTCUSD",1732557769959,0.105199,95058.0,95052.0,0.10201427]
["bitfinex","BTCUSD",1732557770178,0.105198,95059.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732557770391,0.0496,95091.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732557770603,0.210345,95082.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732557770820,0.105203,95054.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732557771061,0.15,95076.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732557771285,0.02152688,95078.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732557771286,0.15,95072.0,95053.0,0.10201427]
["bitfinex","BTCUSD",1732557771720,0.15,95064.0,95054.0,0.00105196]
["bitfinex","BTCUSD",1732557771943,0.21036,95075.0,95060.0,0.17169623]
["bitfinex","BTCUSD",1732557772194,0.01331436,95090.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732557772195,0.210329,95089.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732557772632,0.210379,95067.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732557772848,0.210373,95070.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732557773064,0.105191,95065.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732557773312,0.15,95078.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732557773537,0.02150372,95079.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732557774008,0.15,95077.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732557774236,0.210382,95066.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732557774495,0.15,95077.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732557774730,0.15,95077.0,95067.0,0.17169623]
["bitfinex","BTCUSD",1732557774952,0.105182,95073.0,95068.0,0.10201427]
["bitfinex","BTCUSD",1732557775170,0.15,95077.0,95068.0,0.10201427]
["bitfinex","BTCUSD",1732557775609,0.01317599,95087.0,95068.0,0.10201427]
["bitfinex","BTCUSD",1732557775827,0.0783,95109.0,95072.0,0.10201427]
["bitfinex","BTCUSD",1732557776090,0.210324,95091.0,95075.0,0.10201427]
["bitfinex","BTCUSD",1732557776284,0.0488,95119.0,95075.0,0.10201427]
["bitfinex","BTCUSD",1732557776285,0.105169,95085.0,95075.0,0.10201427]
["bitfinex","BTCUSD",1732557776501,0.210332,95088.0,95075.0,0.10201427]
["bitfinex","BTCUSD",1732557776726,0.0488,95119.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732557776727,0.01429985,95101.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732557776963,0.01429985,95101.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732557777194,0.210307,95099.0,95084.0,0.10201427]
["bitfinex","BTCUSD",1732557777458,0.105153,95099.0,95084.0,0.10201427]
["bitfinex","BTCUSD",1732557777671,0.210304,95100.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732557777889,0.105153,95099.0,95087.0,0.10201427]
["bitfinex","BTCUSD",1732557778107,0.15,95100.0,95087.0,0.10306581]
["bitfinex","BTCUSD",1732557778325,0.1508948,95101.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732557778538,0.105161,95092.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732557778806,0.1508948,95101.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732557779021,0.105158,95095.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732557779242,0.0008948,95101.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732557779466,0.255164,95089.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732557779898,0.210315,95096.0,95067.0,0.0475]
["bitfinex","BTCUSD",1732557779899,0.15,95088.0,95067.0,0.0475]
["bitfinex","BTCUSD",1732557780155,0.105178,95077.0,95072.0,0.10201427]
["bitfinex","BTCUSD",1732557780380,0.15,95088.0,95072.0,0.10201427]
["bitfinex","BTCUSD",1732557780818,0.15,95089.0,95076.0,0.105178]
["bitfinex","BTCUSD",1732557781044,0.0008948,95101.0,95082.0,0.10201427]
["bitfinex","BTCUSD",1732557781269,0.0008948,95101.0,95077.0,0.10105164]
["bitfinex","BTCUSD",1732557781270,0.0008948,95101.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732557781705,0.210308,95099.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732557781923,0.0008948,95101.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732557782141,0.0017108,95095.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732557782361,0.1068688,95095.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732557782627,0.0017108,95095.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732557782847,0.10516,95093.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732557783067,0.21032,95093.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732557783285,0.0017108,95095.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732557783731,0.0017108,95095.0,95090.0,0.20717727]
["bitfinex","BTCUSD",1732557783983,0.0017108,95095.0,95091.0,0.00105151]
["bitfinex","BTCUSD",1732557784204,0.0017108,95095.0,95092.0,0.10201427]
["bitfinex","BTCUSD",1732557785099,0.0017108,95095.0,95093.0,0.0816]
["bitfinex","BTCUSD",1732557785326,0.0017108,95095.0,95094.0,0.10306574]
["bitfinex","BTCUSD",1732557785551,0.0017108,95095.0,95094.0,0.20822463]
["bitfinex","BTCUSD",1732557785784,0.0017108,95095.0,95094.0,0.30822463]
["bitfinex","BTCUSD",1732557786011,0.0017108,95095.0,95094.0,0.10201427]
["bitfinex","BTCUSD",1732557786241,0.0017108,95095.0,95094.0,0.20201427]
["bitfinex","BTCUSD",1732557786704,0.0017108,95095.0,95094.0,0.40717327]
["bitfinex","BTCUSD",1732557786708,0.0017108,95095.0,95094.0,0.40822462]
["bitfinex","BTCUSD",1732557786931,0.0017108,95095.0,95094.0,0.40717327]
["bitfinex","BTCUSD",1732557787601,0.0017108,95095.0,95094.0,0.20201427]
["bitfinex","BTCUSD",1732557787828,0.0017108,95095.0,95094.0,0.30201427]
["bitfinex","BTCUSD",1732557788058,0.0017108,95095.0,95094.0,0.40717327]
["bitfinex","BTCUSD",1732557788761,0.0017108,95095.0,95094.0,0.30201427]
["bitfinex","BTCUSD",1732557790403,0.0017108,95095.0,95094.0,0.10201427]
["bitfinex","BTCUSD",1732557790629,0.0017108,95095.0,95094.0,0.20201427]
["bitfinex","BTCUSD",1732557791306,0.0017108,95095.0,95094.0,0.40717327]
["bitfinex","BTCUSD",1732557791786,0.0017108,95095.0,95094.0,0.40917327]
["bitfinex","BTCUSD",1732557792246,0.0017104,95149.0,95094.0,0.40917327]
["bitfinex","BTCUSD",1732557792247,0.0054546,95143.0,95127.0,0.1]
["bitfinex","BTCUSD",1732557792471,0.042032,95164.0,95153.0,0.1]
["bitfinex","BTCUSD",1732557792696,0.042032,95164.0,95141.0,0.002]
["bitfinex","BTCUSD",1732557792697,0.042032,95164.0,95161.0,0.20709927]
["bitfinex","BTCUSD",1732557792946,0.042032,95164.0,95161.0,0.30814998]
["bitfinex","BTCUSD",1732557793188,0.0017108,95191.0,95180.0,0.1]
["bitfinex","BTCUSD",1732557793419,0.042006,95226.0,95186.0,0.27801427]
["bitfinex","BTCUSD",1732557793653,0.105018,95222.0,95196.0,0.20201427]
["bitfinex","BTCUSD",1732557793882,0.1058748,95220.0,95196.0,0.30306445]
["bitfinex","BTCUSD",1732557794108,0.01347315,95212.0,95196.0,0.20201427]
["bitfinex","BTCUSD",1732557794359,0.01347315,95212.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732557794360,0.1058998,95197.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732557794582,0.0008548,95197.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732557795744,0.2108948,95220.0,95197.0,0.1]
["bitfinex","BTCUSD",1732557795960,0.105027,95214.0,95210.0,0.10201427]
["bitfinex","BTCUSD",1732557796190,0.105025,95215.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732557796407,0.105026,95214.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732557796621,0.105026,95215.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732557796857,0.0008552,95217.0,95211.0,0.10201427]
["bitfinex","BTCUSD",1732557797514,0.0008552,95217.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732557798245,0.0008552,95217.0,95216.0,0.20306427]
["bitfinex","BTCUSD",1732557798478,0.0002,95249.0,95226.0,0.1]
["bitfinex","BTCUSD",1732557798479,0.0054613,95247.0,95226.0,0.1]
["bitfinex","BTCUSD",1732557798704,0.0054613,95247.0,95242.0,0.10201427]
["bitfinex","BTCUSD",1732557799156,0.105849,95244.0,95243.0,0.00104983]
["bitfinex","BTCUSD",1732557799381,0.000855,95244.0,95243.0,0.10201427]
["bitfinex","BTCUSD",1732557799631,0.005461,95277.0,95243.0,0.10201427]
["bitfinex","BTCUSD",1732557799632,0.104954,95280.0,95247.0,0.1]
["bitfinex","BTCUSD",1732557799862,0.01331115,95270.0,95262.0,0.10201427]
["bitfinex","BTCUSD",1732557800089,0.104965,95270.0,95266.0,0.10201427]
["bitfinex","BTCUSD",1732557800307,0.41982,95279.0,95266.0,0.10201427]
["bitfinex","BTCUSD",1732557800308,0.104968,95267.0,95266.0,0.10201427]
["bitfinex","BTCUSD",1732557800754,0.0130648,95271.0,95232.0,0.1]
["bitfinex","BTCUSD",1732557800984,0.104995,95242.0,95232.0,0.1]
["bitfinex","BTCUSD",1732557801198,0.023,95246.0,95232.0,0.1]
["bitfinex","BTCUSD",1732557801424,0.173,95267.0,95232.0,0.1]
["bitfinex","BTCUSD",1732557801645,0.023,95266.0,95232.0,0.1]
["bitfinex","BTCUSD",1732557801860,0.173,95264.0,95232.0,0.1]
["bitfinex","BTCUSD",1732557802123,0.15,95267.0,95240.0,0.27169623]
["bitfinex","BTCUSD",1732557802334,0.104976,95260.0,95240.0,0.27169623]
["bitfinex","BTCUSD",1732557802552,0.209942,95264.0,95254.0,0.10201427]
["bitfinex","BTCUSD",1732557802772,0.15,95267.0,95254.0,0.10201427]
["bitfinex","BTCUSD",1732557803223,0.104981,95255.0,95254.0,0.10201427]
["bitfinex","BTCUSD",1732557803504,0.023,95253.0,95218.0,0.1]
["bitfinex","BTCUSD",1732557803735,0.128005,95233.0,95232.0,0.10201427]
["bitfinex","BTCUSD",1732557804411,0.278005,95233.0,95232.0,0.10201427]
["bitfinex","BTCUSD",1732557804861,0.278005,95233.0,95153.0,0.40895169]
["bitfinex","BTCUSD",1732557804862,0.173,95230.0,95177.0,0.1497]
["bitfinex","BTCUSD",1732557805087,0.128053,95190.0,95189.0,0.10201427]
["bitfinex","BTCUSD",1732557805555,0.278053,95190.0,95189.0,0.10201427]
["bitfinex","BTCUSD",1732557806332,0.023,95190.0,95189.0,0.10201427]
["bitfinex","BTCUSD",1732557806583,0.128053,95190.0,95189.0,0.10201427]
["bitfinex","BTCUSD",1732557806802,0.023,95197.0,95189.0,0.10201427]
["bitfinex","BTCUSD",1732557807029,0.023,95197.0,95190.0,0.00105041]
["bitfinex","BTCUSD",1732557807274,0.023,95197.0,95168.0,0.00026582]
["bitfinex","BTCUSD",1732557807275,0.023,95209.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732557807494,0.0822,95235.0,95191.0,0.00105031]
["bitfinex","BTCUSD",1732557807495,0.105033,95208.0,95207.0,0.10201427]
["bitfinex","BTCUSD",1732557808151,0.105071,95174.0,95168.0,0.10026582]
["bitfinex","BTCUSD",1732557808365,0.002,95219.0,95173.0,0.10201427]
["bitfinex","BTCUSD",1732557808617,0.002,95219.0,95182.0,0.10201427]
["bitfinex","BTCUSD",1732557808618,0.210046,95217.0,95182.0,0.10201427]
["bitfinex","BTCUSD",1732557808845,0.10506,95183.0,95182.0,0.10201427]
["bitfinex","BTCUSD",1732557809303,0.023,95187.0,95182.0,0.10201427]
["bitfinex","BTCUSD",1732557809533,0.023,95187.0,95184.0,0.10201427]
["bitfinex","BTCUSD",1732557809825,0.128058,95185.0,95184.0,0.10201427]
["bitfinex","BTCUSD",1732557810937,0.278076,95169.0,95168.0,0.00026582]
["bitfinex","BTCUSD",1732557812332,0.278076,95169.0,95168.0,8.2e-07]
["bitfinex","BTCUSD",1732557812574,0.55919027,95169.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732557812806,0.105139,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732557813027,0.105139,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732557813250,0.255139,95112.0,95111.0,0.10221427]
["bitfinex","BTCUSD",1732557813480,0.278139,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732557814194,0.280139,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732557814410,0.280139,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1732557814878,0.278139,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1732557816652,0.278139,95112.0,95111.0,0.0017092]
["bitfinex","BTCUSD",1732557817779,0.105139,95112.0,95111.0,0.10372347]
["bitfinex","BTCUSD",1732557819182,0.278139,95112.0,95111.0,0.10372347]
["bitfinex","BTCUSD",1732557819398,0.278139,95112.0,95111.0,0.0017092]
["bitfinex","BTCUSD",1732557820126,0.278139,95112.0,95111.0,0.10372347]
["bitfinex","BTCUSD",1732557821320,0.278139,95112.0,95111.0,0.0017092]
["bitfinex","BTCUSD",1732557822888,0.278139,95112.0,95111.0,0.10372347]
["bitfinex","BTCUSD",1732557824852,0.255139,95112.0,95111.0,0.10372347]
["bitfinex","BTCUSD",1732557828171,0.278139,95112.0,95111.0,0.0017092]
["bitfinex","BTCUSD",1732557829330,0.2888792,95112.0,95111.0,0.0017092]
["bitfinex","BTCUSD",1732557830273,0.2658792,95112.0,95111.0,0.10372347]
["bitfinex","BTCUSD",1732557831854,0.1158792,95112.0,95111.0,0.10372347]
["bitfinex","BTCUSD",1732557832328,0.105139,95112.0,95111.0,0.10372347]
["bitfinex","BTCUSD",1732557835299,0.01089954,95118.0,95111.0,0.10372347]
["bitfinex","BTCUSD",1732557835530,0.11603154,95118.0,95117.0,0.10201427]
["bitfinex","BTCUSD",1732557835757,0.105132,95118.0,95117.0,0.10201427]
["bitfinex","BTCUSD",1732557839874,0.1059869,95118.0,95117.0,0.10201427]
["bitfinex","BTCUSD",1732557840106,0.2559869,95118.0,95117.0,0.10201427]
["bitfinex","BTCUSD",1732557841066,0.1059869,95118.0,95117.0,0.10201427]
["bitfinex","BTCUSD",1732557841726,0.2559869,95118.0,95117.0,0.10201427]
["bitfinex","BTCUSD",1732557841957,0.105139,95112.0,95111.0,0.0017092]
["bitfinex","BTCUSD",1732557842201,0.255139,95112.0,95111.0,0.0017092]
["bitfinex","BTCUSD",1732557843112,0.255139,95112.0,95111.0,0.10372347]
["bitfinex","BTCUSD",1732557843555,0.255139,95112.0,95111.0,2e-07]
["bitfinex","BTCUSD",1732557848055,0.15,95105.0,95088.0,6e-07]
["bitfinex","BTCUSD",1732557848327,0.278164,95089.0,95088.0,6e-07]
["bitfinex","BTCUSD",1732557850795,0.255164,95089.0,95088.0,6e-07]
["bitfinex","BTCUSD",1732557851232,0.278164,95089.0,95088.0,6e-07]
["bitfinex","BTCUSD",1732557852427,0.28888012,95089.0,95088.0,6e-07]
["bitfinex","BTCUSD",1732557853518,0.26588012,95089.0,95088.0,6e-07]
["bitfinex","BTCUSD",1732557853743,0.11588012,95089.0,95088.0,0.10201487]
["bitfinex","BTCUSD",1732557854418,0.105164,95089.0,95088.0,0.10201487]
["bitfinex","BTCUSD",1732557854863,0.10488532,95089.0,95088.0,0.10201487]
["bitfinex","BTCUSD",1732557855100,0.10488532,95089.0,95088.0,6e-07]
["bitfinex","BTCUSD",1732557855544,0.08598532,95089.0,95088.0,6e-07]
["bitfinex","BTCUSD",1732557859181,0.08598532,95089.0,95088.0,0.10201487]
["bitfinex","BTCUSD",1732557860382,0.096683,95089.0,95088.0,0.10201487]
["bitfinex","BTCUSD",1732557861899,0.08598532,95089.0,95088.0,0.10201487]
["bitfinex","BTCUSD",1732557862401,0.08769552,95089.0,95088.0,0.10201487]
["bitfinex","BTCUSD",1732557862882,0.0017102,95089.0,95088.0,0.28321487]
["bitfinex","BTCUSD",1732557863688,0.0017102,95089.0,95088.0,0.28547783]
["bitfinex","BTCUSD",1732557863927,0.2111219,95118.0,95104.0,0.1]
["bitfinex","BTCUSD",1732557864194,0.1059869,95118.0,95117.0,0.10201427]
["bitfinex","BTCUSD",1732557864461,0.1059869,95118.0,95117.0,0.17911427]
["bitfinex","BTCUSD",1732557864941,0.1059869,95118.0,95117.0,0.13841427]
["bitfinex","BTCUSD",1732557865433,0.0008549,95118.0,95117.0,0.28471427]
["bitfinex","BTCUSD",1732557865691,0.0488,95167.0,95117.0,0.28471427]
["bitfinex","BTCUSD",1732557865692,0.0491,95183.0,95132.0,0.1]
["bitfinex","BTCUSD",1732557865911,0.0491,95183.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732557865912,0.105091,95155.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732557869709,0.11595384,95155.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732557869957,0.105091,95155.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732557874190,0.105091,95155.0,95154.0,0.18181427]
["bitfinex","BTCUSD",1732557874409,0.1068006,95155.0,95154.0,0.18181427]
["bitfinex","BTCUSD",1732557875590,0.0017096,95155.0,95154.0,0.18181427]
["bitfinex","BTCUSD",1732557875824,0.210072,95206.0,95160.0,0.1]
["bitfinex","BTCUSD",1732557875825,0.21013,95179.0,95160.0,0.1]
["bitfinex","BTCUSD",1732557876043,0.210072,95206.0,95161.0,0.00105059]
["bitfinex","BTCUSD",1732557876266,0.210094,95196.0,95167.0,0.1]
["bitfinex","BTCUSD",1732557876446,0.210094,95196.0,95168.0,0.00105045]
["bitfinex","BTCUSD",1732557876690,0.105077,95168.0,95167.0,0.1]
["bitfinex","BTCUSD",1732557876908,0.105059,95184.0,95163.0,0.1]
["bitfinex","BTCUSD",1732557877125,0.105059,95184.0,95183.0,0.10201427]
["bitfinex","BTCUSD",1732557879943,0.11573832,95184.0,95183.0,0.10201427]
["bitfinex","BTCUSD",1732557884064,0.105059,95184.0,95183.0,0.10201427]
["bitfinex","BTCUSD",1732557885023,0.105059,95184.0,95183.0,0.10054669]
["bitfinex","BTCUSD",1732557885309,0.1059134,95185.0,95183.0,0.18064669]
["bitfinex","BTCUSD",1732557885536,0.0008544,95185.0,95184.0,0.10201427]
["bitfinex","BTCUSD",1732557886010,0.0008544,95185.0,95184.0,0.5811237]
["bitfinex","BTCUSD",1732557886256,0.0008541,95200.0,95197.0,0.1]
["bitfinex","BTCUSD",1732557886492,0.105043,95199.0,95198.0,0.023]
["bitfinex","BTCUSD",1732557888189,0.0008541,95200.0,95198.0,0.023]
["bitfinex","BTCUSD",1732557888729,0.105043,95199.0,95198.0,0.023]
["bitfinex","BTCUSD",1732557888982,0.0008541,95200.0,95198.0,0.023]
["bitfinex","BTCUSD",1732557888983,0.0008541,95200.0,95199.0,0.123]
["bitfinex","BTCUSD",1732557889208,0.0008541,95200.0,95199.0,0.33005727]
["bitfinex","BTCUSD",1732557889450,0.0008541,95200.0,95199.0,0.22501427]
["bitfinex","BTCUSD",1732557889679,0.0008541,95200.0,95199.0,0.43005727]
["bitfinex","BTCUSD",1732557889940,0.0008541,95200.0,95199.0,0.55205727]
["bitfinex","BTCUSD",1732557890224,0.0008541,95200.0,95199.0,0.44701427]
["bitfinex","BTCUSD",1732557890416,0.0008541,95200.0,95199.0,0.55205727]
["bitfinex","BTCUSD",1732557890701,0.0008541,95200.0,95199.0,0.71374119]
["bitfinex","BTCUSD",1732557890940,0.0008541,95200.0,95199.0,0.60314119]
["bitfinex","BTCUSD",1732557891195,0.0008549,95208.0,95207.0,0.202]
["bitfinex","BTCUSD",1732557891446,0.0008549,95208.0,95207.0,0.43309827]
["bitfinex","BTCUSD",1732557891710,0.210012,95233.0,95222.0,0.1]
["bitfinex","BTCUSD",1732557891711,0.105009,95230.0,95222.0,0.1]
["bitfinex","BTCUSD",1732557891944,0.10521,95229.0,95228.0,0.22501427]
["bitfinex","BTCUSD",1732557892171,0.0002,95229.0,95228.0,0.22501427]
["bitfinex","BTCUSD",1732557892398,0.10521,95229.0,95228.0,0.22501427]
["bitfinex","BTCUSD",1732557892884,0.0002,95229.0,95228.0,0.22501427]
["bitfinex","BTCUSD",1732557893118,0.0002,95249.0,95228.0,0.22501427]
["bitfinex","BTCUSD",1732557893119,0.209984,95246.0,95238.0,0.002]
["bitfinex","BTCUSD",1732557893383,0.0002,95249.0,95245.0,0.10201427]
["bitfinex","BTCUSD",1732557893641,0.0002,95249.0,95248.0,0.10201427]
["bitfinex","BTCUSD",1732557893873,0.0002,95249.0,95248.0,0.22501427]
["bitfinex","BTCUSD",1732557894138,0.209945,95263.0,95250.0,0.125]
["bitfinex","BTCUSD",1732557894374,0.209945,95264.0,95250.0,0.32701427]
["bitfinex","BTCUSD",1732557894633,0.1066952,95251.0,95250.0,0.32501427]
["bitfinex","BTCUSD",1732557894885,0.1066952,95251.0,95250.0,0.12501427]
["bitfinex","BTCUSD",1732557895109,0.1066952,95251.0,95250.0,0.10201427]
["bitfinex","BTCUSD",1732557896846,0.0017102,95251.0,95250.0,0.32501427]
["bitfinex","BTCUSD",1732557897080,0.0008554,95260.0,95259.0,0.204976]
["bitfinex","BTCUSD",1732557897302,0.0008554,95260.0,95259.0,0.22606372]
["bitfinex","BTCUSD",1732557897531,0.0008554,95260.0,95259.0,0.22501427]
["bitfinex","BTCUSD",1732557897814,0.2107638,95280.0,95275.0,0.1]
["bitfinex","BTCUSD",1732557897815,0.0008548,95280.0,95275.0,0.1]
["bitfinex","BTCUSD",1732557898103,0.0008548,95280.0,95274.0,0.023]
["bitfinex","BTCUSD",1732557898104,0.0008548,95280.0,95279.0,0.22701427]
["bitfinex","BTCUSD",1732557898334,0.0008548,95280.0,95279.0,0.32701427]
["bitfinex","BTCUSD",1732557898824,0.0008548,95280.0,95279.0,0.43196827]
["bitfinex","BTCUSD",1732557899047,4e-05,95300.0,95295.0,0.329937]
["bitfinex","BTCUSD",1732557899264,4e-05,95300.0,95295.0,0.32701427]
["bitfinex","BTCUSD",1732557899484,4e-05,95300.0,95295.0,0.43195127]
["bitfinex","BTCUSD",1732557899708,0.209822,95319.0,95307.0,0.1]
["bitfinex","BTCUSD",1732557899930,0.209836,95313.0,95308.0,0.12501427]
["bitfinex","BTCUSD",1732557900149,0.105121,95309.0,95308.0,0.12501427]
["bitfinex","BTCUSD",1732557900373,0.0002,95309.0,95308.0,0.12501427]
["bitfinex","BTCUSD",1732557900814,0.105121,95309.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732557901043,0.0002,95309.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732557901268,0.105121,95309.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732557903621,0.255121,95309.0,95308.0,0.10201427]
["bitfinex","BTCUSD",1732557904318,0.255121,95309.0,95260.0,0.002]
["bitfinex","BTCUSD",1732557904319,0.359845,95308.0,95259.0,0.1]
["bitfinex","BTCUSD",1732557904553,0.0002,95309.0,95274.0,0.10201427]
["bitfinex","BTCUSD",1732557904554,0.104959,95275.0,95274.0,0.10201427]
["bitfinex","BTCUSD",1732557904784,0.104959,95275.0,95234.0,0.0788]
["bitfinex","BTCUSD",1732557904785,0.105001,95237.0,95236.0,0.25026276]
["bitfinex","BTCUSD",1732557905024,0.105001,95237.0,95236.0,0.10201427]
["bitfinex","BTCUSD",1732557905250,0.1,95289.0,95236.0,0.10227702]
["bitfinex","BTCUSD",1732557905476,0.209931,95269.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732557905681,0.254971,95264.0,95263.0,0.10201427]
["bitfinex","BTCUSD",1732557906645,0.105001,95237.0,95236.0,0.00026275]
["bitfinex","BTCUSD",1732557906910,0.105001,95237.0,95236.0,0.10227702]
["bitfinex","BTCUSD",1732557907149,0.105001,95237.0,95236.0,0.11002371]
["bitfinex","BTCUSD",1732557907589,0.209966,95254.0,95236.0,0.11002371]
["bitfinex","BTCUSD",1732557907837,0.209956,95258.0,95251.0,0.10201427]
["bitfinex","BTCUSD",1732557908062,0.209956,95258.0,95236.0,0.00026275]
["bitfinex","BTCUSD",1732557908063,0.104978,95258.0,95257.0,0.10201427]
["bitfinex","BTCUSD",1732557908956,0.104978,95258.0,95257.0,0.10976635]
["bitfinex","BTCUSD",1732557910102,0.104978,95258.0,95257.0,0.10201427]
["bitfinex","BTCUSD",1732557910327,0.104978,95258.0,95257.0,0.10977094]
["bitfinex","BTCUSD",1732557911754,0.104978,95258.0,95257.0,0.10201427]
["bitfinex","BTCUSD",1732557912004,0.104978,95258.0,95257.0,0.10977763]
["bitfinex","BTCUSD",1732557912698,0.209948,95262.0,95257.0,0.10977763]
["bitfinex","BTCUSD",1732557912929,0.104973,95262.0,95261.0,0.10201427]
["bitfinex","BTCUSD",1732557913352,0.104973,95262.0,95261.0,0.10977813]
["bitfinex","BTCUSD",1732557914977,0.0008542,95264.0,95261.0,0.10977813]
["bitfinex","BTCUSD",1732557915208,0.104973,95262.0,95261.0,0.00776386]
["bitfinex","BTCUSD",1732557915441,0.314917,95263.0,95261.0,0.00777537]
["bitfinex","BTCUSD",1732557915673,0.104973,95262.0,95261.0,0.00777537]
["bitfinex","BTCUSD",1732557915902,0.209945,95263.0,95262.0,0.00777472]
["bitfinex","BTCUSD",1732557916138,0.0008542,95264.0,95246.0,0.023]
["bitfinex","BTCUSD",1732557916139,0.10499,95247.0,95246.0,0.023]
["bitfinex","BTCUSD",1732557916375,0.0008542,95264.0,95262.0,0.00777552]
["bitfinex","BTCUSD",1732557916595,0.0008542,95264.0,95246.0,0.03077552]
["bitfinex","BTCUSD",1732557916825,0.209949,95261.0,95249.0,0.023]
["bitfinex","BTCUSD",1732557917079,0.209945,95263.0,95249.0,0.023]
["bitfinex","BTCUSD",1732557917323,0.104985,95251.0,95250.0,0.03077824]
["bitfinex","BTCUSD",1732557918000,0.0008542,95264.0,95250.0,0.13279251]
["bitfinex","BTCUSD",1732557918225,0.1058252,95264.0,95263.0,0.10201427]
["bitfinex","BTCUSD",1732557918661,0.1058252,95264.0,95263.0,0.10979251]
["bitfinex","BTCUSD",1732557920045,0.2558252,95264.0,95263.0,0.00777824]
["bitfinex","BTCUSD",1732557920313,0.2558252,95264.0,95174.0,0.31302554]
["bitfinex","BTCUSD",1732557920314,0.254985,95251.0,95250.0,7.3e-07]
["bitfinex","BTCUSD",1732557920554,0.254985,95251.0,95250.0,0.102015]
["bitfinex","BTCUSD",1732557920784,0.254985,95251.0,95250.0,0.1037214]
["bitfinex","BTCUSD",1732557920976,0.254985,95251.0,95250.0,0.10372067]
["bitfinex","BTCUSD",1732557922219,0.104985,95251.0,95250.0,0.10372067]
["bitfinex","BTCUSD",1732557922712,0.0008542,95264.0,95250.0,0.10372067]
["bitfinex","BTCUSD",1732557922940,0.0008542,95264.0,95263.0,0.10201427]
["bitfinex","BTCUSD",1732557922941,0.1058252,95264.0,95263.0,0.10201427]
["bitfinex","BTCUSD",1732557923896,0.0008542,95264.0,95263.0,0.10201427]
["bitfinex","BTCUSD",1732557924140,0.1058252,95264.0,95263.0,0.10401427]
["bitfinex","BTCUSD",1732557924374,0.1058252,95264.0,95263.0,0.10201427]
["bitfinex","BTCUSD",1732557926085,0.1058252,95264.0,95250.0,0.0017064]
["bitfinex","BTCUSD",1732557926086,0.104985,95251.0,95250.0,0.0017064]
["bitfinex","BTCUSD",1732557926318,0.104985,95251.0,95250.0,0.10372067]
["bitfinex","BTCUSD",1732557926547,0.254985,95251.0,95250.0,0.08272367]
["bitfinex","BTCUSD",1732557926782,0.254985,95251.0,95212.0,0.1]
["bitfinex","BTCUSD",1732557926783,0.20998,95247.0,95212.0,0.1]
["bitfinex","BTCUSD",1732557927011,0.209973,95250.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732557927012,0.10501,95229.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732557930437,0.25501,95229.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732557932606,0.25501,95229.0,95228.0,2e-07]
["bitfinex","BTCUSD",1732557933023,0.25501,95229.0,95228.0,0.10201447]
["bitfinex","BTCUSD",1732557934668,0.26596226,95229.0,95228.0,0.10201447]
["bitfinex","BTCUSD",1732557937971,0.105049,95194.0,95190.0,0.2875276]
["bitfinex","BTCUSD",1732557938196,0.105049,95194.0,95193.0,0.10201427]
["bitfinex","BTCUSD",1732557938419,0.105049,95194.0,95193.0,0.12501427]
["bitfinex","BTCUSD",1732557938647,0.105049,95194.0,95193.0,0.10201427]
["bitfinex","BTCUSD",1732557939381,0.15,95194.0,95185.0,0.0017084]
["bitfinex","BTCUSD",1732557939639,0.105057,95186.0,95185.0,0.0017084]
["bitfinex","BTCUSD",1732557940814,0.105057,95186.0,95185.0,0.10372267]
["bitfinex","BTCUSD",1732557942277,0.255057,95186.0,95185.0,0.10372267]
["bitfinex","BTCUSD",1732557942782,0.255057,95186.0,95185.0,4e-07]
["bitfinex","BTCUSD",1732557942783,0.337157,95186.0,95185.0,4e-07]
["bitfinex","BTCUSD",1732557943250,0.339157,95186.0,95185.0,4e-07]
["bitfinex","BTCUSD",1732557943723,0.337157,95186.0,95185.0,4e-07]
["bitfinex","BTCUSD",1732557944419,0.437157,95186.0,95185.0,4e-07]
["bitfinex","BTCUSD",1732557944655,0.15,95162.0,95154.0,2e-07]
["bitfinex","BTCUSD",1732557944900,0.255091,95155.0,95154.0,2e-07]
["bitfinex","BTCUSD",1732557945630,0.105091,95155.0,95154.0,0.10201447]
["bitfinex","BTCUSD",1732557946540,0.255091,95155.0,95154.0,2e-07]
["bitfinex","BTCUSD",1732557947051,0.15,95155.0,95154.0,2e-07]
["bitfinex","BTCUSD",1732557947280,0.255091,95155.0,95154.0,2e-07]
["bitfinex","BTCUSD",1732557947997,0.105115,95133.0,95132.0,0.0017062]
["bitfinex","BTCUSD",1732557948225,0.105115,95133.0,95132.0,0.10372047]
["bitfinex","BTCUSD",1732557950310,0.255115,95133.0,95132.0,2e-07]
["bitfinex","BTCUSD",1732557950506,0.105117,95132.0,95131.0,2e-07]
["bitfinex","BTCUSD",1732557950726,0.255117,95132.0,95131.0,2e-07]
["bitfinex","BTCUSD",1732557950953,0.355117,95132.0,95131.0,2e-07]
["bitfinex","BTCUSD",1732557951649,0.105131,95119.0,95118.0,1e-06]
["bitfinex","BTCUSD",1732557951883,0.255139,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1732557954213,0.355139,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1732557955626,0.56102132,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1732557955865,0.80942132,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1732557956337,0.81142132,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1732557957258,0.480539,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1732557957482,0.580539,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1732557957710,0.582539,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1732557958180,0.480539,95112.0,95111.0,0.0017094]
["bitfinex","BTCUSD",1732557959134,0.480539,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732557959360,0.49113188,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732557959610,0.39113188,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732557959831,0.49113188,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732557960343,0.49313188,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732557960591,0.49113188,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732557960859,0.34143188,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732557961110,0.26573188,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732557962069,0.26210975,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732557963051,0.11210975,95112.0,95111.0,0.10201467]
["bitfinex","BTCUSD",1732557964307,0.10151687,95112.0,95111.0,0.10201467]
["bitfinex","BTCUSD",1732557964810,0.105113,95136.0,95125.0,0.105123]
["bitfinex","BTCUSD",1732557965043,0.1,95169.0,95112.0,0.023]
["bitfinex","BTCUSD",1732557965044,0.210218,95140.0,95130.0,0.10201427]
["bitfinex","BTCUSD",1732557965274,0.210166,95163.0,95130.0,0.10201427]
["bitfinex","BTCUSD",1732557965505,0.105092,95154.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732557965990,0.0008542,95155.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732557966218,0.0008542,95155.0,95140.0,0.1716255]
["bitfinex","BTCUSD",1732557966219,0.0008542,95155.0,95154.0,0.10306493]
["bitfinex","BTCUSD",1732557966668,0.0008542,95155.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732557966898,0.1059452,95155.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732557967818,0.0008542,95155.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732557968055,0.0008542,95155.0,95154.0,0.12501427]
["bitfinex","BTCUSD",1732557968284,0.0008542,95155.0,95154.0,0.43010627]
["bitfinex","BTCUSD",1732557968513,0.105062,95182.0,95171.0,0.105073]
["bitfinex","BTCUSD",1732557968770,0.105062,95182.0,95170.0,0.0806]
["bitfinex","BTCUSD",1732557968771,0.105061,95182.0,95181.0,0.10201427]
["bitfinex","BTCUSD",1732557969683,0.210113,95187.0,95152.0,0.0832]
["bitfinex","BTCUSD",1732557969904,0.105089,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732557971536,0.10488217,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732557974140,0.25488217,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732557974370,0.210154,95168.0,95110.0,0.1716255]
["bitfinex","BTCUSD",1732557974371,0.15,95156.0,95115.0,0.1]
["bitfinex","BTCUSD",1732557974616,0.315385,95122.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732557975974,0.210216,95140.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732557976229,0.0009933,95141.0,95132.0,0.10201427]
["bitfinex","BTCUSD",1732557976468,0.105115,95133.0,95132.0,0.10201427]
["bitfinex","BTCUSD",1732557977169,0.105086,95160.0,95132.0,0.10201427]
["bitfinex","BTCUSD",1732557977392,0.105086,95160.0,95129.0,0.002]
["bitfinex","BTCUSD",1732557977393,0.15,95158.0,95142.0,0.10201427]
["bitfinex","BTCUSD",1732557977624,0.1051,95147.0,95146.0,0.10201427]
["bitfinex","BTCUSD",1732557981075,0.210194,95151.0,95146.0,0.10201427]
["bitfinex","BTCUSD",1732557981328,0.105097,95151.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732557984365,0.105093,95154.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732557984579,0.105092,95154.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732557988345,0.105092,95154.0,95153.0,0.12501427]
["bitfinex","BTCUSD",1732557991091,0.105092,95154.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732557992451,0.105092,95154.0,95153.0,0.12501427]
["bitfinex","BTCUSD",1732557997290,0.10495275,95154.0,95153.0,0.12501427]
["bitfinex","BTCUSD",1732557998039,0.2110331,95157.0,95153.0,0.12501427]
["bitfinex","BTCUSD",1732557998040,0.0008541,95157.0,95156.0,0.12809]
["bitfinex","BTCUSD",1732557998282,0.0008541,95157.0,95156.0,0.33115475]
["bitfinex","BTCUSD",1732557998521,0.0008541,95157.0,95156.0,0.43010427]
["bitfinex","BTCUSD",1732557998749,0.0008541,95157.0,95156.0,0.71110427]
["bitfinex","BTCUSD",1732557998997,0.0008541,95157.0,95156.0,0.71310427]
["bitfinex","BTCUSD",1732557999251,0.210142,95174.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732557999468,0.315212,95174.0,95173.0,0.12501427]
["bitfinex","BTCUSD",1732557999686,0.0009936,95178.0,95174.0,0.023]
["bitfinex","BTCUSD",1732557999917,0.210075,95204.0,95177.0,0.12501427]
["bitfinex","BTCUSD",1732558000147,0.210075,95204.0,95171.0,0.210146]
["bitfinex","BTCUSD",1732558000148,0.105053,95190.0,95189.0,0.10201427]
["bitfinex","BTCUSD",1732558001139,0.105053,95190.0,95150.0,0.002]
["bitfinex","BTCUSD",1732558001140,0.105093,95154.0,95150.0,0.15]
["bitfinex","BTCUSD",1732558001353,0.105093,95154.0,95153.0,0.25201427]
["bitfinex","BTCUSD",1732558001584,0.210165,95164.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732558001585,0.210164,95164.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732558001853,0.105081,95164.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732558002082,0.0009974,95173.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732558002323,0.22103648,95186.0,95173.0,0.023]
["bitfinex","BTCUSD",1732558002574,0.105068,95176.0,95173.0,0.023]
["bitfinex","BTCUSD",1732558002791,0.210128,95180.0,95176.0,0.023]
["bitfinex","BTCUSD",1732558003040,0.105067,95177.0,95176.0,0.023]
["bitfinex","BTCUSD",1732558003299,0.105069,95175.0,95169.0,0.105075]
["bitfinex","BTCUSD",1732558003518,0.2110712,95201.0,95177.0,0.023]
["bitfinex","BTCUSD",1732558003768,0.01061419,95191.0,95182.0,0.10201427]
["bitfinex","BTCUSD",1732558003982,0.10506,95183.0,95182.0,0.10201427]
["bitfinex","BTCUSD",1732558008735,0.10506,95183.0,95182.0,0.10451427]
["bitfinex","BTCUSD",1732558010835,0.25506,95183.0,95182.0,0.0025]
["bitfinex","BTCUSD",1732558011098,0.105095,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732558011316,0.105095,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732558014935,0.105095,95152.0,95151.0,0.12672267]
["bitfinex","BTCUSD",1732558015387,0.105095,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732558016809,0.105089,95157.0,95152.0,0.023]
["bitfinex","BTCUSD",1732558017035,0.105089,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732558029234,0.11592784,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732558029699,0.105089,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732558030222,0.21013,95179.0,95157.0,0.023]
["bitfinex","BTCUSD",1732558030223,0.01069314,95162.0,95157.0,0.023]
["bitfinex","BTCUSD",1732558030463,0.21013,95179.0,95157.0,0.023]
["bitfinex","BTCUSD",1732558030464,0.105088,95158.0,95157.0,0.023]
["bitfinex","BTCUSD",1732558030694,0.105093,95153.0,95152.0,0.023]
["bitfinex","BTCUSD",1732558031156,0.105093,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732558031864,0.210165,95164.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732558032091,0.105093,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732558032325,0.105093,95154.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732558032596,0.105093,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732558033565,0.210132,95179.0,95152.0,0.10306512]
["bitfinex","BTCUSD",1732558033810,0.105085,95161.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732558034054,0.210141,95174.0,95161.0,0.023]
["bitfinex","BTCUSD",1732558034280,0.0008539,95182.0,95151.0,0.11626176]
["bitfinex","BTCUSD",1732558034281,0.0008539,95182.0,95152.0,0.023]
["bitfinex","BTCUSD",1732558034511,0.105086,95160.0,95152.0,0.023]
["bitfinex","BTCUSD",1732558034742,0.105086,95160.0,95159.0,0.12501427]
["bitfinex","BTCUSD",1732558035238,0.105086,95160.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732558041723,0.1158469,95160.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732558042177,0.210165,95163.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732558042402,0.105086,95160.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732558043351,0.0008541,95183.0,95160.0,0.023]
["bitfinex","BTCUSD",1732558043352,0.210145,95172.0,95160.0,0.023]
["bitfinex","BTCUSD",1732558043585,0.105085,95161.0,95160.0,0.023]
["bitfinex","BTCUSD",1732558043821,0.15,95178.0,95152.0,0.023]
["bitfinex","BTCUSD",1732558044064,0.105093,95153.0,95152.0,0.023]
["bitfinex","BTCUSD",1732558044989,0.105093,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732558045446,0.105093,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732558046350,0.210174,95159.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732558046587,0.255095,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732558050551,0.255095,95152.0,95151.0,4e-07]
["bitfinex","BTCUSD",1732558050552,0.455095,95152.0,95151.0,4e-07]
["bitfinex","BTCUSD",1732558050970,0.26576292,95152.0,95151.0,4e-07]
["bitfinex","BTCUSD",1732558051168,0.11576292,95152.0,95151.0,0.10201467]
["bitfinex","BTCUSD",1732558053697,0.105095,95152.0,95151.0,0.10201467]
["bitfinex","BTCUSD",1732558053905,0.420356,95157.0,95151.0,0.10201467]
["bitfinex","BTCUSD",1732558053906,0.105093,95153.0,95152.0,0.023]
["bitfinex","BTCUSD",1732558054147,0.105093,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732558054348,0.105093,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732558055668,0.105095,95152.0,95151.0,4e-07]
["bitfinex","BTCUSD",1732558056167,0.337895,95152.0,95151.0,4e-07]
["bitfinex","BTCUSD",1732558056170,0.439895,95152.0,95151.0,4e-07]
["bitfinex","BTCUSD",1732558056397,0.439895,95152.0,95146.0,0.0017082]
["bitfinex","BTCUSD",1732558056398,0.4551,95147.0,95146.0,2e-07]
["bitfinex","BTCUSD",1732558056627,0.5045,95147.0,95146.0,2e-07]
["bitfinex","BTCUSD",1732558057120,0.64603793,95147.0,95146.0,2e-07]
["bitfinex","BTCUSD",1732558057368,0.5045,95147.0,95146.0,2e-07]
["bitfinex","BTCUSD",1732558057603,0.4045,95147.0,95146.0,2e-07]
["bitfinex","BTCUSD",1732558057838,0.59878213,95147.0,95146.0,2e-07]
["bitfinex","BTCUSD",1732558058074,0.5045,95147.0,95146.0,2e-07]
["bitfinex","BTCUSD",1732558058549,0.5065,95147.0,95146.0,2e-07]
["bitfinex","BTCUSD",1732558058777,0.5045,95147.0,95146.0,2e-07]
["bitfinex","BTCUSD",1732558060500,0.1,95128.0,95092.0,0.0823]
["bitfinex","BTCUSD",1732558060733,0.105139,95112.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732558061673,0.255139,95112.0,95111.0,0.10201467]
["bitfinex","BTCUSD",1732558061909,0.255139,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558061910,0.26573002,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558062158,0.46573002,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558062424,0.59313002,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558062652,0.59513002,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558063639,0.59313002,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558064110,0.26573002,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558064338,0.105139,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558064807,0.105139,95112.0,95111.0,0.10201467]
["bitfinex","BTCUSD",1732558066242,0.105139,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558066959,0.334039,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558069269,0.255139,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558069954,0.11591235,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558071133,0.26591235,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558071430,0.26591235,95112.0,95111.0,0.10201467]
["bitfinex","BTCUSD",1732558071690,0.11591235,95112.0,95111.0,0.10201467]
["bitfinex","BTCUSD",1732558072158,0.210271,95116.0,95112.0,0.023]
["bitfinex","BTCUSD",1732558072396,0.105138,95113.0,95112.0,0.023]
["bitfinex","BTCUSD",1732558072612,0.210273,95114.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558073045,0.105139,95112.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558073502,0.210269,95116.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558073737,0.0009811,95132.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558073983,0.105125,95124.0,95123.0,0.12501427]
["bitfinex","BTCUSD",1732558074432,0.105125,95124.0,95123.0,0.10201427]
["bitfinex","BTCUSD",1732558075408,0.0009918,95144.0,95124.0,0.023]
["bitfinex","BTCUSD",1732558075637,0.210228,95135.0,95132.0,0.10201427]
["bitfinex","BTCUSD",1732558075869,0.0009918,95144.0,95126.0,0.0806]
["bitfinex","BTCUSD",1732558075870,0.0009918,95144.0,95134.0,0.12501427]
["bitfinex","BTCUSD",1732558076105,0.0009918,95144.0,95136.0,0.023]
["bitfinex","BTCUSD",1732558076331,0.0008542,95152.0,95134.0,0.12501427]
["bitfinex","BTCUSD",1732558076589,0.105099,95148.0,95147.0,0.12501427]
["bitfinex","BTCUSD",1732558076828,0.210192,95151.0,95147.0,0.12501427]
["bitfinex","BTCUSD",1732558076829,0.210194,95150.0,95147.0,0.12501427]
["bitfinex","BTCUSD",1732558077072,0.105098,95149.0,95148.0,0.023]
["bitfinex","BTCUSD",1732558077299,0.105098,95149.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732558079419,0.210193,95151.0,95124.0,0.0478]
["bitfinex","BTCUSD",1732558079420,0.210192,95151.0,95124.0,0.0478]
["bitfinex","BTCUSD",1732558079642,0.210192,95151.0,95129.0,0.023]
["bitfinex","BTCUSD",1732558079879,0.210192,95151.0,95131.0,0.023]
["bitfinex","BTCUSD",1732558080117,0.105117,95132.0,95131.0,0.023]
["bitfinex","BTCUSD",1732558080368,0.2111801,95151.0,95124.0,0.0478]
["bitfinex","BTCUSD",1732558080369,0.105121,95128.0,95127.0,0.023]
["bitfinex","BTCUSD",1732558080614,0.0008542,95149.0,95111.0,0.3122784]
["bitfinex","BTCUSD",1732558080615,0.105135,95115.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558080861,0.210234,95133.0,95111.0,4e-07]
["bitfinex","BTCUSD",1732558081108,0.1508542,95149.0,95132.0,0.10201427]
["bitfinex","BTCUSD",1732558081357,0.1508542,95149.0,95123.0,0.210252]
["bitfinex","BTCUSD",1732558081358,0.0008542,95149.0,95138.0,0.10201427]
["bitfinex","BTCUSD",1732558081600,0.105103,95144.0,95143.0,0.10201427]
["bitfinex","BTCUSD",1732558081857,0.105103,95144.0,95143.0,0.12501427]
["bitfinex","BTCUSD",1732558082574,0.105103,95144.0,95143.0,0.10201427]
["bitfinex","BTCUSD",1732558083058,0.105103,95144.0,95143.0,0.12501427]
["bitfinex","BTCUSD",1732558087040,0.0008542,95149.0,95143.0,0.12501427]
["bitfinex","BTCUSD",1732558087041,0.105101,95146.0,95144.0,0.023]
["bitfinex","BTCUSD",1732558087259,0.0008542,95149.0,95144.0,0.128103]
["bitfinex","BTCUSD",1732558087491,0.0008542,95149.0,95148.0,0.128099]
["bitfinex","BTCUSD",1732558087744,0.0459,95205.0,95162.0,0.128083]
["bitfinex","BTCUSD",1732558087968,0.21008,95202.0,95163.0,0.023]
["bitfinex","BTCUSD",1732558088241,0.105059,95185.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732558088494,0.105059,95185.0,95173.0,0.023]
["bitfinex","BTCUSD",1732558088495,0.10507,95174.0,95173.0,0.023]
["bitfinex","BTCUSD",1732558088719,0.0009894,95210.0,95164.0,0.023]
["bitfinex","BTCUSD",1732558088720,0.1,95210.0,95164.0,0.023]
["bitfinex","BTCUSD",1732558088950,0.10508,95165.0,95164.0,0.023]
["bitfinex","BTCUSD",1732558089419,0.10508,95165.0,95138.0,0.15]
["bitfinex","BTCUSD",1732558089420,0.105111,95138.0,95136.0,0.0464]
["bitfinex","BTCUSD",1732558089652,0.1804,95189.0,95135.0,0.0796]
["bitfinex","BTCUSD",1732558089653,0.105112,95136.0,95135.0,0.0796]
["bitfinex","BTCUSD",1732558090122,0.10511,95139.0,95135.0,0.0796]
["bitfinex","BTCUSD",1732558090345,0.15,95175.0,95135.0,0.0796]
["bitfinex","BTCUSD",1732558090346,0.15,95173.0,95135.0,0.184712]
["bitfinex","BTCUSD",1732558090574,0.15,95173.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732558090818,0.0009904,95175.0,95160.0,0.17195752]
["bitfinex","BTCUSD",1732558091066,0.0009904,95175.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732558091287,0.105076,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732558092904,0.105076,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732558093362,0.210141,95174.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732558093363,0.0008539,95182.0,95169.0,0.023]
["bitfinex","BTCUSD",1732558093590,0.0008539,95182.0,95178.0,0.023]
["bitfinex","BTCUSD",1732558093843,0.105065,95179.0,95178.0,0.023]
["bitfinex","BTCUSD",1732558094517,0.105065,95179.0,95154.0,0.210185]
["bitfinex","BTCUSD",1732558094518,0.21013,95179.0,95151.0,0.0772]
["bitfinex","BTCUSD",1732558094790,0.105075,95170.0,95169.0,0.12501427]
["bitfinex","BTCUSD",1732558095676,0.105075,95170.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732558096341,0.210136,95177.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732558096561,0.0009904,95179.0,95175.0,0.10201427]
["bitfinex","BTCUSD",1732558097013,0.105068,95176.0,95175.0,0.10201427]
["bitfinex","BTCUSD",1732558097269,0.21011,95188.0,95175.0,0.10201427]
["bitfinex","BTCUSD",1732558097270,0.105064,95180.0,95176.0,0.023]
["bitfinex","BTCUSD",1732558097506,0.2109751,95183.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732558097507,0.105066,95179.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732558097738,0.210125,95181.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732558097959,0.105066,95178.0,95177.0,0.12501427]
["bitfinex","BTCUSD",1732558098181,0.100066,95178.0,95177.0,0.12501427]
["bitfinex","BTCUSD",1732558099271,0.100066,95178.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732558099760,0.2109789,95182.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732558099985,0.210125,95181.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732558100213,0.0008539,95182.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732558100448,0.0008539,95182.0,95181.0,0.12501427]
["bitfinex","BTCUSD",1732558100900,0.1059149,95182.0,95181.0,0.12501427]
["bitfinex","BTCUSD",1732558101170,0.0008539,95182.0,95181.0,0.12501427]
["bitfinex","BTCUSD",1732558101666,0.0008539,95182.0,95181.0,0.23007627]
["bitfinex","BTCUSD",1732558102390,0.0008541,95183.0,95182.0,0.128061]
["bitfinex","BTCUSD",1732558102644,0.0008541,95183.0,95182.0,0.23007527]
["bitfinex","BTCUSD",1732558103120,0.0008541,95183.0,95182.0,0.23207527]
["bitfinex","BTCUSD",1732558103568,0.0008541,95183.0,95182.0,0.23007527]
["bitfinex","BTCUSD",1732558105200,0.0008541,95183.0,95182.0,0.48007527]
["bitfinex","BTCUSD",1732558105429,0.0008541,95183.0,95182.0,0.48207527]
["bitfinex","BTCUSD",1732558105657,0.0008541,95183.0,95182.0,0.48007527]
["bitfinex","BTCUSD",1732558106343,0.0008541,95183.0,95182.0,0.38007527]
["bitfinex","BTCUSD",1732558106568,0.0008541,95183.0,95182.0,0.48007527]
["bitfinex","BTCUSD",1732558107247,0.0008541,95183.0,95182.0,0.48207527]
["bitfinex","BTCUSD",1732558108391,0.0008541,95183.0,95182.0,0.48007527]
["bitfinex","BTCUSD",1732558109008,0.0008541,95183.0,95182.0,0.58007527]
["bitfinex","BTCUSD",1732558109010,0.0008541,95183.0,95182.0,0.62587527]
["bitfinex","BTCUSD",1732558109457,0.210044,95218.0,95206.0,0.023]
["bitfinex","BTCUSD",1732558109665,0.105022,95218.0,95217.0,0.10201427]
["bitfinex","BTCUSD",1732558110729,0.01352807,95219.0,95217.0,0.10201427]
["bitfinex","BTCUSD",1732558110971,0.21003,95225.0,95218.0,0.12606443]
["bitfinex","BTCUSD",1732558110972,0.105015,95225.0,95218.0,0.12606443]
["bitfinex","BTCUSD",1732558111200,0.0008538,95229.0,95218.0,0.12606443]
["bitfinex","BTCUSD",1732558111201,0.0008538,95229.0,95225.0,0.023]
["bitfinex","BTCUSD",1732558111426,0.0008538,95229.0,95227.0,0.10201427]
["bitfinex","BTCUSD",1732558111639,0.105011,95228.0,95227.0,0.10201427]
["bitfinex","BTCUSD",1732558113749,0.0008538,95229.0,95227.0,0.10201427]
["bitfinex","BTCUSD",1732558114010,0.105011,95228.0,95227.0,0.10201427]
["bitfinex","BTCUSD",1732558114711,0.0008538,95229.0,95227.0,0.10201427]
["bitfinex","BTCUSD",1732558114930,0.105011,95228.0,95227.0,0.10201427]
["bitfinex","BTCUSD",1732558115152,0.0008538,95229.0,95227.0,0.10201427]
["bitfinex","BTCUSD",1732558115363,0.105011,95228.0,95227.0,0.10201427]
["bitfinex","BTCUSD",1732558115820,0.0008538,95229.0,95228.0,0.128011]
["bitfinex","BTCUSD",1732558116040,0.0008538,95229.0,95228.0,0.12606427]
["bitfinex","BTCUSD",1732558116259,0.1058638,95229.0,95228.0,0.12501427]
["bitfinex","BTCUSD",1732558116519,0.0008538,95229.0,95228.0,0.23002527]
["bitfinex","BTCUSD",1732558116718,0.0008538,95229.0,95228.0,0.12501427]
["bitfinex","BTCUSD",1732558117390,0.0008538,95229.0,95228.0,0.23002527]
["bitfinex","BTCUSD",1732558117632,0.0008538,95229.0,95228.0,0.23202527]
["bitfinex","BTCUSD",1732558118290,0.0008538,95229.0,95228.0,0.23002527]
["bitfinex","BTCUSD",1732558118502,0.0008538,95229.0,95228.0,0.58202527]
["bitfinex","BTCUSD",1732558118948,0.0008542,95248.0,95244.0,0.559493]
["bitfinex","BTCUSD",1732558119175,0.0008542,95248.0,95244.0,0.70075807]
["bitfinex","BTCUSD",1732558120051,0.0008542,95248.0,95244.0,0.30950727]
["bitfinex","BTCUSD",1732558120493,0.0008542,95248.0,95244.0,0.45950727]
["bitfinex","BTCUSD",1732558120705,0.0008542,95248.0,95244.0,0.55950727]
["bitfinex","BTCUSD",1732558120923,0.0008542,95248.0,95244.0,0.45950727]
["bitfinex","BTCUSD",1732558121355,0.0008542,95248.0,95244.0,0.65950727]
["bitfinex","BTCUSD",1732558121592,0.0008542,95248.0,95244.0,0.77010727]
["bitfinex","BTCUSD",1732558121838,0.0008542,95248.0,95244.0,0.81850727]
["bitfinex","BTCUSD",1732558122768,0.0002,95269.0,95268.0,0.1]
["bitfinex","BTCUSD",1732558122988,0.0009832,95284.0,95278.0,0.127956]
["bitfinex","BTCUSD",1732558123214,0.104926,95305.0,95278.0,0.33197027]
["bitfinex","BTCUSD",1732558123425,0.220004,95309.0,95278.0,0.33197027]
["bitfinex","BTCUSD",1732558123426,0.01016,95309.0,95288.0,0.127945]
["bitfinex","BTCUSD",1732558123651,0.01016,95309.0,95288.0,0.23195927]
["bitfinex","BTCUSD",1732558123875,0.01016,95309.0,95294.0,0.023]
["bitfinex","BTCUSD",1732558124134,0.01016,95309.0,95308.0,0.22993627]
["bitfinex","BTCUSD",1732558124332,0.01016,95309.0,95308.0,0.45903627]
["bitfinex","BTCUSD",1732558124553,0.01016,95309.0,95308.0,0.46103627]
["bitfinex","BTCUSD",1732558125012,0.0009818,95335.0,95328.0,0.3779]
["bitfinex","BTCUSD",1732558125234,0.0009818,95335.0,95328.0,0.48191427]
["bitfinex","BTCUSD",1732558125453,0.0008541,95341.0,95328.0,0.51705067]
["bitfinex","BTCUSD",1732558125687,0.0008541,95341.0,95328.0,0.65328225]
["bitfinex","BTCUSD",1732558126121,0.0008541,95341.0,95328.0,0.38191427]
["bitfinex","BTCUSD",1732558126342,0.0008541,95341.0,95328.0,0.63818294]
["bitfinex","BTCUSD",1732558126564,0.209783,95337.0,95328.0,0.12501427]
["bitfinex","BTCUSD",1732558126794,0.0008541,95341.0,95328.0,0.12701427]
["bitfinex","BTCUSD",1732558127028,0.0008541,95341.0,95328.0,0.23191427]
["bitfinex","BTCUSD",1732558127240,0.0008541,95341.0,95328.0,0.37991427]
["bitfinex","BTCUSD",1732558127467,0.0008541,95341.0,95328.0,0.47991427]
["bitfinex","BTCUSD",1732558128109,0.0008541,95341.0,95328.0,0.58191427]
["bitfinex","BTCUSD",1732558128577,0.0008541,95341.0,95328.0,0.61705067]
["bitfinex","BTCUSD",1732558130587,0.0008541,95341.0,95328.0,0.61505067]
["bitfinex","BTCUSD",1732558131037,0.0009923,95360.0,95348.0,0.127878]
["bitfinex","BTCUSD",1732558131284,0.0009923,95360.0,95348.0,0.22989227]
["bitfinex","BTCUSD",1732558132047,0.0009923,95360.0,95348.0,0.37989227]
["bitfinex","BTCUSD",1732558132292,0.209913,95369.0,95348.0,0.37989227]
["bitfinex","BTCUSD",1732558132524,0.10486,95365.0,95348.0,0.37989227]
["bitfinex","BTCUSD",1732558132755,0.209722,95365.0,95348.0,0.37989227]
["bitfinex","BTCUSD",1732558132996,0.104862,95364.0,95348.0,0.37989227]
["bitfinex","BTCUSD",1732558133256,0.104857,95368.0,95348.0,0.37989227]
["bitfinex","BTCUSD",1732558133494,0.209913,95369.0,95348.0,0.37989227]
["bitfinex","BTCUSD",1732558133495,0.209722,95365.0,95348.0,0.37989227]
["bitfinex","BTCUSD",1732558133735,0.104887,95341.0,95316.0,0.40591599]
["bitfinex","BTCUSD",1732558133978,0.1295,95349.0,95337.0,0.10201427]
["bitfinex","BTCUSD",1732558134244,0.1295,95349.0,95341.0,0.10201427]
["bitfinex","BTCUSD",1732558134486,0.104885,95342.0,95341.0,0.10201427]
["bitfinex","BTCUSD",1732558135416,0.104884,95343.0,95341.0,0.10201427]
["bitfinex","BTCUSD",1732558135654,0.339257,95349.0,95331.0,0.209794]
["bitfinex","BTCUSD",1732558135655,0.0002,95349.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732558135913,0.0002,95349.0,95348.0,0.20689227]
["bitfinex","BTCUSD",1732558136165,0.0002,95349.0,95348.0,0.22989227]
["bitfinex","BTCUSD",1732558136426,0.0002,95349.0,95348.0,0.12501427]
["bitfinex","BTCUSD",1732558137591,0.0002,95349.0,95348.0,0.22989227]
["bitfinex","BTCUSD",1732558137827,0.0002,95349.0,95348.0,0.12501427]
["bitfinex","BTCUSD",1732558138527,0.0002,95349.0,95348.0,0.22989227]
["bitfinex","BTCUSD",1732558140041,0.105077,95349.0,95348.0,0.12501427]
["bitfinex","BTCUSD",1732558140264,0.0002,95349.0,95348.0,0.12501427]
["bitfinex","BTCUSD",1732558140494,0.0002,95349.0,95348.0,0.22989227]
["bitfinex","BTCUSD",1732558140730,0.0002,95349.0,95348.0,0.12501427]
["bitfinex","BTCUSD",1732558141190,0.0002,95349.0,95348.0,0.22989227]
["bitfinex","BTCUSD",1732558141423,0.0002,95349.0,95348.0,0.12501427]
["bitfinex","BTCUSD",1732558141648,0.0002,95349.0,95348.0,0.23094089]
["bitfinex","BTCUSD",1732558141877,0.0002,95349.0,95348.0,0.47989227]
["bitfinex","BTCUSD",1732558142141,0.104831,95392.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732558142367,0.0002,95369.0,95368.0,0.37987027]
["bitfinex","BTCUSD",1732558142594,0.0009834,95392.0,95378.0,0.1]
["bitfinex","BTCUSD",1732558142825,0.0009834,95392.0,95388.0,0.23184827]
["bitfinex","BTCUSD",1732558143047,0.0008541,95405.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558143281,0.10482,95402.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558143537,0.104821,95401.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558143763,0.0008541,95405.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558143764,0.20964,95402.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558143998,0.104891,95400.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558144247,7e-05,95400.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558144719,7e-05,95400.0,95388.0,0.32984827]
["bitfinex","BTCUSD",1732558144948,7e-05,95400.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558145177,0.104826,95396.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558145403,7e-05,95400.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558146857,0.104823,95399.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558147080,7e-05,95400.0,95388.0,0.12501427]
["bitfinex","BTCUSD",1732558147299,0.104832,95390.0,95388.0,0.12501427]
["bitfinex","BTCUSD",1732558147526,0.209647,95399.0,95388.0,0.12501427]
["bitfinex","BTCUSD",1732558147738,0.209647,95399.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558147959,7e-05,95400.0,95388.0,0.22984827]
["bitfinex","BTCUSD",1732558148180,7e-05,95400.0,95388.0,0.48184827]
["bitfinex","BTCUSD",1732558148408,0.0008528,95425.0,95408.0,0.127813]
["bitfinex","BTCUSD",1732558148653,0.0009866,95424.0,95408.0,0.22982727]
["bitfinex","BTCUSD",1732558148881,0.0008528,95425.0,95408.0,0.22982727]
["bitfinex","BTCUSD",1732558149524,0.0008528,95425.0,95408.0,0.47982727]
["bitfinex","BTCUSD",1732558150171,0.0008528,95425.0,95408.0,0.37982727]
["bitfinex","BTCUSD",1732558150396,0.209605,95418.0,95408.0,0.22982727]
["bitfinex","BTCUSD",1732558150595,0.0008528,95425.0,95408.0,0.22982727]
["bitfinex","BTCUSD",1732558150813,0.209605,95418.0,95408.0,0.12501427]
["bitfinex","BTCUSD",1732558151048,0.105011,95409.0,95408.0,0.12501427]
["bitfinex","BTCUSD",1732558152397,0.0002,95409.0,95408.0,0.12501427]
["bitfinex","BTCUSD",1732558152897,0.105011,95409.0,95408.0,0.12501427]
["bitfinex","BTCUSD",1732558153123,0.0002,95409.0,95408.0,0.12501427]
["bitfinex","BTCUSD",1732558153341,0.105011,95409.0,95408.0,0.12501427]
["bitfinex","BTCUSD",1732558153981,0.105011,95409.0,95408.0,0.10201427]
["bitfinex","BTCUSD",1732558154261,0.1058634,95409.0,95408.0,0.10201427]
["bitfinex","BTCUSD",1732558155010,0.1058634,95409.0,95408.0,0.01236526]
["bitfinex","BTCUSD",1732558155267,0.104844,95379.0,95373.0,0.10485]
["bitfinex","BTCUSD",1732558155543,0.104844,95379.0,95378.0,0.10201427]
["bitfinex","BTCUSD",1732558155785,0.0754,95392.0,95378.0,0.10201427]
["bitfinex","BTCUSD",1732558156010,0.209663,95391.0,95381.0,0.10201427]
["bitfinex","BTCUSD",1732558156233,0.104841,95382.0,95381.0,0.10201427]
["bitfinex","BTCUSD",1732558156952,0.152041,95382.0,95381.0,0.10201427]
["bitfinex","BTCUSD",1732558157661,0.104841,95382.0,95381.0,0.10201427]
["bitfinex","BTCUSD",1732558159102,0.104841,95382.0,95381.0,0.12501427]
["bitfinex","BTCUSD",1732558161338,0.314519,95384.0,95382.0,0.023]
["bitfinex","BTCUSD",1732558161593,0.10484,95383.0,95382.0,0.023]
["bitfinex","BTCUSD",1732558161814,0.20968,95384.0,95372.0,0.104851]
["bitfinex","BTCUSD",1732558162061,0.104845,95379.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732558162294,0.104845,95379.0,95375.0,0.023]
["bitfinex","BTCUSD",1732558162784,0.104846,95378.0,95373.0,0.023]
["bitfinex","BTCUSD",1732558163025,0.104844,95380.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732558163264,0.104844,95379.0,95375.0,0.023]
["bitfinex","BTCUSD",1732558163502,0.104842,95381.0,95378.0,0.023]
["bitfinex","BTCUSD",1732558163748,0.104848,95376.0,95375.0,0.023]
["bitfinex","BTCUSD",1732558163978,0.0767,95399.0,95369.0,0.023]
["bitfinex","BTCUSD",1732558164234,0.104854,95370.0,95369.0,0.023]
["bitfinex","BTCUSD",1732558164466,0.104854,95370.0,95369.0,0.10201427]
["bitfinex","BTCUSD",1732558165129,0.104854,95370.0,95369.0,0.07201427]
["bitfinex","BTCUSD",1732558165836,0.209685,95381.0,95369.0,0.07201427]
["bitfinex","BTCUSD",1732558166058,0.209685,95381.0,95380.0,0.10201427]
["bitfinex","BTCUSD",1732558166059,0.104842,95381.0,95380.0,0.10201427]
["bitfinex","BTCUSD",1732558166773,0.104842,95381.0,95380.0,0.12501427]
["bitfinex","BTCUSD",1732558166991,0.104842,95381.0,95380.0,0.10201427]
["bitfinex","BTCUSD",1732558167207,0.104842,95381.0,95380.0,0.12501427]
["bitfinex","BTCUSD",1732558167641,0.10484,95384.0,95381.0,0.023]
["bitfinex","BTCUSD",1732558167857,0.209658,95393.0,95384.0,0.023]
["bitfinex","BTCUSD",1732558168088,0.104838,95385.0,95384.0,0.43321943]
["bitfinex","BTCUSD",1732558168337,0.104838,95385.0,95384.0,0.023]
["bitfinex","BTCUSD",1732558168768,0.104848,95376.0,95375.0,0.023]
["bitfinex","BTCUSD",1732558169016,0.104832,95390.0,95389.0,0.023]
["bitfinex","BTCUSD",1732558169257,0.2104418,95425.0,95389.0,0.12501427]
["bitfinex","BTCUSD",1732558169258,0.20964,95402.0,95389.0,0.12501427]
["bitfinex","BTCUSD",1732558169446,0.1058106,95400.0,95399.0,0.12501427]
["bitfinex","BTCUSD",1732558169701,0.0009896,95400.0,95399.0,0.12501427]
["bitfinex","BTCUSD",1732558169924,0.10482,95401.0,95400.0,0.023]
["bitfinex","BTCUSD",1732558170157,0.10482,95401.0,95400.0,0.12501427]
["bitfinex","BTCUSD",1732558171573,0.0008521,95405.0,95400.0,0.12501427]
["bitfinex","BTCUSD",1732558171574,0.0008521,95405.0,95404.0,0.023]
["bitfinex","BTCUSD",1732558171799,0.0008521,95405.0,95404.0,0.12501427]
["bitfinex","BTCUSD",1732558172048,0.0008521,95405.0,95404.0,0.22983127]
["bitfinex","BTCUSD",1732558172297,0.0008521,95405.0,95404.0,0.47983127]
["bitfinex","BTCUSD",1732558172534,0.209564,95436.0,95424.0,0.104795]
["bitfinex","BTCUSD",1732558172768,0.0776,95442.0,95424.0,0.22980927]
["bitfinex","BTCUSD",1732558172995,0.209549,95443.0,95424.0,0.22980927]
["bitfinex","BTCUSD",1732558173227,0.104777,95441.0,95424.0,0.26201981]
["bitfinex","BTCUSD",1732558173468,0.209549,95443.0,95424.0,0.26199059]
["bitfinex","BTCUSD",1732558173688,0.104787,95431.0,95424.0,0.26199059]
["bitfinex","BTCUSD",1732558173893,0.104783,95435.0,95424.0,0.26199059]
["bitfinex","BTCUSD",1732558174154,0.104787,95432.0,95424.0,0.26199059]
["bitfinex","BTCUSD",1732558174371,0.209558,95439.0,95424.0,0.22980927]
["bitfinex","BTCUSD",1732558174836,0.209566,95435.0,95424.0,0.12501427]
["bitfinex","BTCUSD",1732558175059,0.10499,95429.0,95424.0,0.12501427]
["bitfinex","BTCUSD",1732558175271,0.10499,95429.0,95424.0,0.26199511]
["bitfinex","BTCUSD",1732558175272,0.0002,95429.0,95424.0,0.26199511]
["bitfinex","BTCUSD",1732558175516,0.0002,95429.0,95424.0,0.12501427]
["bitfinex","BTCUSD",1732558175517,0.104793,95426.0,95424.0,0.12501427]
["bitfinex","BTCUSD",1732558175732,0.0002,95429.0,95424.0,0.12501427]
["bitfinex","BTCUSD",1732558175973,0.0002,95429.0,95424.0,0.22980927]
["bitfinex","BTCUSD",1732558177823,0.0002,95429.0,95424.0,0.12501427]
["bitfinex","BTCUSD",1732558178049,0.0002,95429.0,95424.0,0.22980927]
["bitfinex","BTCUSD",1732558178324,0.0002,95429.0,95424.0,0.63891007]
["bitfinex","BTCUSD",1732558178532,0.0002,95429.0,95424.0,0.22980927]
["bitfinex","BTCUSD",1732558181698,0.0002,95429.0,95424.0,0.10201427]
["bitfinex","BTCUSD",1732558181699,0.1056468,95425.0,95424.0,0.10201427]
["bitfinex","BTCUSD",1732558183233,0.0008528,95425.0,95424.0,0.12501427]
["bitfinex","BTCUSD",1732558183450,0.1056468,95425.0,95424.0,0.10201427]
["bitfinex","BTCUSD",1732558184145,0.0008528,95425.0,95424.0,0.10201427]
["bitfinex","BTCUSD",1732558184407,0.0008528,95425.0,95424.0,0.20680927]
["bitfinex","BTCUSD",1732558184637,0.0008528,95425.0,95424.0,0.22980927]
["bitfinex","BTCUSD",1732558188060,0.0008528,95425.0,95424.0,0.37980927]
["bitfinex","BTCUSD",1732558188594,0.0008528,95425.0,95424.0,0.12501427]
["bitfinex","BTCUSD",1732558189081,0.0008528,95425.0,95424.0,0.22980927]
["bitfinex","BTCUSD",1732558189312,0.0008528,95425.0,95424.0,0.12501427]
["bitfinex","BTCUSD",1732558193501,0.209566,95436.0,95425.0,0.023]
["bitfinex","BTCUSD",1732558193769,0.314348,95436.0,95435.0,0.12501427]
["bitfinex","BTCUSD",1732558193988,0.209558,95439.0,95436.0,0.023]
["bitfinex","BTCUSD",1732558194209,0.2103988,95445.0,95439.0,0.023]
["bitfinex","BTCUSD",1732558194210,6e-05,95444.0,95439.0,0.023]
["bitfinex","BTCUSD",1732558194428,0.104833,95444.0,95443.0,0.12501427]
["bitfinex","BTCUSD",1732558197696,6e-05,95444.0,95443.0,0.12501427]
["bitfinex","BTCUSD",1732558198110,0.104833,95444.0,95443.0,0.12501427]
["bitfinex","BTCUSD",1732558201039,6e-05,95444.0,95443.0,0.12501427]
["bitfinex","BTCUSD",1732558201547,6e-05,95444.0,95443.0,0.33521427]
["bitfinex","BTCUSD",1732558201771,0.209461,95483.0,95461.0,0.254754]
["bitfinex","BTCUSD",1732558201985,0.290569,95480.0,95461.0,0.37976827]
["bitfinex","BTCUSD",1732558202423,0.0824,95492.0,95461.0,0.37976827]
["bitfinex","BTCUSD",1732558202644,0.0824,95498.0,95461.0,0.12501427]
["bitfinex","BTCUSD",1732558202863,0.209481,95474.0,95461.0,0.12501427]
["bitfinex","BTCUSD",1732558203079,0.104742,95473.0,95461.0,0.22976827]
["bitfinex","BTCUSD",1732558203293,0.2103324,95475.0,95461.0,0.12501427]
["bitfinex","BTCUSD",1732558203516,0.0008524,95475.0,95461.0,0.26197336]
["bitfinex","BTCUSD",1732558203962,0.0008524,95475.0,95461.0,0.22976827]
["bitfinex","BTCUSD",1732558204487,0.0008524,95475.0,95461.0,0.26201336]
["bitfinex","BTCUSD",1732558204707,0.2103324,95475.0,95461.0,0.26201336]
["bitfinex","BTCUSD",1732558204933,0.0008524,95475.0,95461.0,0.26201336]
["bitfinex","BTCUSD",1732558206242,0.0008524,95475.0,95461.0,0.55031336]
["bitfinex","BTCUSD",1732558206457,0.0008524,95475.0,95461.0,0.70031336]
["bitfinex","BTCUSD",1732558206671,0.0008524,95475.0,95461.0,0.70231336]
["bitfinex","BTCUSD",1732558206924,0.0008524,95475.0,95461.0,0.70031336]
["bitfinex","BTCUSD",1732558207394,0.0008528,95485.0,95461.0,0.80231336]
["bitfinex","BTCUSD",1732558207621,0.0002,95489.0,95488.0,0.127725]
["bitfinex","BTCUSD",1732558207831,0.0002,95489.0,95488.0,0.12501427]
["bitfinex","BTCUSD",1732558208982,0.104924,95489.0,95488.0,0.12501427]
["bitfinex","BTCUSD",1732558209208,0.104924,95489.0,95488.0,0.10201427]
["bitfinex","BTCUSD",1732558209440,0.102,95485.0,95435.0,0.104782]
["bitfinex","BTCUSD",1732558209661,0.15,95488.0,95423.0,0.002]
["bitfinex","BTCUSD",1732558209662,0.182555,95460.0,95459.0,0.10201427]
["bitfinex","BTCUSD",1732558209883,0.227855,95460.0,95459.0,0.10201427]
["bitfinex","BTCUSD",1732558210330,0.379855,95460.0,95459.0,0.10201427]
["bitfinex","BTCUSD",1732558210594,0.104799,95420.0,95419.0,0.001704]
["bitfinex","BTCUSD",1732558210809,0.104799,95420.0,95419.0,0.10371827]
["bitfinex","BTCUSD",1732558211026,0.099799,95420.0,95419.0,0.10371827]
["bitfinex","BTCUSD",1732558212217,0.104797,95422.0,95419.0,0.10371827]
["bitfinex","BTCUSD",1732558212438,0.20956,95438.0,95421.0,0.10201427]
["bitfinex","BTCUSD",1732558212658,0.104782,95436.0,95435.0,0.10201427]
["bitfinex","BTCUSD",1732558212893,0.314346,95436.0,95435.0,0.10201427]
["bitfinex","BTCUSD",1732558214912,0.314346,95436.0,95435.0,0.12501427]
["bitfinex","BTCUSD",1732558215138,0.104782,95436.0,95435.0,0.12501427]
["bitfinex","BTCUSD",1732558215367,0.209551,95442.0,95436.0,0.023]
["bitfinex","BTCUSD",1732558215618,0.104781,95437.0,95436.0,0.023]
["bitfinex","BTCUSD",1732558215854,0.104784,95434.0,95427.0,0.023]
["bitfinex","BTCUSD",1732558216064,0.104788,95431.0,95428.0,0.01236781]
["bitfinex","BTCUSD",1732558216282,0.104788,95431.0,95425.0,0.023]
["bitfinex","BTCUSD",1732558216283,0.104785,95433.0,95429.0,0.03536781]
["bitfinex","BTCUSD",1732558216493,0.104783,95435.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558216723,0.104772,95445.0,95433.0,0.209571]
["bitfinex","BTCUSD",1732558216944,0.209526,95454.0,95444.0,0.10201427]
["bitfinex","BTCUSD",1732558216945,0.104769,95448.0,95444.0,0.10201427]
["bitfinex","BTCUSD",1732558217173,0.0009982,95455.0,95447.0,0.10201427]
["bitfinex","BTCUSD",1732558217393,0.209493,95469.0,95436.0,0.209564]
["bitfinex","BTCUSD",1732558217394,0.209493,95469.0,95448.0,0.023]
["bitfinex","BTCUSD",1732558217619,0.0009847,95467.0,95448.0,0.00104764]
["bitfinex","BTCUSD",1732558217835,0.209498,95466.0,95448.0,0.00104764]
["bitfinex","BTCUSD",1732558218054,0.0009847,95467.0,95448.0,0.00104764]
["bitfinex","BTCUSD",1732558218055,0.104752,95463.0,95462.0,0.12501427]
["bitfinex","BTCUSD",1732558221453,0.0009879,95482.0,95463.0,0.023]
["bitfinex","BTCUSD",1732558221667,0.104739,95475.0,95474.0,0.023]
["bitfinex","BTCUSD",1732558221878,0.104739,95475.0,95474.0,0.12501427]
["bitfinex","BTCUSD",1732558223649,0.104739,95475.0,95474.0,0.10201427]
["bitfinex","BTCUSD",1732558223856,0.104739,95475.0,95444.0,0.01322912]
["bitfinex","BTCUSD",1732558223857,0.104766,95450.0,95449.0,0.27850143]
["bitfinex","BTCUSD",1732558224065,0.1,95465.0,95449.0,0.10201427]
["bitfinex","BTCUSD",1732558224280,0.104765,95451.0,95450.0,0.10201427]
["bitfinex","BTCUSD",1732558224504,0.10478,95438.0,95437.0,0.27850143]
["bitfinex","BTCUSD",1732558224737,0.2764,95451.0,95419.0,0.001704]
["bitfinex","BTCUSD",1732558224738,0.104787,95431.0,95430.0,0.10201427]
["bitfinex","BTCUSD",1732558225604,0.104787,95431.0,95430.0,0.12501427]
["bitfinex","BTCUSD",1732558227189,0.104787,95431.0,95430.0,0.12671767]
["bitfinex","BTCUSD",1732558227846,0.104787,95431.0,95430.0,0.10371767]
["bitfinex","BTCUSD",1732558229161,0.104787,95431.0,95430.0,0.12671767]
["bitfinex","BTCUSD",1732558236037,0.209544,95446.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558236306,0.210528,95450.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558236307,0.104786,95432.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558237379,0.15,95449.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558237592,0.000993,95450.0,95440.0,0.023]
["bitfinex","BTCUSD",1732558237810,0.104777,95441.0,95440.0,0.023]
["bitfinex","BTCUSD",1732558238025,0.0799,95461.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558238240,0.209516,95458.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558238452,0.209555,95441.0,95432.0,0.00104773]
["bitfinex","BTCUSD",1732558238665,0.0808935,95461.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558238874,0.104784,95434.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558239088,0.314349,95435.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558239318,0.104786,95433.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558239562,0.0808823,95461.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558239563,0.209514,95459.0,95431.0,0.023]
["bitfinex","BTCUSD",1732558239784,0.104774,95443.0,95442.0,0.12501427]
["bitfinex","BTCUSD",1732558242194,0.099774,95443.0,95442.0,0.12501427]
["bitfinex","BTCUSD",1732558243568,0.099774,95443.0,95442.0,0.10201427]
["bitfinex","BTCUSD",1732558244233,0.099774,95443.0,95442.0,0.12501427]
["bitfinex","BTCUSD",1732558248036,0.0008517,95447.0,95443.0,0.023]
["bitfinex","BTCUSD",1732558248291,0.0008517,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558249241,0.0008517,95447.0,95446.0,0.23083289]
["bitfinex","BTCUSD",1732558249495,0.0008517,95447.0,95446.0,0.40367822]
["bitfinex","BTCUSD",1732558249716,0.0008517,95447.0,95446.0,0.40381274]
["bitfinex","BTCUSD",1732558250209,0.0008517,95447.0,95446.0,0.50858374]
["bitfinex","BTCUSD",1732558250468,0.0008517,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558250692,0.1056217,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558252269,0.1056217,95447.0,95446.0,0.40413546]
["bitfinex","BTCUSD",1732558252495,0.1056217,95447.0,95446.0,0.40425748]
["bitfinex","BTCUSD",1732558252717,0.1056217,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558252951,0.1056217,95447.0,95446.0,0.40427575]
["bitfinex","BTCUSD",1732558253399,0.1056217,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558255467,0.1056217,95447.0,95446.0,0.22978527]
["bitfinex","BTCUSD",1732558255468,0.0008517,95447.0,95446.0,0.22978527]
["bitfinex","BTCUSD",1732558255684,0.0008517,95447.0,95446.0,0.30578527]
["bitfinex","BTCUSD",1732558255901,0.0008517,95447.0,95446.0,0.4237573]
["bitfinex","BTCUSD",1732558256132,0.0009882,95466.0,95463.0,0.209505]
["bitfinex","BTCUSD",1732558256350,0.0009882,95466.0,95465.0,0.22976427]
["bitfinex","BTCUSD",1732558256575,0.0010516,95489.0,95466.0,0.023]
["bitfinex","BTCUSD",1732558256785,0.3152246,95489.0,95488.0,0.10201427]
["bitfinex","BTCUSD",1732558256992,0.3152246,95489.0,95488.0,0.1097863]
["bitfinex","BTCUSD",1732558257203,0.3152246,95489.0,95488.0,0.10201427]
["bitfinex","BTCUSD",1732558257423,0.3152246,95489.0,95488.0,0.10978019]
["bitfinex","BTCUSD",1732558257655,0.3152246,95489.0,95488.0,0.10977327]
["bitfinex","BTCUSD",1732558257883,0.3152246,95489.0,95488.0,0.10201427]
["bitfinex","BTCUSD",1732558258330,0.4652246,95489.0,95488.0,0.38128123]
["bitfinex","BTCUSD",1732558258548,0.4652246,95489.0,95488.0,0.10201427]
["bitfinex","BTCUSD",1732558259454,0.4652246,95489.0,95472.0,0.41231113]
["bitfinex","BTCUSD",1732558259455,0.1510516,95489.0,95481.0,0.27926696]
["bitfinex","BTCUSD",1732558259671,0.1510516,95489.0,95447.0,0.209538]
["bitfinex","BTCUSD",1732558259672,0.10473,95483.0,95482.0,0.38128123]
["bitfinex","BTCUSD",1732558260305,0.10473,95483.0,95482.0,0.27926696]
["bitfinex","BTCUSD",1732558260525,0.10473,95483.0,95450.0,0.1137755]
["bitfinex","BTCUSD",1732558260526,0.254731,95482.0,95481.0,0.27926696]
["bitfinex","BTCUSD",1732558260741,0.254731,95482.0,95479.0,0.27926696]
["bitfinex","BTCUSD",1732558260742,0.254732,95481.0,95479.0,0.27926696]
["bitfinex","BTCUSD",1732558260965,0.35,95479.0,95478.0,0.27926696]
["bitfinex","BTCUSD",1732558261195,0.15,95474.0,95473.0,0.27926696]
["bitfinex","BTCUSD",1732558261408,0.254741,95473.0,95471.0,0.27926696]
["bitfinex","BTCUSD",1732558261630,0.209496,95467.0,95462.0,0.41231113]
["bitfinex","BTCUSD",1732558261906,0.209485,95472.0,95463.0,0.10201427]
["bitfinex","BTCUSD",1732558262122,0.104751,95464.0,95463.0,0.10201427]
["bitfinex","BTCUSD",1732558262342,0.335851,95464.0,95463.0,0.27954965]
["bitfinex","BTCUSD",1732558262554,0.304758,95458.0,95457.0,0.27954965]
["bitfinex","BTCUSD",1732558262773,0.304758,95458.0,95446.0,0.27954965]
["bitfinex","BTCUSD",1732558262774,0.209533,95450.0,95446.0,0.27954965]
["bitfinex","BTCUSD",1732558262986,0.314312,95447.0,95446.0,0.27954965]
["bitfinex","BTCUSD",1732558263213,0.314312,95447.0,95446.0,0.10201427]
["bitfinex","BTCUSD",1732558263876,0.314312,95447.0,95442.0,0.0017034]
["bitfinex","BTCUSD",1732558263877,0.15,95445.0,95442.0,0.0017034]
["bitfinex","BTCUSD",1732558264093,0.254774,95443.0,95442.0,0.3834709]
["bitfinex","BTCUSD",1732558264311,0.254774,95443.0,95442.0,0.10371767]
["bitfinex","BTCUSD",1732558264836,0.254774,95443.0,95442.0,0.38346348]
["bitfinex","BTCUSD",1732558265344,0.254774,95443.0,95442.0,0.10371767]
["bitfinex","BTCUSD",1732558266105,0.254774,95443.0,95442.0,0.0017034]
["bitfinex","BTCUSD",1732558268048,0.104774,95443.0,95442.0,0.10371767]
["bitfinex","BTCUSD",1732558268321,0.0008544,95447.0,95443.0,0.023]
["bitfinex","BTCUSD",1732558268575,0.0008544,95447.0,95446.0,0.22978527]
["bitfinex","BTCUSD",1732558269309,0.0008544,95447.0,95446.0,0.23755544]
["bitfinex","BTCUSD",1732558270171,0.0008544,95447.0,95446.0,0.23755416]
["bitfinex","BTCUSD",1732558270397,0.0008544,95447.0,95446.0,0.13278316]
["bitfinex","BTCUSD",1732558270617,0.0008544,95447.0,95446.0,0.10978316]
["bitfinex","BTCUSD",1732558270618,0.1056244,95447.0,95446.0,0.10978316]
["bitfinex","BTCUSD",1732558271253,0.1056244,95447.0,95446.0,0.10201427]
["bitfinex","BTCUSD",1732558272595,0.1056244,95447.0,95442.0,0.0017034]
["bitfinex","BTCUSD",1732558272596,0.15,95446.0,95442.0,0.0017034]
["bitfinex","BTCUSD",1732558272814,0.254774,95443.0,95442.0,0.0017034]
["bitfinex","BTCUSD",1732558273027,0.254774,95443.0,95442.0,0.23511592]
["bitfinex","BTCUSD",1732558273281,0.104774,95443.0,95442.0,0.10371767]
["bitfinex","BTCUSD",1732558273743,0.0008544,95447.0,95442.0,0.10371767]
["bitfinex","BTCUSD",1732558273951,0.0008544,95447.0,95446.0,0.51553761]
["bitfinex","BTCUSD",1732558274169,0.0008544,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558274389,0.1056244,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558274644,0.0008544,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558274875,0.1056244,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558275328,0.0008544,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558275571,0.1056244,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558275787,0.1056244,95447.0,95446.0,0.13279291]
["bitfinex","BTCUSD",1732558276866,0.1056244,95447.0,95446.0,0.12501427]
["bitfinex","BTCUSD",1732558277991,0.1056244,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558278210,0.1056244,95447.0,95446.0,0.54039343]
["bitfinex","BTCUSD",1732558278428,0.0008544,95447.0,95446.0,0.54039343]
["bitfinex","BTCUSD",1732558278650,0.0008544,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558279095,0.1056244,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558281127,0.0008544,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558281339,0.1056244,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558284671,0.0008544,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558284908,0.1056244,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558285120,0.0008544,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558285365,0.1056244,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558286696,0.1056244,95447.0,95446.0,0.10372287]
["bitfinex","BTCUSD",1732558287154,0.0008544,95447.0,95446.0,0.10372287]
["bitfinex","BTCUSD",1732558287372,0.0008544,95447.0,95446.0,0.18582287]
["bitfinex","BTCUSD",1732558287599,0.0008544,95447.0,95446.0,0.2916414]
["bitfinex","BTCUSD",1732558287830,0.0008544,95447.0,95446.0,0.29059387]
["bitfinex","BTCUSD",1732558288057,0.0008544,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558289011,0.0008544,95447.0,95446.0,0.12777046]
["bitfinex","BTCUSD",1732558289233,0.0008544,95447.0,95446.0,0.23254146]
["bitfinex","BTCUSD",1732558289459,0.0008544,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558289678,0.0008544,95447.0,95446.0,0.23149387]
["bitfinex","BTCUSD",1732558290427,0.0008544,95447.0,95446.0,0.23349387]
["bitfinex","BTCUSD",1732558290654,0.0008544,95447.0,95446.0,0.23149387]
["bitfinex","BTCUSD",1732558292702,0.0008544,95447.0,95446.0,0.24485703]
["bitfinex","BTCUSD",1732558294073,0.0008544,95447.0,95446.0,0.14008603]
["bitfinex","BTCUSD",1732558294300,0.1056244,95447.0,95446.0,0.11708603]
["bitfinex","BTCUSD",1732558294514,0.1056244,95447.0,95446.0,0.10372287]
["bitfinex","BTCUSD",1732558295727,0.1056244,95447.0,95446.0,0.0017086]
["bitfinex","BTCUSD",1732558295942,0.3556244,95447.0,95446.0,0.0017086]
["bitfinex","BTCUSD",1732558296208,0.2556244,95447.0,95446.0,0.0017086]
["bitfinex","BTCUSD",1732558296429,0.2556244,95447.0,95446.0,0.10372287]
["bitfinex","BTCUSD",1732558296872,0.2556244,95447.0,95446.0,0.38330494]
["bitfinex","BTCUSD",1732558297319,0.2556244,95447.0,95446.0,0.10372287]
["bitfinex","BTCUSD",1732558297792,0.2556244,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558298020,0.2556244,95447.0,95446.0,0.40632882]
["bitfinex","BTCUSD",1732558298710,0.2556244,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558300239,0.2556244,95447.0,95446.0,0.40632882]
["bitfinex","BTCUSD",1732558300525,0.1056244,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558302229,0.0008544,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558302460,0.1056244,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558302999,0.0008544,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558303437,0.1056244,95447.0,95446.0,0.4412527]
["bitfinex","BTCUSD",1732558304173,0.1056244,95447.0,95446.0,0.12672287]
["bitfinex","BTCUSD",1732558305601,0.1056244,95447.0,95446.0,0.10372287]
["bitfinex","BTCUSD",1732558306855,0.1056244,95447.0,95446.0,0.42844411]
["bitfinex","BTCUSD",1732558307063,0.1056244,95447.0,95446.0,0.11372287]
["bitfinex","BTCUSD",1732558307700,0.1056244,95447.0,95446.0,0.42844411]
["bitfinex","BTCUSD",1732558307908,0.1056244,95447.0,95446.0,0.11372287]
["bitfinex","BTCUSD",1732558308132,0.1056244,95447.0,95446.0,0.13672287]
["bitfinex","BTCUSD",1732558310941,0.0008544,95447.0,95446.0,0.24149387]
["bitfinex","BTCUSD",1732558311350,0.0008544,95447.0,95446.0,0.32449387]
["bitfinex","BTCUSD",1732558311574,0.0008544,95447.0,95446.0,0.35685211]
["bitfinex","BTCUSD",1732558312230,0.0008544,95447.0,95446.0,0.32449387]
["bitfinex","BTCUSD",1732558312879,0.0008544,95447.0,95446.0,0.35684351]
["bitfinex","BTCUSD",1732558313314,0.0008544,95447.0,95446.0,0.32449387]
["bitfinex","BTCUSD",1732558313965,0.0008544,95447.0,95446.0,0.32649387]
["bitfinex","BTCUSD",1732558314206,0.209482,95474.0,95462.0,0.023]
["bitfinex","BTCUSD",1732558314441,0.20949,95470.0,95465.0,0.12501427]
["bitfinex","BTCUSD",1732558314662,0.104748,95467.0,95466.0,0.023]
["bitfinex","BTCUSD",1732558314901,0.104748,95467.0,95466.0,0.12501427]
["bitfinex","BTCUSD",1732558315801,0.104746,95469.0,95466.0,0.12501427]
["bitfinex","BTCUSD",1732558316021,0.104746,95469.0,95464.0,0.104751]
["bitfinex","BTCUSD",1732558316022,0.209468,95480.0,95468.0,0.12501427]
["bitfinex","BTCUSD",1732558316236,0.209468,95480.0,95460.0,0.20951]
["bitfinex","BTCUSD",1732558316237,0.10474,95474.0,95473.0,0.43936575]
["bitfinex","BTCUSD",1732558316700,0.10474,95474.0,95473.0,0.12501427]
["bitfinex","BTCUSD",1732558317347,0.10474,95474.0,95473.0,0.10201427]
["bitfinex","BTCUSD",1732558323024,0.10474,95474.0,95473.0,0.12501427]
["bitfinex","BTCUSD",1732558323025,0.1055943,95474.0,95473.0,0.12501427]
["bitfinex","BTCUSD",1732558323981,0.0008543,95474.0,95473.0,0.12501427]
["bitfinex","BTCUSD",1732558324423,0.1055943,95474.0,95473.0,0.12501427]
["bitfinex","BTCUSD",1732558325356,0.1055943,95474.0,95473.0,0.43933192]
["bitfinex","BTCUSD",1732558325859,0.0008543,95474.0,95473.0,0.22975527]
["bitfinex","BTCUSD",1732558326122,0.0008543,95474.0,95473.0,0.23175527]
["bitfinex","BTCUSD",1732558327544,0.0008543,95474.0,95473.0,0.12501427]
["bitfinex","BTCUSD",1732558327996,0.1055943,95474.0,95473.0,0.10201427]
["bitfinex","BTCUSD",1732558328510,0.0008543,95474.0,95473.0,0.10201427]
["bitfinex","BTCUSD",1732558328746,0.0008543,95474.0,95473.0,0.41620741]
["bitfinex","BTCUSD",1732558328966,0.0008543,95474.0,95473.0,0.41619712]
["bitfinex","BTCUSD",1732558329218,0.0008543,95474.0,95473.0,0.22975527]
["bitfinex","BTCUSD",1732558329456,0.0008543,95474.0,95473.0,0.23175527]
["bitfinex","BTCUSD",1732558329672,0.0008543,95474.0,95473.0,0.22975527]
["bitfinex","BTCUSD",1732558329893,0.0008543,95474.0,95473.0,0.23175527]
["bitfinex","BTCUSD",1732558330373,0.0008543,95474.0,95473.0,0.43135527]
["bitfinex","BTCUSD",1732558330600,0.0008516,95489.0,95488.0,0.106725]
["bitfinex","BTCUSD",1732558330843,0.0009964,95493.0,95492.0,0.27972]
["bitfinex","BTCUSD",1732558331071,0.1047,95511.0,95506.0,0.104705]
["bitfinex","BTCUSD",1732558331321,0.2103934,95514.0,95506.0,0.12501427]
["bitfinex","BTCUSD",1732558331553,0.104704,95508.0,95506.0,0.12501427]
["bitfinex","BTCUSD",1732558331773,0.104702,95510.0,95506.0,0.12501427]
["bitfinex","BTCUSD",1732558331985,0.104902,95509.0,95506.0,0.12501427]
["bitfinex","BTCUSD",1732558332411,0.0002,95509.0,95506.0,0.12501427]
["bitfinex","BTCUSD",1732558332625,0.0002,95509.0,95506.0,0.22971927]
["bitfinex","BTCUSD",1732558333698,0.0002,95509.0,95506.0,0.73320891]
["bitfinex","BTCUSD",1732558333928,0.0002,95509.0,95506.0,0.22971927]
["bitfinex","BTCUSD",1732558334160,0.0223627,95517.0,95506.0,0.22971927]
["bitfinex","BTCUSD",1732558334161,0.0223627,95517.0,95506.0,0.12501427]
["bitfinex","BTCUSD",1732558334377,0.0223627,95517.0,95488.0,0.1]
["bitfinex","BTCUSD",1732558334378,0.2079557,95517.0,95516.0,0.12501427]
["bitfinex","BTCUSD",1732558334614,0.2079557,95517.0,95516.0,0.10201427]
["bitfinex","BTCUSD",1732558335279,0.1032627,95517.0,95502.0,0.31307329]
["bitfinex","BTCUSD",1732558335502,0.104696,95514.0,95513.0,0.41083154]
["bitfinex","BTCUSD",1732558335718,0.0223627,95517.0,95516.0,0.104694]
["bitfinex","BTCUSD",1732558335935,0.0223627,95517.0,95516.0,0.20670827]
["bitfinex","BTCUSD",1732558336617,0.0223627,95517.0,95516.0,0.20870827]
["bitfinex","BTCUSD",1732558336833,0.0223627,95517.0,95516.0,0.23170827]
["bitfinex","BTCUSD",1732558337276,5e-05,95530.0,95517.0,0.023]
["bitfinex","BTCUSD",1732558337513,5e-05,95530.0,95516.0,0.10401427]
["bitfinex","BTCUSD",1732558337514,5e-05,95530.0,95528.0,0.12501427]
["bitfinex","BTCUSD",1732558337956,0.10488,95529.0,95528.0,0.12501427]
["bitfinex","BTCUSD",1732558339095,0.10224635,95529.0,95528.0,0.12501427]
["bitfinex","BTCUSD",1732558342377,5e-05,95530.0,95529.0,0.12768]
["bitfinex","BTCUSD",1732558342578,5e-05,95530.0,95529.0,0.12606094]
["bitfinex","BTCUSD",1732558343017,0.0002,95569.0,95529.0,0.12606094]
["bitfinex","BTCUSD",1732558343228,0.1002,95569.0,95549.0,0.27682138]
["bitfinex","BTCUSD",1732558343462,0.104666,95542.0,95541.0,0.023]
["bitfinex","BTCUSD",1732558344122,0.104666,95542.0,95541.0,0.4318479]
["bitfinex","BTCUSD",1732558344349,0.209318,95549.0,95541.0,0.4318479]
["bitfinex","BTCUSD",1732558344562,0.209318,95549.0,95524.0,0.0798]
["bitfinex","BTCUSD",1732558344563,0.22236977,95555.0,95544.0,0.023]
["bitfinex","BTCUSD",1732558344827,0.10466,95547.0,95546.0,0.023]
["bitfinex","BTCUSD",1732558345061,0.10466,95547.0,95546.0,0.43176987]
["bitfinex","BTCUSD",1732558345291,0.10466,95547.0,95538.0,0.023]
["bitfinex","BTCUSD",1732558345515,0.0143759,95563.0,95538.0,0.023]
["bitfinex","BTCUSD",1732558345742,0.104652,95554.0,95553.0,0.023]
["bitfinex","BTCUSD",1732558345963,0.104652,95554.0,95553.0,0.53379135]
["bitfinex","BTCUSD",1732558346200,0.104652,95554.0,95553.0,0.12501427]
["bitfinex","BTCUSD",1732558346409,0.104652,95554.0,95553.0,0.53365749]
["bitfinex","BTCUSD",1732558347255,0.104652,95554.0,95553.0,0.12501427]
["bitfinex","BTCUSD",1732558347663,0.1055063,95554.0,95553.0,0.12501427]
["bitfinex","BTCUSD",1732558351345,0.1055063,95554.0,95553.0,0.10201427]
["bitfinex","BTCUSD",1732558351787,0.1055063,95554.0,95553.0,0.12501427]
["bitfinex","BTCUSD",1732558353129,0.0143759,95563.0,95554.0,0.023]
["bitfinex","BTCUSD",1732558353350,0.10465,95556.0,95555.0,0.12501427]
["bitfinex","BTCUSD",1732558354735,0.10465,95556.0,95555.0,0.10201427]
["bitfinex","BTCUSD",1732558354938,0.100122,95556.0,95555.0,0.10201427]
["bitfinex","BTCUSD",1732558357538,0.0497,95555.0,95550.0,0.40862464]
["bitfinex","BTCUSD",1732558357774,0.104656,95551.0,95550.0,0.10201427]
["bitfinex","BTCUSD",1732558359087,0.18056,95547.0,95546.0,0.40867084]
["bitfinex","BTCUSD",1732558359311,0.18056,95547.0,95546.0,0.10201427]
["bitfinex","BTCUSD",1732558361255,0.104666,95542.0,95541.0,0.40867084]
["bitfinex","BTCUSD",1732558361468,0.20934,95539.0,95536.0,0.40867084]
["bitfinex","BTCUSD",1732558361701,0.20934,95539.0,95536.0,0.51068511]
["bitfinex","BTCUSD",1732558361913,0.104671,95537.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732558362135,0.10440997,95537.0,95536.0,0.10201427]
["bitfinex","BTCUSD",1732558362357,0.10440997,95537.0,95527.0,0.40867084]
["bitfinex","BTCUSD",1732558362358,0.0461,95534.0,95527.0,0.40867084]
["bitfinex","BTCUSD",1732558362578,0.209357,95531.0,95528.0,0.10201427]
["bitfinex","BTCUSD",1732558362788,0.10468,95529.0,95528.0,0.10201427]
["bitfinex","BTCUSD",1732558363036,0.209357,95531.0,95518.0,0.40867084]
["bitfinex","BTCUSD",1732558363037,0.104691,95519.0,95518.0,0.40867084]
["bitfinex","BTCUSD",1732558363247,0.104691,95519.0,95518.0,0.10201427]
["bitfinex","BTCUSD",1732558363880,0.11780774,95519.0,95518.0,0.10201427]
["bitfinex","BTCUSD",1732558364784,0.11780774,95519.0,95518.0,0.5118777]
["bitfinex","BTCUSD",1732558364997,0.11780774,95519.0,95518.0,0.10201427]
["bitfinex","BTCUSD",1732558365217,0.104693,95517.0,95516.0,0.0017074]
["bitfinex","BTCUSD",1732558365436,0.104693,95517.0,95516.0,0.10372167]
["bitfinex","BTCUSD",1732558367035,0.104693,95517.0,95516.0,0.41173884]
["bitfinex","BTCUSD",1732558367265,0.17642027,95517.0,95516.0,0.41173884]
["bitfinex","BTCUSD",1732558367474,0.32432027,95517.0,95516.0,0.0017074]
["bitfinex","BTCUSD",1732558368138,0.152593,95517.0,95516.0,0.0017074]
["bitfinex","BTCUSD",1732558368573,0.152593,95517.0,95516.0,0.10372167]
["bitfinex","BTCUSD",1732558370199,0.104693,95517.0,95516.0,0.10372167]
["bitfinex","BTCUSD",1732558370711,0.104693,95517.0,95516.0,0.38201662]
["bitfinex","BTCUSD",1732558370988,0.104693,95517.0,95516.0,0.12672167]
["bitfinex","BTCUSD",1732558371234,0.104693,95517.0,95516.0,0.53763695]
["bitfinex","BTCUSD",1732558371476,0.104693,95517.0,95516.0,0.12672167]
["bitfinex","BTCUSD",1732558371727,0.104693,95517.0,95516.0,0.53756994]
["bitfinex","BTCUSD",1732558372183,0.104693,95517.0,95516.0,0.12672167]
["bitfinex","BTCUSD",1732558373324,0.08804671,95517.0,95516.0,0.12672167]
["bitfinex","BTCUSD",1732558376268,0.0009814,95538.0,95517.0,0.023]
["bitfinex","BTCUSD",1732558376490,0.0009814,95538.0,95516.0,0.18572167]
["bitfinex","BTCUSD",1732558376491,0.0009814,95538.0,95537.0,0.12501427]
["bitfinex","BTCUSD",1732558376706,0.0009814,95538.0,95537.0,0.22968527]
["bitfinex","BTCUSD",1732558376959,0.1,95572.0,95537.0,0.22968527]
["bitfinex","BTCUSD",1732558376960,0.28777,95571.0,95537.0,0.12501427]
["bitfinex","BTCUSD",1732558377172,0.104656,95551.0,95550.0,0.12501427]
["bitfinex","BTCUSD",1732558378705,0.209304,95555.0,95551.0,0.023]
["bitfinex","BTCUSD",1732558378926,0.209304,95555.0,95552.0,0.10201427]
["bitfinex","BTCUSD",1732558379146,0.1055054,95554.0,95553.0,0.023]
["bitfinex","BTCUSD",1732558379363,0.1055054,95554.0,95553.0,0.12501427]
["bitfinex","BTCUSD",1732558380814,0.0008534,95554.0,95553.0,0.12501427]
["bitfinex","BTCUSD",1732558381538,0.0008534,95554.0,95553.0,0.22966727]
["bitfinex","BTCUSD",1732558381765,0.0008534,95554.0,95553.0,0.31426727]
["bitfinex","BTCUSD",1732558382025,0.0008534,95554.0,95553.0,0.46226727]
["bitfinex","BTCUSD",1732558382472,0.0008534,95554.0,95553.0,0.56226727]
["bitfinex","BTCUSD",1732558382687,0.0008534,95554.0,95553.0,0.46226727]
["bitfinex","BTCUSD",1732558382957,0.0008534,95554.0,95553.0,0.56226727]
["bitfinex","BTCUSD",1732558383185,0.0008534,95554.0,95553.0,0.56426727]
["bitfinex","BTCUSD",1732558383440,0.0008534,95554.0,95553.0,0.87703153]
["bitfinex","BTCUSD",1732558383921,0.0008534,95554.0,95553.0,0.577303]
["bitfinex","BTCUSD",1732558384375,0.0008543,95570.0,95562.0,0.377644]
["bitfinex","BTCUSD",1732558384679,0.02101205,95588.0,95584.0,0.023]
["bitfinex","BTCUSD",1732558384836,0.02101205,95588.0,95587.0,0.22963027]
["bitfinex","BTCUSD",1732558385291,5e-05,95590.0,95588.0,0.127615]
["bitfinex","BTCUSD",1732558385517,5e-05,95590.0,95588.0,0.22962927]
["bitfinex","BTCUSD",1732558385751,5e-05,95590.0,95588.0,0.12501427]
["bitfinex","BTCUSD",1732558385993,5e-05,95590.0,95588.0,0.22962927]
["bitfinex","BTCUSD",1732558386672,5e-05,95590.0,95588.0,0.40229663]
["bitfinex","BTCUSD",1732558386898,5e-05,95590.0,95588.0,0.50691163]
["bitfinex","BTCUSD",1732558387139,5e-05,95590.0,95588.0,0.22962927]
["bitfinex","BTCUSD",1732558388077,5e-05,95590.0,95588.0,0.12501427]
["bitfinex","BTCUSD",1732558389215,5e-05,95590.0,95588.0,0.40195902]
["bitfinex","BTCUSD",1732558390229,5e-05,95590.0,95588.0,0.12501427]
["bitfinex","BTCUSD",1732558391394,5e-05,95590.0,95588.0,0.40300509]
["bitfinex","BTCUSD",1732558391612,5e-05,95590.0,95588.0,0.12501427]
["bitfinex","BTCUSD",1732558391850,5e-05,95590.0,95588.0,0.40150271]
["bitfinex","BTCUSD",1732558392079,5e-05,95590.0,95588.0,0.50272927]
["bitfinex","BTCUSD",1732558392328,5e-05,95590.0,95588.0,0.91096441]
["bitfinex","BTCUSD",1732558392567,5e-05,95590.0,95588.0,0.50472927]
["bitfinex","BTCUSD",1732558392792,5e-05,95590.0,95588.0,0.50272927]
["bitfinex","BTCUSD",1732558393014,5e-05,95590.0,95588.0,0.35141427]
["bitfinex","BTCUSD",1732558393261,5e-05,95590.0,95588.0,0.12501427]
["bitfinex","BTCUSD",1732558393506,0.1056683,95589.0,95588.0,0.12501427]
["bitfinex","BTCUSD",1732558394165,0.1056683,95589.0,95588.0,0.37849464]
["bitfinex","BTCUSD",1732558394420,0.1056683,95589.0,95588.0,0.10201427]
["bitfinex","BTCUSD",1732558394933,0.1839683,95589.0,95588.0,0.10201427]
["bitfinex","BTCUSD",1732558396106,0.1839683,95589.0,95558.0,0.27648037]
["bitfinex","BTCUSD",1732558396107,0.209274,95569.0,95564.0,0.23041641]
["bitfinex","BTCUSD",1732558396361,0.209274,95569.0,95565.0,0.10201427]
["bitfinex","BTCUSD",1732558396362,0.104639,95566.0,95565.0,0.10201427]
["bitfinex","BTCUSD",1732558399054,0.104639,95566.0,95565.0,0.12501427]
["bitfinex","BTCUSD",1732558399585,0.209268,95571.0,95566.0,0.023]
["bitfinex","BTCUSD",1732558399844,0.104635,95570.0,95569.0,0.12501427]
["bitfinex","BTCUSD",1732558400074,0.104635,95570.0,95569.0,0.10201427]
["bitfinex","BTCUSD",1732558401711,0.104635,95570.0,95562.0,0.00023358]
["bitfinex","BTCUSD",1732558401712,0.104643,95563.0,95562.0,0.00023358]
["bitfinex","BTCUSD",1732558401942,0.204643,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558402173,0.434143,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558402402,0.63801105,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558402640,0.534143,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558403558,0.334143,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558403798,0.34740507,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558404026,0.44740507,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558404245,0.54740507,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558404459,0.65127312,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558405836,0.54740507,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558406507,0.56794734,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558406744,0.56794734,95563.0,95562.0,0.00170958]
["bitfinex","BTCUSD",1732558407417,0.56794734,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558407662,0.61604734,95563.0,95562.0,5.8e-07]
["bitfinex","BTCUSD",1732558407867,0.61604734,95563.0,95517.0,0.0017074]
["bitfinex","BTCUSD",1732558407868,0.104686,95523.0,95522.0,0.23064034]
["bitfinex","BTCUSD",1732558408099,0.104686,95523.0,95522.0,0.10201427]
["bitfinex","BTCUSD",1732558408547,0.104692,95518.0,95517.0,0.0017074]
["bitfinex","BTCUSD",1732558408769,0.104692,95518.0,95517.0,0.10372167]
["bitfinex","BTCUSD",1732558409757,0.1179169,95518.0,95517.0,0.10372167]
["bitfinex","BTCUSD",1732558410208,0.104692,95518.0,95517.0,0.10372167]
["bitfinex","BTCUSD",1732558415773,0.104691,95519.0,95518.0,0.023]
["bitfinex","BTCUSD",1732558415990,0.104691,95519.0,95518.0,0.12501427]
["bitfinex","BTCUSD",1732558416238,0.104691,95519.0,95518.0,0.3326729]
["bitfinex","BTCUSD",1732558416484,0.104691,95519.0,95518.0,0.10201427]
["bitfinex","BTCUSD",1732558416939,0.104691,95519.0,95518.0,0.33272958]
["bitfinex","BTCUSD",1732558417381,0.104691,95519.0,95518.0,0.3327106]
["bitfinex","BTCUSD",1732558417595,0.104691,95519.0,95518.0,0.10201427]
["bitfinex","BTCUSD",1732558418056,0.104691,95519.0,95518.0,0.33271858]
["bitfinex","BTCUSD",1732558418318,0.104691,95519.0,95518.0,0.10201427]
["bitfinex","BTCUSD",1732558418802,0.104691,95519.0,95518.0,0.33274636]
["bitfinex","BTCUSD",1732558418994,0.104691,95519.0,95518.0,0.10201427]
["bitfinex","BTCUSD",1732558419721,0.104691,95519.0,95518.0,0.33278895]
["bitfinex","BTCUSD",1732558420184,0.01282237,95530.0,95518.0,0.33278895]
["bitfinex","BTCUSD",1732558420185,0.20933,95543.0,95519.0,0.023]
["bitfinex","BTCUSD",1732558420439,0.104656,95552.0,95541.0,0.127667]
["bitfinex","BTCUSD",1732558420700,0.209312,95551.0,95541.0,0.22968127]
["bitfinex","BTCUSD",1732558420959,0.0008546,95562.0,95542.0,0.232332]
["bitfinex","BTCUSD",1732558421180,0.0008546,95562.0,95537.0,0.31170167]
["bitfinex","BTCUSD",1732558421181,0.0018365,95562.0,95548.0,0.023]
["bitfinex","BTCUSD",1732558421398,0.0018365,95562.0,95550.0,0.023]
["bitfinex","BTCUSD",1732558421619,0.104657,95551.0,95550.0,0.023]
["bitfinex","BTCUSD",1732558421867,0.0018365,95562.0,95546.0,0.023]
["bitfinex","BTCUSD",1732558422092,0.104658,95549.0,95546.0,0.023]
["bitfinex","BTCUSD",1732558422306,0.20929,95561.0,95548.0,0.023]
["bitfinex","BTCUSD",1732558422527,0.20931,95552.0,95548.0,0.023]
["bitfinex","BTCUSD",1732558422753,0.104657,95550.0,95549.0,0.23062182]
["bitfinex","BTCUSD",1732558422995,0.104657,95550.0,95549.0,0.10201427]
["bitfinex","BTCUSD",1732558423925,0.104655,95552.0,95549.0,0.10201427]
["bitfinex","BTCUSD",1732558424172,0.01442463,95562.0,95549.0,0.10201427]
["bitfinex","BTCUSD",1732558424173,0.0018365,95562.0,95552.0,0.023]
["bitfinex","BTCUSD",1732558424432,0.0018365,95562.0,95551.0,0.18221427]
["bitfinex","BTCUSD",1732558424433,0.0018365,95562.0,95561.0,0.35557905]
["bitfinex","BTCUSD",1732558424662,0.0008546,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558424884,0.1054986,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558425125,0.0008546,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558425386,0.1054986,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558426156,0.0008546,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558426632,0.1054986,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558427608,0.1054986,95562.0,95561.0,0.10201427]
["bitfinex","BTCUSD",1732558427843,0.1054986,95562.0,95534.0,0.209349]
["bitfinex","BTCUSD",1732558427844,0.209294,95560.0,95556.0,0.23057869]
["bitfinex","BTCUSD",1732558428100,0.104651,95555.0,95554.0,0.23057869]
["bitfinex","BTCUSD",1732558428337,0.209308,95553.0,95543.0,0.23057869]
["bitfinex","BTCUSD",1732558428572,0.01349259,95562.0,95540.0,0.23057869]
["bitfinex","BTCUSD",1732558428573,0.209314,95550.0,95540.0,0.23057869]
["bitfinex","BTCUSD",1732558428813,0.104662,95545.0,95544.0,0.10201427]
["bitfinex","BTCUSD",1732558429796,0.20929,95561.0,95544.0,0.10201427]
["bitfinex","BTCUSD",1732558429797,0.0008546,95562.0,95549.0,0.209316]
["bitfinex","BTCUSD",1732558430038,0.0008546,95562.0,95546.0,0.023]
["bitfinex","BTCUSD",1732558430039,0.0008546,95562.0,95560.0,0.023]
["bitfinex","BTCUSD",1732558430271,0.0008546,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558430757,0.1054986,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558431004,0.1054986,95562.0,95561.0,0.3556468]
["bitfinex","BTCUSD",1732558431237,0.1054986,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558431456,0.0008546,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558431966,0.1054986,95562.0,95561.0,0.3556468]
["bitfinex","BTCUSD",1732558432249,0.0008546,95562.0,95561.0,0.3556468]
["bitfinex","BTCUSD",1732558432924,0.0008546,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558433651,0.1054986,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558433909,0.0008546,95562.0,95561.0,0.12501427]
["bitfinex","BTCUSD",1732558434155,0.0008546,95562.0,95561.0,0.3556468]
["bitfinex","BTCUSD",1732558434733,0.0008546,95562.0,95561.0,0.22865927]
["bitfinex","BTCUSD",1732558435440,0.0008546,95562.0,95561.0,0.27545927]
["bitfinex","BTCUSD",1732558435911,0.0008545,95573.0,95572.0,0.127633]
["bitfinex","BTCUSD",1732558436170,0.0008545,95573.0,95572.0,0.22964727]
["bitfinex","BTCUSD",1732558437398,0.0008545,95573.0,95572.0,0.31926682]
["bitfinex","BTCUSD",1732558438347,0.0008545,95573.0,95572.0,0.72810635]
["bitfinex","BTCUSD",1732558438602,0.0008545,95573.0,95572.0,0.7157868]
["bitfinex","BTCUSD",1732558438835,0.0008545,95573.0,95572.0,0.72809676]
["bitfinex","BTCUSD",1732558439291,0.0008545,95573.0,95572.0,0.31925723]
["bitfinex","BTCUSD",1732558440028,0.0010543,95589.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732558440227,0.0010543,95589.0,95588.0,0.10201427]
["bitfinex","BTCUSD",1732558440447,0.0010543,95589.0,95588.0,0.12501427]
["bitfinex","BTCUSD",1732558444256,0.1056683,95589.0,95588.0,0.12501427]
["bitfinex","BTCUSD",1732558444681,0.1056683,95589.0,95588.0,0.10201427]
["bitfinex","BTCUSD",1732558446659,0.0010543,95589.0,95588.0,0.10201427]
["bitfinex","BTCUSD",1732558446894,0.1056683,95589.0,95588.0,0.10201427]
["bitfinex","BTCUSD",1732558449187,0.0010543,95589.0,95588.0,0.22962927]
["bitfinex","BTCUSD",1732558452333,0.0010543,95589.0,95588.0,0.45987823]
["bitfinex","BTCUSD",1732558453265,0.0010543,95589.0,95588.0,0.22962927]
["bitfinex","BTCUSD",1732558455363,0.0010543,95589.0,95588.0,0.63760164]
["bitfinex","BTCUSD",1732558455586,0.0010543,95589.0,95588.0,0.67646234]
["bitfinex","BTCUSD",1732558455803,0.0010543,95589.0,95588.0,0.77846234]
["bitfinex","BTCUSD",1732558456029,0.0009838,95628.0,95608.0,0.7971344]
["bitfinex","BTCUSD",1732558456263,0.0009838,95628.0,95624.0,0.127576]
["bitfinex","BTCUSD",1732558456525,0.0008535,95633.0,95624.0,0.23063591]
["bitfinex","BTCUSD",1732558456745,0.0008535,95633.0,95624.0,0.22959027]
["bitfinex","BTCUSD",1732558457467,0.0008,95640.0,95624.0,0.22959027]
["bitfinex","BTCUSD",1732558457468,0.0008,95640.0,95639.0,0.127559]
["bitfinex","BTCUSD",1732558457688,0.0008,95640.0,95639.0,0.22957327]
["bitfinex","BTCUSD",1732558458147,0.0008,95640.0,95639.0,0.66879178]
["bitfinex","BTCUSD",1732558458377,0.0008,95640.0,95639.0,0.26161425]
["bitfinex","BTCUSD",1732558458633,0.209047,95672.0,95648.0,0.12755]
["bitfinex","BTCUSD",1732558458855,0.01303114,95675.0,95648.0,0.12755]
["bitfinex","BTCUSD",1732558458856,0.209068,95663.0,95648.0,0.22956427]
["bitfinex","BTCUSD",1732558459077,0.209068,95663.0,95648.0,0.12501427]
["bitfinex","BTCUSD",1732558459078,0.104547,95651.0,95648.0,0.12501427]
["bitfinex","BTCUSD",1732558459306,0.104546,95651.0,95648.0,0.12501427]
["bitfinex","BTCUSD",1732558459533,0.209082,95656.0,95648.0,0.12501427]
["bitfinex","BTCUSD",1732558459534,0.1056015,95649.0,95648.0,0.12501427]
["bitfinex","BTCUSD",1732558460492,0.0010535,95649.0,95648.0,0.12501427]
["bitfinex","BTCUSD",1732558460935,0.1056015,95649.0,95648.0,0.35464274]
["bitfinex","BTCUSD",1732558461150,0.1056015,95649.0,95648.0,0.12501427]
["bitfinex","BTCUSD",1732558461858,0.1056015,95649.0,95648.0,0.10201427]
["bitfinex","BTCUSD",1732558462297,0.104553,95645.0,95644.0,0.22976557]
["bitfinex","BTCUSD",1732558462513,0.104553,95645.0,95644.0,0.10201427]
["bitfinex","BTCUSD",1732558463423,0.104553,95645.0,95644.0,0.33177984]
["bitfinex","BTCUSD",1732558463676,0.104553,95645.0,95644.0,0.10201427]
["bitfinex","BTCUSD",1732558465222,0.084553,95645.0,95644.0,0.33210233]
["bitfinex","BTCUSD",1732558465454,0.084553,95645.0,95644.0,0.10201427]
["bitfinex","BTCUSD",1732558467735,0.1291,95645.0,95644.0,0.23037093]
["bitfinex","BTCUSD",1732558467970,0.104553,95645.0,95644.0,0.10201427]
["bitfinex","BTCUSD",1732558468451,0.105407,95645.0,95644.0,0.10201427]
["bitfinex","BTCUSD",1732558468892,0.105407,95645.0,95644.0,0.12501427]
["bitfinex","BTCUSD",1732558469360,0.105407,95645.0,95644.0,0.10201427]
["bitfinex","BTCUSD",1732558469597,0.105407,95645.0,95644.0,0.23024119]
["bitfinex","BTCUSD",1732558469837,0.105407,95645.0,95639.0,0.23024119]
["bitfinex","BTCUSD",1732558469838,0.209108,95644.0,95639.0,0.23024119]
["bitfinex","BTCUSD",1732558470075,0.104559,95639.0,95638.0,0.23024119]
["bitfinex","BTCUSD",1732558470299,0.104566,95633.0,95632.0,0.001708]
["bitfinex","BTCUSD",1732558470987,0.104566,95633.0,95632.0,0.10372227]
["bitfinex","BTCUSD",1732558471206,0.104566,95633.0,95632.0,0.33416936]
["bitfinex","BTCUSD",1732558471432,0.104566,95633.0,95632.0,0.10372227]
["bitfinex","BTCUSD",1732558471899,0.104566,95633.0,95632.0,0.33416936]
["bitfinex","BTCUSD",1732558472138,0.104566,95633.0,95632.0,0.10372227]
["bitfinex","BTCUSD",1732558472803,0.104566,95633.0,95632.0,0.33419193]
["bitfinex","BTCUSD",1732558473271,0.104566,95633.0,95632.0,0.10372227]
["bitfinex","BTCUSD",1732558473495,0.104566,95633.0,95632.0,0.33419193]
["bitfinex","BTCUSD",1732558473714,0.000854,95645.0,95633.0,0.023]
["bitfinex","BTCUSD",1732558473923,0.104565,95634.0,95633.0,0.023]
["bitfinex","BTCUSD",1732558474147,0.104563,95636.0,95635.0,0.023]
["bitfinex","BTCUSD",1732558474372,0.104563,95636.0,95635.0,0.25351436]
["bitfinex","BTCUSD",1732558474602,0.104563,95636.0,95635.0,0.023]
["bitfinex","BTCUSD",1732558474821,0.209123,95638.0,95631.0,0.023]
["bitfinex","BTCUSD",1732558475044,0.000854,95645.0,95631.0,0.023]
["bitfinex","BTCUSD",1732558475045,0.104564,95635.0,95631.0,0.023]
["bitfinex","BTCUSD",1732558475269,0.104562,95637.0,95631.0,0.127568]
["bitfinex","BTCUSD",1732558475489,0.104562,95637.0,95636.0,0.25362471]
["bitfinex","BTCUSD",1732558475710,0.104562,95637.0,95636.0,0.35563898]
["bitfinex","BTCUSD",1732558475960,0.000854,95645.0,95637.0,0.127561]
["bitfinex","BTCUSD",1732558476185,0.000854,95645.0,95644.0,0.10201427]
["bitfinex","BTCUSD",1732558476412,0.000854,95645.0,95644.0,0.22956827]
["bitfinex","BTCUSD",1732558477119,0.000854,95645.0,95644.0,0.30506827]
["bitfinex","BTCUSD",1732558477341,0.000854,95645.0,95644.0,0.34966698]
["bitfinex","BTCUSD",1732558477569,0.000854,95645.0,95644.0,0.31762544]
["bitfinex","BTCUSD",1732558478269,0.000854,95645.0,95644.0,0.12501427]
["bitfinex","BTCUSD",1732558478506,0.000854,95645.0,95644.0,0.22956827]
["bitfinex","BTCUSD",1732558478725,0.000854,95645.0,95644.0,0.12501427]
["bitfinex","BTCUSD",1732558478942,0.105407,95645.0,95644.0,0.12501427]
["bitfinex","BTCUSD",1732558479159,0.105407,95645.0,95644.0,0.40170846]
["bitfinex","BTCUSD",1732558479382,0.105407,95645.0,95644.0,0.10201427]
["bitfinex","BTCUSD",1732558480640,0.105407,95645.0,95644.0,0.33283155]
["bitfinex","BTCUSD",1732558480854,0.105407,95645.0,95644.0,0.10372207]
["bitfinex","BTCUSD",1732558481733,0.000854,95645.0,95644.0,0.23127607]
["bitfinex","BTCUSD",1732558482148,0.000854,95645.0,95644.0,0.30797607]
["bitfinex","BTCUSD",1732558482378,0.000854,95645.0,95644.0,0.71639858]
["bitfinex","BTCUSD",1732558482598,0.000854,95645.0,95644.0,0.30797607]
["bitfinex","BTCUSD",1732558484362,0.000854,95645.0,95644.0,0.34003993]
["bitfinex","BTCUSD",1732558485224,0.000854,95645.0,95644.0,0.59003993]
["bitfinex","BTCUSD",1732558485912,0.000854,95645.0,95644.0,0.60296425]
["bitfinex","BTCUSD",1732558486162,0.000854,95645.0,95644.0,0.70496425]
["bitfinex","BTCUSD",1732558486394,0.000854,95645.0,95644.0,0.60296425]
["bitfinex","BTCUSD",1732558487031,0.0009928,95669.0,95662.0,0.023]
["bitfinex","BTCUSD",1732558487266,0.0009928,95669.0,95668.0,0.023]
["bitfinex","BTCUSD",1732558487459,0.104527,95669.0,95668.0,0.12501427]
["bitfinex","BTCUSD",1732558488288,0.104527,95669.0,95668.0,0.10201427]
["bitfinex","BTCUSD",1732558490021,2.9206749,95876.0,95668.0,0.10201427]
["bitfinex","BTCUSD",1732558490228,0.104521,95674.0,95673.0,0.002]
["bitfinex","BTCUSD",1732558490461,0.104521,95674.0,95673.0,0.10401427]
["bitfinex","BTCUSD",1732558490683,0.208961,95712.0,95673.0,0.10401427]
["bitfinex","BTCUSD",1732558490684,0.104516,95679.0,95673.0,0.10401427]
["bitfinex","BTCUSD",1732558490892,0.209021,95684.0,95674.0,0.10201427]
["bitfinex","BTCUSD",1732558491564,0.104513,95682.0,95674.0,0.10201427]
["bitfinex","BTCUSD",1732558491746,0.104513,95682.0,95674.0,0.10401427]
["bitfinex","BTCUSD",1732558492205,0.209021,95684.0,95674.0,0.10401427]
["bitfinex","BTCUSD",1732558492206,0.104511,95683.0,95674.0,0.10401427]
["bitfinex","BTCUSD",1732558492524,0.104511,95684.0,95677.0,0.002]
["bitfinex","BTCUSD",1732558492619,0.104512,95683.0,95677.0,0.002]
["bitfinex","BTCUSD",1732558492846,0.104512,95683.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558493302,0.047781,95693.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558493303,0.209006,95691.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558493527,0.01265267,95687.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558493754,0.000981,95693.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558493991,0.104504,95690.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558494625,0.208998,95695.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558494626,0.104505,95689.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558495092,0.104506,95688.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558495992,0.02080456,95685.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558496650,0.02080456,95685.0,95678.0,0.10401427]
["bitfinex","BTCUSD",1732558496867,0.02080456,95685.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558497083,0.104515,95680.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558497313,0.02080456,95685.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558497533,0.208999,95694.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558497752,0.01305094,95695.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558497962,0.104508,95687.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558498418,0.0767963,95699.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558498646,0.104513,95682.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558499136,0.209014,95688.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558499356,0.104508,95687.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558499582,0.104509,95686.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558499763,0.10451,95685.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558500024,0.08929324,95699.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558500216,0.209005,95692.0,95688.0,0.18477803]
["bitfinex","BTCUSD",1732558500477,0.209005,95692.0,95688.0,0.23097253]
["bitfinex","BTCUSD",1732558500698,0.313506,95692.0,95691.0,0.18487701]
["bitfinex","BTCUSD",1732558501153,0.104503,95691.0,95690.0,0.18487701]
["bitfinex","BTCUSD",1732558501373,0.104503,95691.0,95690.0,0.18484278]
["bitfinex","BTCUSD",1732558501599,0.104505,95689.0,95688.0,0.23105347]
["bitfinex","BTCUSD",1732558501824,0.209001,95693.0,95686.0,0.23105347]
["bitfinex","BTCUSD",1732558501825,0.209008,95690.0,95686.0,0.23105347]
["bitfinex","BTCUSD",1732558502047,0.20901,95689.0,95688.0,0.18491473]
["bitfinex","BTCUSD",1732558502271,0.104508,95686.0,95685.0,0.18491473]
["bitfinex","BTCUSD",1732558502479,0.104508,95686.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558502480,0.209012,95688.0,95684.0,0.18491473]
["bitfinex","BTCUSD",1732558502758,0.104509,95685.0,95684.0,0.18491473]
["bitfinex","BTCUSD",1732558503224,0.104512,95682.0,95681.0,0.23105347]
["bitfinex","BTCUSD",1732558503476,0.209012,95688.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558503719,0.104516,95679.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558504362,0.02051392,95694.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558504363,0.104508,95686.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732558504576,0.0008536,95692.0,95683.0,0.18502202]
["bitfinex","BTCUSD",1732558504795,0.104515,95680.0,95679.0,0.2162]
["bitfinex","BTCUSD",1732558505025,0.208925,95728.0,95679.0,0.2162]
["bitfinex","BTCUSD",1732558505026,0.209019,95685.0,95679.0,0.31821427]
["bitfinex","BTCUSD",1732558505281,0.208981,95703.0,95684.0,0.23129473]
["bitfinex","BTCUSD",1732558505527,0.104501,95693.0,95687.0,0.18499471]
["bitfinex","BTCUSD",1732558505748,0.208947,95718.0,95686.0,0.18499471]
["bitfinex","BTCUSD",1732558506013,0.10201427,95717.0,95692.0,0.13875948]
["bitfinex","BTCUSD",1732558506240,0.208951,95716.0,95690.0,0.13875948]
["bitfinex","BTCUSD",1732558506486,0.1045,95694.0,95691.0,0.13875948]
["bitfinex","BTCUSD",1732558506718,0.104501,95693.0,95692.0,0.35495948]
["bitfinex","BTCUSD",1732558506963,0.1045,95694.0,95692.0,0.35495948]
["bitfinex","BTCUSD",1732558507192,0.1045,95693.0,95692.0,0.35495948]
["bitfinex","BTCUSD",1732558507682,0.02102146,95699.0,95692.0,0.2162]
["bitfinex","BTCUSD",1732558508378,0.02102146,95699.0,95692.0,0.35495948]
["bitfinex","BTCUSD",1732558508603,0.28777,95708.0,95692.0,0.2162]
["bitfinex","BTCUSD",1732558508827,0.104487,95706.0,95693.0,0.31821427]
["bitfinex","BTCUSD",1732558509040,0.01295358,95708.0,95693.0,0.31821427]
["bitfinex","BTCUSD",1732558509255,0.208956,95714.0,95693.0,0.31821427]
["bitfinex","BTCUSD",1732558509483,0.02115946,95705.0,95693.0,0.31821427]
["bitfinex","BTCUSD",1732558510355,0.0334956,95713.0,95693.0,0.31821427]
["bitfinex","BTCUSD",1732558510582,0.10448,95712.0,95693.0,0.31821427]
["bitfinex","BTCUSD",1732558510792,0.0334956,95713.0,95693.0,0.31821427]
["bitfinex","BTCUSD",1732558510793,0.208958,95713.0,95693.0,0.31821427]
["bitfinex","BTCUSD",1732558511005,0.0475,95722.0,95693.0,0.31821427]
["bitfinex","BTCUSD",1732558511224,0.10447,95721.0,95696.0,0.002]
["bitfinex","BTCUSD",1732558511441,0.10447,95721.0,95694.0,0.2162]
["bitfinex","BTCUSD",1732558511442,0.104476,95716.0,95698.0,0.002]
["bitfinex","BTCUSD",1732558511690,0.0475,95722.0,95699.0,0.10201427]
["bitfinex","BTCUSD",1732558511908,0.104476,95716.0,95699.0,0.10201427]
["bitfinex","BTCUSD",1732558512134,0.02098173,95712.0,95699.0,0.10201427]
["bitfinex","BTCUSD",1732558512351,0.02098173,95712.0,95701.0,0.13890882]
["bitfinex","BTCUSD",1732558512562,0.02098173,95712.0,95694.0,0.2162]
["bitfinex","BTCUSD",1732558512563,0.02098173,95712.0,95702.0,0.10201427]
["bitfinex","BTCUSD",1732558512781,0.104482,95710.0,95702.0,0.10201427]
["bitfinex","BTCUSD",1732558512984,0.22994173,95712.0,95702.0,0.10201427]
["bitfinex","BTCUSD",1732558513261,0.02098173,95712.0,95702.0,0.10201427]
["bitfinex","BTCUSD",1732558513492,0.02098173,95712.0,95690.0,0.1]
["bitfinex","BTCUSD",1732558513493,0.17981427,95711.0,95677.0,0.13890882]
["bitfinex","BTCUSD",1732558513716,0.17981427,95711.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558513717,0.104523,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558514172,0.048,95687.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558514412,0.0778,95692.0,95671.0,0.10221427]
["bitfinex","BTCUSD",1732558514632,0.00778,95691.0,95671.0,0.10221427]
["bitfinex","BTCUSD",1732558514851,0.00778,95691.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558514852,0.209008,95690.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558515075,0.10979427,95691.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558515076,0.00778,95691.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558515296,0.209019,95686.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558515566,0.104515,95680.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558515786,0.02057396,95682.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558515787,0.104523,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558517996,0.22960096,95682.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558518241,0.104523,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558518465,0.02057396,95682.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558518900,0.12508696,95682.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558519118,0.209027,95681.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558519359,0.02057396,95682.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558519578,0.12497397,95681.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558519797,0.104523,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558520249,0.184923,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558520899,0.33533727,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558522022,0.233323,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558522234,0.184923,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558522680,0.2452226,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558523198,0.01256239,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558523414,0.104498,95695.0,95671.0,0.31841427]
["bitfinex","BTCUSD",1732558523631,0.01248195,95678.0,95672.0,0.31821427]
["bitfinex","BTCUSD",1732558523842,0.0207027,95686.0,95672.0,0.45755956]
["bitfinex","BTCUSD",1732558524537,0.0207027,95686.0,95672.0,0.2162]
["bitfinex","BTCUSD",1732558524761,0.104522,95673.0,95672.0,0.1615587]
["bitfinex","BTCUSD",1732558524976,0.104522,95673.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558524977,0.104523,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732558525200,0.104534,95662.0,95661.0,0.1069587]
["bitfinex","BTCUSD",1732558525425,0.0602003,95673.0,95661.0,0.1069587]
["bitfinex","BTCUSD",1732558525426,0.208984,95701.0,95661.0,0.1069587]
["bitfinex","BTCUSD",1732558525662,0.10451,95684.0,95662.0,0.24101014]
["bitfinex","BTCUSD",1732558525880,0.208996,95696.0,95662.0,0.23031427]
["bitfinex","BTCUSD",1732558526098,0.208996,95696.0,95663.0,0.1]
["bitfinex","BTCUSD",1732558526314,0.104505,95689.0,95664.0,0.10201427]
["bitfinex","BTCUSD",1732558526532,0.209014,95688.0,95664.0,0.10201427]
["bitfinex","BTCUSD",1732558526760,0.104507,95687.0,95664.0,0.28780799]
["bitfinex","BTCUSD",1732558526992,0.209008,95691.0,95664.0,0.28780799]
["bitfinex","BTCUSD",1732558527236,0.208996,95696.0,95664.0,0.10201427]
["bitfinex","BTCUSD",1732558527454,0.1252117,95686.0,95664.0,0.10201427]
["bitfinex","BTCUSD",1732558527666,0.1252117,95686.0,95671.0,0.01496]
["bitfinex","BTCUSD",1732558527876,0.03342227,95685.0,95671.0,0.11868107]
["bitfinex","BTCUSD",1732558528098,0.03342227,95685.0,95672.0,0.1069587]
["bitfinex","BTCUSD",1732558528325,0.104509,95685.0,95673.0,0.1069587]
["bitfinex","BTCUSD",1732558528534,0.209021,95684.0,95673.0,0.1069587]
["bitfinex","BTCUSD",1732558528748,0.104516,95679.0,95674.0,0.1069587]
["bitfinex","BTCUSD",1732558528965,0.0207027,95686.0,95674.0,0.1069587]
["bitfinex","BTCUSD",1732558529177,0.0207027,95686.0,95675.0,0.1069587]
["bitfinex","BTCUSD",1732558529396,0.104516,95679.0,95675.0,0.1069587]
["bitfinex","BTCUSD",1732558529636,0.209019,95685.0,95675.0,0.1069587]
["bitfinex","BTCUSD",1732558529856,0.104518,95677.0,95676.0,0.1069587]
["bitfinex","BTCUSD",1732558530489,0.104522,95673.0,95672.0,0.1069587]
["bitfinex","BTCUSD",1732558533843,0.104522,95673.0,95672.0,0.1049587]
["bitfinex","BTCUSD",1732558534285,0.209039,95676.0,95672.0,0.1049587]
["bitfinex","BTCUSD",1732558534496,0.104522,95673.0,95672.0,0.1049587]
["bitfinex","BTCUSD",1732558535182,0.0207027,95686.0,95672.0,0.30123552]
["bitfinex","BTCUSD",1732558535396,0.0008534,95691.0,95675.0,0.023]
["bitfinex","BTCUSD",1732558535610,0.0008534,95691.0,95676.0,0.20697297]
["bitfinex","BTCUSD",1732558535825,0.0008534,95691.0,95680.0,0.1]
["bitfinex","BTCUSD",1732558536037,0.0008534,95691.0,95681.0,0.20697297]
["bitfinex","BTCUSD",1732558536255,0.0008534,95691.0,95685.0,0.18579372]
["bitfinex","BTCUSD",1732558536476,0.0008534,95691.0,95686.0,0.1049587]
["bitfinex","BTCUSD",1732558536930,0.0008534,95691.0,95687.0,0.1049587]
["bitfinex","BTCUSD",1732558537188,0.02183784,95691.0,95688.0,0.1049587]
["bitfinex","BTCUSD",1732558537420,0.104505,95689.0,95688.0,0.1049587]
["bitfinex","BTCUSD",1732558538121,0.104517,95678.0,95677.0,0.1049587]
["bitfinex","BTCUSD",1732558539032,0.104517,95678.0,95651.0,0.0002]
["bitfinex","BTCUSD",1732558539033,0.104539,95658.0,95657.0,0.0556]
["bitfinex","BTCUSD",1732558539253,0.10201427,95678.0,95657.0,0.0556]
["bitfinex","BTCUSD",1732558539254,0.60678894,95750.0,95657.0,0.0556]
["bitfinex","BTCUSD",1732558539480,0.10201427,95690.0,95657.0,0.0556]
["bitfinex","BTCUSD",1732558539732,0.10201427,95690.0,95658.0,0.10201427]
["bitfinex","BTCUSD",1732558540179,0.104523,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558540888,0.20653727,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558541120,0.26908486,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558541797,0.104523,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558542534,0.35653727,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558542776,0.43483727,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558543465,0.28483727,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558543722,0.104523,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558543953,0.15686916,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558544188,0.104523,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558545900,0.0008536,95673.0,95671.0,0.0573072]
["bitfinex","BTCUSD",1732558546177,0.0008536,95673.0,95672.0,0.0556]
["bitfinex","BTCUSD",1732558546639,0.0008536,95673.0,95672.0,0.1346]
["bitfinex","BTCUSD",1732558546873,0.0008536,95673.0,95672.0,0.0556]
["bitfinex","BTCUSD",1732558547097,0.12636476,95673.0,95672.0,0.0556]
["bitfinex","BTCUSD",1732558547784,0.27636476,95673.0,95672.0,0.0556]
["bitfinex","BTCUSD",1732558548020,0.17184276,95673.0,95672.0,0.0556]
["bitfinex","BTCUSD",1732558548661,0.02184276,95673.0,95672.0,0.0556]
["bitfinex","BTCUSD",1732558548925,0.0008536,95673.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558550150,0.25201427,95672.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558551350,0.0008536,95673.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558551585,0.0008536,95673.0,95671.0,0.0573072]
["bitfinex","BTCUSD",1732558552053,0.0008536,95673.0,95672.0,0.0556]
["bitfinex","BTCUSD",1732558554152,0.0008536,95673.0,95671.0,0.0017072]
["bitfinex","BTCUSD",1732558556403,0.0008536,95673.0,95671.0,0.0007072]
["bitfinex","BTCUSD",1732558557048,0.0008536,95673.0,95672.0,0.0556]
["bitfinex","BTCUSD",1732558557725,0.0008536,95673.0,95671.0,0.0007072]
["bitfinex","BTCUSD",1732558559075,0.0008536,95673.0,95672.0,0.1325]
["bitfinex","BTCUSD",1732558561579,0.0009804,95700.0,95674.0,0.0547464]
["bitfinex","BTCUSD",1732558561799,0.0009804,95700.0,95678.0,0.0759]
["bitfinex","BTCUSD",1732558562020,0.02113115,95709.0,95690.0,0.18600681]
["bitfinex","BTCUSD",1732558562230,0.02113115,95709.0,95690.0,0.37956067]
["bitfinex","BTCUSD",1732558562448,0.02113115,95709.0,95690.0,0.40256067]
["bitfinex","BTCUSD",1732558562934,0.083,95738.0,95690.0,0.40256067]
["bitfinex","BTCUSD",1732558563163,0.0839824,95738.0,95690.0,0.40256067]
["bitfinex","BTCUSD",1732558563402,0.02098218,95713.0,95690.0,0.1755464]
["bitfinex","BTCUSD",1732558563626,0.02098218,95713.0,95690.0,0.0539464]
["bitfinex","BTCUSD",1732558563627,0.17098218,95713.0,95690.0,0.0539464]
["bitfinex","BTCUSD",1732558564295,0.17196918,95713.0,95690.0,0.0539464]
["bitfinex","BTCUSD",1732558564508,0.02196918,95713.0,95690.0,0.15596067]
["bitfinex","BTCUSD",1732558564926,0.02098218,95713.0,95690.0,0.15596067]
["bitfinex","BTCUSD",1732558565792,0.02098218,95713.0,95690.0,0.15796067]
["bitfinex","BTCUSD",1732558566003,0.02098218,95713.0,95690.0,0.15596067]
["bitfinex","BTCUSD",1732558566216,0.02098218,95713.0,95690.0,0.15796067]
["bitfinex","BTCUSD",1732558566422,0.02098218,95713.0,95690.0,0.15596067]
["bitfinex","BTCUSD",1732558567059,0.4607975,95821.0,95704.0,0.5329464]
["bitfinex","BTCUSD",1732558567275,0.02084,95731.0,95705.0,0.5329464]
["bitfinex","BTCUSD",1732558567488,0.02084,95731.0,95700.0,0.0491]
["bitfinex","BTCUSD",1732558567489,0.10201427,95730.0,95706.0,0.5329464]
["bitfinex","BTCUSD",1732558568367,0.10201427,95730.0,95708.0,0.0802]
["bitfinex","BTCUSD",1732558569578,0.10201427,95730.0,95711.0,0.0002]
["bitfinex","BTCUSD",1732558573140,0.10201427,95730.0,95712.0,0.5329464]
["bitfinex","BTCUSD",1732558573353,0.01230968,95729.0,95712.0,0.5329464]
["bitfinex","BTCUSD",1732558573564,0.11432395,95729.0,95712.0,0.5329464]
["bitfinex","BTCUSD",1732558573773,0.10201427,95729.0,95712.0,0.5329464]
["bitfinex","BTCUSD",1732558574662,0.02108255,95731.0,95713.0,0.6641464]
["bitfinex","BTCUSD",1732558574894,0.02108255,95731.0,95714.0,0.08]
["bitfinex","BTCUSD",1732558575116,0.02108255,95731.0,95719.0,0.002]
["bitfinex","BTCUSD",1732558575370,0.0484,95773.0,95715.0,0.002]
["bitfinex","BTCUSD",1732558575631,0.14419927,95755.0,95721.0,0.09292285]
["bitfinex","BTCUSD",1732558575849,0.14419927,95755.0,95723.0,0.1225]
["bitfinex","BTCUSD",1732558576072,0.0008546,95730.0,95724.0,0.5329464]
["bitfinex","BTCUSD",1732558576290,0.0008546,95730.0,95725.0,0.5329464]
["bitfinex","BTCUSD",1732558578491,0.0008546,95730.0,95725.0,0.62586925]
["bitfinex","BTCUSD",1732558579134,0.10201427,95729.0,95726.0,0.5329464]
["bitfinex","BTCUSD",1732558579373,0.0484,95726.0,95724.0,0.5329464]
["bitfinex","BTCUSD",1732558579588,0.0484,95726.0,95700.0,0.23230713]
["bitfinex","BTCUSD",1732558579589,0.12055985,95725.0,95684.0,0.09292285]
["bitfinex","BTCUSD",1732558579799,0.10201427,95714.0,95679.0,0.09292285]
["bitfinex","BTCUSD",1732558580013,0.10201427,95714.0,95673.0,0.14102285]
["bitfinex","BTCUSD",1732558580224,0.10201427,95714.0,95674.0,0.09292285]
["bitfinex","BTCUSD",1732558580442,0.10201427,95714.0,95676.0,0.09292285]
["bitfinex","BTCUSD",1732558581214,0.08441427,95714.0,95678.0,0.09292285]
["bitfinex","BTCUSD",1732558581438,0.08441427,95714.0,95676.0,0.09292285]
["bitfinex","BTCUSD",1732558581666,0.08441427,95714.0,95678.0,0.09292285]
["bitfinex","BTCUSD",1732558581890,0.08441427,95714.0,95676.0,0.09292285]
["bitfinex","BTCUSD",1732558582148,0.10201427,95712.0,95692.0,0.2262]
["bitfinex","BTCUSD",1732558582366,0.3835,95716.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558582367,0.10201427,95694.0,95675.0,0.2262]
["bitfinex","BTCUSD",1732558582582,0.01020143,95693.0,95675.0,0.2262]
["bitfinex","BTCUSD",1732558582794,0.10201427,95692.0,95675.0,0.2262]
["bitfinex","BTCUSD",1732558583009,0.10201427,95692.0,95676.0,0.2262]
["bitfinex","BTCUSD",1732558584785,0.10201427,95692.0,95673.0,0.2262]
["bitfinex","BTCUSD",1732558586247,0.10201427,95692.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558586669,0.15041427,95692.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558586889,0.023,95691.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558587126,0.02052448,95693.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558587127,0.10201427,95681.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558588473,0.9506,95683.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558588474,0.10201427,95678.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558589875,0.10201427,95673.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558590125,0.1505657,95673.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558590794,0.1735657,95673.0,95671.0,0.0009072]
["bitfinex","BTCUSD",1732558592380,0.1735657,95673.0,95652.0,0.17758955]
["bitfinex","BTCUSD",1732558592594,0.10201427,95673.0,95653.0,0.12898955]
["bitfinex","BTCUSD",1732558592812,0.04855143,95672.0,95653.0,0.12898955]
["bitfinex","BTCUSD",1732558593029,0.10201427,95671.0,95653.0,0.12898955]
["bitfinex","BTCUSD",1732558593250,0.10201427,95665.0,95653.0,0.12898955]
["bitfinex","BTCUSD",1732558594396,0.10201427,95660.0,95653.0,0.12898955]
["bitfinex","BTCUSD",1732558595060,0.104543,95654.0,95653.0,0.12898955]
["bitfinex","BTCUSD",1732558595277,0.20655727,95654.0,95653.0,0.12898955]
["bitfinex","BTCUSD",1732558597235,0.104545,95652.0,95632.0,0.12898955]
["bitfinex","BTCUSD",1732558597444,0.2899396,95652.0,95633.0,0.12898955]
["bitfinex","BTCUSD",1732558599531,0.2899396,95652.0,95631.0,0.0455]
["bitfinex","BTCUSD",1732558599532,0.2899396,95652.0,95651.0,1e-06]
["bitfinex","BTCUSD",1732558599755,0.104582,95618.0,95617.0,0.0473]
["bitfinex","BTCUSD",1732558600045,0.104582,95618.0,95614.0,0.12898955]
["bitfinex","BTCUSD",1732558600046,0.104587,95614.0,95613.0,0.00967329]
["bitfinex","BTCUSD",1732558600261,0.104587,95614.0,95612.0,0.12898955]
["bitfinex","BTCUSD",1732558600262,0.104588,95613.0,95612.0,0.10921659]
["bitfinex","BTCUSD",1732558600482,0.27014152,95613.0,95612.0,0.10921659]
["bitfinex","BTCUSD",1732558600700,0.20660227,95613.0,95612.0,0.10921659]
["bitfinex","BTCUSD",1732558601137,0.104576,95625.0,95612.0,0.10921659]
["bitfinex","BTCUSD",1732558601387,0.0453,95661.0,95612.0,0.10921659]
["bitfinex","BTCUSD",1732558601388,0.02080468,95631.0,95612.0,0.10921659]
["bitfinex","BTCUSD",1732558601605,0.104588,95613.0,95612.0,0.10921659]
["bitfinex","BTCUSD",1732558602092,0.20660227,95613.0,95612.0,0.10921659]
["bitfinex","BTCUSD",1732558602582,0.20660227,95613.0,95592.0,0.08941659]
["bitfinex","BTCUSD",1732558602583,0.104589,95612.0,95592.0,0.08941659]
["bitfinex","BTCUSD",1732558602801,0.2690974,95612.0,95592.0,0.08941659]
["bitfinex","BTCUSD",1732558603036,0.2690974,95612.0,95593.0,0.08941659]
["bitfinex","BTCUSD",1732558604360,0.2920974,95612.0,95593.0,0.08941659]
["bitfinex","BTCUSD",1732558605276,0.2920974,95612.0,95611.0,9e-07]
["bitfinex","BTCUSD",1732558605277,0.3750974,95612.0,95611.0,9e-07]
["bitfinex","BTCUSD",1732558605939,0.3750974,95612.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732558605940,0.104611,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732558606162,1.57650827,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732558608450,1.57770827,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732558609612,1.54632527,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732558609836,1.444311,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732558610054,0.104611,95592.0,95591.0,0.0812]
["bitfinex","BTCUSD",1732558610536,0.02133987,95612.0,95591.0,0.0812]
["bitfinex","BTCUSD",1732558610753,0.209189,95607.0,95592.0,0.08941659]
["bitfinex","BTCUSD",1732558610965,0.209191,95606.0,95592.0,0.08941659]
["bitfinex","BTCUSD",1732558611173,0.10459,95611.0,95592.0,0.08941659]
["bitfinex","BTCUSD",1732558611386,0.104605,95597.0,95592.0,0.08941659]
["bitfinex","BTCUSD",1732558611625,0.209206,95600.0,95592.0,0.08941659]
["bitfinex","BTCUSD",1732558611843,0.10201427,95612.0,95591.0,0.17351449]
["bitfinex","BTCUSD",1732558611844,0.104609,95594.0,95593.0,0.08941659]
["bitfinex","BTCUSD",1732558614429,0.254609,95594.0,95593.0,0.08941659]
["bitfinex","BTCUSD",1732558620364,0.35662327,95594.0,95593.0,5.08941659]
["bitfinex","BTCUSD",1732558620588,0.254609,95594.0,95593.0,5.08941659]
["bitfinex","BTCUSD",1732558621065,0.01105663,95611.0,95594.0,0.0757]
["bitfinex","BTCUSD",1732558621291,0.104607,95595.0,95594.0,0.0757]
["bitfinex","BTCUSD",1732558621502,0.15,95607.0,95594.0,0.0757]
["bitfinex","BTCUSD",1732558621503,0.209205,95600.0,95594.0,0.0757]
["bitfinex","BTCUSD",1732558621720,0.104607,95596.0,95595.0,0.0482]
["bitfinex","BTCUSD",1732558622180,0.1569083,95596.0,95595.0,0.0482]
["bitfinex","BTCUSD",1732558622608,0.104609,95594.0,95593.0,5.08941659]
["bitfinex","BTCUSD",1732558623037,0.104605,95598.0,95593.0,5.08941659]
["bitfinex","BTCUSD",1732558623267,0.10201427,95606.0,95593.0,5.08941659]
["bitfinex","BTCUSD",1732558623501,0.04620565,95604.0,95593.0,5.08941659]
["bitfinex","BTCUSD",1732558623707,0.10201427,95606.0,95593.0,5.08941659]
["bitfinex","BTCUSD",1732558623915,0.10201427,95606.0,95593.0,5.0]
["bitfinex","BTCUSD",1732558623916,0.104609,95594.0,95593.0,5.0]
["bitfinex","BTCUSD",1732558624359,0.104609,95594.0,95593.0,5.13860154]
["bitfinex","BTCUSD",1732558624593,0.1569121,95594.0,95593.0,5.0]
["bitfinex","BTCUSD",1732558625469,0.1569121,95594.0,95593.0,5.0017104]
["bitfinex","BTCUSD",1732558626390,0.1569121,95594.0,95593.0,5.0942669]
["bitfinex","BTCUSD",1732558626607,0.1569121,95594.0,95593.0,5.0017104]
["bitfinex","BTCUSD",1732558627728,0.104609,95594.0,95593.0,5.0017104]
["bitfinex","BTCUSD",1732558628190,0.104609,95594.0,95593.0,5.1595104]
["bitfinex","BTCUSD",1732558629326,0.209183,95610.0,95593.0,5.1595104]
["bitfinex","BTCUSD",1732558629555,0.02100382,95610.0,95608.0,0.18557681]
["bitfinex","BTCUSD",1732558629777,0.0777,95659.0,95610.0,0.223]
["bitfinex","BTCUSD",1732558630006,0.0777,95671.0,95621.0,0.023]
["bitfinex","BTCUSD",1732558630242,0.0777,95671.0,95635.0,0.09268044]
["bitfinex","BTCUSD",1732558630243,0.10201427,95662.0,95635.0,0.09268044]
["bitfinex","BTCUSD",1732558630486,0.104564,95635.0,95634.0,0.13904553]
["bitfinex","BTCUSD",1732558630702,0.104564,95635.0,95634.0,0.1578]
["bitfinex","BTCUSD",1732558631167,0.104564,95635.0,95634.0,0.25052486]
["bitfinex","BTCUSD",1732558631375,0.15890095,95635.0,95634.0,0.1578]
["bitfinex","BTCUSD",1732558631580,0.30890095,95635.0,95634.0,0.25057798]
["bitfinex","BTCUSD",1732558632003,0.30890095,95635.0,95634.0,0.13425898]
["bitfinex","BTCUSD",1732558632684,0.254564,95635.0,95634.0,0.13425898]
["bitfinex","BTCUSD",1732558634233,0.209121,95638.0,95634.0,0.13425898]
["bitfinex","BTCUSD",1732558634453,0.0008548,95673.0,95638.0,0.1]
["bitfinex","BTCUSD",1732558634672,0.10201427,95660.0,95641.0,0.09279267]
["bitfinex","BTCUSD",1732558634929,0.10201427,95660.0,95648.0,0.139189]
["bitfinex","BTCUSD",1732558635203,0.10201427,95660.0,95648.0,0.09277807]
["bitfinex","BTCUSD",1732558635204,0.104548,95649.0,95648.0,0.09277807]
["bitfinex","BTCUSD",1732558635429,0.104548,95649.0,95645.0,0.139189]
["bitfinex","BTCUSD",1732558635430,0.104558,95640.0,95639.0,0.11075898]
["bitfinex","BTCUSD",1732558635656,0.20657227,95640.0,95639.0,0.11075898]
["bitfinex","BTCUSD",1732558636130,0.35657227,95640.0,95639.0,0.11075898]
["bitfinex","BTCUSD",1732558638121,0.254558,95640.0,95639.0,0.11075898]
["bitfinex","BTCUSD",1732558638401,0.0008552,95649.0,95640.0,0.0461]
["bitfinex","BTCUSD",1732558638657,0.0008552,95649.0,95645.0,0.1]
["bitfinex","BTCUSD",1732558638900,0.0008552,95649.0,95641.0,0.13375898]
["bitfinex","BTCUSD",1732558638901,0.0008552,95649.0,95648.0,0.1]
["bitfinex","BTCUSD",1732558639158,0.0008552,95649.0,95648.0,0.23375898]
["bitfinex","BTCUSD",1732558639424,0.0008552,95649.0,95648.0,0.46465898]
["bitfinex","BTCUSD",1732558639646,0.104533,95663.0,95654.0,0.023]
["bitfinex","BTCUSD",1732558639870,0.209063,95665.0,95656.0,0.023]
["bitfinex","BTCUSD",1732558639871,0.209064,95665.0,95656.0,0.023]
["bitfinex","BTCUSD",1732558640320,0.104534,95662.0,95656.0,0.023]
["bitfinex","BTCUSD",1732558640539,0.209067,95663.0,95656.0,0.023]
["bitfinex","BTCUSD",1732558640762,0.104536,95661.0,95656.0,0.023]
["bitfinex","BTCUSD",1732558640986,0.104535,95662.0,95656.0,0.023]
["bitfinex","BTCUSD",1732558641436,0.209059,95667.0,95656.0,0.023]
["bitfinex","BTCUSD",1732558641650,0.104534,95663.0,95656.0,0.023]
["bitfinex","BTCUSD",1732558641867,0.209059,95667.0,95656.0,0.123]
["bitfinex","BTCUSD",1732558642583,0.20904,95676.0,95656.0,0.123]
["bitfinex","BTCUSD",1732558642785,0.20904,95676.0,95655.0,0.10900378]
["bitfinex","BTCUSD",1732558642786,0.209024,95683.0,95672.0,0.023]
["bitfinex","BTCUSD",1732558642993,0.20903,95680.0,95672.0,0.023]
["bitfinex","BTCUSD",1732558643415,0.104518,95677.0,95672.0,0.023]
["bitfinex","BTCUSD",1732558643628,0.104517,95678.0,95672.0,0.023]
["bitfinex","BTCUSD",1732558643885,0.0008546,95692.0,95672.0,0.023]
["bitfinex","BTCUSD",1732558644106,0.10451,95684.0,95672.0,0.13200378]
["bitfinex","BTCUSD",1732558644324,0.0008546,95692.0,95672.0,0.66494105]
["bitfinex","BTCUSD",1732558644990,0.0008546,95692.0,95683.0,0.1]
["bitfinex","BTCUSD",1732558645237,0.0008546,95692.0,95673.0,0.211043]
["bitfinex","BTCUSD",1732558645238,0.0008546,95692.0,95691.0,0.329503]
["bitfinex","BTCUSD",1732558645451,0.0008552,95707.0,95706.0,0.329486]
["bitfinex","BTCUSD",1732558645669,0.0008552,95707.0,95706.0,0.2749]
["bitfinex","BTCUSD",1732558646104,0.0008552,95707.0,95706.0,0.37691427]
["bitfinex","BTCUSD",1732558646327,0.0008552,95707.0,95706.0,0.45471427]
["bitfinex","BTCUSD",1732558646564,0.0008552,95707.0,95706.0,0.3507]
["bitfinex","BTCUSD",1732558648360,0.0008552,95707.0,95706.0,0.48429377]
["bitfinex","BTCUSD",1732558648587,0.0008552,95707.0,95706.0,0.45471427]
["bitfinex","BTCUSD",1732558649087,0.0008552,95707.0,95706.0,0.55920027]
["bitfinex","BTCUSD",1732558649769,0.0008552,95707.0,95706.0,0.45471427]
["bitfinex","BTCUSD",1732558649999,0.0008552,95707.0,95706.0,0.55920027]
["bitfinex","BTCUSD",1732558651429,0.0008546,95730.0,95723.0,0.023]
["bitfinex","BTCUSD",1732558651906,0.0008546,95730.0,95724.0,0.10734858]
["bitfinex","BTCUSD",1732558652141,0.0008546,95730.0,95729.0,0.123]
["bitfinex","BTCUSD",1732558652390,0.0008546,95730.0,95729.0,0.33034858]
["bitfinex","BTCUSD",1732558652635,0.0008546,95730.0,95729.0,0.45984858]
["bitfinex","BTCUSD",1732558654590,0.0008546,95730.0,95729.0,0.50583344]
["bitfinex","BTCUSD",1732558654804,0.0008546,95730.0,95729.0,0.50783344]
["bitfinex","BTCUSD",1732558655019,0.0008546,95730.0,95729.0,0.56386285]
["bitfinex","BTCUSD",1732558655233,0.0008546,95730.0,95729.0,0.66832385]
["bitfinex","BTCUSD",1732558657283,0.0008552,95731.0,95730.0,0.22946]
["bitfinex","BTCUSD",1732558657509,0.0816,95798.0,95761.0,0.1]
["bitfinex","BTCUSD",1732558657744,0.0816,95798.0,95745.0,0.002]
["bitfinex","BTCUSD",1732558657745,0.02074277,95793.0,95768.0,0.452019]
["bitfinex","BTCUSD",1732558657974,0.0816,95817.0,95768.0,0.452019]
["bitfinex","BTCUSD",1732558657975,0.290332,95817.0,95768.0,0.55403327]
["bitfinex","BTCUSD",1732558658210,0.290332,95817.0,95768.0,0.45161427]
["bitfinex","BTCUSD",1732558658444,0.290332,95817.0,95768.0,0.55603327]
["bitfinex","BTCUSD",1732558658445,0.104392,95793.0,95768.0,0.55603327]
["bitfinex","BTCUSD",1732558658671,0.0008552,95803.0,95788.0,0.123]
["bitfinex","BTCUSD",1732558658894,0.104382,95802.0,95788.0,0.223]
["bitfinex","BTCUSD",1732558659114,0.208765,95802.0,95788.0,0.223]
["bitfinex","BTCUSD",1732558659401,0.2096182,95803.0,95788.0,0.223]
["bitfinex","BTCUSD",1732558659402,0.0008552,95803.0,95788.0,0.223]
["bitfinex","BTCUSD",1732558659839,0.0008552,95803.0,95788.0,0.44681427]
["bitfinex","BTCUSD",1732558660068,0.0008552,95803.0,95802.0,0.123]
["bitfinex","BTCUSD",1732558660943,0.0008552,95803.0,95789.0,0.10201427]
["bitfinex","BTCUSD",1732558660944,0.208763,95802.0,95798.0,0.1]
["bitfinex","BTCUSD",1732558661160,0.0008552,95803.0,95798.0,0.1]
["bitfinex","BTCUSD",1732558661161,0.0008552,95803.0,95799.0,0.1]
["bitfinex","BTCUSD",1732558662036,0.104384,95800.0,95799.0,0.1]
["bitfinex","BTCUSD",1732558662280,0.0008552,95803.0,95802.0,0.1]
["bitfinex","BTCUSD",1732558662509,0.0008552,95803.0,95802.0,0.32501427]
["bitfinex","BTCUSD",1732558662743,0.0008552,95803.0,95802.0,0.32701427]
["bitfinex","BTCUSD",1732558663199,0.0008552,95803.0,95802.0,0.32501427]
["bitfinex","BTCUSD",1732558664138,0.0008552,95803.0,95802.0,0.43139527]
["bitfinex","BTCUSD",1732558664616,0.0008552,95803.0,95802.0,0.32701427]
["bitfinex","BTCUSD",1732558664841,0.0008552,95803.0,95802.0,0.43139527]
["bitfinex","BTCUSD",1732558665059,0.0008552,95803.0,95802.0,0.32701427]
["bitfinex","BTCUSD",1732558665531,0.0008552,95803.0,95802.0,0.43139527]
["bitfinex","BTCUSD",1732558666046,0.208713,95825.0,95813.0,0.2]
["bitfinex","BTCUSD",1732558666275,0.104367,95815.0,95814.0,0.1302448]
["bitfinex","BTCUSD",1732558666774,0.25,95991.0,95832.0,0.1]
["bitfinex","BTCUSD",1732558667063,0.00010139,96000.0,95888.0,0.1]
["bitfinex","BTCUSD",1732558667064,0.0455,95963.0,95888.0,0.1]
["bitfinex","BTCUSD",1732558667307,0.0455,95963.0,95888.0,0.2]
["bitfinex","BTCUSD",1732558667308,0.079,95943.0,95888.0,0.2]
["bitfinex","BTCUSD",1732558667542,0.104279,95897.0,95888.0,0.1]
["bitfinex","BTCUSD",1732558667776,0.208544,95903.0,95888.0,0.08203125]
["bitfinex","BTCUSD",1732558668016,0.104281,95895.0,95888.0,0.07359417]
["bitfinex","BTCUSD",1732558668256,0.208556,95898.0,95884.0,0.02749067]
["bitfinex","BTCUSD",1732558668555,0.208556,95898.0,95871.0,0.0828]
["bitfinex","BTCUSD",1732558668556,0.10429,95886.0,95885.0,0.1313]
["bitfinex","BTCUSD",1732558669256,0.208569,95892.0,95885.0,0.1313]
["bitfinex","BTCUSD",1732558669728,0.208555,95898.0,95885.0,0.1313]
["bitfinex","BTCUSD",1732558670177,0.0008543,95899.0,95885.0,0.1313]
["bitfinex","BTCUSD",1732558670639,0.0008543,95899.0,95888.0,0.02749067]
["bitfinex","BTCUSD",1732558670868,0.0008543,95899.0,95898.0,0.02749067]
["bitfinex","BTCUSD",1732558671331,0.0008543,95899.0,95898.0,0.36468194]
["bitfinex","BTCUSD",1732558671594,0.0008543,95899.0,95898.0,0.15839067]
["bitfinex","BTCUSD",1732558672355,0.104296,95881.0,95878.0,0.02749067]
["bitfinex","BTCUSD",1732558672579,0.11662237,95899.0,95860.0,0.02749067]
["bitfinex","BTCUSD",1732558672580,0.0008543,95899.0,95860.0,0.02749067]
["bitfinex","BTCUSD",1732558672801,0.0008543,95899.0,95850.0,0.002]
["bitfinex","BTCUSD",1732558672802,0.11691778,95898.0,95878.0,0.02749067]
["bitfinex","BTCUSD",1732558673019,0.104298,95879.0,95878.0,0.02749067]
["bitfinex","BTCUSD",1732558673253,0.023,95879.0,95878.0,0.02749067]
["bitfinex","BTCUSD",1732558673495,0.023,95879.0,95855.0,0.002]
["bitfinex","BTCUSD",1732558673496,0.104299,95878.0,95877.0,0.02749067]
["bitfinex","BTCUSD",1732558673744,0.104305,95872.0,95871.0,0.02749067]
["bitfinex","BTCUSD",1732558673965,0.127305,95872.0,95871.0,0.02749067]
["bitfinex","BTCUSD",1732558674194,0.104314,95864.0,95863.0,0.02749067]
["bitfinex","BTCUSD",1732558674423,0.104314,95864.0,95817.0,0.20873]
["bitfinex","BTCUSD",1732558674424,0.10433,95849.0,95831.0,0.0853]
["bitfinex","BTCUSD",1732558674711,0.10201427,95871.0,95841.0,0.10201427]
["bitfinex","BTCUSD",1732558674967,0.104324,95855.0,95852.0,0.02749067]
["bitfinex","BTCUSD",1732558675182,0.10201427,95871.0,95858.0,0.02749067]
["bitfinex","BTCUSD",1732558675183,0.01020143,95870.0,95858.0,0.02749067]
["bitfinex","BTCUSD",1732558675400,0.104319,95859.0,95858.0,0.02749067]
["bitfinex","BTCUSD",1732558675620,0.20862,95868.0,95831.0,0.0833]
["bitfinex","BTCUSD",1732558675838,0.208641,95858.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558676061,0.10201427,95859.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558676062,0.104339,95841.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558676296,0.208671,95845.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558676520,0.208672,95844.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558676745,0.104339,95841.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558676962,0.208672,95844.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558676963,0.104336,95844.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558677235,0.05250702,95963.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558677236,0.104334,95846.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558677432,0.104337,95843.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558677681,0.104339,95841.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558678159,0.208662,95849.0,95840.0,0.02749067]
["bitfinex","BTCUSD",1732558678391,0.208662,95849.0,95841.0,0.02749067]
["bitfinex","BTCUSD",1732558678620,0.208668,95846.0,95841.0,0.02749067]
["bitfinex","BTCUSD",1732558678854,0.11323584,95857.0,95841.0,0.02749067]
["bitfinex","BTCUSD",1732558678855,0.104338,95842.0,95841.0,0.02749067]
["bitfinex","BTCUSD",1732558679077,0.208669,95846.0,95841.0,0.02749067]
["bitfinex","BTCUSD",1732558679302,0.104338,95842.0,95841.0,0.02749067]
["bitfinex","BTCUSD",1732558680272,0.104348,95833.0,95832.0,0.02749067]
["bitfinex","BTCUSD",1732558680503,0.104346,95835.0,95834.0,0.02749067]
["bitfinex","BTCUSD",1732558680739,0.104346,95835.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732558680740,0.104346,95835.0,95828.0,0.02749067]
["bitfinex","BTCUSD",1732558680992,0.104346,95835.0,95815.0,0.0827]
["bitfinex","BTCUSD",1732558680993,0.208665,95847.0,95826.0,0.02749067]
["bitfinex","BTCUSD",1732558681225,0.10435,95831.0,95830.0,0.02749067]
["bitfinex","BTCUSD",1732558681460,0.10435,95831.0,95802.0,0.0483054]
["bitfinex","BTCUSD",1732558681461,0.10201427,95831.0,95811.0,0.02749067]
["bitfinex","BTCUSD",1732558681715,0.10201427,95831.0,95802.0,0.0483054]
["bitfinex","BTCUSD",1732558681716,0.104369,95813.0,95807.0,0.02749067]
["bitfinex","BTCUSD",1732558681932,0.104375,95808.0,95807.0,0.02749067]
["bitfinex","BTCUSD",1732558682416,0.10438,95803.0,95802.0,0.0017054]
["bitfinex","BTCUSD",1732558682624,0.104378,95806.0,95805.0,0.02749067]
["bitfinex","BTCUSD",1732558683046,0.13882172,95806.0,95805.0,0.02749067]
["bitfinex","BTCUSD",1732558683267,0.104378,95806.0,95805.0,0.02749067]
["bitfinex","BTCUSD",1732558683725,0.208717,95824.0,95810.0,0.02749067]
["bitfinex","BTCUSD",1732558683942,0.104372,95811.0,95810.0,0.02749067]
["bitfinex","BTCUSD",1732558684182,0.03107313,95823.0,95810.0,0.02749067]
["bitfinex","BTCUSD",1732558684407,0.104372,95811.0,95810.0,0.02749067]
["bitfinex","BTCUSD",1732558684645,0.0798,95854.0,95817.0,0.02749067]
["bitfinex","BTCUSD",1732558684882,0.208618,95869.0,95848.0,0.02749067]
["bitfinex","BTCUSD",1732558685136,0.10201427,95888.0,95854.0,0.02749067]
["bitfinex","BTCUSD",1732558685361,0.12729097,95887.0,95858.0,0.02749067]
["bitfinex","BTCUSD",1732558686813,0.208608,95874.0,95862.0,0.02749067]
["bitfinex","BTCUSD",1732558687040,0.0102867,95886.0,95848.0,0.02749067]
["bitfinex","BTCUSD",1732558687041,0.10433,95849.0,95848.0,0.02749067]
["bitfinex","BTCUSD",1732558687279,0.10201427,95873.0,95835.0,0.02549067]
["bitfinex","BTCUSD",1732558687537,0.10201427,95873.0,95845.0,0.02549067]
["bitfinex","BTCUSD",1732558687538,0.25181243,95872.0,95845.0,0.02549067]
["bitfinex","BTCUSD",1732558687770,0.104334,95846.0,95845.0,0.02549067]
["bitfinex","BTCUSD",1732558688015,0.104334,95846.0,95843.0,0.02549067]
["bitfinex","BTCUSD",1732558688016,0.104336,95844.0,95843.0,0.02549067]
["bitfinex","BTCUSD",1732558688249,0.10201427,95871.0,95843.0,0.02549067]
["bitfinex","BTCUSD",1732558688250,0.20864,95859.0,95855.0,0.02549067]
["bitfinex","BTCUSD",1732558688468,0.10432,95859.0,95855.0,0.02549067]
["bitfinex","BTCUSD",1732558688694,0.208578,95887.0,95855.0,0.02549067]
["bitfinex","BTCUSD",1732558688968,0.12295734,95886.0,95855.0,0.02549067]
["bitfinex","BTCUSD",1732558689190,0.31297,95856.0,95855.0,0.02549067]
["bitfinex","BTCUSD",1732558689410,0.104323,95856.0,95855.0,0.02549067]
["bitfinex","BTCUSD",1732558689853,0.208587,95883.0,95855.0,0.02549067]
["bitfinex","BTCUSD",1732558689854,0.208565,95894.0,95883.0,0.02549067]
["bitfinex","BTCUSD",1732558690073,0.23036947,95889.0,95883.0,0.02549067]
["bitfinex","BTCUSD",1732558690292,0.0008527,95889.0,95887.0,0.02549067]
["bitfinex","BTCUSD",1732558690509,0.0008527,95889.0,95857.0,0.10304312]
["bitfinex","BTCUSD",1732558690510,0.0008527,95889.0,95888.0,0.02549067]
["bitfinex","BTCUSD",1732558690736,0.1051397,95889.0,95888.0,0.02549067]
["bitfinex","BTCUSD",1732558690954,0.1051397,95889.0,95859.0,0.1]
["bitfinex","BTCUSD",1732558690955,0.10429,95886.0,95859.0,0.1]
["bitfinex","BTCUSD",1732558691168,0.10429,95886.0,95854.0,0.1]
["bitfinex","BTCUSD",1732558691169,0.10201427,95886.0,95850.0,0.002]
["bitfinex","BTCUSD",1732558691387,0.208599,95878.0,95856.0,0.10201427]
["bitfinex","BTCUSD",1732558691598,0.01051427,95885.0,95856.0,0.10201427]
["bitfinex","BTCUSD",1732558692056,0.104303,95874.0,95856.0,0.10201427]
["bitfinex","BTCUSD",1732558692270,0.01051427,95885.0,95856.0,0.10201427]
["bitfinex","BTCUSD",1732558692515,0.01051427,95885.0,95836.0,0.1]
["bitfinex","BTCUSD",1732558692516,0.10201427,95884.0,95836.0,0.1]
["bitfinex","BTCUSD",1732558692779,0.10201427,95884.0,95821.0,0.09149833]
["bitfinex","BTCUSD",1732558692780,0.10201427,95882.0,95839.0,0.0761]
["bitfinex","BTCUSD",1732558693012,0.023,95877.0,95832.0,0.10201427]
["bitfinex","BTCUSD",1732558693231,0.023,95872.0,95824.0,0.0761]
["bitfinex","BTCUSD",1732558693448,0.023,95872.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732558693449,0.104336,95844.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732558693670,0.023,95869.0,95824.0,0.0761]
["bitfinex","BTCUSD",1732558693890,0.104342,95838.0,95824.0,0.0761]
["bitfinex","BTCUSD",1732558694121,0.10201427,95868.0,95824.0,0.0761]
["bitfinex","BTCUSD",1732558694363,0.0008527,95889.0,95832.0,0.002]
["bitfinex","BTCUSD",1732558694364,0.20858,95887.0,95832.0,0.002]
["bitfinex","BTCUSD",1732558694578,0.10201427,95880.0,95833.0,0.10305756]
["bitfinex","BTCUSD",1732558694795,0.10201427,95880.0,95845.0,0.208668]
["bitfinex","BTCUSD",1732558695027,0.10201427,95880.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732558695028,0.01020143,95879.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732558695243,0.104312,95867.0,95848.0,0.10201427]
["bitfinex","BTCUSD",1732558695373,0.208613,95872.0,95849.0,0.13559863]
["bitfinex","BTCUSD",1732558695590,0.01020143,95879.0,95850.0,0.10201427]
["bitfinex","BTCUSD",1732558696025,0.01020143,95879.0,95839.0,0.208682]
["bitfinex","BTCUSD",1732558696026,0.2086,95877.0,95836.0,0.041718]
["bitfinex","BTCUSD",1732558696245,0.10201427,95876.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732558696461,0.0008527,95889.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732558696462,0.023,95874.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732558696718,0.023,95874.0,95833.0,0.002]
["bitfinex","BTCUSD",1732558696719,0.023,95872.0,95834.0,0.041718]
["bitfinex","BTCUSD",1732558696937,0.208615,95870.0,95835.0,0.10972516]
["bitfinex","BTCUSD",1732558697186,0.208581,95886.0,95835.0,0.10972516]
["bitfinex","BTCUSD",1732558697187,0.023,95885.0,95838.0,0.002]
["bitfinex","BTCUSD",1732558697432,0.023,95885.0,95830.0,0.0017052]
["bitfinex","BTCUSD",1732558697433,0.208587,95883.0,95839.0,0.10201427]
["bitfinex","BTCUSD",1732558697687,0.1827543,95899.0,95839.0,0.10201427]
["bitfinex","BTCUSD",1732558697688,0.12501427,95882.0,95839.0,0.10201427]
["bitfinex","BTCUSD",1732558697951,0.12501427,95882.0,95842.0,0.104338]
["bitfinex","BTCUSD",1732558698195,0.104317,95862.0,95844.0,0.002]
["bitfinex","BTCUSD",1732558698430,0.01250143,95881.0,95845.0,0.10201427]
["bitfinex","BTCUSD",1732558698431,0.10432,95859.0,95845.0,0.10201427]
["bitfinex","BTCUSD",1732558698655,0.01250143,95881.0,95845.0,0.10201427]
["bitfinex","BTCUSD",1732558698656,0.730079,95880.0,95845.0,0.10201427]
["bitfinex","BTCUSD",1732558698874,0.01250143,95881.0,95832.0,0.208696]
["bitfinex","BTCUSD",1732558698875,0.2086,95877.0,95832.0,0.208696]
["bitfinex","BTCUSD",1732558699112,0.208607,95874.0,95832.0,0.10201427]
["bitfinex","BTCUSD",1732558699343,0.208607,95874.0,95830.0,0.0017052]
["bitfinex","BTCUSD",1732558699344,0.10201427,95865.0,95830.0,0.0017052]
["bitfinex","BTCUSD",1732558699590,0.023,95872.0,95830.0,0.0017052]
["bitfinex","BTCUSD",1732558699591,0.10435,95831.0,95830.0,0.0017052]
["bitfinex","BTCUSD",1732558701125,0.22936427,95831.0,95830.0,0.0017052]
["bitfinex","BTCUSD",1732558701556,0.104373,95810.0,95809.0,0.077]
["bitfinex","BTCUSD",1732558702000,0.104371,95812.0,95809.0,0.077]
["bitfinex","BTCUSD",1732558702268,0.023,95859.0,95810.0,0.10201427]
["bitfinex","BTCUSD",1732558702493,0.10201427,95858.0,95810.0,0.10201427]
["bitfinex","BTCUSD",1732558702697,0.104357,95825.0,95810.0,0.10201427]
["bitfinex","BTCUSD",1732558703153,0.0521767,95824.0,95810.0,0.10201427]
["bitfinex","BTCUSD",1732558703408,0.023,95854.0,95816.0,0.09248809]
["bitfinex","BTCUSD",1732558703409,0.023,95853.0,95816.0,0.09248809]
["bitfinex","BTCUSD",1732558703631,0.208626,95865.0,95810.0,0.10305792]
["bitfinex","BTCUSD",1732558703632,0.104352,95830.0,95817.0,0.09248809]
["bitfinex","BTCUSD",1732558703859,0.208675,95843.0,95815.0,0.13873213]
["bitfinex","BTCUSD",1732558703860,0.313014,95842.0,95818.0,0.09248809]
["bitfinex","BTCUSD",1732558704076,0.104349,95832.0,95818.0,0.09248809]
["bitfinex","BTCUSD",1732558704290,0.208678,95841.0,95818.0,0.09248809]
["bitfinex","BTCUSD",1732558704518,0.208681,95840.0,95818.0,0.09248809]
["bitfinex","BTCUSD",1732558704726,0.03315568,95841.0,95820.0,0.09248809]
["bitfinex","BTCUSD",1732558704939,0.208678,95842.0,95822.0,0.09248809]
["bitfinex","BTCUSD",1732558705145,0.02072626,95861.0,95825.0,0.09248809]
["bitfinex","BTCUSD",1732558705356,0.02072626,95861.0,95832.0,0.09248809]
["bitfinex","BTCUSD",1732558705357,0.208637,95860.0,95832.0,0.09248809]
["bitfinex","BTCUSD",1732558705563,0.104331,95849.0,95831.0,0.19683809]
["bitfinex","BTCUSD",1732558705778,0.208657,95851.0,95831.0,0.19450236]
["bitfinex","BTCUSD",1732558705989,0.104332,95848.0,95837.0,0.09248809]
["bitfinex","BTCUSD",1732558706194,0.03313775,95859.0,95839.0,0.09248809]
["bitfinex","BTCUSD",1732558706403,0.0343789,95858.0,95842.0,0.09248809]
["bitfinex","BTCUSD",1732558706614,0.208607,95874.0,95840.0,0.0793]
["bitfinex","BTCUSD",1732558706823,0.10201427,95864.0,95840.0,0.0793]
["bitfinex","BTCUSD",1732558707036,0.208631,95863.0,95840.0,0.0793]
["bitfinex","BTCUSD",1732558707238,0.10201427,95863.0,95840.0,0.0793]
["bitfinex","BTCUSD",1732558707455,0.208635,95861.0,95840.0,0.0793]
["bitfinex","BTCUSD",1732558707663,0.03317598,95860.0,95840.0,0.0793]
["bitfinex","BTCUSD",1732558707864,0.02111054,95867.0,95834.0,0.13873213]
["bitfinex","BTCUSD",1732558707865,0.208687,95838.0,95834.0,0.09248809]
["bitfinex","BTCUSD",1732558708072,0.104351,95830.0,95829.0,0.09248809]
["bitfinex","BTCUSD",1732558708283,0.023,95857.0,95825.0,0.0774]
["bitfinex","BTCUSD",1732558708284,0.20869,95836.0,95825.0,0.0774]
["bitfinex","BTCUSD",1732558708496,0.2504265,95836.0,95825.0,0.0774]
["bitfinex","BTCUSD",1732558708710,0.104348,95833.0,95825.0,0.0774]
["bitfinex","BTCUSD",1732558709109,0.104349,95832.0,95825.0,0.0774]
["bitfinex","BTCUSD",1732558709325,0.208652,95853.0,95825.0,0.0774]
["bitfinex","BTCUSD",1732558709530,0.208629,95864.0,95826.0,0.10305784]
["bitfinex","BTCUSD",1732558709742,0.104322,95857.0,95832.0,0.09248809]
["bitfinex","BTCUSD",1732558709949,0.104325,95855.0,95838.0,0.09248809]
["bitfinex","BTCUSD",1732558710169,0.10201427,95863.0,95838.0,0.09248809]
["bitfinex","BTCUSD",1732558710370,0.0753,95893.0,95850.0,0.104329]
["bitfinex","BTCUSD",1732558710590,0.10201427,95888.0,95839.0,0.19450236]
["bitfinex","BTCUSD",1732558710789,0.0227167,95887.0,95843.0,0.09248809]
["bitfinex","BTCUSD",1732558711005,0.0227167,95887.0,95839.0,0.10201427]
["bitfinex","BTCUSD",1732558711006,0.10201427,95886.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732558711216,0.104319,95860.0,95844.0,0.29883736]
["bitfinex","BTCUSD",1732558711435,0.208625,95866.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732558711654,0.01745837,95885.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732558711870,0.104322,95857.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732558712310,0.104319,95860.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732558712535,0.104323,95856.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732558712763,0.208594,95880.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732558712764,0.104318,95860.0,95845.0,0.104335]
["bitfinex","BTCUSD",1732558712963,0.104313,95866.0,95845.0,0.10201427]
["bitfinex","BTCUSD",1732558713171,0.104313,95866.0,95837.0,0.208685]
["bitfinex","BTCUSD",1732558713172,0.1008543,95899.0,95853.0,0.208651]
["bitfinex","BTCUSD",1732558713173,0.0008543,95899.0,95853.0,0.208651]
["bitfinex","BTCUSD",1732558713405,0.10431,95868.0,95854.0,0.10201427]
["bitfinex","BTCUSD",1732558713635,0.10201427,95886.0,95854.0,0.10201427]
["bitfinex","BTCUSD",1732558713850,0.10201427,95886.0,95854.0,0.20633827]
["bitfinex","BTCUSD",1732558713851,0.104307,95870.0,95854.0,0.20633827]
["bitfinex","BTCUSD",1732558714058,0.0102867,95885.0,95846.0,0.1281]
["bitfinex","BTCUSD",1732558714269,0.10201427,95884.0,95846.0,0.1281]
["bitfinex","BTCUSD",1732558714475,0.023,95883.0,95846.0,0.1281]
["bitfinex","BTCUSD",1732558714704,0.0208578,95877.0,95846.0,0.23011427]
["bitfinex","BTCUSD",1732558714920,0.10431,95868.0,95851.0,0.104327]
["bitfinex","BTCUSD",1732558715132,0.104308,95870.0,95849.0,0.208661]
["bitfinex","BTCUSD",1732558715353,0.023,95897.0,95850.0,0.10305743]
["bitfinex","BTCUSD",1732558715586,0.104297,95880.0,95851.0,0.312985]
["bitfinex","BTCUSD",1732558715825,0.20858,95887.0,95846.0,0.1281]
["bitfinex","BTCUSD",1732558715826,0.02115625,95887.0,95852.0,0.10201427]
["bitfinex","BTCUSD",1732558716042,0.13315897,95886.0,95869.0,0.208617]
["bitfinex","BTCUSD",1732558716256,0.13315897,95886.0,95853.0,0.00104316]
["bitfinex","BTCUSD",1732558716257,0.0008543,95899.0,95870.0,0.10201427]
["bitfinex","BTCUSD",1732558716470,0.0008543,95899.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732558716682,0.0008543,95899.0,95897.0,0.099278]
["bitfinex","BTCUSD",1732558716906,0.0008543,95899.0,95897.0,0.177678]
["bitfinex","BTCUSD",1732558717341,0.0008543,95899.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732558717566,0.0008543,95899.0,95898.0,0.20629127]
["bitfinex","BTCUSD",1732558717787,0.0008543,95899.0,95898.0,0.20129127]
["bitfinex","BTCUSD",1732558718959,0.0008543,95899.0,95897.0,0.0784]
["bitfinex","BTCUSD",1732558719197,0.0008543,95899.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732558719438,0.0008543,95899.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732558719672,0.0008543,95899.0,95884.0,0.0815]
["bitfinex","BTCUSD",1732558720171,0.0008543,95899.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732558720410,0.1051303,95899.0,95884.0,0.0815]
["bitfinex","BTCUSD",1732558720685,0.208554,95898.0,95884.0,0.0815]
["bitfinex","BTCUSD",1732558720936,0.0241821,95897.0,95884.0,0.0815]
["bitfinex","BTCUSD",1732558721184,0.2094063,95899.0,95884.0,0.0815]
["bitfinex","BTCUSD",1732558721422,0.0008543,95899.0,95884.0,0.0815]
["bitfinex","BTCUSD",1732558721658,0.10286857,95899.0,95871.0,0.0782]
["bitfinex","BTCUSD",1732558721878,0.10286857,95899.0,95872.0,0.208611]
["bitfinex","BTCUSD",1732558722116,0.0008543,95899.0,95873.0,0.10305726]
["bitfinex","BTCUSD",1732558722354,0.0008543,95899.0,95888.0,0.104287]
["bitfinex","BTCUSD",1732558722579,0.0137539,95898.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732558722801,0.1051303,95899.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732558723268,0.0008543,95899.0,95882.0,0.208589]
["bitfinex","BTCUSD",1732558723770,0.0137541,95898.0,95877.0,0.208599]
["bitfinex","BTCUSD",1732558723999,0.0008543,95899.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732558724453,0.0008543,95899.0,95898.0,0.185177]
["bitfinex","BTCUSD",1732558726278,0.0008543,95899.0,95898.0,0.28719127]
["bitfinex","BTCUSD",1732558726509,0.0008543,95899.0,95898.0,0.28919127]
["bitfinex","BTCUSD",1732558727458,0.0008543,95899.0,95898.0,0.28719127]
["bitfinex","BTCUSD",1732558727710,0.0008543,95899.0,95898.0,0.28919127]
["bitfinex","BTCUSD",1732558728198,0.0008543,95899.0,95898.0,0.34633961]
["bitfinex","BTCUSD",1732558728419,0.0002,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732558728651,0.0002,95929.0,95923.0,0.104249]
["bitfinex","BTCUSD",1732558728882,0.0002,95929.0,95900.0,0.208548]
["bitfinex","BTCUSD",1732558729118,0.0002,95929.0,95921.0,0.208503]
["bitfinex","BTCUSD",1732558729352,0.0002,95929.0,95918.0,0.20851]
["bitfinex","BTCUSD",1732558729593,0.0002,95929.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732558729594,0.0002,95929.0,95916.0,0.10201427]
["bitfinex","BTCUSD",1732558729831,0.0002,95929.0,95896.0,0.002]
["bitfinex","BTCUSD",1732558730075,0.104248,95926.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732558730330,0.104248,95926.0,95910.0,0.104263]
["bitfinex","BTCUSD",1732558730580,0.0002,95929.0,95901.0,0.10201427]
["bitfinex","BTCUSD",1732558730803,0.104244,95928.0,95902.0,0.208546]
["bitfinex","BTCUSD",1732558731023,0.104244,95928.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732558731024,0.0208679,95928.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732558731253,0.0002,95929.0,95901.0,0.208548]
["bitfinex","BTCUSD",1732558731478,0.0208681,95928.0,95899.0,0.10201427]
["bitfinex","BTCUSD",1732558731719,0.10221427,95929.0,95899.0,0.10201427]
["bitfinex","BTCUSD",1732558731953,0.104253,95920.0,95902.0,0.208546]
["bitfinex","BTCUSD",1732558732175,0.0312747,95920.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732558732619,0.208494,95926.0,95899.0,0.10201427]
["bitfinex","BTCUSD",1732558732883,0.10221427,95929.0,95899.0,0.10201427]
["bitfinex","BTCUSD",1732558732884,0.0002,95929.0,95900.0,0.104275]
["bitfinex","BTCUSD",1732558733111,0.0002,95929.0,95901.0,0.1307332]
["bitfinex","BTCUSD",1732558733332,0.0002,95929.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732558733561,0.0002,95929.0,95901.0,0.1307332]
["bitfinex","BTCUSD",1732558733794,0.104251,95922.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732558734010,0.104251,95922.0,95905.0,0.208539]
["bitfinex","BTCUSD",1732558734011,0.0002,95929.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732558734233,0.0002,95929.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732558734234,0.23142081,95928.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732558734457,0.12717681,95928.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732558734672,0.0002,95929.0,95909.0,0.002]
["bitfinex","BTCUSD",1732558735112,0.0002,95929.0,95920.0,0.104252]
["bitfinex","BTCUSD",1732558735330,0.0002,95929.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732558735770,0.0002,95929.0,95909.0,0.002]
["bitfinex","BTCUSD",1732558735989,0.0002,95929.0,95906.0,0.10401427]
["bitfinex","BTCUSD",1732558735990,0.0314914,95929.0,95906.0,0.10401427]
["bitfinex","BTCUSD",1732558736239,0.208489,95928.0,95906.0,0.10201427]
["bitfinex","BTCUSD",1732558736457,0.104251,95922.0,95906.0,0.114351]
["bitfinex","BTCUSD",1732558736678,0.031274,95921.0,95911.0,0.104262]
["bitfinex","BTCUSD",1732558736889,0.031274,95921.0,95909.0,0.208531]
["bitfinex","BTCUSD",1732558737101,0.104247,95926.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732558737318,0.05222733,95925.0,95906.0,0.114351]
["bitfinex","BTCUSD",1732558737541,0.104251,95923.0,95909.0,0.208531]
["bitfinex","BTCUSD",1732558737758,0.05222733,95925.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732558737989,0.208489,95928.0,95906.0,0.114351]
["bitfinex","BTCUSD",1732558737990,0.208504,95921.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732558738223,0.0010543,95929.0,95906.0,0.01233673]
["bitfinex","BTCUSD",1732558738440,0.0010543,95929.0,95879.0,0.308594]
["bitfinex","BTCUSD",1732558738441,0.10201427,95928.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732558738666,0.0010543,95929.0,95913.0,0.002]
["bitfinex","BTCUSD",1732558738667,0.01030686,95927.0,95913.0,0.002]
["bitfinex","BTCUSD",1732558738952,0.1052973,95929.0,95915.0,0.208517]
["bitfinex","BTCUSD",1732558739186,0.0010543,95929.0,95911.0,0.210526]
["bitfinex","BTCUSD",1732558739664,0.0010543,95929.0,95911.0,0.208526]
["bitfinex","BTCUSD",1732558740144,0.0010543,95929.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732558740381,0.0010543,95929.0,95911.0,0.208525]
["bitfinex","BTCUSD",1732558740645,0.02095343,95928.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732558740885,0.02095343,95928.0,95918.0,0.104254]
["bitfinex","BTCUSD",1732558741349,0.02095343,95928.0,95913.0,0.208521]
["bitfinex","BTCUSD",1732558741591,0.02095343,95928.0,95907.0,0.31054927]
["bitfinex","BTCUSD",1732558741592,0.104248,95925.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732558741821,0.02095343,95928.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732558742290,0.02095343,95928.0,95903.0,0.0132906]
["bitfinex","BTCUSD",1732558742520,0.02304957,95927.0,95903.0,0.0122906]
["bitfinex","BTCUSD",1732558742809,0.0010543,95929.0,95903.0,0.0122906]
["bitfinex","BTCUSD",1732558742810,0.10306857,95929.0,95903.0,0.0122906]
["bitfinex","BTCUSD",1732558743064,0.104251,95922.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732558743303,0.10306857,95929.0,95909.0,0.104264]
["bitfinex","BTCUSD",1732558743304,0.104252,95921.0,95909.0,0.104264]
["bitfinex","BTCUSD",1732558743532,0.104252,95921.0,95895.0,0.002]
["bitfinex","BTCUSD",1732558743533,0.104251,95922.0,95911.0,0.104262]
["bitfinex","BTCUSD",1732558743776,0.104253,95921.0,95911.0,0.104262]
["bitfinex","BTCUSD",1732558744237,0.23964396,95928.0,95900.0,0.002]
["bitfinex","BTCUSD",1732558744238,0.03115496,95928.0,95900.0,0.002]
["bitfinex","BTCUSD",1732558744495,0.10306857,95929.0,95901.0,0.10201427]
["bitfinex","BTCUSD",1732558744496,0.0010543,95929.0,95901.0,0.10201427]
["bitfinex","BTCUSD",1732558744738,0.0010543,95929.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732558744971,0.0010543,95929.0,95908.0,0.002]
["bitfinex","BTCUSD",1732558745209,0.0010543,95929.0,95909.0,0.002]
["bitfinex","BTCUSD",1732558745451,0.1052983,95929.0,95909.0,0.002]
["bitfinex","BTCUSD",1732558745702,0.1052983,95929.0,95903.0,0.002]
["bitfinex","BTCUSD",1732558745703,0.0010543,95929.0,95903.0,0.002]
["bitfinex","BTCUSD",1732558745958,0.04180143,95928.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732558746211,0.0010543,95929.0,95908.0,0.208532]
["bitfinex","BTCUSD",1732558746468,0.0010543,95929.0,95898.0,0.09519934]
["bitfinex","BTCUSD",1732558746469,0.0010543,95929.0,95909.0,0.10401427]
["bitfinex","BTCUSD",1732558746726,0.0010543,95929.0,95898.0,0.09519934]
["bitfinex","BTCUSD",1732558746963,0.02095303,95928.0,95899.0,0.10201427]
["bitfinex","BTCUSD",1732558747181,0.0010543,95929.0,95918.0,0.104254]
["bitfinex","BTCUSD",1732558747182,0.1052983,95929.0,95918.0,0.104254]
["bitfinex","BTCUSD",1732558747428,0.1052983,95929.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732558747657,0.0010543,95929.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732558748599,0.0010543,95929.0,95911.0,0.208526]
["bitfinex","BTCUSD",1732558748830,0.0010543,95929.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732558749061,0.0010543,95929.0,95918.0,0.20851]
["bitfinex","BTCUSD",1732558749573,0.0010543,95929.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732558749795,0.0010543,95929.0,95906.0,0.208537]
["bitfinex","BTCUSD",1732558750028,0.0010543,95929.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732558750265,0.2095423,95929.0,95917.0,0.104255]
["bitfinex","BTCUSD",1732558750524,0.2095423,95929.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732558750525,0.0010543,95929.0,95922.0,0.10425]
["bitfinex","BTCUSD",1732558750769,0.0010543,95929.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732558751021,0.0010543,95929.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732558751252,0.0010543,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732558752631,0.0010543,95929.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732558752869,0.0010543,95929.0,95915.0,0.10201427]
["bitfinex","BTCUSD",1732558753149,0.0010543,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732558756485,0.0010543,95929.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732558756727,0.0010543,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732558757942,0.0010543,95929.0,95917.0,0.208513]
["bitfinex","BTCUSD",1732558757943,0.10306857,95929.0,95910.0,0.09246516]
["bitfinex","BTCUSD",1732558758227,0.11232113,95928.0,95898.0,0.40623666]
["bitfinex","BTCUSD",1732558758454,0.11232113,95928.0,95898.0,0.17507376]
["bitfinex","BTCUSD",1732558758719,0.11232113,95928.0,95899.0,0.19447943]
["bitfinex","BTCUSD",1732558758720,0.03968584,95927.0,95899.0,0.19447943]
["bitfinex","BTCUSD",1732558758963,0.01030686,95928.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732558759199,0.0010543,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732558759426,0.0010543,95929.0,95928.0,0.08077843]
["bitfinex","BTCUSD",1732558760821,0.0010543,95929.0,95926.0,0.208492]
["bitfinex","BTCUSD",1732558761067,0.0010543,95929.0,95922.0,0.10425]
["bitfinex","BTCUSD",1732558761290,0.0010543,95929.0,95912.0,0.210524]
["bitfinex","BTCUSD",1732558761291,0.02095323,95928.0,95914.0,0.09246516]
["bitfinex","BTCUSD",1732558761517,0.0010543,95929.0,95911.0,0.15103364]
["bitfinex","BTCUSD",1732558761518,0.0010543,95929.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732558761746,0.0010543,95929.0,95912.0,0.09246516]
["bitfinex","BTCUSD",1732558761964,0.0010543,95929.0,95920.0,0.208506]
["bitfinex","BTCUSD",1732558762190,0.0010543,95929.0,95925.0,0.208495]
["bitfinex","BTCUSD",1732558762446,0.0010543,95929.0,95914.0,0.002]
["bitfinex","BTCUSD",1732558762447,0.0010543,95929.0,95922.0,0.208502]
["bitfinex","BTCUSD",1732558762661,0.0010543,95929.0,95925.0,0.208495]
["bitfinex","BTCUSD",1732558762890,0.0010543,95929.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732558763605,0.0010543,95929.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732558763834,0.0010543,95929.0,95921.0,0.208504]
["bitfinex","BTCUSD",1732558764267,0.0010543,95929.0,95918.0,0.002]
["bitfinex","BTCUSD",1732558764268,0.0010543,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732558764736,0.0010543,95929.0,95918.0,0.002]
["bitfinex","BTCUSD",1732558764967,0.0010543,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732558765637,0.0010543,95929.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732558765882,0.0010543,95929.0,95924.0,0.208496]
["bitfinex","BTCUSD",1732558765883,0.0010543,95929.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732558766105,0.0010543,95929.0,95924.0,0.208496]
["bitfinex","BTCUSD",1732558766363,0.0010543,95929.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732558767092,0.0010543,95929.0,95924.0,0.208496]
["bitfinex","BTCUSD",1732558767093,0.0010543,95929.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732558767577,0.0010543,95929.0,95927.0,0.104244]
["bitfinex","BTCUSD",1732558767821,0.0010543,95929.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732558768056,0.0010543,95929.0,95918.0,0.01215767]
["bitfinex","BTCUSD",1732558768534,0.0010543,95929.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732558768968,0.0010543,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732558770219,0.0010543,95929.0,95928.0,0.106244]
["bitfinex","BTCUSD",1732558771305,0.0010543,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732558771757,0.0010543,95929.0,95921.0,0.001708]
["bitfinex","BTCUSD",1732558772230,0.208491,95927.0,95921.0,0.001708]
["bitfinex","BTCUSD",1732558772459,0.01095822,95927.0,95921.0,0.001708]
["bitfinex","BTCUSD",1732558772684,0.11520422,95927.0,95921.0,0.105959]
["bitfinex","BTCUSD",1732558772906,0.0010543,95929.0,95921.0,0.001708]
["bitfinex","BTCUSD",1732558773129,0.0010543,95929.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732558773359,0.0010543,95929.0,95921.0,0.001708]
["bitfinex","BTCUSD",1732558773360,0.104251,95922.0,95921.0,0.001708]
["bitfinex","BTCUSD",1732558773587,0.24784633,95922.0,95921.0,0.001708]
["bitfinex","BTCUSD",1732558773820,0.27084633,95922.0,95921.0,0.001708]
["bitfinex","BTCUSD",1732558774743,0.104276,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558775492,0.20629027,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558775731,0.2894828,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558777129,0.3124828,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558777780,0.4124828,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558778283,0.12501427,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558778506,0.20629027,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558778956,0.09352915,95917.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558778957,0.208535,95908.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558779179,0.0462,95924.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558779180,0.104268,95907.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558779410,0.104266,95909.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732558779629,0.10201427,95917.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732558779630,0.0104266,95908.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732558779848,0.0104266,95908.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558779849,0.208517,95915.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558780076,0.208509,95919.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732558780077,0.104266,95908.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732558780328,0.1330674,95914.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558780560,0.104263,95911.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558780789,0.104263,95911.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732558781009,0.10201427,95914.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732558781010,0.10201427,95914.0,95906.0,0.104267]
["bitfinex","BTCUSD",1732558781271,0.10201427,95914.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732558781492,0.208524,95912.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732558781728,0.10201427,95914.0,95899.0,0.208552]
["bitfinex","BTCUSD",1732558781976,0.10201427,95914.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558781977,0.104265,95910.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732558782197,0.104266,95909.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732558782411,0.104268,95907.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558782631,0.10201427,95906.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558782881,0.104276,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558783796,0.10201427,95906.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558784042,0.208544,95903.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558784271,0.104276,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558784489,0.1378584,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558785396,0.104276,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558790987,0.104275,95900.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558791207,0.104276,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558791851,0.16261419,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558792760,0.28762846,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558793005,0.36662846,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558793231,0.46662846,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558795082,0.30829027,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558795304,0.22929027,95899.0,95898.0,0.0017086]
["bitfinex","BTCUSD",1732558800130,0.328085,95899.0,95898.0,0.00140108]
["bitfinex","BTCUSD",1732558800377,0.104315,95863.0,95858.0,0.0789]
["bitfinex","BTCUSD",1732558800665,0.045,95891.0,95847.0,0.078]
["bitfinex","BTCUSD",1732558800666,0.023,95884.0,95847.0,0.078]
["bitfinex","BTCUSD",1732558800888,0.023,95881.0,95847.0,0.078]
["bitfinex","BTCUSD",1732558801087,0.10201427,95880.0,95847.0,0.078]
["bitfinex","BTCUSD",1732558801355,0.231598,95878.0,95847.0,0.078]
["bitfinex","BTCUSD",1732558801577,0.023,95876.0,95847.0,0.078]
["bitfinex","BTCUSD",1732558801822,0.104317,95862.0,95854.0,0.104325]
["bitfinex","BTCUSD",1732558802052,0.10201427,95875.0,95850.0,0.00104328]
["bitfinex","BTCUSD",1732558802285,0.208601,95877.0,95851.0,0.00104314]
["bitfinex","BTCUSD",1732558802517,0.104288,95888.0,95874.0,0.104303]
["bitfinex","BTCUSD",1732558802741,0.208581,95886.0,95864.0,0.002]
["bitfinex","BTCUSD",1732558802981,0.1803,95907.0,95852.0,0.1238]
["bitfinex","BTCUSD",1732558802982,0.10201427,95885.0,95859.0,0.002]
["bitfinex","BTCUSD",1732558803239,0.10201427,95885.0,95852.0,0.1238]
["bitfinex","BTCUSD",1732558803240,0.01020143,95884.0,95852.0,0.1238]
["bitfinex","BTCUSD",1732558803462,0.01020143,95884.0,95852.0,0.0756]
["bitfinex","BTCUSD",1732558803463,0.208643,95858.0,95852.0,0.0756]
["bitfinex","BTCUSD",1732558803687,0.208607,95874.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558803688,0.104335,95845.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558803947,0.1147685,95845.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558805294,0.21678277,95845.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558806023,0.208652,95854.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558806250,0.1,95883.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558806251,0.208617,95870.0,95845.0,0.22491427]
["bitfinex","BTCUSD",1732558806481,0.208639,95860.0,95845.0,0.1229]
["bitfinex","BTCUSD",1732558806708,0.10201427,95869.0,95845.0,0.1229]
["bitfinex","BTCUSD",1732558806709,0.1251839,95859.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732558806941,0.10201427,95869.0,95845.0,0.1229]
["bitfinex","BTCUSD",1732558807160,0.104317,95862.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732558807399,0.104311,95867.0,95857.0,0.104322]
["bitfinex","BTCUSD",1732558807624,0.10201427,95869.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732558807841,0.104317,95862.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732558808077,0.10201427,95869.0,95853.0,0.208651]
["bitfinex","BTCUSD",1732558808078,0.208624,95866.0,95853.0,0.208651]
["bitfinex","BTCUSD",1732558808318,0.208624,95866.0,95845.0,0.1229]
["bitfinex","BTCUSD",1732558808319,0.208622,95867.0,95845.0,0.1229]
["bitfinex","BTCUSD",1732558808540,0.208622,95867.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732558808757,0.208622,95867.0,95846.0,0.208668]
["bitfinex","BTCUSD",1732558808758,0.104317,95862.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732558808986,0.20862,95868.0,95845.0,0.1229]
["bitfinex","BTCUSD",1732558808987,0.01020143,95868.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732558809206,0.02116029,95879.0,95845.0,0.1229]
["bitfinex","BTCUSD",1732558809207,0.208651,95854.0,95845.0,0.1229]
["bitfinex","BTCUSD",1732558809422,0.10433,95850.0,95845.0,0.227234]
["bitfinex","BTCUSD",1732558809638,0.023,95866.0,95845.0,0.0773]
["bitfinex","BTCUSD",1732558809865,0.023,95866.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558809866,0.104333,95847.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558810299,0.31298,95853.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732558810516,0.1145157,95865.0,95844.0,0.2103804]
["bitfinex","BTCUSD",1732558810517,0.208632,95863.0,95844.0,0.2103804]
["bitfinex","BTCUSD",1732558810744,0.104327,95853.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732558810967,0.10201427,95862.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558810968,0.231635,95861.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558811202,0.023,95859.0,95847.0,0.210665]
["bitfinex","BTCUSD",1732558811453,0.10201427,95858.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558811688,0.13666187,95858.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558811907,0.104335,95845.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558812138,0.208646,95856.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558812357,0.104335,95845.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558812584,0.22934927,95845.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558813532,0.1,95858.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558813533,0.023,95878.0,95849.0,0.208659]
["bitfinex","BTCUSD",1732558813749,0.023,95869.0,95847.0,0.082]
["bitfinex","BTCUSD",1732558813969,0.023,95864.0,95848.0,0.208663]
["bitfinex","BTCUSD",1732558814219,0.208635,95862.0,95847.0,0.082]
["bitfinex","BTCUSD",1732558814454,0.208618,95869.0,95847.0,0.082]
["bitfinex","BTCUSD",1732558814455,0.023,95859.0,95847.0,0.082]
["bitfinex","BTCUSD",1732558814674,0.104322,95857.0,95851.0,0.104327]
["bitfinex","BTCUSD",1732558814894,0.104322,95857.0,95848.0,0.208663]
["bitfinex","BTCUSD",1732558814895,0.104325,95854.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732558815122,0.10201427,95856.0,95847.0,0.082]
["bitfinex","BTCUSD",1732558815123,0.0265012,95853.0,95847.0,0.082]
["bitfinex","BTCUSD",1732558815358,0.0265012,95853.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732558815615,0.208657,95851.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558815837,0.104335,95845.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558816087,0.01618805,95852.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558816328,0.02069106,95874.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558816329,0.10201427,95851.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732558816569,0.10201427,95851.0,95844.0,0.1060454]
["bitfinex","BTCUSD",1732558816811,0.104332,95848.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558817031,0.104332,95847.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558817259,0.03106663,95850.0,95846.0,0.104333]
["bitfinex","BTCUSD",1732558817482,0.05503919,95849.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558817710,0.104333,95847.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558818143,0.10201427,95851.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558818144,0.10433,95849.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558818364,0.05193253,95849.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558818590,0.104335,95845.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558819264,0.208661,95849.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558819510,0.10201427,95851.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558820426,0.104332,95847.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558820654,0.104335,95845.0,95844.0,0.0017094]
["bitfinex","BTCUSD",1732558820889,0.12501427,95845.0,95825.0,0.054627]
["bitfinex","BTCUSD",1732558821078,0.104363,95820.0,95814.0,0.104367]
["bitfinex","BTCUSD",1732558821380,0.104363,95820.0,95812.0,0.09244628]
["bitfinex","BTCUSD",1732558821381,0.104365,95818.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732558821610,0.104365,95818.0,95802.0,0.0017054]
["bitfinex","BTCUSD",1732558821611,0.208733,95816.0,95802.0,0.0017054]
["bitfinex","BTCUSD",1732558821862,0.104372,95811.0,95805.0,0.104377]
["bitfinex","BTCUSD",1732558822106,0.104373,95811.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732558822314,0.0104365,95817.0,95804.0,0.002]
["bitfinex","BTCUSD",1732558822543,0.0104365,95817.0,95805.0,0.208757]
["bitfinex","BTCUSD",1732558822758,0.0104365,95817.0,95804.0,0.002]
["bitfinex","BTCUSD",1732558822759,0.104367,95816.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732558822977,0.10201427,95818.0,95804.0,0.002]
["bitfinex","BTCUSD",1732558823196,0.104365,95817.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732558823411,0.104365,95817.0,95802.0,0.0037054]
["bitfinex","BTCUSD",1732558823412,0.1122157,95818.0,95802.0,0.0037054]
["bitfinex","BTCUSD",1732558823621,0.03209367,95817.0,95802.0,0.0017054]
["bitfinex","BTCUSD",1732558823834,0.104374,95810.0,95803.0,0.106088]
["bitfinex","BTCUSD",1732558824059,0.104379,95804.0,95803.0,0.001708]
["bitfinex","BTCUSD",1732558824268,0.20639327,95804.0,95803.0,0.001708]
["bitfinex","BTCUSD",1732558824723,0.22939327,95804.0,95803.0,0.001708]
["bitfinex","BTCUSD",1732558824940,0.22939327,95804.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558827426,0.30929327,95804.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558827641,0.3819731,95804.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558829842,0.22939327,95804.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558830288,0.20639327,95804.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558831666,0.01122157,95817.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558831869,0.20588232,95816.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558832083,0.10201427,95816.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558832298,0.104375,95809.0,95803.0,0.105088]
["bitfinex","BTCUSD",1732558832545,0.10201427,95816.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558832752,0.208737,95814.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558832971,0.03219648,95815.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558832972,0.104379,95804.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558833223,0.22939327,95804.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558837246,0.32939327,95804.0,95803.0,0.000708]
["bitfinex","BTCUSD",1732558838775,0.32939327,95804.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732558838776,0.104414,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732558838994,0.23986967,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1732558839477,0.23986967,95772.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558839478,0.127436,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558839697,0.22945027,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558840818,0.12501427,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558841295,0.22945027,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558841747,0.1897319,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558841995,0.2941679,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558842238,0.1897319,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558842471,0.15,95769.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558842754,0.023,95757.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558842962,0.127436,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558843186,0.22945027,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558844997,0.023,95752.0,95751.0,0.106345]
["bitfinex","BTCUSD",1732558845262,0.208795,95788.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558845521,0.208795,95788.0,95761.0,0.104425]
["bitfinex","BTCUSD",1732558845522,0.104419,95768.0,95761.0,0.104425]
["bitfinex","BTCUSD",1732558845735,0.104419,95768.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558845736,0.10201427,95767.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558845984,1.3332,95790.0,95766.0,0.002]
["bitfinex","BTCUSD",1732558846231,0.208757,95806.0,95766.0,0.002]
["bitfinex","BTCUSD",1732558846232,0.10201427,95781.0,95766.0,0.002]
["bitfinex","BTCUSD",1732558846443,0.01020143,95780.0,95766.0,0.002]
["bitfinex","BTCUSD",1732558846687,0.01020143,95780.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732558846921,0.22946925,95792.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732558846922,0.104398,95787.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732558847148,0.104398,95787.0,95775.0,0.0791]
["bitfinex","BTCUSD",1732558847149,0.10201427,95786.0,95775.0,0.0791]
["bitfinex","BTCUSD",1732558847391,0.10201427,95786.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732558847392,0.135401,95786.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732558847614,0.104403,95783.0,95776.0,0.104409]
["bitfinex","BTCUSD",1732558847833,0.104403,95783.0,95775.0,0.0791]
["bitfinex","BTCUSD",1732558848063,0.023,95784.0,95775.0,0.0791]
["bitfinex","BTCUSD",1732558848292,0.127404,95782.0,95775.0,0.18351]
["bitfinex","BTCUSD",1732558848528,0.127404,95782.0,95760.0,0.0496]
["bitfinex","BTCUSD",1732558848529,0.023,95779.0,95763.0,0.0791]
["bitfinex","BTCUSD",1732558848740,0.10201427,95777.0,95751.0,0.082008]
["bitfinex","BTCUSD",1732558848990,0.104436,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558849195,0.0313302,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558849419,0.0313302,95752.0,95751.0,0.106345]
["bitfinex","BTCUSD",1732558849634,0.104431,95757.0,95751.0,0.106345]
["bitfinex","BTCUSD",1732558849848,0.023,95776.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558850077,0.023,95773.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558850346,0.023,95771.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732558850582,0.023,95771.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558850583,0.10201427,95770.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558850803,0.208854,95761.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558851030,0.104436,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558851277,0.20645027,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558852171,0.10201427,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558852409,0.023,95780.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558852637,0.308789,95791.0,95752.0,0.0826]
["bitfinex","BTCUSD",1732558852638,0.104426,95762.0,95752.0,0.0826]
["bitfinex","BTCUSD",1732558852877,0.023,95785.0,95752.0,0.0826]
["bitfinex","BTCUSD",1732558852878,0.20644127,95761.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732558853110,0.20644127,95761.0,95752.0,0.0826]
["bitfinex","BTCUSD",1732558853111,0.313282,95760.0,95752.0,0.0826]
["bitfinex","BTCUSD",1732558853362,0.208859,95758.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558853575,0.10201427,95757.0,95751.0,0.106344]
["bitfinex","BTCUSD",1732558853785,0.104432,95756.0,95751.0,0.106344]
["bitfinex","BTCUSD",1732558853998,0.104432,95756.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558853999,0.20644627,95756.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558854212,0.04215425,95755.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558854658,0.104436,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558854889,0.20645027,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558855330,0.22945027,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558858962,0.20645027,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558860271,0.25229407,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558860726,0.14785807,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558860972,0.0828,95788.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558861186,0.10201427,95779.0,95752.0,0.208872]
["bitfinex","BTCUSD",1732558861416,0.208828,95773.0,95763.0,0.104423]
["bitfinex","BTCUSD",1732558861639,0.208828,95773.0,95765.0,0.104422]
["bitfinex","BTCUSD",1732558861640,0.104416,95771.0,95765.0,0.104422]
["bitfinex","BTCUSD",1732558861871,0.10201427,95772.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558862085,0.04152583,95770.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732558862301,0.208815,95779.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558862302,0.0491,95803.0,95771.0,0.0782]
["bitfinex","BTCUSD",1732558862526,0.09284587,95846.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732558862527,0.104387,95798.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732558862747,0.0453,95820.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732558862748,0.208765,95802.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732558863019,0.104386,95798.0,95779.0,0.106407]
["bitfinex","BTCUSD",1732558863249,0.1,95820.0,95773.0,0.208826]
["bitfinex","BTCUSD",1732558863250,0.1,95815.0,95773.0,0.002]
["bitfinex","BTCUSD",1732558863491,0.10201427,95779.0,95771.0,0.0782]
["bitfinex","BTCUSD",1732558863699,0.10201427,95779.0,95750.0,0.15]
["bitfinex","BTCUSD",1732558863700,0.21910294,95778.0,95763.0,0.002]
["bitfinex","BTCUSD",1732558863920,0.21910294,95778.0,95762.0,0.20885]
["bitfinex","BTCUSD",1732558863921,0.104413,95774.0,95762.0,0.21085]
["bitfinex","BTCUSD",1732558864108,0.104419,95768.0,95760.0,0.181627]
["bitfinex","BTCUSD",1732558864409,0.01028694,95778.0,95760.0,0.0772]
["bitfinex","BTCUSD",1732558864410,0.0104419,95767.0,95760.0,0.0772]
["bitfinex","BTCUSD",1732558864635,0.0104419,95767.0,95752.0,0.208872]
["bitfinex","BTCUSD",1732558864636,0.104428,95760.0,95752.0,0.106435]
["bitfinex","BTCUSD",1732558864853,0.0104428,95759.0,95758.0,0.104428]
["bitfinex","BTCUSD",1732558865076,0.10201427,95767.0,95753.0,0.20887]
["bitfinex","BTCUSD",1732558865299,0.21904343,95766.0,95753.0,0.20887]
["bitfinex","BTCUSD",1732558865514,0.21904343,95766.0,95752.0,0.002]
["bitfinex","BTCUSD",1732558865515,0.1122157,95766.0,95752.0,0.002]
["bitfinex","BTCUSD",1732558865752,0.1122157,95766.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732558865987,0.1122157,95766.0,95752.0,0.002]
["bitfinex","BTCUSD",1732558865988,0.1122157,95766.0,95756.0,0.0847502]
["bitfinex","BTCUSD",1732558866214,0.13652667,95765.0,95752.0,0.002]
["bitfinex","BTCUSD",1732558866454,0.03210467,95765.0,95752.0,0.002]
["bitfinex","BTCUSD",1732558866697,0.1122157,95766.0,95752.0,0.002]
["bitfinex","BTCUSD",1732558866698,0.10201427,95766.0,95758.0,0.208858]
["bitfinex","BTCUSD",1732558866968,0.208824,95775.0,95759.0,0.208857]
["bitfinex","BTCUSD",1732558866969,0.104414,95773.0,95759.0,0.208857]
["bitfinex","BTCUSD",1732558867195,0.10201427,95772.0,95770.0,0.002]
["bitfinex","BTCUSD",1732558867416,0.10201427,95772.0,95749.0,0.1246]
["bitfinex","BTCUSD",1732558867417,0.14772293,95772.0,95766.0,0.002]
["bitfinex","BTCUSD",1732558867646,0.14772293,95772.0,95766.0,0.104421]
["bitfinex","BTCUSD",1732558867881,0.14772293,95772.0,95763.0,0.002]
["bitfinex","BTCUSD",1732558868104,0.14772293,95772.0,95765.0,0.104421]
["bitfinex","BTCUSD",1732558868325,0.01477229,95771.0,95762.0,0.002]
["bitfinex","BTCUSD",1732558868569,0.11918829,95771.0,95762.0,0.002]
["bitfinex","BTCUSD",1732558868798,0.11918829,95771.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558868799,0.14501693,95770.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558869043,0.10201427,95770.0,95761.0,0.208853]
["bitfinex","BTCUSD",1732558869273,0.10201427,95770.0,95760.0,0.16960502]
["bitfinex","BTCUSD",1732558869274,0.10441,95777.0,95760.0,0.16960502]
["bitfinex","BTCUSD",1732558869514,0.23006729,95780.0,95760.0,0.16960502]
["bitfinex","BTCUSD",1732558869515,0.10201427,95776.0,95763.0,0.208848]
["bitfinex","BTCUSD",1732558869763,0.10201427,95776.0,95761.0,0.208853]
["bitfinex","BTCUSD",1732558869764,0.208826,95774.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732558869978,0.208822,95775.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558870229,0.02125429,95780.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558870230,0.0008551,95780.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732558870452,0.0008551,95780.0,95755.0,0.10201427]
["bitfinex","BTCUSD",1732558870453,0.0008551,95780.0,95778.0,0.002]
["bitfinex","BTCUSD",1732558870681,0.0008551,95780.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732558870682,0.01052551,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732558870921,0.0008551,95780.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732558871162,0.0008551,95780.0,95779.0,0.10545102]
["bitfinex","BTCUSD",1732558874102,0.0008551,95780.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732558874550,0.0008551,95780.0,95777.0,0.0511]
["bitfinex","BTCUSD",1732558874551,0.0008551,95780.0,95777.0,0.002]
["bitfinex","BTCUSD",1732558874779,0.01052591,95779.0,95774.0,0.002]
["bitfinex","BTCUSD",1732558875048,0.01052591,95779.0,95764.0,0.0831]
["bitfinex","BTCUSD",1732558875049,0.10201427,95779.0,95764.0,0.0831]
["bitfinex","BTCUSD",1732558875293,0.104409,95777.0,95766.0,0.002]
["bitfinex","BTCUSD",1732558875533,0.01028694,95778.0,95766.0,0.002]
["bitfinex","BTCUSD",1732558875754,0.10441,95776.0,95766.0,0.002]
["bitfinex","BTCUSD",1732558875984,0.01028694,95778.0,95766.0,0.002]
["bitfinex","BTCUSD",1732558876205,0.05307743,95777.0,95766.0,0.002]
["bitfinex","BTCUSD",1732558876454,0.05307743,95777.0,95767.0,0.20884]
["bitfinex","BTCUSD",1732558876684,0.10201427,95779.0,95771.0,0.002]
["bitfinex","BTCUSD",1732558877188,0.10201427,95779.0,95771.0,0.1051345]
["bitfinex","BTCUSD",1732558877417,0.10201427,95779.0,95773.0,0.104412]
["bitfinex","BTCUSD",1732558877648,0.10201427,95779.0,95769.0,0.16960502]
["bitfinex","BTCUSD",1732558878101,0.10201427,95779.0,95770.0,0.208833]
["bitfinex","BTCUSD",1732558878338,0.10441,95776.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732558878569,0.10201427,95779.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732558878570,0.10201427,95779.0,95766.0,0.208842]
["bitfinex","BTCUSD",1732558878774,0.10201427,95779.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732558879028,0.10201427,95779.0,95764.0,0.0831]
["bitfinex","BTCUSD",1732558879258,0.104409,95777.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732558879485,0.04160774,95778.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732558879729,0.10201427,95779.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732558879951,0.104408,95778.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732558880089,0.02072774,95777.0,95765.0,0.104421]
["bitfinex","BTCUSD",1732558880315,0.02072774,95777.0,95749.0,0.0491]
["bitfinex","BTCUSD",1732558880316,0.10201427,95777.0,95749.0,0.0491]
["bitfinex","BTCUSD",1732558880522,0.208822,95775.0,95744.0,0.0812]
["bitfinex","BTCUSD",1732558880729,0.023,95772.0,95744.0,0.0812]
["bitfinex","BTCUSD",1732558880927,0.104433,95755.0,95742.0,0.0017096]
["bitfinex","BTCUSD",1732558881146,0.20644727,95755.0,95742.0,0.0017096]
["bitfinex","BTCUSD",1732558881613,0.20644727,95755.0,95744.0,0.208888]
["bitfinex","BTCUSD",1732558881839,0.20644727,95755.0,95742.0,0.0017096]
["bitfinex","BTCUSD",1732558882298,0.10201427,95755.0,95744.0,0.208888]
["bitfinex","BTCUSD",1732558882526,0.02095302,95766.0,95754.0,0.1061442]
["bitfinex","BTCUSD",1732558882527,0.208843,95766.0,95754.0,0.1061442]
["bitfinex","BTCUSD",1732558882750,0.14378147,95765.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558882974,0.10201427,95765.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558883194,0.104424,95764.0,95754.0,0.1061432]
["bitfinex","BTCUSD",1732558883404,0.31085927,95765.0,95754.0,0.1061432]
["bitfinex","BTCUSD",1732558883405,0.10201427,95763.0,95754.0,0.1061432]
["bitfinex","BTCUSD",1732558883658,0.104425,95762.0,95754.0,0.1061432]
["bitfinex","BTCUSD",1732558883859,0.10201427,95761.0,95754.0,0.1061432]
["bitfinex","BTCUSD",1732558884300,0.10201427,95761.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558884742,0.10201427,95761.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732558884954,0.01539838,95760.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558886244,0.01539838,95760.0,95754.0,0.1061432]
["bitfinex","BTCUSD",1732558887120,0.01539838,95760.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558887590,0.104433,95755.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558887797,0.20644727,95755.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558888708,0.22944727,95755.0,95754.0,0.0017102]
["bitfinex","BTCUSD",1732558888919,0.104436,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558889141,0.2809786,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558889358,0.3039786,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558890938,0.3059786,95752.0,95751.0,0.001908]
["bitfinex","BTCUSD",1732558891146,0.3059786,95752.0,95748.0,0.0017094]
["bitfinex","BTCUSD",1732558891147,0.106439,95749.0,95748.0,0.0017094]
["bitfinex","BTCUSD",1732558891363,0.31577568,95749.0,95748.0,0.0017094]
["bitfinex","BTCUSD",1732558891578,0.33527219,95749.0,95748.0,0.0017094]
["bitfinex","BTCUSD",1732558891805,0.33527219,95749.0,95748.0,0.00081548]
["bitfinex","BTCUSD",1732558892234,0.33327219,95749.0,95748.0,0.00081548]
["bitfinex","BTCUSD",1732558892700,0.44630008,95749.0,95748.0,0.00081548]
["bitfinex","BTCUSD",1732558892934,0.22592944,95749.0,95748.0,0.00081548]
["bitfinex","BTCUSD",1732558893880,0.22792944,95749.0,95748.0,0.00081548]
["bitfinex","BTCUSD",1732558894107,0.22592944,95749.0,95748.0,0.00081548]
["bitfinex","BTCUSD",1732558895239,0.22592944,95749.0,95734.0,0.0017052]
["bitfinex","BTCUSD",1732558895476,0.104455,95735.0,95734.0,0.0017052]
["bitfinex","BTCUSD",1732558895914,0.12393117,95735.0,95734.0,0.0017052]
["bitfinex","BTCUSD",1732558896130,0.15507255,95735.0,95734.0,0.0017052]
["bitfinex","BTCUSD",1732558896648,0.002,95734.0,95723.0,0.0017086]
["bitfinex","BTCUSD",1732558896855,0.27563182,95735.0,95723.0,0.0017086]
["bitfinex","BTCUSD",1732558896856,0.104467,95724.0,95723.0,0.0017086]
["bitfinex","BTCUSD",1732558897086,0.22595744,95724.0,95723.0,0.0017086]
["bitfinex","BTCUSD",1732558897549,0.25709882,95724.0,95723.0,0.0017086]
["bitfinex","BTCUSD",1732558900070,0.22595744,95724.0,95723.0,0.0017086]
["bitfinex","BTCUSD",1732558900271,0.27944578,95724.0,95723.0,0.0017086]
["bitfinex","BTCUSD",1732558901214,0.20648127,95724.0,95723.0,0.0017086]
["bitfinex","BTCUSD",1732558903016,0.10448,95712.0,95660.0,0.26960502]
["bitfinex","BTCUSD",1732558903018,0.10448,95712.0,95682.0,0.083]
["bitfinex","BTCUSD",1732558903019,0.10648,95712.0,95682.0,0.083]
["bitfinex","BTCUSD",1732558903254,0.10648,95712.0,95677.0,0.0475]
["bitfinex","BTCUSD",1732558903255,0.33149427,95712.0,95677.0,0.0475]
["bitfinex","BTCUSD",1732558903483,0.2705394,95712.0,95677.0,0.0475]
["bitfinex","BTCUSD",1732558903704,0.20649427,95712.0,95690.0,0.16960502]
["bitfinex","BTCUSD",1732558903923,0.104484,95708.0,95690.0,0.16960502]
["bitfinex","BTCUSD",1732558904163,0.20649827,95708.0,95690.0,0.16960502]
["bitfinex","BTCUSD",1732558904386,0.2898364,95708.0,95690.0,0.16960502]
["bitfinex","BTCUSD",1732558904610,0.2898364,95708.0,95680.0,0.16960502]
["bitfinex","BTCUSD",1732558905279,0.2898364,95708.0,95681.0,0.0121566]
["bitfinex","BTCUSD",1732558905507,0.2898364,95708.0,95677.0,0.0475]
["bitfinex","BTCUSD",1732558906907,0.3128364,95708.0,95677.0,0.0475]
["bitfinex","BTCUSD",1732558907362,0.3128364,95708.0,95680.0,0.11326811]
["bitfinex","BTCUSD",1732558907588,0.2898364,95708.0,95680.0,0.11326811]
["bitfinex","BTCUSD",1732558907819,0.20649827,95708.0,95690.0,0.11326811]
["bitfinex","BTCUSD",1732558908511,0.20649827,95708.0,95694.0,0.0827]
["bitfinex","BTCUSD",1732558909421,0.20633027,95708.0,95694.0,0.0827]
["bitfinex","BTCUSD",1732558911267,0.20633027,95708.0,95684.0,0.0799]
["bitfinex","BTCUSD",1732558911268,0.104501,95692.0,95684.0,0.0799]
["bitfinex","BTCUSD",1732558911493,0.21973145,95692.0,95684.0,0.0799]
["bitfinex","BTCUSD",1732558911943,0.21973145,95692.0,95683.0,0.0017102]
["bitfinex","BTCUSD",1732558912636,0.21967608,95692.0,95683.0,0.0017102]
["bitfinex","BTCUSD",1732558914314,0.21967608,95692.0,95691.0,0.0019112]
["bitfinex","BTCUSD",1732558914555,0.21967608,95692.0,95691.0,0.00164416]
["bitfinex","BTCUSD",1732558917889,0.21967608,95692.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558917890,0.104533,95663.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558918361,0.209063,95665.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558918609,0.209008,95690.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558918610,0.023,95690.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558918858,0.104531,95666.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558919331,0.01395385,95666.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558919568,0.209016,95686.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558919803,0.10201427,95685.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558920044,0.209021,95684.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558920281,0.104532,95664.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558920524,0.104531,95665.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558920784,0.104532,95665.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558921046,0.104533,95663.0,95662.0,0.077]
["bitfinex","BTCUSD",1732558921288,0.104533,95663.0,95655.0,0.0509102]
["bitfinex","BTCUSD",1732558921289,0.104537,95659.0,95655.0,0.0017102]
["bitfinex","BTCUSD",1732558921520,0.2899268,95659.0,95655.0,0.0017102]
["bitfinex","BTCUSD",1732558924653,0.2899268,95659.0,95649.0,0.0142586]
["bitfinex","BTCUSD",1732558924654,0.104547,95650.0,95649.0,0.0142586]
["bitfinex","BTCUSD",1732558924893,0.20656127,95650.0,95649.0,0.0142586]
["bitfinex","BTCUSD",1732558925394,0.25482,95685.0,95649.0,0.1188066]
["bitfinex","BTCUSD",1732558925630,0.209056,95668.0,95649.0,0.0142586]
["bitfinex","BTCUSD",1732558925887,0.104532,95664.0,95649.0,0.0142586]
["bitfinex","BTCUSD",1732558926157,0.0786,95699.0,95651.0,0.1215]
["bitfinex","BTCUSD",1732558926429,0.0786,95699.0,95652.0,0.03066723]
["bitfinex","BTCUSD",1732558926430,0.209012,95688.0,95652.0,0.03066723]
["bitfinex","BTCUSD",1732558926617,0.02047784,95671.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558926845,0.10201427,95670.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558927059,0.104537,95659.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558927301,0.10201427,95670.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558927541,0.209056,95668.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558927777,0.31107227,95667.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558928001,0.10201427,95667.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558928262,0.104537,95659.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558928485,0.209065,95664.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558928787,0.07291933,95663.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558929022,0.10201427,95667.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558929023,0.20654427,95667.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558929252,0.10201427,95667.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558929508,0.104535,95662.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558929768,0.15607428,95667.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558929769,0.10201427,95667.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558930530,0.209062,95666.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558930790,0.10201427,95666.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558931045,0.04360731,95665.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558931340,0.104537,95659.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558931523,0.10201427,95666.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558931728,0.209062,95665.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558931943,0.104537,95659.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558932165,0.20655127,95659.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558932398,0.20855127,95659.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558932646,0.20655127,95659.0,95658.0,0.0017112]
["bitfinex","BTCUSD",1732558932893,0.104547,95650.0,95649.0,0.0142586]
["bitfinex","BTCUSD",1732558933126,0.20656127,95650.0,95649.0,0.0142586]
["bitfinex","BTCUSD",1732558934519,0.104559,95639.0,95629.0,0.0811]
["bitfinex","BTCUSD",1732558934738,0.20657327,95639.0,95629.0,0.0811]
["bitfinex","BTCUSD",1732558934965,0.2899639,95639.0,95629.0,0.0811]
["bitfinex","BTCUSD",1732558935500,0.20657327,95639.0,95629.0,0.0811]
["bitfinex","BTCUSD",1732558936430,0.10201427,95639.0,95629.0,0.0811]
["bitfinex","BTCUSD",1732558936673,0.209116,95641.0,95623.0,0.0475]
["bitfinex","BTCUSD",1732558936674,0.104569,95630.0,95623.0,0.0475]
["bitfinex","BTCUSD",1732558936891,0.104571,95628.0,95617.0,0.0781]
["bitfinex","BTCUSD",1732558937107,0.104571,95628.0,95610.0,0.0017086]
["bitfinex","BTCUSD",1732558937108,0.20658527,95628.0,95610.0,0.0017086]
["bitfinex","BTCUSD",1732558939178,0.20658527,95628.0,95610.0,0.11505415]
["bitfinex","BTCUSD",1732558939402,0.20658527,95628.0,95613.0,0.104588]
["bitfinex","BTCUSD",1732558939631,0.20658527,95628.0,95618.0,0.11334555]
["bitfinex","BTCUSD",1732558940081,0.104571,95628.0,95619.0,0.0471]
["bitfinex","BTCUSD",1732558942289,0.209101,95648.0,95619.0,0.0471]
["bitfinex","BTCUSD",1732558942290,0.20908,95657.0,95619.0,0.0471]
["bitfinex","BTCUSD",1732558942513,0.20908,95657.0,95628.0,0.0804]
["bitfinex","BTCUSD",1732558942514,0.104569,95631.0,95628.0,0.0804]
["bitfinex","BTCUSD",1732558942751,0.10457,95629.0,95628.0,0.0804]
["bitfinex","BTCUSD",1732558944123,0.104571,95628.0,95619.0,0.0471]
["bitfinex","BTCUSD",1732558945754,0.104571,95628.0,95618.0,0.0751]
["bitfinex","BTCUSD",1732558945755,0.20658527,95628.0,95618.0,0.0751]
["bitfinex","BTCUSD",1732558946192,0.20658527,95628.0,95611.0,0.0017104]
["bitfinex","BTCUSD",1732558947369,0.104589,95612.0,95611.0,0.0017104]
["bitfinex","BTCUSD",1732558947828,0.20660327,95612.0,95611.0,0.0017104]
["bitfinex","BTCUSD",1732558948054,0.2900147,95612.0,95611.0,0.0017104]
["bitfinex","BTCUSD",1732558949482,0.20660327,95612.0,95611.0,0.0017104]
["bitfinex","BTCUSD",1732558951150,0.104566,95633.0,95611.0,0.0017104]
["bitfinex","BTCUSD",1732558951376,0.104589,95612.0,95611.0,0.0017104]
["bitfinex","BTCUSD",1732558952048,0.1568819,95612.0,95611.0,0.0017104]
["bitfinex","BTCUSD",1732558952300,0.104589,95612.0,95611.0,0.0017104]
["bitfinex","BTCUSD",1732558954159,0.20660327,95612.0,95611.0,0.0017104]
["bitfinex","BTCUSD",1732558954409,0.104602,95600.0,95599.0,0.078]
["bitfinex","BTCUSD",1732558956187,0.104602,95601.0,95599.0,0.078]
["bitfinex","BTCUSD",1732558956405,0.209183,95610.0,95599.0,0.078]
["bitfinex","BTCUSD",1732558956406,0.1046,95603.0,95599.0,0.078]
["bitfinex","BTCUSD",1732558956623,0.10201427,95611.0,95599.0,0.078]
["bitfinex","BTCUSD",1732558956624,0.104602,95600.0,95599.0,0.078]
["bitfinex","BTCUSD",1732558958097,0.01225906,95610.0,95599.0,0.078]
["bitfinex","BTCUSD",1732558958324,0.209187,95608.0,95599.0,0.078]
["bitfinex","BTCUSD",1732558958543,0.104602,95601.0,95599.0,0.078]
["bitfinex","BTCUSD",1732558958751,0.104602,95600.0,95599.0,0.078]
["bitfinex","BTCUSD",1732558959188,0.104606,95596.0,95595.0,0.0017104]
["bitfinex","BTCUSD",1732558961726,0.20662027,95596.0,95595.0,0.0017104]
["bitfinex","BTCUSD",1732558966893,0.20862027,95596.0,95595.0,0.0017104]
["bitfinex","BTCUSD",1732558967352,0.20662027,95596.0,95595.0,0.0017104]
["bitfinex","BTCUSD",1732558967842,0.20862027,95596.0,95595.0,0.0017104]
["bitfinex","BTCUSD",1732558968058,0.30463051,95596.0,95595.0,0.0017104]
["bitfinex","BTCUSD",1732558969273,0.20002451,95596.0,95593.0,4.97815546]
["bitfinex","BTCUSD",1732558969499,0.104609,95594.0,95593.0,4.97815546]
["bitfinex","BTCUSD",1732558969725,0.20662327,95594.0,95593.0,4.97815546]
["bitfinex","BTCUSD",1732558974716,0.20662327,95594.0,95593.0,4.97901196]
["bitfinex","BTCUSD",1732558978213,0.20611627,95594.0,95593.0,4.97901196]
["bitfinex","BTCUSD",1732558978443,0.29154741,95594.0,95593.0,4.97901196]
["bitfinex","BTCUSD",1732558980861,0.20611627,95594.0,95593.0,4.97901196]
["bitfinex","BTCUSD",1732558983668,0.02056209,95600.0,95593.0,4.97901196]
["bitfinex","BTCUSD",1732558983914,0.14006737,95624.0,95593.0,4.97901196]
["bitfinex","BTCUSD",1732558983915,0.209154,95623.0,95593.0,4.97901196]
["bitfinex","BTCUSD",1732558984145,0.104601,95601.0,95600.0,0.23904555]
["bitfinex","BTCUSD",1732558984367,0.2092,95603.0,95600.0,0.0907]
["bitfinex","BTCUSD",1732558984594,0.10201427,95622.0,95605.0,0.209191]
["bitfinex","BTCUSD",1732558984840,0.10201427,95622.0,95600.0,0.0907]
["bitfinex","BTCUSD",1732558984841,0.104588,95613.0,95610.0,0.11334555]
["bitfinex","BTCUSD",1732558985060,0.209126,95637.0,95607.0,0.209189]
["bitfinex","BTCUSD",1732558985061,0.209143,95629.0,95607.0,0.209189]
["bitfinex","BTCUSD",1732558985285,0.02083925,95625.0,95600.0,0.16254555]
["bitfinex","BTCUSD",1732558985531,0.104601,95601.0,95600.0,0.0492]
["bitfinex","BTCUSD",1732558985762,0.104609,95594.0,95590.0,0.0463]
["bitfinex","BTCUSD",1732558986220,0.104609,95594.0,95575.0,0.00011372]
["bitfinex","BTCUSD",1732558986221,0.20662327,95594.0,95575.0,0.00011372]
["bitfinex","BTCUSD",1732558986457,0.20662327,95594.0,95577.0,0.0458]
["bitfinex","BTCUSD",1732558986684,0.20662327,95594.0,95575.0,0.00011372]
["bitfinex","BTCUSD",1732558987414,0.20662327,95594.0,95593.0,4.95545762]
["bitfinex","BTCUSD",1732558988369,0.20662327,95594.0,95593.0,4.87176962]
["bitfinex","BTCUSD",1732558988370,0.32962327,95594.0,95593.0,4.87176962]
["bitfinex","BTCUSD",1732558988598,0.32962327,95594.0,95593.0,4.78808162]
["bitfinex","BTCUSD",1732558988599,0.46346593,95594.0,95593.0,4.78808162]
["bitfinex","BTCUSD",1732558988832,0.49500741,95594.0,95593.0,4.78808162]
["bitfinex","BTCUSD",1732558989307,0.59500741,95594.0,95593.0,4.78808162]
["bitfinex","BTCUSD",1732558989541,0.56346593,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732558990930,0.46346593,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732558991146,0.33162327,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732558991594,0.35257882,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732558991878,0.32125034,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732558992110,0.22757882,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732558997986,0.12556455,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732558998205,0.0017132,95601.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732558998427,0.104607,95595.0,95594.0,0.0472]
["bitfinex","BTCUSD",1732558999518,0.10377535,95595.0,95594.0,0.0472]
["bitfinex","BTCUSD",1732558999806,0.104609,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732559002862,0.20662327,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732559010775,0.104609,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732559011249,0.1063184,95594.0,95593.0,4.68347162]
["bitfinex","BTCUSD",1732559011959,0.0017094,95594.0,95593.0,4.81387162]
["bitfinex","BTCUSD",1732559012177,0.0017132,95601.0,95594.0,0.209218]
["bitfinex","BTCUSD",1732559012399,0.0017132,95601.0,95593.0,4.81387162]
["bitfinex","BTCUSD",1732559012400,0.0017132,95601.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732559012618,0.1877246,95625.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732559012619,0.104585,95616.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732559012860,0.104585,95616.0,95606.0,0.00104585]
["bitfinex","BTCUSD",1732559013103,0.209165,95619.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732559013104,0.104584,95617.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732559013330,0.104588,95613.0,95606.0,0.10564085]
["bitfinex","BTCUSD",1732559013551,0.104588,95613.0,95601.0,0.0479]
["bitfinex","BTCUSD",1732559013552,0.209167,95617.0,95604.0,0.104597]
["bitfinex","BTCUSD",1732559013773,0.104585,95616.0,95605.0,0.00104584]
["bitfinex","BTCUSD",1732559013995,0.104585,95616.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732559014218,0.104582,95619.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732559014446,0.209148,95626.0,95609.0,0.11334555]
["bitfinex","BTCUSD",1732559014688,0.0017126,95627.0,95626.0,0.104574]
["bitfinex","BTCUSD",1732559015360,0.0017126,95627.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732559015590,0.0017126,95627.0,95626.0,0.104574]
["bitfinex","BTCUSD",1732559016255,0.0017126,95627.0,95626.0,0.20658827]
["bitfinex","BTCUSD",1732559016473,0.0017124,95639.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732559016951,0.0017124,95639.0,95638.0,0.10560547]
["bitfinex","BTCUSD",1732559017175,0.0938623,95679.0,95634.0,0.1]
["bitfinex","BTCUSD",1732559017401,0.209036,95677.0,95660.0,0.11334555]
["bitfinex","BTCUSD",1732559017629,0.104523,95673.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732559017844,0.104523,95673.0,95662.0,0.209069]
["bitfinex","BTCUSD",1732559017845,0.104523,95672.0,95662.0,0.209069]
["bitfinex","BTCUSD",1732559018066,0.10452,95675.0,95662.0,0.00104524]
["bitfinex","BTCUSD",1732559018341,0.209013,95688.0,95661.0,0.0785]
["bitfinex","BTCUSD",1732559018342,0.14079345,95701.0,95663.0,0.02516432]
["bitfinex","BTCUSD",1732559018558,0.0938623,95704.0,95670.0,0.16992337]
["bitfinex","BTCUSD",1732559018783,0.208976,95705.0,95671.0,0.00104513]
["bitfinex","BTCUSD",1732559018784,0.209025,95682.0,95671.0,0.00104513]
["bitfinex","BTCUSD",1732559019008,0.208976,95705.0,95661.0,0.0785]
["bitfinex","BTCUSD",1732559019009,0.209021,95684.0,95661.0,0.0785]
["bitfinex","BTCUSD",1732559019287,0.0210737,95682.0,95661.0,0.0785]
["bitfinex","BTCUSD",1732559019538,0.02116175,95693.0,95661.0,0.0785]
["bitfinex","BTCUSD",1732559019539,0.10453,95666.0,95661.0,0.0785]
["bitfinex","BTCUSD",1732559019752,0.104532,95665.0,95661.0,0.0785]
["bitfinex","BTCUSD",1732559020193,0.209034,95678.0,95661.0,0.0785]
["bitfinex","BTCUSD",1732559020422,0.209036,95677.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732559020683,0.104522,95674.0,95664.0,0.209065]
["bitfinex","BTCUSD",1732559020949,0.104528,95668.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732559021165,0.104528,95668.0,95661.0,0.0785]
["bitfinex","BTCUSD",1732559021166,0.209041,95675.0,95663.0,0.104532]
["bitfinex","BTCUSD",1732559021400,0.209012,95689.0,95664.0,0.00104523]
["bitfinex","BTCUSD",1732559021627,0.02124372,95684.0,95661.0,0.0785]
["bitfinex","BTCUSD",1732559021902,0.104523,95673.0,95661.0,0.09030971]
["bitfinex","BTCUSD",1732559022128,0.104523,95673.0,95666.0,0.104529]
["bitfinex","BTCUSD",1732559022359,0.209025,95682.0,95661.0,0.09030971]
["bitfinex","BTCUSD",1732559022586,0.209027,95681.0,95662.0,0.00104513]
["bitfinex","BTCUSD",1732559022813,0.209008,95691.0,95665.0,0.209062]
["bitfinex","BTCUSD",1732559022814,0.104517,95678.0,95665.0,0.209062]
["bitfinex","BTCUSD",1732559023061,0.104517,95678.0,95661.0,0.09030971]
["bitfinex","BTCUSD",1732559023062,0.104516,95679.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732559023297,0.0017094,95682.0,95673.0,0.00104514]
["bitfinex","BTCUSD",1732559023576,0.0017094,95682.0,95669.0,0.16992337]
["bitfinex","BTCUSD",1732559023790,0.0017094,95682.0,95670.0,0.10201427]
["bitfinex","BTCUSD",1732559024012,0.0017094,95682.0,95681.0,0.149613]
["bitfinex","BTCUSD",1732559024244,0.0017094,95682.0,95681.0,0.23115799]
["bitfinex","BTCUSD",1732559024518,0.0017094,95682.0,95681.0,0.230113]
["bitfinex","BTCUSD",1732559024734,0.0017094,95682.0,95681.0,0.1256]
["bitfinex","BTCUSD",1732559025437,0.0017094,95682.0,95681.0,0.230113]
["bitfinex","BTCUSD",1732559025936,0.0017094,95682.0,95681.0,0.1256]
["bitfinex","BTCUSD",1732559026156,0.0017094,95682.0,95681.0,0.230113]
["bitfinex","BTCUSD",1732559026392,0.0017094,95682.0,95681.0,0.33212727]
["bitfinex","BTCUSD",1732559027137,0.0017094,95682.0,95681.0,0.43212727]
["bitfinex","BTCUSD",1732559027853,0.0017094,95682.0,95681.0,0.33212727]
["bitfinex","BTCUSD",1732559028083,0.0017094,95682.0,95681.0,0.230113]
["bitfinex","BTCUSD",1732559030663,0.0017094,95682.0,95681.0,0.1256]
["bitfinex","BTCUSD",1732559030881,0.0017094,95682.0,95681.0,0.230113]
["bitfinex","BTCUSD",1732559031563,0.0017094,95682.0,95681.0,0.33212727]
["bitfinex","BTCUSD",1732559031789,0.0017094,95682.0,95681.0,0.5171469]
["bitfinex","BTCUSD",1732559032101,0.0017094,95682.0,95681.0,0.5401469]
["bitfinex","BTCUSD",1732559032310,0.001712,95685.0,95684.0,0.45451]
["bitfinex","BTCUSD",1732559032532,0.208922,95730.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732559032745,0.208922,95730.0,95709.0,0.0764]
["bitfinex","BTCUSD",1732559032746,0.104466,95725.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732559032953,0.208922,95730.0,95713.0,0.208957]
["bitfinex","BTCUSD",1732559033163,0.208922,95730.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732559033373,0.104467,95724.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732559033793,0.104467,95724.0,95713.0,0.208957]
["bitfinex","BTCUSD",1732559033794,0.20893,95726.0,95709.0,0.1227]
["bitfinex","BTCUSD",1732559033975,0.02119333,95729.0,95710.0,0.0331667]
["bitfinex","BTCUSD",1732559034179,0.02119333,95729.0,95709.0,0.1227]
["bitfinex","BTCUSD",1732559034180,0.104461,95729.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732559034383,0.2089,95740.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732559034613,0.208908,95736.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732559034839,0.20888,95749.0,95722.0,0.10551361]
["bitfinex","BTCUSD",1732559035272,0.104443,95746.0,95722.0,0.10551361]
["bitfinex","BTCUSD",1732559035478,0.20888,95749.0,95722.0,0.10551361]
["bitfinex","BTCUSD",1732559035692,0.104446,95743.0,95722.0,0.10551361]
["bitfinex","BTCUSD",1732559035897,0.20888,95749.0,95722.0,0.10551361]
["bitfinex","BTCUSD",1732559035898,0.104444,95745.0,95722.0,0.10551361]
["bitfinex","BTCUSD",1732559036105,0.20888,95749.0,95722.0,0.10551361]
["bitfinex","BTCUSD",1732559036106,0.104445,95744.0,95722.0,0.10551361]
["bitfinex","BTCUSD",1732559036317,0.0776,95766.0,95722.0,0.32948327]
["bitfinex","BTCUSD",1732559036318,0.104437,95751.0,95722.0,0.32948327]
["bitfinex","BTCUSD",1732559036518,0.208858,95759.0,95722.0,0.32948327]
["bitfinex","BTCUSD",1732559036727,0.208866,95755.0,95722.0,0.32948327]
["bitfinex","BTCUSD",1732559036938,0.208858,95759.0,95722.0,0.32948327]
["bitfinex","BTCUSD",1732559036939,0.208878,95750.0,95722.0,0.32948327]
["bitfinex","BTCUSD",1732559037158,0.208858,95759.0,95722.0,0.32948327]
["bitfinex","BTCUSD",1732559037367,0.208858,95759.0,95722.0,0.33148327]
["bitfinex","BTCUSD",1732559037569,0.208866,95755.0,95722.0,0.33148327]
["bitfinex","BTCUSD",1732559037990,0.104436,95753.0,95722.0,0.33148327]
["bitfinex","BTCUSD",1732559038208,0.02077318,95758.0,95722.0,0.33148327]
["bitfinex","BTCUSD",1732559038209,0.02077318,95758.0,95722.0,0.58148327]
["bitfinex","BTCUSD",1732559038416,0.0788,95777.0,95722.0,0.58148327]
["bitfinex","BTCUSD",1732559038417,0.208847,95764.0,95749.0,0.208879]
["bitfinex","BTCUSD",1732559038645,0.104427,95760.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732559038870,0.104428,95759.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732559039081,0.104428,95759.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732559039303,0.10443,95758.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732559039578,0.208851,95762.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732559039812,0.104428,95760.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732559040051,0.104429,95759.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732559040287,0.104425,95763.0,95751.0,0.208875]
["bitfinex","BTCUSD",1732559040525,0.104426,95762.0,95751.0,0.208875]
["bitfinex","BTCUSD",1732559040768,0.104436,95752.0,95734.0,0.1]
["bitfinex","BTCUSD",1732559040987,0.123,95794.0,95793.0,3.52927751]
["bitfinex","BTCUSD",1732559041229,0.32940427,95794.0,95793.0,3.52927751]
["bitfinex","BTCUSD",1732559041512,0.20640427,95794.0,95793.0,3.52927751]
["bitfinex","BTCUSD",1732559042894,0.20640427,95794.0,95793.0,3.528061]
["bitfinex","BTCUSD",1732559043117,0.21540427,95794.0,95793.0,3.528061]
["bitfinex","BTCUSD",1732559043544,0.23647705,95794.0,95793.0,3.528061]
["bitfinex","BTCUSD",1732559043774,0.22747705,95794.0,95793.0,3.528061]
["bitfinex","BTCUSD",1732559044224,0.25047705,95794.0,95793.0,3.528061]
["bitfinex","BTCUSD",1732559044969,0.22747705,95794.0,95793.0,3.528061]
["bitfinex","BTCUSD",1732559045178,0.20640427,95794.0,95793.0,3.528061]
["bitfinex","BTCUSD",1732559045385,0.20640427,95794.0,95793.0,3.528914]
["bitfinex","BTCUSD",1732559045593,0.2887559,95794.0,95793.0,3.528914]
["bitfinex","BTCUSD",1732559046050,0.21711027,95794.0,95793.0,3.528914]
["bitfinex","BTCUSD",1732559046523,0.106096,95794.0,95793.0,3.528914]
["bitfinex","BTCUSD",1732559046728,0.010706,95794.0,95793.0,3.628914]
["bitfinex","BTCUSD",1732559047148,0.115096,95794.0,95793.0,3.528914]
["bitfinex","BTCUSD",1732559047381,0.1683604,95794.0,95793.0,3.528914]
["bitfinex","BTCUSD",1732559048046,0.001706,95794.0,95793.0,3.628914]
["bitfinex","BTCUSD",1732559048990,0.001706,95794.0,95793.0,3.630914]
["bitfinex","BTCUSD",1732559049448,0.106096,95794.0,95793.0,3.628914]
["bitfinex","BTCUSD",1732559049680,0.17994923,95894.0,95893.0,0.1497813]
["bitfinex","BTCUSD",1732559049936,0.208726,95819.0,95794.0,0.5047]
["bitfinex","BTCUSD",1732559050150,0.208729,95818.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559050383,0.0231726,95818.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559050599,0.208758,95805.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559050822,0.104383,95801.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559051042,0.208738,95814.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559051043,0.1148223,95800.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559051315,0.10201427,95813.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559051528,0.208748,95809.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559051745,0.10201427,95808.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559051987,0.104382,95802.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559052295,0.23193546,95811.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559052296,0.104388,95796.0,95795.0,0.5047]
["bitfinex","BTCUSD",1732559052529,0.104388,95796.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559052530,0.10439,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559052782,0.22940427,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559053757,0.20640427,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559055098,0.21540427,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559055340,0.23840427,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559055570,0.317948,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559056957,0.328654,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559058360,0.24011027,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559058589,0.23111027,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559059297,0.20811027,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559059771,0.21711027,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559060210,0.21711027,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559060964,0.3014523,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559061671,0.21711027,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559061904,0.11272027,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559062149,0.010706,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559062407,0.001706,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559062888,0.001706,95794.0,95793.0,0.507553]
["bitfinex","BTCUSD",1732559063119,0.001706,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559064932,0.11432917,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559065145,0.23981751,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559065742,0.22920861,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559067772,0.12481861,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559067998,0.22920861,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559068429,0.22920861,95794.0,95793.0,0.506553]
["bitfinex","BTCUSD",1732559068852,0.22920861,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559069292,0.22920861,95794.0,95793.0,0.506553]
["bitfinex","BTCUSD",1732559069737,0.22920861,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559070182,0.10372027,95794.0,95793.0,0.505553]
["bitfinex","BTCUSD",1732559070414,0.10372027,95794.0,95793.0,0.632453]
["bitfinex","BTCUSD",1732559070675,0.2184823,95794.0,95793.0,0.632453]
["bitfinex","BTCUSD",1732559070885,0.1140923,95794.0,95793.0,0.632453]
["bitfinex","BTCUSD",1732559071112,0.001706,95794.0,95793.0,0.632453]
["bitfinex","BTCUSD",1732559071329,0.001706,95794.0,95793.0,0.634453]
["bitfinex","BTCUSD",1732559071536,0.001706,95794.0,95793.0,0.734453]
["bitfinex","BTCUSD",1732559071757,0.001706,95794.0,95793.0,0.735453]
["bitfinex","BTCUSD",1732559072258,0.208728,95819.0,95793.0,0.735453]
["bitfinex","BTCUSD",1732559072259,0.104386,95798.0,95797.0,0.502994]
["bitfinex","BTCUSD",1732559072483,0.104381,95803.0,95797.0,0.502994]
["bitfinex","BTCUSD",1732559072709,0.208733,95816.0,95797.0,0.502994]
["bitfinex","BTCUSD",1732559072710,0.10201427,95802.0,95797.0,0.502994]
["bitfinex","BTCUSD",1732559073626,0.20639627,95802.0,95797.0,0.503994]
["bitfinex","BTCUSD",1732559073846,0.104384,95800.0,95797.0,0.503994]
["bitfinex","BTCUSD",1732559074052,0.20639927,95799.0,95797.0,0.503994]
["bitfinex","BTCUSD",1732559074262,0.10201427,95799.0,95797.0,0.503994]
["bitfinex","BTCUSD",1732559074711,0.104386,95798.0,95797.0,0.502994]
["bitfinex","BTCUSD",1732559074935,0.02039795,95798.0,95797.0,0.502994]
["bitfinex","BTCUSD",1732559075144,0.02039795,95798.0,95797.0,0.504294]
["bitfinex","BTCUSD",1732559075641,0.02039795,95798.0,95793.0,0.127753]
["bitfinex","BTCUSD",1732559075642,0.16596724,95798.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559075898,0.22940427,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559076146,0.20640427,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559076369,0.20640427,95794.0,95793.0,0.08467328]
["bitfinex","BTCUSD",1732559076370,0.10201427,95794.0,95793.0,0.08467328]
["bitfinex","BTCUSD",1732559076590,0.02039795,95798.0,95793.0,0.16037328]
["bitfinex","BTCUSD",1732559076821,0.208757,95805.0,95793.0,0.16037328]
["bitfinex","BTCUSD",1732559076822,0.104371,95812.0,95797.0,0.002]
["bitfinex","BTCUSD",1732559077034,0.10201427,95804.0,95795.0,0.102]
["bitfinex","BTCUSD",1732559077509,0.10201427,95804.0,95793.0,0.16037328]
["bitfinex","BTCUSD",1732559077510,0.10439,95794.0,95793.0,0.16037328]
["bitfinex","BTCUSD",1732559077734,0.10439,95794.0,95793.0,0.08467328]
["bitfinex","BTCUSD",1732559077735,0.20640427,95794.0,95793.0,0.08467328]
["bitfinex","BTCUSD",1732559077950,0.21684327,95794.0,95793.0,0.08467328]
["bitfinex","BTCUSD",1732559078868,0.23984327,95794.0,95793.0,0.000853]
["bitfinex","BTCUSD",1732559079091,0.23984327,95794.0,95793.0,0.001853]
["bitfinex","BTCUSD",1732559079566,0.10441,95776.0,95775.0,0.08382028]
["bitfinex","BTCUSD",1732559079843,0.023,95775.0,95753.0,0.08382028]
["bitfinex","BTCUSD",1732559080092,0.023,95775.0,95749.0,0.0763]
["bitfinex","BTCUSD",1732559080093,0.104436,95752.0,95749.0,0.0763]
["bitfinex","BTCUSD",1732559080318,0.20645027,95752.0,95751.0,0.2945]
["bitfinex","BTCUSD",1732559085200,0.09360797,95773.0,95751.0,0.2945]
["bitfinex","BTCUSD",1732559085431,0.10201427,95756.0,95752.0,0.2943]
["bitfinex","BTCUSD",1732559086139,0.104433,95755.0,95752.0,0.2943]
["bitfinex","BTCUSD",1732559086404,0.104435,95753.0,95752.0,0.2943]
["bitfinex","BTCUSD",1732559086633,0.20644927,95753.0,95752.0,0.2943]
["bitfinex","BTCUSD",1732559090767,0.20744927,95753.0,95752.0,0.3003]
["bitfinex","BTCUSD",1732559091298,0.10301427,95753.0,95752.0,0.3003]
["bitfinex","BTCUSD",1732559092052,0.12412419,95753.0,95752.0,0.3011529]
["bitfinex","BTCUSD",1732559093260,0.12412419,95753.0,95752.0,0.3814529]
["bitfinex","BTCUSD",1732559093750,0.02210992,95753.0,95752.0,0.3814529]
["bitfinex","BTCUSD",1732559095266,0.22010296,95753.0,95752.0,0.3814529]
["bitfinex","BTCUSD",1732559095518,0.20744927,95753.0,95752.0,0.3814529]
["bitfinex","BTCUSD",1732559096682,0.20744927,95753.0,95752.0,0.3011529]
["bitfinex","BTCUSD",1732559099377,0.10301427,95753.0,95752.0,0.3011529]
["bitfinex","BTCUSD",1732559099820,0.10301427,95753.0,95752.0,0.2898429]
["bitfinex","BTCUSD",1732559100045,0.1550885,95753.0,95752.0,0.2898429]
["bitfinex","BTCUSD",1732559100263,0.10301427,95753.0,95752.0,0.2898429]
["bitfinex","BTCUSD",1732559100520,0.001,95753.0,95752.0,0.3898429]
["bitfinex","BTCUSD",1732559100974,0.001,95753.0,95752.0,0.3918429]
["bitfinex","BTCUSD",1732559101201,0.001,95753.0,95752.0,0.4407429]
["bitfinex","BTCUSD",1732559101434,0.001,95753.0,95752.0,0.5177429]
["bitfinex","BTCUSD",1732559101915,0.001,95753.0,95752.0,0.5157429]
["bitfinex","BTCUSD",1732559102170,0.104428,95759.0,95756.0,0.27059]
["bitfinex","BTCUSD",1732559102428,0.208843,95766.0,95756.0,0.27059]
["bitfinex","BTCUSD",1732559102429,0.208855,95760.0,95756.0,0.27059]
["bitfinex","BTCUSD",1732559102648,0.208843,95766.0,95756.0,0.27059]
["bitfinex","BTCUSD",1732559102649,0.10201427,95758.0,95756.0,0.27059]
["bitfinex","BTCUSD",1732559104612,0.001,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1732559105092,0.10201427,95766.0,95759.0,0.002]
["bitfinex","BTCUSD",1732559105341,0.10201427,95766.0,95762.0,0.002]
["bitfinex","BTCUSD",1732559105342,0.02064293,95765.0,95762.0,0.002]
["bitfinex","BTCUSD",1732559105606,0.02064293,95765.0,95758.0,0.1]
["bitfinex","BTCUSD",1732559105607,0.10201427,95765.0,95759.0,0.002]
["bitfinex","BTCUSD",1732559105841,0.10201427,95765.0,95758.0,0.1]
["bitfinex","BTCUSD",1732559105842,0.02064333,95764.0,95758.0,0.1]
["bitfinex","BTCUSD",1732559106089,0.02064333,95764.0,95759.0,0.26959]
["bitfinex","BTCUSD",1732559106090,0.104427,95760.0,95759.0,0.26959]
["bitfinex","BTCUSD",1732559106323,0.22944127,95760.0,95759.0,0.26959]
["bitfinex","BTCUSD",1732559106803,0.23044127,95760.0,95759.0,0.27759]
["bitfinex","BTCUSD",1732559107290,0.23044127,95760.0,95759.0,0.26959]
["bitfinex","BTCUSD",1732559107539,0.20844127,95760.0,95759.0,0.27759]
["bitfinex","BTCUSD",1732559110813,0.10401427,95760.0,95759.0,0.27759]
["bitfinex","BTCUSD",1732559111048,0.02045209,95767.0,95766.0,0.26759]
["bitfinex","BTCUSD",1732559111287,0.208805,95783.0,95766.0,0.26759]
["bitfinex","BTCUSD",1732559111288,0.208814,95779.0,95766.0,0.36759]
["bitfinex","BTCUSD",1732559111519,0.104413,95773.0,95770.0,0.11311313]
["bitfinex","BTCUSD",1732559111757,0.208818,95777.0,95770.0,0.11311313]
["bitfinex","BTCUSD",1732559111758,0.104411,95775.0,95770.0,0.11311313]
["bitfinex","BTCUSD",1732559112042,0.02049334,95771.0,95770.0,0.11311313]
["bitfinex","BTCUSD",1732559112504,0.12490834,95771.0,95770.0,0.26559]
["bitfinex","BTCUSD",1732559112728,0.22692261,95771.0,95770.0,0.26559]
["bitfinex","BTCUSD",1732559113895,0.22692261,95771.0,95770.0,0.27259]
["bitfinex","BTCUSD",1732559114846,0.24992261,95771.0,95770.0,0.27259]
["bitfinex","BTCUSD",1732559115069,0.22942927,95771.0,95770.0,0.27259]
["bitfinex","BTCUSD",1732559115865,0.20642927,95771.0,95770.0,0.27259]
["bitfinex","BTCUSD",1732559116690,0.23789988,95771.0,95770.0,0.27259]
["bitfinex","BTCUSD",1732559116900,0.20642927,95771.0,95770.0,0.27259]
["bitfinex","BTCUSD",1732559118619,0.10201427,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559119717,0.20642927,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559119931,0.10201427,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559121133,0.20642927,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559121362,0.1435395,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559121589,0.22763469,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559121716,0.12321969,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559121916,0.22763469,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559122375,0.12321969,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559122991,0.22763469,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559124781,0.12321969,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559125233,0.20642927,95771.0,95770.0,0.39979]
["bitfinex","BTCUSD",1732559125476,0.27307474,95771.0,95770.0,0.27259]
["bitfinex","BTCUSD",1732559125688,0.30033435,95771.0,95770.0,0.27259]
["bitfinex","BTCUSD",1732559125901,0.27307474,95771.0,95770.0,0.27259]
["bitfinex","BTCUSD",1732559126124,0.33180305,95771.0,95770.0,0.27259]
["bitfinex","BTCUSD",1732559126348,0.127434,95754.0,95752.0,0.0008529]
["bitfinex","BTCUSD",1732559126583,0.22944827,95754.0,95752.0,0.0008529]
["bitfinex","BTCUSD",1732559127031,0.104458,95732.0,95728.0,0.0144]
["bitfinex","BTCUSD",1732559127275,0.104458,95732.0,95711.0,0.046]
["bitfinex","BTCUSD",1732559127276,0.22947227,95732.0,95725.0,0.0144]
["bitfinex","BTCUSD",1732559127536,0.27311774,95732.0,95725.0,0.0144]
["bitfinex","BTCUSD",1732559127759,0.36689752,95732.0,95725.0,0.0144]
["bitfinex","BTCUSD",1732559127983,0.27311774,95732.0,95725.0,0.0144]
["bitfinex","BTCUSD",1732559128437,0.30457188,95732.0,95725.0,0.0144]
["bitfinex","BTCUSD",1732559129328,0.22947227,95732.0,95725.0,0.0144]
["bitfinex","BTCUSD",1732559129551,0.41680643,95732.0,95725.0,0.0144]
["bitfinex","BTCUSD",1732559129796,0.23047227,95732.0,95731.0,0.0072]
["bitfinex","BTCUSD",1732559130408,0.37089383,95732.0,95731.0,0.0072]
["bitfinex","BTCUSD",1732559130854,0.23047227,95732.0,95731.0,0.0072]
["bitfinex","BTCUSD",1732559131331,0.32404305,95732.0,95731.0,0.0072]
["bitfinex","BTCUSD",1732559131545,0.23047227,95732.0,95731.0,0.0072]
["bitfinex","BTCUSD",1732559132468,0.32400456,95732.0,95731.0,0.0072]
["bitfinex","BTCUSD",1732559133363,0.20747227,95732.0,95731.0,0.0072]
["bitfinex","BTCUSD",1732559134507,0.23047227,95732.0,95731.0,0.0072]
["bitfinex","BTCUSD",1732559135219,0.23047227,95732.0,95731.0,0.0216]
["bitfinex","BTCUSD",1732559136550,0.25159715,95732.0,95731.0,0.0216]
["bitfinex","BTCUSD",1732559137686,0.25159715,95732.0,95711.0,0.0002]
["bitfinex","BTCUSD",1732559137687,0.10448,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1732559137916,0.21694227,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1732559138146,0.20649427,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1732559139331,0.10301427,95712.0,95711.0,0.0072]
["bitfinex","BTCUSD",1732559139581,0.20749427,95712.0,95711.0,0.0072]
["bitfinex","BTCUSD",1732559139817,0.2491393,95712.0,95711.0,0.0072]
["bitfinex","BTCUSD",1732559140063,0.2491393,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1732559140064,0.2481393,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1732559140351,0.2491393,95712.0,95711.0,0.0089066]
["bitfinex","BTCUSD",1732559140576,0.20749427,95712.0,95711.0,0.0089066]
["bitfinex","BTCUSD",1732559142577,0.10301427,95712.0,95711.0,0.0089066]
["bitfinex","BTCUSD",1732559142854,0.20749427,95712.0,95711.0,0.0089066]
["bitfinex","BTCUSD",1732559143072,0.10301427,95712.0,95711.0,0.0089066]
["bitfinex","BTCUSD",1732559143325,0.001,95712.0,95711.0,0.1556066]
["bitfinex","BTCUSD",1732559143563,0.001,95712.0,95711.0,0.1576066]
["bitfinex","BTCUSD",1732559145454,0.20749427,95712.0,95711.0,0.0556066]
["bitfinex","BTCUSD",1732559145679,0.20749427,95712.0,95711.0,0.0089066]
["bitfinex","BTCUSD",1732559146338,0.10301427,95712.0,95711.0,0.0089066]
["bitfinex","BTCUSD",1732559146551,0.10301427,95712.0,95711.0,0.0566066]
["bitfinex","BTCUSD",1732559146789,0.10301427,95712.0,95711.0,0.0546066]
["bitfinex","BTCUSD",1732559148958,0.001,95712.0,95711.0,0.1546066]
["bitfinex","BTCUSD",1732559149181,0.001,95712.0,95711.0,0.4370876]
["bitfinex","BTCUSD",1732559149408,0.001,95712.0,95711.0,0.3326066]
["bitfinex","BTCUSD",1732559150057,0.001,95712.0,95711.0,0.2306066]
["bitfinex","BTCUSD",1732559150273,0.20749427,95712.0,95711.0,0.1306066]
["bitfinex","BTCUSD",1732559151614,0.20749427,95712.0,95711.0,0.0849066]
["bitfinex","BTCUSD",1732559151830,0.20749427,95712.0,95711.0,0.0089066]
["bitfinex","BTCUSD",1732559152053,0.23049427,95712.0,95711.0,0.0089066]
["bitfinex","BTCUSD",1732559152486,0.25775388,95712.0,95711.0,0.0089066]
["bitfinex","BTCUSD",1732559152700,0.104495,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559152930,0.20650927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559153177,0.22950927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559153620,0.20650927,95698.0,95697.0,0.081153]
["bitfinex","BTCUSD",1732559153855,0.208962,95711.0,95698.0,0.1]
["bitfinex","BTCUSD",1732559154089,0.009,95712.0,95698.0,0.1]
["bitfinex","BTCUSD",1732559154090,0.10201427,95710.0,95708.0,0.002]
["bitfinex","BTCUSD",1732559154322,0.104489,95704.0,95698.0,0.2478]
["bitfinex","BTCUSD",1732559154579,0.104494,95699.0,95698.0,0.0478]
["bitfinex","BTCUSD",1732559154798,0.104494,95699.0,95697.0,0.087153]
["bitfinex","BTCUSD",1732559154799,0.104495,95698.0,95697.0,0.087153]
["bitfinex","BTCUSD",1732559155016,0.20650927,95698.0,95697.0,0.006853]
["bitfinex","BTCUSD",1732559155225,0.20650927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559155963,0.20750927,95698.0,95697.0,0.002853]
["bitfinex","BTCUSD",1732559156169,0.20650927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559156594,0.20750927,95698.0,95697.0,0.002853]
["bitfinex","BTCUSD",1732559156805,0.20750927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559157032,0.10301427,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559157261,0.20850927,95698.0,95697.0,0.002853]
["bitfinex","BTCUSD",1732559157484,0.10401427,95698.0,95697.0,0.002853]
["bitfinex","BTCUSD",1732559157947,0.20850927,95698.0,95697.0,0.002853]
["bitfinex","BTCUSD",1732559158857,0.20650927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559159284,0.20750927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559159496,0.20650927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559159950,0.10301427,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559160166,0.20750927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559160379,0.10301427,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559160599,0.001,95698.0,95697.0,0.100853]
["bitfinex","BTCUSD",1732559160877,0.001,95698.0,95697.0,0.435149]
["bitfinex","BTCUSD",1732559161122,0.0008535,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1732559161356,0.10286777,95731.0,95730.0,0.1829]
["bitfinex","BTCUSD",1732559163919,0.10201427,95751.0,95750.0,0.1272]
["bitfinex","BTCUSD",1732559164152,0.10201427,95751.0,95750.0,0.1292]
["bitfinex","BTCUSD",1732559164582,0.10201427,95751.0,95750.0,0.1272]
["bitfinex","BTCUSD",1732559164853,0.20645127,95751.0,95750.0,0.1272]
["bitfinex","BTCUSD",1732559165071,0.10201427,95751.0,95750.0,0.1272]
["bitfinex","BTCUSD",1732559165513,0.02077973,95751.0,95750.0,0.2272]
["bitfinex","BTCUSD",1732559165746,0.0008533,95752.0,95750.0,0.2312]
["bitfinex","BTCUSD",1732559166023,0.0008533,95752.0,95750.0,0.2272]
["bitfinex","BTCUSD",1732559166209,0.0008533,95752.0,95750.0,0.2312]
["bitfinex","BTCUSD",1732559166677,0.0008533,95752.0,95751.0,0.1]
["bitfinex","BTCUSD",1732559166908,0.0008533,95752.0,95751.0,0.306437]
["bitfinex","BTCUSD",1732559167141,0.0008533,95752.0,95751.0,0.304437]
["bitfinex","BTCUSD",1732559167386,0.0008533,95752.0,95751.0,0.306437]
["bitfinex","BTCUSD",1732559168741,0.0008533,95752.0,95751.0,0.2]
["bitfinex","BTCUSD",1732559168964,0.10286757,95752.0,95738.0,0.0805]
["bitfinex","BTCUSD",1732559169177,0.10445,95739.0,95738.0,0.0805]
["bitfinex","BTCUSD",1732559169405,0.10445,95739.0,95700.0,0.16986901]
["bitfinex","BTCUSD",1732559169406,0.104468,95723.0,95722.0,0.0805]
["bitfinex","BTCUSD",1732559169653,0.104468,95723.0,95716.0,0.0489]
["bitfinex","BTCUSD",1732559169654,0.104474,95717.0,95716.0,0.0489]
["bitfinex","BTCUSD",1732559169885,0.104481,95711.0,95710.0,0.1805]
["bitfinex","BTCUSD",1732559170098,0.208951,95716.0,95710.0,0.1805]
["bitfinex","BTCUSD",1732559170099,0.208953,95715.0,95710.0,0.1805]
["bitfinex","BTCUSD",1732559170348,0.10201427,95714.0,95710.0,0.1805]
["bitfinex","BTCUSD",1732559171291,0.11636608,95738.0,95723.0,0.1]
["bitfinex","BTCUSD",1732559171504,0.208866,95756.0,95723.0,0.1]
["bitfinex","BTCUSD",1732559171505,0.12765579,95737.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559171719,0.10201427,95737.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559171932,0.10446,95731.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559172148,0.208912,95734.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559172149,0.2480129,95730.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559172374,0.10201427,95730.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559172823,0.104462,95729.0,95725.0,0.104]
["bitfinex","BTCUSD",1732559173045,0.104464,95726.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559173272,0.10201427,95728.0,95725.0,0.104]
["bitfinex","BTCUSD",1732559174844,0.10201427,95728.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559175287,0.10201427,95728.0,95725.0,0.104]
["bitfinex","BTCUSD",1732559175498,0.20647727,95728.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559175707,0.20647727,95728.0,95725.0,0.104]
["bitfinex","BTCUSD",1732559175926,0.20647727,95728.0,95725.0,0.004]
["bitfinex","BTCUSD",1732559175927,0.104464,95726.0,95725.0,0.004]
["bitfinex","BTCUSD",1732559176151,0.20647827,95726.0,95725.0,0.004]
["bitfinex","BTCUSD",1732559176407,0.22947827,95726.0,95725.0,0.004]
["bitfinex","BTCUSD",1732559176628,0.22947827,95726.0,95700.0,0.1]
["bitfinex","BTCUSD",1732559176629,0.023,95723.0,95697.0,0.181253]
["bitfinex","BTCUSD",1732559176859,0.104495,95698.0,95697.0,0.081253]
["bitfinex","BTCUSD",1732559177087,0.20650927,95698.0,95697.0,0.081253]
["bitfinex","BTCUSD",1732559178662,0.20650927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559178918,0.22950927,95698.0,95697.0,0.004853]
["bitfinex","BTCUSD",1732559179561,0.22950927,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559179562,0.3230455,95698.0,95697.0,0.000853]
["bitfinex","BTCUSD",1732559179793,0.104501,95692.0,95691.0,0.0002]
["bitfinex","BTCUSD",1732559180006,0.22951527,95692.0,95691.0,0.0002]
["bitfinex","BTCUSD",1732559181415,0.23851527,95692.0,95691.0,0.0002]
["bitfinex","BTCUSD",1732559181896,0.24751527,95692.0,95691.0,0.0012]
["bitfinex","BTCUSD",1732559182119,0.22451527,95692.0,95691.0,0.0012]
["bitfinex","BTCUSD",1732559184085,0.018,95692.0,95691.0,0.1313]
["bitfinex","BTCUSD",1732559184904,0.018,95692.0,95691.0,0.1333]
["bitfinex","BTCUSD",1732559185320,0.009,95692.0,95691.0,0.1323]
["bitfinex","BTCUSD",1732559185559,0.0212497,95692.0,95691.0,0.1343]
["bitfinex","BTCUSD",1732559185778,0.023,95721.0,95691.0,0.1343]
["bitfinex","BTCUSD",1732559185997,0.10201427,95694.0,95691.0,0.2343]
["bitfinex","BTCUSD",1732559186417,0.10201427,95694.0,95693.0,0.002]
["bitfinex","BTCUSD",1732559186698,0.10201427,95694.0,95691.0,0.2343]
["bitfinex","BTCUSD",1732559186912,0.01020143,95693.0,95691.0,0.2363]
["bitfinex","BTCUSD",1732559187131,0.01020143,95693.0,95691.0,0.2343]
["bitfinex","BTCUSD",1732559187132,0.1122157,95693.0,95691.0,0.2343]
["bitfinex","BTCUSD",1732559187354,0.20651527,95692.0,95691.0,0.0002]
["bitfinex","BTCUSD",1732559187566,0.25499676,95692.0,95691.0,0.0012]
["bitfinex","BTCUSD",1732559187783,0.10201427,95692.0,95691.0,0.0012]
["bitfinex","BTCUSD",1732559188009,0.20651527,95692.0,95691.0,0.0010546]
["bitfinex","BTCUSD",1732559188221,0.20651527,95692.0,95691.0,0.0050546]
["bitfinex","BTCUSD",1732559188435,0.10201427,95692.0,95691.0,0.0010546]
["bitfinex","BTCUSD",1732559188884,0.20651527,95692.0,95691.0,0.0070546]
["bitfinex","BTCUSD",1732559189113,0.20651527,95692.0,95691.0,0.0050546]
["bitfinex","BTCUSD",1732559189354,0.2480665,95692.0,95691.0,0.0050546]
["bitfinex","BTCUSD",1732559189561,0.10201427,95692.0,95691.0,0.0050546]
["bitfinex","BTCUSD",1732559190189,0.10201427,95692.0,95691.0,0.0070546]
["bitfinex","BTCUSD",1732559190401,0.104485,95708.0,95696.0,0.204497]
["bitfinex","BTCUSD",1732559190625,0.10201427,95707.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732559190833,0.10201427,95707.0,95705.0,0.076]
["bitfinex","BTCUSD",1732559192020,0.10201427,95707.0,95705.0,0.08]
["bitfinex","BTCUSD",1732559192756,0.02087785,95713.0,95711.0,0.002]
["bitfinex","BTCUSD",1732559192986,0.10201427,95712.0,95710.0,0.1]
["bitfinex","BTCUSD",1732559194448,0.10201427,95712.0,95710.0,0.104]
["bitfinex","BTCUSD",1732559196587,0.10201427,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1732559196860,0.10201427,95712.0,95710.0,0.104]
["bitfinex","BTCUSD",1732559197112,0.20649427,95712.0,95710.0,0.104]
["bitfinex","BTCUSD",1732559197350,0.104481,95711.0,95710.0,0.004]
["bitfinex","BTCUSD",1732559197571,0.104494,95699.0,95693.0,0.1801]
["bitfinex","BTCUSD",1732559197815,0.208964,95710.0,95693.0,0.1801]
["bitfinex","BTCUSD",1732559197816,0.21695867,95698.0,95693.0,0.1801]
["bitfinex","BTCUSD",1732559198053,0.10201427,95698.0,95693.0,0.1801]
["bitfinex","BTCUSD",1732559198293,0.10201427,95698.0,95693.0,0.2846]
["bitfinex","BTCUSD",1732559198731,0.10201427,95698.0,95693.0,0.1801]
["bitfinex","BTCUSD",1732559199931,0.10201427,95698.0,95693.0,0.1831]
["bitfinex","BTCUSD",1732559200156,0.208954,95715.0,95699.0,0.1]
["bitfinex","BTCUSD",1732559200385,0.16133612,95725.0,95693.0,0.0831]
["bitfinex","BTCUSD",1732559200386,0.104481,95711.0,95703.0,0.1]
["bitfinex","BTCUSD",1732559200618,0.10201427,95710.0,95703.0,0.1]
["bitfinex","BTCUSD",1732559200861,0.20649627,95710.0,95703.0,0.1]
["bitfinex","BTCUSD",1732559201083,0.04363301,95709.0,95703.0,0.1]
["bitfinex","BTCUSD",1732559201314,0.10201427,95708.0,95703.0,0.1]
["bitfinex","BTCUSD",1732559201535,0.10201427,95708.0,95703.0,0.103]
["bitfinex","BTCUSD",1732559201759,0.10201427,95708.0,95706.0,0.002]
["bitfinex","BTCUSD",1732559202033,0.10201427,95708.0,95703.0,0.103]
["bitfinex","BTCUSD",1732559202273,0.104488,95704.0,95703.0,0.003]
["bitfinex","BTCUSD",1732559202539,0.10201427,95704.0,95703.0,0.003]
["bitfinex","BTCUSD",1732559202794,0.0017098,95712.0,95705.0,0.308973]
["bitfinex","BTCUSD",1732559203014,0.10201427,95711.0,95705.0,0.1]
["bitfinex","BTCUSD",1732559203499,0.10201427,95711.0,95710.0,0.002]
["bitfinex","BTCUSD",1732559203732,0.10201427,95711.0,95708.0,0.1]
["bitfinex","BTCUSD",1732559204186,0.20649527,95711.0,95708.0,0.1]
["bitfinex","BTCUSD",1732559204923,0.104483,95709.0,95708.0,0.1]
["bitfinex","BTCUSD",1732559205178,0.208973,95707.0,95704.0,0.0482]
["bitfinex","BTCUSD",1732559205393,0.104487,95705.0,95704.0,0.0482]
["bitfinex","BTCUSD",1732559205647,0.104487,95705.0,95699.0,0.1]
["bitfinex","BTCUSD",1732559205648,0.10201427,95705.0,95699.0,0.1]
["bitfinex","BTCUSD",1732559205938,0.104491,95702.0,95699.0,0.1]
["bitfinex","BTCUSD",1732559206149,0.10201427,95701.0,95697.0,0.0008549]
["bitfinex","BTCUSD",1732559206376,0.10201427,95701.0,95698.0,0.1]
["bitfinex","BTCUSD",1732559206597,0.104494,95699.0,95698.0,0.1]
["bitfinex","BTCUSD",1732559206822,0.104494,95699.0,95698.0,0.204495]
["bitfinex","BTCUSD",1732559206823,0.10201427,95699.0,95698.0,0.204495]
["bitfinex","BTCUSD",1732559207093,0.0017098,95712.0,95701.0,0.1]
["bitfinex","BTCUSD",1732559207331,0.10201427,95707.0,95701.0,0.2]
["bitfinex","BTCUSD",1732559207542,0.10201427,95707.0,95704.0,0.002]
["bitfinex","BTCUSD",1732559208242,0.0017098,95712.0,95706.0,0.1]
["bitfinex","BTCUSD",1732559208526,0.10201427,95711.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732559208746,0.10201427,95711.0,95706.0,0.1]
["bitfinex","BTCUSD",1732559208983,0.10201427,95711.0,95710.0,0.002]
["bitfinex","BTCUSD",1732559209702,0.10201427,95711.0,95709.0,0.002]
["bitfinex","BTCUSD",1732559209928,0.10201427,95711.0,95710.0,0.002]
["bitfinex","BTCUSD",1732559210831,0.10201427,95711.0,95710.0,0.005]
["bitfinex","BTCUSD",1732559211327,0.0017098,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1732559211570,0.0017098,95712.0,95711.0,0.436081]
["bitfinex","BTCUSD",1732559212269,0.0017098,95712.0,95711.0,0.41046542]
["bitfinex","BTCUSD",1732559212729,0.0017098,95712.0,95711.0,0.41346542]
["bitfinex","BTCUSD",1732559212949,0.0017098,95712.0,95711.0,0.41046542]
["bitfinex","BTCUSD",1732559213363,0.0017098,95712.0,95711.0,0.41346542]
["bitfinex","BTCUSD",1732559213575,0.0017098,95712.0,95711.0,0.41046542]
["bitfinex","BTCUSD",1732559213785,0.0017098,95712.0,95711.0,0.41346542]
["bitfinex","BTCUSD",1732559214444,0.0017098,95712.0,95711.0,0.41646542]
["bitfinex","BTCUSD",1732559216918,0.0017092,95726.0,95711.0,0.41646542]
["bitfinex","BTCUSD",1732559216919,0.0017092,95726.0,95725.0,0.304465]
["bitfinex","BTCUSD",1732559217137,0.0017092,95726.0,95725.0,0.379565]
["bitfinex","BTCUSD",1732559218913,0.0017092,95726.0,95725.0,0.382565]
["bitfinex","BTCUSD",1732559219352,0.0008533,95752.0,95751.0,0.304437]
["bitfinex","BTCUSD",1732559219566,0.0008533,95752.0,95751.0,0.427737]
["bitfinex","BTCUSD",1732559220605,0.0008533,95752.0,95751.0,0.430737]
["bitfinex","BTCUSD",1732559221860,0.0008533,95752.0,95751.0,0.427737]
["bitfinex","BTCUSD",1732559222083,0.0008533,95752.0,95751.0,0.429737]
["bitfinex","BTCUSD",1732559222760,0.0008533,95752.0,95751.0,0.427737]
["bitfinex","BTCUSD",1732559222978,0.0008533,95752.0,95751.0,0.3233]
["bitfinex","BTCUSD",1732559223191,0.0008533,95752.0,95751.0,0.1794]
["bitfinex","BTCUSD",1732559223192,0.20730357,95752.0,95751.0,0.1794]
["bitfinex","BTCUSD",1732559223399,0.14448483,95752.0,95751.0,0.1794]
["bitfinex","BTCUSD",1732559223606,0.10286757,95752.0,95751.0,0.1794]
["bitfinex","BTCUSD",1732559223869,0.20730357,95752.0,95751.0,0.002]
["bitfinex","BTCUSD",1732559224086,0.20730357,95752.0,95751.0,0.004]
["bitfinex","BTCUSD",1732559224572,0.20730357,95752.0,95730.0,0.2]
["bitfinex","BTCUSD",1732559224573,0.104459,95731.0,95730.0,0.2]
["bitfinex","BTCUSD",1732559225029,0.104467,95724.0,95723.0,0.01154859]
["bitfinex","BTCUSD",1732559225301,0.2271294,95724.0,95716.0,0.2]
["bitfinex","BTCUSD",1732559225545,0.2271294,95724.0,95709.0,0.1]
["bitfinex","BTCUSD",1732559225546,0.10201427,95723.0,95709.0,0.1]
["bitfinex","BTCUSD",1732559225975,0.104478,95714.0,95709.0,0.1]
["bitfinex","BTCUSD",1732559226252,0.20649327,95713.0,95709.0,0.1]
["bitfinex","BTCUSD",1732559226500,0.10201427,95713.0,95709.0,0.1]
["bitfinex","BTCUSD",1732559226710,0.10448,95712.0,95709.0,0.1]
["bitfinex","BTCUSD",1732559226942,0.10201427,95711.0,95709.0,0.1]
["bitfinex","BTCUSD",1732559227651,0.104482,95710.0,95709.0,0.1]
["bitfinex","BTCUSD",1732559227925,0.20649627,95710.0,95709.0,0.1]
["bitfinex","BTCUSD",1732559228140,0.10201427,95710.0,95709.0,0.102]
["bitfinex","BTCUSD",1732559228591,0.20649627,95710.0,95709.0,0.102]
["bitfinex","BTCUSD",1732559228809,0.20649627,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1732559229092,0.20649627,95710.0,95704.0,0.0008548]
["bitfinex","BTCUSD",1732559229093,0.104487,95705.0,95704.0,0.0008548]
["bitfinex","BTCUSD",1732559229343,0.20650127,95705.0,95704.0,0.0008548]
["bitfinex","BTCUSD",1732559230716,0.10201427,95705.0,95704.0,0.0008548]
["bitfinex","BTCUSD",1732559230946,0.20650127,95705.0,95704.0,0.0008548]
["bitfinex","BTCUSD",1732559231171,0.10201427,95705.0,95704.0,0.0008548]
["bitfinex","BTCUSD",1732559231660,0.10201427,95705.0,95704.0,0.0028548]
["bitfinex","BTCUSD",1732559232097,0.02107662,95710.0,95707.0,0.1]
["bitfinex","BTCUSD",1732559232315,0.02107662,95710.0,95709.0,0.304483]
["bitfinex","BTCUSD",1732559232538,0.0008533,95752.0,95728.0,0.1]
["bitfinex","BTCUSD",1732559232804,0.02096791,95730.0,95716.0,0.1]
["bitfinex","BTCUSD",1732559233018,0.02096791,95730.0,95720.0,0.1]
["bitfinex","BTCUSD",1732559233019,0.10201427,95729.0,95720.0,0.1]
["bitfinex","BTCUSD",1732559233276,0.104467,95724.0,95720.0,0.1]
["bitfinex","BTCUSD",1732559233534,0.02096791,95730.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559233790,0.20647527,95729.0,95728.0,0.1]
["bitfinex","BTCUSD",1732559234735,0.20647527,95729.0,95713.0,0.208957]
["bitfinex","BTCUSD",1732559234736,0.208925,95728.0,95714.0,0.1]
["bitfinex","BTCUSD",1732559234973,0.02096791,95730.0,95716.0,0.002]
["bitfinex","BTCUSD",1732559234974,0.104474,95717.0,95716.0,0.002]
["bitfinex","BTCUSD",1732559235228,0.104474,95717.0,95675.0,0.1]
["bitfinex","BTCUSD",1732559235229,0.104487,95705.0,95695.0,0.0767]
["bitfinex","BTCUSD",1732559235431,0.20650127,95705.0,95695.0,0.0767]
["bitfinex","BTCUSD",1732559235633,0.20650127,95705.0,95691.0,0.1010546]
["bitfinex","BTCUSD",1732559235845,0.20650127,95705.0,95701.0,0.1]
["bitfinex","BTCUSD",1732559236054,0.20650127,95705.0,95696.0,0.1]
["bitfinex","BTCUSD",1732559236260,0.20650127,95705.0,95693.0,0.1]
["bitfinex","BTCUSD",1732559236474,0.20650127,95705.0,95691.0,0.0010546]
["bitfinex","BTCUSD",1732559236475,0.20650127,95705.0,95697.0,0.1008549]
["bitfinex","BTCUSD",1732559236894,0.20650127,95705.0,95697.0,0.0008549]
["bitfinex","BTCUSD",1732559237525,0.20650127,95705.0,95704.0,0.0028548]
["bitfinex","BTCUSD",1732559238153,0.22950127,95705.0,95704.0,0.0048548]
["bitfinex","BTCUSD",1732559239031,0.23150127,95705.0,95704.0,0.0008548]
["bitfinex","BTCUSD",1732559239240,0.002,95702.0,95691.0,0.0010546]
["bitfinex","BTCUSD",1732559239467,0.104523,95672.0,95664.0,0.0017066]
["bitfinex","BTCUSD",1732559239684,0.20653727,95672.0,95664.0,0.0017066]
["bitfinex","BTCUSD",1732559239898,0.20653727,95672.0,95669.0,0.1]
["bitfinex","BTCUSD",1732559240378,0.10201427,95672.0,95669.0,0.1]
["bitfinex","BTCUSD",1732559240623,0.104516,95680.0,95674.0,0.1]
["bitfinex","BTCUSD",1732559240857,0.10201427,95679.0,95678.0,0.2]
["bitfinex","BTCUSD",1732559241104,0.03372631,95700.0,95684.0,0.0772]
["bitfinex","BTCUSD",1732559241105,0.20899,95698.0,95684.0,0.0772]
["bitfinex","BTCUSD",1732559241351,0.10201427,95699.0,95692.0,0.1]
["bitfinex","BTCUSD",1732559241352,0.10201427,95697.0,95692.0,0.1]
["bitfinex","BTCUSD",1732559241583,0.1045,95693.0,95692.0,0.1]
["bitfinex","BTCUSD",1732559241815,0.10201427,95693.0,95692.0,0.1]
["bitfinex","BTCUSD",1732559242038,0.20651427,95693.0,95692.0,0.1]
["bitfinex","BTCUSD",1732559242285,0.104508,95686.0,95685.0,0.1]
["bitfinex","BTCUSD",1732559242502,0.104509,95685.0,95684.0,0.0772]
["bitfinex","BTCUSD",1732559242726,0.23123309,95685.0,95684.0,0.0772]
["bitfinex","BTCUSD",1732559242994,0.23123309,95685.0,95671.0,0.209248]
["bitfinex","BTCUSD",1732559242995,0.104515,95680.0,95679.0,0.1]
["bitfinex","BTCUSD",1732559243227,0.104515,95680.0,95677.0,0.1471]
["bitfinex","BTCUSD",1732559243228,0.104517,95678.0,95677.0,0.1471]
["bitfinex","BTCUSD",1732559243470,0.20653127,95678.0,95677.0,0.1471]
["bitfinex","BTCUSD",1732559244176,0.10201427,95678.0,95677.0,0.251618]
["bitfinex","BTCUSD",1732559244395,0.10201427,95678.0,95677.0,0.1471]
["bitfinex","BTCUSD",1732559244614,0.10201427,95678.0,95677.0,0.1491]
["bitfinex","BTCUSD",1732559245054,0.104504,95691.0,95681.0,0.1]
["bitfinex","BTCUSD",1732559245279,0.104506,95688.0,95687.0,0.1]
["bitfinex","BTCUSD",1732559245521,0.10201427,95688.0,95687.0,0.1]
["bitfinex","BTCUSD",1732559245956,0.20652027,95688.0,95686.0,0.1]
["bitfinex","BTCUSD",1732559246184,0.20652027,95688.0,95683.0,0.1]
["bitfinex","BTCUSD",1732559246185,0.02123279,95693.0,95687.0,0.1]
["bitfinex","BTCUSD",1732559246435,0.104506,95688.0,95687.0,0.1]
["bitfinex","BTCUSD",1732559246888,0.209003,95692.0,95687.0,0.1]
["bitfinex","BTCUSD",1732559247149,0.104506,95688.0,95687.0,0.1]
["bitfinex","BTCUSD",1732559247370,0.10201427,95688.0,95687.0,0.2]
["bitfinex","BTCUSD",1732559247585,0.104508,95686.0,95685.0,0.1]
["bitfinex","BTCUSD",1732559247799,0.10201427,95686.0,95681.0,0.1]
["bitfinex","BTCUSD",1732559248022,0.04367641,95686.0,95685.0,0.1]
["bitfinex","BTCUSD",1732559248272,0.10201427,95686.0,95685.0,0.1]
["bitfinex","BTCUSD",1732559248892,0.10201427,95686.0,95685.0,0.102]
["bitfinex","BTCUSD",1732559249352,0.02123279,95693.0,95687.0,0.2]
["bitfinex","BTCUSD",1732559249600,0.02123279,95693.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732559250480,0.02123279,95693.0,95690.0,0.1]
["bitfinex","BTCUSD",1732559250481,0.12324706,95693.0,95690.0,0.1]
["bitfinex","BTCUSD",1732559250955,0.104503,95691.0,95690.0,0.1]
["bitfinex","BTCUSD",1732559251167,0.10201427,95691.0,95690.0,0.1]
["bitfinex","BTCUSD",1732559251385,0.10201427,95691.0,95690.0,0.204504]
["bitfinex","BTCUSD",1732559251603,0.10201427,95691.0,95690.0,0.102]
["bitfinex","BTCUSD",1732559251824,0.10201427,95691.0,95690.0,0.204504]
["bitfinex","BTCUSD",1732559252050,0.208968,95708.0,95690.0,0.204504]
["bitfinex","BTCUSD",1732559252051,0.18684273,95732.0,95705.0,0.1]
["bitfinex","BTCUSD",1732559252273,0.10201427,95707.0,95706.0,0.204486]
["bitfinex","BTCUSD",1732559252500,0.18954273,95741.0,95702.0,0.0471]
["bitfinex","BTCUSD",1732559252501,0.208912,95734.0,95714.0,0.1]
["bitfinex","BTCUSD",1732559252724,0.14013204,95742.0,95714.0,0.1]
["bitfinex","BTCUSD",1732559252725,0.104473,95718.0,95714.0,0.1]
["bitfinex","BTCUSD",1732559252938,0.10201427,95717.0,95714.0,0.204477]
["bitfinex","BTCUSD",1732559253188,0.20648927,95717.0,95714.0,0.1]
["bitfinex","BTCUSD",1732559253432,0.02043625,95715.0,95712.0,0.1]
["bitfinex","BTCUSD",1732559253678,0.009,95732.0,95728.0,0.1]
["bitfinex","BTCUSD",1732559253927,0.10201427,95732.0,95731.0,0.1]
["bitfinex","BTCUSD",1732559254172,0.11101427,95732.0,95731.0,0.204459]
["bitfinex","BTCUSD",1732559254661,0.10201427,95732.0,95731.0,0.1]
["bitfinex","BTCUSD",1732559255142,0.1331059,95732.0,95731.0,0.204459]
["bitfinex","BTCUSD",1732559255623,0.1331059,95732.0,95731.0,0.206459]
["bitfinex","BTCUSD",1732559257148,0.1331059,95732.0,95731.0,0.204459]
["bitfinex","BTCUSD",1732559257652,0.2375639,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1732559257871,0.2375639,95732.0,95717.0,0.1813]
["bitfinex","BTCUSD",1732559257872,0.10201427,95732.0,95723.0,0.1]
["bitfinex","BTCUSD",1732559258113,0.10201427,95731.0,95726.0,0.208929]
["bitfinex","BTCUSD",1732559258337,0.10201427,95731.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559258796,0.104462,95729.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559259016,0.10201427,95728.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559260526,0.10201427,95728.0,95725.0,0.102]
["bitfinex","BTCUSD",1732559260758,0.104464,95726.0,95725.0,0.102]
["bitfinex","BTCUSD",1732559260973,0.10201427,95726.0,95725.0,0.104]
["bitfinex","BTCUSD",1732559261231,0.10201427,95726.0,95725.0,0.208465]
["bitfinex","BTCUSD",1732559261924,0.10201427,95726.0,95725.0,0.204465]
["bitfinex","BTCUSD",1732559262151,0.10201427,95726.0,95725.0,0.206465]
["bitfinex","BTCUSD",1732559263220,0.10201427,95726.0,95725.0,0.204465]
["bitfinex","BTCUSD",1732559263655,0.10201427,95726.0,95725.0,0.206465]
["bitfinex","BTCUSD",1732559263885,0.02272453,95732.0,95731.0,0.304459]
["bitfinex","BTCUSD",1732559264113,0.10372407,95732.0,95731.0,0.304459]
["bitfinex","BTCUSD",1732559265014,0.10372407,95732.0,95731.0,0.2]
["bitfinex","BTCUSD",1732559265230,0.11409648,95732.0,95731.0,0.2]
["bitfinex","BTCUSD",1732559265668,0.11409648,95732.0,95731.0,0.204459]
["bitfinex","BTCUSD",1732559265889,0.11409648,95732.0,95731.0,0.304459]
["bitfinex","BTCUSD",1732559266128,0.11409648,95732.0,95731.0,0.204459]
["bitfinex","BTCUSD",1732559266370,0.11409648,95732.0,95731.0,0.206459]
["bitfinex","BTCUSD",1732559266799,0.11409648,95732.0,95731.0,0.204459]
["bitfinex","BTCUSD",1732559267016,0.11409648,95732.0,95731.0,0.206459]
["bitfinex","BTCUSD",1732559268408,0.11409648,95732.0,95731.0,0.306459]
["bitfinex","BTCUSD",1732559270306,0.11409648,95732.0,95731.0,0.102]
["bitfinex","BTCUSD",1732559270545,0.11409648,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1732559270546,0.21855448,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1732559271232,0.104477,95714.0,95713.0,0.1]
["bitfinex","BTCUSD",1732559271469,0.104477,95714.0,95706.0,0.0778]
["bitfinex","BTCUSD",1732559271470,0.104483,95709.0,95708.0,0.1]
["bitfinex","BTCUSD",1732559271702,0.122664,95709.0,95701.0,0.1478]
["bitfinex","BTCUSD",1732559271944,0.20896,95712.0,95707.0,0.1]
["bitfinex","BTCUSD",1732559271945,0.20649827,95708.0,95707.0,0.1]
["bitfinex","BTCUSD",1732559272189,0.10201427,95708.0,95707.0,0.1]
["bitfinex","BTCUSD",1732559272665,0.20649827,95708.0,95707.0,0.1]
["bitfinex","BTCUSD",1732559273370,0.10201427,95708.0,95707.0,0.1]
["bitfinex","BTCUSD",1732559273876,0.10201427,95708.0,95707.0,0.102]
["bitfinex","BTCUSD",1732559274395,0.002,95746.0,95707.0,0.102]
["bitfinex","BTCUSD",1732559274396,0.0017098,95732.0,95731.0,0.1]
["bitfinex","BTCUSD",1732559274630,0.10372407,95732.0,95731.0,0.1]
["bitfinex","BTCUSD",1732559275123,0.41709907,95732.0,95731.0,0.1]
["bitfinex","BTCUSD",1732559275621,0.10372407,95732.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559275873,0.13531825,95731.0,95715.0,0.1]
["bitfinex","BTCUSD",1732559276135,0.104473,95719.0,95718.0,0.1]
["bitfinex","BTCUSD",1732559276385,0.0017098,95732.0,95707.0,0.20897]
["bitfinex","BTCUSD",1732559276386,0.0017098,95732.0,95723.0,0.204467]
["bitfinex","BTCUSD",1732559276633,0.104468,95723.0,95722.0,0.1]
["bitfinex","BTCUSD",1732559276873,0.104467,95724.0,95722.0,0.1]
["bitfinex","BTCUSD",1732559277109,0.104466,95725.0,95723.0,0.1]
["bitfinex","BTCUSD",1732559277336,0.104466,95725.0,95721.0,0.2]
["bitfinex","BTCUSD",1732559277586,0.12511712,95731.0,95723.0,0.1]
["bitfinex","BTCUSD",1732559277813,0.0017098,95732.0,95723.0,0.204467]
["bitfinex","BTCUSD",1732559277814,0.10201427,95724.0,95723.0,0.204467]
["bitfinex","BTCUSD",1732559278045,0.10201427,95724.0,95723.0,0.1]
["bitfinex","BTCUSD",1732559278281,0.20648127,95724.0,95723.0,0.1]
["bitfinex","BTCUSD",1732559279030,0.10201427,95724.0,95723.0,0.1]
["bitfinex","BTCUSD",1732559279259,0.10201427,95724.0,95723.0,0.07648052]
["bitfinex","BTCUSD",1732559279951,0.20648127,95724.0,95723.0,0.07648052]
["bitfinex","BTCUSD",1732559280172,0.20648127,95724.0,95715.0,0.07648052]
["bitfinex","BTCUSD",1732559280173,0.20894,95721.0,95715.0,0.07648052]
["bitfinex","BTCUSD",1732559280387,0.10201427,95720.0,95719.0,0.07648052]
["bitfinex","BTCUSD",1732559280600,0.20648527,95720.0,95719.0,0.07648052]
["bitfinex","BTCUSD",1732559280831,0.2271338,95720.0,95719.0,0.07648052]
["bitfinex","BTCUSD",1732559281078,0.2271338,95720.0,95690.0,0.16985515]
["bitfinex","BTCUSD",1732559281079,0.023,95719.0,95705.0,0.07648052]
["bitfinex","BTCUSD",1732559281336,0.023,95717.0,95715.0,0.001]
["bitfinex","BTCUSD",1732559281578,0.023,95717.0,95674.0,0.1]
["bitfinex","BTCUSD",1732559281579,0.12501427,95716.0,95694.0,0.07648052]
["bitfinex","BTCUSD",1732559281798,0.12501427,95716.0,95691.0,0.1008549]
["bitfinex","BTCUSD",1732559281799,0.104496,95697.0,95696.0,0.07648052]
["bitfinex","BTCUSD",1732559282273,0.20899,95699.0,95696.0,0.07648052]
["bitfinex","BTCUSD",1732559282274,0.104495,95699.0,95696.0,0.17648052]
["bitfinex","BTCUSD",1732559282507,0.208986,95700.0,95691.0,0.0008549]
["bitfinex","BTCUSD",1732559282508,0.104501,95692.0,95691.0,0.0008549]
["bitfinex","BTCUSD",1732559282755,0.20651527,95692.0,95691.0,0.0008549]
["bitfinex","BTCUSD",1732559282997,0.22951527,95692.0,95691.0,0.0008549]
["bitfinex","BTCUSD",1732559283233,0.104513,95682.0,95678.0,0.07648052]
["bitfinex","BTCUSD",1732559283455,0.21697957,95681.0,95680.0,0.07648052]
["bitfinex","BTCUSD",1732559283711,0.10201427,95681.0,95680.0,0.07648052]
["bitfinex","BTCUSD",1732559284209,0.20652727,95681.0,95680.0,0.07648052]
["bitfinex","BTCUSD",1732559284427,0.20652727,95681.0,95666.0,0.075]
["bitfinex","BTCUSD",1732559284428,0.104516,95679.0,95678.0,0.07648052]
["bitfinex","BTCUSD",1732559284640,0.104511,95684.0,95680.0,0.07748052]
["bitfinex","BTCUSD",1732559284866,0.104507,95687.0,95683.0,0.07648052]
["bitfinex","BTCUSD",1732559285081,0.104507,95687.0,95680.0,0.001]
["bitfinex","BTCUSD",1732559285082,0.0017098,95692.0,95685.0,0.07648052]
["bitfinex","BTCUSD",1732559285354,0.104508,95686.0,95685.0,0.07648052]
["bitfinex","BTCUSD",1732559285580,0.0017098,95692.0,95691.0,0.28098352]
["bitfinex","BTCUSD",1732559285797,0.10372407,95692.0,95691.0,0.28098352]
["bitfinex","BTCUSD",1732559286256,0.0017098,95692.0,95691.0,0.28098352]
["bitfinex","BTCUSD",1732559286909,0.0017098,95692.0,95691.0,0.28198352]
["bitfinex","BTCUSD",1732559287137,0.20822507,95692.0,95691.0,0.07648052]
["bitfinex","BTCUSD",1732559287358,0.20822507,95692.0,95691.0,0.28198352]
["bitfinex","BTCUSD",1732559287359,0.10372407,95692.0,95691.0,0.28198352]
["bitfinex","BTCUSD",1732559287588,0.10372407,95692.0,95691.0,0.28098352]
["bitfinex","BTCUSD",1732559288283,0.0017098,95692.0,95691.0,0.28098352]
["bitfinex","BTCUSD",1732559289015,0.0017098,95692.0,95691.0,0.28198352]
["bitfinex","BTCUSD",1732559289275,0.0017098,95692.0,95691.0,0.28098352]
["bitfinex","BTCUSD",1732559289501,0.0017098,95692.0,95691.0,0.28198352]
["bitfinex","BTCUSD",1732559290484,0.0017098,95692.0,95691.0,0.17748052]
["bitfinex","BTCUSD",1732559290956,0.10372407,95692.0,95691.0,0.17748052]
["bitfinex","BTCUSD",1732559291689,0.0017098,95692.0,95691.0,0.28198352]
["bitfinex","BTCUSD",1732559292628,0.0017098,95692.0,95691.0,0.40538352]
["bitfinex","BTCUSD",1732559293118,0.0017098,95692.0,95691.0,0.50538352]
["bitfinex","BTCUSD",1732559293359,0.0017098,95732.0,95729.0,0.07648052]
["bitfinex","BTCUSD",1732559293582,0.10446,95730.0,95729.0,0.07648052]
["bitfinex","BTCUSD",1732559293800,0.10446,95730.0,95725.0,0.1]
["bitfinex","BTCUSD",1732559293801,0.20647427,95730.0,95726.0,0.07648052]
["bitfinex","BTCUSD",1732559294011,0.10446,95730.0,95729.0,0.07648052]
["bitfinex","BTCUSD",1732559294263,0.1061688,95732.0,95729.0,0.07648052]
["bitfinex","BTCUSD",1732559294485,0.20647427,95730.0,95729.0,0.07648052]
["bitfinex","BTCUSD",1732559294828,0.12268989,95730.0,95726.0,0.07648052]
["bitfinex","BTCUSD",1732559295057,0.12268989,95730.0,95728.0,0.07648052]
["bitfinex","BTCUSD",1732559295269,0.12268989,95730.0,95729.0,0.28094152]
["bitfinex","BTCUSD",1732559295270,0.10201427,95730.0,95729.0,0.28094152]
["bitfinex","BTCUSD",1732559295519,0.0017098,95732.0,95731.0,0.204459]
["bitfinex","BTCUSD",1732559295718,0.0017098,95732.0,95731.0,0.28093952]
["bitfinex","BTCUSD",1732559295719,0.10372407,95732.0,95731.0,0.28093952]
["bitfinex","BTCUSD",1732559296156,0.20818207,95732.0,95731.0,0.07648052]
["bitfinex","BTCUSD",1732559296376,0.10372407,95732.0,95731.0,0.17648052]
["bitfinex","BTCUSD",1732559296591,0.10372407,95732.0,95731.0,0.17748052]
["bitfinex","BTCUSD",1732559298598,0.10372407,95732.0,95731.0,0.28193952]
["bitfinex","BTCUSD",1732559298818,0.10372407,95732.0,95731.0,0.17748052]
["bitfinex","BTCUSD",1732559299776,0.10372407,95732.0,95731.0,0.07748052]
["bitfinex","BTCUSD",1732559299777,0.20818207,95732.0,95731.0,0.07748052]
["bitfinex","BTCUSD",1732559300690,0.20818207,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1732559300935,0.20818207,95732.0,95731.0,0.07748052]
["bitfinex","BTCUSD",1732559304752,0.20818207,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1732559304994,0.104469,95722.0,95717.0,0.07648052]
["bitfinex","BTCUSD",1732559305210,0.104469,95722.0,95711.0,0.1778]
["bitfinex","BTCUSD",1732559305211,0.10201427,95721.0,95714.0,0.07648052]
["bitfinex","BTCUSD",1732559305460,0.0247098,95732.0,95705.0,0.07648052]
["bitfinex","BTCUSD",1732559305461,0.104486,95706.0,95705.0,0.07648052]
["bitfinex","BTCUSD",1732559305688,0.20650027,95706.0,95705.0,0.07648052]
["bitfinex","BTCUSD",1732559306139,0.10201427,95706.0,95705.0,0.07648052]
["bitfinex","BTCUSD",1732559306612,0.20650027,95706.0,95705.0,0.07648052]
["bitfinex","BTCUSD",1732559306842,0.2480471,95706.0,95705.0,0.07748052]
["bitfinex","BTCUSD",1732559307328,0.10201427,95706.0,95705.0,0.07748052]
["bitfinex","BTCUSD",1732559307623,0.20650027,95706.0,95705.0,0.07748052]
["bitfinex","BTCUSD",1732559307831,0.10201427,95706.0,95705.0,0.07748052]
["bitfinex","BTCUSD",1732559308052,0.10201427,95706.0,95705.0,0.07648052]
["bitfinex","BTCUSD",1732559308262,0.20650027,95706.0,95705.0,0.07748052]
["bitfinex","BTCUSD",1732559308499,0.20650027,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1732559308725,0.22950027,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1732559309166,0.127501,95692.0,95681.0,0.07648052]
["bitfinex","BTCUSD",1732559309389,0.22951527,95692.0,95671.0,0.17668052]
["bitfinex","BTCUSD",1732559309647,0.22951527,95692.0,95678.0,0.07648052]
["bitfinex","BTCUSD",1732559309866,0.104516,95679.0,95678.0,0.07648052]
["bitfinex","BTCUSD",1732559310088,0.104505,95689.0,95688.0,0.07648052]
["bitfinex","BTCUSD",1732559310310,0.104505,95689.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732559310311,0.104512,95682.0,95681.0,0.07648052]
["bitfinex","BTCUSD",1732559310527,0.023,95691.0,95684.0,0.07648052]
["bitfinex","BTCUSD",1732559310733,0.104509,95685.0,95684.0,0.07648052]
["bitfinex","BTCUSD",1732559311177,0.104515,95680.0,95679.0,0.07648052]
["bitfinex","BTCUSD",1732559311402,0.104515,95680.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732559311403,0.127523,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732559311623,0.127523,95672.0,95658.0,0.07648052]
["bitfinex","BTCUSD",1732559311624,0.12501427,95672.0,95658.0,0.07648052]
["bitfinex","BTCUSD",1732559311850,0.104537,95659.0,95658.0,0.07477552]
["bitfinex","BTCUSD",1732559312061,0.20655127,95659.0,95658.0,0.07477552]
["bitfinex","BTCUSD",1732559313899,0.104539,95658.0,95656.0,0.0008529]
["bitfinex","BTCUSD",1732559314109,0.24482373,95658.0,95656.0,0.0008529]
["bitfinex","BTCUSD",1732559314539,0.26782373,95658.0,95656.0,0.0008529]
["bitfinex","BTCUSD",1732559315501,0.26782373,95658.0,95657.0,0.0018521]
["bitfinex","BTCUSD",1732559315976,0.26782373,95658.0,95657.0,0.0008521]
["bitfinex","BTCUSD",1732559316207,0.26782373,95658.0,95657.0,0.0018521]
["bitfinex","BTCUSD",1732559316208,0.22955327,95658.0,95657.0,0.0018521]
["bitfinex","BTCUSD",1732559316697,0.23855327,95658.0,95657.0,0.0018521]
["bitfinex","BTCUSD",1732559316911,0.21555327,95658.0,95657.0,0.0018521]
["bitfinex","BTCUSD",1732559317345,0.23855327,95658.0,95657.0,0.0008521]
["bitfinex","BTCUSD",1732559317782,0.24755327,95658.0,95657.0,0.0018521]
["bitfinex","BTCUSD",1732559317994,0.24755327,95658.0,95657.0,0.0008521]
["bitfinex","BTCUSD",1732559318416,0.24595186,95658.0,95657.0,0.0008521]
["bitfinex","BTCUSD",1732559318636,0.23695186,95658.0,95657.0,0.0008521]
["bitfinex","BTCUSD",1732559319054,0.23695186,95658.0,95657.0,0.0018521]
["bitfinex","BTCUSD",1732559319487,0.22795186,95658.0,95657.0,0.0008521]
["bitfinex","BTCUSD",1732559320836,0.22795186,95658.0,95657.0,0.0018521]
["bitfinex","BTCUSD",1732559321093,0.22795186,95658.0,95657.0,0.0008521]
["bitfinex","BTCUSD",1732559321312,0.22795186,95658.0,95657.0,0.0018521]
["bitfinex","BTCUSD",1732559322024,0.25095186,95658.0,95657.0,0.0018521]
["bitfinex","BTCUSD",1732559325554,0.12754,95657.0,95656.0,0.00044963]
["bitfinex","BTCUSD",1732559325783,0.22955427,95657.0,95656.0,0.00044963]
["bitfinex","BTCUSD",1732559327871,0.22955427,95657.0,95656.0,0.00144963]
["bitfinex","BTCUSD",1732559334312,0.22955427,95657.0,95656.0,6.3e-07]
["bitfinex","BTCUSD",1732559334544,0.129545,95652.0,95649.0,0.0142586]
["bitfinex","BTCUSD",1732559334795,0.23155927,95652.0,95651.0,1e-06]
["bitfinex","BTCUSD",1732559335028,0.23155927,95652.0,95649.0,0.0142586]
["bitfinex","BTCUSD",1732559335029,0.15477148,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1732559335264,0.25678575,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1732559335756,0.26118575,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1732559336992,1.01294536,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1732559337237,1.01294536,95650.0,95639.0,0.0008543]
["bitfinex","BTCUSD",1732559337238,0.106558,95640.0,95639.0,9e-07]
["bitfinex","BTCUSD",1732559337486,0.23157227,95640.0,95639.0,9e-07]
["bitfinex","BTCUSD",1732559337719,0.23698652,95640.0,95639.0,9e-07]
["bitfinex","BTCUSD",1732559337951,0.262211,95640.0,95639.0,9e-07]
["bitfinex","BTCUSD",1732559338687,0.271211,95640.0,95639.0,9e-07]
["bitfinex","BTCUSD",1732559338909,0.280211,95640.0,95639.0,9e-07]
["bitfinex","BTCUSD",1732559339137,0.271211,95640.0,95639.0,9e-07]
["bitfinex","BTCUSD",1732559339389,0.30747061,95640.0,95639.0,9e-07]
["bitfinex","BTCUSD",1732559339611,0.13178748,95636.0,95635.0,5e-07]
["bitfinex","BTCUSD",1732559339838,0.25680175,95636.0,95635.0,5e-07]
["bitfinex","BTCUSD",1732559340784,0.25680175,95636.0,95605.0,0.07477552]
["bitfinex","BTCUSD",1732559340785,0.127592,95609.0,95605.0,0.07477552]
["bitfinex","BTCUSD",1732559341007,0.22960627,95609.0,95605.0,0.07477552]
["bitfinex","BTCUSD",1732559343488,0.20660627,95609.0,95605.0,0.07477552]
["bitfinex","BTCUSD",1732559343710,0.10201427,95609.0,95608.0,0.17563032]
["bitfinex","BTCUSD",1732559344157,0.10201427,95609.0,95608.0,0.28022332]
["bitfinex","BTCUSD",1732559344438,0.10201427,95609.0,95608.0,0.32982332]
["bitfinex","BTCUSD",1732559344666,0.10201427,95609.0,95608.0,0.22523032]
["bitfinex","BTCUSD",1732559344886,0.20660627,95609.0,95608.0,0.22523032]
["bitfinex","BTCUSD",1732559347064,0.12307576,95609.0,95608.0,0.22523032]
["bitfinex","BTCUSD",1732559347305,0.22766776,95609.0,95608.0,0.22523032]
["bitfinex","BTCUSD",1732559347781,0.22766776,95609.0,95608.0,0.0504548]
["bitfinex","BTCUSD",1732559348502,0.40066776,95609.0,95608.0,0.0008548]
["bitfinex","BTCUSD",1732559349024,0.40266776,95609.0,95608.0,0.0008548]
["bitfinex","BTCUSD",1732559349487,0.43414797,95609.0,95608.0,0.0008548]
["bitfinex","BTCUSD",1732559349730,0.104606,95596.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732559349953,0.37962027,95596.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732559351172,0.38162027,95596.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732559351414,0.38162027,95596.0,95595.0,0.0018551]
["bitfinex","BTCUSD",1732559352580,0.40684475,95596.0,95595.0,0.0018551]
["bitfinex","BTCUSD",1732559352810,0.43410436,95596.0,95595.0,0.0018551]
["bitfinex","BTCUSD",1732559353035,0.43410436,95596.0,95595.0,1e-07]
["bitfinex","BTCUSD",1732559353299,0.13183548,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732559353551,0.40684975,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1732559353814,0.43410936,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1732559354321,0.49155996,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1732559354599,0.49004072,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1732559354819,0.49904072,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1732559355070,0.46554072,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1732559356072,0.279633,95572.0,95563.0,0.00891547]
["bitfinex","BTCUSD",1732559356324,0.43053687,95572.0,95563.0,0.00891547]
["bitfinex","BTCUSD",1732559356572,0.45579648,95572.0,95563.0,0.00891547]
["bitfinex","BTCUSD",1732559356814,0.42853687,95572.0,95563.0,0.00891547]
["bitfinex","BTCUSD",1732559357522,0.45779648,95572.0,95571.0,0.0010558]
["bitfinex","BTCUSD",1732559357763,0.43953687,95572.0,95571.0,0.0010558]
["bitfinex","BTCUSD",1732559357987,0.44853687,95572.0,95571.0,0.0010558]
["bitfinex","BTCUSD",1732559358220,0.44653687,95572.0,95571.0,0.0010558]
["bitfinex","BTCUSD",1732559359408,0.39764727,95572.0,95571.0,0.0010558]
["bitfinex","BTCUSD",1732559360106,0.39764727,95572.0,95571.0,8e-07]
["bitfinex","BTCUSD",1732559360107,0.42487175,95572.0,95571.0,8e-07]
["bitfinex","BTCUSD",1732559360335,0.44313136,95572.0,95571.0,8e-07]
["bitfinex","BTCUSD",1732559360571,0.42812666,95572.0,95571.0,8e-07]
["bitfinex","BTCUSD",1732559360801,0.277645,95561.0,95560.0,0.0008554]
["bitfinex","BTCUSD",1732559361036,0.37965927,95561.0,95560.0,0.0008554]
["bitfinex","BTCUSD",1732559361258,0.40488375,95561.0,95560.0,0.0008554]
["bitfinex","BTCUSD",1732559361739,0.40688375,95561.0,95560.0,0.0008554]
["bitfinex","BTCUSD",1732559362184,0.43414336,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559362904,0.44314336,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559363599,0.42488375,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559364050,0.40865927,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559364279,0.43388375,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559364507,0.40688375,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559364737,0.41588375,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559364964,0.44314336,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559365656,0.42488375,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559366169,0.40688375,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559366400,0.42488375,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559366852,0.41588375,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559367087,0.42488375,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1732559367313,0.30927448,95556.0,95555.0,0.89052443]
["bitfinex","BTCUSD",1732559367546,0.41128875,95556.0,95555.0,0.77419365]
["bitfinex","BTCUSD",1732559368003,0.43854836,95556.0,95555.0,0.74936213]
["bitfinex","BTCUSD",1732559368236,0.43854836,95556.0,95555.0,0.71906194]
["bitfinex","BTCUSD",1732559368459,0.41128875,95556.0,95555.0,0.58177186]
["bitfinex","BTCUSD",1732559368689,0.41128875,95556.0,95555.0,0.56084186]
["bitfinex","BTCUSD",1732559368690,1.11128875,95556.0,95555.0,0.56084186]
["bitfinex","BTCUSD",1732559368915,1.11128875,95556.0,95555.0,0.5390979]
["bitfinex","BTCUSD",1732559369144,1.12028875,95556.0,95555.0,0.539954]
["bitfinex","BTCUSD",1732559369363,1.12928875,95556.0,95555.0,0.492684]
["bitfinex","BTCUSD",1732559369593,1.15654836,95556.0,95555.0,0.429894]
["bitfinex","BTCUSD",1732559369839,1.14754836,95556.0,95555.0,0.41310126]
["bitfinex","BTCUSD",1732559370098,0.44754836,95556.0,95555.0,0.34995035]
["bitfinex","BTCUSD",1732559370336,5.50654836,95556.0,95555.0,0.32105035]
["bitfinex","BTCUSD",1732559370587,5.50654836,95556.0,95555.0,0.27918835]
["bitfinex","BTCUSD",1732559371095,1.12928875,95556.0,95555.0,0.21639735]
["bitfinex","BTCUSD",1732559371562,1.12928875,95556.0,95555.0,0.19546735]
["bitfinex","BTCUSD",1732559372010,0.42488875,95556.0,95555.0,0.11174735]
["bitfinex","BTCUSD",1732559372496,0.46677975,95556.0,95555.0,0.06988535]
["bitfinex","BTCUSD",1732559372969,1.16677975,95556.0,95555.0,0.00709235]
["bitfinex","BTCUSD",1732559373459,0.13187948,95552.0,95551.0,7.5e-07]
["bitfinex","BTCUSD",1732559373734,0.38389375,95552.0,95551.0,7.5e-07]
["bitfinex","BTCUSD",1732559373951,1.10689375,95552.0,95551.0,7.5e-07]
["bitfinex","BTCUSD",1732559375405,1.11589375,95552.0,95551.0,7.5e-07]
["bitfinex","BTCUSD",1732559376363,1.12489375,95552.0,95551.0,7.5e-07]
["bitfinex","BTCUSD",1732559377301,0.13190048,95532.0,95531.0,7.5e-07]
["bitfinex","BTCUSD",1732559377525,0.40691475,95532.0,95531.0,7.5e-07]
["bitfinex","BTCUSD",1732559378285,0.41233167,95532.0,95531.0,7.5e-07]
["bitfinex","BTCUSD",1732559378527,1.11233167,95532.0,95531.0,7.5e-07]
["bitfinex","BTCUSD",1732559378752,1.12133167,95532.0,95531.0,7.5e-07]
["bitfinex","BTCUSD",1732559378982,1.13033167,95532.0,95531.0,7.5e-07]
["bitfinex","BTCUSD",1732559381059,1.13033167,95532.0,95531.0,0.00085705]
["bitfinex","BTCUSD",1732559382037,1.10310719,95532.0,95531.0,0.00085705]
["bitfinex","BTCUSD",1732559382264,1.10310719,95532.0,95531.0,0.04935705]
["bitfinex","BTCUSD",1732559382484,1.10310719,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559382485,1.08010719,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559382758,1.07469027,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559383171,0.37469027,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559384264,0.36569027,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559385644,0.37469027,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559386309,0.22469027,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559387213,0.24552774,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559387720,0.39552774,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559387998,0.41852774,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559389544,0.4500866,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559390209,0.42924913,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559390705,1.12924913,95532.0,95531.0,0.13225705]
["bitfinex","BTCUSD",1732559390926,1.18173322,95532.0,95531.0,0.00085705]
["bitfinex","BTCUSD",1732559391142,1.15647361,95532.0,95531.0,0.00085705]
["bitfinex","BTCUSD",1732559391373,1.15647361,95532.0,95531.0,5e-08]
["bitfinex","BTCUSD",1732559392143,0.45647361,95532.0,95531.0,5e-08]
["bitfinex","BTCUSD",1732559393953,0.45818661,95532.0,95531.0,5e-08]
["bitfinex","BTCUSD",1732559395988,0.43096213,95532.0,95531.0,5e-08]
["bitfinex","BTCUSD",1732559396697,0.45155162,95532.0,95531.0,5e-08]
["bitfinex","BTCUSD",1732559397184,0.27855162,95532.0,95531.0,0.12640005]
["bitfinex","BTCUSD",1732559397645,0.24699276,95532.0,95531.0,0.12640005]
["bitfinex","BTCUSD",1732559397870,0.27863981,95532.0,95531.0,0.12640005]
["bitfinex","BTCUSD",1732559398169,0.26963981,95532.0,95531.0,0.12640005]
["bitfinex","BTCUSD",1732559398625,0.41963981,95532.0,95531.0,0.12740005]
["bitfinex","BTCUSD",1732559398853,0.41063981,95532.0,95531.0,0.12740005]
["bitfinex","BTCUSD",1732559400258,0.39005032,95532.0,95531.0,0.12740005]
["bitfinex","BTCUSD",1732559400525,0.41305032,95532.0,95531.0,0.12740005]
["bitfinex","BTCUSD",1732559402836,0.41305032,95532.0,95531.0,0.00100005]
["bitfinex","BTCUSD",1732559403289,0.41505032,95532.0,95531.0,0.00100005]
["bitfinex","BTCUSD",1732559403816,0.41305032,95532.0,95531.0,0.00100005]
["bitfinex","BTCUSD",1732559404069,0.24005032,95532.0,95531.0,0.00100005]
["bitfinex","BTCUSD",1732559404310,0.24005032,95532.0,95531.0,0.13080005]
["bitfinex","BTCUSD",1732559406984,0.10372727,95532.0,95531.0,0.30557557]
["bitfinex","BTCUSD",1732559407267,0.20840327,95532.0,95531.0,0.30557557]
["bitfinex","BTCUSD",1732559407461,0.20840327,95532.0,95531.0,0.30457557]
["bitfinex","BTCUSD",1732559407689,0.20840327,95532.0,95531.0,0.30557557]
["bitfinex","BTCUSD",1732559407915,0.10372727,95532.0,95531.0,0.30557557]
["bitfinex","BTCUSD",1732559408406,0.02115922,95535.0,95534.0,0.17477552]
["bitfinex","BTCUSD",1732559408642,0.02115922,95535.0,95534.0,0.40354952]
["bitfinex","BTCUSD",1732559409123,0.12317349,95535.0,95534.0,0.29887552]
["bitfinex","BTCUSD",1732559409357,0.12317349,95535.0,95534.0,0.1241]
["bitfinex","BTCUSD",1732559409358,0.22784649,95535.0,95534.0,0.1241]
["bitfinex","BTCUSD",1732559409637,0.37784649,95535.0,95534.0,0.1241]
["bitfinex","BTCUSD",1732559410310,0.35668727,95535.0,95534.0,0.1241]
["bitfinex","BTCUSD",1732559410792,0.35668727,95535.0,95534.0,0.1251]
["bitfinex","BTCUSD",1732559411011,0.35668727,95535.0,95534.0,0.1241]
["bitfinex","BTCUSD",1732559411235,0.35668727,95535.0,95534.0,0.1251]
["bitfinex","BTCUSD",1732559411918,0.20668727,95535.0,95534.0,0.19987552]
["bitfinex","BTCUSD",1732559412193,0.10201427,95535.0,95534.0,0.29987552]
["bitfinex","BTCUSD",1732559412455,0.104663,95544.0,95543.0,0.1]
["bitfinex","BTCUSD",1732559412681,0.09392259,95546.0,95545.0,0.17477552]
["bitfinex","BTCUSD",1732559412912,0.18784519,95553.0,95545.0,0.17477552]
["bitfinex","BTCUSD",1732559412913,0.09392259,95555.0,95550.0,0.1]
["bitfinex","BTCUSD",1732559413137,0.104651,95555.0,95554.0,0.22097552]
["bitfinex","BTCUSD",1732559413395,0.104651,95555.0,95554.0,0.29667552]
["bitfinex","BTCUSD",1732559414326,0.20666527,95555.0,95554.0,0.29667552]
["bitfinex","BTCUSD",1732559414802,0.20666527,95555.0,95554.0,0.29767552]
["bitfinex","BTCUSD",1732559416430,0.254643,95563.0,95562.0,0.1]
["bitfinex","BTCUSD",1732559416651,0.35665727,95563.0,95562.0,0.1]
["bitfinex","BTCUSD",1732559417834,0.35665727,95563.0,95562.0,0.101]
["bitfinex","BTCUSD",1732559418323,0.37745978,95563.0,95562.0,0.101]
["bitfinex","BTCUSD",1732559419737,0.12281678,95563.0,95562.0,0.17577552]
["bitfinex","BTCUSD",1732559419980,0.10201427,95563.0,95562.0,0.29977552]
["bitfinex","BTCUSD",1732559420208,0.15,95570.0,95569.0,0.17477552]
["bitfinex","BTCUSD",1732559420432,0.2563442,95573.0,95572.0,0.07477552]
["bitfinex","BTCUSD",1732559421269,0.1063442,95573.0,95572.0,0.07477552]
["bitfinex","BTCUSD",1732559421481,0.26084359,95573.0,95572.0,0.07477552]
["bitfinex","BTCUSD",1732559422045,0.26084359,95573.0,95572.0,0.07577552]
["bitfinex","BTCUSD",1732559422046,0.20835847,95573.0,95572.0,0.07577552]
["bitfinex","BTCUSD",1732559422261,0.20835847,95573.0,95572.0,0.17577552]
["bitfinex","BTCUSD",1732559422505,0.35835847,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1732559422708,0.38135847,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1732559422907,0.41264905,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1732559423111,0.104655,95552.0,95551.0,0.0772]
["bitfinex","BTCUSD",1732559423350,0.15,95551.0,95547.0,0.1]
["bitfinex","BTCUSD",1732559423563,0.35667127,95550.0,95549.0,0.07477552]
["bitfinex","BTCUSD",1732559424935,0.35667127,95550.0,95549.0,0.07577552]
["bitfinex","BTCUSD",1732559426805,0.35667127,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1732559430643,0.10201427,95550.0,95549.0,0.25717552]
["bitfinex","BTCUSD",1732559430860,0.0107122,95573.0,95560.0,0.07477552]
["bitfinex","BTCUSD",1732559430861,0.104645,95561.0,95560.0,0.07477552]
["bitfinex","BTCUSD",1732559431095,0.104646,95560.0,95559.0,0.07477552]
["bitfinex","BTCUSD",1732559431327,0.20666027,95560.0,95559.0,0.17477552]
["bitfinex","BTCUSD",1732559432725,0.20666027,95560.0,95549.0,0.20527552]
["bitfinex","BTCUSD",1732559432726,0.15,95559.0,95549.0,0.20527552]
["bitfinex","BTCUSD",1732559432944,0.15,95559.0,95543.0,0.07477552]
["bitfinex","BTCUSD",1732559432945,0.15,95553.0,95543.0,0.07477552]
["bitfinex","BTCUSD",1732559433159,0.254663,95544.0,95543.0,0.07477552]
["bitfinex","BTCUSD",1732559433369,0.35667727,95544.0,95543.0,0.07477552]
["bitfinex","BTCUSD",1732559433586,0.10201427,95544.0,95543.0,0.17477552]
["bitfinex","BTCUSD",1732559434013,0.10201427,95544.0,95543.0,0.17577552]
["bitfinex","BTCUSD",1732559434443,0.10201427,95544.0,95543.0,0.17477552]
["bitfinex","BTCUSD",1732559434665,0.104647,95559.0,95558.0,0.22387552]
["bitfinex","BTCUSD",1732559434885,0.20666127,95559.0,95558.0,0.22387552]
["bitfinex","BTCUSD",1732559435813,0.10465,95556.0,95555.0,0.07477552]
["bitfinex","BTCUSD",1732559436046,0.35666427,95556.0,95555.0,0.07477552]
["bitfinex","BTCUSD",1732559436865,0.25201427,95556.0,95555.0,0.07477552]
["bitfinex","BTCUSD",1732559437085,0.35666427,95556.0,95555.0,0.07477552]
["bitfinex","BTCUSD",1732559437331,0.36566427,95556.0,95555.0,0.07477552]
["bitfinex","BTCUSD",1732559438024,0.37466427,95556.0,95555.0,0.07477552]
["bitfinex","BTCUSD",1732559439562,0.27466427,95556.0,95555.0,0.07477552]
["bitfinex","BTCUSD",1732559439998,0.254651,95555.0,95554.0,0.07477552]
["bitfinex","BTCUSD",1732559440236,0.35666527,95555.0,95554.0,0.07477552]
["bitfinex","BTCUSD",1732559441151,0.15,95546.0,95543.0,0.07477552]
["bitfinex","BTCUSD",1732559441370,0.104673,95535.0,95534.0,0.07477552]
["bitfinex","BTCUSD",1732559441598,0.104673,95535.0,95532.0,0.0008565]
["bitfinex","BTCUSD",1732559441599,0.104675,95533.0,95532.0,0.0008565]
["bitfinex","BTCUSD",1732559441825,0.20668927,95533.0,95532.0,0.07563202]
["bitfinex","BTCUSD",1732559443002,0.20668927,95533.0,95532.0,0.0008565]
["bitfinex","BTCUSD",1732559443239,0.35668927,95533.0,95532.0,0.07663202]
["bitfinex","BTCUSD",1732559443478,0.35668927,95533.0,95532.0,0.07563202]
["bitfinex","BTCUSD",1732559443690,0.35668927,95533.0,95532.0,0.0018565]
["bitfinex","BTCUSD",1732559443918,0.35668927,95533.0,95532.0,0.07663202]
["bitfinex","BTCUSD",1732559444108,0.35668927,95533.0,95532.0,0.17663202]
["bitfinex","BTCUSD",1732559444109,0.104675,95533.0,95532.0,0.17663202]
["bitfinex","BTCUSD",1732559445049,0.104675,95533.0,95532.0,0.17563202]
["bitfinex","BTCUSD",1732559445273,0.104675,95533.0,95532.0,0.07563202]
["bitfinex","BTCUSD",1732559445490,0.104675,95533.0,95532.0,0.17563202]
["bitfinex","BTCUSD",1732559445740,0.35668927,95533.0,95532.0,0.0008565]
["bitfinex","BTCUSD",1732559446215,0.4111033,95533.0,95532.0,0.0008565]
["bitfinex","BTCUSD",1732559446428,0.4131033,95533.0,95532.0,0.0008565]
["bitfinex","BTCUSD",1732559446656,0.60062819,95533.0,95532.0,0.0008565]
["bitfinex","BTCUSD",1732559446883,0.4131033,95533.0,95532.0,0.0008565]
["bitfinex","BTCUSD",1732559447762,0.4221033,95533.0,95532.0,0.0008565]
["bitfinex","BTCUSD",1732559448222,0.4131033,95533.0,95532.0,0.0008565]
["bitfinex","BTCUSD",1732559448460,0.4311033,95533.0,95532.0,5e-07]
["bitfinex","BTCUSD",1732559449684,0.71239063,95533.0,95532.0,5e-07]
["bitfinex","BTCUSD",1732559449914,0.5112033,95533.0,95532.0,5e-07]
["bitfinex","BTCUSD",1732559450856,0.5092033,95533.0,95532.0,5e-07]
["bitfinex","BTCUSD",1732559451084,0.5112033,95533.0,95532.0,5e-07]
["bitfinex","BTCUSD",1732559451320,0.58382778,95533.0,95532.0,5e-07]
["bitfinex","BTCUSD",1732559451552,0.38302248,95512.0,95511.0,8e-07]
["bitfinex","BTCUSD",1732559451750,0.51645078,95512.0,95511.0,8e-07]
["bitfinex","BTCUSD",1732559452519,0.3881263,95512.0,95511.0,8e-07]
["bitfinex","BTCUSD",1732559452731,0.40493675,95512.0,95511.0,8e-07]
["bitfinex","BTCUSD",1732559452978,0.40693675,95512.0,95511.0,8e-07]
["bitfinex","BTCUSD",1732559453221,0.279712,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559453463,0.38172627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559453693,0.5067359,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559453917,0.41305573,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559454137,0.50673897,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559454370,0.52224653,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559454584,0.41304363,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559454798,0.39072627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559455019,0.39772627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559457969,0.39972627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559458630,0.39772627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559459957,0.38872627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559460613,0.37972627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559460835,0.38872627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559461066,0.39772627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559461285,0.38872627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559461513,0.36572627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559461740,0.21572627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559462437,0.22472627,95500.0,95499.0,0.07477612]
["bitfinex","BTCUSD",1732559462670,0.21572627,95500.0,95499.0,0.07477612]
["bitfinex","BTCUSD",1732559462889,0.20672627,95500.0,95499.0,0.07477612]
["bitfinex","BTCUSD",1732559463372,0.21572627,95500.0,95499.0,0.07477612]
["bitfinex","BTCUSD",1732559463829,0.002,95527.0,95499.0,0.07477612]
["bitfinex","BTCUSD",1732559463830,0.00741642,95533.0,95508.0,0.07477552]
["bitfinex","BTCUSD",1732559464052,0.104702,95509.0,95508.0,0.07477552]
["bitfinex","BTCUSD",1732559464280,0.20671627,95509.0,95508.0,0.07477552]
["bitfinex","BTCUSD",1732559464767,0.22763597,95509.0,95508.0,0.07477552]
["bitfinex","BTCUSD",1732559464992,0.22763597,95509.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559465216,0.37763597,95509.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559465940,0.37763597,95509.0,95508.0,0.17577552]
["bitfinex","BTCUSD",1732559466178,0.37763597,95509.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559466638,0.37763597,95509.0,95508.0,0.17577552]
["bitfinex","BTCUSD",1732559467124,0.0209197,95509.0,95508.0,0.37945607]
["bitfinex","BTCUSD",1732559467350,0.31407,95520.0,95519.0,0.22207552]
["bitfinex","BTCUSD",1732559467572,0.00541288,95552.0,95537.0,0.07477552]
["bitfinex","BTCUSD",1732559467793,0.10467,95538.0,95537.0,0.07477552]
["bitfinex","BTCUSD",1732559468014,0.20668427,95538.0,95537.0,0.20347552]
["bitfinex","BTCUSD",1732559468526,0.209327,95545.0,95544.0,0.07477552]
["bitfinex","BTCUSD",1732559468809,0.10201427,95545.0,95523.0,0.07477552]
["bitfinex","BTCUSD",1732559469036,0.314058,95524.0,95523.0,0.07477552]
["bitfinex","BTCUSD",1732559469274,0.41607227,95524.0,95523.0,0.07477552]
["bitfinex","BTCUSD",1732559469510,0.41607227,95524.0,95511.0,0.0814]
["bitfinex","BTCUSD",1732559469511,0.314059,95523.0,95516.0,0.07477552]
["bitfinex","BTCUSD",1732559469748,0.20670127,95522.0,95521.0,0.07477552]
["bitfinex","BTCUSD",1732559469981,0.10469,95520.0,95513.0,0.07477552]
["bitfinex","BTCUSD",1732559470226,0.209373,95523.0,95510.0,0.07477552]
["bitfinex","BTCUSD",1732559470227,0.254699,95511.0,95510.0,0.07477552]
["bitfinex","BTCUSD",1732559470472,0.35671327,95511.0,95510.0,0.07477552]
["bitfinex","BTCUSD",1732559471360,0.104704,95507.0,95506.0,0.07477552]
["bitfinex","BTCUSD",1732559471585,0.254712,95500.0,95499.0,0.07477612]
["bitfinex","BTCUSD",1732559471807,0.35672627,95500.0,95499.0,0.07477612]
["bitfinex","BTCUSD",1732559472026,0.35672627,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559472253,0.35672627,95500.0,95499.0,0.07477612]
["bitfinex","BTCUSD",1732559472723,0.35672627,95500.0,95499.0,0.07577612]
["bitfinex","BTCUSD",1732559472942,0.35672627,95500.0,95499.0,0.0010006]
["bitfinex","BTCUSD",1732559474792,0.37972627,95500.0,95499.0,0.0010006]
["bitfinex","BTCUSD",1732559475068,0.41109594,95500.0,95499.0,0.0010006]
["bitfinex","BTCUSD",1732559475534,0.41109594,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559476001,0.42009594,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559476468,0.42909594,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559476933,0.42009594,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559477388,0.42909594,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559477619,0.42009594,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559478042,0.42909594,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559478258,0.42009594,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559478474,0.42995084,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559483632,0.25695084,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559484341,0.22558117,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559484572,0.25702195,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559484823,0.39802195,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559485318,0.41202195,95500.0,95499.0,6e-07]
["bitfinex","BTCUSD",1732559485569,0.41202195,95500.0,95452.0,0.1]
["bitfinex","BTCUSD",1732559485570,0.27972,95492.0,95491.0,6e-07]
["bitfinex","BTCUSD",1732559485814,0.41317505,95492.0,95491.0,6e-07]
["bitfinex","BTCUSD",1732559486280,0.50675066,95492.0,95491.0,6e-07]
["bitfinex","BTCUSD",1732559486505,0.41317505,95492.0,95491.0,6e-07]
["bitfinex","BTCUSD",1732559487181,0.43117505,95492.0,95491.0,6e-07]
["bitfinex","BTCUSD",1732559488239,0.43117505,95492.0,95460.0,0.1920586]
["bitfinex","BTCUSD",1732559488240,0.106738,95476.0,95475.0,4e-07]
["bitfinex","BTCUSD",1732559488489,0.46576125,95476.0,95475.0,4e-07]
["bitfinex","BTCUSD",1732559489232,0.6064452,95476.0,95475.0,4e-07]
["bitfinex","BTCUSD",1732559489462,0.6064452,95476.0,95464.0,2e-07]
["bitfinex","BTCUSD",1732559489463,0.12975,95465.0,95464.0,2e-07]
["bitfinex","BTCUSD",1732559489688,0.43231214,95465.0,95464.0,2e-07]
["bitfinex","BTCUSD",1732559489914,0.43031214,95465.0,95464.0,2e-07]
["bitfinex","BTCUSD",1732559490437,0.39887136,95465.0,95464.0,2e-07]
["bitfinex","BTCUSD",1732559490705,0.3881888,95465.0,95464.0,2e-07]
["bitfinex","BTCUSD",1732559490943,0.35676427,95465.0,95464.0,2e-07]
["bitfinex","BTCUSD",1732559491183,0.254752,95463.0,95462.0,0.24907572]
["bitfinex","BTCUSD",1732559491409,0.35676627,95463.0,95462.0,0.24907572]
["bitfinex","BTCUSD",1732559491637,0.20676627,95463.0,95462.0,0.29717572]
["bitfinex","BTCUSD",1732559491863,0.209478,95475.0,95464.0,0.22287552]
["bitfinex","BTCUSD",1732559492090,0.209477,95476.0,95473.0,0.17477552]
["bitfinex","BTCUSD",1732559492091,0.20675427,95474.0,95473.0,0.17477552]
["bitfinex","BTCUSD",1732559492330,0.009,95476.0,95475.0,0.17477552]
["bitfinex","BTCUSD",1732559492783,0.19850969,95490.0,95489.0,0.1]
["bitfinex","BTCUSD",1732559493010,0.23814226,95490.0,95489.0,0.22357552]
["bitfinex","BTCUSD",1732559493232,0.20673727,95490.0,95489.0,0.22357552]
["bitfinex","BTCUSD",1732559493464,0.35673727,95490.0,95489.0,0.22357552]
["bitfinex","BTCUSD",1732559494195,0.35673727,95490.0,95489.0,0.30197552]
["bitfinex","BTCUSD",1732559494422,0.36573727,95490.0,95489.0,0.30197552]
["bitfinex","BTCUSD",1732559495579,0.37473727,95490.0,95489.0,0.30197552]
["bitfinex","BTCUSD",1732559496698,0.37473727,95490.0,95489.0,0.0488]
["bitfinex","BTCUSD",1732559496917,0.254729,95484.0,95483.0,0.17477552]
["bitfinex","BTCUSD",1732559497131,0.35674327,95484.0,95483.0,0.17477552]
["bitfinex","BTCUSD",1732559497364,0.35674327,95484.0,95483.0,0.07477552]
["bitfinex","BTCUSD",1732559497591,0.35674327,95484.0,95474.0,0.07477552]
["bitfinex","BTCUSD",1732559497592,0.15,95479.0,95474.0,0.07477552]
["bitfinex","BTCUSD",1732559497809,0.15,95479.0,95476.0,0.07477552]
["bitfinex","BTCUSD",1732559497810,0.254737,95477.0,95476.0,0.07477552]
["bitfinex","BTCUSD",1732559498034,0.35675127,95477.0,95476.0,0.07477552]
["bitfinex","BTCUSD",1732559501062,0.35675127,95477.0,95476.0,0.17477552]
["bitfinex","BTCUSD",1732559501304,0.20675127,95477.0,95476.0,0.17477552]
["bitfinex","BTCUSD",1732559502760,0.20675127,95477.0,95476.0,0.07477552]
["bitfinex","BTCUSD",1732559504833,0.104739,95475.0,95474.0,0.07477552]
["bitfinex","BTCUSD",1732559505068,0.104739,95475.0,95467.0,0.1]
["bitfinex","BTCUSD",1732559505069,0.254747,95468.0,95467.0,0.07477552]
["bitfinex","BTCUSD",1732559505309,0.38819342,95468.0,95467.0,0.07477552]
["bitfinex","BTCUSD",1732559505569,0.38819342,95468.0,95467.0,0.17477552]
["bitfinex","BTCUSD",1732559505570,0.35676127,95468.0,95467.0,0.17477552]
["bitfinex","BTCUSD",1732559506255,0.20676127,95468.0,95467.0,0.17477552]
["bitfinex","BTCUSD",1732559507648,0.15,95481.0,95480.0,0.07477552]
["bitfinex","BTCUSD",1732559507892,0.15,95481.0,95462.0,0.0008553]
["bitfinex","BTCUSD",1732559507893,0.104721,95491.0,95490.0,0.07477552]
["bitfinex","BTCUSD",1732559508129,0.13616064,95491.0,95490.0,0.20197552]
["bitfinex","BTCUSD",1732559508373,0.13616064,95491.0,95490.0,0.30197552]
["bitfinex","BTCUSD",1732559508374,0.03143964,95491.0,95490.0,0.30197552]
["bitfinex","BTCUSD",1732559508598,0.1055669,95500.0,95499.0,0.17477552]
["bitfinex","BTCUSD",1732559508829,0.20758117,95500.0,95499.0,0.17477552]
["bitfinex","BTCUSD",1732559509947,0.22828793,95500.0,95499.0,0.17477552]
["bitfinex","BTCUSD",1732559510619,0.22828793,95500.0,95499.0,0.07477552]
["bitfinex","BTCUSD",1732559510846,0.37828793,95500.0,95499.0,0.07477552]
["bitfinex","BTCUSD",1732559511070,0.37828793,95500.0,95499.0,0.17477552]
["bitfinex","BTCUSD",1732559511071,0.02156166,95500.0,95499.0,0.17477552]
["bitfinex","BTCUSD",1732559511296,0.02156166,95500.0,95499.0,0.40418852]
["bitfinex","BTCUSD",1732559512688,0.02156166,95500.0,95499.0,0.29947552]
["bitfinex","BTCUSD",1732559513124,0.02156166,95500.0,95499.0,0.30047552]
["bitfinex","BTCUSD",1732559514058,0.05512973,95500.0,95499.0,0.30047552]
["bitfinex","BTCUSD",1732559514301,0.05512973,95500.0,95499.0,0.07577552]
["bitfinex","BTCUSD",1732559514302,0.22828793,95500.0,95499.0,0.07577552]
["bitfinex","BTCUSD",1732559514524,0.22828793,95500.0,95499.0,0.17577552]
["bitfinex","BTCUSD",1732559514763,0.22828793,95500.0,95499.0,0.07577552]
["bitfinex","BTCUSD",1732559515196,0.22828793,95500.0,95499.0,0.17577552]
["bitfinex","BTCUSD",1732559515435,0.22828793,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1732559515436,0.35758117,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1732559515877,0.15,95499.0,95496.0,0.07477552]
["bitfinex","BTCUSD",1732559516108,0.104715,95497.0,95496.0,0.17477552]
["bitfinex","BTCUSD",1732559516331,0.20672927,95497.0,95496.0,0.17477552]
["bitfinex","BTCUSD",1732559516561,0.20672927,95497.0,95496.0,0.22237552]
["bitfinex","BTCUSD",1732559517453,0.20672927,95497.0,95496.0,0.22337552]
["bitfinex","BTCUSD",1732559519486,0.20672927,95497.0,95496.0,0.29927552]
["bitfinex","BTCUSD",1732559519487,0.104715,95497.0,95496.0,0.29927552]
["bitfinex","BTCUSD",1732559520180,0.0008549,95500.0,95499.0,0.17477552]
["bitfinex","BTCUSD",1732559520414,0.0008549,95500.0,95499.0,0.27948852]
["bitfinex","BTCUSD",1732559520673,0.1055669,95500.0,95499.0,0.17477552]
["bitfinex","BTCUSD",1732559522296,0.0008549,95500.0,95499.0,0.42036314]
["bitfinex","BTCUSD",1732559522528,0.0008549,95500.0,95499.0,0.60828852]
["bitfinex","BTCUSD",1732559523210,0.0008549,95500.0,95499.0,0.60728852]
["bitfinex","BTCUSD",1732559523433,0.0008549,95500.0,95499.0,0.60928852]
["bitfinex","BTCUSD",1732559523671,0.0008549,95500.0,95499.0,0.61028852]
["bitfinex","BTCUSD",1732559523903,0.209368,95526.0,95525.0,0.07477552]
["bitfinex","BTCUSD",1732559524135,0.41606527,95526.0,95525.0,0.07477552]
["bitfinex","BTCUSD",1732559524360,0.43668018,95526.0,95525.0,0.07477552]
["bitfinex","BTCUSD",1732559524801,0.43668018,95526.0,95523.0,0.0806]
["bitfinex","BTCUSD",1732559524802,0.33199718,95526.0,95523.0,0.07477552]
["bitfinex","BTCUSD",1732559525039,0.209377,95522.0,95516.0,0.07477552]
["bitfinex","BTCUSD",1732559525267,0.254702,95509.0,95508.0,0.07477552]
["bitfinex","BTCUSD",1732559525494,0.35671627,95509.0,95508.0,0.07477552]
["bitfinex","BTCUSD",1732559527073,0.35671627,95509.0,95508.0,0.07577552]
["bitfinex","BTCUSD",1732559527961,0.35671627,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1732559528178,0.35671627,95509.0,95508.0,0.07577552]
["bitfinex","BTCUSD",1732559528444,0.35671627,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1732559528664,0.35671627,95509.0,95508.0,0.07577552]
["bitfinex","BTCUSD",1732559528855,0.35671627,95509.0,95508.0,0.07477552]
["bitfinex","BTCUSD",1732559529100,0.35671627,95509.0,95508.0,0.07577552]
["bitfinex","BTCUSD",1732559529321,0.35671627,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1732559529549,0.35671627,95509.0,95508.0,0.07577552]
["bitfinex","BTCUSD",1732559531324,0.35671627,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1732559531791,0.38812194,95509.0,95508.0,0.051]
["bitfinex","BTCUSD",1732559532994,0.38812194,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559533470,0.39712194,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559533712,0.40612194,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559533937,0.49982946,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559534154,0.40612194,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559534375,0.49982946,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559534599,0.40612194,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559534840,0.49988868,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559535054,0.40612194,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559536072,0.49988377,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559536299,0.40783254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559536538,0.54847529,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559536755,0.40783254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559537857,0.59557446,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559538307,0.40783254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559540575,0.59563124,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559540799,0.40783254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559541021,0.64258091,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559541489,0.40783254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559541938,0.59564003,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559542148,0.40783254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559542587,0.59564668,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559542824,0.40783254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559543281,0.59564668,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559543504,0.40783254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559543765,0.59564668,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559544230,0.40783254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559544648,0.59565779,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559545133,0.40783254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559545376,0.43083254,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732559545611,0.43083254,95509.0,95482.0,0.0796]
["bitfinex","BTCUSD",1732559545612,0.25473,95483.0,95482.0,0.07477552]
["bitfinex","BTCUSD",1732559545846,0.35674427,95483.0,95482.0,0.17477552]
["bitfinex","BTCUSD",1732559546531,0.20674427,95483.0,95482.0,0.17477552]
["bitfinex","BTCUSD",1732559547211,0.20674427,95483.0,95482.0,0.30107552]
["bitfinex","BTCUSD",1732559547660,0.10473,95483.0,95482.0,0.30107552]
["bitfinex","BTCUSD",1732559547886,0.15,95500.0,95482.0,0.30107552]
["bitfinex","BTCUSD",1732559547887,0.104713,95499.0,95498.0,0.07477552]
["bitfinex","BTCUSD",1732559548105,0.20672727,95499.0,95498.0,0.07477552]
["bitfinex","BTCUSD",1732559551411,0.20672727,95499.0,95498.0,0.07577552]
["bitfinex","BTCUSD",1732559552048,0.20672727,95499.0,95498.0,0.07677552]
["bitfinex","BTCUSD",1732559552712,0.38821708,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1732559552958,0.59907505,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1732559553177,0.41121708,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1732559553384,0.15,95473.0,95470.0,0.07477552]
["bitfinex","BTCUSD",1732559553621,0.104743,95471.0,95470.0,0.07477552]
["bitfinex","BTCUSD",1732559553837,0.20675727,95471.0,95470.0,0.17477552]
["bitfinex","BTCUSD",1732559554933,0.20675727,95471.0,95470.0,0.17577552]
["bitfinex","BTCUSD",1732559555174,0.20675727,95471.0,95470.0,0.07577552]
["bitfinex","BTCUSD",1732559555385,0.35675727,95471.0,95470.0,0.07577552]
["bitfinex","BTCUSD",1732559557179,0.20675727,95471.0,95470.0,0.17577552]
["bitfinex","BTCUSD",1732559559156,0.20675727,95471.0,95470.0,0.07577552]
["bitfinex","BTCUSD",1732559559365,0.35675727,95471.0,95470.0,0.07577552]
["bitfinex","BTCUSD",1732559560625,0.35675727,95471.0,95470.0,0.0018549]
["bitfinex","BTCUSD",1732559560845,0.35675727,95471.0,95470.0,0.07663042]
["bitfinex","BTCUSD",1732559561051,0.3882275,95471.0,95470.0,0.0018549]
["bitfinex","BTCUSD",1732559561262,0.35675727,95471.0,95470.0,0.07663042]
["bitfinex","BTCUSD",1732559561687,0.35675727,95471.0,95470.0,0.07563042]
["bitfinex","BTCUSD",1732559561899,0.36575727,95471.0,95470.0,0.07563042]
["bitfinex","BTCUSD",1732559562107,0.37475727,95471.0,95470.0,0.07563042]
["bitfinex","BTCUSD",1732559563411,0.40622214,95471.0,95470.0,0.07563042]
["bitfinex","BTCUSD",1732559564904,0.37475727,95471.0,95470.0,0.07563042]
["bitfinex","BTCUSD",1732559566445,0.37475727,95471.0,95470.0,0.30223042]
["bitfinex","BTCUSD",1732559566446,0.12001427,95471.0,95470.0,0.30223042]
["bitfinex","BTCUSD",1732559566900,0.22475727,95471.0,95470.0,0.30223042]
["bitfinex","BTCUSD",1732559567355,0.21575727,95471.0,95470.0,0.30223042]
["bitfinex","BTCUSD",1732559567563,0.20675727,95471.0,95470.0,0.30223042]
["bitfinex","BTCUSD",1732559567808,0.09401298,95494.0,95492.0,0.07477552]
["bitfinex","BTCUSD",1732559568027,0.104718,95494.0,95493.0,0.07477552]
["bitfinex","BTCUSD",1732559568241,0.0017106,95500.0,95493.0,0.07477552]
["bitfinex","BTCUSD",1732559568242,0.1064226,95500.0,95499.0,0.07477552]
["bitfinex","BTCUSD",1732559568456,0.1064226,95500.0,95499.0,0.17477552]
["bitfinex","BTCUSD",1732559568675,0.1064226,95500.0,95499.0,0.27948852]
["bitfinex","BTCUSD",1732559568676,0.0017106,95500.0,95499.0,0.27948852]
["bitfinex","BTCUSD",1732559568879,0.0017106,95500.0,95499.0,0.27477552]
["bitfinex","BTCUSD",1732559569316,0.0017106,95500.0,95499.0,0.37948852]
["bitfinex","BTCUSD",1732559569748,0.209376,95522.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559569749,0.1047,95511.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559569961,0.41879,95514.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559570178,0.104701,95510.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559570385,0.209395,95514.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559570846,0.1064126,95509.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559571071,0.0017106,95509.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559571297,0.0227766,95509.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559571519,0.0227766,95509.0,95508.0,0.34884027]
["bitfinex","BTCUSD",1732559571736,0.0227766,95509.0,95508.0,0.27947852]
["bitfinex","BTCUSD",1732559573252,0.0227766,95509.0,95508.0,0.17477552]
["bitfinex","BTCUSD",1732559573495,0.0227766,95509.0,95508.0,0.27947852]
["bitfinex","BTCUSD",1732559574637,0.0227766,95509.0,95508.0,0.60587852]
["bitfinex","BTCUSD",1732559574878,0.18757076,95551.0,95508.0,0.60587852]
["bitfinex","BTCUSD",1732559574879,0.314028,95533.0,95532.0,0.17477552]
["bitfinex","BTCUSD",1732559575098,0.20668927,95533.0,95532.0,0.17477552]
["bitfinex","BTCUSD",1732559575322,0.20668927,95533.0,95484.0,0.13942857]
["bitfinex","BTCUSD",1732559575323,0.104676,95532.0,95531.0,0.1]
["bitfinex","BTCUSD",1732559575545,0.104683,95526.0,95525.0,0.17477552]
["bitfinex","BTCUSD",1732559575969,0.254683,95526.0,95525.0,0.17477552]
["bitfinex","BTCUSD",1732559576624,0.35669727,95526.0,95525.0,0.17477552]
["bitfinex","BTCUSD",1732559583805,0.35840707,95526.0,95525.0,0.17477552]
["bitfinex","BTCUSD",1732559584049,0.35840707,95526.0,95514.0,0.07477552]
["bitfinex","BTCUSD",1732559584050,0.10469,95520.0,95514.0,0.07477552]
["bitfinex","BTCUSD",1732559584290,0.10469,95520.0,95498.0,0.0008549]
["bitfinex","BTCUSD",1732559584291,0.15,95511.0,95507.0,0.1]
["bitfinex","BTCUSD",1732559584570,0.254699,95511.0,95510.0,0.07477552]
["bitfinex","BTCUSD",1732559585294,0.35671327,95511.0,95510.0,0.07477552]
["bitfinex","BTCUSD",1732559586560,0.35671327,95511.0,95510.0,0.17477552]
["bitfinex","BTCUSD",1732559586561,0.10201427,95511.0,95510.0,0.17477552]
["bitfinex","BTCUSD",1732559586797,0.104699,95511.0,95510.0,0.17477552]
["bitfinex","BTCUSD",1732559587019,0.20671327,95511.0,95510.0,0.07477552]
["bitfinex","BTCUSD",1732559587262,0.104703,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1732559587498,0.20671727,95508.0,95507.0,0.07477552]
["bitfinex","BTCUSD",1732559587970,0.35671727,95508.0,95507.0,0.07477552]
["bitfinex","BTCUSD",1732559588651,0.35671727,95508.0,95507.0,0.17477552]
["bitfinex","BTCUSD",1732559589334,0.35671727,95508.0,95507.0,0.07477552]
["bitfinex","BTCUSD",1732559593378,0.35671727,95508.0,95498.0,0.0008549]
["bitfinex","BTCUSD",1732559593379,0.254713,95499.0,95498.0,0.07563042]
["bitfinex","BTCUSD",1732559593612,0.35672727,95499.0,95498.0,0.07563042]
["bitfinex","BTCUSD",1732559594255,0.35672727,95499.0,95498.0,0.17563042]
["bitfinex","BTCUSD",1732559594689,0.35672727,95499.0,95498.0,0.07563042]
["bitfinex","BTCUSD",1732559594917,0.36572727,95499.0,95498.0,0.07563042]
["bitfinex","BTCUSD",1732559595161,0.36572727,95499.0,95498.0,0.0008549]
["bitfinex","BTCUSD",1732559595162,0.39772727,95499.0,95498.0,0.0008549]
["bitfinex","BTCUSD",1732559595420,0.47642727,95499.0,95498.0,0.0008549]
["bitfinex","BTCUSD",1732559595644,0.47642727,95499.0,95498.0,0.07563042]
["bitfinex","BTCUSD",1732559595850,0.47642727,95499.0,95498.0,0.0008549]
["bitfinex","BTCUSD",1732559596318,0.47642727,95499.0,95488.0,0.07477552]
["bitfinex","BTCUSD",1732559596319,0.254724,95489.0,95488.0,0.07477552]
["bitfinex","BTCUSD",1732559596530,0.35673827,95489.0,95488.0,0.07477552]
["bitfinex","BTCUSD",1732559599939,0.35673827,95489.0,95488.0,0.17477552]
["bitfinex","BTCUSD",1732559600545,0.35673827,95489.0,95488.0,0.15119469]
["bitfinex","BTCUSD",1732559601671,0.35673827,95489.0,95488.0,0.05119469]
["bitfinex","BTCUSD",1732559604429,0.35673827,95489.0,95488.0,0.15119469]
["bitfinex","BTCUSD",1732559604666,0.10201427,95489.0,95488.0,0.23029469]
["bitfinex","BTCUSD",1732559604919,0.209408,95508.0,95507.0,0.05119469]
["bitfinex","BTCUSD",1732559605189,0.44752981,95508.0,95507.0,0.05119469]
["bitfinex","BTCUSD",1732559606119,0.59752981,95508.0,95507.0,0.05119469]
["bitfinex","BTCUSD",1732559607167,0.60823861,95508.0,95507.0,0.05119469]
["bitfinex","BTCUSD",1732559607394,0.61723861,95508.0,95507.0,0.05119469]
["bitfinex","BTCUSD",1732559607620,0.61723861,95508.0,95507.0,0.15119469]
["bitfinex","BTCUSD",1732559607839,0.12172307,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559608062,0.0197088,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559608275,0.1244118,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559608489,0.1154118,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559609012,0.1064118,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559609246,0.0017088,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559609471,0.0017088,95508.0,95507.0,0.48089869]
["bitfinex","BTCUSD",1732559609678,0.0017088,95508.0,95507.0,0.37619469]
["bitfinex","BTCUSD",1732559610366,0.1064118,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559611310,0.20842607,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559612307,0.0017088,95508.0,95507.0,0.42898926]
["bitfinex","BTCUSD",1732559612525,0.0017088,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559612742,0.1064118,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559613897,0.0017088,95508.0,95507.0,0.27619469]
["bitfinex","BTCUSD",1732559614140,0.0017088,95508.0,95507.0,0.64145976]
["bitfinex","BTCUSD",1732559614623,0.14064547,95538.0,95507.0,0.64145976]
["bitfinex","BTCUSD",1732559614624,0.09376364,95543.0,95542.0,0.15119469]
["bitfinex","BTCUSD",1732559614834,0.09376364,95548.0,95545.0,0.26051769]
["bitfinex","BTCUSD",1732559615057,0.09382169,95554.0,95553.0,0.05119469]
["bitfinex","BTCUSD",1732559615271,0.23806615,95554.0,95553.0,0.05119469]
["bitfinex","BTCUSD",1732559615518,0.20666627,95554.0,95553.0,0.05119469]
["bitfinex","BTCUSD",1732559615962,0.23804263,95554.0,95553.0,0.05119469]
["bitfinex","BTCUSD",1732559616403,0.03137636,95554.0,95553.0,0.15119469]
["bitfinex","BTCUSD",1732559616662,0.09550211,95556.0,95553.0,0.15119469]
["bitfinex","BTCUSD",1732559616663,0.0017088,95556.0,95555.0,0.05119469]
["bitfinex","BTCUSD",1732559617089,0.1063588,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559617525,0.0017088,95556.0,95555.0,0.19054401]
["bitfinex","BTCUSD",1732559617743,0.0017088,95556.0,95555.0,0.29519501]
["bitfinex","BTCUSD",1732559617953,0.0017088,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559618174,0.0017088,95556.0,95555.0,0.25584569]
["bitfinex","BTCUSD",1732559618386,0.0017088,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559618926,0.1063588,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559619130,0.0017088,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559619331,0.0017088,95556.0,95555.0,0.38201158]
["bitfinex","BTCUSD",1732559619537,0.0017088,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559619798,0.0017088,95556.0,95555.0,0.35584569]
["bitfinex","BTCUSD",1732559620552,0.0017088,95556.0,95555.0,0.25119469]
["bitfinex","BTCUSD",1732559620776,0.0017088,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559620990,0.0017088,95556.0,95555.0,0.35584569]
["bitfinex","BTCUSD",1732559621196,0.0017088,95556.0,95555.0,0.25119469]
["bitfinex","BTCUSD",1732559621644,0.0017088,95556.0,95555.0,0.35584569]
["bitfinex","BTCUSD",1732559622335,0.0017088,95556.0,95555.0,0.25119469]
["bitfinex","BTCUSD",1732559623675,0.0017088,95556.0,95555.0,0.35584569]
["bitfinex","BTCUSD",1732559624933,0.0017088,95556.0,95555.0,0.25119469]
["bitfinex","BTCUSD",1732559625141,0.1063588,95556.0,95555.0,0.25119469]
["bitfinex","BTCUSD",1732559625363,0.1063588,95556.0,95555.0,0.05119469]
["bitfinex","BTCUSD",1732559625569,0.1063588,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559625982,0.20837307,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559626213,0.35837307,95556.0,95555.0,0.05119469]
["bitfinex","BTCUSD",1732559626433,0.35837307,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559627258,0.20837307,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559627475,0.1063588,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559627684,0.0017088,95556.0,95555.0,0.22899469]
["bitfinex","BTCUSD",1732559627902,0.0017088,95556.0,95555.0,0.26624352]
["bitfinex","BTCUSD",1732559628169,0.1063588,95556.0,95555.0,0.22899469]
["bitfinex","BTCUSD",1732559628946,0.1063588,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559629147,0.35837307,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559629793,0.1063588,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559630006,0.20837307,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559631055,0.35837307,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559633182,0.20837307,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559633385,0.1063588,95556.0,95555.0,0.15119469]
["bitfinex","BTCUSD",1732559634660,0.1063588,95556.0,95555.0,0.05827669]
["bitfinex","BTCUSD",1732559634870,0.0017088,95556.0,95555.0,0.05827669]
["bitfinex","BTCUSD",1732559636003,0.1063588,95556.0,95555.0,0.05827669]
["bitfinex","BTCUSD",1732559636243,0.0017088,95556.0,95555.0,0.05827669]
["bitfinex","BTCUSD",1732559636451,0.0017088,95556.0,95555.0,0.16292769]
["bitfinex","BTCUSD",1732559636670,0.0017088,95556.0,95555.0,0.25470871]
["bitfinex","BTCUSD",1732559636884,0.0017088,95556.0,95555.0,0.25366236]
["bitfinex","BTCUSD",1732559637142,0.0017088,95556.0,95555.0,0.45366236]
["bitfinex","BTCUSD",1732559637379,0.0017088,95556.0,95555.0,0.49976236]
["bitfinex","BTCUSD",1732559637628,0.0017088,95556.0,95555.0,0.58186236]
["bitfinex","BTCUSD",1732559638102,0.001713,95563.0,95555.0,0.57922563]
["bitfinex","BTCUSD",1732559638365,0.2109306,95593.0,95571.0,0.36491069]
["bitfinex","BTCUSD",1732559638631,0.0017106,95593.0,95572.0,0.36490969]
["bitfinex","BTCUSD",1732559638920,0.0017106,95593.0,95562.0,0.11351673]
["bitfinex","BTCUSD",1732559638921,0.0017106,95593.0,95592.0,0.29068769]
["bitfinex","BTCUSD",1732559639170,0.0017106,95593.0,95592.0,0.49068769]
["bitfinex","BTCUSD",1732559639685,0.0017106,95593.0,95592.0,0.39068769]
["bitfinex","BTCUSD",1732559639938,0.0017106,95593.0,95592.0,0.05827669]
["bitfinex","BTCUSD",1732559640179,0.20833487,95593.0,95592.0,0.05827669]
["bitfinex","BTCUSD",1732559640400,0.10372487,95593.0,95592.0,0.05827669]
["bitfinex","BTCUSD",1732559640629,0.20833487,95593.0,95592.0,0.05827669]
["bitfinex","BTCUSD",1732559641096,0.20833487,95593.0,95571.0,0.209267]
["bitfinex","BTCUSD",1732559641097,0.15,95592.0,95590.0,0.05827669]
["bitfinex","BTCUSD",1732559641321,0.15,95586.0,95584.0,0.05827669]
["bitfinex","BTCUSD",1732559641577,0.254616,95587.0,95586.0,0.05827669]
["bitfinex","BTCUSD",1732559642045,0.15,95587.0,95585.0,0.05827669]
["bitfinex","BTCUSD",1732559642295,0.15,95587.0,95586.0,0.05827669]
["bitfinex","BTCUSD",1732559642296,0.254616,95587.0,95586.0,0.05827669]
["bitfinex","BTCUSD",1732559642534,0.35663027,95587.0,95586.0,0.05827669]
["bitfinex","BTCUSD",1732559644362,0.25201427,95587.0,95586.0,0.05827669]
["bitfinex","BTCUSD",1732559644580,0.25201427,95587.0,95586.0,0.03472085]
["bitfinex","BTCUSD",1732559646767,0.0017106,95593.0,95592.0,0.03472085]
["bitfinex","BTCUSD",1732559646980,0.10372487,95593.0,95592.0,0.03472085]
["bitfinex","BTCUSD",1732559648145,0.0017106,95593.0,95592.0,0.03472085]
["bitfinex","BTCUSD",1732559648602,0.0017106,95593.0,95592.0,0.03576672]
["bitfinex","BTCUSD",1732559648812,0.0017106,95593.0,95592.0,0.13472085]
["bitfinex","BTCUSD",1732559649017,0.0017106,95593.0,95592.0,0.21876668]
["bitfinex","BTCUSD",1732559649257,0.0017106,95593.0,95592.0,0.35571335]
["bitfinex","BTCUSD",1732559649942,0.0017106,95593.0,95592.0,0.31876668]
["bitfinex","BTCUSD",1732559651227,0.0017106,95593.0,95592.0,0.21772085]
["bitfinex","BTCUSD",1732559651692,0.0017106,95593.0,95592.0,0.03472085]
["bitfinex","BTCUSD",1732559651911,0.10372487,95593.0,95592.0,0.03472085]
["bitfinex","BTCUSD",1732559652140,0.10372487,95593.0,95579.0,0.0786]
["bitfinex","BTCUSD",1732559652362,0.10201427,95592.0,95591.0,0.03472085]
["bitfinex","BTCUSD",1732559659036,0.15,95591.0,95585.0,0.03472085]
["bitfinex","BTCUSD",1732559659259,0.11264323,95592.0,95551.0,0.09234836]
["bitfinex","BTCUSD",1732559659260,0.023,95585.0,95574.0,0.03472085]
["bitfinex","BTCUSD",1732559659489,0.15,95579.0,95574.0,0.03472085]
["bitfinex","BTCUSD",1732559659716,0.15,95577.0,95574.0,0.03472085]
["bitfinex","BTCUSD",1732559659956,0.15,95575.0,95574.0,0.03472085]
["bitfinex","BTCUSD",1732559660194,0.25201427,95575.0,95574.0,0.03472085]
["bitfinex","BTCUSD",1732559661574,0.25201427,95575.0,95572.0,0.03472085]
["bitfinex","BTCUSD",1732559661814,0.002,95587.0,95558.0,0.03472085]
["bitfinex","BTCUSD",1732559661815,0.27501427,95574.0,95558.0,0.03472085]
["bitfinex","BTCUSD",1732559662042,0.27501427,95574.0,95573.0,4e-07]
["bitfinex","BTCUSD",1732559662043,0.4293157,95574.0,95573.0,4e-07]
["bitfinex","BTCUSD",1732559662261,0.002,95569.0,95552.0,0.03472085]
["bitfinex","BTCUSD",1732559662486,0.45863485,95574.0,95530.0,0.0456]
["bitfinex","BTCUSD",1732559662487,0.10201427,95553.0,95544.0,0.03472085]
["bitfinex","BTCUSD",1732559662704,0.15,95549.0,95544.0,0.03472085]
["bitfinex","BTCUSD",1732559662957,0.15,95547.0,95544.0,0.03472085]
["bitfinex","BTCUSD",1732559663224,0.15,95545.0,95544.0,0.03472085]
["bitfinex","BTCUSD",1732559663437,0.25201427,95545.0,95544.0,0.03472085]
["bitfinex","BTCUSD",1732559665767,0.25201427,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559668038,0.25201427,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559668238,0.2772157,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559668439,0.3002157,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559670331,0.3112157,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559671176,0.3182157,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559671668,0.29301427,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559671873,0.27001427,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559672055,0.29301427,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559675045,0.39767627,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559675459,0.37467627,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559680412,0.12001427,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559680627,0.22467627,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559680840,0.22467627,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559681047,0.24967627,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559681286,0.24767627,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559681538,0.23867627,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559681966,0.38867627,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559682191,0.36567627,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559682400,0.35667627,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559682622,0.22467627,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559682856,0.122662,95545.0,95544.0,0.04813086]
["bitfinex","BTCUSD",1732559683287,0.131662,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559683538,0.122662,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559683749,0.131662,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559683997,0.22467627,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559684428,0.21567627,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559684838,0.22467627,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559685263,0.21567627,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559693592,0.11101427,95545.0,95544.0,0.14109105]
["bitfinex","BTCUSD",1732559693786,0.009,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559694009,0.009,95545.0,95544.0,0.14109105]
["bitfinex","BTCUSD",1732559694219,0.009,95545.0,95544.0,0.14213759]
["bitfinex","BTCUSD",1732559694438,0.113662,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559694669,0.004,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559694874,0.108662,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559695077,0.004,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559695282,0.108662,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559695738,0.104662,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559696850,0.20667627,95545.0,95544.0,0.03642805]
["bitfinex","BTCUSD",1732559700681,0.20667627,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559701980,0.35667627,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559702208,0.38812266,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559702421,0.38812266,95545.0,95544.0,0.0027072]
["bitfinex","BTCUSD",1732559702655,0.38812266,95545.0,95544.0,0.0017072]
["bitfinex","BTCUSD",1732559702871,0.38812266,95545.0,95526.0,4e-07]
["bitfinex","BTCUSD",1732559702872,0.002,95527.0,95526.0,4e-07]
["bitfinex","BTCUSD",1732559703109,0.54224266,95527.0,95526.0,4e-07]
["bitfinex","BTCUSD",1732559703330,0.64224266,95527.0,95526.0,4e-07]
["bitfinex","BTCUSD",1732559703560,0.70752181,95527.0,95526.0,4e-07]
["bitfinex","BTCUSD",1732559703777,0.104724,95489.0,95488.0,0.0008544]
["bitfinex","BTCUSD",1732559703988,0.35673827,95489.0,95488.0,0.0008544]
["bitfinex","BTCUSD",1732559704206,0.4363555,95489.0,95488.0,0.0008544]
["bitfinex","BTCUSD",1732559705060,0.53306002,95489.0,95488.0,4e-07]
["bitfinex","BTCUSD",1732559705269,0.64406002,95489.0,95488.0,4e-07]
["bitfinex","BTCUSD",1732559705487,0.83152294,95489.0,95488.0,4e-07]
["bitfinex","BTCUSD",1732559705707,0.83152664,95489.0,95488.0,4e-07]
["bitfinex","BTCUSD",1732559705913,0.279736,95478.0,95477.0,0.0008537]
["bitfinex","BTCUSD",1732559706135,0.37975027,95478.0,95477.0,0.0008537]
["bitfinex","BTCUSD",1732559708542,0.39775027,95478.0,95477.0,0.0018537]
["bitfinex","BTCUSD",1732559708755,0.39775027,95478.0,95477.0,0.0008537]
["bitfinex","BTCUSD",1732559708970,0.4633675,95478.0,95477.0,0.0018537]
["bitfinex","BTCUSD",1732559709175,0.38375027,95478.0,95477.0,0.0018537]
["bitfinex","BTCUSD",1732559709389,0.40675027,95478.0,95477.0,0.0018537]
["bitfinex","BTCUSD",1732559709608,0.40875027,95478.0,95477.0,0.0018537]
["bitfinex","BTCUSD",1732559709842,0.40675027,95478.0,95477.0,0.0018537]
["bitfinex","BTCUSD",1732559710059,0.38375027,95478.0,95477.0,0.0018537]
["bitfinex","BTCUSD",1732559710271,0.38875027,95478.0,95477.0,0.0008537]
["bitfinex","BTCUSD",1732559710922,0.37975027,95478.0,95477.0,0.0008537]
["bitfinex","BTCUSD",1732559711386,0.38875027,95478.0,95477.0,0.0008537]
["bitfinex","BTCUSD",1732559711590,0.39775027,95478.0,95477.0,0.0018537]
["bitfinex","BTCUSD",1732559711799,0.38875027,95478.0,95477.0,0.0018537]
["bitfinex","BTCUSD",1732559711998,0.39775027,95478.0,95477.0,0.0018537]
["bitfinex","BTCUSD",1732559712227,0.39775027,95478.0,95477.0,7e-07]
["bitfinex","BTCUSD",1732559712480,0.277743,95471.0,95470.0,9e-07]
["bitfinex","BTCUSD",1732559712686,0.37975727,95471.0,95470.0,9e-07]
["bitfinex","BTCUSD",1732559713973,0.38175727,95471.0,95470.0,9e-07]
["bitfinex","BTCUSD",1732559714182,0.37975727,95471.0,95470.0,9e-07]
["bitfinex","BTCUSD",1732559714394,0.39075727,95471.0,95470.0,9e-07]
["bitfinex","BTCUSD",1732559715296,0.39075727,95471.0,95459.0,9e-07]
["bitfinex","BTCUSD",1732559715297,0.104755,95460.0,95459.0,9e-07]
["bitfinex","BTCUSD",1732559715517,0.277764,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1732559715757,0.277764,95452.0,95448.0,2e-07]
["bitfinex","BTCUSD",1732559715758,0.277767,95449.0,95448.0,2e-07]
["bitfinex","BTCUSD",1732559715962,0.39435315,95449.0,95448.0,2e-07]
["bitfinex","BTCUSD",1732559716622,0.42235875,95449.0,95448.0,2e-07]
["bitfinex","BTCUSD",1732559716835,0.39435315,95449.0,95448.0,2e-07]
["bitfinex","BTCUSD",1732559717256,0.39435315,95449.0,95411.0,0.0010548]
["bitfinex","BTCUSD",1732559717257,0.002,95437.0,95436.0,5e-07]
["bitfinex","BTCUSD",1732559717543,0.38179527,95437.0,95436.0,5e-07]
["bitfinex","BTCUSD",1732559717958,0.38179527,95437.0,95415.0,0.03557525]
["bitfinex","BTCUSD",1732559717959,0.106786,95432.0,95431.0,5e-07]
["bitfinex","BTCUSD",1732559718185,0.104787,95431.0,95430.0,7e-07]
["bitfinex","BTCUSD",1732559718411,0.37980127,95431.0,95430.0,7e-07]
["bitfinex","BTCUSD",1732559719716,0.38880127,95431.0,95430.0,7e-07]
["bitfinex","BTCUSD",1732559719945,0.40137315,95431.0,95430.0,7e-07]
["bitfinex","BTCUSD",1732559720157,0.254797,95422.0,95421.0,4e-07]
["bitfinex","BTCUSD",1732559720438,0.38181127,95422.0,95421.0,4e-07]
["bitfinex","BTCUSD",1732559720649,0.42124659,95422.0,95421.0,4e-07]
["bitfinex","BTCUSD",1732559721351,0.43024659,95422.0,95421.0,4e-07]
["bitfinex","BTCUSD",1732559721602,0.34308315,95416.0,95415.0,8e-07]
["bitfinex","BTCUSD",1732559721818,0.34308315,95416.0,95413.0,0.0008548]
["bitfinex","BTCUSD",1732559721819,0.106806,95414.0,95413.0,6e-07]
["bitfinex","BTCUSD",1732559722064,0.002,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732559722284,0.39239415,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732559723355,0.40139415,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732559724502,0.41239415,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732559724737,0.39782227,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732559724954,0.22482227,95412.0,95411.0,0.03472125]
["bitfinex","BTCUSD",1732559726081,0.21582227,95412.0,95411.0,0.03472125]
["bitfinex","BTCUSD",1732559726322,0.20682227,95412.0,95411.0,0.03472125]
["bitfinex","BTCUSD",1732559726535,0.35682227,95412.0,95411.0,0.03472125]
["bitfinex","BTCUSD",1732559726946,0.36582227,95412.0,95411.0,0.03472125]
["bitfinex","BTCUSD",1732559727398,0.35682227,95412.0,95411.0,0.03472125]
["bitfinex","BTCUSD",1732559728070,0.35682227,95412.0,95411.0,0.03572125]
["bitfinex","BTCUSD",1732559729415,0.35682227,95412.0,95411.0,0.0010004]
["bitfinex","BTCUSD",1732559729627,0.37982227,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732559730747,0.37982227,95412.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559730748,0.104817,95404.0,95403.0,0.03643065]
["bitfinex","BTCUSD",1732559730961,0.20683127,95404.0,95403.0,0.03643065]
["bitfinex","BTCUSD",1732559732114,0.20683127,95404.0,95403.0,0.03743065]
["bitfinex","BTCUSD",1732559732351,0.263808,95412.0,95411.0,0.03472085]
["bitfinex","BTCUSD",1732559732569,0.104817,95404.0,95403.0,0.03743065]
["bitfinex","BTCUSD",1732559732821,0.20683127,95404.0,95403.0,0.03743065]
["bitfinex","BTCUSD",1732559733274,0.4214772,95404.0,95403.0,0.0027098]
["bitfinex","BTCUSD",1732559733946,0.4214772,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559734833,0.3166602,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559736329,0.3186602,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559736993,0.3166602,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559738750,0.27501427,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559738962,0.25201427,95404.0,95403.0,0.03643065]
["bitfinex","BTCUSD",1732559739201,0.10201427,95404.0,95403.0,0.03643065]
["bitfinex","BTCUSD",1732559739855,0.0008552,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559740061,0.10286947,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559740771,0.0008552,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559741649,0.0008552,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559741895,0.0008552,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559742113,0.0008552,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559745939,0.10286947,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559746143,0.11315642,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559747128,0.11315642,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559747529,0.10286947,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559747753,0.10286947,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559747957,0.10286947,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559748181,0.10286947,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559748575,0.10286947,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559748787,0.0008552,95411.0,95410.0,0.04295392]
["bitfinex","BTCUSD",1732559748996,0.0008552,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559750065,0.0008552,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559750483,0.0008552,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559750690,0.0008552,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559750900,0.0008552,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559751928,0.10286947,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559752139,0.11521034,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559753179,0.0008552,95411.0,95410.0,0.03472085]
["bitfinex","BTCUSD",1732559753383,0.0008552,95411.0,95410.0,0.03572085]
["bitfinex","BTCUSD",1732559753590,0.0008552,95411.0,95403.0,0.0476098]
["bitfinex","BTCUSD",1732559753591,0.10286947,95411.0,95406.0,0.03472085]
["bitfinex","BTCUSD",1732559753801,0.15,95409.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559754005,0.15,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559754187,0.25201427,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559757157,0.30651375,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559757409,0.33827934,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559758449,0.34927934,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559759204,0.35627934,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559759432,0.15151375,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559759638,0.12001427,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559761098,0.27001427,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559761994,0.39546578,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559762195,0.30149921,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559762402,0.27692808,95404.0,95403.0,0.0017098]
["bitfinex","BTCUSD",1732559762611,0.41793372,95404.0,95403.0,0.03643065]
["bitfinex","BTCUSD",1732559762814,0.27692808,95404.0,95403.0,0.03643065]
["bitfinex","BTCUSD",1732559763042,0.12692808,95404.0,95403.0,0.03643065]
["bitfinex","BTCUSD",1732559763273,0.12692808,95404.0,95403.0,0.16053065]
["bitfinex","BTCUSD",1732559763274,0.14348766,95404.0,95403.0,0.16053065]
["bitfinex","BTCUSD",1732559763487,0.018,95404.0,95403.0,0.16053065]
["bitfinex","BTCUSD",1732559763941,0.09400272,95407.0,95406.0,0.03472085]
["bitfinex","BTCUSD",1732559764150,0.10201427,95407.0,95406.0,0.03472085]
["bitfinex","BTCUSD",1732559764558,0.10201427,95407.0,95404.0,0.03472085]
["bitfinex","BTCUSD",1732559764778,0.10201427,95406.0,95404.0,0.03472085]
["bitfinex","BTCUSD",1732559765129,0.0008552,95411.0,95404.0,0.03472085]
["bitfinex","BTCUSD",1732559765130,0.10201427,95405.0,95404.0,0.03472085]
["bitfinex","BTCUSD",1732559765329,0.173,95404.0,95403.0,0.00141837]
["bitfinex","BTCUSD",1732559765539,0.27501427,95404.0,95403.0,0.00141837]
["bitfinex","BTCUSD",1732559766212,0.30649345,95404.0,95403.0,0.00141837]
["bitfinex","BTCUSD",1732559766419,0.44749909,95404.0,95403.0,0.00141837]
["bitfinex","BTCUSD",1732559767449,0.46549909,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559768080,0.43401991,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559768322,0.29301427,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559768524,0.32449606,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559768954,0.43401719,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559769357,0.32449694,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559770433,0.51250367,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559770877,0.32449694,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559771914,0.32471596,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559774374,0.40471596,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559774593,0.40271596,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559774799,0.56999511,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559775006,0.64676653,95404.0,95403.0,0.00241837]
["bitfinex","BTCUSD",1732559775198,0.63776653,95404.0,95403.0,0.00141837]
["bitfinex","BTCUSD",1732559775409,0.39527915,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559775661,0.55177609,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559775863,0.45177609,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559776067,0.48449694,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559776279,0.48649694,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559776736,0.55177609,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559776965,0.54977609,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559777096,0.55177609,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559777330,0.56077609,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559777534,0.6168537,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559777990,0.6258537,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559778459,0.50449694,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559778666,0.32449694,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559779215,0.30149694,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559779786,0.28349694,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559780212,0.29249694,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559780629,0.36742905,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559780842,0.37842905,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559781057,0.32449694,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559781478,0.30649694,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559781695,0.31549694,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559781907,0.30624862,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559782119,0.18613808,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559782541,0.16313808,95393.0,95392.0,0.03642825]
["bitfinex","BTCUSD",1732559782746,0.15149694,95393.0,95392.0,0.08482825]
["bitfinex","BTCUSD",1732559782959,0.018,95393.0,95392.0,0.08482825]
["bitfinex","BTCUSD",1732559783165,0.018,95393.0,95392.0,0.16697643]
["bitfinex","BTCUSD",1732559783370,0.018,95393.0,95392.0,0.26592825]
["bitfinex","BTCUSD",1732559783783,0.0008545,95403.0,95402.0,0.03472085]
["bitfinex","BTCUSD",1732559784619,0.0008545,95403.0,95402.0,0.16012085]
["bitfinex","BTCUSD",1732559784838,0.0008545,95403.0,95402.0,0.16112085]
["bitfinex","BTCUSD",1732559785049,0.0008545,95403.0,95402.0,0.16216884]
["bitfinex","BTCUSD",1732559785298,0.0008545,95403.0,95402.0,0.16112085]
["bitfinex","BTCUSD",1732559786462,0.0008545,95403.0,95402.0,0.18723294]
["bitfinex","BTCUSD",1732559786681,0.10286877,95403.0,95402.0,0.03572085]
["bitfinex","BTCUSD",1732559786888,0.25286877,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1732559787105,0.27586877,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1732559787345,0.34437125,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1732559787560,0.53199063,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1732559787764,0.34437125,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1732559788175,0.173,95402.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559788375,0.24383133,95396.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559788594,0.15,95394.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559788799,0.25201427,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559789004,0.28348937,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559789413,0.3773207,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559789838,0.2273207,95393.0,95392.0,0.03642825]
["bitfinex","BTCUSD",1732559790063,0.10201427,95393.0,95392.0,0.03642825]
["bitfinex","BTCUSD",1732559790484,0.10201427,95393.0,95392.0,0.03742825]
["bitfinex","BTCUSD",1732559790689,0.10201427,95393.0,95392.0,0.03642825]
["bitfinex","BTCUSD",1732559791123,0.10201427,95393.0,95392.0,0.03842825]
["bitfinex","BTCUSD",1732559796978,0.03002198,95396.0,95392.0,0.03842825]
["bitfinex","BTCUSD",1732559797207,0.009,95396.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559797840,0.0008545,95403.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559798050,0.10201427,95402.0,95396.0,0.00104813]
["bitfinex","BTCUSD",1732559798263,0.009,95396.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559798516,0.11101427,95396.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559798744,0.12001427,95396.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559798942,0.11101427,95396.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559799390,0.10201427,95396.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559799608,0.11101427,95396.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559800291,0.009,95396.0,95395.0,0.04298368]
["bitfinex","BTCUSD",1732559800497,0.009,95396.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559800703,0.018,95396.0,95395.0,0.03572085]
["bitfinex","BTCUSD",1732559804429,0.018,95396.0,95395.0,0.21092085]
["bitfinex","BTCUSD",1732559804653,0.018,95396.0,95395.0,0.34880367]
["bitfinex","BTCUSD",1732559805144,0.0008545,95403.0,95402.0,0.35822085]
["bitfinex","BTCUSD",1732559805599,0.0008545,95404.0,95403.0,0.23672085]
["bitfinex","BTCUSD",1732559805857,0.0008552,95411.0,95403.0,0.23672085]
["bitfinex","BTCUSD",1732559805858,0.0008552,95411.0,95410.0,0.23472085]
["bitfinex","BTCUSD",1732559806075,0.09394838,95444.0,95440.0,0.03472085]
["bitfinex","BTCUSD",1732559806320,0.10201427,95443.0,95440.0,0.03472085]
["bitfinex","BTCUSD",1732559807287,0.10201427,95443.0,95440.0,0.001]
["bitfinex","BTCUSD",1732559807529,0.10201427,95443.0,95434.0,0.03472085]
["bitfinex","BTCUSD",1732559807530,0.09394838,95441.0,95434.0,0.03472085]
["bitfinex","BTCUSD",1732559807749,0.23487095,95449.0,95414.0,0.0817]
["bitfinex","BTCUSD",1732559807750,0.09382177,95435.0,95432.0,0.03472085]
["bitfinex","BTCUSD",1732559808000,0.09382177,95435.0,95426.0,0.03472085]
["bitfinex","BTCUSD",1732559808001,0.15,95432.0,95426.0,0.03472085]
["bitfinex","BTCUSD",1732559808218,0.09382541,95429.0,95426.0,0.03472085]
["bitfinex","BTCUSD",1732559808440,0.15,95427.0,95426.0,0.03472085]
["bitfinex","BTCUSD",1732559808671,0.25201427,95427.0,95426.0,0.03472085]
["bitfinex","BTCUSD",1732559809758,0.26101427,95427.0,95426.0,0.03572085]
["bitfinex","BTCUSD",1732559810860,0.12001427,95427.0,95426.0,0.03672085]
["bitfinex","BTCUSD",1732559811276,0.018,95427.0,95426.0,0.12216293]
["bitfinex","BTCUSD",1732559812381,0.018,95427.0,95426.0,0.11382085]
["bitfinex","BTCUSD",1732559813250,0.01804,95427.0,95426.0,0.11382085]
["bitfinex","BTCUSD",1732559814769,0.01804,95427.0,95426.0,0.11486863]
["bitfinex","BTCUSD",1732559814979,0.01804,95427.0,95426.0,0.21382085]
["bitfinex","BTCUSD",1732559815677,0.00904,95427.0,95426.0,0.21282085]
["bitfinex","BTCUSD",1732559816110,0.01804,95427.0,95426.0,0.21382085]
["bitfinex","BTCUSD",1732559816325,0.00904,95427.0,95426.0,0.21282085]
["bitfinex","BTCUSD",1732559816539,0.00904,95427.0,95426.0,0.21182085]
["bitfinex","BTCUSD",1732559816747,0.00904,95427.0,95426.0,0.21582085]
["bitfinex","BTCUSD",1732559817157,0.00904,95427.0,95426.0,0.21682085]
["bitfinex","BTCUSD",1732559818235,0.00904,95427.0,95426.0,0.11682085]
["bitfinex","BTCUSD",1732559818437,0.00904,95427.0,95426.0,0.21682085]
["bitfinex","BTCUSD",1732559818879,0.0098946,95427.0,95426.0,0.21682085]
["bitfinex","BTCUSD",1732559819103,0.11190887,95427.0,95426.0,0.03972085]
["bitfinex","BTCUSD",1732559820007,0.10290887,95427.0,95426.0,0.03872085]
["bitfinex","BTCUSD",1732559820209,0.10290887,95427.0,95426.0,0.03472085]
["bitfinex","BTCUSD",1732559820422,0.29390887,95427.0,95426.0,0.002]
["bitfinex","BTCUSD",1732559820848,0.31633403,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1732559821500,0.31633403,95427.0,95412.0,0.03472085]
["bitfinex","BTCUSD",1732559821501,0.173,95421.0,95412.0,0.03472085]
["bitfinex","BTCUSD",1732559821731,0.15,95418.0,95412.0,0.03472085]
["bitfinex","BTCUSD",1732559821943,0.173,95421.0,95412.0,0.03472085]
["bitfinex","BTCUSD",1732559821944,0.10201427,95417.0,95412.0,0.03472085]
["bitfinex","BTCUSD",1732559822166,0.15,95416.0,95412.0,0.03472085]
["bitfinex","BTCUSD",1732559822422,0.12501427,95413.0,95402.0,0.03472085]
["bitfinex","BTCUSD",1732559822623,0.023,95421.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559822624,0.15,95402.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559822838,0.10201427,95401.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559823336,0.15,95400.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559823559,0.10201427,95399.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559823776,0.15,95398.0,95395.0,0.03472085]
["bitfinex","BTCUSD",1732559823999,0.12501427,95396.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559824219,0.27501427,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559824434,0.30647325,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559824655,0.27501427,95393.0,95392.0,0.0017074]
["bitfinex","BTCUSD",1732559825964,0.173,95392.0,95391.0,4e-07]
["bitfinex","BTCUSD",1732559826189,0.47175048,95392.0,95391.0,4e-07]
["bitfinex","BTCUSD",1732559826402,0.173,95384.0,95381.0,8e-07]
["bitfinex","BTCUSD",1732559826618,0.27501427,95382.0,95381.0,8e-07]
["bitfinex","BTCUSD",1732559826837,0.30647133,95382.0,95381.0,8e-07]
["bitfinex","BTCUSD",1732559827285,0.49405011,95382.0,95381.0,8e-07]
["bitfinex","BTCUSD",1732559827496,0.30647133,95382.0,95381.0,8e-07]
["bitfinex","BTCUSD",1732559827708,0.173,95379.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559827923,0.27501427,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559829228,0.28401427,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559829667,0.27501427,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559829875,0.28401427,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559830512,0.37411427,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559830728,0.41442284,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559831213,0.39787227,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559831656,0.38887227,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559831879,0.39787227,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559832288,0.38887227,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559832958,0.39787227,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559833382,0.38887227,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559833590,0.39787227,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559834016,0.41912841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559834248,0.41012841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559834463,0.41912841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559834677,0.41012841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559835130,0.41912841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559836065,0.41012841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559836617,0.41912841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559837100,0.41012841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559837350,0.41912841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559839582,0.42112841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559839796,0.41912841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559841158,0.39612841,95367.0,95366.0,1.00701021]
["bitfinex","BTCUSD",1732559841609,0.39612841,95367.0,95366.0,1.00871881]
["bitfinex","BTCUSD",1732559843392,0.39612841,95367.0,95366.0,1.04343966]
["bitfinex","BTCUSD",1732559844284,0.29127041,95367.0,95366.0,1.04343966]
["bitfinex","BTCUSD",1732559844504,0.018,95367.0,95366.0,1.04343966]
["bitfinex","BTCUSD",1732559844729,0.018,95367.0,95366.0,1.08843966]
["bitfinex","BTCUSD",1732559844971,0.018,95367.0,95366.0,1.19329866]
["bitfinex","BTCUSD",1732559845415,0.122858,95367.0,95366.0,1.08843966]
["bitfinex","BTCUSD",1732559845628,0.113858,95367.0,95366.0,1.08843966]
["bitfinex","BTCUSD",1732559845836,0.105858,95367.0,95366.0,1.08843966]
["bitfinex","BTCUSD",1732559846069,0.001,95367.0,95366.0,1.08843966]
["bitfinex","BTCUSD",1732559846343,0.105858,95367.0,95366.0,1.09043966]
["bitfinex","BTCUSD",1732559846538,0.001,95367.0,95366.0,1.09043966]
["bitfinex","BTCUSD",1732559846971,0.105858,95367.0,95366.0,1.09043966]
["bitfinex","BTCUSD",1732559847187,0.001,95367.0,95366.0,1.09043966]
["bitfinex","BTCUSD",1732559848457,0.105858,95367.0,95366.0,1.09043966]
["bitfinex","BTCUSD",1732559848676,0.001,95367.0,95366.0,1.09043966]
["bitfinex","BTCUSD",1732559848900,0.20787227,95367.0,95366.0,1.04543966]
["bitfinex","BTCUSD",1732559849858,0.35787227,95367.0,95366.0,1.01071881]
["bitfinex","BTCUSD",1732559851628,0.10301427,95367.0,95366.0,1.04543966]
["bitfinex","BTCUSD",1732559851850,0.001,95367.0,95366.0,1.12383966]
["bitfinex","BTCUSD",1732559852068,0.001,95367.0,95366.0,1.17183966]
["bitfinex","BTCUSD",1732559852987,0.0018548,95367.0,95366.0,1.17183966]
["bitfinex","BTCUSD",1732559854631,0.1067128,95367.0,95366.0,1.17183966]
["bitfinex","BTCUSD",1732559855114,0.20872707,95367.0,95366.0,1.04543966]
["bitfinex","BTCUSD",1732559857734,0.20872707,95367.0,95366.0,1.01071881]
["bitfinex","BTCUSD",1732559858923,0.39030694,95367.0,95366.0,1.01071881]
["bitfinex","BTCUSD",1732559859138,0.35872707,95367.0,95366.0,1.01071881]
["bitfinex","BTCUSD",1732559859356,0.39030726,95367.0,95366.0,1.01071881]
["bitfinex","BTCUSD",1732559860885,0.41330726,95367.0,95366.0,1.01071881]
["bitfinex","BTCUSD",1732559861114,0.49460726,95367.0,95366.0,1.01071881]
["bitfinex","BTCUSD",1732559861324,0.41330726,95367.0,95366.0,1.01071881]
["bitfinex","BTCUSD",1732559861615,0.39030726,95367.0,95366.0,1.00871881]
["bitfinex","BTCUSD",1732559862046,0.39930726,95367.0,95366.0,1.04343966]
["bitfinex","BTCUSD",1732559862272,0.14444926,95367.0,95366.0,1.04343966]
["bitfinex","BTCUSD",1732559862500,0.0018548,95367.0,95366.0,1.09233966]
["bitfinex","BTCUSD",1732559862724,0.0008548,95367.0,95366.0,1.09233966]
["bitfinex","BTCUSD",1732559862939,0.314474,95398.0,95397.0,0.03472085]
["bitfinex","BTCUSD",1732559863172,0.44807208,95398.0,95397.0,0.03472085]
["bitfinex","BTCUSD",1732559863628,0.41648827,95398.0,95397.0,0.03472085]
["bitfinex","BTCUSD",1732559863919,0.43704525,95398.0,95397.0,0.03472085]
["bitfinex","BTCUSD",1732559864448,0.104844,95379.0,95378.0,0.03472085]
["bitfinex","BTCUSD",1732559864683,0.104844,95379.0,95373.0,0.03472085]
["bitfinex","BTCUSD",1732559864684,0.10485,95374.0,95373.0,0.03472085]
["bitfinex","BTCUSD",1732559864903,0.20686427,95374.0,95373.0,0.03472085]
["bitfinex","BTCUSD",1732559865139,0.20686427,95374.0,95366.0,1.05761881]
["bitfinex","BTCUSD",1732559865140,0.104858,95367.0,95366.0,1.04343966]
["bitfinex","BTCUSD",1732559865368,0.35687227,95367.0,95366.0,1.00871881]
["bitfinex","BTCUSD",1732559865631,0.35687227,95367.0,95366.0,1.04343966]
["bitfinex","BTCUSD",1732559865848,0.38843725,95367.0,95366.0,1.00871881]
["bitfinex","BTCUSD",1732559866305,0.54163725,95367.0,95366.0,0.90385881]
["bitfinex","BTCUSD",1732559866514,0.73688782,95367.0,95366.0,0.90385881]
["bitfinex","BTCUSD",1732559866778,0.60868782,95367.0,95366.0,0.54779881]
["bitfinex","BTCUSD",1732559866986,0.60868782,95367.0,95352.0,0.0017084]
["bitfinex","BTCUSD",1732559866987,0.44515215,95353.0,95352.0,0.0017084]
["bitfinex","BTCUSD",1732559867202,0.44515215,95353.0,95324.0,0.03472085]
["bitfinex","BTCUSD",1732559867203,0.254904,95325.0,95324.0,0.03472085]
["bitfinex","BTCUSD",1732559867443,0.35691827,95325.0,95324.0,0.03472085]
["bitfinex","BTCUSD",1732559867661,0.20691827,95325.0,95324.0,0.03472085]
["bitfinex","BTCUSD",1732559868342,0.21591827,95325.0,95324.0,0.03572085]
["bitfinex","BTCUSD",1732559870179,0.018,95325.0,95324.0,0.18592585]
["bitfinex","BTCUSD",1732559870405,0.09401515,95367.0,95348.0,0.08272085]
["bitfinex","BTCUSD",1732559870652,0.104877,95349.0,95348.0,0.08272085]
["bitfinex","BTCUSD",1732559870883,0.20689127,95349.0,95348.0,0.08272085]
["bitfinex","BTCUSD",1732559871110,0.20689127,95349.0,95348.0,0.16022085]
["bitfinex","BTCUSD",1732559871383,0.12326823,95349.0,95348.0,0.16022085]
["bitfinex","BTCUSD",1732559872094,0.22814523,95349.0,95348.0,0.16122085]
["bitfinex","BTCUSD",1732559872331,0.22814523,95349.0,95348.0,0.16322085]
["bitfinex","BTCUSD",1732559872561,0.22914523,95349.0,95348.0,0.16922085]
["bitfinex","BTCUSD",1732559878179,0.22914523,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732559878424,0.37914523,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732559878897,0.37914523,95349.0,95348.0,0.04372085]
["bitfinex","BTCUSD",1732559879137,0.20789127,95349.0,95348.0,0.04372085]
["bitfinex","BTCUSD",1732559881408,0.35789127,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732559881626,0.4749092,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732559881836,0.52191816,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732559882485,0.38089127,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732559882702,0.41241333,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732559883147,0.38089127,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732559883330,0.56892244,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732559883614,0.38089127,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732559883830,0.38089127,95349.0,95342.0,0.03472085]
["bitfinex","BTCUSD",1732559883831,0.104884,95343.0,95342.0,0.03472085]
["bitfinex","BTCUSD",1732559884050,0.35689827,95343.0,95342.0,0.03472085]
["bitfinex","BTCUSD",1732559885410,0.36589827,95343.0,95342.0,0.03572085]
["bitfinex","BTCUSD",1732559885834,0.37189827,95343.0,95342.0,0.03672085]
["bitfinex","BTCUSD",1732559889136,0.37189827,95343.0,95342.0,0.002]
["bitfinex","BTCUSD",1732559889358,0.39489827,95343.0,95342.0,0.002]
["bitfinex","BTCUSD",1732559889577,0.39489827,95343.0,95325.0,0.0008552]
["bitfinex","BTCUSD",1732559889578,0.173,95332.0,95325.0,3e-07]
["bitfinex","BTCUSD",1732559889833,0.37991727,95326.0,95325.0,3e-07]
["bitfinex","BTCUSD",1732559890052,0.47671057,95326.0,95325.0,3e-07]
["bitfinex","BTCUSD",1732559890279,0.57671057,95326.0,95325.0,3e-07]
["bitfinex","BTCUSD",1732559890521,0.57871057,95326.0,95325.0,3e-07]
["bitfinex","BTCUSD",1732559891201,0.104914,95316.0,95292.0,0.03472085]
["bitfinex","BTCUSD",1732559891416,0.64607149,95316.0,95292.0,0.03472085]
["bitfinex","BTCUSD",1732559891631,0.41144242,95316.0,95292.0,0.03472085]
["bitfinex","BTCUSD",1732559892387,0.5676185,95316.0,95292.0,0.03472085]
["bitfinex","BTCUSD",1732559892606,0.42042895,95316.0,95315.0,0.0027684]
["bitfinex","BTCUSD",1732559892818,0.43772895,95316.0,95315.0,0.0027684]
["bitfinex","BTCUSD",1732559893039,0.42042895,95316.0,95315.0,0.0027684]
["bitfinex","BTCUSD",1732559893257,0.36592827,95316.0,95315.0,0.0027684]
["bitfinex","BTCUSD",1732559893486,0.21592827,95316.0,95315.0,0.0027684]
["bitfinex","BTCUSD",1732559893697,0.21592827,95316.0,95315.0,0.03748925]
["bitfinex","BTCUSD",1732559893698,0.22492827,95316.0,95315.0,0.03748925]
["bitfinex","BTCUSD",1732559894379,0.22492827,95316.0,95315.0,0.0027684]
["bitfinex","BTCUSD",1732559894614,0.21592827,95316.0,95315.0,0.0027684]
["bitfinex","BTCUSD",1732559894825,0.20792827,95316.0,95315.0,0.0017684]
["bitfinex","BTCUSD",1732559895039,0.35692827,95316.0,95315.0,0.0017684]
["bitfinex","BTCUSD",1732559895262,0.36592827,95316.0,95315.0,0.0027684]
["bitfinex","BTCUSD",1732559895707,0.36592827,95316.0,95315.0,0.0017684]
["bitfinex","BTCUSD",1732559896178,0.37492827,95316.0,95315.0,0.0027684]
["bitfinex","BTCUSD",1732559897750,0.39792827,95316.0,95315.0,4e-07]
["bitfinex","BTCUSD",1732559897977,0.277918,95312.0,95311.0,4e-07]
["bitfinex","BTCUSD",1732559898207,0.38193227,95312.0,95311.0,4e-07]
["bitfinex","BTCUSD",1732559899722,0.39093227,95312.0,95311.0,0.0010004]
["bitfinex","BTCUSD",1732559899906,0.38893227,95312.0,95311.0,0.0010004]
["bitfinex","BTCUSD",1732559900205,0.39093227,95312.0,95311.0,0.0010004]
["bitfinex","BTCUSD",1732559900418,0.39993227,95312.0,95311.0,0.0010004]
["bitfinex","BTCUSD",1732559900643,0.37493227,95312.0,95311.0,0.0010004]
["bitfinex","BTCUSD",1732559900869,0.37493227,95312.0,95311.0,0.11522125]
["bitfinex","BTCUSD",1732559900870,0.22493227,95312.0,95311.0,0.11522125]
["bitfinex","BTCUSD",1732559901581,0.22493227,95312.0,95311.0,0.11607655]
["bitfinex","BTCUSD",1732559901801,0.22493227,95312.0,95311.0,0.11507655]
["bitfinex","BTCUSD",1732559902040,0.21593227,95312.0,95311.0,0.11507655]
["bitfinex","BTCUSD",1732559902261,0.22493227,95312.0,95311.0,0.11507655]
["bitfinex","BTCUSD",1732559902753,0.21593227,95312.0,95311.0,0.11507655]
["bitfinex","BTCUSD",1732559902974,0.20793227,95312.0,95311.0,0.11807655]
["bitfinex","BTCUSD",1732559903417,0.20893227,95312.0,95311.0,0.11907655]
["bitfinex","BTCUSD",1732559907001,0.002,95312.0,95311.0,0.11907655]
["bitfinex","BTCUSD",1732559908388,0.002,95312.0,95311.0,0.22399555]
["bitfinex","BTCUSD",1732559908571,0.002,95312.0,95311.0,0.11607655]
["bitfinex","BTCUSD",1732559908847,0.001,95312.0,95311.0,0.11607655]
["bitfinex","BTCUSD",1732559909067,0.105918,95312.0,95311.0,0.11507655]
["bitfinex","BTCUSD",1732559909294,0.20893227,95312.0,95311.0,0.12007655]
["bitfinex","BTCUSD",1732559909979,0.002,95312.0,95311.0,0.12007655]
["bitfinex","BTCUSD",1732559910205,0.001,95312.0,95311.0,0.12007655]
["bitfinex","BTCUSD",1732559910640,0.001,95312.0,95311.0,0.12507655]
["bitfinex","BTCUSD",1732559910860,0.001,95312.0,95311.0,0.22999555]
["bitfinex","BTCUSD",1732559911087,0.001,95312.0,95311.0,0.34764395]
["bitfinex","BTCUSD",1732559911309,0.0017106,95316.0,95315.0,0.21863585]
["bitfinex","BTCUSD",1732559911762,0.0017106,95316.0,95315.0,0.11372085]
["bitfinex","BTCUSD",1732559911984,0.1066246,95316.0,95315.0,0.11372085]
["bitfinex","BTCUSD",1732559912883,0.1066246,95316.0,95315.0,0.11872085]
["bitfinex","BTCUSD",1732559914038,0.43426543,95316.0,95315.0,0.009]
["bitfinex","BTCUSD",1732559914279,0.41126543,95316.0,95315.0,0.009]
["bitfinex","BTCUSD",1732559914515,0.41126543,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1732559914998,0.41126543,95316.0,95315.0,0.009]
["bitfinex","BTCUSD",1732559915327,0.41126543,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1732559915411,0.254918,95312.0,95311.0,0.0008557]
["bitfinex","BTCUSD",1732559915635,0.35693227,95312.0,95311.0,0.0008557]
["bitfinex","BTCUSD",1732559916735,0.35793227,95312.0,95311.0,0.0068557]
["bitfinex","BTCUSD",1732559917171,0.35793227,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559917620,0.41055883,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559918110,0.35793227,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559918338,0.35793227,95312.0,95311.0,0.04657655]
["bitfinex","BTCUSD",1732559920362,0.001,95312.0,95311.0,0.04657655]
["bitfinex","BTCUSD",1732559920575,0.105918,95312.0,95311.0,0.16867655]
["bitfinex","BTCUSD",1732559921482,0.105918,95312.0,95311.0,0.16367655]
["bitfinex","BTCUSD",1732559921730,0.105918,95312.0,95311.0,0.16267655]
["bitfinex","BTCUSD",1732559921731,0.104918,95312.0,95311.0,0.16267655]
["bitfinex","BTCUSD",1732559921942,0.105918,95312.0,95311.0,0.16867655]
["bitfinex","BTCUSD",1732559924184,0.26066083,95312.0,95311.0,0.16867655]
["bitfinex","BTCUSD",1732559924412,0.35793227,95312.0,95311.0,0.04657655]
["bitfinex","BTCUSD",1732559924631,0.35793227,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559924840,0.38953522,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559925086,0.48359186,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559925300,0.38953522,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559925530,0.53057359,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559928178,0.52966436,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559928393,0.52974687,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559928610,0.52971551,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559929293,0.38862599,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559929510,0.52972915,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559930229,0.38862599,95312.0,95311.0,0.0118557]
["bitfinex","BTCUSD",1732559930942,0.38862599,95312.0,95311.0,0.12717655]
["bitfinex","BTCUSD",1732559931167,0.35702304,95312.0,95311.0,0.12717655]
["bitfinex","BTCUSD",1732559933070,0.35702304,95312.0,95311.0,0.17717655]
["bitfinex","BTCUSD",1732559935236,0.25500877,95312.0,95311.0,0.17717655]
["bitfinex","BTCUSD",1732559935721,0.35702304,95312.0,95311.0,0.17717655]
["bitfinex","BTCUSD",1732559937658,0.35702304,95312.0,95311.0,0.0618557]
["bitfinex","BTCUSD",1732559937882,0.38863411,95312.0,95311.0,0.0618557]
["bitfinex","BTCUSD",1732559939108,0.41163411,95312.0,95311.0,7e-07]
["bitfinex","BTCUSD",1732559939347,0.69394358,95312.0,95311.0,7e-07]
["bitfinex","BTCUSD",1732559939577,0.41163411,95312.0,95311.0,7e-07]
["bitfinex","BTCUSD",1732559940050,0.42063411,95312.0,95311.0,0.0010007]
["bitfinex","BTCUSD",1732559940307,0.42063411,95312.0,95311.0,7e-07]
["bitfinex","BTCUSD",1732559940838,0.277922,95308.0,95307.0,1e-07]
["bitfinex","BTCUSD",1732559941103,0.41154734,95308.0,95307.0,1e-07]
["bitfinex","BTCUSD",1732559941849,0.69388423,95308.0,95307.0,0.00029302]
["bitfinex","BTCUSD",1732559942087,0.41154734,95308.0,95307.0,0.00029302]
["bitfinex","BTCUSD",1732559942344,0.41154734,95308.0,95307.0,0.00229302]
["bitfinex","BTCUSD",1732559942345,0.39754734,95308.0,95307.0,0.00229302]
["bitfinex","BTCUSD",1732559942591,0.40654734,95308.0,95307.0,0.00229302]
["bitfinex","BTCUSD",1732559942853,0.39754734,95308.0,95307.0,0.00029302]
["bitfinex","BTCUSD",1732559943120,0.39754734,95308.0,95307.0,0.00129302]
["bitfinex","BTCUSD",1732559943121,0.40654734,95308.0,95307.0,0.00129302]
["bitfinex","BTCUSD",1732559943377,0.41554734,95308.0,95307.0,0.00129302]
["bitfinex","BTCUSD",1732559944423,0.39754734,95308.0,95307.0,0.00029302]
["bitfinex","BTCUSD",1732559944639,0.40654734,95308.0,95307.0,0.11661387]
["bitfinex","BTCUSD",1732559944864,0.40654734,95308.0,95307.0,0.16371387]
["bitfinex","BTCUSD",1732559944865,0.43569261,95308.0,95307.0,0.16371387]
["bitfinex","BTCUSD",1732559945098,0.20693627,95308.0,95307.0,0.16371387]
["bitfinex","BTCUSD",1732559945328,0.20693627,95308.0,95307.0,0.16571387]
["bitfinex","BTCUSD",1732559945329,0.21700214,95308.0,95307.0,0.16571387]
["bitfinex","BTCUSD",1732559945550,0.122922,95308.0,95307.0,0.16471387]
["bitfinex","BTCUSD",1732559945763,0.131922,95308.0,95307.0,0.16471387]
["bitfinex","BTCUSD",1732559945986,0.104922,95308.0,95307.0,0.16371387]
["bitfinex","BTCUSD",1732559946242,0.113922,95308.0,95307.0,0.16471387]
["bitfinex","BTCUSD",1732559947351,0.113922,95308.0,95307.0,0.16571387]
["bitfinex","BTCUSD",1732559947352,0.122922,95308.0,95307.0,0.16571387]
["bitfinex","BTCUSD",1732559947594,0.104922,95308.0,95307.0,0.16371387]
["bitfinex","BTCUSD",1732559947811,0.104922,95308.0,95307.0,0.16671387]
["bitfinex","BTCUSD",1732559948035,0.104922,95308.0,95307.0,0.17071387]
["bitfinex","BTCUSD",1732559948262,0.104922,95308.0,95307.0,0.16771387]
["bitfinex","BTCUSD",1732559948715,0.104922,95308.0,95307.0,0.17071387]
["bitfinex","BTCUSD",1732559953173,0.104922,95308.0,95307.0,0.00729302]
["bitfinex","BTCUSD",1732559953174,0.35693627,95308.0,95307.0,0.00729302]
["bitfinex","BTCUSD",1732559953409,0.57667751,95308.0,95307.0,0.00729302]
["bitfinex","BTCUSD",1732559953631,0.38850697,95308.0,95307.0,0.00729302]
["bitfinex","BTCUSD",1732559954147,0.38850697,95308.0,95307.0,0.00329302]
["bitfinex","BTCUSD",1732559954360,0.38850697,95308.0,95307.0,0.03501387]
["bitfinex","BTCUSD",1732559954361,0.68610316,95308.0,95307.0,0.03501387]
["bitfinex","BTCUSD",1732559954593,0.50701591,95308.0,95307.0,0.03601387]
["bitfinex","BTCUSD",1732559954816,0.50701591,95308.0,95307.0,0.03701387]
["bitfinex","BTCUSD",1732559954817,0.37493627,95308.0,95307.0,0.03701387]
["bitfinex","BTCUSD",1732559955047,0.22493627,95308.0,95307.0,0.03701387]
["bitfinex","BTCUSD",1732559955281,0.272922,95308.0,95307.0,0.03701387]
["bitfinex","BTCUSD",1732559955506,0.122922,95308.0,95307.0,0.03701387]
["bitfinex","BTCUSD",1732559956656,0.113922,95308.0,95307.0,0.03601387]
["bitfinex","BTCUSD",1732559956884,0.122922,95308.0,95307.0,0.0370139]
["bitfinex","BTCUSD",1732559957321,0.104922,95308.0,95307.0,0.0350139]
["bitfinex","BTCUSD",1732559957543,0.113922,95308.0,95307.0,0.0360139]
["bitfinex","BTCUSD",1732559957769,0.113922,95308.0,95307.0,0.0380139]
["bitfinex","BTCUSD",1732559958204,0.113922,95308.0,95307.0,0.0420139]
["bitfinex","BTCUSD",1732559960461,0.21593627,95308.0,95307.0,0.0420139]
["bitfinex","BTCUSD",1732559960674,0.21679067,95308.0,95307.0,0.0420139]
["bitfinex","BTCUSD",1732559964091,0.1147764,95308.0,95307.0,0.0420139]
["bitfinex","BTCUSD",1732559964327,0.1147764,95308.0,95307.0,0.1181139]
["bitfinex","BTCUSD",1732559964763,0.1147764,95308.0,95307.0,0.1675139]
["bitfinex","BTCUSD",1732559968152,0.0098544,95308.0,95307.0,0.1675139]
["bitfinex","BTCUSD",1732559968364,0.1147764,95308.0,95307.0,0.1675139]
["bitfinex","BTCUSD",1732559969010,0.1147764,95308.0,95307.0,0.16751391]
["bitfinex","BTCUSD",1732559970372,0.36679067,95308.0,95307.0,0.04201391]
["bitfinex","BTCUSD",1732559971021,0.46093269,95308.0,95307.0,0.04201391]
["bitfinex","BTCUSD",1732559971695,0.36679067,95308.0,95307.0,0.04201391]
["bitfinex","BTCUSD",1732559972163,0.1147764,95308.0,95307.0,0.04201391]
["bitfinex","BTCUSD",1732559972385,0.1147764,95308.0,95307.0,0.12041391]
["bitfinex","BTCUSD",1732559972604,0.1147764,95308.0,95307.0,0.17021391]
["bitfinex","BTCUSD",1732559976415,0.1147764,95308.0,95307.0,0.17021392]
["bitfinex","BTCUSD",1732559983841,0.1147764,95308.0,95307.0,0.17021393]
["bitfinex","BTCUSD",1732559988945,0.1137764,95308.0,95307.0,0.17021393]
["bitfinex","BTCUSD",1732559990333,0.1137764,95308.0,95307.0,0.17021394]
["bitfinex","BTCUSD",1732559997687,0.20804649,95308.0,95307.0,0.17021394]
["bitfinex","BTCUSD",1732559997900,0.1137764,95308.0,95307.0,0.17021394]
["bitfinex","BTCUSD",1732559998116,0.1137764,95308.0,95307.0,0.17021395]
["bitfinex","BTCUSD",1732559999099,0.25505237,95308.0,95307.0,0.17021395]
["bitfinex","BTCUSD",1732559999341,0.21579067,95308.0,95307.0,0.04201395]
["bitfinex","BTCUSD",1732559999562,0.24745425,95308.0,95307.0,0.04201395]
["bitfinex","BTCUSD",1732559999780,0.48331147,95308.0,95307.0,0.04201395]
["bitfinex","BTCUSD",1732560000216,0.24745425,95308.0,95307.0,0.04201395]
["bitfinex","BTCUSD",1732560003101,0.38140451,95308.0,95307.0,0.04201395]
["bitfinex","BTCUSD",1732560003318,0.14543998,95308.0,95307.0,0.12431395]
["bitfinex","BTCUSD",1732560003540,0.1137764,95308.0,95307.0,0.12431395]
["bitfinex","BTCUSD",1732560004411,0.33426183,95308.0,95307.0,0.12431395]
["bitfinex","BTCUSD",1732560005090,0.33426183,95308.0,95307.0,0.28358889]
["bitfinex","BTCUSD",1732560005091,0.0088544,95308.0,95307.0,0.28358889]
["bitfinex","BTCUSD",1732560005611,0.0088544,95308.0,95307.0,0.26981395]
["bitfinex","BTCUSD",1732560005701,0.1137764,95308.0,95307.0,0.26981395]
["bitfinex","BTCUSD",1732560005940,0.0088544,95308.0,95307.0,0.26981395]
["bitfinex","BTCUSD",1732560006164,0.1137764,95308.0,95307.0,0.26981396]
["bitfinex","BTCUSD",1732560006838,0.0088544,95308.0,95307.0,0.26981396]
["bitfinex","BTCUSD",1732560007048,0.0088544,95308.0,95307.0,0.37473796]
["bitfinex","BTCUSD",1732560007285,0.0088544,95308.0,95307.0,0.26981396]
["bitfinex","BTCUSD",1732560007517,0.0088544,95308.0,95307.0,0.65704827]
["bitfinex","BTCUSD",1732560007749,0.0017088,95312.0,95311.0,0.60383985]
["bitfinex","BTCUSD",1732560007983,0.18881439,95333.0,95311.0,0.60383985]
["bitfinex","BTCUSD",1732560007984,0.14160418,95333.0,95332.0,0.23961685]
["bitfinex","BTCUSD",1732560008219,0.209766,95344.0,95332.0,0.23961685]
["bitfinex","BTCUSD",1732560008220,0.09440071,95345.0,95344.0,0.13472085]
["bitfinex","BTCUSD",1732560008461,0.104881,95346.0,95345.0,0.02655209]
["bitfinex","BTCUSD",1732560008679,0.209758,95348.0,95347.0,0.03472085]
["bitfinex","BTCUSD",1732560008903,0.51105098,95348.0,95347.0,0.03501386]
["bitfinex","BTCUSD",1732560009128,0.51105098,95348.0,95347.0,0.00029301]
["bitfinex","BTCUSD",1732560009129,0.62722205,95348.0,95347.0,0.00029301]
["bitfinex","BTCUSD",1732560009363,0.56665027,95348.0,95347.0,1e-08]
["bitfinex","BTCUSD",1732560009592,0.60814165,95348.0,95347.0,1e-08]
["bitfinex","BTCUSD",1732560009828,0.59824165,95348.0,95347.0,1e-08]
["bitfinex","BTCUSD",1732560010052,0.104881,95346.0,95345.0,0.03472085]
["bitfinex","BTCUSD",1732560010272,0.35689527,95346.0,95345.0,0.03472085]
["bitfinex","BTCUSD",1732560010496,0.38848638,95346.0,95345.0,0.03472085]
["bitfinex","BTCUSD",1732560010743,0.62401784,95346.0,95345.0,0.03472085]
["bitfinex","BTCUSD",1732560010965,0.5453235,95346.0,95345.0,0.03472085]
["bitfinex","BTCUSD",1732560011192,0.38848302,95346.0,95345.0,0.03872085]
["bitfinex","BTCUSD",1732560011841,0.57687159,95346.0,95345.0,0.03872085]
["bitfinex","BTCUSD",1732560012339,0.38848302,95346.0,95345.0,0.03872085]
["bitfinex","BTCUSD",1732560012550,0.57684252,95346.0,95345.0,0.03872085]
["bitfinex","BTCUSD",1732560012764,0.35689527,95346.0,95345.0,0.03872085]
["bitfinex","BTCUSD",1732560013198,0.49815932,95346.0,95345.0,0.03872085]
["bitfinex","BTCUSD",1732560013440,0.35689527,95346.0,95345.0,0.04172085]
["bitfinex","BTCUSD",1732560013668,0.20689527,95346.0,95345.0,0.04172085]
["bitfinex","BTCUSD",1732560013891,0.104881,95346.0,95345.0,0.04172085]
["bitfinex","BTCUSD",1732560016577,0.104881,95346.0,95345.0,0.18952085]
["bitfinex","BTCUSD",1732560016827,0.104881,95346.0,95345.0,0.26702085]
["bitfinex","BTCUSD",1732560017324,0.1057354,95346.0,95345.0,0.26702085]
["bitfinex","BTCUSD",1732560017551,0.1057354,95346.0,95345.0,0.26002085]
["bitfinex","BTCUSD",1732560017781,0.1057354,95346.0,95345.0,0.28972293]
["bitfinex","BTCUSD",1732560018010,0.1057354,95346.0,95345.0,0.29472293]
["bitfinex","BTCUSD",1732560018290,0.0008544,95346.0,95345.0,0.49960493]
["bitfinex","BTCUSD",1732560018556,0.23516598,95377.0,95345.0,0.49960493]
["bitfinex","BTCUSD",1732560018557,0.14109959,95385.0,95366.0,0.26102085]
["bitfinex","BTCUSD",1732560018783,0.209677,95385.0,95366.0,0.36587985]
["bitfinex","BTCUSD",1732560019013,0.209686,95381.0,95366.0,0.36587985]
["bitfinex","BTCUSD",1732560019253,0.209675,95386.0,95366.0,0.49089412]
["bitfinex","BTCUSD",1732560019488,0.0017088,95404.0,95403.0,0.03472085]
["bitfinex","BTCUSD",1732560019778,0.1065258,95404.0,95403.0,0.03472085]
["bitfinex","BTCUSD",1732560020679,0.2565258,95404.0,95403.0,0.03472085]
["bitfinex","BTCUSD",1732560021130,0.2655258,95404.0,95403.0,0.03672085]
["bitfinex","BTCUSD",1732560021373,0.36754007,95404.0,95403.0,0.03672085]
["bitfinex","BTCUSD",1732560022050,0.2655258,95404.0,95403.0,0.03672085]
["bitfinex","BTCUSD",1732560022300,0.0107088,95404.0,95403.0,0.13672085]
["bitfinex","BTCUSD",1732560022512,0.0107088,95404.0,95403.0,0.38911094]
["bitfinex","BTCUSD",1732560022737,0.0107088,95404.0,95403.0,0.59112521]
["bitfinex","BTCUSD",1732560022966,0.209588,95426.0,95411.0,0.23472085]
["bitfinex","BTCUSD",1732560023232,0.0008544,95442.0,95440.0,0.66852085]
["bitfinex","BTCUSD",1732560023485,0.0008544,95442.0,95440.0,0.23949785]
["bitfinex","BTCUSD",1732560023748,0.0008544,95442.0,95440.0,0.13472085]
["bitfinex","BTCUSD",1732560023979,0.0008544,95442.0,95440.0,0.07071294]
["bitfinex","BTCUSD",1732560024205,0.0008544,95442.0,95440.0,0.17176055]
["bitfinex","BTCUSD",1732560024426,0.0008544,95442.0,95440.0,0.13472085]
["bitfinex","BTCUSD",1732560024664,0.0008544,95442.0,95440.0,0.13872085]
["bitfinex","BTCUSD",1732560024927,0.0008544,95442.0,95440.0,0.24454543]
["bitfinex","BTCUSD",1732560025165,0.1056304,95441.0,95440.0,0.004]
["bitfinex","BTCUSD",1732560025427,0.20764467,95441.0,95440.0,0.04172085]
["bitfinex","BTCUSD",1732560025886,0.20764467,95441.0,95440.0,0.003]
["bitfinex","BTCUSD",1732560026104,0.35764467,95441.0,95440.0,0.007]
["bitfinex","BTCUSD",1732560026332,0.35764467,95441.0,95440.0,0.003]
["bitfinex","BTCUSD",1732560026561,0.35764467,95441.0,95440.0,0.007]
["bitfinex","BTCUSD",1732560026785,0.35764467,95441.0,95440.0,0.004]
["bitfinex","BTCUSD",1732560027003,0.35764467,95441.0,95436.0,0.03472085]
["bitfinex","BTCUSD",1732560027004,0.254781,95437.0,95436.0,0.03472085]
["bitfinex","BTCUSD",1732560027231,0.35679527,95437.0,95436.0,0.03472085]
["bitfinex","BTCUSD",1732560027717,0.35679527,95437.0,95411.0,0.02347209]
["bitfinex","BTCUSD",1732560027718,0.15,95436.0,95426.0,0.03472085]
["bitfinex","BTCUSD",1732560027953,0.104802,95418.0,95417.0,0.03472085]
["bitfinex","BTCUSD",1732560028173,0.104802,95418.0,95381.0,0.104841]
["bitfinex","BTCUSD",1732560028174,0.104814,95407.0,95406.0,0.03472085]
["bitfinex","BTCUSD",1732560028400,0.104814,95407.0,95382.0,0.0461]
["bitfinex","BTCUSD",1732560028401,0.15,95404.0,95403.0,0.03472085]
["bitfinex","BTCUSD",1732560028628,0.35281527,95404.0,95403.0,0.03472085]
["bitfinex","BTCUSD",1732560028851,0.35281527,95404.0,95382.0,0.0461]
["bitfinex","BTCUSD",1732560028852,0.104822,95399.0,95398.0,0.03472085]
["bitfinex","BTCUSD",1732560029083,0.20683627,95399.0,95398.0,0.03472085]
["bitfinex","BTCUSD",1732560029971,0.20683627,95399.0,95398.0,0.03772085]
["bitfinex","BTCUSD",1732560030415,0.21083627,95399.0,95398.0,0.03872085]
["bitfinex","BTCUSD",1732560030856,0.36083627,95399.0,95398.0,0.03772085]
["bitfinex","BTCUSD",1732560031073,0.36083627,95399.0,95398.0,0.003]
["bitfinex","BTCUSD",1732560031346,0.36083627,95399.0,95387.0,0.03472085]
["bitfinex","BTCUSD",1732560031347,0.104834,95388.0,95387.0,0.03472085]
["bitfinex","BTCUSD",1732560031570,0.20684827,95388.0,95387.0,0.03472085]
["bitfinex","BTCUSD",1732560032015,0.35684827,95388.0,95387.0,0.03472085]
["bitfinex","BTCUSD",1732560032910,0.35784827,95388.0,95387.0,0.006]
["bitfinex","BTCUSD",1732560033127,0.35784827,95388.0,95387.0,0.01]
["bitfinex","BTCUSD",1732560033348,0.35784827,95388.0,95387.0,0.04472085]
["bitfinex","BTCUSD",1732560033824,0.105834,95388.0,95387.0,0.04472085]
["bitfinex","BTCUSD",1732560035697,0.20784827,95388.0,95387.0,0.04472085]
["bitfinex","BTCUSD",1732560035928,0.35784827,95388.0,95387.0,0.01]
["bitfinex","BTCUSD",1732560036387,0.38084827,95388.0,95387.0,0.01]
["bitfinex","BTCUSD",1732560037058,0.37984827,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1732560037278,0.15,95387.0,95373.0,0.03472085]
["bitfinex","BTCUSD",1732560037514,0.25485,95374.0,95373.0,0.03472085]
["bitfinex","BTCUSD",1732560037793,0.35686427,95374.0,95373.0,0.03472085]
["bitfinex","BTCUSD",1732560038015,0.15,95359.0,95353.0,0.03472085]
["bitfinex","BTCUSD",1732560038240,0.15,95359.0,95345.0,0.0017082]
["bitfinex","BTCUSD",1732560038241,0.254869,95357.0,95356.0,0.03472085]
["bitfinex","BTCUSD",1732560038465,0.35688327,95357.0,95356.0,0.03472085]
["bitfinex","BTCUSD",1732560040068,0.35688327,95357.0,95356.0,0.03972085]
["bitfinex","BTCUSD",1732560040304,0.35688327,95357.0,95356.0,0.03472085]
["bitfinex","BTCUSD",1732560040756,0.35688327,95357.0,95356.0,0.03872085]
["bitfinex","BTCUSD",1732560040970,0.35688327,95357.0,95356.0,0.004]
["bitfinex","BTCUSD",1732560041396,0.104878,95348.0,95347.0,0.03472085]
["bitfinex","BTCUSD",1732560041687,0.254881,95346.0,95345.0,0.0017082]
["bitfinex","BTCUSD",1732560041920,0.35689527,95346.0,95345.0,0.0017082]
["bitfinex","BTCUSD",1732560043301,0.35689527,95346.0,95345.0,0.04142905]
["bitfinex","BTCUSD",1732560043743,0.35689527,95346.0,95345.0,0.04542905]
["bitfinex","BTCUSD",1732560044468,0.35689527,95346.0,95345.0,0.0107082]
["bitfinex","BTCUSD",1732560046040,0.35689527,95346.0,95345.0,0.04542905]
["bitfinex","BTCUSD",1732560047459,0.35689527,95346.0,95345.0,0.0107082]
["bitfinex","BTCUSD",1732560048676,0.35689527,95346.0,95345.0,0.0057082]
["bitfinex","BTCUSD",1732560048916,0.36589527,95346.0,95345.0,0.0067082]
["bitfinex","BTCUSD",1732560049682,0.36589527,95346.0,95345.0,0.0027082]
["bitfinex","BTCUSD",1732560049899,0.37489527,95346.0,95345.0,0.0037082]
["bitfinex","BTCUSD",1732560050874,0.37489527,95346.0,95345.0,2e-07]
["bitfinex","BTCUSD",1732560051112,0.52559527,95346.0,95345.0,2e-07]
["bitfinex","BTCUSD",1732560051349,0.52559527,95346.0,95345.0,8e-07]
["bitfinex","BTCUSD",1732560052307,0.53055527,95346.0,95345.0,8e-07]
["bitfinex","BTCUSD",1732560052543,0.52155527,95346.0,95345.0,8e-07]
["bitfinex","BTCUSD",1732560052779,0.57783442,95346.0,95345.0,0.0010008]
["bitfinex","BTCUSD",1732560053015,0.59583442,95346.0,95345.0,8e-07]
["bitfinex","BTCUSD",1732560053265,0.58683442,95346.0,95345.0,8e-07]
["bitfinex","BTCUSD",1732560054164,0.58683442,95346.0,95309.0,0.03472085]
["bitfinex","BTCUSD",1732560054165,0.15,95311.0,95309.0,0.03472085]
["bitfinex","BTCUSD",1732560054397,0.35693427,95310.0,95309.0,0.03472085]
["bitfinex","BTCUSD",1732560054634,0.254922,95308.0,95303.0,0.00343547]
["bitfinex","BTCUSD",1732560054854,0.35893627,95308.0,95303.0,0.00343547]
["bitfinex","BTCUSD",1732560055084,0.35693627,95308.0,95303.0,0.00343547]
["bitfinex","BTCUSD",1732560055309,0.35893627,95308.0,95303.0,0.00343547]
["bitfinex","BTCUSD",1732560055532,0.35693627,95308.0,95303.0,0.00343547]
["bitfinex","BTCUSD",1732560056266,0.173,95304.0,95300.0,5.7e-07]
["bitfinex","BTCUSD",1732560056501,0.254931,95300.0,95299.0,3.7e-07]
["bitfinex","BTCUSD",1732560056723,0.35694527,95300.0,95299.0,3.7e-07]
["bitfinex","BTCUSD",1732560056939,0.25401427,95300.0,95299.0,3.7e-07]
["bitfinex","BTCUSD",1732560057234,0.25201427,95300.0,95299.0,3.7e-07]
["bitfinex","BTCUSD",1732560057426,0.29404447,95300.0,95299.0,3.7e-07]
["bitfinex","BTCUSD",1732560058103,0.29204447,95300.0,95299.0,3.7e-07]
["bitfinex","BTCUSD",1732560059020,0.29304447,95300.0,95299.0,0.00500037]
["bitfinex","BTCUSD",1732560059477,0.31604447,95300.0,95299.0,0.00500037]
["bitfinex","BTCUSD",1732560059906,0.3146541,95300.0,95299.0,0.01000037]
["bitfinex","BTCUSD",1732560060151,0.3146541,95300.0,95299.0,0.01034082]
["bitfinex","BTCUSD",1732560060381,0.2516239,95300.0,95299.0,0.01034082]
["bitfinex","BTCUSD",1732560061313,0.2746239,95300.0,95299.0,0.01034082]
["bitfinex","BTCUSD",1732560061991,0.2516239,95300.0,95299.0,0.01034082]
["bitfinex","BTCUSD",1732560062229,0.27433653,95300.0,95299.0,0.01034082]
["bitfinex","BTCUSD",1732560063640,0.27233653,95300.0,95299.0,0.01034082]
["bitfinex","BTCUSD",1732560063897,0.27433653,95300.0,95299.0,0.01034082]
["bitfinex","BTCUSD",1732560064115,0.30267018,95300.0,95299.0,0.01034082]
["bitfinex","BTCUSD",1732560064350,0.32567018,95300.0,95299.0,0.01034082]
["bitfinex","BTCUSD",1732560064808,0.49094933,95300.0,95299.0,0.01034082]
["bitfinex","BTCUSD",1732560065045,0.002,95281.0,95280.0,0.00311994]
["bitfinex","BTCUSD",1732560065269,0.27701427,95281.0,95280.0,0.00311994]
["bitfinex","BTCUSD",1732560065514,0.3027157,95281.0,95280.0,0.00311994]
["bitfinex","BTCUSD",1732560065734,0.3047157,95281.0,95280.0,0.00311994]
["bitfinex","BTCUSD",1732560065956,0.3027157,95281.0,95280.0,0.00311994]
["bitfinex","BTCUSD",1732560067103,0.3117157,95281.0,95280.0,0.00411994]
["bitfinex","BTCUSD",1732560067325,0.26101427,95281.0,95280.0,0.00411994]
["bitfinex","BTCUSD",1732560067559,0.26101427,95281.0,95280.0,0.16574079]
["bitfinex","BTCUSD",1732560067560,0.11101427,95281.0,95280.0,0.16574079]
["bitfinex","BTCUSD",1732560067790,0.12001427,95281.0,95280.0,0.16574079]
["bitfinex","BTCUSD",1732560068013,0.11101427,95281.0,95280.0,0.16574079]
["bitfinex","BTCUSD",1732560068447,0.11101427,95281.0,95280.0,0.16474079]
["bitfinex","BTCUSD",1732560068888,0.01,95281.0,95280.0,0.16474079]
["bitfinex","BTCUSD",1732560069118,0.001,95281.0,95280.0,0.16474079]
["bitfinex","BTCUSD",1732560069592,0.041985,95327.0,95280.0,0.16474079]
["bitfinex","BTCUSD",1732560069593,0.00546628,95323.0,95313.0,0.03472085]
["bitfinex","BTCUSD",1732560069816,0.10201427,95320.0,95313.0,0.03472085]
["bitfinex","BTCUSD",1732560071003,0.15,95319.0,95313.0,0.03472085]
["bitfinex","BTCUSD",1732560071219,0.15,95317.0,95313.0,0.03472085]
["bitfinex","BTCUSD",1732560071452,0.10201427,95316.0,95313.0,0.03472085]
["bitfinex","BTCUSD",1732560071700,0.15,95315.0,95313.0,0.03472085]
["bitfinex","BTCUSD",1732560071920,0.15,95315.0,95314.0,0.03472085]
["bitfinex","BTCUSD",1732560072395,0.17085131,95315.0,95314.0,0.03472085]
["bitfinex","BTCUSD",1732560072644,0.27286558,95315.0,95314.0,0.03472085]
["bitfinex","BTCUSD",1732560073335,0.28186558,95315.0,95314.0,0.03472085]
["bitfinex","BTCUSD",1732560075710,0.28357498,95315.0,95314.0,0.03472085]
["bitfinex","BTCUSD",1732560075948,0.27457498,95315.0,95314.0,0.03472085]
["bitfinex","BTCUSD",1732560076562,0.0017094,95315.0,95314.0,0.16522085]
["bitfinex","BTCUSD",1732560076707,0.0017094,95315.0,95314.0,0.26522085]
["bitfinex","BTCUSD",1732560077207,0.17156086,95360.0,95345.0,0.03472085]
["bitfinex","BTCUSD",1732560077452,0.10697427,95346.0,95345.0,0.03472085]
["bitfinex","BTCUSD",1732560077685,0.12782885,95346.0,95345.0,0.03472085]
["bitfinex","BTCUSD",1732560078416,0.27882885,95346.0,95345.0,0.03972085]
["bitfinex","BTCUSD",1732560078627,0.27882885,95346.0,95345.0,0.04372085]
["bitfinex","BTCUSD",1732560079796,0.10201427,95346.0,95345.0,0.009]
["bitfinex","BTCUSD",1732560080254,0.12501427,95346.0,95345.0,0.009]
["bitfinex","BTCUSD",1732560080702,0.17156086,95328.0,95318.0,0.1]
["bitfinex","BTCUSD",1732560080921,0.10201427,95327.0,95318.0,0.1]
["bitfinex","BTCUSD",1732560081386,0.10201427,95327.0,95313.0,0.1]
["bitfinex","BTCUSD",1732560081636,0.10201427,95325.0,95313.0,0.1]
["bitfinex","BTCUSD",1732560081851,0.15,95324.0,95318.0,0.1]
["bitfinex","BTCUSD",1732560082073,0.15,95322.0,95307.0,0.1825]
["bitfinex","BTCUSD",1732560082296,0.15,95316.0,95307.0,0.1]
["bitfinex","BTCUSD",1732560082513,0.15,95314.0,95307.0,0.1]
["bitfinex","BTCUSD",1732560082721,0.10201427,95313.0,95307.0,0.1]
["bitfinex","BTCUSD",1732560082975,0.15,95312.0,95307.0,0.1]
["bitfinex","BTCUSD",1732560083226,0.009,95327.0,95310.0,0.1]
["bitfinex","BTCUSD",1732560083227,0.25201427,95311.0,95310.0,0.1]
["bitfinex","BTCUSD",1732560083466,0.10201427,95311.0,95310.0,0.1]
["bitfinex","BTCUSD",1732560084785,0.10301427,95311.0,95310.0,0.103]
["bitfinex","BTCUSD",1732560084997,0.10301427,95311.0,95310.0,0.106]
["bitfinex","BTCUSD",1732560087075,0.10201427,95311.0,95310.0,0.1]
["bitfinex","BTCUSD",1732560087299,0.10301427,95311.0,95310.0,0.105]
["bitfinex","BTCUSD",1732560087525,0.10301427,95311.0,95310.0,0.103]
["bitfinex","BTCUSD",1732560087750,0.10301427,95311.0,95310.0,0.1]
["bitfinex","BTCUSD",1732560088003,0.10401427,95311.0,95310.0,0.102]
["bitfinex","BTCUSD",1732560091122,0.10401427,95311.0,95310.0,0.202]
["bitfinex","BTCUSD",1732560092647,0.002,95311.0,95310.0,0.202]
["bitfinex","BTCUSD",1732560092873,0.002,95311.0,95310.0,0.2771]
["bitfinex","BTCUSD",1732560093093,0.10401427,95311.0,95310.0,0.102]
["bitfinex","BTCUSD",1732560093378,0.2644157,95311.0,95310.0,0.002]
["bitfinex","BTCUSD",1732560094244,0.15,95310.0,95301.0,0.1]
["bitfinex","BTCUSD",1732560094455,0.15,95308.0,95301.0,0.1]
["bitfinex","BTCUSD",1732560094676,0.19996229,95311.0,95301.0,0.1]
["bitfinex","BTCUSD",1732560094677,0.15,95306.0,95301.0,0.1]
["bitfinex","BTCUSD",1732560094892,0.18056086,95311.0,95301.0,0.1]
["bitfinex","BTCUSD",1732560094893,0.15,95304.0,95301.0,0.1]
["bitfinex","BTCUSD",1732560095103,0.10201427,95303.0,95301.0,0.1]
["bitfinex","BTCUSD",1732560097548,0.10301427,95303.0,95301.0,0.102]
["bitfinex","BTCUSD",1732560097770,0.10301427,95303.0,95301.0,0.105]
["bitfinex","BTCUSD",1732560098231,0.10301427,95303.0,95301.0,0.005]
["bitfinex","BTCUSD",1732560098471,0.15,95302.0,95301.0,0.005]
["bitfinex","BTCUSD",1732560098709,0.28352724,95302.0,95301.0,0.005]
["bitfinex","BTCUSD",1732560098923,0.47131069,95302.0,95301.0,0.005]
["bitfinex","BTCUSD",1732560099345,0.42445969,95302.0,95301.0,0.0058543]
["bitfinex","BTCUSD",1732560099559,0.44388872,95302.0,95301.0,0.0028543]
["bitfinex","BTCUSD",1732560099777,0.34994744,95302.0,95301.0,0.0028543]
["bitfinex","BTCUSD",1732560100024,0.61667675,95302.0,95301.0,0.0028543]
["bitfinex","BTCUSD",1732560100251,0.37294744,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560100479,0.40338096,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560100700,0.34596076,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560101181,0.6277877,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560101397,0.33696076,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560101627,0.34596076,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560101850,0.40890953,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560102082,0.34596076,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560102569,0.33696076,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560103002,0.34596076,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560103219,0.35496076,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560103438,0.39180953,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560103665,0.33696076,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560103879,0.34596076,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560109519,0.39511865,95302.0,95301.0,0.0008543]
["bitfinex","BTCUSD",1732560109736,0.39511865,95302.0,95299.0,9e-06]
["bitfinex","BTCUSD",1732560109737,0.07215789,95301.0,95299.0,9e-06]
["bitfinex","BTCUSD",1732560109952,0.07215789,95301.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560109953,6.22182724,95300.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560110175,0.25201427,95281.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560110405,0.32156695,95281.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560110824,0.30652724,95281.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560111036,0.44727558,95281.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560111457,0.30652724,95281.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560111718,0.31552724,95281.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560112555,0.26101427,95281.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560112759,0.25201427,95281.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560113176,0.26101427,95281.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560113590,0.27001427,95281.0,95271.0,0.0144586]
["bitfinex","BTCUSD",1732560115596,0.27001427,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560118514,0.32218542,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560118727,0.3137017,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560119169,0.34518988,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560119416,0.3137017,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560119622,0.34561836,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560119834,0.37710668,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560120745,0.39156568,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560120974,0.57885929,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560121190,0.39156568,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560123080,0.4149371,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560123529,0.6369371,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560123741,0.61356568,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560123958,0.62256568,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560124185,0.61356568,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560124407,0.62256568,95281.0,95280.0,0.00335892]
["bitfinex","BTCUSD",1732560124651,1.3459371,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560124884,1.61784402,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560125108,1.5944726,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560125336,1.05064902,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560125554,0.87764902,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560125775,0.42079465,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560126020,0.18664902,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560126681,0.41180909,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560126824,0.39237642,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560127045,0.57970834,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560127267,0.53287653,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560127463,0.54187653,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560127661,0.40137642,95281.0,95280.0,0.00421322]
["bitfinex","BTCUSD",1732560129787,0.25201427,95247.0,95246.0,0.02794493]
["bitfinex","BTCUSD",1732560130434,0.25201427,95247.0,95244.0,0.0827]
["bitfinex","BTCUSD",1732560130435,0.15,95246.0,95244.0,0.0827]
["bitfinex","BTCUSD",1732560130638,0.2772157,95245.0,95244.0,0.0827]
["bitfinex","BTCUSD",1732560130842,0.25201427,95245.0,95244.0,0.0827]
["bitfinex","BTCUSD",1732560131066,0.10201427,95245.0,95244.0,0.1827]
["bitfinex","BTCUSD",1732560131293,0.10201427,95245.0,95244.0,0.0827]
["bitfinex","BTCUSD",1732560132342,0.25201427,95245.0,95244.0,0.0827]
["bitfinex","BTCUSD",1732560132531,0.25201427,95245.0,95244.0,0.13]
["bitfinex","BTCUSD",1732560133067,0.26101427,95245.0,95244.0,0.23]
["bitfinex","BTCUSD",1732560133505,0.27001427,95245.0,95244.0,0.23]
["bitfinex","BTCUSD",1732560133880,0.2970157,95245.0,95244.0,0.23]
["bitfinex","BTCUSD",1732560134283,0.2970157,95245.0,95244.0,0.13]
["bitfinex","BTCUSD",1732560134461,0.2970157,95245.0,95235.0,0.0008551]
["bitfinex","BTCUSD",1732560134666,0.27501427,95236.0,95235.0,0.0008551]
["bitfinex","BTCUSD",1732560134951,0.28974024,95236.0,95235.0,0.0008551]
["bitfinex","BTCUSD",1732560135365,0.173,95235.0,95228.0,0.003271]
["bitfinex","BTCUSD",1732560135655,0.173,95228.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732560135866,0.15,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732560136077,0.25201427,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732560136290,0.25201427,95212.0,95206.0,0.0701002]
["bitfinex","BTCUSD",1732560136504,0.1272157,95211.0,95206.0,0.0701002]
["bitfinex","BTCUSD",1732560136725,0.15,95210.0,95206.0,0.0701002]
["bitfinex","BTCUSD",1732560136949,0.10201427,95209.0,95206.0,0.0701002]
["bitfinex","BTCUSD",1732560137179,0.15,95208.0,95206.0,0.0701002]
["bitfinex","BTCUSD",1732560137447,0.25201427,95207.0,95206.0,0.0701002]
["bitfinex","BTCUSD",1732560138954,0.26101427,95207.0,95206.0,0.0701002]
["bitfinex","BTCUSD",1732560140294,0.27001427,95207.0,95206.0,0.0701002]
["bitfinex","BTCUSD",1732560140941,0.15,95206.0,95202.0,0.0205545]
["bitfinex","BTCUSD",1732560141157,0.15,95204.0,95202.0,0.0205545]
["bitfinex","BTCUSD",1732560141384,0.25201427,95203.0,95202.0,0.0205545]
["bitfinex","BTCUSD",1732560141603,0.15,95202.0,95196.0,0.1]
["bitfinex","BTCUSD",1732560141830,0.10201427,95201.0,95197.0,0.1]
["bitfinex","BTCUSD",1732560142042,0.25201427,95201.0,95196.0,0.1]
["bitfinex","BTCUSD",1732560142262,0.2772157,95201.0,95196.0,0.1]
["bitfinex","BTCUSD",1732560143122,0.2862157,95201.0,95196.0,0.1]
["bitfinex","BTCUSD",1732560143551,0.26101427,95201.0,95196.0,0.1]
["bitfinex","BTCUSD",1732560143761,0.27001427,95201.0,95196.0,0.1]
["bitfinex","BTCUSD",1732560144173,0.27001427,95201.0,95194.0,0.0792]
["bitfinex","BTCUSD",1732560144390,0.27001427,95201.0,95196.0,0.1]
["bitfinex","BTCUSD",1732560146472,0.27001427,95201.0,95200.0,0.112]
["bitfinex","BTCUSD",1732560146686,0.27001427,95201.0,95200.0,0.11]
["bitfinex","BTCUSD",1732560147800,0.27001427,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1732560148663,0.2990756,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1732560149534,0.27001427,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1732560149751,0.27001427,95201.0,95200.0,0.0108547]
["bitfinex","BTCUSD",1732560152261,0.15,95200.0,95191.0,7e-07]
["bitfinex","BTCUSD",1732560152491,0.15,95191.0,95184.0,1e-06]
["bitfinex","BTCUSD",1732560152740,0.35707227,95185.0,95184.0,1e-06]
["bitfinex","BTCUSD",1732560153403,0.35707227,95185.0,95169.0,0.1]
["bitfinex","BTCUSD",1732560153404,0.105067,95177.0,95176.0,0.92048061]
["bitfinex","BTCUSD",1732560153621,0.37985297,95177.0,95176.0,0.92048061]
["bitfinex","BTCUSD",1732560154327,0.37985297,95177.0,95176.0,0.89946661]
["bitfinex","BTCUSD",1732560155425,0.37985297,95177.0,95176.0,0.83642461]
["bitfinex","BTCUSD",1732560155675,0.37985297,95177.0,95176.0,0.79439661]
["bitfinex","BTCUSD",1732560155893,0.38885297,95177.0,95176.0,0.79439661]
["bitfinex","BTCUSD",1732560156149,0.39785297,95177.0,95176.0,0.79439661]
["bitfinex","BTCUSD",1732560156367,0.42682699,95177.0,95176.0,0.71034061]
["bitfinex","BTCUSD",1732560156585,0.39785297,95177.0,95176.0,0.68932661]
["bitfinex","BTCUSD",1732560157499,0.39785297,95177.0,95176.0,0.58425661]
["bitfinex","BTCUSD",1732560157995,1.09785297,95177.0,95176.0,0.58425661]
["bitfinex","BTCUSD",1732560158479,1.09785297,95177.0,95176.0,0.50020061]
["bitfinex","BTCUSD",1732560158480,1.07985297,95177.0,95176.0,0.50020061]
["bitfinex","BTCUSD",1732560158723,1.10331098,95177.0,95176.0,0.47918661]
["bitfinex","BTCUSD",1732560158947,1.15028643,95177.0,95176.0,0.47918661]
["bitfinex","BTCUSD",1732560159164,1.09431098,95177.0,95176.0,0.47918661]
["bitfinex","BTCUSD",1732560159373,1.09431098,95177.0,95176.0,0.41614461]
["bitfinex","BTCUSD",1732560159611,0.97413451,95177.0,95176.0,0.37411661]
["bitfinex","BTCUSD",1732560159829,1.12413451,95177.0,95176.0,0.37411661]
["bitfinex","BTCUSD",1732560160486,1.12413451,95177.0,95176.0,0.26904661]
["bitfinex","BTCUSD",1732560160937,1.12413451,95177.0,95176.0,0.26990241]
["bitfinex","BTCUSD",1732560161367,1.12413451,95177.0,95176.0,0.16483241]
["bitfinex","BTCUSD",1732560162469,1.12413451,95177.0,95176.0,0.08077641]
["bitfinex","BTCUSD",1732560162693,1.12413451,95177.0,95176.0,0.05976141]
["bitfinex","BTCUSD",1732560163132,0.97413451,95177.0,95176.0,0.05976141]
["bitfinex","BTCUSD",1732560163345,1.12413451,95177.0,95176.0,4.1e-07]
["bitfinex","BTCUSD",1732560165741,1.10331098,95177.0,95176.0,4.1e-07]
["bitfinex","BTCUSD",1732560166590,1.10331098,95177.0,95154.0,0.0787]
["bitfinex","BTCUSD",1732560166591,0.278072,95172.0,95171.0,4.1e-07]
["bitfinex","BTCUSD",1732560166827,0.38008627,95172.0,95171.0,4.1e-07]
["bitfinex","BTCUSD",1732560167887,1.08008627,95172.0,95171.0,4.1e-07]
["bitfinex","BTCUSD",1732560168171,1.09808627,95172.0,95171.0,4.1e-07]
["bitfinex","BTCUSD",1732560168649,1.07508627,95172.0,95171.0,4.1e-07]
["bitfinex","BTCUSD",1732560172132,0.37508627,95172.0,95171.0,4.1e-07]
["bitfinex","BTCUSD",1732560173332,0.47160153,95172.0,95171.0,4.1e-07]
["bitfinex","BTCUSD",1732560173973,0.47160153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560174181,1.17160153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560175041,1.16260153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560175681,1.17160153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560176189,1.16260153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560177496,1.17160153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560177942,1.13060153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560178156,1.13960153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560178372,1.14860153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560178810,1.13960153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560179239,1.14860153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560179451,0.43960153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560179919,0.44860153,95172.0,95171.0,2.1e-07]
["bitfinex","BTCUSD",1732560180560,0.39755053,95172.0,95171.0,0.12570021]
["bitfinex","BTCUSD",1732560180744,0.40655053,95172.0,95171.0,0.12570021]
["bitfinex","BTCUSD",1732560181026,0.39755053,95172.0,95171.0,0.12570021]
["bitfinex","BTCUSD",1732560181237,0.38855053,95172.0,95171.0,0.12570021]
["bitfinex","BTCUSD",1732560181448,0.39755053,95172.0,95171.0,0.12570021]
["bitfinex","BTCUSD",1732560181660,0.40655053,95172.0,95171.0,0.12570021]
["bitfinex","BTCUSD",1732560181872,0.41555053,95172.0,95171.0,0.12570021]
["bitfinex","BTCUSD",1732560183471,0.4361479,95172.0,95171.0,0.12570021]
["bitfinex","BTCUSD",1732560185475,0.25468364,95172.0,95171.0,0.32570021]
["bitfinex","BTCUSD",1732560185689,0.23408627,95172.0,95171.0,0.32770021]
["bitfinex","BTCUSD",1732560185904,0.23408627,95172.0,95171.0,0.32570021]
["bitfinex","BTCUSD",1732560186135,0.21608627,95172.0,95171.0,0.32770021]
["bitfinex","BTCUSD",1732560186371,0.21608627,95172.0,95171.0,0.32570021]
["bitfinex","BTCUSD",1732560186633,0.21608627,95172.0,95171.0,0.32770021]
["bitfinex","BTCUSD",1732560187126,0.22508627,95172.0,95171.0,0.32770021]
["bitfinex","BTCUSD",1732560187392,0.22508627,95172.0,95171.0,0.36047023]
["bitfinex","BTCUSD",1732560187393,0.123072,95172.0,95171.0,0.36047023]
["bitfinex","BTCUSD",1732560187643,0.315207,95176.0,95175.0,0.102]
["bitfinex","BTCUSD",1732560187911,0.41722127,95176.0,95175.0,0.202]
["bitfinex","BTCUSD",1732560188166,0.105068,95176.0,95175.0,0.35926002]
["bitfinex","BTCUSD",1732560188473,0.0017118,95177.0,95176.0,0.3266]
["bitfinex","BTCUSD",1732560189439,0.1067788,95177.0,95176.0,0.3266]
["bitfinex","BTCUSD",1732560189693,0.1067788,95177.0,95176.0,0.35956002]
["bitfinex","BTCUSD",1732560189950,0.0027118,95177.0,95176.0,0.36256002]
["bitfinex","BTCUSD",1732560190225,0.1077788,95177.0,95176.0,0.3326]
["bitfinex","BTCUSD",1732560191199,0.0027118,95177.0,95176.0,0.3326]
["bitfinex","BTCUSD",1732560192146,0.1077788,95177.0,95176.0,0.3326]
["bitfinex","BTCUSD",1732560192427,0.0027118,95177.0,95176.0,0.3326]
["bitfinex","BTCUSD",1732560192636,0.0027118,95177.0,95176.0,0.36586002]
["bitfinex","BTCUSD",1732560193306,0.0027118,95177.0,95176.0,0.47092802]
["bitfinex","BTCUSD",1732560193518,0.315159,95190.0,95189.0,0.3284]
["bitfinex","BTCUSD",1732560193728,0.315159,95190.0,95189.0,0.3264]
["bitfinex","BTCUSD",1732560193947,0.41717327,95190.0,95189.0,0.3264]
["bitfinex","BTCUSD",1732560194377,0.41717327,95190.0,95189.0,0.35924]
["bitfinex","BTCUSD",1732560194595,0.41717327,95190.0,95189.0,0.3264]
["bitfinex","BTCUSD",1732560195238,0.42517327,95190.0,95189.0,0.3274]
["bitfinex","BTCUSD",1732560196352,0.43417327,95190.0,95189.0,0.3274]
["bitfinex","BTCUSD",1732560196808,0.42517327,95190.0,95189.0,0.3274]
["bitfinex","BTCUSD",1732560197249,0.42617327,95190.0,95189.0,0.3264]
["bitfinex","BTCUSD",1732560197513,0.43517327,95190.0,95189.0,0.3274]
["bitfinex","BTCUSD",1732560197727,0.41721327,95190.0,95189.0,0.3264]
["bitfinex","BTCUSD",1732560197941,0.41721327,95190.0,95189.0,0.3294]
["bitfinex","BTCUSD",1732560198158,0.41992507,95190.0,95189.0,0.3354]
["bitfinex","BTCUSD",1732560198818,0.3179108,95190.0,95189.0,0.36914]
["bitfinex","BTCUSD",1732560199044,0.3179108,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560199694,0.3179108,95190.0,95189.0,0.3344]
["bitfinex","BTCUSD",1732560199937,0.3179108,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560200141,0.0027518,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560200349,0.1078048,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560200561,0.0027518,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560200989,0.1078048,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560201458,0.0027518,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560201899,0.1078048,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560202803,0.0027518,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560203016,0.0027518,95190.0,95189.0,0.37114]
["bitfinex","BTCUSD",1732560203242,0.1078048,95190.0,95189.0,0.37114]
["bitfinex","BTCUSD",1732560203460,0.1078048,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560203461,0.0027518,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560203720,0.1078048,95190.0,95189.0,0.3374]
["bitfinex","BTCUSD",1732560204597,0.20981907,95190.0,95189.0,0.2873]
["bitfinex","BTCUSD",1732560206137,0.1078048,95190.0,95189.0,0.2873]
["bitfinex","BTCUSD",1732560206624,0.0027518,95190.0,95189.0,0.2873]
["bitfinex","BTCUSD",1732560206833,0.1078048,95190.0,95189.0,0.2873]
["bitfinex","BTCUSD",1732560208156,0.1078048,95190.0,95189.0,0.2893]
["bitfinex","BTCUSD",1732560209253,0.10764702,95190.0,95189.0,0.2893]
["bitfinex","BTCUSD",1732560211237,0.10764702,95190.0,95189.0,0.31823]
["bitfinex","BTCUSD",1732560211509,0.10764702,95190.0,95189.0,0.2893]
["bitfinex","BTCUSD",1732560221690,0.20966129,95190.0,95189.0,0.211]
["bitfinex","BTCUSD",1732560221898,0.39130106,95190.0,95189.0,0.009]
["bitfinex","BTCUSD",1732560222397,0.48496407,95190.0,95189.0,0.0098542]
["bitfinex","BTCUSD",1732560222620,0.39130106,95190.0,95189.0,0.0098542]
["bitfinex","BTCUSD",1732560222837,0.48496407,95190.0,95189.0,0.0068542]
["bitfinex","BTCUSD",1732560223061,0.39130106,95190.0,95189.0,0.0068542]
["bitfinex","BTCUSD",1732560223280,0.39130106,95190.0,95189.0,0.0008542]
["bitfinex","BTCUSD",1732560223281,0.39941884,95190.0,95189.0,0.0008542]
["bitfinex","BTCUSD",1732560223727,0.40841884,95190.0,95189.0,0.0018542]
["bitfinex","BTCUSD",1732560224160,0.50223606,95190.0,95189.0,0.0018542]
["bitfinex","BTCUSD",1732560224617,0.40841884,95190.0,95189.0,0.0018542]
["bitfinex","BTCUSD",1732560224829,0.54891336,95190.0,95189.0,0.0018542]
["bitfinex","BTCUSD",1732560225255,0.5491961,95190.0,95189.0,0.0018542]
["bitfinex","BTCUSD",1732560225487,0.59574487,95190.0,95189.0,0.0018542]
["bitfinex","BTCUSD",1732560225720,0.40841884,95190.0,95189.0,0.0018542]
["bitfinex","BTCUSD",1732560225932,0.50231211,95190.0,95189.0,0.0018542]
["bitfinex","BTCUSD",1732560226150,0.40841884,95190.0,95189.0,0.0018542]
["bitfinex","BTCUSD",1732560226368,0.5023099,95190.0,95189.0,0.0018542]
["bitfinex","BTCUSD",1732560226587,0.55501884,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1732560227520,0.53201884,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1732560227736,0.39941884,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1732560227946,0.255065,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1732560228159,0.38871904,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1732560228409,0.13670477,95179.0,95178.0,0.22028545]
["bitfinex","BTCUSD",1732560228627,0.105065,95179.0,95178.0,0.22028545]
["bitfinex","BTCUSD",1732560229055,0.105065,95179.0,95178.0,0.2]
["bitfinex","BTCUSD",1732560229247,0.114065,95179.0,95178.0,0.2]
["bitfinex","BTCUSD",1732560229717,0.123065,95179.0,95178.0,0.2]
["bitfinex","BTCUSD",1732560230382,0.114065,95179.0,95178.0,0.2]
["bitfinex","BTCUSD",1732560230603,0.20707927,95179.0,95178.0,0.2]
["bitfinex","BTCUSD",1732560230849,0.20907927,95179.0,95178.0,0.202]
["bitfinex","BTCUSD",1732560231058,0.20907927,95179.0,95178.0,0.2]
["bitfinex","BTCUSD",1732560231270,0.20807927,95179.0,95178.0,0.2]
["bitfinex","BTCUSD",1732560231478,0.20807927,95179.0,95178.0,0.202]
["bitfinex","BTCUSD",1732560231479,0.21007927,95179.0,95178.0,0.202]
["bitfinex","BTCUSD",1732560232138,0.21007927,95179.0,95178.0,0.22248545]
["bitfinex","BTCUSD",1732560232350,0.108065,95179.0,95178.0,0.204]
["bitfinex","BTCUSD",1732560232567,0.108065,95179.0,95178.0,0.202]
["bitfinex","BTCUSD",1732560232994,0.3041181,95179.0,95178.0,0.202]
["bitfinex","BTCUSD",1732560233226,0.21007927,95179.0,95178.0,0.102]
["bitfinex","BTCUSD",1732560233453,0.36007927,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1732560233666,0.62375265,95179.0,95178.0,0.1008542]
["bitfinex","BTCUSD",1732560234109,0.40665557,95179.0,95178.0,0.1008542]
["bitfinex","BTCUSD",1732560234331,0.39765557,95179.0,95178.0,0.0008542]
["bitfinex","BTCUSD",1732560234548,0.40665557,95179.0,95178.0,0.0008542]
["bitfinex","BTCUSD",1732560235035,0.40665557,95179.0,95177.0,0.00076877]
["bitfinex","BTCUSD",1732560235036,0.255066,95178.0,95177.0,0.00076877]
["bitfinex","BTCUSD",1732560235251,0.38865657,95178.0,95177.0,0.20076877]
["bitfinex","BTCUSD",1732560235677,0.38865657,95178.0,95177.0,0.10076877]
["bitfinex","BTCUSD",1732560236102,0.38865657,95178.0,95177.0,0.00076877]
["bitfinex","BTCUSD",1732560236311,0.38865657,95178.0,95177.0,0.10076877]
["bitfinex","BTCUSD",1732560237198,0.38865657,95178.0,95177.0,0.00076877]
["bitfinex","BTCUSD",1732560237693,0.38365657,95178.0,95177.0,0.00076877]
["bitfinex","BTCUSD",1732560237908,0.40165657,95178.0,95177.0,0.00076877]
["bitfinex","BTCUSD",1732560239707,0.72842689,95178.0,95177.0,0.00076877]
["bitfinex","BTCUSD",1732560241262,0.46975657,95178.0,95177.0,7.7e-07]
["bitfinex","BTCUSD",1732560243010,0.4752162,95178.0,95177.0,7.7e-07]
["bitfinex","BTCUSD",1732560246023,0.75673,95178.0,95177.0,7.7e-07]
["bitfinex","BTCUSD",1732560246267,0.4752162,95178.0,95177.0,7.7e-07]
["bitfinex","BTCUSD",1732560246980,0.4752162,95178.0,95143.0,0.05]
["bitfinex","BTCUSD",1732560246981,0.083,95151.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560247196,0.35711227,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560247411,0.41168857,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560248565,0.64598395,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560248778,0.41168857,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560249720,0.42068857,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560249952,0.66388168,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560250439,0.61697914,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560251295,0.57014268,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560252178,0.57013229,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560252385,0.42968857,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560252808,0.52327726,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560253902,0.52331726,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560254109,0.42972857,95149.0,95148.0,6.8e-07]
["bitfinex","BTCUSD",1732560254800,0.278108,95140.0,95139.0,3.8e-07]
["bitfinex","BTCUSD",1732560255012,0.45522227,95140.0,95139.0,3.8e-07]
["bitfinex","BTCUSD",1732560255448,0.35011427,95140.0,95131.0,0.0002]
["bitfinex","BTCUSD",1732560255690,0.35713127,95132.0,95131.0,0.0002]
["bitfinex","BTCUSD",1732560256148,0.255132,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560256350,0.35714627,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560257638,0.36614627,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560258521,0.37514627,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560259367,0.22514627,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560259585,0.22514627,95118.0,95117.0,0.2017]
["bitfinex","BTCUSD",1732560260703,0.22514627,95118.0,95117.0,0.2813]
["bitfinex","BTCUSD",1732560260915,0.22514627,95118.0,95117.0,0.3282]
["bitfinex","BTCUSD",1732560261569,0.22514627,95118.0,95117.0,0.2793]
["bitfinex","BTCUSD",1732560261570,0.21614627,95118.0,95117.0,0.2793]
["bitfinex","BTCUSD",1732560261789,0.21614627,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560262000,0.21614627,95118.0,95117.0,0.0997]
["bitfinex","BTCUSD",1732560262279,0.20714627,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560262723,0.21614627,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560263156,0.35814627,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560263374,0.35714627,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560263603,0.36614627,95118.0,95117.0,0.1997]
["bitfinex","BTCUSD",1732560264035,0.35714627,95118.0,95117.0,0.1947]
["bitfinex","BTCUSD",1732560264253,0.36614627,95118.0,95117.0,0.1947]
["bitfinex","BTCUSD",1732560264913,0.105139,95112.0,95111.0,0.0949]
["bitfinex","BTCUSD",1732560265141,0.20715327,95112.0,95111.0,0.0949]
["bitfinex","BTCUSD",1732560265357,0.20715327,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732560265358,0.35715327,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732560266255,0.35715327,95112.0,95093.0,0.0776542]
["bitfinex","BTCUSD",1732560266256,0.27814,95111.0,95110.0,7e-07]
["bitfinex","BTCUSD",1732560266481,0.38015427,95111.0,95110.0,7e-07]
["bitfinex","BTCUSD",1732560266940,0.35715427,95111.0,95110.0,7e-07]
["bitfinex","BTCUSD",1732560267619,0.36615427,95111.0,95110.0,7e-07]
["bitfinex","BTCUSD",1732560268693,0.36615427,95111.0,95093.0,0.0008542]
["bitfinex","BTCUSD",1732560268694,0.41961427,95111.0,95104.0,3e-07]
["bitfinex","BTCUSD",1732560268908,0.35716027,95105.0,95104.0,3e-07]
["bitfinex","BTCUSD",1732560270220,0.36616027,95105.0,95104.0,3e-07]
["bitfinex","BTCUSD",1732560271333,0.255159,95094.0,95093.0,1e-08]
["bitfinex","BTCUSD",1732560271569,0.37559657,95094.0,95093.0,1e-08]
["bitfinex","BTCUSD",1732560271795,0.35717327,95094.0,95093.0,1e-08]
["bitfinex","BTCUSD",1732560272721,0.36617327,95094.0,95093.0,1e-08]
["bitfinex","BTCUSD",1732560272948,0.37517327,95094.0,95093.0,1e-08]
["bitfinex","BTCUSD",1732560275286,0.39817327,95094.0,95093.0,1e-08]
["bitfinex","BTCUSD",1732560275776,0.37517327,95094.0,95093.0,1e-08]
["bitfinex","BTCUSD",1732560275992,0.22517327,95094.0,95093.0,0.19470001]
["bitfinex","BTCUSD",1732560277087,0.22517327,95094.0,95093.0,0.19670001]
["bitfinex","BTCUSD",1732560277295,0.20717327,95094.0,95093.0,0.19670001]
["bitfinex","BTCUSD",1732560277558,0.21717327,95094.0,95093.0,0.19670001]
["bitfinex","BTCUSD",1732560277788,0.21617327,95094.0,95093.0,0.19670001]
["bitfinex","BTCUSD",1732560277999,0.20717327,95094.0,95093.0,0.19670001]
["bitfinex","BTCUSD",1732560278209,0.21617327,95094.0,95093.0,0.19770001]
["bitfinex","BTCUSD",1732560278433,0.210306,95100.0,95094.0,0.1947]
["bitfinex","BTCUSD",1732560278647,0.210306,95100.0,95099.0,0.1967]
["bitfinex","BTCUSD",1732560278648,0.41747227,95100.0,95099.0,0.1967]
["bitfinex","BTCUSD",1732560278884,0.210287,95108.0,95100.0,0.002]
["bitfinex","BTCUSD",1732560278885,0.105151,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1732560279130,0.105139,95112.0,95110.0,0.3216]
["bitfinex","BTCUSD",1732560279342,0.21027,95116.0,95110.0,0.3216]
["bitfinex","BTCUSD",1732560279558,0.10518,95111.0,95110.0,0.3196]
["bitfinex","BTCUSD",1732560279782,0.10518,95111.0,95110.0,0.3216]
["bitfinex","BTCUSD",1732560280940,0.10618,95111.0,95110.0,0.3236]
["bitfinex","BTCUSD",1732560281167,0.10518,95111.0,95110.0,0.3216]
["bitfinex","BTCUSD",1732560281620,0.11418,95111.0,95110.0,0.3216]
["bitfinex","BTCUSD",1732560281836,0.12318,95111.0,95110.0,0.3216]
["bitfinex","BTCUSD",1732560282053,0.12318,95111.0,95110.0,0.3236]
["bitfinex","BTCUSD",1732560282271,0.11518,95111.0,95110.0,0.3236]
["bitfinex","BTCUSD",1732560282735,0.12418,95111.0,95110.0,0.3246]
["bitfinex","BTCUSD",1732560283411,0.12418,95111.0,95110.0,0.2775]
["bitfinex","BTCUSD",1732560283412,0.22619427,95111.0,95110.0,0.2775]
["bitfinex","BTCUSD",1732560283649,0.4458734,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1732560283894,0.37619427,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1732560284100,0.39776965,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1732560284560,0.39776965,95111.0,95098.0,0.1]
["bitfinex","BTCUSD",1732560284561,0.105153,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1732560284793,0.35716727,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1732560285478,0.15,95098.0,95097.0,0.0947]
["bitfinex","BTCUSD",1732560285658,0.255159,95094.0,95091.0,0.0949]
["bitfinex","BTCUSD",1732560285860,0.35717327,95094.0,95093.0,0.19470001]
["bitfinex","BTCUSD",1732560286271,0.35717327,95094.0,95093.0,0.09470001]
["bitfinex","BTCUSD",1732560286468,0.35717327,95094.0,95093.0,0.19470001]
["bitfinex","BTCUSD",1732560287529,0.35717327,95094.0,95093.0,0.09470001]
["bitfinex","BTCUSD",1732560287953,0.36617327,95094.0,95093.0,0.09470001]
["bitfinex","BTCUSD",1732560288573,0.36617327,95094.0,95093.0,1e-08]
["bitfinex","BTCUSD",1732560288962,0.37517327,95094.0,95093.0,1e-08]
["bitfinex","BTCUSD",1732560291192,0.37517327,95094.0,95091.0,0.1002]
["bitfinex","BTCUSD",1732560291193,0.27001427,95094.0,95091.0,0.08978101]
["bitfinex","BTCUSD",1732560291410,0.465484,95092.0,95091.0,0.08978101]
["bitfinex","BTCUSD",1732560291615,0.56749827,95092.0,95091.0,0.08978101]
["bitfinex","BTCUSD",1732560293622,0.57649827,95092.0,95091.0,0.08978101]
["bitfinex","BTCUSD",1732560294041,0.255166,95087.0,95086.0,0.0947]
["bitfinex","BTCUSD",1732560294347,0.35718027,95087.0,95086.0,0.18448101]
["bitfinex","BTCUSD",1732560295339,0.37518027,95087.0,95086.0,0.18448101]
["bitfinex","BTCUSD",1732560295788,0.255171,95083.0,95082.0,0.0008542]
["bitfinex","BTCUSD",1732560296012,0.35718527,95083.0,95082.0,0.0008542]
["bitfinex","BTCUSD",1732560296215,0.38880379,95083.0,95082.0,0.0008542]
["bitfinex","BTCUSD",1732560298088,0.40680379,95083.0,95082.0,0.0008542]
["bitfinex","BTCUSD",1732560299884,0.54759323,95083.0,95082.0,0.0008542]
["bitfinex","BTCUSD",1732560300339,0.40680379,95083.0,95082.0,0.0008542]
["bitfinex","BTCUSD",1732560300844,0.54761157,95083.0,95082.0,0.0008542]
["bitfinex","BTCUSD",1732560301046,0.40680379,95083.0,95082.0,0.0008542]
["bitfinex","BTCUSD",1732560301260,0.59424952,95083.0,95082.0,0.0008542]
["bitfinex","BTCUSD",1732560301465,0.5947439,95083.0,95082.0,0.0008542]
["bitfinex","BTCUSD",1732560301980,0.5947439,95083.0,95082.0,2e-07]
["bitfinex","BTCUSD",1732560301981,0.64111095,95083.0,95082.0,2e-07]
["bitfinex","BTCUSD",1732560302181,0.64111095,95083.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732560302182,0.255183,95072.0,95071.0,1e-06]
["bitfinex","BTCUSD",1732560302428,0.15,95058.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560302640,0.35721827,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560302853,0.62359544,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560303284,0.38883679,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560303711,0.52961602,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560304153,0.53861602,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560304400,0.38883679,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560304652,0.39783679,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560304869,0.40683679,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560305093,0.39783679,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560305529,0.49159999,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560305982,0.39783679,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560306235,0.38883679,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560306444,0.39783679,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560306655,0.37521827,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560306864,0.36621827,95053.0,95052.0,2e-07]
["bitfinex","BTCUSD",1732560307293,0.11101427,95053.0,95052.0,0.18448121]
["bitfinex","BTCUSD",1732560307526,0.018,95053.0,95052.0,0.31545433]
["bitfinex","BTCUSD",1732560307766,0.0937351,95074.0,95072.0,0.26808101]
["bitfinex","BTCUSD",1732560307989,0.0954459,95083.0,95080.0,0.28965501]
["bitfinex","BTCUSD",1732560308237,0.1068818,95083.0,95082.0,0.18648101]
["bitfinex","BTCUSD",1732560308555,0.0017108,95083.0,95082.0,0.49165301]
["bitfinex","BTCUSD",1732560309005,0.0937351,95098.0,95097.0,0.18648101]
["bitfinex","BTCUSD",1732560309235,0.14249588,95100.0,95099.0,0.09178101]
["bitfinex","BTCUSD",1732560309460,0.0332504,95100.0,95099.0,0.09178101]
["bitfinex","BTCUSD",1732560309696,0.0332504,95100.0,95099.0,0.29163401]
["bitfinex","BTCUSD",1732560309924,0.00171,95100.0,95099.0,0.29163401]
["bitfinex","BTCUSD",1732560310164,0.00171,95100.0,95099.0,0.18648101]
["bitfinex","BTCUSD",1732560310385,0.00171,95100.0,95099.0,0.29163401]
["bitfinex","BTCUSD",1732560310893,0.00271,95100.0,95099.0,0.38285071]
["bitfinex","BTCUSD",1732560311145,0.00371,95100.0,95099.0,0.19948101]
["bitfinex","BTCUSD",1732560311380,0.00271,95100.0,95099.0,0.29268534]
["bitfinex","BTCUSD",1732560311613,0.210224,95137.0,95110.0,0.29162201]
["bitfinex","BTCUSD",1732560311864,0.210233,95133.0,95110.0,0.39162201]
["bitfinex","BTCUSD",1732560312098,0.105122,95127.0,95110.0,0.39162201]
["bitfinex","BTCUSD",1732560312317,0.210234,95132.0,95110.0,0.49162201]
["bitfinex","BTCUSD",1732560312538,0.210224,95137.0,95110.0,0.49162201]
["bitfinex","BTCUSD",1732560312758,0.105123,95127.0,95117.0,0.39161401]
["bitfinex","BTCUSD",1732560312974,0.10512,95129.0,95117.0,0.39161401]
["bitfinex","BTCUSD",1732560313197,0.10512,95129.0,95117.0,0.48761981]
["bitfinex","BTCUSD",1732560313425,0.210233,95133.0,95117.0,0.48761981]
["bitfinex","BTCUSD",1732560313644,0.105123,95127.0,95117.0,0.48761981]
["bitfinex","BTCUSD",1732560313853,0.105121,95129.0,95117.0,0.48761981]
["bitfinex","BTCUSD",1732560314490,0.05105,95118.0,95117.0,0.49961981]
["bitfinex","BTCUSD",1732560314967,0.05105,95118.0,95117.0,0.59961981]
["bitfinex","BTCUSD",1732560315185,0.105109,95139.0,95138.0,0.18648101]
["bitfinex","BTCUSD",1732560315824,0.20712027,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1732560316084,0.20712027,95142.0,95141.0,0.09178101]
["bitfinex","BTCUSD",1732560316323,0.20712027,95142.0,95141.0,0.11042911]
["bitfinex","BTCUSD",1732560316746,0.210206,95145.0,95141.0,0.20512911]
["bitfinex","BTCUSD",1732560316952,0.41732227,95145.0,95144.0,0.18648101]
["bitfinex","BTCUSD",1732560317173,0.41732227,95145.0,95144.0,0.18448101]
["bitfinex","BTCUSD",1732560317619,0.315297,95148.0,95147.0,0.0947]
["bitfinex","BTCUSD",1732560317837,0.20711327,95148.0,95147.0,0.18448101]
["bitfinex","BTCUSD",1732560318063,0.20711327,95148.0,95147.0,0.20312911]
["bitfinex","BTCUSD",1732560318287,0.20711327,95148.0,95147.0,0.18448101]
["bitfinex","BTCUSD",1732560318757,0.20711327,95148.0,95147.0,0.18648101]
["bitfinex","BTCUSD",1732560319208,0.20711327,95148.0,95147.0,0.18448101]
["bitfinex","BTCUSD",1732560319431,0.10201427,95148.0,95146.0,0.0947]
["bitfinex","BTCUSD",1732560319686,0.20711427,95147.0,95146.0,0.18448101]
["bitfinex","BTCUSD",1732560320786,0.20711427,95147.0,95146.0,0.18548101]
["bitfinex","BTCUSD",1732560322031,0.21411427,95147.0,95146.0,0.18648101]
["bitfinex","BTCUSD",1732560322969,0.21411427,95147.0,95146.0,0.20532911]
["bitfinex","BTCUSD",1732560322970,0.1121,95147.0,95146.0,0.20532911]
["bitfinex","BTCUSD",1732560323205,0.007,95147.0,95146.0,0.20732911]
["bitfinex","BTCUSD",1732560323449,0.1121,95147.0,95146.0,0.20732911]
["bitfinex","BTCUSD",1732560323675,0.1121,95147.0,95146.0,0.18848101]
["bitfinex","BTCUSD",1732560324201,0.1051,95147.0,95146.0,0.18748101]
["bitfinex","BTCUSD",1732560324724,0.1141,95147.0,95146.0,0.18848101]
["bitfinex","BTCUSD",1732560325213,0.21611427,95147.0,95146.0,0.18748101]
["bitfinex","BTCUSD",1732560325425,0.21811427,95147.0,95146.0,0.18648101]
["bitfinex","BTCUSD",1732560325866,0.21811427,95147.0,95146.0,0.0967]
["bitfinex","BTCUSD",1732560326087,0.21811427,95147.0,95146.0,0.18648101]
["bitfinex","BTCUSD",1732560326986,0.21811427,95147.0,95146.0,0.20512911]
["bitfinex","BTCUSD",1732560327233,0.21811427,95147.0,95146.0,0.18848101]
["bitfinex","BTCUSD",1732560327944,0.1161,95147.0,95146.0,0.18848101]
["bitfinex","BTCUSD",1732560328188,0.1071,95147.0,95146.0,0.18548101]
["bitfinex","BTCUSD",1732560328439,0.210153,95169.0,95148.0,0.18648101]
["bitfinex","BTCUSD",1732560328666,0.21018,95157.0,95148.0,0.31648101]
["bitfinex","BTCUSD",1732560328874,0.21018,95157.0,95148.0,0.18648101]
["bitfinex","BTCUSD",1732560328875,0.20886187,95149.0,95148.0,0.18648101]
["bitfinex","BTCUSD",1732560329120,0.25076696,95149.0,95148.0,0.08978101]
["bitfinex","BTCUSD",1732560329328,0.25076696,95149.0,95146.0,0.09078101]
["bitfinex","BTCUSD",1732560329329,0.1051,95147.0,95146.0,0.09078101]
["bitfinex","BTCUSD",1732560329564,0.20711427,95147.0,95146.0,0.08978101]
["bitfinex","BTCUSD",1732560330013,0.20711427,95147.0,95146.0,0.18448101]
["bitfinex","BTCUSD",1732560330474,0.21611427,95147.0,95146.0,0.18548101]
["bitfinex","BTCUSD",1732560330690,0.21782507,95147.0,95146.0,0.18548101]
["bitfinex","BTCUSD",1732560331461,0.36782507,95147.0,95146.0,0.001]
["bitfinex","BTCUSD",1732560331697,0.105108,95140.0,95139.0,0.08978101]
["bitfinex","BTCUSD",1732560331918,0.64623927,95140.0,95139.0,0.08978101]
["bitfinex","BTCUSD",1732560332162,0.56733927,95140.0,95139.0,0.08978101]
["bitfinex","BTCUSD",1732560332633,0.56733927,95140.0,95129.0,0.08978101]
["bitfinex","BTCUSD",1732560332634,0.15,95139.0,95129.0,0.08978101]
["bitfinex","BTCUSD",1732560332852,0.105122,95127.0,95126.0,0.18448101]
["bitfinex","BTCUSD",1732560333070,0.20713627,95127.0,95126.0,0.18448101]
["bitfinex","BTCUSD",1732560334467,0.20713627,95127.0,95126.0,0.20512911]
["bitfinex","BTCUSD",1732560334692,0.20713627,95127.0,95126.0,0.18548101]
["bitfinex","BTCUSD",1732560334911,0.21613627,95127.0,95126.0,0.18548101]
["bitfinex","BTCUSD",1732560335134,0.22513627,95127.0,95126.0,0.18548101]
["bitfinex","BTCUSD",1732560335782,0.22497841,95127.0,95126.0,0.18548101]
["bitfinex","BTCUSD",1732560337932,0.37497841,95127.0,95126.0,0.09078101]
["bitfinex","BTCUSD",1732560339039,0.37497841,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1732560339899,0.22497841,95127.0,95126.0,0.09985911]
["bitfinex","BTCUSD",1732560340108,0.22497841,95127.0,95126.0,0.09078101]
["bitfinex","BTCUSD",1732560342874,0.37497841,95127.0,95126.0,0.09078101]
["bitfinex","BTCUSD",1732560343596,0.018,95127.0,95126.0,0.42280401]
["bitfinex","BTCUSD",1732560343812,0.123122,95127.0,95126.0,0.41286721]
["bitfinex","BTCUSD",1732560344014,0.123122,95127.0,95126.0,0.31853561]
["bitfinex","BTCUSD",1732560344222,0.018,95127.0,95126.0,0.31853561]
["bitfinex","BTCUSD",1732560344445,0.114122,95127.0,95126.0,0.31853561]
["bitfinex","BTCUSD",1732560344664,0.315314,95143.0,95142.0,0.18448101]
["bitfinex","BTCUSD",1732560344875,0.315314,95143.0,95142.0,0.18648101]
["bitfinex","BTCUSD",1732560345089,0.105102,95146.0,95145.0,0.18648101]
["bitfinex","BTCUSD",1732560345304,0.105102,95146.0,95145.0,0.20512911]
["bitfinex","BTCUSD",1732560345751,0.20711627,95146.0,95145.0,0.18648101]
["bitfinex","BTCUSD",1732560346416,0.105102,95145.0,95144.0,0.08978101]
["bitfinex","BTCUSD",1732560346620,0.20711627,95145.0,95144.0,0.09178101]
["bitfinex","BTCUSD",1732560346916,0.20711627,95145.0,95144.0,0.18648101]
["bitfinex","BTCUSD",1732560347160,0.20711627,95145.0,95144.0,0.18448101]
["bitfinex","BTCUSD",1732560347418,0.105102,95145.0,95144.0,0.18648101]
["bitfinex","BTCUSD",1732560347874,0.114102,95145.0,95144.0,0.18648101]
["bitfinex","BTCUSD",1732560348103,0.123102,95145.0,95144.0,0.23188101]
["bitfinex","BTCUSD",1732560348339,0.123102,95145.0,95144.0,0.26270911]
["bitfinex","BTCUSD",1732560348762,0.123102,95145.0,95144.0,0.23188101]
["bitfinex","BTCUSD",1732560350456,0.018,95145.0,95144.0,0.23188101]
["bitfinex","BTCUSD",1732560350661,0.018,95145.0,95144.0,0.33698401]
["bitfinex","BTCUSD",1732560350877,0.018,95145.0,95144.0,0.43698401]
["bitfinex","BTCUSD",1732560351506,0.018,95145.0,95144.0,0.43498401]
["bitfinex","BTCUSD",1732560351717,0.018,95145.0,95144.0,0.64085206]
["bitfinex","BTCUSD",1732560351931,0.009,95145.0,95144.0,0.54085206]
["bitfinex","BTCUSD",1732560352158,0.009,95145.0,95144.0,0.33574906]
["bitfinex","BTCUSD",1732560352371,0.01,95145.0,95144.0,0.64385206]
["bitfinex","BTCUSD",1732560352582,0.001,95145.0,95144.0,0.64385206]
["bitfinex","BTCUSD",1732560353034,0.002,95145.0,95144.0,0.64485206]
["bitfinex","BTCUSD",1732560353472,0.0017496,95149.0,95146.0,0.39158201]
["bitfinex","BTCUSD",1732560353920,0.0017496,95149.0,95146.0,0.49158201]
["bitfinex","BTCUSD",1732560354392,0.0017496,95149.0,95146.0,0.39158201]
["bitfinex","BTCUSD",1732560354615,0.0017496,95149.0,95146.0,0.49158201]
["bitfinex","BTCUSD",1732560354799,0.0027108,95147.0,95146.0,0.49558201]
["bitfinex","BTCUSD",1732560355049,0.0027108,95147.0,95146.0,0.55105492]
["bitfinex","BTCUSD",1732560355926,0.0027108,95147.0,95146.0,0.55205492]
["bitfinex","BTCUSD",1732560355927,0.0037108,95147.0,95146.0,0.55205492]
["bitfinex","BTCUSD",1732560356367,0.0037108,95147.0,95146.0,0.45205492]
["bitfinex","BTCUSD",1732560356786,0.0037108,95147.0,95146.0,0.55205492]
["bitfinex","BTCUSD",1732560361625,0.0037108,95147.0,95146.0,0.56327675]
["bitfinex","BTCUSD",1732560361847,0.0037108,95147.0,95146.0,0.81729102]
["bitfinex","BTCUSD",1732560362085,0.0017118,95190.0,95177.0,0.29154801]
["bitfinex","BTCUSD",1732560362379,0.210108,95189.0,95177.0,0.18648101]
["bitfinex","BTCUSD",1732560362593,0.1067746,95178.0,95177.0,0.25101247]
["bitfinex","BTCUSD",1732560362820,0.0017086,95178.0,95177.0,0.18648101]
["bitfinex","BTCUSD",1732560363297,0.0107086,95178.0,95177.0,0.18648101]
["bitfinex","BTCUSD",1732560363508,0.0017118,95190.0,95178.0,0.18648101]
["bitfinex","BTCUSD",1732560363743,0.105063,95181.0,95178.0,0.24665041]
["bitfinex","BTCUSD",1732560364479,0.20879007,95179.0,95178.0,0.18648101]
["bitfinex","BTCUSD",1732560364947,0.20879007,95179.0,95178.0,0.18448101]
["bitfinex","BTCUSD",1732560365201,0.20879007,95179.0,95178.0,0.19248101]
["bitfinex","BTCUSD",1732560365439,0.1077758,95179.0,95178.0,0.19448101]
["bitfinex","BTCUSD",1732560365654,0.1077758,95179.0,95178.0,0.21402911]
["bitfinex","BTCUSD",1732560366153,0.1077758,95179.0,95178.0,0.11932911]
["bitfinex","BTCUSD",1732560366368,0.20979007,95179.0,95178.0,0.19448101]
["bitfinex","BTCUSD",1732560366588,0.20979007,95179.0,95178.0,0.19248101]
["bitfinex","BTCUSD",1732560366806,0.20979007,95179.0,95178.0,0.20048101]
["bitfinex","BTCUSD",1732560367473,0.20979007,95179.0,95178.0,0.22052911]
["bitfinex","BTCUSD",1732560367701,0.1077758,95179.0,95178.0,0.22052911]
["bitfinex","BTCUSD",1732560367930,0.1077758,95179.0,95178.0,0.32559511]
["bitfinex","BTCUSD",1732560367931,0.0027108,95179.0,95178.0,0.32559511]
["bitfinex","BTCUSD",1732560368153,0.0027108,95179.0,95178.0,0.26722911]
["bitfinex","BTCUSD",1732560368400,0.0027108,95179.0,95178.0,0.37229511]
["bitfinex","BTCUSD",1732560368918,0.1077758,95179.0,95178.0,0.22052911]
["bitfinex","BTCUSD",1732560369397,0.20979007,95179.0,95178.0,0.20048101]
["bitfinex","BTCUSD",1732560370940,0.1077758,95179.0,95178.0,0.19848101]
["bitfinex","BTCUSD",1732560371166,0.0027108,95179.0,95178.0,0.20048101]
["bitfinex","BTCUSD",1732560371386,0.0027108,95179.0,95178.0,0.25205031]
["bitfinex","BTCUSD",1732560371387,0.1077758,95179.0,95178.0,0.25205031]
["bitfinex","BTCUSD",1732560371599,0.1077758,95179.0,95178.0,0.20048101]
["bitfinex","BTCUSD",1732560371821,0.1077758,95179.0,95178.0,0.19848101]
["bitfinex","BTCUSD",1732560372584,0.1077758,95179.0,95178.0,0.20048101]
["bitfinex","BTCUSD",1732560373082,0.0027108,95179.0,95178.0,0.23103631]
["bitfinex","BTCUSD",1732560374636,0.1077758,95179.0,95178.0,0.23103631]
["bitfinex","BTCUSD",1732560375984,0.1077758,95179.0,95178.0,0.19848101]
["bitfinex","BTCUSD",1732560376208,0.1077758,95179.0,95178.0,0.20048101]
["bitfinex","BTCUSD",1732560379077,0.20979007,95179.0,95178.0,0.20048101]
["bitfinex","BTCUSD",1732560379326,0.20979007,95179.0,95178.0,0.19848101]
["bitfinex","BTCUSD",1732560380037,0.20979007,95179.0,95178.0,0.20048101]
["bitfinex","BTCUSD",1732560380258,0.20879007,95179.0,95178.0,0.19448101]
["bitfinex","BTCUSD",1732560380479,0.20779007,95179.0,95178.0,0.20652911]
["bitfinex","BTCUSD",1732560380693,0.20879007,95179.0,95178.0,0.21252911]
["bitfinex","BTCUSD",1732560380941,0.20979007,95179.0,95178.0,0.22052911]
["bitfinex","BTCUSD",1732560381166,0.20879007,95179.0,95178.0,0.21538281]
["bitfinex","BTCUSD",1732560381387,0.1067758,95179.0,95178.0,0.22138281]
["bitfinex","BTCUSD",1732560381598,0.1077758,95179.0,95178.0,0.22138281]
["bitfinex","BTCUSD",1732560382033,0.20979007,95179.0,95178.0,0.20133471]
["bitfinex","BTCUSD",1732560382464,0.20979007,95179.0,95178.0,0.19933471]
["bitfinex","BTCUSD",1732560382683,0.20979007,95179.0,95178.0,0.20133471]
["bitfinex","BTCUSD",1732560383352,0.1077758,95179.0,95178.0,0.20133471]
["bitfinex","BTCUSD",1732560383579,0.1077758,95179.0,95178.0,0.23197548]
["bitfinex","BTCUSD",1732560383803,0.0027108,95179.0,95178.0,0.43704148]
["bitfinex","BTCUSD",1732560384530,0.0017108,95179.0,95178.0,0.43704148]
["bitfinex","BTCUSD",1732560384820,0.0017108,95179.0,95178.0,0.65744148]
["bitfinex","BTCUSD",1732560385248,0.0017108,95179.0,95178.0,0.65944148]
["bitfinex","BTCUSD",1732560385458,0.0017108,95179.0,95178.0,0.65744148]
["bitfinex","BTCUSD",1732560385705,0.0007108,95179.0,95178.0,0.65144148]
["bitfinex","BTCUSD",1732560385950,0.0017118,95190.0,95189.0,0.29153501]
["bitfinex","BTCUSD",1732560387302,0.0017118,95190.0,95189.0,0.39153501]
["bitfinex","BTCUSD",1732560387541,0.0017118,95190.0,95189.0,0.40053501]
["bitfinex","BTCUSD",1732560388197,0.0017118,95190.0,95189.0,0.50053501]
["bitfinex","BTCUSD",1732560391626,0.0017118,95190.0,95189.0,0.60254928]
["bitfinex","BTCUSD",1732560391840,0.0017118,95190.0,95189.0,1.00351733]
["bitfinex","BTCUSD",1732560392046,0.0017118,95190.0,95189.0,1.00551733]
["bitfinex","BTCUSD",1732560392740,0.0017118,95190.0,95189.0,1.09433792]
["bitfinex","BTCUSD",1732560392976,0.0017118,95190.0,95189.0,1.10033792]
["bitfinex","BTCUSD",1732560393185,0.0017118,95190.0,95189.0,1.09633792]
["bitfinex","BTCUSD",1732560393402,0.0017118,95190.0,95189.0,1.00651733]
["bitfinex","BTCUSD",1732560393856,0.0017118,95190.0,95189.0,1.09431676]
["bitfinex","BTCUSD",1732560394067,0.0002,95229.0,95228.0,0.18648101]
["bitfinex","BTCUSD",1732560394321,0.21001,95234.0,95228.0,0.18648101]
["bitfinex","BTCUSD",1732560394322,0.1067108,95238.0,95237.0,0.18648101]
["bitfinex","BTCUSD",1732560395434,0.20872507,95238.0,95237.0,0.18648101]
["bitfinex","BTCUSD",1732560396525,0.1067108,95238.0,95237.0,0.19648101]
["bitfinex","BTCUSD",1732560396751,0.1067108,95238.0,95237.0,0.22612911]
["bitfinex","BTCUSD",1732560396958,0.20872507,95238.0,95237.0,0.19048101]
["bitfinex","BTCUSD",1732560397173,0.20872507,95238.0,95237.0,0.19248101]
["bitfinex","BTCUSD",1732560397427,0.20872507,95238.0,95237.0,0.01]
["bitfinex","BTCUSD",1732560397656,0.20872507,95238.0,95237.0,0.19448101]
["bitfinex","BTCUSD",1732560397657,0.29012507,95238.0,95237.0,0.19448101]
["bitfinex","BTCUSD",1732560397861,0.29012507,95238.0,95237.0,0.01]
["bitfinex","BTCUSD",1732560398090,0.29012507,95238.0,95237.0,0.09978101]
["bitfinex","BTCUSD",1732560398545,0.29012507,95238.0,95237.0,0.08978101]
["bitfinex","BTCUSD",1732560398762,0.29012507,95238.0,95237.0,0.09978101]
["bitfinex","BTCUSD",1732560398973,0.29012507,95238.0,95237.0,0.004]
["bitfinex","BTCUSD",1732560399207,0.29012507,95238.0,95237.0,0.08978101]
["bitfinex","BTCUSD",1732560399411,0.29012507,95238.0,95237.0,0.09078101]
["bitfinex","BTCUSD",1732560399622,0.29212507,95238.0,95237.0,0.09078101]
["bitfinex","BTCUSD",1732560399842,0.29212507,95238.0,95237.0,0.09278101]
["bitfinex","BTCUSD",1732560400074,0.29312507,95238.0,95237.0,0.09378101]
["bitfinex","BTCUSD",1732560400494,0.31383277,95238.0,95237.0,0.09378101]
["bitfinex","BTCUSD",1732560400708,0.31383277,95238.0,95237.0,0.09178101]
["bitfinex","BTCUSD",1732560401352,0.31383277,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1732560401353,0.31183277,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1732560401559,0.31183277,95238.0,95234.0,0.18448101]
["bitfinex","BTCUSD",1732560401560,0.41483477,95238.0,95234.0,0.0947]
["bitfinex","BTCUSD",1732560401772,0.105003,95235.0,95234.0,0.18448101]
["bitfinex","BTCUSD",1732560401987,0.20701727,95235.0,95234.0,0.18448101]
["bitfinex","BTCUSD",1732560402609,0.20701727,95235.0,95234.0,0.18548101]
["bitfinex","BTCUSD",1732560402815,0.20801727,95235.0,95234.0,0.18648101]
["bitfinex","BTCUSD",1732560403025,0.20801727,95235.0,95234.0,0.18548101]
["bitfinex","BTCUSD",1732560403466,0.21001727,95235.0,95234.0,0.18648101]
["bitfinex","BTCUSD",1732560405013,0.21001727,95235.0,95234.0,0.09178101]
["bitfinex","BTCUSD",1732560405271,0.21001727,95235.0,95199.0,0.1]
["bitfinex","BTCUSD",1732560405272,0.15,95232.0,95211.0,0.0947]
["bitfinex","BTCUSD",1732560405516,0.183832,95209.0,95208.0,0.08978101]
["bitfinex","BTCUSD",1732560405754,0.28584627,95209.0,95208.0,0.08978101]
["bitfinex","BTCUSD",1732560405974,0.105033,95208.0,95207.0,0.18448101]
["bitfinex","BTCUSD",1732560406188,0.20704727,95208.0,95207.0,0.18448101]
["bitfinex","BTCUSD",1732560406633,0.20704727,95208.0,95207.0,0.20292911]
["bitfinex","BTCUSD",1732560406859,0.105033,95208.0,95207.0,0.18648101]
["bitfinex","BTCUSD",1732560407074,0.210057,95212.0,95211.0,0.08978101]
["bitfinex","BTCUSD",1732560407291,0.315067,95218.0,95217.0,0.18648101]
["bitfinex","BTCUSD",1732560407543,0.315056,95221.0,95220.0,0.18648101]
["bitfinex","BTCUSD",1732560407758,0.105018,95221.0,95220.0,0.18648101]
["bitfinex","BTCUSD",1732560408635,0.1067104,95235.0,95234.0,0.18648101]
["bitfinex","BTCUSD",1732560408844,0.20872467,95235.0,95234.0,0.18648101]
["bitfinex","BTCUSD",1732560409791,0.20972467,95235.0,95234.0,0.19348101]
["bitfinex","BTCUSD",1732560410226,0.20972467,95235.0,95234.0,0.012]
["bitfinex","BTCUSD",1732560410438,0.43912467,95235.0,95234.0,0.012]
["bitfinex","BTCUSD",1732560411332,0.210012,95233.0,95213.0,0.08978101]
["bitfinex","BTCUSD",1732560411512,0.105029,95211.0,95210.0,0.18448101]
["bitfinex","BTCUSD",1732560411724,0.20704327,95211.0,95210.0,0.18448101]
["bitfinex","BTCUSD",1732560412160,0.20704327,95211.0,95210.0,0.18648101]
["bitfinex","BTCUSD",1732560412366,0.20704327,95211.0,95210.0,0.0947]
["bitfinex","BTCUSD",1732560412584,0.20804327,95211.0,95210.0,0.1007]
["bitfinex","BTCUSD",1732560412788,0.20804327,95211.0,95210.0,0.19848101]
["bitfinex","BTCUSD",1732560413006,0.20804327,95211.0,95210.0,0.20048101]
["bitfinex","BTCUSD",1732560413007,0.20904327,95211.0,95210.0,0.20048101]
["bitfinex","BTCUSD",1732560413265,0.20804327,95211.0,95210.0,0.18648101]
["bitfinex","BTCUSD",1732560413448,0.21004327,95211.0,95210.0,0.20048101]
["bitfinex","BTCUSD",1732560413681,0.21004327,95211.0,95210.0,0.10378101]
["bitfinex","BTCUSD",1732560413901,0.21004327,95211.0,95210.0,0.19848101]
["bitfinex","BTCUSD",1732560414348,0.19971769,95211.0,95210.0,0.19848101]
["bitfinex","BTCUSD",1732560414594,0.19771769,95211.0,95210.0,0.18448101]
["bitfinex","BTCUSD",1732560414851,0.19671769,95211.0,95210.0,0.18448101]
["bitfinex","BTCUSD",1732560415091,0.19771769,95211.0,95210.0,0.19548101]
["bitfinex","BTCUSD",1732560415332,0.19771769,95211.0,95210.0,0.18448101]
["bitfinex","BTCUSD",1732560415587,0.19871769,95211.0,95210.0,0.19148101]
["bitfinex","BTCUSD",1732560415844,0.19871769,95211.0,95210.0,0.19548101]
["bitfinex","BTCUSD",1732560416528,0.19871769,95211.0,95210.0,0.21522911]
["bitfinex","BTCUSD",1732560416740,0.19871769,95211.0,95210.0,0.21722911]
["bitfinex","BTCUSD",1732560416948,0.19871769,95211.0,95210.0,0.19748101]
["bitfinex","BTCUSD",1732560417178,0.19871769,95211.0,95210.0,0.19548101]
["bitfinex","BTCUSD",1732560417834,0.19871769,95211.0,95210.0,0.19633421]
["bitfinex","BTCUSD",1732560418537,0.19871769,95211.0,95210.0,0.1065532]
["bitfinex","BTCUSD",1732560418752,0.19871769,95211.0,95210.0,0.19633421]
["bitfinex","BTCUSD",1732560418998,0.19871769,95211.0,95210.0,0.21616763]
["bitfinex","BTCUSD",1732560419696,0.19871769,95211.0,95210.0,0.21816763]
["bitfinex","BTCUSD",1732560420160,0.19871769,95211.0,95210.0,0.19833421]
["bitfinex","BTCUSD",1732560420590,0.09670342,95211.0,95210.0,0.19833421]
["bitfinex","BTCUSD",1732560422093,0.19871769,95211.0,95210.0,0.10163421]
["bitfinex","BTCUSD",1732560423198,0.19871769,95211.0,95210.0,0.0118532]
["bitfinex","BTCUSD",1732560423462,0.19871769,95211.0,95185.0,0.18448101]
["bitfinex","BTCUSD",1732560423463,0.105057,95186.0,95185.0,0.18448101]
["bitfinex","BTCUSD",1732560423703,0.20707127,95186.0,95185.0,0.08978101]
["bitfinex","BTCUSD",1732560424415,0.105058,95185.0,95184.0,0.08978101]
["bitfinex","BTCUSD",1732560424630,0.20707227,95185.0,95184.0,0.09178101]
["bitfinex","BTCUSD",1732560425537,0.20707227,95185.0,95184.0,0.20529985]
["bitfinex","BTCUSD",1732560425762,0.20707227,95185.0,95184.0,0.18948101]
["bitfinex","BTCUSD",1732560425970,0.20807227,95185.0,95184.0,0.18948101]
["bitfinex","BTCUSD",1732560426692,0.20807227,95185.0,95184.0,0.18748101]
["bitfinex","BTCUSD",1732560426901,0.20807227,95185.0,95184.0,0.19148101]
["bitfinex","BTCUSD",1732560427385,0.20807227,95185.0,95184.0,0.19348101]
["bitfinex","BTCUSD",1732560427849,0.20807227,95185.0,95184.0,0.19148101]
["bitfinex","BTCUSD",1732560428078,0.20807227,95185.0,95184.0,0.09678101]
["bitfinex","BTCUSD",1732560429029,0.20807227,95185.0,95184.0,0.09628101]
["bitfinex","BTCUSD",1732560429303,0.20386427,95185.0,95184.0,0.09628101]
["bitfinex","BTCUSD",1732560430868,0.20386427,95185.0,95184.0,0.09713441]
["bitfinex","BTCUSD",1732560431531,0.20386427,95185.0,95184.0,0.19183441]
["bitfinex","BTCUSD",1732560432859,0.20386427,95185.0,95184.0,0.19383441]
["bitfinex","BTCUSD",1732560433339,0.20386427,95185.0,95184.0,0.19183441]
["bitfinex","BTCUSD",1732560433556,0.20386427,95185.0,95184.0,0.09713441]
["bitfinex","BTCUSD",1732560433772,0.20386427,95185.0,95184.0,0.19183441]
["bitfinex","BTCUSD",1732560433982,0.20386427,95185.0,95184.0,0.09713441]
["bitfinex","BTCUSD",1732560434203,0.20386427,95185.0,95184.0,0.0073534]
["bitfinex","BTCUSD",1732560434445,0.43456427,95185.0,95184.0,0.0073534]
["bitfinex","BTCUSD",1732560434880,0.60729615,95185.0,95184.0,0.0073534]
["bitfinex","BTCUSD",1732560435100,0.60729615,95185.0,95184.0,0.0008534]
["bitfinex","BTCUSD",1732560435101,0.46518235,95185.0,95184.0,0.0008534]
["bitfinex","BTCUSD",1732560435324,0.255064,95180.0,95179.0,0.0008537]
["bitfinex","BTCUSD",1732560435543,0.35707827,95180.0,95179.0,0.0008537]
["bitfinex","BTCUSD",1732560437618,0.35707827,95180.0,95178.0,4e-07]
["bitfinex","BTCUSD",1732560437619,0.403265,95179.0,95178.0,4e-07]
["bitfinex","BTCUSD",1732560437832,0.255097,95150.0,95140.0,0.08978101]
["bitfinex","BTCUSD",1732560438060,0.255097,95150.0,95133.0,0.002]
["bitfinex","BTCUSD",1732560438061,0.35711127,95150.0,95133.0,0.002]
["bitfinex","BTCUSD",1732560438298,0.35711127,95150.0,95127.0,0.0008542]
["bitfinex","BTCUSD",1732560438299,0.173,95146.0,95127.0,0.0955542]
["bitfinex","BTCUSD",1732560438524,0.173,95146.0,95132.0,0.08978101]
["bitfinex","BTCUSD",1732560438525,0.105115,95133.0,95132.0,0.08978101]
["bitfinex","BTCUSD",1732560438742,0.20712927,95133.0,95132.0,0.18648101]
["bitfinex","BTCUSD",1732560438991,0.20712927,95133.0,95132.0,0.18448101]
["bitfinex","BTCUSD",1732560439210,0.20712927,95133.0,95132.0,0.08978101]
["bitfinex","BTCUSD",1732560440108,0.20712927,95133.0,95132.0,0.09378101]
["bitfinex","BTCUSD",1732560440969,0.20712927,95133.0,95132.0,0.004]
["bitfinex","BTCUSD",1732560441181,0.20812927,95133.0,95132.0,0.004]
["bitfinex","BTCUSD",1732560441416,0.12920881,95133.0,95132.0,0.08978101]
["bitfinex","BTCUSD",1732560441641,0.255121,95128.0,95127.0,0.0008542]
["bitfinex","BTCUSD",1732560441872,0.43583527,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1732560442161,0.48991478,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1732560442377,0.30600697,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1732560442604,0.38013627,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1732560443256,0.35713627,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1732560443474,0.20713627,95127.0,95126.0,0.0947008]
["bitfinex","BTCUSD",1732560443687,0.20713627,95127.0,95126.0,0.18648181]
["bitfinex","BTCUSD",1732560443916,0.20713627,95127.0,95126.0,0.20512999]
["bitfinex","BTCUSD",1732560444380,0.105122,95127.0,95126.0,0.18648181]
["bitfinex","BTCUSD",1732560444847,0.114122,95127.0,95126.0,0.18648181]
["bitfinex","BTCUSD",1732560445067,0.115122,95127.0,95126.0,0.18748181]
["bitfinex","BTCUSD",1732560445313,0.115122,95127.0,95126.0,0.21873999]
["bitfinex","BTCUSD",1732560445314,0.001,95127.0,95126.0,0.21873999]
["bitfinex","BTCUSD",1732560445550,0.001,95127.0,95126.0,0.18748181]
["bitfinex","BTCUSD",1732560445767,0.002,95127.0,95126.0,0.18848181]
["bitfinex","BTCUSD",1732560445990,0.002,95127.0,95126.0,0.36755257]
["bitfinex","BTCUSD",1732560446204,0.001,95127.0,95126.0,0.36550149]
["bitfinex","BTCUSD",1732560446419,0.001,95127.0,95126.0,0.29260481]
["bitfinex","BTCUSD",1732560446640,0.001,95127.0,95126.0,0.18748181]
["bitfinex","BTCUSD",1732560446858,0.001,95127.0,95126.0,0.29260481]
["bitfinex","BTCUSD",1732560447073,0.210218,95140.0,95139.0,0.0947]
["bitfinex","BTCUSD",1732560447288,0.315326,95140.0,95139.0,0.18648101]
["bitfinex","BTCUSD",1732560448224,0.41734027,95140.0,95139.0,0.18648101]
["bitfinex","BTCUSD",1732560448470,0.41834027,95140.0,95139.0,0.18748101]
["bitfinex","BTCUSD",1732560448693,0.41934027,95140.0,95139.0,0.19248101]
["bitfinex","BTCUSD",1732560448914,0.41734027,95140.0,95139.0,0.18648101]
["bitfinex","BTCUSD",1732560449142,0.41734027,95140.0,95139.0,0.18748101]
["bitfinex","BTCUSD",1732560449143,0.41834027,95140.0,95139.0,0.18748101]
["bitfinex","BTCUSD",1732560449586,0.41834027,95140.0,95139.0,0.09278101]
["bitfinex","BTCUSD",1732560449807,0.41834027,95140.0,95139.0,0.18548101]
["bitfinex","BTCUSD",1732560450023,0.41834027,95140.0,95139.0,0.09078101]
["bitfinex","BTCUSD",1732560450235,0.41834027,95140.0,95139.0,0.006]
["bitfinex","BTCUSD",1732560450449,0.41834027,95140.0,95139.0,0.09578101]
["bitfinex","BTCUSD",1732560450665,0.41834027,95140.0,95139.0,0.006]
["bitfinex","BTCUSD",1732560451103,0.105109,95139.0,95138.0,0.002]
["bitfinex","BTCUSD",1732560451334,0.10201427,95139.0,95136.0,0.18648101]
["bitfinex","BTCUSD",1732560451581,0.105111,95137.0,95136.0,0.18648101]
["bitfinex","BTCUSD",1732560451800,0.20712527,95137.0,95136.0,0.18648101]
["bitfinex","BTCUSD",1732560453151,0.20712527,95137.0,95136.0,0.18448101]
["bitfinex","BTCUSD",1732560454040,0.21612527,95137.0,95136.0,0.18448101]
["bitfinex","BTCUSD",1732560454702,0.22512527,95137.0,95136.0,0.0957]
["bitfinex","BTCUSD",1732560454920,0.4396805,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1732560455128,0.37512527,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1732560455582,0.37512527,95137.0,95136.0,0.003]
["bitfinex","BTCUSD",1732560455796,0.37512527,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1732560459185,0.37512527,95137.0,95127.0,0.0008542]
["bitfinex","BTCUSD",1732560459186,0.255121,95128.0,95127.0,0.0008542]
["bitfinex","BTCUSD",1732560459390,0.45793527,95128.0,95127.0,0.0008542]
["bitfinex","BTCUSD",1732560459868,0.45793527,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1732560460348,0.45793527,95128.0,95127.0,0.0010002]
["bitfinex","BTCUSD",1732560460349,0.46693527,95128.0,95127.0,0.0010002]
["bitfinex","BTCUSD",1732560460584,0.46693527,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1732560460809,0.46693527,95128.0,95127.0,0.0010002]
["bitfinex","BTCUSD",1732560461066,0.47593527,95128.0,95127.0,0.0010002]
["bitfinex","BTCUSD",1732560461499,0.45793527,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1732560461735,0.46693527,95128.0,95127.0,0.0010002]
["bitfinex","BTCUSD",1732560462166,0.47593527,95128.0,95127.0,0.0010002]
["bitfinex","BTCUSD",1732560462395,0.47593527,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1732560462828,0.36181427,95128.0,95126.0,8e-07]
["bitfinex","BTCUSD",1732560463059,0.4974457,95127.0,95126.0,8e-07]
["bitfinex","BTCUSD",1732560463284,0.4974457,95127.0,95114.0,0.0008532]
["bitfinex","BTCUSD",1732560463285,0.36765399,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560463532,0.51773627,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560464267,0.48611526,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560464510,0.49511526,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560465005,0.48766826,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560465253,0.47866826,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560465487,0.51028876,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560466201,0.50128876,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560466455,0.47866826,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560466697,0.48766826,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560466947,0.52926826,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560467186,0.59820011,95115.0,95114.0,1e-06]
["bitfinex","BTCUSD",1732560467426,0.59820011,95115.0,95088.0,0.0008534]
["bitfinex","BTCUSD",1732560467427,0.255164,95089.0,95088.0,4e-07]
["bitfinex","BTCUSD",1732560467633,0.38017827,95089.0,95088.0,4e-07]
["bitfinex","BTCUSD",1732560467912,0.41351467,95089.0,95088.0,4e-07]
["bitfinex","BTCUSD",1732560468191,0.41351467,95089.0,95082.0,0.0008537]
["bitfinex","BTCUSD",1732560468192,0.260471,95083.0,95082.0,8e-07]
["bitfinex","BTCUSD",1732560468435,0.4157653,95083.0,95082.0,8e-07]
["bitfinex","BTCUSD",1732560468672,0.47580596,95083.0,95082.0,8e-07]
["bitfinex","BTCUSD",1732560469168,0.56132495,95083.0,95082.0,8e-07]
["bitfinex","BTCUSD",1732560470146,0.56010596,95083.0,95082.0,8e-07]
["bitfinex","BTCUSD",1732560470380,0.56132495,95083.0,95082.0,8e-07]
["bitfinex","BTCUSD",1732560470644,0.255183,95072.0,95071.0,8e-07]
["bitfinex","BTCUSD",1732560470883,0.255183,95072.0,95053.0,2e-07]
["bitfinex","BTCUSD",1732560470884,0.105203,95054.0,95053.0,2e-07]
["bitfinex","BTCUSD",1732560471131,0.105205,95052.0,95051.0,4e-07]
["bitfinex","BTCUSD",1732560471385,0.35721927,95052.0,95051.0,4e-07]
["bitfinex","BTCUSD",1732560471623,0.47053996,95052.0,95051.0,4e-07]
["bitfinex","BTCUSD",1732560471863,0.47053996,95052.0,95050.0,4e-07]
["bitfinex","BTCUSD",1732560471864,0.31524666,95051.0,95050.0,4e-07]
["bitfinex","BTCUSD",1732560472129,0.41726093,95051.0,95050.0,4e-07]
["bitfinex","BTCUSD",1732560472383,0.105214,95044.0,95043.0,0.0008537]
["bitfinex","BTCUSD",1732560472636,0.35722827,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560472866,0.38952458,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560473099,0.47221961,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560473835,0.48121961,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560474589,0.43693958,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560474848,0.38422827,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560475104,0.37522827,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560475565,0.38422827,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560475785,0.37522827,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560476275,0.38422827,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560480891,0.44628912,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560481125,0.45650811,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560481587,0.42559311,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560481813,0.39444726,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560482051,0.42559311,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1732560482295,0.26543999,95038.0,95037.0,0.3880458]
["bitfinex","BTCUSD",1732560482527,0.52735426,95038.0,95037.0,0.2828208]
["bitfinex","BTCUSD",1732560482818,0.58941511,95038.0,95037.0,0.2828208]
["bitfinex","BTCUSD",1732560483573,0.59841511,95038.0,95037.0,0.1776008]
["bitfinex","BTCUSD",1732560483815,0.51335426,95038.0,95037.0,0.1776008]
["bitfinex","BTCUSD",1732560484071,0.54210482,95038.0,95037.0,0.1776008]
["bitfinex","BTCUSD",1732560484308,0.57301982,95038.0,95037.0,0.1776008]
["bitfinex","BTCUSD",1732560484565,0.58201982,95038.0,95037.0,0.0723798]
["bitfinex","BTCUSD",1732560485579,0.27074599,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560485818,0.37276026,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560486077,0.43400915,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560486557,1.13400915,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560487035,1.22270915,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560487276,1.23170915,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560488025,1.20079415,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560488259,1.17046026,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560488496,1.20229415,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560488991,1.22529415,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560489223,0.55620915,95032.0,95031.0,7e-07]
["bitfinex","BTCUSD",1732560489465,0.255242,95019.0,95018.0,0.0008542]
["bitfinex","BTCUSD",1732560489738,0.35725627,95019.0,95018.0,0.0008542]
["bitfinex","BTCUSD",1732560490232,0.37277526,95019.0,95018.0,2e-07]
["bitfinex","BTCUSD",1732560490505,0.40594248,95019.0,95018.0,2e-07]
["bitfinex","BTCUSD",1732560490752,0.44585748,95019.0,95018.0,2e-07]
["bitfinex","BTCUSD",1732560491018,0.38177526,95019.0,95018.0,2e-07]
["bitfinex","BTCUSD",1732560491489,0.45485748,95019.0,95018.0,2e-07]
["bitfinex","BTCUSD",1732560491995,0.44585748,95019.0,95018.0,2e-07]
["bitfinex","BTCUSD",1732560492222,0.45485748,95019.0,95018.0,2e-07]
["bitfinex","BTCUSD",1732560493393,0.41494248,95019.0,95018.0,2e-07]
["bitfinex","BTCUSD",1732560493651,0.37647526,95019.0,95018.0,2e-07]
["bitfinex","BTCUSD",1732560493923,0.37525627,95019.0,95018.0,2e-07]
["bitfinex","BTCUSD",1732560495706,0.255249,95012.0,95003.0,0.0469]
["bitfinex","BTCUSD",1732560495948,0.35726327,95012.0,95003.0,0.0469]
["bitfinex","BTCUSD",1732560496468,0.35726327,95012.0,95002.0,0.0947]
["bitfinex","BTCUSD",1732560496765,0.35726327,95012.0,95006.0,0.002]
["bitfinex","BTCUSD",1732560497037,0.35726327,95012.0,95002.0,0.0947]
["bitfinex","BTCUSD",1732560497297,0.36626327,95012.0,95002.0,0.0947]
["bitfinex","BTCUSD",1732560497553,0.36626327,95012.0,95000.0,20.0121014]
["bitfinex","BTCUSD",1732560497554,0.36626327,95012.0,95000.0,20.0101014]
["bitfinex","BTCUSD",1732560498041,0.38426327,95012.0,95000.0,20.0101014]
["bitfinex","BTCUSD",1732560498304,0.37526327,95012.0,95000.0,20.0101014]
["bitfinex","BTCUSD",1732560498539,0.36626327,95012.0,95000.0,20.0101014]
["bitfinex","BTCUSD",1732560498774,0.37526327,95012.0,95000.0,20.0101014]
["bitfinex","BTCUSD",1732560499009,0.41801518,95012.0,95000.0,20.0101014]
["bitfinex","BTCUSD",1732560499784,0.46486327,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732560500024,0.50883417,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732560500494,0.49083417,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732560500706,0.49983417,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732560502053,0.53136283,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732560502245,0.49983417,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732560502504,0.53136204,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732560503414,0.38548226,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732560504619,0.41707636,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732560504831,0.41707636,95012.0,95011.0,0.0008547]
["bitfinex","BTCUSD",1732560505051,0.37526327,95012.0,95011.0,0.0008547]
["bitfinex","BTCUSD",1732560505551,0.41711829,95012.0,95011.0,0.0008547]
["bitfinex","BTCUSD",1732560505797,0.4068993,95012.0,95011.0,0.0008547]
["bitfinex","BTCUSD",1732560506444,0.255262,95001.0,95000.0,20.1048014]
["bitfinex","BTCUSD",1732560506644,0.35727627,95001.0,95000.0,20.1048014]
["bitfinex","BTCUSD",1732560506861,0.018,95012.0,95011.0,1.01119173]
["bitfinex","BTCUSD",1732560507078,0.123249,95012.0,95011.0,1.01119173]
["bitfinex","BTCUSD",1732560507298,0.123249,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560507523,0.1606948,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560507740,0.26270907,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560508195,0.20726327,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560508409,0.21626327,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560509105,0.35726327,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560509314,0.36626327,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560509977,0.37526327,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560510195,0.38548226,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560510629,0.39078226,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560510866,0.42453417,95012.0,95011.0,0.98748756]
["bitfinex","BTCUSD",1732560511100,0.98083417,95012.0,95011.0,0.88895523]
["bitfinex","BTCUSD",1732560511318,0.98083417,95012.0,95011.0,0.77004526]
["bitfinex","BTCUSD",1732560511319,1.08002756,95012.0,95011.0,0.77004526]
["bitfinex","BTCUSD",1732560511555,6.13002756,95012.0,95011.0,0.72794526]
["bitfinex","BTCUSD",1732560512029,6.96008763,95012.0,95011.0,0.72794526]
["bitfinex","BTCUSD",1732560512263,6.82102756,95012.0,95011.0,0.72794526]
["bitfinex","BTCUSD",1732560512507,7.01544099,95012.0,95011.0,0.62269526]
["bitfinex","BTCUSD",1732560512972,6.83002756,95012.0,95011.0,0.62269526]
["bitfinex","BTCUSD",1732560513195,7.01760484,95012.0,95011.0,0.62269526]
["bitfinex","BTCUSD",1732560513461,6.81202756,95012.0,95011.0,0.51744526]
["bitfinex","BTCUSD",1732560513922,6.81202756,95012.0,95011.0,0.50193655]
["bitfinex","BTCUSD",1732560513923,6.83002756,95012.0,95011.0,0.50193655]
["bitfinex","BTCUSD",1732560514159,0.29921771,95001.0,95000.0,19.94948801]
["bitfinex","BTCUSD",1732560514385,8.7327111,95001.0,95000.0,19.76674522]
["bitfinex","BTCUSD",1732560514606,8.7327111,95001.0,95000.0,19.73322709]
["bitfinex","BTCUSD",1732560514607,9.76532387,95001.0,95000.0,19.73322709]
["bitfinex","BTCUSD",1732560514830,9.46242856,95001.0,95000.0,19.73322709]
["bitfinex","BTCUSD",1732560515059,8.5697111,95001.0,95000.0,19.73322709]
["bitfinex","BTCUSD",1732560515268,8.69957556,95001.0,95000.0,19.73322709]
["bitfinex","BTCUSD",1732560515489,8.69957556,95001.0,95000.0,19.62796209]
["bitfinex","BTCUSD",1732560515490,9.41757556,95001.0,95000.0,19.62796209]
["bitfinex","BTCUSD",1732560515707,8.71757556,95001.0,95000.0,19.62796209]
["bitfinex","BTCUSD",1732560516172,8.71757556,95001.0,95000.0,19.62881609]
["bitfinex","BTCUSD",1732560516434,8.71757556,95001.0,95000.0,19.52355109]
["bitfinex","BTCUSD",1732560516672,8.70857556,95001.0,95000.0,19.52355109]
["bitfinex","BTCUSD",1732560516893,8.71757556,95001.0,95000.0,19.52355109]
["bitfinex","BTCUSD",1732560517347,9.43431144,95001.0,95000.0,19.50249809]
["bitfinex","BTCUSD",1732560517568,9.43431144,95001.0,95000.0,19.34768571]
["bitfinex","BTCUSD",1732560517569,9.41546125,95001.0,95000.0,19.34768571]
["bitfinex","BTCUSD",1732560517812,9.45144337,95001.0,95000.0,19.34768571]
["bitfinex","BTCUSD",1732560518028,8.98020715,95001.0,95000.0,19.34768571]
["bitfinex","BTCUSD",1732560518241,8.98020715,95001.0,95000.0,19.34224764]
["bitfinex","BTCUSD",1732560518551,8.96222503,95001.0,95000.0,19.23698264]
["bitfinex","BTCUSD",1732560518735,9.63972537,95001.0,95000.0,19.23698264]
["bitfinex","BTCUSD",1732560518946,9.36672537,95001.0,95000.0,19.23698264]
["bitfinex","BTCUSD",1732560519170,4.23922537,95001.0,95000.0,19.23698264]
["bitfinex","BTCUSD",1732560519382,5.19322537,95001.0,95000.0,19.23698264]
["bitfinex","BTCUSD",1732560519602,5.4277773,95001.0,95000.0,19.23698264]
["bitfinex","BTCUSD",1732560519811,5.22024217,95001.0,95000.0,19.23698264]
["bitfinex","BTCUSD",1732560520063,5.21124217,95001.0,95000.0,19.23698264]
["bitfinex","BTCUSD",1732560520287,5.33778865,95001.0,95000.0,19.23698264]
["bitfinex","BTCUSD",1732560520495,5.32878865,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560520717,5.33778865,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560520934,4.24178865,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560521181,1.66848865,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560521617,1.67748865,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560522500,2.01524277,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560522710,2.06207722,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560522954,2.05307722,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560523180,0.7242939,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560523402,0.7422939,95001.0,95000.0,19.33044624]
["bitfinex","BTCUSD",1732560523611,0.70160051,95001.0,95000.0,19.33044624]
["bitfinex","BTCUSD",1732560523820,0.69138152,95001.0,95000.0,19.33044624]
["bitfinex","BTCUSD",1732560524033,0.70038152,95001.0,95000.0,19.33044624]
["bitfinex","BTCUSD",1732560524275,0.80449372,95001.0,95000.0,19.33044624]
["bitfinex","BTCUSD",1732560524520,0.86044032,95001.0,95000.0,19.33044624]
["bitfinex","BTCUSD",1732560524724,0.86574032,95001.0,95000.0,19.33044624]
["bitfinex","BTCUSD",1732560524961,0.87490051,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560525615,1.06274009,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560525832,0.87490051,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560526300,0.90656738,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560526548,0.93748519,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560527017,0.90656738,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560529090,1.18856035,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560529325,0.90656738,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560529820,0.93748519,95001.0,95000.0,19.20404624]
["bitfinex","BTCUSD",1732560530116,0.90656738,95001.0,95000.0,19.20350257]
["bitfinex","BTCUSD",1732560531853,0.96048519,95001.0,95000.0,19.09823757]
["bitfinex","BTCUSD",1732560532090,0.48398519,95001.0,95000.0,19.09823757]
["bitfinex","BTCUSD",1732560532358,5.58622171,95001.0,95000.0,19.05613157]
["bitfinex","BTCUSD",1732560532607,6.38880868,95001.0,95000.0,18.99297257]
["bitfinex","BTCUSD",1732560532835,0.98924954,95001.0,95000.0,18.99297257]
["bitfinex","BTCUSD",1732560533068,3.07376819,95001.0,95000.0,18.99297257]
["bitfinex","BTCUSD",1732560533539,0.93533173,95001.0,95000.0,18.99297257]
["bitfinex","BTCUSD",1732560533793,0.44985038,95001.0,95000.0,18.99297257]
["bitfinex","BTCUSD",1732560534451,0.44985038,95001.0,95000.0,19.07087257]
["bitfinex","BTCUSD",1732560534634,0.48123261,95001.0,95000.0,19.07087257]
["bitfinex","BTCUSD",1732560534871,0.7631297,95001.0,95000.0,19.07087257]
["bitfinex","BTCUSD",1732560535077,0.73174747,95001.0,95000.0,19.07087257]
["bitfinex","BTCUSD",1732560535521,0.29455038,95001.0,95000.0,19.07087257]
["bitfinex","BTCUSD",1732560535976,0.28433139,95001.0,95000.0,19.07087257]
["bitfinex","BTCUSD",1732560536185,0.29455038,95001.0,95000.0,19.07087257]
["bitfinex","BTCUSD",1732560536838,0.44455038,95001.0,95000.0,19.07087257]
["bitfinex","BTCUSD",1732560537962,0.28433139,95001.0,95000.0,19.07087257]
["bitfinex","BTCUSD",1732560538204,0.210511,95007.0,95000.0,19.07087257]
["bitfinex","BTCUSD",1732560538205,0.30452,95009.0,95001.0,0.0776]
["bitfinex","BTCUSD",1732560538432,0.12198793,95008.0,95007.0,0.002]
["bitfinex","BTCUSD",1732560538660,0.12198793,95008.0,95007.0,0.0796]
["bitfinex","BTCUSD",1732560538892,0.12198793,95008.0,95007.0,0.1238]
["bitfinex","BTCUSD",1732560539103,0.12198793,95008.0,95007.0,0.1258]
["bitfinex","BTCUSD",1732560539954,0.12198793,95008.0,95007.0,0.1238]
["bitfinex","BTCUSD",1732560540160,0.13998793,95008.0,95007.0,0.1238]
["bitfinex","BTCUSD",1732560540381,0.13098793,95008.0,95007.0,0.1238]
["bitfinex","BTCUSD",1732560540590,0.12198793,95008.0,95007.0,0.1238]
["bitfinex","BTCUSD",1732560540823,0.28098793,95008.0,95007.0,0.1238]
["bitfinex","BTCUSD",1732560541055,0.255262,95001.0,95000.0,18.98807953]
["bitfinex","BTCUSD",1732560541301,0.49825788,95001.0,95000.0,18.98807953]
["bitfinex","BTCUSD",1732560541531,0.35727627,95001.0,95000.0,18.98807953]
["bitfinex","BTCUSD",1732560542249,0.35727627,95001.0,95000.0,18.99007953]
["bitfinex","BTCUSD",1732560542477,0.35727627,95001.0,95000.0,18.98807953]
["bitfinex","BTCUSD",1732560542478,0.49830083,95001.0,95000.0,18.98807953]
["bitfinex","BTCUSD",1732560542713,0.49833143,95001.0,95000.0,18.98807953]
["bitfinex","BTCUSD",1732560542959,0.50632738,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560543214,0.45931305,95001.0,95000.0,18.98807953]
["bitfinex","BTCUSD",1732560543465,0.4673071,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560545596,0.12884933,95001.0,95000.0,19.29896054]
["bitfinex","BTCUSD",1732560546436,0.02358733,95001.0,95000.0,19.29896054]
["bitfinex","BTCUSD",1732560546645,0.02358733,95001.0,95000.0,19.30096054]
["bitfinex","BTCUSD",1732560547327,0.315756,95010.0,95009.0,0.26658101]
["bitfinex","BTCUSD",1732560547561,0.41777027,95010.0,95009.0,0.0801]
["bitfinex","BTCUSD",1732560547782,0.41777027,95010.0,95009.0,0.02305677]
["bitfinex","BTCUSD",1732560547998,0.255253,95009.0,95008.0,0.0473]
["bitfinex","BTCUSD",1732560548223,0.39305728,95009.0,95000.0,18.99007953]
["bitfinex","BTCUSD",1732560548437,0.34929527,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560548652,0.35727627,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560549138,0.49832959,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560549349,0.49832427,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560549577,0.35727627,95001.0,95000.0,18.98807953]
["bitfinex","BTCUSD",1732560549793,0.36527627,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560550002,0.36527627,95001.0,95000.0,18.99007953]
["bitfinex","BTCUSD",1732560550003,0.37227627,95001.0,95000.0,18.99007953]
["bitfinex","BTCUSD",1732560550219,0.36427627,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560550455,0.36427627,95001.0,95000.0,18.99007953]
["bitfinex","BTCUSD",1732560550669,0.56034142,95001.0,95000.0,18.99007953]
["bitfinex","BTCUSD",1732560551135,0.36427627,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560551409,0.36527627,95001.0,95000.0,18.99007953]
["bitfinex","BTCUSD",1732560551628,0.43006046,95001.0,95000.0,18.99007953]
["bitfinex","BTCUSD",1732560551853,0.39867823,95001.0,95000.0,18.99007953]
["bitfinex","BTCUSD",1732560552074,0.39867823,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560552075,0.39167823,95001.0,95000.0,18.98907953]
["bitfinex","BTCUSD",1732560552283,0.39167823,95001.0,95000.0,18.95715003]
["bitfinex","BTCUSD",1732560552497,0.39167823,95001.0,95000.0,18.95615003]
["bitfinex","BTCUSD",1732560552713,0.39067823,95001.0,95000.0,18.95615003]
["bitfinex","BTCUSD",1732560552952,0.39867823,95001.0,95000.0,18.95815003]
["bitfinex","BTCUSD",1732560555265,0.63377398,95001.0,95000.0,18.95815003]
["bitfinex","BTCUSD",1732560555474,0.39867823,95001.0,95000.0,18.95815003]
["bitfinex","BTCUSD",1732560555696,0.36698447,95001.0,95000.0,18.95815003]
["bitfinex","BTCUSD",1732560555919,0.36698447,95001.0,95000.0,18.96015003]
["bitfinex","BTCUSD",1732560556375,0.36698447,95001.0,95000.0,18.95815003]
["bitfinex","BTCUSD",1732560557105,0.26172247,95001.0,95000.0,18.95815003]
["bitfinex","BTCUSD",1732560557549,0.26172247,95001.0,95000.0,18.96015003]
["bitfinex","BTCUSD",1732560557984,0.36698447,95001.0,95000.0,18.96015003]
["bitfinex","BTCUSD",1732560558632,0.26172247,95001.0,95000.0,18.96015003]
["bitfinex","BTCUSD",1732560558854,0.0097082,95001.0,95000.0,19.15871808]
["bitfinex","BTCUSD",1732560559067,0.0097082,95001.0,95000.0,19.37539909]
["bitfinex","BTCUSD",1732560559284,0.0097082,95001.0,95000.0,19.27153104]
["bitfinex","BTCUSD",1732560559498,0.63379834,95025.0,95000.0,19.27153104]
["bitfinex","BTCUSD",1732560559499,0.09407252,95028.0,95023.0,0.0947]
["bitfinex","BTCUSD",1732560559714,0.18809084,95034.0,95027.0,0.0947]
["bitfinex","BTCUSD",1732560559947,0.2351813,95037.0,95027.0,0.0947]
["bitfinex","BTCUSD",1732560559948,0.105231,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1732560560428,0.21044,95039.0,95024.0,0.1265]
["bitfinex","BTCUSD",1732560560429,0.21044,95039.0,95033.0,0.0947]
["bitfinex","BTCUSD",1732560560667,0.11505483,95040.0,95033.0,0.0947]
["bitfinex","BTCUSD",1732560560668,0.10201427,95038.0,95033.0,0.0947]
["bitfinex","BTCUSD",1732560560886,0.105225,95034.0,95033.0,0.0947]
["bitfinex","BTCUSD",1732560561108,0.105235,95025.0,95024.0,0.1265]
["bitfinex","BTCUSD",1732560561319,0.20724927,95025.0,95024.0,0.1265]
["bitfinex","BTCUSD",1732560561755,0.10201427,95025.0,95024.0,0.2212]
["bitfinex","BTCUSD",1732560561964,0.15,95029.0,95028.0,0.0947]
["bitfinex","BTCUSD",1732560562186,0.008,95034.0,95033.0,0.0947]
["bitfinex","BTCUSD",1732560562401,0.008,95034.0,95033.0,0.18448101]
["bitfinex","BTCUSD",1732560562609,0.105227,95032.0,95031.0,0.0947]
["bitfinex","BTCUSD",1732560562884,0.10201427,95032.0,95031.0,0.0947]
["bitfinex","BTCUSD",1732560563123,0.10201427,95032.0,95025.0,0.002]
["bitfinex","BTCUSD",1732560563124,0.210431,95043.0,95036.0,0.0947]
["bitfinex","BTCUSD",1732560563348,0.105222,95037.0,95036.0,0.0947]
["bitfinex","BTCUSD",1732560563568,0.20723627,95037.0,95036.0,0.0947]
["bitfinex","BTCUSD",1732560564443,0.25201427,95037.0,95036.0,0.0947]
["bitfinex","BTCUSD",1732560564881,0.35723627,95037.0,95036.0,0.0947]
["bitfinex","BTCUSD",1732560565313,0.35723627,95037.0,95036.0,0.0957]
["bitfinex","BTCUSD",1732560565773,0.35723627,95037.0,95036.0,0.0967]
["bitfinex","BTCUSD",1732560565998,0.25201427,95037.0,95036.0,0.0967]
["bitfinex","BTCUSD",1732560566216,0.35723627,95037.0,95036.0,0.0967]
["bitfinex","BTCUSD",1732560566490,0.35723627,95037.0,95036.0,0.0957]
["bitfinex","BTCUSD",1732560566722,0.151,95037.0,95036.0,0.1147481]
["bitfinex","BTCUSD",1732560566956,0.001,95037.0,95036.0,0.30888101]
["bitfinex","BTCUSD",1732560567681,0.001,95037.0,95036.0,0.30788101]
["bitfinex","BTCUSD",1732560567909,0.001,95037.0,95036.0,0.33966911]
["bitfinex","BTCUSD",1732560568145,0.001,95037.0,95036.0,0.33866911]
["bitfinex","BTCUSD",1732560568614,0.001,95037.0,95036.0,0.33966911]
["bitfinex","BTCUSD",1732560568827,0.00084196,95037.0,95036.0,0.33866911]
["bitfinex","BTCUSD",1732560569046,0.0017082,95038.0,95037.0,0.18398101]
["bitfinex","BTCUSD",1732560570367,0.0017082,95038.0,95037.0,0.21486911]
["bitfinex","BTCUSD",1732560570598,0.0001482,95038.0,95037.0,0.18398101]
["bitfinex","BTCUSD",1732560570832,0.0001482,95038.0,95036.0,0.1239]
["bitfinex","BTCUSD",1732560570833,1.81601899,95037.0,95036.0,0.1239]
["bitfinex","BTCUSD",1732560571570,1.81601899,95037.0,95036.0,0.1259]
["bitfinex","BTCUSD",1732560573575,1.81601899,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560573576,2.20425526,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560574100,2.09903326,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560574331,1.97401899,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560575273,1.97572719,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560577698,2.08094919,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560577938,1.97572719,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560578422,1.82572719,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560579594,2.08094919,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560581164,2.20596346,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560581666,1.99872719,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560581891,1.97572719,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560584648,1.97572719,95037.0,95036.0,0.0863]
["bitfinex","BTCUSD",1732560584886,1.97572719,95037.0,95036.0,0.132]
["bitfinex","BTCUSD",1732560584887,1.82572719,95037.0,95036.0,0.132]
["bitfinex","BTCUSD",1732560585600,1.82447319,95037.0,95036.0,0.132]
["bitfinex","BTCUSD",1732560586802,2.10269519,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560587042,2.07969519,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560587272,2.10269519,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560587497,1.99747319,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560587717,2.10269519,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732560587960,2.20470946,95037.0,95036.0,0.0048537]
["bitfinex","BTCUSD",1732560588896,2.20470946,95037.0,95036.0,0.0028537]
["bitfinex","BTCUSD",1732560589406,2.35400946,95037.0,95036.0,7e-07]
["bitfinex","BTCUSD",1732560589630,2.46087006,95037.0,95036.0,7e-07]
["bitfinex","BTCUSD",1732560590556,2.45287006,95037.0,95036.0,7e-07]
["bitfinex","BTCUSD",1732560590792,2.45387006,95037.0,95036.0,0.0010007]
["bitfinex","BTCUSD",1732560590951,2.46287006,95037.0,95036.0,0.0020007]
["bitfinex","BTCUSD",1732560592761,2.56287006,95037.0,95036.0,7e-07]
["bitfinex","BTCUSD",1732560592977,2.65649886,95037.0,95036.0,7e-07]
["bitfinex","BTCUSD",1732560593200,2.56287006,95037.0,95036.0,7e-07]
["bitfinex","BTCUSD",1732560593664,0.1,95025.0,95005.0,0.002]
["bitfinex","BTCUSD",1732560593881,0.278256,95006.0,95005.0,0.002]
["bitfinex","BTCUSD",1732560594120,0.38027027,95006.0,95005.0,0.002]
["bitfinex","BTCUSD",1732560594339,0.105257,95005.0,95004.0,0.002]
["bitfinex","BTCUSD",1732560594553,0.38027127,95005.0,95004.0,0.002]
["bitfinex","BTCUSD",1732560594968,0.27501427,95005.0,95002.0,0.002]
["bitfinex","BTCUSD",1732560595191,0.278259,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1732560595397,0.27501427,95003.0,95001.0,0.002]
["bitfinex","BTCUSD",1732560595610,0.38027427,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1732560596944,0.009,95005.0,95003.0,0.002]
["bitfinex","BTCUSD",1732560597170,0.009,95005.0,95000.0,18.95515003]
["bitfinex","BTCUSD",1732560597171,0.287257,95005.0,95004.0,0.002]
["bitfinex","BTCUSD",1732560597682,0.278257,95005.0,95004.0,0.002]
["bitfinex","BTCUSD",1732560597903,0.173,95005.0,95000.0,18.95515003]
["bitfinex","BTCUSD",1732560598164,0.003,95006.0,95004.0,0.002]
["bitfinex","BTCUSD",1732560598380,0.003,95006.0,95000.0,18.95515003]
["bitfinex","BTCUSD",1732560598381,0.105242,95019.0,95018.0,0.002]
["bitfinex","BTCUSD",1732560598597,0.20725627,95019.0,95018.0,0.002]
["bitfinex","BTCUSD",1732560598828,0.105243,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1732560599042,0.20725727,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1732560599711,0.35725727,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1732560599925,0.38025727,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1732560600183,0.105249,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1732560600405,0.38026327,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1732560600629,0.38026327,95012.0,95011.0,0.01465]
["bitfinex","BTCUSD",1732560600630,0.15,95012.0,95011.0,0.01465]
["bitfinex","BTCUSD",1732560600851,0.09364367,95038.0,95006.0,0.00105244]
["bitfinex","BTCUSD",1732560601109,0.009,95018.0,95007.0,0.10492044]
["bitfinex","BTCUSD",1732560601343,0.009,95018.0,95005.0,0.10891523]
["bitfinex","BTCUSD",1732560601344,0.105246,95016.0,95005.0,0.10891523]
["bitfinex","BTCUSD",1732560601570,0.009,95018.0,95005.0,0.10891523]
["bitfinex","BTCUSD",1732560601571,0.15,95018.0,95005.0,0.10891523]
["bitfinex","BTCUSD",1732560601815,0.105252,95010.0,95005.0,0.10891523]
["bitfinex","BTCUSD",1732560602067,0.210499,95013.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560602068,0.15,95005.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560602283,0.10201427,95009.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560602284,0.255259,95003.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560602499,0.15,95003.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560602725,0.255259,95003.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560602939,0.15,95003.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560603380,0.15,95018.0,95002.0,0.055951]
["bitfinex","BTCUSD",1732560603602,0.009,95003.0,95002.0,0.056951]
["bitfinex","BTCUSD",1732560603816,0.009,95003.0,95002.0,0.0807537]
["bitfinex","BTCUSD",1732560604285,0.018,95003.0,95002.0,0.0807537]
["bitfinex","BTCUSD",1732560604732,0.009,95003.0,95002.0,0.0807537]
["bitfinex","BTCUSD",1732560604955,0.15,95015.0,95002.0,0.1279537]
["bitfinex","BTCUSD",1732560605201,0.11649547,95036.0,95002.0,0.1279537]
["bitfinex","BTCUSD",1732560605202,0.210446,95036.0,95007.0,0.0809]
["bitfinex","BTCUSD",1732560605457,0.0001482,95038.0,95019.0,0.1]
["bitfinex","BTCUSD",1732560605688,0.0001482,95038.0,95020.0,0.24415483]
["bitfinex","BTCUSD",1732560605915,0.11505483,95060.0,95024.0,0.2291]
["bitfinex","BTCUSD",1732560606178,0.10201427,95059.0,95025.0,0.00105206]
["bitfinex","BTCUSD",1732560606408,0.10521,95048.0,95026.0,0.04585818]
["bitfinex","BTCUSD",1732560606659,0.105213,95045.0,95026.0,0.04585818]
["bitfinex","BTCUSD",1732560606896,0.105213,95045.0,95024.0,0.2291]
["bitfinex","BTCUSD",1732560606897,0.210397,95058.0,95027.0,0.05013879]
["bitfinex","BTCUSD",1732560607138,0.210397,95058.0,95010.0,0.11705483]
["bitfinex","BTCUSD",1732560607139,0.210444,95037.0,95011.0,0.0832]
["bitfinex","BTCUSD",1732560607430,0.105259,95003.0,95002.0,0.0840537]
["bitfinex","BTCUSD",1732560607630,0.210468,95027.0,95002.0,0.0840537]
["bitfinex","BTCUSD",1732560607631,0.173,95024.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560607859,0.11505483,95030.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560607860,0.278241,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1732560608099,0.278241,95020.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560608100,0.15,95017.0,95003.0,0.10386805]
["bitfinex","BTCUSD",1732560608342,0.15,95009.0,95003.0,0.10386805]
["bitfinex","BTCUSD",1732560608605,0.15,95009.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560608849,0.15,95014.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560609079,0.15,95014.0,95002.0,0.0018537]
["bitfinex","BTCUSD",1732560609330,0.15,95014.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560609550,0.105257,95006.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560609785,0.105258,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1732560610017,0.15,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1732560610281,0.009,95009.0,95003.0,0.001]
["bitfinex","BTCUSD",1732560610282,0.009,95009.0,95003.0,0.10486805]
["bitfinex","BTCUSD",1732560610528,0.009,95009.0,95003.0,0.001]
["bitfinex","BTCUSD",1732560610529,0.38027227,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1732560610763,0.173,95003.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560611003,0.38027327,95003.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560611853,0.27501427,95003.0,95002.0,0.0008537]
["bitfinex","BTCUSD",1732560612068,0.001,95003.0,95002.0,0.0038537]
["bitfinex","BTCUSD",1732560612276,0.002,95003.0,95002.0,0.0058537]
["bitfinex","BTCUSD",1732560612487,0.002,95003.0,95002.0,0.0038537]
["bitfinex","BTCUSD",1732560612969,0.011,95003.0,95002.0,0.18667425]
["bitfinex","BTCUSD",1732560613177,0.011,95003.0,95002.0,0.18562175]
["bitfinex","BTCUSD",1732560613391,0.01,95003.0,95002.0,0.18262175]
["bitfinex","BTCUSD",1732560613607,0.019,95003.0,95002.0,0.18262175]
["bitfinex","BTCUSD",1732560613840,0.019,95003.0,95002.0,0.0787537]
["bitfinex","BTCUSD",1732560614787,0.019,95003.0,95002.0,0.42756797]
["bitfinex","BTCUSD",1732560615031,0.14058732,95052.0,95002.0,0.42756797]
["bitfinex","BTCUSD",1732560615032,0.09372488,95049.0,95008.0,0.2]
["bitfinex","BTCUSD",1732560615239,0.1,95067.0,95002.0,0.22756797]
["bitfinex","BTCUSD",1732560615240,0.210422,95047.0,95020.0,0.0468]
["bitfinex","BTCUSD",1732560615458,0.105221,95038.0,95020.0,0.0468]
["bitfinex","BTCUSD",1732560615667,0.31243827,95046.0,95021.0,0.02468]
["bitfinex","BTCUSD",1732560615876,0.001708,95059.0,95023.0,0.0779]
["bitfinex","BTCUSD",1732560616101,0.09543288,95059.0,95030.0,0.17240492]
["bitfinex","BTCUSD",1732560616315,0.001708,95059.0,95038.0,0.2]
["bitfinex","BTCUSD",1732560616527,0.001708,95059.0,95046.0,0.1]
["bitfinex","BTCUSD",1732560616747,0.001708,95059.0,95047.0,0.00105183]
["bitfinex","BTCUSD",1732560616956,0.001708,95059.0,95048.0,0.0479]
["bitfinex","BTCUSD",1732560617809,0.010708,95059.0,95048.0,0.0479]
["bitfinex","BTCUSD",1732560618044,0.017708,95059.0,95048.0,0.0479]
["bitfinex","BTCUSD",1732560618245,0.008708,95059.0,95048.0,0.0479]
["bitfinex","BTCUSD",1732560618463,0.15,95057.0,95048.0,0.0479]
["bitfinex","BTCUSD",1732560618684,0.105205,95053.0,95048.0,0.0499]
["bitfinex","BTCUSD",1732560618910,0.016708,95059.0,95048.0,0.0489]
["bitfinex","BTCUSD",1732560619126,0.016708,95059.0,95049.0,0.00105199]
["bitfinex","BTCUSD",1732560619356,0.022708,95059.0,95050.0,0.11700947]
["bitfinex","BTCUSD",1732560619585,0.022708,95059.0,95058.0,0.1]
["bitfinex","BTCUSD",1732560619821,0.022708,95059.0,95058.0,0.20201427]
["bitfinex","BTCUSD",1732560620053,0.001708,95101.0,95072.0,0.0496]
["bitfinex","BTCUSD",1732560620287,0.001708,95101.0,95074.0,0.1]
["bitfinex","BTCUSD",1732560620512,0.001708,95101.0,95075.0,0.0010515]
["bitfinex","BTCUSD",1732560620812,0.001708,95101.0,95091.0,0.1]
["bitfinex","BTCUSD",1732560621032,0.210262,95120.0,95093.0,0.1]
["bitfinex","BTCUSD",1732560621252,0.009,95097.0,95093.0,0.1]
["bitfinex","BTCUSD",1732560621503,0.210271,95116.0,95093.0,0.1]
["bitfinex","BTCUSD",1732560621718,0.006,95097.0,95093.0,0.1]
["bitfinex","BTCUSD",1732560621915,0.006,95097.0,95094.0,0.02484]
["bitfinex","BTCUSD",1732560622159,0.006,95097.0,95092.0,0.0484]
["bitfinex","BTCUSD",1732560622590,0.105158,95095.0,95091.0,0.001]
["bitfinex","BTCUSD",1732560622813,0.210314,95096.0,95091.0,0.001]
["bitfinex","BTCUSD",1732560623045,0.15,95098.0,95091.0,0.001]
["bitfinex","BTCUSD",1732560623509,0.10201427,95107.0,95080.0,0.01557557]
["bitfinex","BTCUSD",1732560623767,0.15,95106.0,95082.0,0.1]
["bitfinex","BTCUSD",1732560624080,0.15,95106.0,95091.0,0.001]
["bitfinex","BTCUSD",1732560624298,0.15,95106.0,95082.0,0.20201427]
["bitfinex","BTCUSD",1732560624299,0.15,95102.0,95093.0,0.001]
["bitfinex","BTCUSD",1732560624551,0.000854,95097.0,95083.0,0.03175898]
["bitfinex","BTCUSD",1732560624823,0.000854,95097.0,95080.0,0.01557557]
["bitfinex","BTCUSD",1732560624824,0.000854,95097.0,95091.0,0.001]
["bitfinex","BTCUSD",1732560625317,0.000854,95097.0,95094.0,0.1]
["bitfinex","BTCUSD",1732560625578,0.000854,95097.0,95095.0,0.00105131]
["bitfinex","BTCUSD",1732560625857,0.000854,95097.0,95095.0,0.1]
["bitfinex","BTCUSD",1732560626370,0.000854,95097.0,95096.0,0.1]
["bitfinex","BTCUSD",1732560626626,0.000854,95097.0,95096.0,0.3901157]
["bitfinex","BTCUSD",1732560628101,0.000854,95097.0,95096.0,0.4081157]
["bitfinex","BTCUSD",1732560628811,0.000854,95097.0,95096.0,0.4011157]
["bitfinex","BTCUSD",1732560629070,0.0017092,95115.0,95107.0,0.2]
["bitfinex","BTCUSD",1732560629321,0.0017092,95115.0,95114.0,0.734092]
["bitfinex","BTCUSD",1732560629535,0.0017092,95115.0,95114.0,0.20201427]
["bitfinex","BTCUSD",1732560629768,0.0017092,95115.0,95114.0,0.1]
["bitfinex","BTCUSD",1732560630804,0.0017092,95115.0,95114.0,0.10105115]
["bitfinex","BTCUSD",1732560631027,0.0017092,95115.0,95114.0,0.23612205]
["bitfinex","BTCUSD",1732560631257,0.0017092,95115.0,95114.0,0.32001427]
["bitfinex","BTCUSD",1732560631529,0.0017092,95115.0,95114.0,0.36821427]
["bitfinex","BTCUSD",1732560632250,0.0017082,95134.0,95132.0,0.1]
["bitfinex","BTCUSD",1732560632505,0.0017082,95134.0,95132.0,0.22201427]
["bitfinex","BTCUSD",1732560632732,0.0017082,95134.0,95132.0,0.30201427]
["bitfinex","BTCUSD",1732560632970,0.0017082,95134.0,95133.0,0.2]
["bitfinex","BTCUSD",1732560633213,0.0017082,95134.0,95131.0,0.1]
["bitfinex","BTCUSD",1732560633435,0.0017082,95134.0,95123.0,0.2]
["bitfinex","BTCUSD",1732560633684,0.0017082,95134.0,95129.0,0.1]
["bitfinex","BTCUSD",1732560633894,0.0017082,95134.0,95132.0,0.009]
["bitfinex","BTCUSD",1732560634101,0.0017082,95134.0,95133.0,0.0109]
["bitfinex","BTCUSD",1732560635437,0.0017082,95134.0,95133.0,0.0199]
["bitfinex","BTCUSD",1732560637077,0.0017082,95134.0,95133.0,0.0289]
["bitfinex","BTCUSD",1732560637297,0.0017082,95134.0,95133.0,0.23196523]
["bitfinex","BTCUSD",1732560637517,0.0017082,95134.0,95133.0,0.33091427]
["bitfinex","BTCUSD",1732560638855,0.0017082,95134.0,95133.0,0.23091427]
["bitfinex","BTCUSD",1732560639079,0.0017082,95134.0,95133.0,0.018]
["bitfinex","BTCUSD",1732560640275,0.0017082,95134.0,95133.0,0.22001427]
["bitfinex","BTCUSD",1732560640509,0.0017082,95134.0,95133.0,0.62652927]
["bitfinex","BTCUSD",1732560640735,0.0017084,95140.0,95139.0,0.307109]
["bitfinex","BTCUSD",1732560640970,0.420248,95182.0,95154.0,0.1]
["bitfinex","BTCUSD",1732560641184,0.105065,95179.0,95154.0,0.10105065]
["bitfinex","BTCUSD",1732560641409,0.0017074,95185.0,95154.0,0.30306492]
["bitfinex","BTCUSD",1732560641638,0.210125,95182.0,95154.0,0.30201427]
["bitfinex","BTCUSD",1732560641926,0.210119,95184.0,95157.0,0.1]
["bitfinex","BTCUSD",1732560642157,0.105068,95177.0,95159.0,0.045]
["bitfinex","BTCUSD",1732560642415,0.105061,95182.0,95165.0,0.1]
["bitfinex","BTCUSD",1732560642664,0.210119,95184.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732560642908,0.105062,95182.0,95166.0,0.1570334]
["bitfinex","BTCUSD",1732560643150,0.0017074,95185.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732560643151,0.210121,95183.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732560643460,0.105061,95183.0,95170.0,0.1]
["bitfinex","BTCUSD",1732560643657,0.0017074,95185.0,95170.0,0.1]
["bitfinex","BTCUSD",1732560643898,0.105071,95174.0,95170.0,0.1]
["bitfinex","BTCUSD",1732560644151,0.0017074,95185.0,95166.0,0.001]
["bitfinex","BTCUSD",1732560644152,0.105078,95167.0,95166.0,0.001]
["bitfinex","BTCUSD",1732560645102,0.105078,95167.0,95150.0,0.1]
["bitfinex","BTCUSD",1732560645103,0.15,95166.0,95131.0,0.0825]
["bitfinex","BTCUSD",1732560645347,0.17240492,95150.0,95117.0,0.0825]
["bitfinex","BTCUSD",1732560645569,0.105123,95126.0,95118.0,0.11842058]
["bitfinex","BTCUSD",1732560645797,0.105124,95126.0,95118.0,0.1]
["bitfinex","BTCUSD",1732560646071,0.2284,95149.0,95120.0,0.2]
["bitfinex","BTCUSD",1732560646297,0.210198,95148.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732560646521,0.105102,95146.0,95129.0,0.1]
["bitfinex","BTCUSD",1732560646750,0.15,95152.0,95131.0,0.001]
["bitfinex","BTCUSD",1732560646967,0.023,95160.0,95131.0,0.001]
["bitfinex","BTCUSD",1732560646968,0.105108,95140.0,95131.0,0.001]
["bitfinex","BTCUSD",1732560647202,0.210212,95142.0,95131.0,0.001]
["bitfinex","BTCUSD",1732560647427,0.210212,95142.0,95130.0,0.02]
["bitfinex","BTCUSD",1732560647428,0.105108,95140.0,95132.0,0.02230143]
["bitfinex","BTCUSD",1732560647679,0.128098,95149.0,95114.0,0.1017058]
["bitfinex","BTCUSD",1732560647900,0.128098,95149.0,95129.0,0.009]
["bitfinex","BTCUSD",1732560647901,0.105119,95130.0,95129.0,0.009]
["bitfinex","BTCUSD",1732560648122,0.210207,95144.0,95114.0,0.0017058]
["bitfinex","BTCUSD",1732560648358,0.105124,95126.0,95115.0,0.11712485]
["bitfinex","BTCUSD",1732560648606,0.105119,95130.0,95129.0,0.009]
["bitfinex","BTCUSD",1732560648858,0.210207,95144.0,95129.0,0.21101427]
["bitfinex","BTCUSD",1732560649096,0.210216,95140.0,95130.0,0.03110143]
["bitfinex","BTCUSD",1732560649318,0.105107,95141.0,95130.0,0.03110143]
["bitfinex","BTCUSD",1732560649543,0.007,95144.0,95135.0,0.2]
["bitfinex","BTCUSD",1732560649785,0.210104,95191.0,95133.0,0.002]
["bitfinex","BTCUSD",1732560649786,0.105088,95158.0,95140.0,0.1]
["bitfinex","BTCUSD",1732560650020,0.10286717,95167.0,95144.0,0.1]
["bitfinex","BTCUSD",1732560650251,0.10286717,95167.0,95145.0,0.01359974]
["bitfinex","BTCUSD",1732560650481,0.105095,95152.0,95145.0,0.01359974]
["bitfinex","BTCUSD",1732560650712,0.10286717,95167.0,95145.0,0.01359974]
["bitfinex","BTCUSD",1732560650984,0.210163,95164.0,95146.0,0.0010508]
["bitfinex","BTCUSD",1732560651265,0.210161,95165.0,95147.0,0.01495971]
["bitfinex","BTCUSD",1732560651495,0.0008529,95167.0,95147.0,0.01495971]
["bitfinex","BTCUSD",1732560651496,0.105088,95158.0,95147.0,0.11697398]
["bitfinex","BTCUSD",1732560651718,0.0008529,95167.0,95148.0,0.03519205]
["bitfinex","BTCUSD",1732560652003,0.210163,95164.0,95148.0,0.03519205]
["bitfinex","BTCUSD",1732560652225,0.105088,95158.0,95148.0,0.03519205]
["bitfinex","BTCUSD",1732560652444,0.105088,95158.0,95149.0,0.0353166]
["bitfinex","BTCUSD",1732560652663,0.210167,95162.0,95149.0,0.0353166]
["bitfinex","BTCUSD",1732560652927,0.0008529,95167.0,95155.0,0.1]
["bitfinex","BTCUSD",1732560653145,0.0078529,95167.0,95166.0,0.2]
["bitfinex","BTCUSD",1732560653382,0.0078529,95167.0,95166.0,0.30201427]
["bitfinex","BTCUSD",1732560653822,0.0078529,95167.0,95166.0,0.30401427]
["bitfinex","BTCUSD",1732560654258,0.0008529,95167.0,95166.0,0.30401427]
["bitfinex","BTCUSD",1732560654469,0.0008529,95167.0,95166.0,0.3434157]
["bitfinex","BTCUSD",1732560655142,0.0008529,95167.0,95166.0,0.3414157]
["bitfinex","BTCUSD",1732560655361,0.0018529,95167.0,95166.0,0.3524157]
["bitfinex","BTCUSD",1732560656685,0.0018529,95167.0,95166.0,0.3434157]
["bitfinex","BTCUSD",1732560656959,0.0018529,95167.0,95166.0,0.3524157]
["bitfinex","BTCUSD",1732560657293,0.0008529,95167.0,95166.0,0.3414157]
["bitfinex","BTCUSD",1732560657498,0.0008529,95167.0,95166.0,0.3504157]
["bitfinex","BTCUSD",1732560657729,0.0008529,95167.0,95166.0,0.3524157]
["bitfinex","BTCUSD",1732560658274,0.210096,95195.0,95177.0,0.1]
["bitfinex","BTCUSD",1732560658501,0.210096,95195.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732560658697,0.105052,95191.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732560658985,0.105904,95193.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732560659444,0.105052,95191.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732560659640,0.0008539,95180.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732560660076,0.0008539,95180.0,95178.0,0.11101427]
["bitfinex","BTCUSD",1732560660791,0.0008539,95180.0,95167.0,0.03524157]
["bitfinex","BTCUSD",1732560661017,0.0008539,95180.0,95178.0,0.009]
["bitfinex","BTCUSD",1732560661251,0.465195,95179.0,95178.0,0.009]
["bitfinex","BTCUSD",1732560662135,0.15,95179.0,95151.0,0.1]
["bitfinex","BTCUSD",1732560662350,0.105078,95167.0,95151.0,0.1]
["bitfinex","BTCUSD",1732560662570,0.115078,95167.0,95151.0,0.1]
["bitfinex","BTCUSD",1732560662998,0.115078,95167.0,95150.0,0.1]
["bitfinex","BTCUSD",1732560663212,0.115078,95167.0,95151.0,0.1]
["bitfinex","BTCUSD",1732560663644,0.115078,95167.0,95166.0,0.0107078]
["bitfinex","BTCUSD",1732560664314,0.115078,95167.0,95166.0,0.0117078]
["bitfinex","BTCUSD",1732560664519,0.265078,95167.0,95166.0,0.0117078]
["bitfinex","BTCUSD",1732560664742,0.265078,95167.0,95166.0,0.0107078]
["bitfinex","BTCUSD",1732560665149,0.265078,95167.0,95166.0,0.0197078]
["bitfinex","BTCUSD",1732560665379,0.39009227,95167.0,95166.0,0.0107078]
["bitfinex","BTCUSD",1732560665616,0.39009227,95167.0,95166.0,0.0017078]
["bitfinex","BTCUSD",1732560665826,0.39209227,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560666043,0.39209227,95167.0,95166.0,0.0037078]
["bitfinex","BTCUSD",1732560666262,0.267078,95167.0,95166.0,0.0037078]
["bitfinex","BTCUSD",1732560666502,0.267078,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560666773,0.267078,95167.0,95166.0,0.0037078]
["bitfinex","BTCUSD",1732560667912,0.115078,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560668334,0.124078,95167.0,95166.0,0.0037078]
["bitfinex","BTCUSD",1732560668545,0.274078,95167.0,95166.0,0.0037078]
["bitfinex","BTCUSD",1732560668748,0.124078,95167.0,95166.0,0.0037078]
["bitfinex","BTCUSD",1732560668959,0.124078,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560669182,0.124078,95167.0,95166.0,0.0037078]
["bitfinex","BTCUSD",1732560669401,0.01,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560669611,0.019,95167.0,95166.0,0.01397858]
["bitfinex","BTCUSD",1732560669835,0.019,95167.0,95166.0,0.01497858]
["bitfinex","BTCUSD",1732560670043,0.019,95167.0,95166.0,0.01397858]
["bitfinex","BTCUSD",1732560670249,0.019,95167.0,95166.0,0.02297858]
["bitfinex","BTCUSD",1732560670461,0.019,95167.0,95166.0,0.31577265]
["bitfinex","BTCUSD",1732560670666,0.019,95167.0,95166.0,0.30472207]
["bitfinex","BTCUSD",1732560670881,0.01,95167.0,95166.0,0.31272207]
["bitfinex","BTCUSD",1732560671294,0.011,95167.0,95166.0,0.35299428]
["bitfinex","BTCUSD",1732560671769,0.01,95167.0,95166.0,0.34399428]
["bitfinex","BTCUSD",1732560671921,0.01,95167.0,95166.0,0.35499428]
["bitfinex","BTCUSD",1732560672133,0.011,95167.0,95166.0,0.49599428]
["bitfinex","BTCUSD",1732560672352,0.011,95167.0,95166.0,0.55179428]
["bitfinex","BTCUSD",1732560672557,0.011,95167.0,95166.0,0.54279428]
["bitfinex","BTCUSD",1732560672770,0.01,95167.0,95166.0,0.53379428]
["bitfinex","BTCUSD",1732560672971,0.01,95167.0,95166.0,0.54279428]
["bitfinex","BTCUSD",1732560673182,0.01,95167.0,95166.0,0.53379428]
["bitfinex","BTCUSD",1732560673601,0.01,95167.0,95166.0,0.25952207]
["bitfinex","BTCUSD",1732560673815,0.01,95167.0,95166.0,0.11272207]
["bitfinex","BTCUSD",1732560674048,0.01,95167.0,95166.0,0.12172207]
["bitfinex","BTCUSD",1732560674049,0.011,95167.0,95166.0,0.12172207]
["bitfinex","BTCUSD",1732560674540,0.01,95167.0,95166.0,0.11272207]
["bitfinex","BTCUSD",1732560674744,0.011,95167.0,95166.0,0.15299428]
["bitfinex","BTCUSD",1732560675176,0.006,95167.0,95166.0,0.15299428]
["bitfinex","BTCUSD",1732560675403,0.006,95167.0,95166.0,0.25404485]
["bitfinex","BTCUSD",1732560675622,0.006,95167.0,95166.0,0.35499428]
["bitfinex","BTCUSD",1732560676104,0.006,95167.0,95166.0,0.35299428]
["bitfinex","BTCUSD",1732560679528,0.006,95167.0,95166.0,0.65487328]
["bitfinex","BTCUSD",1732560679772,0.000854,95193.0,95192.0,0.2]
["bitfinex","BTCUSD",1732560679985,0.000854,95193.0,95192.0,0.30306452]
["bitfinex","BTCUSD",1732560680214,0.000854,95193.0,95192.0,0.33232072]
["bitfinex","BTCUSD",1732560681145,0.0017092,95211.0,95201.0,0.1]
["bitfinex","BTCUSD",1732560681368,0.0017092,95211.0,95208.0,0.2]
["bitfinex","BTCUSD",1732560681610,0.0017092,95211.0,95208.0,0.33432071]
["bitfinex","BTCUSD",1732560681829,0.0017092,95211.0,95208.0,0.33232071]
["bitfinex","BTCUSD",1732560682071,0.0017092,95211.0,95208.0,0.33432071]
["bitfinex","BTCUSD",1732560682317,0.0017092,95211.0,95208.0,0.33232071]
["bitfinex","BTCUSD",1732560682768,0.0017092,95211.0,95208.0,0.33432071]
["bitfinex","BTCUSD",1732560682977,0.0017092,95211.0,95208.0,0.48232071]
["bitfinex","BTCUSD",1732560683649,0.0017092,95211.0,95208.0,0.49132071]
["bitfinex","BTCUSD",1732560683867,0.0017092,95211.0,95208.0,0.49332071]
["bitfinex","BTCUSD",1732560684090,0.0017092,95211.0,95208.0,0.49132071]
["bitfinex","BTCUSD",1732560684301,0.0017092,95211.0,95208.0,0.50232071]
["bitfinex","BTCUSD",1732560685196,0.0017092,95211.0,95208.0,0.50032071]
["bitfinex","BTCUSD",1732560685414,0.0017092,95211.0,95208.0,0.40032071]
["bitfinex","BTCUSD",1732560685866,0.0017092,95211.0,95208.0,0.50032071]
["bitfinex","BTCUSD",1732560686093,0.0017092,95211.0,95208.0,0.25032071]
["bitfinex","BTCUSD",1732560686314,0.0017092,95211.0,95208.0,0.22001427]
["bitfinex","BTCUSD",1732560687178,0.0017092,95211.0,95208.0,0.21101427]
["bitfinex","BTCUSD",1732560687418,0.0017092,95211.0,95208.0,0.22001427]
["bitfinex","BTCUSD",1732560688308,0.0017092,95211.0,95208.0,0.21101427]
["bitfinex","BTCUSD",1732560688521,0.0017092,95211.0,95208.0,0.22001427]
["bitfinex","BTCUSD",1732560688737,0.0017092,95211.0,95208.0,0.2522157]
["bitfinex","BTCUSD",1732560688971,0.0017092,95211.0,95208.0,0.2432157]
["bitfinex","BTCUSD",1732560689188,0.0017092,95211.0,95208.0,0.2522157]
["bitfinex","BTCUSD",1732560689419,0.0017092,95211.0,95208.0,0.2612157]
["bitfinex","BTCUSD",1732560690805,0.0017092,95211.0,95208.0,0.3612157]
["bitfinex","BTCUSD",1732560691509,0.0017092,95211.0,95208.0,0.5132157]
["bitfinex","BTCUSD",1732560692435,0.0017092,95211.0,95208.0,0.5584157]
["bitfinex","BTCUSD",1732560692664,0.0017092,95211.0,95208.0,0.5494157]
["bitfinex","BTCUSD",1732560692887,0.0017092,95211.0,95208.0,0.5404157]
["bitfinex","BTCUSD",1732560693382,0.0017092,95211.0,95208.0,0.5314157]
["bitfinex","BTCUSD",1732560693862,0.0017092,95211.0,95208.0,0.5494157]
["bitfinex","BTCUSD",1732560694113,0.0017092,95211.0,95208.0,0.3974157]
["bitfinex","BTCUSD",1732560694347,0.0017092,95211.0,95208.0,0.3522157]
["bitfinex","BTCUSD",1732560694622,0.001054,95209.0,95208.0,0.12001427]
["bitfinex","BTCUSD",1732560694904,0.106086,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560695623,0.106086,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560695872,0.106086,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560696114,0.106086,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560696354,0.106086,95209.0,95180.0,0.002]
["bitfinex","BTCUSD",1732560696355,0.001054,95209.0,95195.0,0.1]
["bitfinex","BTCUSD",1732560696583,0.106086,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560696811,0.106086,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560697292,0.106086,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560697293,0.001054,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560697608,0.001054,95209.0,95208.0,0.0199]
["bitfinex","BTCUSD",1732560697835,0.001054,95209.0,95208.0,0.12191427]
["bitfinex","BTCUSD",1732560698072,0.001054,95209.0,95208.0,0.11206436]
["bitfinex","BTCUSD",1732560698308,0.001054,95209.0,95208.0,0.11101427]
["bitfinex","BTCUSD",1732560698544,0.001054,95209.0,95208.0,0.10201427]
["bitfinex","BTCUSD",1732560698800,0.001054,95209.0,95208.0,0.2030644]
["bitfinex","BTCUSD",1732560699029,0.001054,95209.0,95208.0,0.23232071]
["bitfinex","BTCUSD",1732560699258,0.001054,95209.0,95208.0,0.24132071]
["bitfinex","BTCUSD",1732560699501,0.001054,95209.0,95208.0,0.25032071]
["bitfinex","BTCUSD",1732560699771,0.001054,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560699772,0.106086,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560700037,0.001054,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560700286,0.001054,95209.0,95208.0,0.01905007]
["bitfinex","BTCUSD",1732560700757,0.001054,95209.0,95208.0,0.01005007]
["bitfinex","BTCUSD",1732560700992,0.001054,95209.0,95208.0,0.02000501]
["bitfinex","BTCUSD",1732560701709,0.106086,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560701954,0.106086,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560702197,0.106086,95209.0,95208.0,0.12001427]
["bitfinex","BTCUSD",1732560702198,0.001054,95209.0,95208.0,0.12001427]
["bitfinex","BTCUSD",1732560702434,0.001054,95209.0,95208.0,0.13006437]
["bitfinex","BTCUSD",1732560702694,0.001054,95209.0,95208.0,0.13507081]
["bitfinex","BTCUSD",1732560702935,0.001054,95209.0,95208.0,0.13402071]
["bitfinex","BTCUSD",1732560703168,0.001054,95209.0,95208.0,0.14302071]
["bitfinex","BTCUSD",1732560704556,0.001054,95209.0,95208.0,0.13402071]
["bitfinex","BTCUSD",1732560705054,0.001054,95209.0,95208.0,0.14302071]
["bitfinex","BTCUSD",1732560705276,0.001054,95209.0,95208.0,0.14407085]
["bitfinex","BTCUSD",1732560705499,0.001054,95209.0,95208.0,0.34607085]
["bitfinex","BTCUSD",1732560705725,0.001054,95209.0,95208.0,0.34502071]
["bitfinex","BTCUSD",1732560705952,0.001054,95209.0,95208.0,0.14302071]
["bitfinex","BTCUSD",1732560706416,0.001054,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560711022,0.001054,95209.0,95208.0,0.12001427]
["bitfinex","BTCUSD",1732560711248,0.001054,95209.0,95208.0,0.22001427]
["bitfinex","BTCUSD",1732560717754,0.106086,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560719109,0.106086,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560719352,0.105037,95205.0,95193.0,0.1017076]
["bitfinex","BTCUSD",1732560719602,0.105037,95205.0,95194.0,0.12218503]
["bitfinex","BTCUSD",1732560719848,0.001054,95209.0,95194.0,0.12218503]
["bitfinex","BTCUSD",1732560720084,0.001054,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560720355,0.001054,95209.0,95196.0,0.002]
["bitfinex","BTCUSD",1732560720589,0.001054,95209.0,95198.0,0.1]
["bitfinex","BTCUSD",1732560720827,0.001054,95209.0,95202.0,0.002]
["bitfinex","BTCUSD",1732560721086,0.001054,95209.0,95208.0,0.1]
["bitfinex","BTCUSD",1732560721313,0.001054,95209.0,95208.0,0.22252071]
["bitfinex","BTCUSD",1732560721556,0.001054,95209.0,95208.0,0.20201427]
["bitfinex","BTCUSD",1732560722473,0.001054,95209.0,95208.0,0.21301427]
["bitfinex","BTCUSD",1732560722710,0.001054,95209.0,95208.0,0.22001427]
["bitfinex","BTCUSD",1732560722936,0.001054,95209.0,95208.0,0.22201427]
["bitfinex","BTCUSD",1732560723209,0.001054,95209.0,95208.0,0.2652957]
["bitfinex","BTCUSD",1732560724132,0.001054,95209.0,95208.0,0.2632957]
["bitfinex","BTCUSD",1732560725031,0.001054,95209.0,95208.0,0.35749609]
["bitfinex","BTCUSD",1732560725279,0.001054,95209.0,95208.0,0.2542957]
["bitfinex","BTCUSD",1732560725752,0.001054,95209.0,95208.0,0.2652957]
["bitfinex","BTCUSD",1732560725966,0.001054,95209.0,95208.0,0.2562957]
["bitfinex","BTCUSD",1732560726187,0.001054,95209.0,95208.0,0.3884342]
["bitfinex","BTCUSD",1732560726401,0.001054,95209.0,95208.0,0.2562957]
["bitfinex","BTCUSD",1732560726618,0.001054,95209.0,95208.0,0.3974342]
["bitfinex","BTCUSD",1732560726832,0.001054,95209.0,95208.0,0.4972957]
["bitfinex","BTCUSD",1732560727707,0.001054,95209.0,95208.0,0.5062957]
["bitfinex","BTCUSD",1732560728186,0.001054,95209.0,95208.0,0.4972957]
["bitfinex","BTCUSD",1732560728424,0.001054,95209.0,95208.0,0.5152957]
["bitfinex","BTCUSD",1732560728641,0.001054,95209.0,95208.0,0.5062957]
["bitfinex","BTCUSD",1732560729083,0.001054,95209.0,95208.0,0.5152957]
["bitfinex","BTCUSD",1732560729531,0.001054,95209.0,95208.0,0.22001427]
["bitfinex","BTCUSD",1732560730035,0.106086,95209.0,95208.0,0.12001427]
["bitfinex","BTCUSD",1732560730277,0.106086,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560730735,0.231186,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560731413,0.231186,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560731627,0.231186,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560732065,0.231186,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560733385,0.254186,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560733878,0.45057262,95209.0,95208.0,0.018]
["bitfinex","BTCUSD",1732560734091,0.35620027,95209.0,95208.0,0.009]
["bitfinex","BTCUSD",1732560734306,0.35620027,95209.0,95167.0,0.09428542]
["bitfinex","BTCUSD",1732560734307,0.105048,95194.0,95179.0,0.1]
["bitfinex","BTCUSD",1732560735822,0.105048,95194.0,95193.0,0.0107076]
["bitfinex","BTCUSD",1732560736035,0.181148,95194.0,95193.0,0.0107076]
["bitfinex","BTCUSD",1732560737344,0.181148,95194.0,95193.0,0.0197076]
["bitfinex","BTCUSD",1732560738220,0.210077,95204.0,95193.0,0.12172187]
["bitfinex","BTCUSD",1732560738460,0.105041,95201.0,95194.0,0.11418646]
["bitfinex","BTCUSD",1732560738696,0.210073,95205.0,95194.0,0.11418646]
["bitfinex","BTCUSD",1732560738697,0.105044,95199.0,95194.0,0.11418646]
["bitfinex","BTCUSD",1732560738917,0.105047,95195.0,95194.0,0.11418646]
["bitfinex","BTCUSD",1732560739352,0.105044,95198.0,95194.0,0.11418646]
["bitfinex","BTCUSD",1732560739624,0.210085,95200.0,95194.0,0.11418646]
["bitfinex","BTCUSD",1732560739830,0.105046,95196.0,95195.0,0.02338941]
["bitfinex","BTCUSD",1732560740035,0.210088,95198.0,95194.0,0.009]
["bitfinex","BTCUSD",1732560740036,0.105047,95195.0,95194.0,0.009]
["bitfinex","BTCUSD",1732560740899,0.0823,95195.0,95193.0,0.0017076]
["bitfinex","BTCUSD",1732560741109,0.105048,95194.0,95193.0,0.0017076]
["bitfinex","BTCUSD",1732560742428,0.105048,95194.0,95193.0,0.0107076]
["bitfinex","BTCUSD",1732560743517,0.105048,95194.0,95193.0,0.0197076]
["bitfinex","BTCUSD",1732560746666,0.13225986,95194.0,95193.0,0.0197076]
["bitfinex","BTCUSD",1732560746871,0.375848,95194.0,95193.0,0.0197076]
["bitfinex","BTCUSD",1732560747115,0.105078,95167.0,95166.0,0.0017078]
["bitfinex","BTCUSD",1732560748533,0.105078,95167.0,95166.0,0.0107078]
["bitfinex","BTCUSD",1732560749480,0.106078,95167.0,95166.0,0.0197078]
["bitfinex","BTCUSD",1732560749732,0.001,95167.0,95166.0,0.12172207]
["bitfinex","BTCUSD",1732560749975,0.082,95187.0,95166.0,0.12789428]
["bitfinex","BTCUSD",1732560750198,0.082,95196.0,95168.0,0.1]
["bitfinex","BTCUSD",1732560750418,0.082,95196.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732560750641,0.105069,95176.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732560750863,0.105068,95176.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732560751100,0.009,95187.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732560751325,0.420234,95185.0,95170.0,0.02265115]
["bitfinex","BTCUSD",1732560751550,0.105072,95173.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732560751762,0.105071,95173.0,95172.0,0.02057221]
["bitfinex","BTCUSD",1732560751978,0.001,95176.0,95172.0,0.12258648]
["bitfinex","BTCUSD",1732560752218,0.001,95176.0,95172.0,0.02057221]
["bitfinex","BTCUSD",1732560752219,0.210139,95175.0,95172.0,0.02057221]
["bitfinex","BTCUSD",1732560752452,0.001,95176.0,95169.0,0.009]
["bitfinex","BTCUSD",1732560752453,0.105075,95170.0,95169.0,0.009]
["bitfinex","BTCUSD",1732560752676,0.105075,95170.0,95169.0,0.018]
["bitfinex","BTCUSD",1732560753179,0.105075,95170.0,95169.0,0.009]
["bitfinex","BTCUSD",1732560753892,0.10507,95174.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732560754120,0.001,95175.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732560754121,0.001,95175.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732560754565,0.210124,95182.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732560754566,0.105068,95177.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732560754791,0.210125,95181.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732560755024,0.105064,95181.0,95171.0,0.02732943]
["bitfinex","BTCUSD",1732560755252,0.210099,95193.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732560755504,0.105068,95176.0,95173.0,0.03648515]
["bitfinex","BTCUSD",1732560755726,0.105068,95176.0,95174.0,0.10201427]
["bitfinex","BTCUSD",1732560755952,0.001,95177.0,95174.0,0.10201427]
["bitfinex","BTCUSD",1732560756180,0.001,95177.0,95175.0,0.01464994]
["bitfinex","BTCUSD",1732560756402,0.106067,95177.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732560757121,0.001,95177.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732560757376,0.210119,95185.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732560757629,0.001,95177.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732560758123,0.001,95177.0,95176.0,0.11101427]
["bitfinex","BTCUSD",1732560758365,0.105065,95179.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732560758602,0.105064,95180.0,95177.0,0.02384994]
["bitfinex","BTCUSD",1732560758839,0.210124,95182.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732560759087,0.210119,95184.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732560759323,0.105065,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732560760286,0.106067,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732560760538,0.082,95196.0,95160.0,0.1]
["bitfinex","BTCUSD",1732560760799,0.105077,95168.0,95167.0,0.11218505]
["bitfinex","BTCUSD",1732560761052,0.105077,95168.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732560761300,0.105078,95167.0,95152.0,0.0468]
["bitfinex","BTCUSD",1732560761537,0.105078,95167.0,95145.0,0.5]
["bitfinex","BTCUSD",1732560762764,0.105078,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560763250,0.105078,95167.0,95166.0,0.0017078]
["bitfinex","BTCUSD",1732560763494,0.106078,95167.0,95166.0,0.0107078]
["bitfinex","BTCUSD",1732560763729,0.107078,95167.0,95166.0,0.0197078]
["bitfinex","BTCUSD",1732560763965,0.106078,95167.0,95166.0,0.0107078]
["bitfinex","BTCUSD",1732560764208,0.107078,95167.0,95166.0,0.0197078]
["bitfinex","BTCUSD",1732560764443,0.107078,95167.0,95166.0,0.0107078]
["bitfinex","BTCUSD",1732560764728,0.107078,95167.0,95166.0,0.0117078]
["bitfinex","BTCUSD",1732560764962,0.116078,95167.0,95166.0,0.0117078]
["bitfinex","BTCUSD",1732560765429,0.115078,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560765671,0.124078,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560768559,0.37118986,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560769016,0.44599227,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560770212,0.297078,95167.0,95166.0,0.0027078]
["bitfinex","BTCUSD",1732560770442,0.297078,95167.0,95145.0,0.5]
["bitfinex","BTCUSD",1732560770443,0.192,95167.0,95145.0,0.5]
["bitfinex","BTCUSD",1732560770668,0.105101,95146.0,95145.0,0.5]
["bitfinex","BTCUSD",1732560770891,0.23011527,95146.0,95145.0,0.5]
["bitfinex","BTCUSD",1732560771123,0.38011527,95146.0,95145.0,0.5]
["bitfinex","BTCUSD",1732560771338,0.38011527,95146.0,95112.0,0.0489]
["bitfinex","BTCUSD",1732560771339,0.105135,95115.0,95112.0,0.0489]
["bitfinex","BTCUSD",1732560771558,0.105135,95115.0,95100.0,0.0773]
["bitfinex","BTCUSD",1732560771800,0.105135,95115.0,95101.0,0.00105126]
["bitfinex","BTCUSD",1732560772506,0.105135,95115.0,95101.0,0.0010513]
["bitfinex","BTCUSD",1732560773150,0.106135,95115.0,95114.0,0.0097058]
["bitfinex","BTCUSD",1732560773376,0.107135,95115.0,95114.0,0.0157058]
["bitfinex","BTCUSD",1732560777762,0.106135,95115.0,95114.0,0.0077058]
["bitfinex","BTCUSD",1732560777978,0.280135,95115.0,95114.0,0.0157058]
["bitfinex","BTCUSD",1732560778227,0.280135,95115.0,95080.0,0.0017076]
["bitfinex","BTCUSD",1732560778228,0.255154,95098.0,95080.0,0.0017076]
["bitfinex","BTCUSD",1732560778447,0.330354,95098.0,95080.0,0.0017076]
["bitfinex","BTCUSD",1732560779126,0.58523172,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560779343,0.55536827,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560780482,0.330354,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560780707,0.348354,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560780933,0.339354,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560781175,0.330354,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560781404,0.114154,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560781846,0.01,95098.0,95097.0,0.10201487]
["bitfinex","BTCUSD",1732560782181,0.001,95098.0,95097.0,0.15931636]
["bitfinex","BTCUSD",1732560782412,0.002,95098.0,95097.0,0.23991636]
["bitfinex","BTCUSD",1732560782880,0.002,95098.0,95097.0,0.33991636]
["bitfinex","BTCUSD",1732560783142,0.002,95098.0,95097.0,0.44507136]
["bitfinex","BTCUSD",1732560783394,0.003,95098.0,95097.0,0.33991636]
["bitfinex","BTCUSD",1732560783624,0.002,95098.0,95097.0,0.32971487]
["bitfinex","BTCUSD",1732560783864,0.001,95098.0,95097.0,0.32971487]
["bitfinex","BTCUSD",1732560784584,0.002,95098.0,95097.0,0.32971487]
["bitfinex","BTCUSD",1732560784803,0.002,95098.0,95097.0,0.33171487]
["bitfinex","BTCUSD",1732560785236,0.002,95098.0,95097.0,0.36117376]
["bitfinex","BTCUSD",1732560785674,0.002,95098.0,95097.0,0.22971487]
["bitfinex","BTCUSD",1732560788466,0.002,95098.0,95097.0,0.14911487]
["bitfinex","BTCUSD",1732560788674,0.107154,95098.0,95097.0,0.10201487]
["bitfinex","BTCUSD",1732560788881,0.002,95098.0,95097.0,0.10201487]
["bitfinex","BTCUSD",1732560789091,0.107154,95098.0,95097.0,0.10201487]
["bitfinex","BTCUSD",1732560791735,0.10692733,95098.0,95097.0,0.10201487]
["bitfinex","BTCUSD",1732560791958,0.00177333,95098.0,95097.0,0.11221636]
["bitfinex","BTCUSD",1732560792185,0.10692733,95098.0,95097.0,0.11221636]
["bitfinex","BTCUSD",1732560792412,0.10692733,95098.0,95097.0,0.10201487]
["bitfinex","BTCUSD",1732560795093,0.10692733,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560795543,0.18572733,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560796194,0.18472733,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560796413,0.18572733,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560797078,0.333954,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560797327,0.342954,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560797586,0.351954,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560797818,0.342954,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560798042,0.360954,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560798258,0.342954,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560798488,0.351954,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560798935,0.374954,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560799146,0.365954,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560799361,0.3668086,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560799594,0.3758086,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560803351,0.2028086,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560803572,0.2003086,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560803794,0.1240086,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560809799,0.0188546,95098.0,95097.0,6e-07]
["bitfinex","BTCUSD",1732560810036,0.0188546,95098.0,95097.0,0.10201487]
["bitfinex","BTCUSD",1732560810270,0.0188546,95098.0,95097.0,0.17041636]
["bitfinex","BTCUSD",1732560810496,0.0188546,95098.0,95097.0,0.17241636]
["bitfinex","BTCUSD",1732560810744,0.0188546,95098.0,95097.0,0.17041636]
["bitfinex","BTCUSD",1732560810973,0.0098546,95098.0,95097.0,0.17041636]
["bitfinex","BTCUSD",1732560811207,0.0108546,95098.0,95097.0,0.17041636]
["bitfinex","BTCUSD",1732560811440,0.0098546,95098.0,95097.0,0.17041636]
["bitfinex","BTCUSD",1732560811673,0.0018546,95098.0,95097.0,0.17041636]
["bitfinex","BTCUSD",1732560811899,0.0028546,95098.0,95097.0,0.17146764]
["bitfinex","BTCUSD",1732560812121,0.0028546,95098.0,95097.0,0.17241636]
["bitfinex","BTCUSD",1732560812342,0.0018546,95098.0,95097.0,0.17241636]
["bitfinex","BTCUSD",1732560812559,0.0028546,95098.0,95097.0,0.17241636]
["bitfinex","BTCUSD",1732560812778,0.0028546,95098.0,95097.0,0.17041636]
["bitfinex","BTCUSD",1732560813035,0.0028546,95098.0,95097.0,0.17241636]
["bitfinex","BTCUSD",1732560813980,0.0028546,95098.0,95097.0,0.17041636]
["bitfinex","BTCUSD",1732560814632,0.0028546,95098.0,95097.0,0.17241636]
["bitfinex","BTCUSD",1732560815584,0.0028546,95098.0,95097.0,0.15001487]
["bitfinex","BTCUSD",1732560815809,0.0028546,95098.0,95097.0,0.10201487]
["bitfinex","BTCUSD",1732560815810,0.1080086,95098.0,95097.0,0.10201487]
["bitfinex","BTCUSD",1732560816279,0.0028546,95098.0,95097.0,0.10201487]
["bitfinex","BTCUSD",1732560817229,0.0028546,95098.0,95097.0,0.25121487]
["bitfinex","BTCUSD",1732560817514,0.0028546,95098.0,95097.0,0.25321487]
["bitfinex","BTCUSD",1732560817764,0.0028546,95098.0,95097.0,0.32064816]
["bitfinex","BTCUSD",1732560817989,0.0028546,95098.0,95097.0,0.42580316]
["bitfinex","BTCUSD",1732560818229,0.0028546,95098.0,95097.0,0.32064816]
["bitfinex","BTCUSD",1732560818465,0.210206,95145.0,95097.0,0.32064816]
["bitfinex","BTCUSD",1732560818466,0.210206,95145.0,95114.0,0.5309454]
["bitfinex","BTCUSD",1732560818694,0.210206,95145.0,95110.0,0.17197595]
["bitfinex","BTCUSD",1732560818695,0.0766,95160.0,95119.0,0.10201427]
["bitfinex","BTCUSD",1732560818937,0.210232,95133.0,95120.0,0.02539652]
["bitfinex","BTCUSD",1732560819223,0.105117,95132.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732560819444,0.210217,95140.0,95122.0,0.02509143]
["bitfinex","BTCUSD",1732560819679,0.210176,95158.0,95123.0,0.10306525]
["bitfinex","BTCUSD",1732560819914,0.105114,95134.0,95123.0,0.11577439]
["bitfinex","BTCUSD",1732560820146,0.105119,95130.0,95124.0,0.02177744]
["bitfinex","BTCUSD",1732560820369,0.105119,95130.0,95125.0,0.10201427]
["bitfinex","BTCUSD",1732560820612,0.009,95145.0,95126.0,0.01365009]
["bitfinex","BTCUSD",1732560820859,0.009,95140.0,95127.0,0.10306517]
["bitfinex","BTCUSD",1732560821102,0.009,95140.0,95130.0,0.17197595]
["bitfinex","BTCUSD",1732560821361,0.009,95140.0,95137.0,0.10201427]
["bitfinex","BTCUSD",1732560821622,0.210159,95166.0,95142.0,0.1]
["bitfinex","BTCUSD",1732560821845,0.0773,95183.0,95150.0,0.17197595]
["bitfinex","BTCUSD",1732560822071,0.210153,95169.0,95151.0,0.10306487]
["bitfinex","BTCUSD",1732560822312,0.0008541,95160.0,95151.0,0.10306487]
["bitfinex","BTCUSD",1732560822561,0.0008541,95160.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732560822793,0.105089,95157.0,95152.0,0.02020143]
["bitfinex","BTCUSD",1732560823046,0.2110271,95160.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732560823047,0.105092,95154.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732560824494,0.106092,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560824735,0.106092,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560824736,0.107092,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560824960,0.107092,95154.0,95153.0,0.1320157]
["bitfinex","BTCUSD",1732560825660,0.106092,95154.0,95153.0,0.1230157]
["bitfinex","BTCUSD",1732560825888,0.106092,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560826105,0.105092,95154.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732560826320,0.106092,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560826623,0.106092,95154.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732560826873,0.106092,95154.0,95153.0,0.1311157]
["bitfinex","BTCUSD",1732560826874,0.108092,95154.0,95153.0,0.1311157]
["bitfinex","BTCUSD",1732560827307,0.107092,95154.0,95153.0,0.1221157]
["bitfinex","BTCUSD",1732560827735,0.108092,95154.0,95153.0,0.1311157]
["bitfinex","BTCUSD",1732560827947,0.108092,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560828396,0.106092,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560829774,0.108092,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560831958,0.003,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560832172,0.003,95154.0,95153.0,0.1320157]
["bitfinex","BTCUSD",1732560832393,0.108092,95154.0,95153.0,0.1320157]
["bitfinex","BTCUSD",1732560833559,0.1089461,95154.0,95153.0,0.1320157]
["bitfinex","BTCUSD",1732560834899,0.1089461,95154.0,95153.0,0.018]
["bitfinex","BTCUSD",1732560837270,0.1089461,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560838041,0.0038541,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560838510,0.00365674,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560839207,0.10874874,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560839452,0.10874874,95154.0,95153.0,0.1320157]
["bitfinex","BTCUSD",1732560840434,0.00365674,95154.0,95153.0,0.1320157]
["bitfinex","BTCUSD",1732560840679,0.10874874,95154.0,95153.0,0.1320157]
["bitfinex","BTCUSD",1732560840924,0.00365674,95154.0,95153.0,0.1801157]
["bitfinex","BTCUSD",1732560841163,0.00365674,95154.0,95153.0,0.26146636]
["bitfinex","BTCUSD",1732560841394,0.00365674,95154.0,95153.0,0.2604157]
["bitfinex","BTCUSD",1732560843074,0.00365674,95154.0,95153.0,0.1801157]
["bitfinex","BTCUSD",1732560843330,0.10874874,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560845417,0.10874874,95154.0,95153.0,0.018]
["bitfinex","BTCUSD",1732560848450,0.10874874,95154.0,95153.0,0.013623]
["bitfinex","BTCUSD",1732560849810,0.10774874,95154.0,95153.0,0.004623]
["bitfinex","BTCUSD",1732560850259,0.19204874,95154.0,95153.0,0.013623]
["bitfinex","BTCUSD",1732560850712,0.105112,95136.0,95130.0,0.11654651]
["bitfinex","BTCUSD",1732560850943,0.0008541,95154.0,95133.0,0.15]
["bitfinex","BTCUSD",1732560851169,0.0018541,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1732560851386,0.1069461,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1732560852086,0.1059461,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1732560852343,0.1059461,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560852344,0.0008541,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560852597,0.0018541,95154.0,95153.0,0.12668643]
["bitfinex","BTCUSD",1732560852835,0.0018541,95154.0,95153.0,0.1346357]
["bitfinex","BTCUSD",1732560853102,0.1069461,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560853330,0.1069461,95154.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732560853560,0.1059461,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560854016,0.1069461,95154.0,95153.0,0.1311157]
["bitfinex","BTCUSD",1732560854243,0.1069461,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560854450,0.1079461,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560854871,0.1079461,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560855117,0.0028541,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560855334,0.0028541,95154.0,95153.0,0.1695157]
["bitfinex","BTCUSD",1732560855549,0.0028541,95154.0,95153.0,0.4496087]
["bitfinex","BTCUSD",1732560855765,0.0038541,95154.0,95153.0,0.4663157]
["bitfinex","BTCUSD",1732560855981,0.0038541,95154.0,95153.0,0.4643157]
["bitfinex","BTCUSD",1732560856198,0.0038541,95154.0,95153.0,0.4779694]
["bitfinex","BTCUSD",1732560856629,0.0038541,95154.0,95153.0,0.1785157]
["bitfinex","BTCUSD",1732560856836,0.0038541,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560857049,0.1089461,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560857261,0.1079461,95154.0,95153.0,0.12001427]
["bitfinex","BTCUSD",1732560857491,0.0018541,95154.0,95153.0,0.11101427]
["bitfinex","BTCUSD",1732560857710,0.0018541,95154.0,95153.0,0.13395713]
["bitfinex","BTCUSD",1732560857942,0.0018541,95154.0,95153.0,0.12495713]
["bitfinex","BTCUSD",1732560858175,0.0018541,95154.0,95153.0,0.13395713]
["bitfinex","BTCUSD",1732560858385,0.1069461,95154.0,95153.0,0.13395713]
["bitfinex","BTCUSD",1732560858600,0.0018541,95154.0,95153.0,0.13395713]
["bitfinex","BTCUSD",1732560859036,0.0018541,95154.0,95153.0,0.12172147]
["bitfinex","BTCUSD",1732560859037,0.1069461,95154.0,95153.0,0.12172147]
["bitfinex","BTCUSD",1732560859270,0.0018541,95154.0,95153.0,0.12172147]
["bitfinex","BTCUSD",1732560859704,0.1069461,95154.0,95153.0,0.12172147]
["bitfinex","BTCUSD",1732560862627,0.1059461,95154.0,95153.0,0.11272147]
["bitfinex","BTCUSD",1732560863069,0.1059461,95154.0,95153.0,0.10372147]
["bitfinex","BTCUSD",1732560863290,0.1059461,95154.0,95153.0,0.12399362]
["bitfinex","BTCUSD",1732560863719,0.1059461,95154.0,95153.0,0.0107072]
["bitfinex","BTCUSD",1732560864162,0.1069461,95154.0,95153.0,0.0197072]
["bitfinex","BTCUSD",1732560864617,0.1059461,95154.0,95153.0,0.0107072]
["bitfinex","BTCUSD",1732560864836,0.1069461,95154.0,95153.0,0.0197072]
["bitfinex","BTCUSD",1732560865495,0.1069461,95154.0,95153.0,0.0170752]
["bitfinex","BTCUSD",1732560865700,0.11818763,95154.0,95153.0,0.0170752]
["bitfinex","BTCUSD",1732560866540,0.1069461,95154.0,95153.0,0.0170752]
["bitfinex","BTCUSD",1732560866769,0.1069461,95154.0,95153.0,0.11908947]
["bitfinex","BTCUSD",1732560866991,0.1069461,95154.0,95153.0,0.13099842]
["bitfinex","BTCUSD",1732560868535,0.1069461,95154.0,95153.0,0.11908947]
["bitfinex","BTCUSD",1732560869833,0.1069461,95154.0,95153.0,0.0170752]
["bitfinex","BTCUSD",1732560870039,0.1069461,95154.0,95153.0,0.0187824]
["bitfinex","BTCUSD",1732560870040,0.1855461,95154.0,95153.0,0.0187824]
["bitfinex","BTCUSD",1732560870695,0.19688247,95154.0,95153.0,0.0187824]
["bitfinex","BTCUSD",1732560870974,0.19588247,95154.0,95153.0,0.0097824]
["bitfinex","BTCUSD",1732560871194,0.19588247,95154.0,95153.0,0.0187824]
["bitfinex","BTCUSD",1732560871195,0.19688247,95154.0,95153.0,0.0187824]
["bitfinex","BTCUSD",1732560871608,0.19688247,95154.0,95153.0,0.0107072]
["bitfinex","BTCUSD",1732560872917,0.19788247,95154.0,95153.0,0.0197072]
["bitfinex","BTCUSD",1732560873770,0.1079461,95154.0,95153.0,0.0197072]
["bitfinex","BTCUSD",1732560876751,0.1079461,95154.0,95153.0,0.12172147]
["bitfinex","BTCUSD",1732560876956,0.0028541,95154.0,95153.0,0.13389362]
["bitfinex","BTCUSD",1732560877167,0.1079461,95154.0,95153.0,0.13389362]
["bitfinex","BTCUSD",1732560880148,0.0028541,95154.0,95153.0,0.13389362]
["bitfinex","BTCUSD",1732560880353,0.1079461,95154.0,95153.0,0.13389362]
["bitfinex","BTCUSD",1732560881029,0.1079461,95154.0,95153.0,0.12172147]
["bitfinex","BTCUSD",1732560884989,0.1079461,95154.0,95153.0,0.0197072]
["bitfinex","BTCUSD",1732560885417,0.1858461,95154.0,95153.0,0.0197072]
["bitfinex","BTCUSD",1732560888760,0.0807541,95154.0,95153.0,0.0197072]
["bitfinex","BTCUSD",1732560891102,0.0028541,95154.0,95153.0,0.0197072]
["bitfinex","BTCUSD",1732560891940,0.0028541,95154.0,95153.0,0.12172147]
["bitfinex","BTCUSD",1732560892361,0.0797541,95154.0,95153.0,0.0197072]
["bitfinex","BTCUSD",1732560892785,0.20261236,95154.0,95153.0,0.0171226]
["bitfinex","BTCUSD",1732560892982,0.20261236,95154.0,95108.0,0.23608187]
["bitfinex","BTCUSD",1732560892983,0.1,95149.0,95105.0,0.09443274]
["bitfinex","BTCUSD",1732560893195,0.2269,95139.0,95106.0,0.10201427]
["bitfinex","BTCUSD",1732560893460,0.0816,95134.0,95106.0,0.10201427]
["bitfinex","BTCUSD",1732560893700,0.023,95135.0,95106.0,0.01475143]
["bitfinex","BTCUSD",1732560893701,0.0689,95128.0,95106.0,0.01475143]
["bitfinex","BTCUSD",1732560893908,0.0689,95128.0,95098.0,0.0047082]
["bitfinex","BTCUSD",1732560893909,0.023,95119.0,95098.0,0.0047082]
["bitfinex","BTCUSD",1732560894120,0.173,95126.0,95098.0,0.0047082]
["bitfinex","BTCUSD",1732560894374,0.173,95124.0,95098.0,0.0047082]
["bitfinex","BTCUSD",1732560894601,0.173,95122.0,95106.0,0.001]
["bitfinex","BTCUSD",1732560894810,0.27501427,95122.0,95106.0,0.001]
["bitfinex","BTCUSD",1732560895016,0.27501427,95122.0,95106.0,0.002]
["bitfinex","BTCUSD",1732560895232,0.27501427,95122.0,95106.0,0.001]
["bitfinex","BTCUSD",1732560896138,0.28401427,95122.0,95106.0,0.002]
["bitfinex","BTCUSD",1732560896360,0.28401427,95122.0,95106.0,0.001]
["bitfinex","BTCUSD",1732560897247,0.023,95119.0,95106.0,0.001]
["bitfinex","BTCUSD",1732560897488,0.023,95119.0,95106.0,0.002]
["bitfinex","BTCUSD",1732560898112,0.023,95119.0,95106.0,0.001]
["bitfinex","BTCUSD",1732560898321,0.023,95119.0,95098.0,0.0047082]
["bitfinex","BTCUSD",1732560898534,0.023,95119.0,95106.0,0.007]
["bitfinex","BTCUSD",1732560898535,0.024,95119.0,95106.0,0.007]
["bitfinex","BTCUSD",1732560899603,0.024,95119.0,95098.0,0.0047082]
["bitfinex","BTCUSD",1732560899604,0.023,95119.0,95098.0,0.0047082]
["bitfinex","BTCUSD",1732560899821,0.11454651,95110.0,95098.0,0.0047082]
["bitfinex","BTCUSD",1732560900031,0.11454651,95110.0,95098.0,0.0117082]
["bitfinex","BTCUSD",1732560900242,0.02091072,95107.0,95098.0,0.0117082]
["bitfinex","BTCUSD",1732560900449,0.15,95115.0,95098.0,0.0047082]
["bitfinex","BTCUSD",1732560900660,0.0822,95116.0,95106.0,0.007]
["bitfinex","BTCUSD",1732560901331,0.0822,95116.0,95098.0,0.0137082]
["bitfinex","BTCUSD",1732560901332,0.09373926,95116.0,95098.0,0.0047082]
["bitfinex","BTCUSD",1732560901557,0.002,95107.0,95098.0,0.0207082]
["bitfinex","BTCUSD",1732560901767,0.001,95107.0,95098.0,0.0117082]
["bitfinex","BTCUSD",1732560902212,0.001,95107.0,95106.0,0.001]
["bitfinex","BTCUSD",1732560902424,0.001,95107.0,95099.0,0.10201427]
["bitfinex","BTCUSD",1732560902679,0.02149987,95115.0,95100.0,0.00105141]
["bitfinex","BTCUSD",1732560902900,0.02149987,95115.0,95101.0,0.10201427]
["bitfinex","BTCUSD",1732560903564,0.009,95116.0,95102.0,0.00105139]
["bitfinex","BTCUSD",1732560903816,0.009,95116.0,95111.0,0.10201427]
["bitfinex","BTCUSD",1732560903998,0.009,95116.0,95102.0,0.0163436]
["bitfinex","BTCUSD",1732560903999,0.0008541,95160.0,95132.0,0.0478]
["bitfinex","BTCUSD",1732560904220,0.0008541,95160.0,95133.0,0.1030652]
["bitfinex","BTCUSD",1732560904411,0.0008541,95160.0,95133.0,0.10201427]
["bitfinex","BTCUSD",1732560904887,0.01120023,95156.0,95133.0,0.10201427]
["bitfinex","BTCUSD",1732560905120,0.0008541,95160.0,95133.0,0.10201427]
["bitfinex","BTCUSD",1732560905555,0.01167057,95158.0,95133.0,0.10201427]
["bitfinex","BTCUSD",1732560905758,0.00162575,95154.0,95133.0,0.11101427]
["bitfinex","BTCUSD",1732560905988,0.00162575,95154.0,95134.0,0.01110143]
["bitfinex","BTCUSD",1732560906199,0.00162575,95154.0,95134.0,0.1131157]
["bitfinex","BTCUSD",1732560906440,0.00262575,95154.0,95134.0,0.1131157]
["bitfinex","BTCUSD",1732560906866,0.15,95149.0,95116.0,0.0491]
["bitfinex","BTCUSD",1732560907083,0.173,95142.0,95134.0,0.001]
["bitfinex","BTCUSD",1732560907293,0.226,95149.0,95134.0,0.001]
["bitfinex","BTCUSD",1732560907294,0.1,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1732560907516,0.27501427,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1732560907965,0.27501427,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1732560908169,0.15,95135.0,95103.0,0.00105138]
["bitfinex","BTCUSD",1732560908376,0.15,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1732560908596,0.007,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1732560908806,0.007,95135.0,95111.0,0.00105129]
["bitfinex","BTCUSD",1732560909248,0.007,95135.0,95120.0,0.11454651]
["bitfinex","BTCUSD",1732560909489,0.007,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1732560909730,0.007,95135.0,95134.0,0.15266525]
["bitfinex","BTCUSD",1732560910002,0.007,95135.0,95134.0,0.22961427]
["bitfinex","BTCUSD",1732560910238,0.00062575,95154.0,95150.0,0.5268]
["bitfinex","BTCUSD",1732560910471,0.00062575,95154.0,95150.0,0.57948]
["bitfinex","BTCUSD",1732560911725,0.00062575,95154.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732560912473,0.00062575,95154.0,95152.0,0.00105083]
["bitfinex","BTCUSD",1732560912718,0.00062575,95154.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732560912964,0.00062575,95154.0,95153.0,0.17116878]
["bitfinex","BTCUSD",1732560913185,0.00062575,95154.0,95150.0,0.5358]
["bitfinex","BTCUSD",1732560913680,0.00062575,95154.0,95152.0,0.009]
["bitfinex","BTCUSD",1732560913681,0.00162575,95154.0,95152.0,0.009]
["bitfinex","BTCUSD",1732560914165,0.00062575,95154.0,95151.0,0.009]
["bitfinex","BTCUSD",1732560914400,0.00162575,95154.0,95151.0,0.009]
["bitfinex","BTCUSD",1732560914907,0.00162575,95154.0,95150.0,0.009]
["bitfinex","BTCUSD",1732560915372,0.00162575,95154.0,95152.0,0.009]
["bitfinex","BTCUSD",1732560915598,0.00162575,95154.0,95150.0,0.009]
["bitfinex","BTCUSD",1732560915830,0.00162575,95154.0,95151.0,0.009]
["bitfinex","BTCUSD",1732560916058,0.00062575,95154.0,95151.0,0.009]
["bitfinex","BTCUSD",1732560916540,0.00162575,95154.0,95152.0,0.009]
["bitfinex","BTCUSD",1732560916820,0.00062575,95154.0,95153.0,0.00105087]
["bitfinex","BTCUSD",1732560917059,0.00062575,95154.0,95153.0,0.30871936]
["bitfinex","BTCUSD",1732560917273,0.00162575,95154.0,95153.0,0.30871936]
["bitfinex","BTCUSD",1732560917717,0.00062575,95154.0,95153.0,0.14751427]
["bitfinex","BTCUSD",1732560917967,0.00162575,95154.0,95153.0,0.1120651]
["bitfinex","BTCUSD",1732560918612,0.00162575,95154.0,95153.0,0.2620651]
["bitfinex","BTCUSD",1732560918848,0.00162575,95154.0,95153.0,0.34472078]
["bitfinex","BTCUSD",1732560919276,0.00062575,95154.0,95153.0,0.33572078]
["bitfinex","BTCUSD",1732560919519,0.00062575,95154.0,95153.0,0.35372078]
["bitfinex","BTCUSD",1732560919742,0.00062575,95154.0,95153.0,0.33572078]
["bitfinex","BTCUSD",1732560919947,0.00062575,95154.0,95153.0,0.32672078]
["bitfinex","BTCUSD",1732560920433,0.01159817,95191.0,95153.0,0.32672078]
["bitfinex","BTCUSD",1732560920434,0.01159817,95191.0,95168.0,0.53146615]
["bitfinex","BTCUSD",1732560920638,0.0788,95199.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732560921330,0.0788,95199.0,95170.0,0.17292014]
["bitfinex","BTCUSD",1732560921540,0.0788,95199.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732560921753,0.0788,95199.0,95172.0,0.01020143]
["bitfinex","BTCUSD",1732560921966,0.0788,95199.0,95173.0,0.10201427]
["bitfinex","BTCUSD",1732560922189,0.0018538,95193.0,95173.0,0.10201427]
["bitfinex","BTCUSD",1732560922435,0.0018538,95193.0,95154.0,0.18267208]
["bitfinex","BTCUSD",1732560922436,0.0008538,95193.0,95154.0,0.18267208]
["bitfinex","BTCUSD",1732560922667,0.0008538,95193.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732560922931,0.0238538,95193.0,95171.0,0.009]
["bitfinex","BTCUSD",1732560923180,0.0238538,95193.0,95168.0,0.001]
["bitfinex","BTCUSD",1732560923415,0.0238538,95193.0,95173.0,0.009]
["bitfinex","BTCUSD",1732560923890,0.023,95188.0,95173.0,0.009]
["bitfinex","BTCUSD",1732560924127,0.023,95185.0,95173.0,0.009]
["bitfinex","BTCUSD",1732560924560,0.023,95185.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732560924774,0.023,95185.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560925224,0.15,95186.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560925456,0.002,95185.0,95173.0,0.002]
["bitfinex","BTCUSD",1732560925696,0.25,95190.0,95173.0,0.002]
["bitfinex","BTCUSD",1732560925697,0.15,95189.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560926142,0.002,95185.0,95173.0,0.002]
["bitfinex","BTCUSD",1732560926375,0.002,95185.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560926846,0.0207564,95181.0,95173.0,0.002]
["bitfinex","BTCUSD",1732560927308,0.0207564,95181.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560927752,0.0766,95180.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560928175,0.0766,95180.0,95157.0,0.01020143]
["bitfinex","BTCUSD",1732560928446,0.0766,95180.0,95173.0,0.017]
["bitfinex","BTCUSD",1732560928909,0.0766,95180.0,95173.0,0.008]
["bitfinex","BTCUSD",1732560929120,0.0766,95180.0,95173.0,0.017]
["bitfinex","BTCUSD",1732560929554,0.023,95179.0,95173.0,0.009]
["bitfinex","BTCUSD",1732560929757,0.02284222,95179.0,95173.0,0.018]
["bitfinex","BTCUSD",1732560930392,0.02284222,95179.0,95173.0,0.009]
["bitfinex","BTCUSD",1732560930599,0.02284222,95179.0,95139.0,0.0469]
["bitfinex","BTCUSD",1732560930824,0.02284222,95179.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560931039,0.02284222,95179.0,95173.0,0.01]
["bitfinex","BTCUSD",1732560931251,0.02284222,95179.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560931464,0.02584222,95179.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560931692,0.18750296,95179.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560932130,0.01466074,95179.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560932342,0.003,95179.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560932548,0.0038537,95179.0,95173.0,0.001]
["bitfinex","BTCUSD",1732560933164,0.0038537,95179.0,95174.0,0.10201427]
["bitfinex","BTCUSD",1732560933370,0.0038537,95179.0,95175.0,0.01135201]
["bitfinex","BTCUSD",1732560933604,0.0038537,95179.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732560933810,0.0008537,95179.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732560934025,0.0038537,95179.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732560934280,0.0038537,95179.0,95177.0,0.00105058]
["bitfinex","BTCUSD",1732560934544,0.0038537,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732560934700,0.0038537,95179.0,95178.0,0.11427129]
["bitfinex","BTCUSD",1732560934946,0.0008537,95179.0,95178.0,0.11427129]
["bitfinex","BTCUSD",1732560935161,0.0008537,95179.0,95178.0,0.11322075]
["bitfinex","BTCUSD",1732560935584,0.0008537,95179.0,95178.0,0.11427128]
["bitfinex","BTCUSD",1732560936228,0.0008537,95179.0,95178.0,0.11322075]
["bitfinex","BTCUSD",1732560936457,0.0008537,95179.0,95178.0,0.11427128]
["bitfinex","BTCUSD",1732560936913,0.0008537,95179.0,95178.0,0.12222075]
["bitfinex","BTCUSD",1732560937171,0.0008537,95179.0,95178.0,0.12001427]
["bitfinex","BTCUSD",1732560937862,0.0008537,95179.0,95178.0,0.018]
["bitfinex","BTCUSD",1732560938936,0.0008537,95179.0,95178.0,0.009]
["bitfinex","BTCUSD",1732560938937,0.01238402,95179.0,95178.0,0.009]
["bitfinex","BTCUSD",1732560939155,0.0008537,95179.0,95178.0,0.009]
["bitfinex","BTCUSD",1732560939367,0.0008537,95179.0,95178.0,0.01]
["bitfinex","BTCUSD",1732560939815,0.0008537,95179.0,95178.0,0.009]
["bitfinex","BTCUSD",1732560940027,0.01217531,95179.0,95178.0,0.01]
["bitfinex","BTCUSD",1732560940252,0.0008537,95179.0,95178.0,0.001]
["bitfinex","BTCUSD",1732560940745,0.0048537,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1732560945151,0.0278537,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1732560952911,0.04881999,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1732560953556,0.02581999,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1732560954879,0.02528119,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1732560955523,0.04828119,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1732560956335,0.30029546,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1732560957282,0.30029546,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560957532,0.39393545,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560958236,0.30029546,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560958987,0.39393545,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560959451,0.30029546,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560959973,0.39396784,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560960179,0.30029546,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560960411,0.17528119,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560960668,0.0043149,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560960885,0.03151443,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560961115,0.18732917,95179.0,95178.0,0.0037082]
["bitfinex","BTCUSD",1732560961347,0.1,95174.0,95173.0,0.0017066]
["bitfinex","BTCUSD",1732560961573,0.1,95174.0,95135.0,0.0017074]
["bitfinex","BTCUSD",1732560961574,0.0797,95154.0,95135.0,0.0017074]
["bitfinex","BTCUSD",1732560961785,0.173,95148.0,95135.0,0.0017074]
["bitfinex","BTCUSD",1732560962271,0.11457296,95145.0,95135.0,0.0017074]
["bitfinex","BTCUSD",1732560962535,0.023,95143.0,95135.0,0.0017074]
["bitfinex","BTCUSD",1732560964022,0.023,95143.0,95135.0,0.0107074]
["bitfinex","BTCUSD",1732560964673,0.03425968,95143.0,95135.0,0.0107074]
["bitfinex","BTCUSD",1732560964963,0.03425968,95143.0,95135.0,0.0077074]
["bitfinex","BTCUSD",1732560965194,0.03425968,95143.0,95135.0,0.0167074]
["bitfinex","BTCUSD",1732560965417,0.03525968,95143.0,95135.0,0.0167074]
["bitfinex","BTCUSD",1732560965677,0.03525968,95143.0,95135.0,0.0107074]
["bitfinex","BTCUSD",1732560966181,0.01325968,95143.0,95135.0,0.0167074]
["bitfinex","BTCUSD",1732560970758,0.002,95143.0,95136.0,0.10201427]
["bitfinex","BTCUSD",1732560970980,0.002,95143.0,95137.0,0.06543217]
["bitfinex","BTCUSD",1732560971243,0.002,95143.0,95138.0,0.10201427]
["bitfinex","BTCUSD",1732560971527,0.002,95143.0,95138.0,0.10306528]
["bitfinex","BTCUSD",1732560971763,0.001,95143.0,95138.0,0.10306528]
["bitfinex","BTCUSD",1732560972239,0.002,95143.0,95138.0,0.10306528]
["bitfinex","BTCUSD",1732560972461,0.002,95143.0,95139.0,0.02698049]
["bitfinex","BTCUSD",1732560972675,0.002,95143.0,95140.0,0.10306516]
["bitfinex","BTCUSD",1732560973181,0.002,95143.0,95141.0,0.127]
["bitfinex","BTCUSD",1732560973414,0.01154852,95165.0,95142.0,0.10306509]
["bitfinex","BTCUSD",1732560973668,0.01154852,95165.0,95143.0,0.02901159]
["bitfinex","BTCUSD",1732560973918,0.0823,95189.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732560974169,0.02079334,95177.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732560974386,0.02079334,95177.0,95145.0,0.02850064]
["bitfinex","BTCUSD",1732560974629,0.02079334,95177.0,95146.0,0.10201427]
["bitfinex","BTCUSD",1732560975372,0.02079334,95177.0,95147.0,0.00105085]
["bitfinex","BTCUSD",1732560975610,0.0003149,95179.0,95148.0,0.15141427]
["bitfinex","BTCUSD",1732560975844,0.0003149,95179.0,95149.0,0.01909658]
["bitfinex","BTCUSD",1732560976054,0.0003149,95179.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732560976475,0.02087056,95179.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732560976682,0.02087056,95179.0,95151.0,0.00105081]
["bitfinex","BTCUSD",1732560976909,0.02087056,95179.0,95148.0,0.0494]
["bitfinex","BTCUSD",1732560976910,0.20371427,95178.0,95148.0,0.0494]
["bitfinex","BTCUSD",1732560977123,0.023,95165.0,95146.0,0.002]
["bitfinex","BTCUSD",1732560977327,0.173,95163.0,95146.0,0.001]
["bitfinex","BTCUSD",1732560977542,0.1,95172.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560977752,0.27501427,95171.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560978383,0.173,95171.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560978815,0.023,95174.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560979068,0.173,95172.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560979289,0.173,95172.0,95148.0,0.001]
["bitfinex","BTCUSD",1732560979290,0.27501427,95172.0,95148.0,0.001]
["bitfinex","BTCUSD",1732560979765,0.27501427,95172.0,95150.0,0.002]
["bitfinex","BTCUSD",1732560979766,0.28101427,95172.0,95150.0,0.002]
["bitfinex","BTCUSD",1732560979989,0.29001427,95172.0,95150.0,0.002]
["bitfinex","BTCUSD",1732560980431,0.28401427,95172.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560980656,0.15,95159.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560981095,0.15,95159.0,95150.0,0.0027082]
["bitfinex","BTCUSD",1732560981777,0.25,95166.0,95150.0,0.0017082]
["bitfinex","BTCUSD",1732560981990,0.27501427,95165.0,95150.0,0.0017082]
["bitfinex","BTCUSD",1732560982201,0.15,95165.0,95150.0,0.0017082]
["bitfinex","BTCUSD",1732560982417,0.15,95165.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732560983109,0.01121055,95166.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732560983542,0.0205321,95167.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732560983759,0.01161109,95172.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732560983982,0.006,95165.0,95152.0,0.01047225]
["bitfinex","BTCUSD",1732560984188,0.006,95165.0,95153.0,0.01151947]
["bitfinex","BTCUSD",1732560984468,0.15,95169.0,95150.0,0.0017082]
["bitfinex","BTCUSD",1732560984894,0.009,95165.0,95151.0,0.001]
["bitfinex","BTCUSD",1732560985018,0.15,95169.0,95150.0,0.0017082]
["bitfinex","BTCUSD",1732560985244,0.009,95165.0,95153.0,0.001]
["bitfinex","BTCUSD",1732560985462,0.009,95165.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560985707,0.009,95165.0,95151.0,0.001]
["bitfinex","BTCUSD",1732560986303,0.009,95165.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560986545,0.015,95165.0,95153.0,0.001]
["bitfinex","BTCUSD",1732560986764,0.006,95165.0,95153.0,0.001]
["bitfinex","BTCUSD",1732560986998,0.02028871,95169.0,95150.0,0.002]
["bitfinex","BTCUSD",1732560987213,0.023,95168.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560987420,0.023,95168.0,95151.0,0.001]
["bitfinex","BTCUSD",1732560987421,0.006,95165.0,95151.0,0.001]
["bitfinex","BTCUSD",1732560987630,0.015,95165.0,95151.0,0.001]
["bitfinex","BTCUSD",1732560987871,0.006,95165.0,95151.0,0.001]
["bitfinex","BTCUSD",1732560988072,0.023,95164.0,95151.0,0.001]
["bitfinex","BTCUSD",1732560988697,0.17028871,95169.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560988698,0.023,95168.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560988913,0.12501427,95168.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560989138,0.023,95164.0,95153.0,0.001]
["bitfinex","BTCUSD",1732560989569,0.023,95166.0,95150.0,0.001]
["bitfinex","BTCUSD",1732560989778,0.029,95164.0,95151.0,0.002]
["bitfinex","BTCUSD",1732560989997,0.02084022,95156.0,95151.0,0.001]
["bitfinex","BTCUSD",1732560990215,0.009,95165.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732560990429,0.009,95165.0,95153.0,0.09280143]
["bitfinex","BTCUSD",1732560990648,0.006,95164.0,95154.0,0.15101427]
["bitfinex","BTCUSD",1732560990875,0.009,95168.0,95162.0,0.10401427]
["bitfinex","BTCUSD",1732560991090,0.009,95166.0,95163.0,0.0779]
["bitfinex","BTCUSD",1732560991303,0.0008541,95177.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732560991511,0.0008541,95177.0,95163.0,0.07895061]
["bitfinex","BTCUSD",1732560991512,0.0008541,95177.0,95167.0,0.10201427]
["bitfinex","BTCUSD",1732560991746,0.0008541,95177.0,95168.0,0.00105055]
["bitfinex","BTCUSD",1732560991956,0.0008541,95177.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732560992248,0.0008541,95177.0,95170.0,0.02604108]
["bitfinex","BTCUSD",1732560992507,0.0008541,95177.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732560992727,0.0008541,95177.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732560993976,0.0008541,95177.0,95170.0,0.009]
["bitfinex","BTCUSD",1732560994183,0.0008541,95177.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732560994394,0.0018541,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732560995048,0.0018541,95177.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732560995049,0.0008541,95177.0,95171.0,0.10201427]
["bitfinex","BTCUSD",1732560995256,0.0008541,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732560995459,0.0018541,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732560995701,0.0018541,95177.0,95171.0,0.1212157]
["bitfinex","BTCUSD",1732560996132,0.0018541,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732560996551,0.0008541,95177.0,95171.0,0.1122157]
["bitfinex","BTCUSD",1732560996772,0.0008541,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732560996984,0.0018541,95177.0,95176.0,0.018]
["bitfinex","BTCUSD",1732560997254,0.0018541,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732560997255,0.0008541,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732560997663,0.0008541,95177.0,95176.0,0.018]
["bitfinex","BTCUSD",1732560997664,0.0018541,95177.0,95176.0,0.018]
["bitfinex","BTCUSD",1732560998106,0.0018541,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732560998839,0.00128847,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732560999071,0.00128847,95177.0,95176.0,0.02122358]
["bitfinex","BTCUSD",1732560999313,0.00128847,95177.0,95176.0,0.018]
["bitfinex","BTCUSD",1732561000045,0.00128847,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732561000279,0.00128847,95177.0,95162.0,0.0017084]
["bitfinex","BTCUSD",1732561000515,0.00028847,95177.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732561000740,0.00128847,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732561001530,0.00028847,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732561001776,0.00128847,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732561002950,0.00028847,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732561003222,0.00128847,95177.0,95176.0,0.018]
["bitfinex","BTCUSD",1732561003988,0.00128847,95177.0,95176.0,0.12001427]
["bitfinex","BTCUSD",1732561004696,0.00128847,95177.0,95176.0,0.1320157]
["bitfinex","BTCUSD",1732561005194,0.00128847,95177.0,95176.0,0.12001427]
["bitfinex","BTCUSD",1732561005450,0.00128847,95177.0,95176.0,0.24981427]
["bitfinex","BTCUSD",1732561007189,0.00128847,95177.0,95176.0,0.018]
["bitfinex","BTCUSD",1732561010197,0.00028847,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732561010421,0.00028847,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1732561010647,0.00928847,95177.0,95176.0,0.01]
["bitfinex","BTCUSD",1732561010913,0.00928847,95177.0,95176.0,0.009]
["bitfinex","BTCUSD",1732561011146,0.01828847,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1732561011617,0.01928847,95177.0,95176.0,0.002]
["bitfinex","BTCUSD",1732561013316,0.01928847,95177.0,95176.0,0.10401427]
["bitfinex","BTCUSD",1732561013520,0.01928847,95177.0,95176.0,0.1189557]
["bitfinex","BTCUSD",1732561013732,0.01928847,95177.0,95176.0,0.002]
["bitfinex","BTCUSD",1732561014371,0.01932847,95177.0,95176.0,0.002]
["bitfinex","BTCUSD",1732561017736,0.01932847,95177.0,95176.0,0.10401427]
["bitfinex","BTCUSD",1732561017953,0.01932847,95177.0,95176.0,0.23081427]
["bitfinex","BTCUSD",1732561018191,0.01932847,95177.0,95176.0,0.2538957]
["bitfinex","BTCUSD",1732561019681,0.01932847,95177.0,95176.0,0.1735957]
["bitfinex","BTCUSD",1732561019892,0.00032847,95177.0,95176.0,0.1715957]
["bitfinex","BTCUSD",1732561020097,0.00032847,95177.0,95176.0,0.1805957]
["bitfinex","BTCUSD",1732561020314,0.00232847,95177.0,95176.0,0.1815957]
["bitfinex","BTCUSD",1732561020523,0.00232847,95177.0,95176.0,0.1833039]
["bitfinex","BTCUSD",1732561020731,0.00132847,95177.0,95176.0,0.1823039]
["bitfinex","BTCUSD",1732561021186,0.00132847,95177.0,95176.0,0.1913039]
["bitfinex","BTCUSD",1732561022269,0.00132847,95177.0,95176.0,0.16822247]
["bitfinex","BTCUSD",1732561027478,0.00132847,95177.0,95176.0,0.16927292]
["bitfinex","BTCUSD",1732561028310,0.00132847,95177.0,95176.0,0.17127292]
["bitfinex","BTCUSD",1732561028924,0.00132847,95177.0,95176.0,0.16927292]
["bitfinex","BTCUSD",1732561029135,0.00132847,95177.0,95176.0,0.16822247]
["bitfinex","BTCUSD",1732561030222,0.00132847,95177.0,95176.0,0.0197082]
["bitfinex","BTCUSD",1732561031535,0.00032847,95177.0,95176.0,0.0107082]
["bitfinex","BTCUSD",1732561031765,0.00932847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561032199,0.00932847,95177.0,95176.0,0.0037082]
["bitfinex","BTCUSD",1732561032200,0.01132847,95177.0,95176.0,0.0037082]
["bitfinex","BTCUSD",1732561033744,0.40864274,95177.0,95176.0,0.0037082]
["bitfinex","BTCUSD",1732561034396,0.50214117,95177.0,95176.0,0.0037082]
["bitfinex","BTCUSD",1732561034657,0.39964274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561034876,0.50014117,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561035092,0.29062847,95177.0,95176.0,0.0037082]
["bitfinex","BTCUSD",1732561035315,0.28162847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561035715,0.27262847,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561035920,0.27262847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561035921,0.28162847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561036141,0.28162847,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561036348,0.28162847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561036606,0.40664274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561037268,0.60017796,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561037506,0.50664274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561037714,0.50664274,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561037941,0.60017796,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561038142,0.60017796,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561038143,0.51564274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561038584,0.41564274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561038804,0.51564274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561039013,0.41564274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561039229,0.51564274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561040099,0.41564274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561040340,0.51564274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561040748,0.24382847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561048165,0.01832847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561053975,0.00032847,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561054256,0.00932847,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561054497,0.00932847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561054974,0.00132847,95177.0,95176.0,0.0037082]
["bitfinex","BTCUSD",1732561055211,0.00232847,95177.0,95176.0,0.0127082]
["bitfinex","BTCUSD",1732561057248,0.00232847,95177.0,95176.0,0.11472247]
["bitfinex","BTCUSD",1732561057504,0.00232847,95177.0,95176.0,0.13104472]
["bitfinex","BTCUSD",1732561058436,0.00232847,95177.0,95176.0,0.0127082]
["bitfinex","BTCUSD",1732561059651,0.0126221,95177.0,95176.0,0.0037082]
["bitfinex","BTCUSD",1732561059908,0.0216221,95177.0,95176.0,0.0047082]
["bitfinex","BTCUSD",1732561060420,0.0116221,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561060703,0.0296221,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561060974,0.0206221,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561061215,0.0206221,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561062257,0.00932847,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561062683,0.01832847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561062928,0.01832847,95177.0,95176.0,0.10472247]
["bitfinex","BTCUSD",1732561063178,0.01832847,95177.0,95176.0,0.11529979]
["bitfinex","BTCUSD",1732561063412,0.01832847,95177.0,95176.0,0.11429979]
["bitfinex","BTCUSD",1732561063413,0.00932847,95177.0,95176.0,0.11429979]
["bitfinex","BTCUSD",1732561063638,0.01832847,95177.0,95176.0,0.11529979]
["bitfinex","BTCUSD",1732561070662,0.01832847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561074789,0.00932847,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561075016,0.00032847,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561075404,0.13434274,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561075622,0.41304274,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561076567,0.42204274,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561077516,0.29702847,95177.0,95176.0,0.0027082]
["bitfinex","BTCUSD",1732561077746,0.29702847,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561077747,0.09022847,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561077962,0.09922847,95177.0,95176.0,0.0017082]
["bitfinex","BTCUSD",1732561078611,0.1,95164.0,95162.0,0.0017084]
["bitfinex","BTCUSD",1732561078840,0.002,95156.0,95122.0,0.0476]
["bitfinex","BTCUSD",1732561079071,0.173,95154.0,95122.0,0.0476]
["bitfinex","BTCUSD",1732561079283,0.173,95152.0,95122.0,0.0476]
["bitfinex","BTCUSD",1732561079497,0.27501427,95152.0,95122.0,0.0476]
["bitfinex","BTCUSD",1732561080155,0.28651531,95152.0,95122.0,0.0476]
["bitfinex","BTCUSD",1732561081004,0.28651531,95152.0,95104.0,0.09419555]
["bitfinex","BTCUSD",1732561081219,0.28651531,95152.0,95099.0,0.19009931]
["bitfinex","BTCUSD",1732561081220,0.1036,95151.0,95111.0,0.0474]
["bitfinex","BTCUSD",1732561081462,0.45561427,95151.0,95111.0,0.0474]
["bitfinex","BTCUSD",1732561081752,0.45561427,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1732561082201,0.45561427,95151.0,95150.0,0.001]
["bitfinex","BTCUSD",1732561082422,0.46661427,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1732561082632,0.56661427,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1732561083069,0.66003769,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1732561083289,0.11460584,95145.0,95111.0,0.0474]
["bitfinex","BTCUSD",1732561083508,0.023,95142.0,95111.0,0.0474]
["bitfinex","BTCUSD",1732561083728,0.023,95138.0,95100.0,0.0786]
["bitfinex","BTCUSD",1732561083975,0.023,95138.0,95099.0,0.0017082]
["bitfinex","BTCUSD",1732561083976,0.1,95131.0,95099.0,0.0017082]
["bitfinex","BTCUSD",1732561084200,0.11460584,95110.0,95099.0,0.0017082]
["bitfinex","BTCUSD",1732561085314,0.11460584,95110.0,95099.0,0.0027082]
["bitfinex","BTCUSD",1732561085751,0.12573718,95110.0,95099.0,0.0017082]
["bitfinex","BTCUSD",1732561086415,0.15,95109.0,95099.0,0.0017082]
["bitfinex","BTCUSD",1732561086635,0.15,95109.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561086889,0.02092392,95107.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561087999,0.2315,95106.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561088234,0.002,95100.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561088667,0.37701427,95099.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561088883,0.37501427,95099.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561090178,0.2405,95106.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561090394,0.15,95104.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561090632,0.4534,95099.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561090855,0.55541427,95099.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561091068,0.56641427,95099.0,95098.0,0.0014164]
["bitfinex","BTCUSD",1732561092001,0.375,95098.0,95097.0,1e-08]
["bitfinex","BTCUSD",1732561092224,0.47701427,95098.0,95097.0,1e-08]
["bitfinex","BTCUSD",1732561092444,0.60241427,95098.0,95097.0,1e-08]
["bitfinex","BTCUSD",1732561092674,0.4543,95083.0,95082.0,0.0017082]
["bitfinex","BTCUSD",1732561092910,0.55631427,95083.0,95082.0,0.0017082]
["bitfinex","BTCUSD",1732561093131,0.55831427,95083.0,95082.0,0.0017082]
["bitfinex","BTCUSD",1732561094024,0.56731427,95083.0,95082.0,0.0017082]
["bitfinex","BTCUSD",1732561094250,0.56531427,95083.0,95082.0,0.0017082]
["bitfinex","BTCUSD",1732561094526,0.57631427,95083.0,95082.0,0.0017082]
["bitfinex","BTCUSD",1732561094988,0.58531427,95083.0,95082.0,0.0017082]
["bitfinex","BTCUSD",1732561095219,0.58531427,95083.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561095220,0.023,95059.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561095453,0.10201427,95058.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561095685,0.023,95055.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561095946,0.37501427,95055.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561096172,0.37701427,95055.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561096418,0.50199317,95055.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561096652,0.373,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561096900,0.47501427,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561097592,0.15,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561097842,0.023,95062.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561098078,0.02009486,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561098290,0.009,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561098808,0.018,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561099029,0.009,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561099477,0.01145848,95062.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732561099748,0.0817,95089.0,95052.0,0.10201427]
["bitfinex","BTCUSD",1732561099967,0.00030217,95092.0,95052.0,0.10306624]
["bitfinex","BTCUSD",1732561100195,0.10201427,95091.0,95053.0,0.0459]
["bitfinex","BTCUSD",1732561100415,0.10201427,95091.0,95054.0,0.12944339]
["bitfinex","BTCUSD",1732561100632,0.00030217,95092.0,95054.0,0.10306618]
["bitfinex","BTCUSD",1732561100633,0.0117006,95092.0,95054.0,0.10306618]
["bitfinex","BTCUSD",1732561101116,0.0117006,95092.0,95053.0,0.0459]
["bitfinex","BTCUSD",1732561101117,0.009,95089.0,95061.0,0.10201427]
["bitfinex","BTCUSD",1732561101335,0.00730217,95092.0,95070.0,0.17215282]
["bitfinex","BTCUSD",1732561101563,0.009,95091.0,95074.0,0.002]
["bitfinex","BTCUSD",1732561101775,0.00730217,95092.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732561101986,0.00730217,95092.0,95082.0,0.0459]
["bitfinex","BTCUSD",1732561102260,0.01630217,95092.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732561102494,0.00930217,95092.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732561102708,0.01730217,95092.0,95091.0,0.002]
["bitfinex","BTCUSD",1732561102925,0.01730217,95092.0,95091.0,0.22641427]
["bitfinex","BTCUSD",1732561103143,0.00930217,95092.0,95091.0,0.22641427]
["bitfinex","BTCUSD",1732561103366,0.01124547,95125.0,95091.0,0.22641427]
["bitfinex","BTCUSD",1732561103622,0.002,95092.0,95091.0,0.1244]
["bitfinex","BTCUSD",1732561103868,0.001,95092.0,95091.0,0.1244]
["bitfinex","BTCUSD",1732561104324,0.002,95092.0,95091.0,0.1244]
["bitfinex","BTCUSD",1732561104573,0.00061699,95092.0,95091.0,0.1244]
["bitfinex","BTCUSD",1732561104783,0.01137463,95144.0,95110.0,0.5338]
["bitfinex","BTCUSD",1732561105003,0.01137463,95144.0,95098.0,0.1]
["bitfinex","BTCUSD",1732561105004,0.01137463,95144.0,95111.0,0.10201427]
["bitfinex","BTCUSD",1732561105223,0.17215282,95140.0,95092.0,0.15]
["bitfinex","BTCUSD",1732561105441,0.10201427,95140.0,95093.0,0.09938227]
["bitfinex","BTCUSD",1732561105665,0.09201072,95150.0,95107.0,0.10201427]
["bitfinex","BTCUSD",1732561105936,0.01111072,95150.0,95111.0,0.0462]
["bitfinex","BTCUSD",1732561106162,0.0017084,95162.0,95120.0,0.17215282]
["bitfinex","BTCUSD",1732561106400,0.01126239,95152.0,95124.0,0.10201427]
["bitfinex","BTCUSD",1732561106621,0.009,95144.0,95124.0,0.10201427]
["bitfinex","BTCUSD",1732561107044,0.0017084,95162.0,95124.0,0.10201427]
["bitfinex","BTCUSD",1732561107315,0.002,95150.0,95125.0,0.03741671]
["bitfinex","BTCUSD",1732561107544,0.001,95150.0,95126.0,0.10201427]
["bitfinex","BTCUSD",1732561107769,0.02145349,95160.0,95126.0,0.10201427]
["bitfinex","BTCUSD",1732561108023,0.002,95144.0,95126.0,0.10201427]
["bitfinex","BTCUSD",1732561108484,0.002,95144.0,95130.0,0.17215282]
["bitfinex","BTCUSD",1732561108712,0.002,95144.0,95131.0,0.13138194]
["bitfinex","BTCUSD",1732561109183,0.002,95144.0,95139.0,0.002]
["bitfinex","BTCUSD",1732561109422,0.002,95144.0,95143.0,0.10201427]
["bitfinex","BTCUSD",1732561109423,0.001,95144.0,95143.0,0.10201427]
["bitfinex","BTCUSD",1732561109653,0.001,95150.0,95143.0,0.12357158]
["bitfinex","BTCUSD",1732561109654,0.002,95150.0,95143.0,0.12357158]
["bitfinex","BTCUSD",1732561109887,0.002,95150.0,95145.0,0.002]
["bitfinex","BTCUSD",1732561110133,0.001,95150.0,95146.0,0.10306507]
["bitfinex","BTCUSD",1732561110399,0.0017084,95162.0,95146.0,0.10306507]
["bitfinex","BTCUSD",1732561110662,0.0017084,95162.0,95146.0,0.10201427]
["bitfinex","BTCUSD",1732561110921,0.0017084,95162.0,95147.0,0.0010508]
["bitfinex","BTCUSD",1732561111183,0.0017084,95162.0,95152.0,0.17215282]
["bitfinex","BTCUSD",1732561111453,0.0017084,95162.0,95153.0,0.14946502]
["bitfinex","BTCUSD",1732561111927,0.0017084,95162.0,95154.0,0.002]
["bitfinex","BTCUSD",1732561112182,0.0017084,95162.0,95155.0,0.10306502]
["bitfinex","BTCUSD",1732561112387,0.0017084,95162.0,95156.0,0.03216178]
["bitfinex","BTCUSD",1732561112660,0.0027084,95162.0,95157.0,0.10306502]
["bitfinex","BTCUSD",1732561112915,0.0027084,95162.0,95161.0,0.10201427]
["bitfinex","BTCUSD",1732561113140,0.0017084,95162.0,95161.0,0.10201427]
["bitfinex","BTCUSD",1732561113381,0.0027084,95162.0,95161.0,0.13357695]
["bitfinex","BTCUSD",1732561113959,0.0017084,95162.0,95161.0,0.13357695]
["bitfinex","BTCUSD",1732561114223,0.0008538,95193.0,95178.0,0.53176313]
["bitfinex","BTCUSD",1732561114466,0.0008538,95193.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732561114675,0.0008538,95193.0,95178.0,0.1575157]
["bitfinex","BTCUSD",1732561115404,0.0008538,95193.0,95178.0,0.1595157]
["bitfinex","BTCUSD",1732561115878,0.0008538,95193.0,95178.0,0.14731427]
["bitfinex","BTCUSD",1732561116349,0.0008538,95193.0,95178.0,0.009]
["bitfinex","BTCUSD",1732561116601,0.0008538,95193.0,95163.0,0.0464]
["bitfinex","BTCUSD",1732561116844,0.0013149,95179.0,95178.0,0.018]
["bitfinex","BTCUSD",1732561117074,0.0013149,95179.0,95178.0,0.009]
["bitfinex","BTCUSD",1732561117336,0.0003149,95179.0,95169.0,0.17215282]
["bitfinex","BTCUSD",1732561117590,0.0003149,95179.0,95178.0,0.009]
["bitfinex","BTCUSD",1732561117837,0.0003149,95179.0,95145.0,0.0789]
["bitfinex","BTCUSD",1732561118068,0.0003149,95179.0,95146.0,0.10201427]
["bitfinex","BTCUSD",1732561118309,0.1481149,95179.0,95146.0,0.1167457]
["bitfinex","BTCUSD",1732561118808,0.1491149,95179.0,95178.0,0.009]
["bitfinex","BTCUSD",1732561119062,0.002,95168.0,95146.0,0.01473143]
["bitfinex","BTCUSD",1732561119305,0.002,95168.0,95113.0,0.1]
["bitfinex","BTCUSD",1732561119306,0.023,95166.0,95113.0,0.0818]
["bitfinex","BTCUSD",1732561119520,0.10201427,95165.0,95146.0,0.001]
["bitfinex","BTCUSD",1732561119740,0.023,95164.0,95146.0,0.001]
["bitfinex","BTCUSD",1732561119992,0.10201427,95163.0,95115.0,0.10201427]
["bitfinex","BTCUSD",1732561120215,0.1,95175.0,95146.0,0.001]
["bitfinex","BTCUSD",1732561120439,0.27501427,95174.0,95124.0,0.10201427]
["bitfinex","BTCUSD",1732561120666,0.27501427,95174.0,95125.0,0.02020143]
["bitfinex","BTCUSD",1732561120888,0.02140056,95171.0,95146.0,0.001]
["bitfinex","BTCUSD",1732561121113,0.02140056,95171.0,95126.0,0.10201427]
["bitfinex","BTCUSD",1732561121391,0.02140056,95171.0,95146.0,0.001]
["bitfinex","BTCUSD",1732561121842,0.09188845,95178.0,95147.0,0.10201427]
["bitfinex","BTCUSD",1732561122062,0.15,95177.0,95147.0,0.10201427]
["bitfinex","BTCUSD",1732561122533,0.009,95164.0,95147.0,0.10201427]
["bitfinex","BTCUSD",1732561122817,0.15,95177.0,95147.0,0.10201427]
["bitfinex","BTCUSD",1732561123034,0.15,95177.0,95148.0,0.01040143]
["bitfinex","BTCUSD",1732561123251,0.02097806,95173.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732561123743,0.02097806,95173.0,95147.0,0.001]
["bitfinex","BTCUSD",1732561123744,0.17215282,95160.0,95147.0,0.001]
["bitfinex","BTCUSD",1732561123983,0.15,95159.0,95125.0,0.001]
["bitfinex","BTCUSD",1732561124205,0.25201427,95159.0,95147.0,0.001]
["bitfinex","BTCUSD",1732561124655,0.25201427,95159.0,95149.0,0.001]
["bitfinex","BTCUSD",1732561124890,0.25201427,95159.0,95126.0,0.10201427]
["bitfinex","BTCUSD",1732561125366,0.25201427,95159.0,95148.0,0.001]
["bitfinex","BTCUSD",1732561125590,0.023,95158.0,95126.0,0.10201427]
["bitfinex","BTCUSD",1732561125811,0.15,95157.0,95127.0,0.01020143]
["bitfinex","BTCUSD",1732561126048,0.023,95156.0,95149.0,0.001]
["bitfinex","BTCUSD",1732561126555,0.023,95156.0,95128.0,0.10201427]
["bitfinex","BTCUSD",1732561126783,0.10201427,95155.0,95126.0,0.001]
["bitfinex","BTCUSD",1732561127003,0.173,95129.0,95126.0,0.002]
["bitfinex","BTCUSD",1732561127240,0.173,95129.0,95126.0,0.001]
["bitfinex","BTCUSD",1732561128196,0.023,95129.0,95093.0,0.0008539]
["bitfinex","BTCUSD",1732561128434,0.023,95129.0,95094.0,0.10201427]
["bitfinex","BTCUSD",1732561128688,0.023,95129.0,95095.0,0.01525682]
["bitfinex","BTCUSD",1732561128913,0.023,95129.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732561129121,0.01140442,95129.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732561129332,0.02040442,95129.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732561129546,0.02040442,95129.0,95126.0,0.001]
["bitfinex","BTCUSD",1732561129547,0.018,95129.0,95126.0,0.001]
["bitfinex","BTCUSD",1732561129764,0.023,95138.0,95096.0,0.10201427]
["bitfinex","BTCUSD",1732561130003,0.15,95136.0,95097.0,0.01028682]
["bitfinex","BTCUSD",1732561130223,0.023,95138.0,95093.0,0.0008539]
["bitfinex","BTCUSD",1732561130224,0.15,95119.0,95093.0,0.0008539]
["bitfinex","BTCUSD",1732561130490,0.15,95109.0,95093.0,0.0008539]
["bitfinex","BTCUSD",1732561130716,0.15,95109.0,95063.0,0.1]
["bitfinex","BTCUSD",1732561130717,0.1,95089.0,95054.0,0.1]
["bitfinex","BTCUSD",1732561130944,0.002,95085.0,95067.0,0.10201427]
["bitfinex","BTCUSD",1732561131171,0.1,95089.0,95068.0,0.01020143]
["bitfinex","BTCUSD",1732561131172,0.102,95089.0,95068.0,0.01020143]
["bitfinex","BTCUSD",1732561131402,0.002,95086.0,95069.0,0.10201427]
["bitfinex","BTCUSD",1732561131641,0.102,95089.0,95069.0,0.10201427]
["bitfinex","BTCUSD",1732561131866,0.002,95086.0,95069.0,0.10201427]
["bitfinex","BTCUSD",1732561132101,0.002,95086.0,95069.0,0.1222157]
["bitfinex","BTCUSD",1732561132330,0.102,95089.0,95069.0,0.10201427]
["bitfinex","BTCUSD",1732561132554,0.023,95088.0,95069.0,0.10201427]
["bitfinex","BTCUSD",1732561132855,0.002,95071.0,95069.0,0.10201427]
["bitfinex","BTCUSD",1732561133102,0.173,95088.0,95033.0,0.1]
["bitfinex","BTCUSD",1732561133103,0.002,95065.0,95033.0,0.1]
["bitfinex","BTCUSD",1732561133316,0.023,95064.0,95038.0,0.10201427]
["bitfinex","BTCUSD",1732561133580,0.002,95065.0,95040.0,0.10201427]
["bitfinex","BTCUSD",1732561133806,0.023,95067.0,95040.0,0.27416709]
["bitfinex","BTCUSD",1732561134494,0.09575434,95068.0,95040.0,0.27416709]
["bitfinex","BTCUSD",1732561134724,0.09575434,95069.0,95040.0,0.27416709]
["bitfinex","BTCUSD",1732561134954,0.023,95068.0,95041.0,0.05526192]
["bitfinex","BTCUSD",1732561135204,0.023,95068.0,95042.0,0.10201427]
["bitfinex","BTCUSD",1732561135444,0.023,95068.0,95043.0,0.0478529]
["bitfinex","BTCUSD",1732561135673,0.024,95064.0,95044.0,0.10201427]
["bitfinex","BTCUSD",1732561135891,0.023,95055.0,95044.0,0.10201427]
["bitfinex","BTCUSD",1732561136115,0.023,95052.0,95044.0,0.10201427]
["bitfinex","BTCUSD",1732561136355,0.15,95063.0,95044.0,0.1131157]
["bitfinex","BTCUSD",1732561136628,0.09575434,95059.0,95044.0,0.1131157]
["bitfinex","BTCUSD",1732561136848,0.023,95064.0,95045.0,0.001052]
["bitfinex","BTCUSD",1732561137092,0.023,95063.0,95046.0,0.10201427]
["bitfinex","BTCUSD",1732561137537,0.009,95063.0,95047.0,0.001052]
["bitfinex","BTCUSD",1732561137781,0.009,95063.0,95048.0,0.10201427]
["bitfinex","BTCUSD",1732561138009,0.009,95063.0,95049.0,0.01030662]
["bitfinex","BTCUSD",1732561138010,0.09575434,95061.0,95049.0,0.01030662]
["bitfinex","BTCUSD",1732561138236,0.09575434,95061.0,95050.0,0.10201427]
["bitfinex","BTCUSD",1732561138725,0.09575434,95061.0,95024.0,0.15]
["bitfinex","BTCUSD",1732561138967,0.023,95060.0,95044.0,0.0008532]
["bitfinex","BTCUSD",1732561139225,0.023,95060.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732561139445,0.001,95061.0,95046.0,0.01028675]
["bitfinex","BTCUSD",1732561139663,0.001,95061.0,95047.0,0.10201427]
["bitfinex","BTCUSD",1732561139883,0.023,95061.0,95047.0,0.10201427]
["bitfinex","BTCUSD",1732561140142,0.09575434,95061.0,95047.0,0.10201427]
["bitfinex","BTCUSD",1732561140587,0.001,95060.0,95047.0,0.10201427]
["bitfinex","BTCUSD",1732561141302,0.001,95060.0,95044.0,0.0008532]
["bitfinex","BTCUSD",1732561141303,0.024,95060.0,95044.0,0.0008532]
["bitfinex","BTCUSD",1732561141518,0.09575434,95057.0,95044.0,0.0008532]
["bitfinex","BTCUSD",1732561141958,0.09575434,95055.0,95044.0,0.0008532]
["bitfinex","BTCUSD",1732561142391,0.15,95059.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732561142613,0.002,95061.0,95047.0,0.008]
["bitfinex","BTCUSD",1732561142821,0.001,95057.0,95048.0,0.10201427]
["bitfinex","BTCUSD",1732561143084,0.001,95057.0,95049.0,0.01028675]
["bitfinex","BTCUSD",1732561143293,0.001,95055.0,95050.0,0.10201427]
["bitfinex","BTCUSD",1732561143506,0.002,95055.0,95050.0,0.10201427]
["bitfinex","BTCUSD",1732561144141,0.002,95055.0,95050.0,0.11310102]
["bitfinex","BTCUSD",1732561144142,0.001,95055.0,95050.0,0.11310102]
["bitfinex","BTCUSD",1732561144376,0.001,95055.0,95051.0,0.00105201]
["bitfinex","BTCUSD",1732561144593,0.001,95055.0,95052.0,0.10201427]
["bitfinex","BTCUSD",1732561144806,0.001,95057.0,95052.0,0.10201427]
["bitfinex","BTCUSD",1732561145021,0.002,95057.0,95053.0,0.0121101]
["bitfinex","BTCUSD",1732561145236,0.002,95057.0,95054.0,0.10201427]
["bitfinex","BTCUSD",1732561145744,0.09575434,95069.0,95054.0,0.10201427]
["bitfinex","BTCUSD",1732561145955,0.002,95055.0,95054.0,0.10201427]
["bitfinex","BTCUSD",1732561146382,0.001,95055.0,95054.0,0.10201427]
["bitfinex","BTCUSD",1732561146599,0.001,95055.0,95054.0,0.11001427]
["bitfinex","BTCUSD",1732561146821,0.001,95057.0,95054.0,0.10201427]
["bitfinex","BTCUSD",1732561147032,0.001,95057.0,95054.0,0.11001427]
["bitfinex","BTCUSD",1732561147246,0.001,95055.0,95054.0,0.11001427]
["bitfinex","BTCUSD",1732561147470,0.001,95055.0,95054.0,0.1210157]
["bitfinex","BTCUSD",1732561147914,0.001,95055.0,95054.0,0.12206755]
["bitfinex","BTCUSD",1732561148128,0.002,95055.0,95054.0,0.12206755]
["bitfinex","BTCUSD",1732561148401,0.002,95055.0,95054.0,0.22206752]
["bitfinex","BTCUSD",1732561148625,0.002,95055.0,95054.0,0.1210157]
["bitfinex","BTCUSD",1732561148837,0.001,95055.0,95054.0,0.1210157]
["bitfinex","BTCUSD",1732561149044,0.002,95055.0,95054.0,0.1210157]
["bitfinex","BTCUSD",1732561149289,0.001,95055.0,95054.0,0.1130157]
["bitfinex","BTCUSD",1732561149499,0.001,95055.0,95054.0,0.1220157]
["bitfinex","BTCUSD",1732561149968,0.001,95055.0,95054.0,0.1130157]
["bitfinex","BTCUSD",1732561150188,0.002,95055.0,95054.0,0.1220157]
["bitfinex","BTCUSD",1732561150404,0.002,95055.0,95054.0,0.11101427]
["bitfinex","BTCUSD",1732561151492,0.002,95055.0,95054.0,0.21101427]
["bitfinex","BTCUSD",1732561151936,0.09575434,95084.0,95070.0,0.5308]
["bitfinex","BTCUSD",1732561152211,0.09575434,95084.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732561152651,0.10716173,95084.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732561153345,0.10816173,95084.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732561153566,0.001,95084.0,95072.0,0.01215317]
["bitfinex","BTCUSD",1732561153778,0.001,95084.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732561153993,0.002,95084.0,95076.0,0.10201427]
["bitfinex","BTCUSD",1732561154208,0.003,95084.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732561154452,0.0037078,95159.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732561154453,0.09575434,95122.0,95085.0,0.1]
["bitfinex","BTCUSD",1732561154676,0.09575434,95115.0,95090.0,0.17215282]
["bitfinex","BTCUSD",1732561154886,0.09575434,95115.0,95091.0,0.10201427]
["bitfinex","BTCUSD",1732561155334,0.1028266,95127.0,95091.0,0.10201427]
["bitfinex","BTCUSD",1732561155335,0.09575434,95112.0,95091.0,0.10201427]
["bitfinex","BTCUSD",1732561155548,0.1028266,95127.0,95091.0,0.10201427]
["bitfinex","BTCUSD",1732561155549,0.09575434,95109.0,95091.0,0.10201427]
["bitfinex","BTCUSD",1732561156508,0.09575434,95109.0,95092.0,0.00105148]
["bitfinex","BTCUSD",1732561156735,0.09575434,95109.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732561157180,0.09575434,95115.0,95094.0,0.00105148]
["bitfinex","BTCUSD",1732561157440,0.0818,95127.0,95094.0,0.00105148]
["bitfinex","BTCUSD",1732561157441,0.09575434,95121.0,95099.0,0.17215282]
["bitfinex","BTCUSD",1732561157659,0.09575434,95121.0,95100.0,0.10201427]
["bitfinex","BTCUSD",1732561158291,0.001,95109.0,95100.0,0.10201427]
["bitfinex","BTCUSD",1732561158717,0.09575434,95121.0,95100.0,0.10201427]
["bitfinex","BTCUSD",1732561158926,0.09575434,95121.0,95100.0,0.10301427]
["bitfinex","BTCUSD",1732561160361,0.09575434,95121.0,95100.0,0.11201427]
["bitfinex","BTCUSD",1732561160572,0.09575434,95121.0,95101.0,0.01120143]
["bitfinex","BTCUSD",1732561160741,0.09575434,95121.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732561161161,0.001,95109.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732561161654,0.09575434,95121.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732561161944,0.10375434,95121.0,95103.0,0.00105139]
["bitfinex","BTCUSD",1732561162161,0.10375434,95121.0,95104.0,0.11252084]
["bitfinex","BTCUSD",1732561162506,0.09575434,95121.0,95104.0,0.11252084]
["bitfinex","BTCUSD",1732561162712,0.001,95109.0,95102.0,0.009]
["bitfinex","BTCUSD",1732561162921,0.001,95109.0,95103.0,0.10201427]
["bitfinex","BTCUSD",1732561163211,0.001,95109.0,95104.0,0.01110143]
["bitfinex","BTCUSD",1732561163446,0.001,95109.0,95105.0,0.10201427]
["bitfinex","BTCUSD",1732561164113,0.09575434,95119.0,95105.0,0.10201427]
["bitfinex","BTCUSD",1732561165043,0.001,95109.0,95105.0,0.11101427]
["bitfinex","BTCUSD",1732561165683,0.09575434,95119.0,95105.0,0.10201427]
["bitfinex","BTCUSD",1732561165901,0.09675434,95119.0,95106.0,0.01120143]
["bitfinex","BTCUSD",1732561166123,0.09675434,95119.0,95107.0,0.10201427]
["bitfinex","BTCUSD",1732561167048,0.09575434,95119.0,95107.0,0.10201427]
["bitfinex","BTCUSD",1732561167505,0.001,95109.0,95107.0,0.10201427]
["bitfinex","BTCUSD",1732561167722,0.001708,95121.0,95107.0,0.10201427]
["bitfinex","BTCUSD",1732561167935,0.09575434,95119.0,95108.0,0.01402157]
["bitfinex","BTCUSD",1732561168146,0.09675434,95119.0,95109.0,0.10201427]
["bitfinex","BTCUSD",1732561168620,0.001708,95121.0,95109.0,0.10201427]
["bitfinex","BTCUSD",1732561168853,0.001708,95121.0,95110.0,0.01265496]
["bitfinex","BTCUSD",1732561169071,0.001708,95121.0,95111.0,0.10201427]
["bitfinex","BTCUSD",1732561169505,0.001708,95121.0,95112.0,0.00105127]
["bitfinex","BTCUSD",1732561169723,0.001708,95121.0,95113.0,0.10201427]
["bitfinex","BTCUSD",1732561170846,0.001,95119.0,95113.0,0.10201427]
["bitfinex","BTCUSD",1732561171536,0.001708,95121.0,95114.0,0.00105127]
["bitfinex","BTCUSD",1732561171757,0.001708,95121.0,95118.0,0.10201427]
["bitfinex","BTCUSD",1732561171758,0.010708,95121.0,95118.0,0.10201427]
["bitfinex","BTCUSD",1732561171966,0.010708,95121.0,95119.0,0.00105119]
["bitfinex","BTCUSD",1732561172185,0.001708,95121.0,95120.0,0.10201427]
["bitfinex","BTCUSD",1732561172427,0.001708,95121.0,95120.0,0.12137096]
["bitfinex","BTCUSD",1732561172637,0.001708,95121.0,95120.0,0.22137096]
["bitfinex","BTCUSD",1732561173697,0.0831078,95159.0,95138.0,0.532092]
["bitfinex","BTCUSD",1732561173913,0.0831078,95159.0,95120.0,0.29352378]
["bitfinex","BTCUSD",1732561173914,0.0017078,95159.0,95140.0,0.17215282]
["bitfinex","BTCUSD",1732561174163,0.0017078,95159.0,95141.0,0.10306513]
["bitfinex","BTCUSD",1732561175294,0.0017078,95159.0,95141.0,0.10201427]
["bitfinex","BTCUSD",1732561175515,0.0017078,95159.0,95141.0,0.10401427]
["bitfinex","BTCUSD",1732561175730,0.0017078,95159.0,95142.0,0.01808143]
["bitfinex","BTCUSD",1732561175951,0.0017078,95159.0,95143.0,0.10201427]
["bitfinex","BTCUSD",1732561176851,0.0017078,95159.0,95144.0,0.00105084]
["bitfinex","BTCUSD",1732561177074,0.0017078,95159.0,95145.0,0.10201427]
["bitfinex","BTCUSD",1732561177284,0.0017078,95159.0,95146.0,0.00105084]
["bitfinex","BTCUSD",1732561177491,0.0017078,95159.0,95147.0,0.11232078]
["bitfinex","BTCUSD",1732561177737,0.0017078,95159.0,95148.0,0.00105084]
["bitfinex","BTCUSD",1732561177964,0.0017078,95159.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732561178185,0.0017078,95159.0,95150.0,0.00105084]
["bitfinex","BTCUSD",1732561178420,0.0017078,95159.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732561178624,0.0017078,95159.0,95152.0,0.01145735]
["bitfinex","BTCUSD",1732561178839,0.0017078,95159.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732561179115,0.0017078,95159.0,95154.0,0.00105079]
["bitfinex","BTCUSD",1732561179331,0.0017078,95159.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732561179740,0.0017078,95159.0,95156.0,0.00105069]
["bitfinex","BTCUSD",1732561179944,0.0017078,95159.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732561180146,0.0017078,95159.0,95158.0,0.0163788]
["bitfinex","BTCUSD",1732561180368,0.0017078,95159.0,95158.0,0.11944376]
["bitfinex","BTCUSD",1732561180581,0.0017078,95159.0,95158.0,0.10306496]
["bitfinex","BTCUSD",1732561181451,0.0017078,95159.0,95158.0,0.11101427]
["bitfinex","BTCUSD",1732561182090,0.0017078,95159.0,95158.0,0.12001427]
["bitfinex","BTCUSD",1732561187874,0.0017078,95159.0,95158.0,0.018]
["bitfinex","BTCUSD",1732561188147,0.0017078,95159.0,95158.0,0.11101427]
["bitfinex","BTCUSD",1732561188636,0.0017078,95159.0,95158.0,0.1311157]
["bitfinex","BTCUSD",1732561189096,0.0017078,95159.0,95158.0,0.1401157]
["bitfinex","BTCUSD",1732561189361,0.0017078,95159.0,95158.0,0.1221157]
["bitfinex","BTCUSD",1732561189831,0.0017078,95159.0,95158.0,0.1131157]
["bitfinex","BTCUSD",1732561190065,0.0017078,95159.0,95158.0,0.1221157]
["bitfinex","BTCUSD",1732561190514,0.0017078,95159.0,95158.0,0.1131157]
["bitfinex","BTCUSD",1732561190727,0.0017078,95159.0,95158.0,0.1221157]
["bitfinex","BTCUSD",1732561191162,0.0017078,95159.0,95158.0,0.1131157]
["bitfinex","BTCUSD",1732561191379,0.0017078,95159.0,95158.0,0.1311157]
["bitfinex","BTCUSD",1732561196126,0.0017078,95159.0,95158.0,0.12001427]
["bitfinex","BTCUSD",1732561199228,0.0017064,95179.0,95173.0,0.5301838]
["bitfinex","BTCUSD",1732561199535,0.0017064,95179.0,95174.0,0.10306484]
["bitfinex","BTCUSD",1732561199796,0.0017064,95179.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732561200023,0.0017064,95179.0,95177.0,0.00105043]
["bitfinex","BTCUSD",1732561200253,0.0017064,95179.0,95178.0,0.1030647]
["bitfinex","BTCUSD",1732561200498,0.0017064,95179.0,95178.0,0.2030647]
["bitfinex","BTCUSD",1732561200733,0.09575434,95200.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732561201193,0.01147374,95202.0,95160.0,0.02047649]
["bitfinex","BTCUSD",1732561201194,0.09575434,95187.0,95160.0,0.02047649]
["bitfinex","BTCUSD",1732561201470,0.09575434,95173.0,95155.0,0.09353006]
["bitfinex","BTCUSD",1732561201720,0.3895,95179.0,95158.0,0.009]
["bitfinex","BTCUSD",1732561201721,0.17335434,95159.0,95158.0,0.009]
["bitfinex","BTCUSD",1732561201985,0.17335434,95159.0,95133.0,0.23382516]
["bitfinex","BTCUSD",1732561201986,0.09575434,95135.0,95116.0,0.09353006]
["bitfinex","BTCUSD",1732561202216,0.09575434,95135.0,95112.0,0.18706013]
["bitfinex","BTCUSD",1732561202217,0.0819,95122.0,95112.0,0.09353006]
["bitfinex","BTCUSD",1732561202448,0.0819,95122.0,95095.0,0.2805902]
["bitfinex","BTCUSD",1732561202449,0.0819,95122.0,95095.0,0.09353006]
["bitfinex","BTCUSD",1732561202727,1.3521,95136.0,95121.0,0.10286797]
["bitfinex","BTCUSD",1732561202953,0.17215282,95160.0,95121.0,0.10286797]
["bitfinex","BTCUSD",1732561202954,0.09575434,95143.0,95122.0,0.11335225]
["bitfinex","BTCUSD",1732561203199,0.09575434,95143.0,95122.0,0.11230107]
["bitfinex","BTCUSD",1732561203437,0.15,95158.0,95122.0,0.11230107]
["bitfinex","BTCUSD",1732561203438,0.09575434,95149.0,95123.0,0.10306532]
["bitfinex","BTCUSD",1732561203694,0.09575434,95151.0,95127.0,0.10201427]
["bitfinex","BTCUSD",1732561203929,0.09575434,95151.0,95128.0,0.02161835]
["bitfinex","BTCUSD",1732561204159,0.09575434,95151.0,95129.0,0.10201427]
["bitfinex","BTCUSD",1732561204425,0.16147261,95158.0,95129.0,0.09475427]
["bitfinex","BTCUSD",1732561204426,0.09575434,95142.0,95129.0,0.09475427]
["bitfinex","BTCUSD",1732561205158,0.09575434,95138.0,95129.0,0.09475427]
["bitfinex","BTCUSD",1732561206097,0.15,95149.0,95129.0,0.09475427]
["bitfinex","BTCUSD",1732561206098,0.09575434,95134.0,95130.0,0.00947543]
["bitfinex","BTCUSD",1732561206329,0.09575434,95134.0,95110.0,0.1]
["bitfinex","BTCUSD",1732561206330,0.0396303,95108.0,95095.0,0.09353006]
["bitfinex","BTCUSD",1732561206560,0.09575434,95134.0,95128.0,0.4941697]
["bitfinex","BTCUSD",1732561206842,0.09575434,95134.0,95101.0,0.01542457]
["bitfinex","BTCUSD",1732561207065,0.09575434,95134.0,95129.0,0.009]
["bitfinex","BTCUSD",1732561207526,0.09575434,95134.0,95130.0,0.10201427]
["bitfinex","BTCUSD",1732561207756,0.09575434,95134.0,95129.0,0.009]
["bitfinex","BTCUSD",1732561207987,0.1,95129.0,95106.0,0.10201427]
["bitfinex","BTCUSD",1732561208220,0.09575434,95134.0,95106.0,0.10201427]
["bitfinex","BTCUSD",1732561208221,0.09575434,95122.0,95106.0,0.10201427]
["bitfinex","BTCUSD",1732561208508,0.09575434,95114.0,95081.0,0.09395208]
["bitfinex","BTCUSD",1732561208821,0.09575434,95114.0,95071.0,0.2806802]
["bitfinex","BTCUSD",1732561208822,0.09575434,95110.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732561209074,0.1,95119.0,95089.0,0.00105142]
["bitfinex","BTCUSD",1732561209332,0.09575434,95125.0,95106.0,0.009]
["bitfinex","BTCUSD",1732561209333,0.001,95122.0,95106.0,0.009]
["bitfinex","BTCUSD",1732561209590,0.001,95122.0,95107.0,0.10306556]
["bitfinex","BTCUSD",1732561209840,0.001,95114.0,95110.0,0.10201427]
["bitfinex","BTCUSD",1732561210073,0.001,95114.0,95111.0,0.1131157]
["bitfinex","BTCUSD",1732561210310,0.001,95122.0,95111.0,0.1131157]
["bitfinex","BTCUSD",1732561210311,0.001,95122.0,95111.0,0.10201427]
["bitfinex","BTCUSD",1732561210556,0.009,95122.0,95111.0,0.10201427]
["bitfinex","BTCUSD",1732561210771,0.009,95122.0,95061.0,0.28185624]
["bitfinex","BTCUSD",1732561210772,0.1,95117.0,95087.0,0.09395208]
["bitfinex","BTCUSD",1732561210995,0.001,95110.0,95088.0,0.15337811]
["bitfinex","BTCUSD",1732561211241,0.1,95114.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732561211242,0.0764,95111.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732561211481,0.09575434,95115.0,95089.0,0.01133825]
["bitfinex","BTCUSD",1732561211707,0.109,95122.0,95089.0,0.01133825]
["bitfinex","BTCUSD",1732561211708,0.20575434,95122.0,95111.0,0.009]
["bitfinex","BTCUSD",1732561211936,0.09575434,95115.0,95084.0,0.000854]
["bitfinex","BTCUSD",1732561212159,0.101,95122.0,95073.0,0.24395208]
["bitfinex","BTCUSD",1732561212160,0.14745385,95081.0,95073.0,0.15424566]
["bitfinex","BTCUSD",1732561212392,0.09675434,95110.0,95073.0,0.15424566]
["bitfinex","BTCUSD",1732561212393,0.09675434,95110.0,95077.0,0.02113995]
["bitfinex","BTCUSD",1732561212600,0.09575434,95110.0,95077.0,0.02113995]
["bitfinex","BTCUSD",1732561213031,0.09575434,95110.0,95078.0,0.1030657]
["bitfinex","BTCUSD",1732561213253,0.09568829,95110.0,95088.0,0.0008534]
["bitfinex","BTCUSD",1732561213472,0.1,95119.0,95089.0,0.00105138]
["bitfinex","BTCUSD",1732561213724,0.09568829,95118.0,95089.0,0.00105138]
["bitfinex","BTCUSD",1732561213950,0.17215282,95140.0,95089.0,0.01005138]
["bitfinex","BTCUSD",1732561213951,0.001,95110.0,95089.0,0.01005138]
["bitfinex","BTCUSD",1732561214178,0.001,95110.0,95092.0,0.15431171]
["bitfinex","BTCUSD",1732561214396,0.002,95110.0,95094.0,0.15]
["bitfinex","BTCUSD",1732561214616,0.002,95110.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732561215133,0.001,95110.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732561215352,0.09668829,95110.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732561215569,0.09568829,95109.0,95096.0,0.01020143]
["bitfinex","BTCUSD",1732561216246,0.002,95110.0,95097.0,0.1030657]
["bitfinex","BTCUSD",1732561216470,0.002,95110.0,95098.0,0.01312671]
["bitfinex","BTCUSD",1732561216692,0.09568829,95117.0,95099.0,0.10201427]
["bitfinex","BTCUSD",1732561216919,0.001,95109.0,95099.0,0.10201427]
["bitfinex","BTCUSD",1732561217363,0.001,95109.0,95096.0,0.009]
["bitfinex","BTCUSD",1732561217610,0.09668829,95109.0,95078.0,0.02282214]
["bitfinex","BTCUSD",1732561217824,0.001,95109.0,95098.0,0.009]
["bitfinex","BTCUSD",1732561218036,0.001,95109.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732561218037,0.09668829,95109.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732561218464,0.09568829,95109.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732561218674,0.09568829,95109.0,95098.0,0.009]
["bitfinex","BTCUSD",1732561218918,0.09668829,95109.0,95099.0,0.009]
["bitfinex","BTCUSD",1732561219563,0.09768829,95109.0,95099.0,0.009]
["bitfinex","BTCUSD",1732561220004,0.001,95109.0,95099.0,0.009]
["bitfinex","BTCUSD",1732561220244,0.09668829,95109.0,95099.0,0.009]
["bitfinex","BTCUSD",1732561220463,0.1,95105.0,95099.0,0.009]
["bitfinex","BTCUSD",1732561220690,0.09668829,95109.0,95099.0,0.009]
["bitfinex","BTCUSD",1732561220691,0.19568829,95100.0,95099.0,0.009]
["bitfinex","BTCUSD",1732561220905,0.42378829,95100.0,95099.0,0.009]
["bitfinex","BTCUSD",1732561221355,0.54880256,95100.0,95099.0,0.009]
["bitfinex","BTCUSD",1732561221640,0.54880256,95100.0,95099.0,0.018]
["bitfinex","BTCUSD",1732561221862,0.1,95082.0,95054.0,0.05]
["bitfinex","BTCUSD",1732561222109,0.1,95082.0,95055.0,0.10201427]
["bitfinex","BTCUSD",1732561222110,0.0802,95081.0,95055.0,0.10201427]
["bitfinex","BTCUSD",1732561222347,0.0802,95081.0,95055.0,0.11764687]
["bitfinex","BTCUSD",1732561223329,1.353,95088.0,95056.0,0.00105177]
["bitfinex","BTCUSD",1732561223558,1.353,95088.0,95057.0,0.10201427]
["bitfinex","BTCUSD",1732561223798,1.353,95088.0,95058.0,0.01719586]
["bitfinex","BTCUSD",1732561224019,1.353,95088.0,95059.0,0.10201427]
["bitfinex","BTCUSD",1732561224247,0.001,95081.0,95059.0,0.10201427]
["bitfinex","BTCUSD",1732561224953,0.1,95079.0,95059.0,0.10201427]
["bitfinex","BTCUSD",1732561225203,0.0779,95070.0,95055.0,0.0008541]
["bitfinex","BTCUSD",1732561225466,0.1,95068.0,95055.0,0.0008541]
["bitfinex","BTCUSD",1732561225710,0.27358829,95070.0,95059.0,0.008]
["bitfinex","BTCUSD",1732561225949,0.17358829,95070.0,95060.0,0.00586381]
["bitfinex","BTCUSD",1732561226192,0.17358829,95070.0,95059.0,0.008]
["bitfinex","BTCUSD",1732561226193,0.0779,95070.0,95059.0,0.008]
["bitfinex","BTCUSD",1732561226429,0.0789,95070.0,95060.0,0.00105185]
["bitfinex","BTCUSD",1732561226896,0.0779,95070.0,95059.0,0.008]
["bitfinex","BTCUSD",1732561227139,0.09668829,95079.0,95060.0,0.01606524]
["bitfinex","BTCUSD",1732561227391,0.001,95070.0,95060.0,0.10306612]
["bitfinex","BTCUSD",1732561227620,0.001,95070.0,95060.0,0.01923638]
["bitfinex","BTCUSD",1732561227843,0.001,95070.0,95060.0,0.19033751]
["bitfinex","BTCUSD",1732561228093,0.001,95070.0,95060.0,0.01818469]
["bitfinex","BTCUSD",1732561228592,0.001,95068.0,95060.0,0.01818469]
["bitfinex","BTCUSD",1732561228849,0.001,95068.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561229569,0.001,95068.0,95060.0,0.008]
["bitfinex","BTCUSD",1732561229805,0.01112073,95078.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561229806,0.09568829,95082.0,95061.0,0.10892983]
["bitfinex","BTCUSD",1732561230043,0.001,95068.0,95061.0,0.10787808]
["bitfinex","BTCUSD",1732561230280,0.001,95068.0,95062.0,0.01155162]
["bitfinex","BTCUSD",1732561230526,0.001,95068.0,95063.0,0.10201427]
["bitfinex","BTCUSD",1732561231230,0.09568829,95085.0,95063.0,0.10201427]
["bitfinex","BTCUSD",1732561231449,0.1,95089.0,95063.0,0.10201427]
["bitfinex","BTCUSD",1732561231683,0.001,95068.0,95064.0,0.01194297]
["bitfinex","BTCUSD",1732561231928,0.002,95068.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732561232164,0.003,95068.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732561232398,1.54868829,95088.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561232399,0.0765,95067.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561232627,0.1765,95067.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561232857,0.0765,95067.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561233349,0.1,95061.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561233605,0.1765,95067.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561234965,0.1775,95067.0,95065.0,0.008]
["bitfinex","BTCUSD",1732561235429,0.1,95062.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561235657,0.09568829,95066.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561235658,0.1,95060.0,95055.0,0.0086381]
["bitfinex","BTCUSD",1732561235942,0.1,95056.0,95055.0,0.0006381]
["bitfinex","BTCUSD",1732561236648,0.1,95054.0,95020.0,0.01522008]
["bitfinex","BTCUSD",1732561236876,0.1,95059.0,95055.0,0.008]
["bitfinex","BTCUSD",1732561237402,0.1,95059.0,95055.0,0.0088542]
["bitfinex","BTCUSD",1732561238143,0.1,95059.0,95055.0,0.0008542]
["bitfinex","BTCUSD",1732561238392,0.002,95056.0,95055.0,0.0088542]
["bitfinex","BTCUSD",1732561238600,0.001,95056.0,95055.0,0.0008542]
["bitfinex","BTCUSD",1732561238833,0.001,95056.0,95055.0,0.0088542]
["bitfinex","BTCUSD",1732561239557,0.101,95059.0,95055.0,0.0088542]
["bitfinex","BTCUSD",1732561239807,0.1,95059.0,95055.0,0.0008542]
["bitfinex","BTCUSD",1732561240037,0.102,95056.0,95055.0,0.0088542]
["bitfinex","BTCUSD",1732561240495,0.60051427,95056.0,95055.0,0.0088542]
["bitfinex","BTCUSD",1732561240763,0.1,95025.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561241011,1.453,95025.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561241458,1.353,95025.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561241733,1.453,95025.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561241972,0.1,95022.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561242195,0.1,95017.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561242426,0.1,95017.0,95011.0,0.0082]
["bitfinex","BTCUSD",1732561242653,0.1,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561242884,0.11487698,95021.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561242885,0.1,95019.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561243109,1.36513653,95025.0,95011.0,0.0082]
["bitfinex","BTCUSD",1732561243110,1.455,95025.0,95011.0,0.0082]
["bitfinex","BTCUSD",1732561243380,0.14721427,95024.0,95011.0,0.0082]
["bitfinex","BTCUSD",1732561243604,0.35,95012.0,95011.0,0.0082]
["bitfinex","BTCUSD",1732561243842,0.55521427,95012.0,95011.0,0.0082]
["bitfinex","BTCUSD",1732561244066,0.53221427,95012.0,95011.0,0.0082]
["bitfinex","BTCUSD",1732561244295,0.53221427,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561245032,0.2302,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561245263,0.3392,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561245501,0.109,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561245754,0.009,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561247387,0.027,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561247615,0.51671427,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561247841,0.47501427,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561248065,0.55361427,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561248533,0.55261427,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561248821,0.55161427,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561249038,0.56061427,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561249261,0.56961427,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561249499,0.59808189,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561250232,0.62224337,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732561250469,0.62224337,95012.0,95011.0,0.0010543]
["bitfinex","BTCUSD",1732561251643,0.59808189,95012.0,95011.0,0.0010543]
["bitfinex","BTCUSD",1732561251875,0.62224337,95012.0,95011.0,0.0010543]
["bitfinex","BTCUSD",1732561253065,0.59808189,95012.0,95011.0,0.0010543]
["bitfinex","BTCUSD",1732561253514,0.62224337,95012.0,95011.0,0.0010543]
["bitfinex","BTCUSD",1732561253978,0.2,95004.0,95003.0,0.0008534]
["bitfinex","BTCUSD",1732561254196,1.90372099,95004.0,95003.0,0.0008534]
["bitfinex","BTCUSD",1732561254415,0.273,95003.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561254632,0.50318861,95003.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561255089,0.47472099,95003.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561255334,0.51476951,95003.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561255585,0.48630189,95003.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561256065,0.1115809,95003.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561256567,0.1115809,95003.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561256802,0.31330189,95003.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561257041,0.32230189,95003.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561257272,0.47230189,95003.0,95002.0,0.0008542]
["bitfinex","BTCUSD",1732561257502,0.001,95003.0,95002.0,0.10472225]
["bitfinex","BTCUSD",1732561257743,0.002,95003.0,95002.0,0.10472225]
["bitfinex","BTCUSD",1732561258440,0.002,95003.0,95002.0,0.20778904]
["bitfinex","BTCUSD",1732561258743,0.002,95003.0,95002.0,0.28243652]
["bitfinex","BTCUSD",1732561258943,0.1,95041.0,95019.0,0.172443]
["bitfinex","BTCUSD",1732561259139,0.19970672,95037.0,95003.0,0.35588232]
["bitfinex","BTCUSD",1732561259394,0.19970672,95037.0,95005.0,0.15]
["bitfinex","BTCUSD",1732561259613,0.19970672,95037.0,95007.0,0.15]
["bitfinex","BTCUSD",1732561259833,0.1,95034.0,95008.0,0.10201427]
["bitfinex","BTCUSD",1732561260090,0.1,95033.0,95008.0,0.10201427]
["bitfinex","BTCUSD",1732561260353,0.01126579,95041.0,95020.0,0.172443]
["bitfinex","BTCUSD",1732561260569,0.33608478,95046.0,95020.0,0.172443]
["bitfinex","BTCUSD",1732561260570,0.1,95048.0,95021.0,0.10306644]
["bitfinex","BTCUSD",1732561260788,0.008,95037.0,95030.0,0.172443]
["bitfinex","BTCUSD",1732561261015,0.017,95037.0,95031.0,0.10201427]
["bitfinex","BTCUSD",1732561261238,0.017,95037.0,95009.0,0.08843499]
["bitfinex","BTCUSD",1732561261239,0.017,95037.0,95022.0,0.10201427]
["bitfinex","BTCUSD",1732561261468,0.009,95037.0,95023.0,0.10201427]
["bitfinex","BTCUSD",1732561261761,0.009,95037.0,95025.0,0.0799]
["bitfinex","BTCUSD",1732561261985,0.009,95037.0,95029.0,0.00229328]
["bitfinex","BTCUSD",1732561262175,0.009,95033.0,95030.0,0.10201427]
["bitfinex","BTCUSD",1732561262430,0.009,95033.0,95031.0,0.04675198]
["bitfinex","BTCUSD",1732561262670,0.009,95033.0,95032.0,0.12491022]
["bitfinex","BTCUSD",1732561262905,0.009,95033.0,95032.0,0.27625553]
["bitfinex","BTCUSD",1732561263133,0.001,95041.0,95040.0,0.494886]
["bitfinex","BTCUSD",1732561263377,0.0017084,95068.0,95041.0,0.27541793]
["bitfinex","BTCUSD",1732561263602,0.0017084,95068.0,95045.0,0.172443]
["bitfinex","BTCUSD",1732561263823,0.0017084,95068.0,95046.0,0.10201427]
["bitfinex","BTCUSD",1732561264053,0.09141532,95066.0,95046.0,0.10201427]
["bitfinex","BTCUSD",1732561264280,0.1,95061.0,95046.0,0.10201427]
["bitfinex","BTCUSD",1732561264500,0.09141532,95055.0,95032.0,0.02289595]
["bitfinex","BTCUSD",1732561264725,0.09241532,95055.0,95041.0,0.006]
["bitfinex","BTCUSD",1732561264956,0.002,95055.0,95045.0,0.009]
["bitfinex","BTCUSD",1732561265194,0.001,95055.0,95046.0,0.0301029]
["bitfinex","BTCUSD",1732561265436,0.001,95055.0,95046.0,0.13106519]
["bitfinex","BTCUSD",1732561265662,0.0027072,95055.0,95047.0,0.0798]
["bitfinex","BTCUSD",1732561265888,0.0027072,95055.0,95048.0,0.1242578]
["bitfinex","BTCUSD",1732561266122,0.0027072,95055.0,95048.0,0.10201427]
["bitfinex","BTCUSD",1732561267073,0.0027072,95055.0,95030.0,0.15]
["bitfinex","BTCUSD",1732561267074,0.0017072,95055.0,95030.0,0.15]
["bitfinex","BTCUSD",1732561267309,0.0017072,95055.0,95040.0,0.172443]
["bitfinex","BTCUSD",1732561267534,0.0027072,95055.0,95048.0,0.004]
["bitfinex","BTCUSD",1732561267795,0.0027072,95055.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732561268059,0.0017072,95055.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732561268294,0.0027072,95055.0,95050.0,0.01110143]
["bitfinex","BTCUSD",1732561268516,0.0027072,95055.0,95051.0,0.10201427]
["bitfinex","BTCUSD",1732561268748,0.0027072,95055.0,95030.0,0.013]
["bitfinex","BTCUSD",1732561268967,0.0027072,95055.0,95031.0,0.10201427]
["bitfinex","BTCUSD",1732561269188,0.09141532,95050.0,95031.0,0.10201427]
["bitfinex","BTCUSD",1732561269411,0.19141532,95045.0,95032.0,0.01150143]
["bitfinex","BTCUSD",1732561269641,0.09141532,95037.0,95030.0,0.009]
["bitfinex","BTCUSD",1732561269856,0.1,95041.0,95011.0,0.0758536]
["bitfinex","BTCUSD",1732561269857,0.09141532,95033.0,95011.0,0.0008536]
["bitfinex","BTCUSD",1732561270091,0.19141532,95033.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732561270327,0.19141532,95033.0,95013.0,0.01028679]
["bitfinex","BTCUSD",1732561270558,0.19141532,95031.0,95011.0,0.0008536]
["bitfinex","BTCUSD",1732561270790,0.19141532,95021.0,95011.0,0.0008536]
["bitfinex","BTCUSD",1732561271255,0.09141532,95020.0,95011.0,0.0008536]
["bitfinex","BTCUSD",1732561271494,0.09141532,95020.0,95012.0,0.009]
["bitfinex","BTCUSD",1732561271731,0.09121772,95020.0,95013.0,0.004]
["bitfinex","BTCUSD",1732561271968,0.1,95022.0,95013.0,0.004]
["bitfinex","BTCUSD",1732561272184,0.0762,95026.0,95013.0,0.004]
["bitfinex","BTCUSD",1732561272185,0.1,95024.0,95013.0,0.004]
["bitfinex","BTCUSD",1732561272429,0.19121772,95021.0,95013.0,0.004]
["bitfinex","BTCUSD",1732561272912,0.19121772,95021.0,95012.0,0.009]
["bitfinex","BTCUSD",1732561273364,0.19121772,95021.0,95011.0,0.0008536]
["bitfinex","BTCUSD",1732561273582,0.09121772,95020.0,95011.0,0.0048536]
["bitfinex","BTCUSD",1732561273837,0.09121772,95020.0,95013.0,0.009]
["bitfinex","BTCUSD",1732561274071,0.09121772,95020.0,95011.0,0.0008536]
["bitfinex","BTCUSD",1732561274308,0.0762,95026.0,95011.0,0.0008536]
["bitfinex","BTCUSD",1732561274309,0.1,95025.0,95012.0,0.009]
["bitfinex","BTCUSD",1732561274563,0.001,95021.0,95012.0,0.01405238]
["bitfinex","BTCUSD",1732561274797,0.001,95021.0,95013.0,0.10201427]
["bitfinex","BTCUSD",1732561275013,0.001,95021.0,95014.0,0.02983633]
["bitfinex","BTCUSD",1732561275235,0.001,95021.0,95016.0,0.15]
["bitfinex","BTCUSD",1732561275498,0.001,95021.0,95017.0,0.10306639]
["bitfinex","BTCUSD",1732561275721,0.001,95021.0,95017.0,0.10201427]
["bitfinex","BTCUSD",1732561275979,0.1,95045.0,95017.0,0.10201427]
["bitfinex","BTCUSD",1732561276194,0.1,95045.0,95018.0,0.03047042]
["bitfinex","BTCUSD",1732561276422,0.001,95020.0,95019.0,0.10201427]
["bitfinex","BTCUSD",1732561276880,0.09121772,95036.0,95011.0,0.0098536]
["bitfinex","BTCUSD",1732561277116,0.049,95043.0,95011.0,0.0098536]
["bitfinex","BTCUSD",1732561277117,0.19121772,95039.0,95012.0,0.10201427]
["bitfinex","BTCUSD",1732561277353,0.09121772,95033.0,95017.0,0.013]
["bitfinex","BTCUSD",1732561277592,0.1,95039.0,95017.0,0.013]
["bitfinex","BTCUSD",1732561277846,0.09121772,95033.0,95019.0,0.009]
["bitfinex","BTCUSD",1732561278074,0.09121772,95033.0,95018.0,0.01270547]
["bitfinex","BTCUSD",1732561278296,0.1,95032.0,95018.0,0.01270547]
["bitfinex","BTCUSD",1732561278961,0.1,95031.0,95019.0,0.01155734]
["bitfinex","BTCUSD",1732561279198,0.001,95020.0,95019.0,0.01755734]
["bitfinex","BTCUSD",1732561279434,0.001,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1732561279658,0.1,95031.0,95012.0,0.11186797]
["bitfinex","BTCUSD",1732561279884,0.1,95031.0,95018.0,0.006]
["bitfinex","BTCUSD",1732561280114,0.09121772,95028.0,95018.0,0.015]
["bitfinex","BTCUSD",1732561280335,0.09121772,95028.0,95018.0,0.009]
["bitfinex","BTCUSD",1732561280553,0.09121772,95028.0,95012.0,0.0008537]
["bitfinex","BTCUSD",1732561280776,0.001,95020.0,95019.0,0.015]
["bitfinex","BTCUSD",1732561281023,0.001,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1732561281939,0.1,95044.0,95019.0,0.10306647]
["bitfinex","BTCUSD",1732561282206,0.1,95044.0,95020.0,0.11322092]
["bitfinex","BTCUSD",1732561282421,0.001,95028.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732561282863,0.1,95044.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732561283107,0.1,95046.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732561283350,0.1,95051.0,95021.0,0.16358811]
["bitfinex","BTCUSD",1732561283582,0.16651772,95074.0,95040.0,0.172443]
["bitfinex","BTCUSD",1732561283818,0.09210449,95106.0,95040.0,0.172443]
["bitfinex","BTCUSD",1732561283819,0.09121772,95086.0,95044.0,0.15]
["bitfinex","BTCUSD",1732561284045,0.09121772,95094.0,95054.0,0.0773]
["bitfinex","BTCUSD",1732561284278,0.09121772,95094.0,95058.0,0.172443]
["bitfinex","BTCUSD",1732561284519,0.0763,95111.0,95058.0,0.172443]
["bitfinex","BTCUSD",1732561284520,0.09121772,95099.0,95059.0,0.15]
["bitfinex","BTCUSD",1732561284750,0.09121772,95099.0,95058.0,0.18122528]
["bitfinex","BTCUSD",1732561284751,0.09121772,95099.0,95086.0,0.5320916]
["bitfinex","BTCUSD",1732561284983,0.09121772,95099.0,95087.0,0.05320916]
["bitfinex","BTCUSD",1732561285212,0.19121772,95099.0,95070.0,0.172443]
["bitfinex","BTCUSD",1732561285447,0.19121772,95099.0,95071.0,0.10201427]
["bitfinex","BTCUSD",1732561286124,0.09121772,95099.0,95080.0,0.172443]
["bitfinex","BTCUSD",1732561286376,0.001,95099.0,95087.0,0.006]
["bitfinex","BTCUSD",1732561286599,0.001,95099.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732561286824,0.1,95107.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732561287053,0.001,95099.0,95089.0,0.01125291]
["bitfinex","BTCUSD",1732561287364,0.001,95099.0,95090.0,0.11334099]
["bitfinex","BTCUSD",1732561287605,0.001,95099.0,95090.0,0.10201427]
["bitfinex","BTCUSD",1732561288274,0.09121772,95100.0,95089.0,0.009]
["bitfinex","BTCUSD",1732561288528,0.09121772,95090.0,95089.0,0.009]
["bitfinex","BTCUSD",1732561288759,0.09121772,95089.0,95088.0,0.005]
["bitfinex","BTCUSD",1732561288983,0.21421772,95089.0,95088.0,0.005]
["bitfinex","BTCUSD",1732561289206,0.21421772,95089.0,95056.0,0.10201427]
["bitfinex","BTCUSD",1732561289456,0.1,95083.0,95057.0,0.01108225]
["bitfinex","BTCUSD",1732561289679,0.1,95083.0,95058.0,0.10201427]
["bitfinex","BTCUSD",1732561290581,0.09121772,95079.0,95058.0,0.10201427]
["bitfinex","BTCUSD",1732561290837,0.09121772,95074.0,95058.0,0.10201427]
["bitfinex","BTCUSD",1732561291069,0.09121772,95074.0,95058.0,0.11101427]
["bitfinex","BTCUSD",1732561291747,0.09121772,95074.0,95058.0,0.12501427]
["bitfinex","BTCUSD",1732561292002,0.09121772,95074.0,95059.0,0.01250143]
["bitfinex","BTCUSD",1732561292247,0.09121772,95074.0,95059.0,0.1145157]
["bitfinex","BTCUSD",1732561293340,0.09121772,95065.0,95059.0,0.005]
["bitfinex","BTCUSD",1732561293804,0.09121772,95065.0,95059.0,0.014]
["bitfinex","BTCUSD",1732561294506,0.09121772,95065.0,95059.0,0.005]
["bitfinex","BTCUSD",1732561294745,0.1,95075.0,95060.0,0.10201427]
["bitfinex","BTCUSD",1732561294968,0.1968,95088.0,95060.0,0.10201427]
["bitfinex","BTCUSD",1732561294969,0.09121772,95085.0,95060.0,0.10201427]
["bitfinex","BTCUSD",1732561295199,0.09121772,95079.0,95061.0,0.01160143]
["bitfinex","BTCUSD",1732561295419,0.09121772,95079.0,95062.0,0.10201427]
["bitfinex","BTCUSD",1732561296387,0.09121772,95079.0,95040.0,0.26533982]
["bitfinex","BTCUSD",1732561296388,0.09121772,95072.0,95061.0,0.009]
["bitfinex","BTCUSD",1732561296606,0.09121772,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1732561296837,0.09121772,95059.0,95041.0,0.10201427]
["bitfinex","BTCUSD",1732561297080,0.1,95064.0,95012.0,0.0028537]
["bitfinex","BTCUSD",1732561297081,0.09121772,95055.0,95012.0,0.0028537]
["bitfinex","BTCUSD",1732561297306,0.023,95071.0,95012.0,0.0008537]
["bitfinex","BTCUSD",1732561297307,0.09121772,95045.0,95012.0,0.0008537]
["bitfinex","BTCUSD",1732561297496,0.09121772,95038.0,95012.0,0.0008537]
["bitfinex","BTCUSD",1732561297753,0.21421772,95038.0,95012.0,0.0008537]
["bitfinex","BTCUSD",1732561299128,0.22321772,95038.0,95037.0,0.00385067]
["bitfinex","BTCUSD",1732561299813,0.12321772,95038.0,95037.0,0.01285067]
["bitfinex","BTCUSD",1732561300067,0.22321772,95038.0,95037.0,0.01285067]
["bitfinex","BTCUSD",1732561300305,0.21421772,95038.0,95037.0,0.02085067]
["bitfinex","BTCUSD",1732561300537,0.46623199,95038.0,95037.0,0.02085067]
["bitfinex","BTCUSD",1732561300764,0.59513199,95038.0,95037.0,0.02085067]
["bitfinex","BTCUSD",1732561301215,0.59513199,95038.0,95037.0,0.00285067]
["bitfinex","BTCUSD",1732561301671,0.59460604,95038.0,95037.0,0.00285067]
["bitfinex","BTCUSD",1732561302116,0.59460604,95038.0,95037.0,0.00785067]
["bitfinex","BTCUSD",1732561302590,0.59460604,95038.0,95037.0,0.00385067]
["bitfinex","BTCUSD",1732561302806,0.60360604,95038.0,95037.0,0.00485067]
["bitfinex","BTCUSD",1732561303018,0.60360604,95038.0,95037.0,0.00585067]
["bitfinex","BTCUSD",1732561304013,0.60360604,95038.0,95000.0,18.8627082]
["bitfinex","BTCUSD",1732561304014,0.173,95037.0,95000.0,18.8627082]
["bitfinex","BTCUSD",1732561304251,0.09069177,95012.0,95001.0,0.09416276]
["bitfinex","BTCUSD",1732561304479,0.1,95004.0,95000.0,18.8627082]
["bitfinex","BTCUSD",1732561305657,0.1,95004.0,95001.0,0.009]
["bitfinex","BTCUSD",1732561306423,0.09069177,95003.0,95001.0,0.009]
["bitfinex","BTCUSD",1732561307315,0.09069177,95003.0,95000.0,18.8717082]
["bitfinex","BTCUSD",1732561307316,0.09069177,95003.0,95000.0,18.8627082]
["bitfinex","BTCUSD",1732561307990,0.09069177,95001.0,95000.0,18.8627082]
["bitfinex","BTCUSD",1732561308216,0.21369177,95001.0,95000.0,18.8627082]
["bitfinex","BTCUSD",1732561308642,0.46570604,95001.0,95000.0,18.8627082]
["bitfinex","BTCUSD",1732561309081,0.46570604,95001.0,95000.0,18.8677082]
["bitfinex","BTCUSD",1732561309317,0.46570604,95001.0,95000.0,18.8767082]
["bitfinex","BTCUSD",1732561309558,0.50699747,95001.0,95000.0,18.8627082]
["bitfinex","BTCUSD",1732561309779,0.50699747,95001.0,95000.0,18.8717082]
["bitfinex","BTCUSD",1732561310048,0.47470604,95001.0,95000.0,18.8727082]
["bitfinex","BTCUSD",1732561310522,0.47470604,95001.0,95000.0,18.8737082]
["bitfinex","BTCUSD",1732561311016,0.282,95001.0,95000.0,18.8737082]
["bitfinex","BTCUSD",1732561311241,0.21369177,95001.0,95000.0,18.8727082]
["bitfinex","BTCUSD",1732561311710,0.47470604,95001.0,95000.0,18.8737082]
["bitfinex","BTCUSD",1732561315941,0.37269177,95001.0,95000.0,18.8737082]
["bitfinex","BTCUSD",1732561316403,0.37269177,95001.0,95000.0,18.8745623]
["bitfinex","BTCUSD",1732561321114,0.009,95001.0,95000.0,18.8745623]
["bitfinex","BTCUSD",1732561321779,0.009,95001.0,95000.0,18.97657657]
["bitfinex","BTCUSD",1732561321997,0.0017082,95003.0,95000.0,18.97657657]
["bitfinex","BTCUSD",1732561321998,0.0017082,95003.0,95000.0,18.97557657]
["bitfinex","BTCUSD",1732561322223,0.0017082,95003.0,95001.0,0.20588232]
["bitfinex","BTCUSD",1732561322453,0.0017082,95003.0,95002.0,0.0478]
["bitfinex","BTCUSD",1732561322673,0.0017082,95003.0,95002.0,0.14981427]
["bitfinex","BTCUSD",1732561322885,0.01423417,95026.0,95002.0,0.1508666]
["bitfinex","BTCUSD",1732561323122,0.048,95059.0,95010.0,0.17246388]
["bitfinex","BTCUSD",1732561323123,0.02104733,95042.0,95010.0,0.17246388]
["bitfinex","BTCUSD",1732561323342,0.09069177,95040.0,95011.0,0.10306645]
["bitfinex","BTCUSD",1732561323562,0.105241,95020.0,95012.0,0.15405283]
["bitfinex","BTCUSD",1732561323789,0.1117391,95042.0,95013.0,0.20831455]
["bitfinex","BTCUSD",1732561324012,0.105237,95024.0,95014.0,0.08504057]
["bitfinex","BTCUSD",1732561324244,0.01423652,95044.0,95021.0,0.210479]
["bitfinex","BTCUSD",1732561324507,0.01423652,95044.0,95020.0,0.17246388]
["bitfinex","BTCUSD",1732561324508,0.1,95057.0,95030.0,0.17246388]
["bitfinex","BTCUSD",1732561324731,0.1,95057.0,95027.0,0.10201427]
["bitfinex","BTCUSD",1732561324732,0.315651,95042.0,95031.0,0.10201427]
["bitfinex","BTCUSD",1732561324961,0.1,95052.0,95031.0,0.10201427]
["bitfinex","BTCUSD",1732561324962,0.105218,95041.0,95031.0,0.10201427]
["bitfinex","BTCUSD",1732561325187,0.1,95052.0,95032.0,0.04279167]
["bitfinex","BTCUSD",1732561325455,0.1,95056.0,95033.0,0.10201427]
["bitfinex","BTCUSD",1732561325699,0.09069177,95060.0,95034.0,0.01122157]
["bitfinex","BTCUSD",1732561325700,0.10522,95039.0,95034.0,0.01122157]
["bitfinex","BTCUSD",1732561325934,0.10522,95039.0,95035.0,0.10201427]
["bitfinex","BTCUSD",1732561326367,0.210435,95042.0,95035.0,0.10201427]
["bitfinex","BTCUSD",1732561326368,0.105218,95041.0,95035.0,0.10201427]
["bitfinex","BTCUSD",1732561326602,0.1,95053.0,95035.0,0.10201427]
["bitfinex","BTCUSD",1732561326603,0.105212,95046.0,95035.0,0.10201427]
["bitfinex","BTCUSD",1732561326831,0.210392,95061.0,95040.0,0.002]
["bitfinex","BTCUSD",1732561327080,0.105196,95061.0,95049.0,0.17246388]
["bitfinex","BTCUSD",1732561327296,0.105206,95051.0,95050.0,0.10201427]
["bitfinex","BTCUSD",1732561328484,0.10497984,95051.0,95050.0,0.10201427]
["bitfinex","BTCUSD",1732561328698,0.210405,95055.0,95050.0,0.11601427]
["bitfinex","BTCUSD",1732561328916,0.105205,95052.0,95051.0,0.01160143]
["bitfinex","BTCUSD",1732561329140,0.210408,95054.0,95051.0,0.1136157]
["bitfinex","BTCUSD",1732561329141,0.105203,95054.0,95051.0,0.1136157]
["bitfinex","BTCUSD",1732561329366,0.0017082,95057.0,95052.0,0.1158278]
["bitfinex","BTCUSD",1732561329610,0.0017082,95057.0,95056.0,0.105201]
["bitfinex","BTCUSD",1732561329827,0.001707,95074.0,95056.0,0.10306599]
["bitfinex","BTCUSD",1732561330054,0.1,95080.0,95060.0,0.17246388]
["bitfinex","BTCUSD",1732561330278,0.105181,95074.0,95061.0,0.20826097]
["bitfinex","BTCUSD",1732561330501,0.210355,95077.0,95062.0,0.06362258]
["bitfinex","BTCUSD",1732561330742,0.09069177,95091.0,95063.0,0.10401427]
["bitfinex","BTCUSD",1732561330959,0.1,95092.0,95070.0,0.17246388]
["bitfinex","BTCUSD",1732561331173,0.105166,95088.0,95071.0,0.10506584]
["bitfinex","BTCUSD",1732561331385,0.105166,95088.0,95074.0,0.105181]
["bitfinex","BTCUSD",1732561331627,0.105166,95088.0,95070.0,0.17246388]
["bitfinex","BTCUSD",1732561331628,0.2120162,95099.0,95076.0,0.10201427]
["bitfinex","BTCUSD",1732561331874,0.2120162,95099.0,95080.0,0.17246388]
["bitfinex","BTCUSD",1732561332107,0.2120162,95099.0,95081.0,0.10306574]
["bitfinex","BTCUSD",1732561332393,0.210318,95094.0,95081.0,0.10201427]
["bitfinex","BTCUSD",1732561332629,0.210318,95094.0,95081.0,0.1122157]
["bitfinex","BTCUSD",1732561333128,0.105165,95088.0,95081.0,0.1122157]
["bitfinex","BTCUSD",1732561333382,0.105168,95086.0,95081.0,0.1122157]
["bitfinex","BTCUSD",1732561333864,0.105161,95092.0,95081.0,0.1122157]
["bitfinex","BTCUSD",1732561333867,0.1068718,95090.0,95081.0,0.1212157]
["bitfinex","BTCUSD",1732561334120,0.105166,95087.0,95082.0,0.01122157]
["bitfinex","BTCUSD",1732561334367,0.0017078,95090.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732561334605,0.0017078,95090.0,95083.0,0.11453785]
["bitfinex","BTCUSD",1732561334835,0.10517,95084.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732561335061,0.0017078,95090.0,95083.0,0.10201427]
["bitfinex","BTCUSD",1732561335285,0.0017078,95090.0,95084.0,0.00105151]
["bitfinex","BTCUSD",1732561335503,0.0017078,95090.0,95087.0,0.105166]
["bitfinex","BTCUSD",1732561335751,0.0017078,95090.0,95088.0,0.12508891]
["bitfinex","BTCUSD",1732561335971,0.0017078,95090.0,95088.0,0.20823073]
["bitfinex","BTCUSD",1732561336198,0.0017078,95090.0,95088.0,0.10201427]
["bitfinex","BTCUSD",1732561337264,0.0017078,95090.0,95088.0,0.10501427]
["bitfinex","BTCUSD",1732561337481,0.0017078,95090.0,95089.0,0.01050143]
["bitfinex","BTCUSD",1732561337698,0.0017078,95090.0,95088.0,0.10501427]
["bitfinex","BTCUSD",1732561337699,0.105164,95089.0,95088.0,0.10501427]
["bitfinex","BTCUSD",1732561338116,0.105164,95089.0,95088.0,0.11401427]
["bitfinex","BTCUSD",1732561338538,0.105164,95089.0,95088.0,0.003]
["bitfinex","BTCUSD",1732561338799,0.102664,95089.0,95088.0,0.003]
["bitfinex","BTCUSD",1732561339008,0.105164,95089.0,95088.0,0.003]
["bitfinex","BTCUSD",1732561339217,0.105166,95088.0,95074.0,0.10518]
["bitfinex","BTCUSD",1732561339447,0.105165,95089.0,95075.0,0.20824487]
["bitfinex","BTCUSD",1732561339668,0.105168,95086.0,95076.0,0.06678828]
["bitfinex","BTCUSD",1732561339885,0.0017078,95090.0,95077.0,0.10506584]
["bitfinex","BTCUSD",1732561340129,0.0017078,95090.0,95080.0,0.17246388]
["bitfinex","BTCUSD",1732561340345,0.0017078,95090.0,95088.0,0.004]
["bitfinex","BTCUSD",1732561340561,0.0017078,95090.0,95088.0,0.01460143]
["bitfinex","BTCUSD",1732561340773,0.0017078,95090.0,95088.0,0.009]
["bitfinex","BTCUSD",1732561341015,0.0017078,95090.0,95089.0,0.10201427]
["bitfinex","BTCUSD",1732561342598,0.0017078,95090.0,95089.0,0.11101427]
["bitfinex","BTCUSD",1732561343263,0.0017078,95090.0,95089.0,0.11501427]
["bitfinex","BTCUSD",1732561343485,0.0017078,95090.0,95089.0,0.1274157]
["bitfinex","BTCUSD",1732561343931,0.1068708,95090.0,95089.0,0.1274157]
["bitfinex","BTCUSD",1732561344888,0.0017078,95090.0,95089.0,0.1274157]
["bitfinex","BTCUSD",1732561345563,0.1068708,95090.0,95089.0,0.013]
["bitfinex","BTCUSD",1732561345829,0.29756257,95090.0,95089.0,0.013]
["bitfinex","BTCUSD",1732561346319,0.57257684,95090.0,95089.0,0.009]
["bitfinex","BTCUSD",1732561346540,0.51311384,95090.0,95028.0,0.0354544]
["bitfinex","BTCUSD",1732561346756,0.1,95063.0,95039.0,0.10201427]
["bitfinex","BTCUSD",1732561346973,0.105194,95062.0,95041.0,0.105217]
["bitfinex","BTCUSD",1732561347207,0.1,95063.0,95042.0,0.10201427]
["bitfinex","BTCUSD",1732561347447,0.210408,95054.0,95042.0,0.10201427]
["bitfinex","BTCUSD",1732561347661,0.105204,95053.0,95042.0,0.10201427]
["bitfinex","BTCUSD",1732561347895,0.210402,95056.0,95043.0,0.01122157]
["bitfinex","BTCUSD",1732561348193,0.210402,95056.0,95044.0,0.10201427]
["bitfinex","BTCUSD",1732561348635,0.210402,95056.0,95044.0,0.115258]
["bitfinex","BTCUSD",1732561348862,0.1,95063.0,95044.0,0.115258]
["bitfinex","BTCUSD",1732561349121,0.09069177,95065.0,95042.0,0.009]
["bitfinex","BTCUSD",1732561349122,0.105215,95043.0,95042.0,0.009]
["bitfinex","BTCUSD",1732561349357,0.09069177,95055.0,95042.0,0.11101427]
["bitfinex","BTCUSD",1732561349576,0.1,95050.0,95043.0,0.10201427]
["bitfinex","BTCUSD",1732561349797,0.1,95050.0,95043.0,0.10601427]
["bitfinex","BTCUSD",1732561349798,0.105214,95044.0,95043.0,0.10601427]
["bitfinex","BTCUSD",1732561350051,0.210417,95049.0,95043.0,0.10601427]
["bitfinex","BTCUSD",1732561350280,0.105204,95053.0,95044.0,0.01150143]
["bitfinex","BTCUSD",1732561350497,0.2104,95057.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732561350712,0.105203,95054.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732561350928,0.1,95055.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732561350929,0.210405,95055.0,95045.0,0.10201427]
["bitfinex","BTCUSD",1732561351149,0.210391,95061.0,95046.0,0.01305341]
["bitfinex","BTCUSD",1732561351389,0.001,95049.0,95047.0,0.11352104]
["bitfinex","BTCUSD",1732561351603,0.001,95049.0,95047.0,0.10201427]
["bitfinex","BTCUSD",1732561351819,0.105209,95048.0,95047.0,0.10201427]
["bitfinex","BTCUSD",1732561352094,0.210465,95028.0,95010.0,0.0733]
["bitfinex","BTCUSD",1732561352312,0.1,95041.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732561352313,0.19069177,95041.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732561352540,0.105238,95022.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732561352751,0.09069177,95027.0,95000.0,18.8635623]
["bitfinex","BTCUSD",1732561352992,0.19069177,95027.0,95001.0,0.10201427]
["bitfinex","BTCUSD",1732561353250,0.19069177,95027.0,95002.0,0.10386805]
["bitfinex","BTCUSD",1732561353251,0.1,95026.0,95002.0,0.10386805]
["bitfinex","BTCUSD",1732561353479,0.210451,95034.0,95000.0,18.8635623]
["bitfinex","BTCUSD",1732561353480,0.210488,95017.0,95003.0,0.10201427]
["bitfinex","BTCUSD",1732561353695,0.105258,95004.0,95003.0,0.10201427]
["bitfinex","BTCUSD",1732561353918,0.105262,95001.0,95000.0,18.8635623]
["bitfinex","BTCUSD",1732561354146,0.105262,95001.0,95000.0,18.96557657]
["bitfinex","BTCUSD",1732561355532,0.105262,95001.0,95000.0,19.06944462]
["bitfinex","BTCUSD",1732561356234,0.1,95015.0,95000.0,18.96557657]
["bitfinex","BTCUSD",1732561356452,0.0761,95017.0,95000.0,18.8645623]
["bitfinex","BTCUSD",1732561356453,0.001,95001.0,95000.0,18.8645623]
["bitfinex","BTCUSD",1732561356671,0.001,95001.0,95000.0,18.8695623]
["bitfinex","BTCUSD",1732561357559,0.001,95001.0,95000.0,18.8685623]
["bitfinex","BTCUSD",1732561357560,0.105262,95001.0,95000.0,18.8685623]
["bitfinex","BTCUSD",1732561357812,0.001,95001.0,95000.0,18.8775623]
["bitfinex","BTCUSD",1732561358034,0.001,95001.0,95000.0,19.08344462]
["bitfinex","BTCUSD",1732561358293,0.106262,95001.0,95000.0,18.8725623]
["bitfinex","BTCUSD",1732561358558,0.106262,95001.0,95000.0,18.8775623]
["bitfinex","BTCUSD",1732561358559,0.206262,95001.0,95000.0,18.8775623]
["bitfinex","BTCUSD",1732561358792,0.283462,95001.0,95000.0,18.8775623]
["bitfinex","BTCUSD",1732561359019,0.283462,95001.0,95000.0,18.8725623]
["bitfinex","BTCUSD",1732561359244,0.283462,95001.0,95000.0,18.8775623]
["bitfinex","BTCUSD",1732561359679,0.283462,95001.0,95000.0,18.8725623]
["bitfinex","BTCUSD",1732561360153,0.283462,95001.0,95000.0,18.8775623]
["bitfinex","BTCUSD",1732561360381,0.37415377,95001.0,95000.0,18.8775623]
["bitfinex","BTCUSD",1732561360613,0.37315377,95001.0,95000.0,18.8685623]
["bitfinex","BTCUSD",1732561360845,0.37415377,95001.0,95000.0,18.8765623]
["bitfinex","BTCUSD",1732561361272,0.37415377,95001.0,95000.0,18.8635623]
["bitfinex","BTCUSD",1732561361493,0.54815377,95001.0,95000.0,18.8755623]
["bitfinex","BTCUSD",1732561362588,0.54815377,95001.0,95000.0,18.8705623]
["bitfinex","BTCUSD",1732561362808,0.54815377,95001.0,95000.0,18.8715623]
["bitfinex","BTCUSD",1732561362809,0.55715377,95001.0,95000.0,18.8715623]
["bitfinex","BTCUSD",1732561363524,0.55515377,95001.0,95000.0,18.8645623]
["bitfinex","BTCUSD",1732561363787,0.56415377,95001.0,95000.0,18.8655623]
["bitfinex","BTCUSD",1732561364014,0.223262,95001.0,95000.0,18.96943035]
["bitfinex","BTCUSD",1732561364237,0.123262,95001.0,95000.0,19.07144462]
["bitfinex","BTCUSD",1732561365131,0.105262,95001.0,95000.0,18.96557657]
["bitfinex","BTCUSD",1732561365361,0.018,95001.0,95000.0,19.17810057]
["bitfinex","BTCUSD",1732561365609,0.210464,95028.0,95018.0,0.5158]
["bitfinex","BTCUSD",1732561365824,0.210453,95033.0,95019.0,0.15464655]
["bitfinex","BTCUSD",1732561366058,0.1,95033.0,95019.0,0.10201427]
["bitfinex","BTCUSD",1732561366275,0.01439795,95043.0,95019.0,0.10201427]
["bitfinex","BTCUSD",1732561366276,0.1,95037.0,95019.0,0.10201427]
["bitfinex","BTCUSD",1732561366491,0.0821,95044.0,95010.0,0.17246388]
["bitfinex","BTCUSD",1732561366492,0.0821,95044.0,95020.0,0.28467958]
["bitfinex","BTCUSD",1732561366722,0.10522,95039.0,95029.0,0.10523]
["bitfinex","BTCUSD",1732561366954,0.10522,95039.0,95030.0,0.10201427]
["bitfinex","BTCUSD",1732561367175,0.2121426,95041.0,95030.0,0.10201427]
["bitfinex","BTCUSD",1732561367395,0.0017076,95041.0,95030.0,0.10201427]
["bitfinex","BTCUSD",1732561367640,0.210437,95040.0,95030.0,0.1122157]
["bitfinex","BTCUSD",1732561367859,0.001,95033.0,95030.0,0.1122157]
["bitfinex","BTCUSD",1732561368082,0.001,95033.0,95031.0,0.03226837]
["bitfinex","BTCUSD",1732561368316,0.001,95033.0,95032.0,0.10201427]
["bitfinex","BTCUSD",1732561368788,0.001,95033.0,95030.0,0.01820143]
["bitfinex","BTCUSD",1732561368789,0.001,95033.0,95030.0,0.008]
["bitfinex","BTCUSD",1732561369007,0.105228,95031.0,95030.0,0.008]
["bitfinex","BTCUSD",1732561369223,0.205228,95031.0,95030.0,0.013]
["bitfinex","BTCUSD",1732561369443,0.29591977,95031.0,95030.0,0.005]
["bitfinex","BTCUSD",1732561369655,0.29591977,95031.0,95001.0,0.01403729]
["bitfinex","BTCUSD",1732561369656,0.1,95028.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732561369868,0.210446,95036.0,95010.0,0.17246388]
["bitfinex","BTCUSD",1732561369869,0.105237,95023.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732561370501,0.315688,95030.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732561370728,0.105234,95026.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732561370926,0.105236,95024.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732561371133,0.105238,95023.0,95020.0,0.1236403]
["bitfinex","BTCUSD",1732561371348,0.001,95028.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732561371556,0.001,95028.0,95021.0,0.03320185]
["bitfinex","BTCUSD",1732561371767,0.09069177,95043.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732561371768,0.105226,95033.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732561371984,0.105228,95032.0,95024.0,0.16494895]
["bitfinex","BTCUSD",1732561372188,0.105235,95025.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732561372401,0.210459,95030.0,95001.0,0.210522]
["bitfinex","BTCUSD",1732561372606,0.105239,95021.0,95020.0,0.007]
["bitfinex","BTCUSD",1732561373025,0.105239,95021.0,95020.0,0.016]
["bitfinex","BTCUSD",1732561373462,0.105239,95021.0,95020.0,0.007]
["bitfinex","BTCUSD",1732561373878,0.210473,95024.0,95002.0,0.11286805]
["bitfinex","BTCUSD",1732561374096,0.210475,95023.0,95003.0,0.20588232]
["bitfinex","BTCUSD",1732561374301,0.105239,95021.0,95020.0,0.009]
["bitfinex","BTCUSD",1732561374739,0.001,95030.0,95020.0,0.009]
["bitfinex","BTCUSD",1732561374956,0.105235,95025.0,95021.0,0.00105228]
["bitfinex","BTCUSD",1732561375192,0.1,95025.0,95021.0,0.1131441]
["bitfinex","BTCUSD",1732561375403,0.1,95025.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732561375404,0.105238,95022.0,95021.0,0.10201427]
["bitfinex","BTCUSD",1732561376881,0.106238,95022.0,95021.0,0.11101427]
["bitfinex","BTCUSD",1732561377103,0.106238,95022.0,95021.0,0.1227157]
["bitfinex","BTCUSD",1732561377311,0.001,95022.0,95021.0,0.1227157]
["bitfinex","BTCUSD",1732561377758,0.106238,95022.0,95021.0,0.1227157]
["bitfinex","BTCUSD",1732561377966,0.106238,95022.0,95021.0,0.11701427]
["bitfinex","BTCUSD",1732561378631,0.001,95022.0,95021.0,0.11701427]
["bitfinex","BTCUSD",1732561379100,0.106238,95022.0,95021.0,0.11701427]
["bitfinex","BTCUSD",1732561379542,0.001,95022.0,95021.0,0.11701427]
["bitfinex","BTCUSD",1732561380184,0.106238,95022.0,95021.0,0.11701427]
["bitfinex","BTCUSD",1732561380879,0.001,95022.0,95021.0,0.11701427]
["bitfinex","BTCUSD",1732561381319,0.106238,95022.0,95021.0,0.11701427]
["bitfinex","BTCUSD",1732561381527,0.106238,95022.0,95021.0,0.22225327]
["bitfinex","BTCUSD",1732561381528,0.001,95022.0,95021.0,0.22225327]
["bitfinex","BTCUSD",1732561381737,0.001,95022.0,95021.0,0.11701427]
["bitfinex","BTCUSD",1732561381960,0.106238,95022.0,95021.0,0.11701427]
["bitfinex","BTCUSD",1732561382180,0.106238,95022.0,95021.0,0.015]
["bitfinex","BTCUSD",1732561382625,0.39662977,95022.0,95021.0,0.015]
["bitfinex","BTCUSD",1732561382872,0.64864404,95022.0,95021.0,0.015]
["bitfinex","BTCUSD",1732561383083,0.69854404,95022.0,95021.0,0.009]
["bitfinex","BTCUSD",1732561383293,0.29705177,95002.0,95000.0,18.8635623]
["bitfinex","BTCUSD",1732561384001,0.39705177,95002.0,95000.0,18.8635623]
["bitfinex","BTCUSD",1732561384470,0.39505177,95002.0,95000.0,18.8635623]
["bitfinex","BTCUSD",1732561384893,0.39505177,95002.0,95001.0,0.0098541]
["bitfinex","BTCUSD",1732561384894,0.39605177,95002.0,95001.0,0.0098541]
["bitfinex","BTCUSD",1732561385839,0.54505177,95002.0,95001.0,0.0008541]
["bitfinex","BTCUSD",1732561386329,0.55505177,95002.0,95001.0,0.0088541]
["bitfinex","BTCUSD",1732561386786,0.55405177,95002.0,95001.0,0.0018541]
["bitfinex","BTCUSD",1732561386990,0.56785415,95002.0,95001.0,0.0028541]
["bitfinex","BTCUSD",1732561387201,0.57685415,95002.0,95001.0,0.0028541]
["bitfinex","BTCUSD",1732561387432,0.56785415,95002.0,95001.0,0.0018541]
["bitfinex","BTCUSD",1732561387657,0.55885415,95002.0,95001.0,0.0008541]
["bitfinex","BTCUSD",1732561387906,0.55985415,95002.0,95001.0,0.0078541]
["bitfinex","BTCUSD",1732561388322,0.56085415,95002.0,95001.0,0.0138541]
["bitfinex","BTCUSD",1732561388541,0.56085415,95002.0,95001.0,0.0078541]
["bitfinex","BTCUSD",1732561389016,0.56185415,95002.0,95001.0,0.0078541]
["bitfinex","BTCUSD",1732561390857,0.64595377,95001.0,95000.0,18.7793504]
["bitfinex","BTCUSD",1732561391068,0.87236789,95001.0,95000.0,17.86251876]
["bitfinex","BTCUSD",1732561391276,0.84976804,95001.0,95000.0,17.80342463]
["bitfinex","BTCUSD",1732561391919,0.74976804,95001.0,95000.0,17.80342463]
["bitfinex","BTCUSD",1732561392148,0.85869831,95001.0,95000.0,17.80342463]
["bitfinex","BTCUSD",1732561392366,0.86069831,95001.0,95000.0,17.44195963]
["bitfinex","BTCUSD",1732561392605,0.81413036,95001.0,95000.0,17.23685878]
["bitfinex","BTCUSD",1732561392830,0.81313036,95001.0,95000.0,17.13864678]
["bitfinex","BTCUSD",1732561393300,0.81213036,95001.0,95000.0,17.13264678]
["bitfinex","BTCUSD",1732561393522,0.82113036,95001.0,95000.0,17.13364678]
["bitfinex","BTCUSD",1732561393735,0.83013036,95001.0,95000.0,17.05043478]
["bitfinex","BTCUSD",1732561393974,0.81213036,95001.0,95000.0,17.02838178]
["bitfinex","BTCUSD",1732561394180,0.81213036,95001.0,95000.0,17.02938178]
["bitfinex","BTCUSD",1732561394181,0.82113036,95001.0,95000.0,17.02938178]
["bitfinex","BTCUSD",1732561394405,0.79179831,95001.0,95000.0,17.02938178]
["bitfinex","BTCUSD",1732561394625,0.79179831,95001.0,95000.0,16.98727578]
["bitfinex","BTCUSD",1732561394856,0.81925036,95001.0,95000.0,16.92411678]
["bitfinex","BTCUSD",1732561395505,0.82091702,95001.0,95000.0,16.91064678]
["bitfinex","BTCUSD",1732561395731,0.82091702,95001.0,95000.0,16.86854078]
["bitfinex","BTCUSD",1732561396599,0.82091702,95001.0,95000.0,16.8128271]
["bitfinex","BTCUSD",1732561396805,0.82091702,95001.0,95000.0,16.7278311]
["bitfinex","BTCUSD",1732561397272,0.84518652,95001.0,95000.0,16.64622479]
["bitfinex","BTCUSD",1732561397472,0.84518652,95001.0,95000.0,16.63990288]
["bitfinex","BTCUSD",1732561397698,0.84518652,95001.0,95000.0,16.59779688]
["bitfinex","BTCUSD",1732561397908,0.82291702,95001.0,95000.0,16.45034649]
["bitfinex","BTCUSD",1732561398338,0.84518652,95001.0,95000.0,16.43934649]
["bitfinex","BTCUSD",1732561398981,0.82291702,95001.0,95000.0,16.32746937]
["bitfinex","BTCUSD",1732561399199,0.84518652,95001.0,95000.0,16.30129902]
["bitfinex","BTCUSD",1732561399413,0.83618652,95001.0,95000.0,16.30029902]
["bitfinex","BTCUSD",1732561399638,0.83618652,95001.0,95000.0,16.25219302]
["bitfinex","BTCUSD",1732561399853,0.83618652,95001.0,95000.0,16.19003402]
["bitfinex","BTCUSD",1732561399854,0.79089831,95001.0,95000.0,16.19003402]
["bitfinex","BTCUSD",1732561400063,0.81535036,95001.0,95000.0,16.18903402]
["bitfinex","BTCUSD",1732561400283,0.81535036,95001.0,95000.0,16.18803402]
["bitfinex","BTCUSD",1732561400702,0.81535036,95001.0,95000.0,16.10639502]
["bitfinex","BTCUSD",1732561400930,0.82435036,95001.0,95000.0,16.06428902]
["bitfinex","BTCUSD",1732561401140,0.80635036,95001.0,95000.0,16.06428902]
["bitfinex","BTCUSD",1732561401558,0.81705856,95001.0,95000.0,16.03289902]
["bitfinex","BTCUSD",1732561401765,0.81705856,95001.0,95000.0,15.96974002]
["bitfinex","BTCUSD",1732561401766,0.82605856,95001.0,95000.0,15.96974002]
["bitfinex","BTCUSD",1732561402221,0.81705856,95001.0,95000.0,15.92763402]
["bitfinex","BTCUSD",1732561402434,0.82605856,95001.0,95000.0,15.92390117]
["bitfinex","BTCUSD",1732561402868,0.82605856,95001.0,95000.0,15.83968917]
["bitfinex","BTCUSD",1732561403069,0.82605856,95001.0,95000.0,15.81863617]
["bitfinex","BTCUSD",1732561403295,0.82605856,95001.0,95000.0,15.79098617]
["bitfinex","BTCUSD",1732561403765,0.82605856,95001.0,95000.0,15.76993317]
["bitfinex","BTCUSD",1732561404347,0.82605856,95001.0,95000.0,15.61465417]
["bitfinex","BTCUSD",1732561404577,1.28705856,95001.0,95000.0,15.41700933]
["bitfinex","BTCUSD",1732561404728,1.06205856,95001.0,95000.0,14.97214924]
["bitfinex","BTCUSD",1732561404931,0.8475573,95001.0,95000.0,14.95075827]
["bitfinex","BTCUSD",1732561405130,0.79260651,95001.0,95000.0,14.95075827]
["bitfinex","BTCUSD",1732561405342,0.64060651,95001.0,95000.0,14.95075827]
["bitfinex","BTCUSD",1732561406160,0.67202346,95001.0,95000.0,14.89375178]
["bitfinex","BTCUSD",1732561406369,0.66302346,95001.0,95000.0,14.88000508]
["bitfinex","BTCUSD",1732561406566,0.62260651,95001.0,95000.0,14.88000508]
["bitfinex","BTCUSD",1732561406766,0.78160651,95001.0,95000.0,14.73228198]
["bitfinex","BTCUSD",1732561406973,0.82202346,95001.0,95000.0,14.63601958]
["bitfinex","BTCUSD",1732561407182,0.81302346,95001.0,95000.0,14.63601958]
["bitfinex","BTCUSD",1732561407389,0.81502346,95001.0,95000.0,14.60336258]
["bitfinex","BTCUSD",1732561407613,0.82402346,95001.0,95000.0,14.56125658]
["bitfinex","BTCUSD",1732561407838,0.80602346,95001.0,95000.0,14.51915058]
["bitfinex","BTCUSD",1732561408064,0.80602346,95001.0,95000.0,14.49309758]
["bitfinex","BTCUSD",1732561408218,0.81502346,95001.0,95000.0,14.49309758]
["bitfinex","BTCUSD",1732561408594,0.81502346,95001.0,95000.0,14.47204458]
["bitfinex","BTCUSD",1732561408795,0.82402346,95001.0,95000.0,14.42993858]
["bitfinex","BTCUSD",1732561409239,2.78702346,95001.0,95000.0,14.11546258]
["bitfinex","BTCUSD",1732561409447,2.80751176,95001.0,95000.0,13.53442243]
["bitfinex","BTCUSD",1732561409685,2.86764876,95001.0,95000.0,13.1155403]
["bitfinex","BTCUSD",1732561409950,2.86764876,95001.0,95000.0,12.5808476]
["bitfinex","BTCUSD",1732561410157,2.85864876,95001.0,95000.0,12.54682396]
["bitfinex","BTCUSD",1732561410357,2.84964876,95001.0,95000.0,11.26383341]
["bitfinex","BTCUSD",1732561410563,2.83816046,95001.0,95000.0,11.24663341]
["bitfinex","BTCUSD",1732561410766,2.84716046,95001.0,95000.0,11.14136841]
["bitfinex","BTCUSD",1732561410919,2.86764876,95001.0,95000.0,11.14136841]
["bitfinex","BTCUSD",1732561411120,2.85864876,95001.0,95000.0,11.14136841]
["bitfinex","BTCUSD",1732561411323,2.86764876,95001.0,95000.0,11.14136841]
["bitfinex","BTCUSD",1732561411531,2.86764876,95001.0,95000.0,11.12031541]
["bitfinex","BTCUSD",1732561411708,2.88137617,95001.0,95000.0,11.07820941]
["bitfinex","BTCUSD",1732561411920,2.87237617,95001.0,95000.0,11.03610341]
["bitfinex","BTCUSD",1732561412265,2.88137617,95001.0,95000.0,11.00471985]
["bitfinex","BTCUSD",1732561412618,2.88137617,95001.0,95000.0,10.94156085]
["bitfinex","BTCUSD",1732561412821,2.88137617,95001.0,95000.0,10.89945485]
["bitfinex","BTCUSD",1732561413203,0.90037617,95001.0,95000.0,10.89945485]
["bitfinex","BTCUSD",1732561413431,5.95037617,95001.0,95000.0,10.89945485]
["bitfinex","BTCUSD",1732561413671,5.98142375,95001.0,95000.0,10.79418985]
["bitfinex","BTCUSD",1732561413897,5.95037617,95001.0,95000.0,10.79418985]
["bitfinex","BTCUSD",1732561414588,5.95037617,95001.0,95000.0,10.77018985]
["bitfinex","BTCUSD",1732561414832,5.95037617,95001.0,95000.0,10.66492485]
["bitfinex","BTCUSD",1732561415322,3.64888787,95001.0,95000.0,10.66492485]
["bitfinex","BTCUSD",1732561415546,3.6728718,95001.0,95000.0,10.64387185]
["bitfinex","BTCUSD",1732561415776,3.6728718,95001.0,95000.0,10.58071285]
["bitfinex","BTCUSD",1732561415993,3.6728718,95001.0,95000.0,10.55965985]
["bitfinex","BTCUSD",1732561416805,3.70393191,95001.0,95000.0,10.45439485]
["bitfinex","BTCUSD",1732561417041,3.6728718,95001.0,95000.0,10.45439485]
["bitfinex","BTCUSD",1732561417283,3.95395632,95001.0,95000.0,10.43039485]
["bitfinex","BTCUSD",1732561417714,3.95395632,95001.0,95000.0,9.81454538]
["bitfinex","BTCUSD",1732561417947,3.92253937,95001.0,95000.0,9.76659965]
["bitfinex","BTCUSD",1732561418211,4.08122682,95001.0,95000.0,9.76659965]
["bitfinex","BTCUSD",1732561418434,3.94351049,95001.0,95000.0,9.76659965]
["bitfinex","BTCUSD",1732561418678,3.94351049,95001.0,95000.0,9.68238765]
["bitfinex","BTCUSD",1732561418924,3.91952656,95001.0,95000.0,9.66133465]
["bitfinex","BTCUSD",1732561419149,4.01138695,95001.0,95000.0,9.66133465]
["bitfinex","BTCUSD",1732561419399,3.91952656,95001.0,95000.0,9.66133465]
["bitfinex","BTCUSD",1732561419634,3.66952656,95001.0,95000.0,9.66133465]
["bitfinex","BTCUSD",1732561419863,3.61747092,95001.0,95000.0,9.55606965]
["bitfinex","BTCUSD",1732561420587,3.63844204,95001.0,95000.0,9.55606965]
["bitfinex","BTCUSD",1732561420814,3.69115843,95001.0,95000.0,9.45080465]
["bitfinex","BTCUSD",1732561421043,3.64857499,95001.0,95000.0,9.45080465]
["bitfinex","BTCUSD",1732561421531,3.89857499,95001.0,95000.0,9.45080465]
["bitfinex","BTCUSD",1732561421777,3.94515843,95001.0,95000.0,9.31259962]
["bitfinex","BTCUSD",1732561422396,4.08298007,95001.0,95000.0,9.31259962]
["bitfinex","BTCUSD",1732561422512,4.08298007,95001.0,95000.0,9.29154662]
["bitfinex","BTCUSD",1732561422513,3.94515843,95001.0,95000.0,9.29154662]
["bitfinex","BTCUSD",1732561423056,3.94515843,95001.0,95000.0,9.27049362]
["bitfinex","BTCUSD",1732561423260,4.08298007,95001.0,95000.0,9.20733462]
["bitfinex","BTCUSD",1732561423444,4.12892062,95001.0,95000.0,9.20733462]
["bitfinex","BTCUSD",1732561423646,3.94515843,95001.0,95000.0,9.16522862]
["bitfinex","BTCUSD",1732561423854,3.85751163,95001.0,95000.0,9.10206962]
["bitfinex","BTCUSD",1732561424059,3.67321376,95001.0,95000.0,9.10206962]
["bitfinex","BTCUSD",1732561424474,3.76520044,95001.0,95000.0,9.08101662]
["bitfinex","BTCUSD",1732561424865,1.61357499,95001.0,95000.0,8.99680462]
["bitfinex","BTCUSD",1732561424992,1.63821376,95001.0,95000.0,8.92680462]
["bitfinex","BTCUSD",1732561425646,1.61357499,95001.0,95000.0,8.86364562]
["bitfinex","BTCUSD",1732561425829,1.63657499,95001.0,95000.0,8.82153962]
["bitfinex","BTCUSD",1732561426013,1.78657499,95001.0,95000.0,8.82153962]
["bitfinex","BTCUSD",1732561426663,1.78657499,95001.0,95000.0,8.75838062]
["bitfinex","BTCUSD",1732561426910,2.26307499,95001.0,95000.0,8.71627462]
["bitfinex","BTCUSD",1732561427332,2.29029709,95001.0,95000.0,8.71226302]
["bitfinex","BTCUSD",1732561427481,2.29029709,95001.0,95000.0,8.69121002]
["bitfinex","BTCUSD",1732561427688,2.29029709,95001.0,95000.0,8.585664]
["bitfinex","BTCUSD",1732561428333,2.24007499,95001.0,95000.0,8.585664]
["bitfinex","BTCUSD",1732561428543,2.42437154,95001.0,95000.0,8.522505]
["bitfinex","BTCUSD",1732561428747,2.42437154,95001.0,95000.0,8.480399]
["bitfinex","BTCUSD",1732561428748,2.26729709,95001.0,95000.0,8.480399]
["bitfinex","BTCUSD",1732561428972,2.25356968,95001.0,95000.0,8.480399]
["bitfinex","BTCUSD",1732561429176,2.22634758,95001.0,95000.0,8.480399]
["bitfinex","BTCUSD",1732561429608,2.24934758,95001.0,95000.0,8.41724]
["bitfinex","BTCUSD",1732561429783,2.60325009,95001.0,95000.0,8.375134]
["bitfinex","BTCUSD",1732561429986,1.24863886,95001.0,95000.0,8.351134]
["bitfinex","BTCUSD",1732561430193,6.29863886,95001.0,95000.0,8.351134]
["bitfinex","BTCUSD",1732561430388,6.29863886,95001.0,95000.0,7.82405483]
["bitfinex","BTCUSD",1732561430694,5.15075009,95001.0,95000.0,7.71878983]
["bitfinex","BTCUSD",1732561430878,4.56349842,95001.0,95000.0,7.71878983]
["bitfinex","BTCUSD",1732561431033,3.18082326,95001.0,95000.0,7.71878983]
["bitfinex","BTCUSD",1732561431233,3.2269221,95001.0,95000.0,7.71878983]
["bitfinex","BTCUSD",1732561431466,3.04249842,95001.0,95000.0,7.71878983]
["bitfinex","BTCUSD",1732561431905,3.04249842,95001.0,95000.0,7.61352483]
["bitfinex","BTCUSD",1732561432108,3.18089154,95001.0,95000.0,7.61352483]
["bitfinex","BTCUSD",1732561432318,3.17189154,95001.0,95000.0,7.61352483]
["bitfinex","BTCUSD",1732561432772,3.17189154,95001.0,95000.0,7.52931283]
["bitfinex","BTCUSD",1732561432999,3.04249842,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561433257,2.47296563,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561433469,0.88539435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561433706,1.15189435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561433946,1.14289435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561434360,1.13389435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561434573,0.89939435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561434787,0.90839435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561435193,1.04939435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561436020,1.03539435,95001.0,95000.0,7.50925983]
["bitfinex","BTCUSD",1732561436431,1.03539435,95001.0,95000.0,7.58995983]
["bitfinex","BTCUSD",1732561437466,1.04039435,95001.0,95000.0,7.58895983]
["bitfinex","BTCUSD",1732561437681,1.04939435,95001.0,95000.0,7.58995983]
["bitfinex","BTCUSD",1732561438106,4.14339435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561438313,6.23786156,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561438546,6.09939435,95001.0,95000.0,7.50925983]
["bitfinex","BTCUSD",1732561438747,6.10839435,95001.0,95000.0,7.50925983]
["bitfinex","BTCUSD",1732561438950,6.09939435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561439164,1.04939435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561439367,1.05839435,95001.0,95000.0,7.50825983]
["bitfinex","BTCUSD",1732561440013,1.05839435,95001.0,95000.0,7.48454959]
["bitfinex","BTCUSD",1732561440215,1.15991072,95001.0,95000.0,7.48454959]
["bitfinex","BTCUSD",1732561440453,1.04239435,95001.0,95000.0,7.48454959]
["bitfinex","BTCUSD",1732561440660,0.45539435,95001.0,95000.0,7.48454959]
["bitfinex","BTCUSD",1732561440879,0.42225735,95001.0,95000.0,7.61494959]
["bitfinex","BTCUSD",1732561441092,0.29990962,95001.0,95000.0,7.61494959]
["bitfinex","BTCUSD",1732561441299,0.11079535,95001.0,95000.0,7.61494959]
["bitfinex","BTCUSD",1732561441589,0.06979535,95001.0,95000.0,7.61494959]
["bitfinex","BTCUSD",1732561441806,0.08325914,95001.0,95000.0,7.61494959]
["bitfinex","BTCUSD",1732561442042,0.10125914,95001.0,95000.0,7.61494959]
["bitfinex","BTCUSD",1732561442247,0.210493,95015.0,95000.0,7.53414959]
["bitfinex","BTCUSD",1732561442452,0.210481,95021.0,95001.0,0.0781]
["bitfinex","BTCUSD",1732561442453,0.105253,95009.0,95001.0,0.0781]
["bitfinex","BTCUSD",1732561442656,0.105251,95011.0,95001.0,0.0781]
["bitfinex","BTCUSD",1732561442863,0.10201427,95011.0,95001.0,0.0781]
["bitfinex","BTCUSD",1732561443071,0.105248,95014.0,95003.0,0.083]
["bitfinex","BTCUSD",1732561443512,0.210486,95018.0,95003.0,0.083]
["bitfinex","BTCUSD",1732561443723,0.10525,95012.0,95003.0,0.083]
["bitfinex","BTCUSD",1732561443932,0.10201427,95018.0,95003.0,0.083]
["bitfinex","BTCUSD",1732561444156,0.0140707,95021.0,95003.0,0.083]
["bitfinex","BTCUSD",1732561444387,0.02137407,95018.0,95005.0,0.0498]
["bitfinex","BTCUSD",1732561444602,0.009,95009.0,95007.0,0.0498]
["bitfinex","BTCUSD",1732561444801,0.009,95014.0,95008.0,0.0804]
["bitfinex","BTCUSD",1732561445234,0.03037407,95018.0,95008.0,0.0804]
["bitfinex","BTCUSD",1732561445437,0.02137407,95018.0,95008.0,0.0804]
["bitfinex","BTCUSD",1732561445788,0.009,95021.0,95010.0,0.0773]
["bitfinex","BTCUSD",1732561446317,0.17258728,95020.0,95010.0,0.0773]
["bitfinex","BTCUSD",1732561446486,0.10201427,95020.0,95010.0,0.0773]
["bitfinex","BTCUSD",1732561446690,0.009,95021.0,95010.0,0.0773]
["bitfinex","BTCUSD",1732561446890,0.009,95018.0,95010.0,0.0773]
["bitfinex","BTCUSD",1732561447264,0.01516096,95022.0,95010.0,0.0773]
["bitfinex","BTCUSD",1732561447499,0.009,95021.0,95010.0,0.0783]
["bitfinex","BTCUSD",1732561447715,0.009,95014.0,95010.0,0.0773]
["bitfinex","BTCUSD",1732561448142,0.01516096,95022.0,95013.0,0.0773]
["bitfinex","BTCUSD",1732561448143,0.0017078,95021.0,95013.0,0.0773]
["bitfinex","BTCUSD",1732561448145,0.0017082,95033.0,95011.0,0.11561677]
["bitfinex","BTCUSD",1732561448347,0.0017082,95033.0,95010.0,0.001]
["bitfinex","BTCUSD",1732561448348,0.0017082,95033.0,95027.0,0.210465]
["bitfinex","BTCUSD",1732561448575,0.0017082,95033.0,95028.0,0.12606632]
["bitfinex","BTCUSD",1732561448794,0.0017082,95033.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732561449007,0.0017078,95090.0,95035.0,0.233448]
["bitfinex","BTCUSD",1732561449257,0.10201427,95088.0,95058.0,0.0483]
["bitfinex","BTCUSD",1732561449524,0.10201427,95088.0,95061.0,0.0832]
["bitfinex","BTCUSD",1732561449742,0.17258728,95080.0,95061.0,0.0832]
["bitfinex","BTCUSD",1732561449969,0.31236527,95079.0,95061.0,0.0832]
["bitfinex","BTCUSD",1732561450227,0.02154952,95083.0,95061.0,0.0832]
["bitfinex","BTCUSD",1732561450460,0.02154952,95083.0,95063.0,0.0828]
["bitfinex","BTCUSD",1732561450892,0.105178,95077.0,95063.0,0.0828]
["bitfinex","BTCUSD",1732561451115,0.10201427,95076.0,95063.0,0.0828]
["bitfinex","BTCUSD",1732561451383,0.105183,95073.0,95063.0,0.0828]
["bitfinex","BTCUSD",1732561451652,0.10201427,95076.0,95063.0,0.0828]
["bitfinex","BTCUSD",1732561451897,0.10201427,95076.0,95063.0,0.0838]
["bitfinex","BTCUSD",1732561452119,0.15,95072.0,95063.0,0.0828]
["bitfinex","BTCUSD",1732561452333,0.15,95075.0,95063.0,0.0828]
["bitfinex","BTCUSD",1732561452541,0.15,95073.0,95063.0,0.0838]
["bitfinex","BTCUSD",1732561453859,0.16395393,95073.0,95063.0,0.0838]
["bitfinex","BTCUSD",1732561454066,0.16395393,95073.0,95063.0,0.0848]
["bitfinex","BTCUSD",1732561454302,0.15,95071.0,95063.0,0.0848]
["bitfinex","BTCUSD",1732561454766,0.15,95071.0,95063.0,0.0838]
["bitfinex","BTCUSD",1732561454772,0.15,95071.0,95063.0,0.0848]
["bitfinex","BTCUSD",1732561455296,0.0017078,95090.0,95063.0,0.0848]
["bitfinex","BTCUSD",1732561455297,0.15,95080.0,95063.0,0.0838]
["bitfinex","BTCUSD",1732561455554,0.210349,95081.0,95063.0,0.0838]
["bitfinex","BTCUSD",1732561455555,0.15,95075.0,95063.0,0.0838]
["bitfinex","BTCUSD",1732561455999,0.210351,95079.0,95063.0,0.0838]
["bitfinex","BTCUSD",1732561456000,0.15,95072.0,95063.0,0.0848]
["bitfinex","BTCUSD",1732561456001,0.15,95072.0,95063.0,0.0838]
["bitfinex","BTCUSD",1732561456255,0.15,95072.0,95063.0,0.0848]
["bitfinex","BTCUSD",1732561456496,0.255183,95072.0,95063.0,0.0848]
["bitfinex","BTCUSD",1732561456738,0.15,95072.0,95063.0,0.0848]
["bitfinex","BTCUSD",1732561457008,0.0017078,95090.0,95064.0,0.00105195]
["bitfinex","BTCUSD",1732561457308,0.0017078,95090.0,95064.0,0.0819]
["bitfinex","BTCUSD",1732561457554,0.001,95080.0,95065.0,0.014384]
["bitfinex","BTCUSD",1732561457782,0.001,95080.0,95064.0,0.0819]
["bitfinex","BTCUSD",1732561457783,0.15,95078.0,95064.0,0.0819]
["bitfinex","BTCUSD",1732561458022,0.105191,95065.0,95064.0,0.0819]
["bitfinex","BTCUSD",1732561458257,0.15,95065.0,95064.0,0.0819]
["bitfinex","BTCUSD",1732561458497,0.255191,95065.0,95064.0,0.0829]
["bitfinex","BTCUSD",1732561458733,0.15,95065.0,95064.0,0.0829]
["bitfinex","BTCUSD",1732561458970,0.15,95065.0,95064.0,0.0819]
["bitfinex","BTCUSD",1732561459221,0.01398471,95065.0,95064.0,0.0829]
["bitfinex","BTCUSD",1732561459476,0.15,95068.0,95064.0,0.0829]
["bitfinex","BTCUSD",1732561459991,0.15,95068.0,95064.0,0.0839]
["bitfinex","BTCUSD",1732561460224,0.360384,95064.0,95058.0,0.0759]
["bitfinex","BTCUSD",1732561460458,0.264191,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1732561460695,0.15,95064.0,95058.0,0.0759]
["bitfinex","BTCUSD",1732561460931,0.159,95065.0,95058.0,0.0759]
["bitfinex","BTCUSD",1732561460932,0.15,95061.0,95058.0,0.0759]
["bitfinex","BTCUSD",1732561461466,0.219377,95068.0,95058.0,0.0759]
["bitfinex","BTCUSD",1732561461467,0.009,95068.0,95058.0,0.08823]
["bitfinex","BTCUSD",1732561461692,0.01366368,95075.0,95058.0,0.08823]
["bitfinex","BTCUSD",1732561461924,0.009,95064.0,95058.0,0.08923]
["bitfinex","BTCUSD",1732561462159,0.009,95064.0,95059.0,0.013663]
["bitfinex","BTCUSD",1732561462435,0.009,95064.0,95058.0,0.0769]
["bitfinex","BTCUSD",1732561462957,0.009,95064.0,95058.0,0.0859]
["bitfinex","BTCUSD",1732561462958,0.01,95064.0,95058.0,0.0859]
["bitfinex","BTCUSD",1732561463465,0.255197,95059.0,95058.0,0.009]
["bitfinex","BTCUSD",1732561463719,0.38021127,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1732561463979,0.38221127,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1732561464194,0.38021127,95059.0,95058.0,0.009]
["bitfinex","BTCUSD",1732561464419,0.38021127,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1732561464672,0.35721127,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1732561464908,0.35721127,95059.0,95058.0,0.009]
["bitfinex","BTCUSD",1732561465123,0.36621127,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1732561465836,0.36621127,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1732561466579,0.37521127,95059.0,95058.0,0.002]
["bitfinex","BTCUSD",1732561467057,0.312076,95072.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561467058,0.001707,95072.0,95042.0,0.0751]
["bitfinex","BTCUSD",1732561467298,0.02046562,95069.0,95043.0,0.10960962]
["bitfinex","BTCUSD",1732561467523,0.018,95059.0,95045.0,0.1234]
["bitfinex","BTCUSD",1732561467778,0.018,95059.0,95048.0,0.1234]
["bitfinex","BTCUSD",1732561468021,0.018,95059.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732561468022,0.009,95059.0,95049.0,0.10201427]
["bitfinex","BTCUSD",1732561468480,0.009,95059.0,95051.0,0.105206]
["bitfinex","BTCUSD",1732561468711,0.009,95059.0,95052.0,0.13915132]
["bitfinex","BTCUSD",1732561469008,0.018,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1732561469262,0.001707,95072.0,95058.0,0.22701427]
["bitfinex","BTCUSD",1732561469485,0.001707,95072.0,95059.0,0.0783]
["bitfinex","BTCUSD",1732561470196,0.001707,95072.0,95060.0,0.00105181]
["bitfinex","BTCUSD",1732561470468,0.03187879,95072.0,95059.0,0.0783]
["bitfinex","BTCUSD",1732561470695,0.04087879,95072.0,95059.0,0.0783]
["bitfinex","BTCUSD",1732561470955,0.03187879,95072.0,95059.0,0.0783]
["bitfinex","BTCUSD",1732561471200,0.019707,95072.0,95059.0,0.0793]
["bitfinex","BTCUSD",1732561474049,0.15,95069.0,95059.0,0.0793]
["bitfinex","BTCUSD",1732561475315,0.255196,95060.0,95059.0,0.002]
["bitfinex","BTCUSD",1732561475533,0.15,95060.0,95059.0,0.002]
["bitfinex","BTCUSD",1732561476016,0.255196,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1732561476260,0.255196,95060.0,95059.0,0.002]
["bitfinex","BTCUSD",1732561476474,0.255196,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1732561477411,0.001,95060.0,95059.0,0.01]
["bitfinex","BTCUSD",1732561477638,0.256196,95060.0,95059.0,0.009]
["bitfinex","BTCUSD",1732561477876,0.257196,95060.0,95059.0,0.018]
["bitfinex","BTCUSD",1732561478132,0.152,95060.0,95059.0,0.018]
["bitfinex","BTCUSD",1732561478379,0.002,95060.0,95059.0,0.018]
["bitfinex","BTCUSD",1732561479526,0.002,95060.0,95059.0,0.25778142]
["bitfinex","BTCUSD",1732561479755,0.002,95060.0,95059.0,0.15576715]
["bitfinex","BTCUSD",1732561480019,0.002,95060.0,95059.0,0.16835401]
["bitfinex","BTCUSD",1732561480275,0.002,95060.0,95059.0,0.1479]
["bitfinex","BTCUSD",1732561480858,0.001,95060.0,95059.0,0.1389]
["bitfinex","BTCUSD",1732561481134,0.001,95060.0,95059.0,0.15576644]
["bitfinex","BTCUSD",1732561481135,0.002,95060.0,95059.0,0.15576644]
["bitfinex","BTCUSD",1732561481381,0.002,95060.0,95059.0,0.10736644]
["bitfinex","BTCUSD",1732561481600,0.001,95060.0,95059.0,0.0905]
["bitfinex","BTCUSD",1732561481832,0.001,95060.0,95059.0,0.0995]
["bitfinex","BTCUSD",1732561482065,0.002,95060.0,95059.0,0.0995]
["bitfinex","BTCUSD",1732561482805,0.002,95060.0,95059.0,0.018]
["bitfinex","BTCUSD",1732561485274,0.001,95060.0,95059.0,0.009]
["bitfinex","BTCUSD",1732561485482,0.152,95060.0,95059.0,0.018]
["bitfinex","BTCUSD",1732561485706,0.105199,95058.0,95048.0,0.0788]
["bitfinex","BTCUSD",1732561486124,0.15,95059.0,95048.0,0.0788]
["bitfinex","BTCUSD",1732561486785,0.15,95059.0,95049.0,0.01263]
["bitfinex","BTCUSD",1732561486980,0.15,95059.0,95048.0,0.0788]
["bitfinex","BTCUSD",1732561486981,0.255197,95059.0,95048.0,0.0788]
["bitfinex","BTCUSD",1732561487225,0.003,95060.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561487226,0.1052,95057.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561487428,0.105202,95056.0,95042.0,0.00786852]
["bitfinex","BTCUSD",1732561487643,0.15,95058.0,95048.0,0.009]
["bitfinex","BTCUSD",1732561488097,0.15,95058.0,95048.0,0.018]
["bitfinex","BTCUSD",1732561488098,0.15,95056.0,95048.0,0.018]
["bitfinex","BTCUSD",1732561488306,0.15,95058.0,95048.0,0.009]
["bitfinex","BTCUSD",1732561488732,0.1,95077.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561488733,0.15,95056.0,95042.0,0.009]
["bitfinex","BTCUSD",1732561488934,0.15,95054.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561489149,0.181,95068.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561489150,0.15,95049.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561489357,0.255208,95049.0,95048.0,0.009]
["bitfinex","BTCUSD",1732561489599,0.10201427,95053.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561489600,0.15,95047.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561489799,0.255216,95042.0,95041.0,0.0098535]
["bitfinex","BTCUSD",1732561490006,0.35723027,95042.0,95041.0,0.0098535]
["bitfinex","BTCUSD",1732561490218,0.35723027,95042.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561490725,0.60663027,95042.0,95041.0,0.0008535]
["bitfinex","BTCUSD",1732561490933,0.60663027,95042.0,95000.0,7.48454959]
["bitfinex","BTCUSD",1732561490934,0.15,95027.0,95000.0,7.48454959]
["bitfinex","BTCUSD",1732561491132,0.255233,95027.0,95001.0,0.20588232]
["bitfinex","BTCUSD",1732561491344,0.15,95027.0,95001.0,0.20588232]
["bitfinex","BTCUSD",1732561491542,0.255233,95027.0,95001.0,0.20588232]
["bitfinex","BTCUSD",1732561491756,0.15,95027.0,95002.0,0.10386805]
["bitfinex","BTCUSD",1732561491993,0.15,95038.0,95003.0,0.22541427]
["bitfinex","BTCUSD",1732561492199,0.15,95032.0,95004.0,0.10386805]
["bitfinex","BTCUSD",1732561492403,0.15,95032.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732561492609,0.004,95027.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732561492817,0.15,95025.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732561493031,0.15,95026.0,95006.0,0.01694881]
["bitfinex","BTCUSD",1732561493276,0.155,95027.0,95006.0,0.01694881]
["bitfinex","BTCUSD",1732561493482,0.15,95025.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732561493690,0.15,95025.0,95005.0,0.10301427]
["bitfinex","BTCUSD",1732561494111,0.15,95025.0,95006.0,0.10386805]
["bitfinex","BTCUSD",1732561494336,0.15,95025.0,95005.0,0.10301427]
["bitfinex","BTCUSD",1732561494585,0.15,95021.0,95005.0,0.001]
["bitfinex","BTCUSD",1732561494801,0.15,95014.0,95005.0,0.001]
["bitfinex","BTCUSD",1732561495011,0.15,95014.0,95003.0,0.1234]
["bitfinex","BTCUSD",1732561495219,0.15,95014.0,95006.0,0.001]
["bitfinex","BTCUSD",1732561495665,0.15,95014.0,95005.0,0.009]
["bitfinex","BTCUSD",1732561495884,0.10201427,95021.0,95005.0,0.009]
["bitfinex","BTCUSD",1732561495885,0.15,95017.0,95005.0,0.009]
["bitfinex","BTCUSD",1732561496095,0.15,95007.0,95005.0,0.018]
["bitfinex","BTCUSD",1732561496321,0.35727027,95006.0,95005.0,0.018]
["bitfinex","BTCUSD",1732561496527,0.35727027,95006.0,95005.0,0.009]
["bitfinex","BTCUSD",1732561496740,0.35727027,95006.0,95000.0,7.48454959]
["bitfinex","BTCUSD",1732561496741,0.15,95002.0,95000.0,7.48454959]
["bitfinex","BTCUSD",1732561497827,0.15,95005.0,95000.0,7.48454959]
["bitfinex","BTCUSD",1732561498036,0.105261,95002.0,95000.0,7.48454959]
["bitfinex","BTCUSD",1732561498243,0.15,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561498506,0.255262,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561498716,0.255262,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561498717,0.35727627,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561499135,0.35727627,95001.0,95000.0,7.48754959]
["bitfinex","BTCUSD",1732561499854,0.35727627,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561500105,0.35727627,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561500106,0.36616951,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561500354,0.37016951,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561500600,0.013,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561501091,0.009,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561501324,0.004,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561501573,0.013,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561501823,0.009,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561502036,0.004,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561502477,0.013,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561502941,0.004,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561503162,0.009,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561503609,0.013,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561504224,0.013,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561504225,0.009,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561504448,0.114262,95001.0,95000.0,7.48554959]
["bitfinex","BTCUSD",1732561504671,0.268262,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561504914,0.37027627,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561505120,0.46917627,95001.0,95000.0,7.48654959]
["bitfinex","BTCUSD",1732561505328,0.46917627,95001.0,95000.0,7.46457697]
["bitfinex","BTCUSD",1732561505329,0.66917627,95001.0,95000.0,7.46457697]
["bitfinex","BTCUSD",1732561505546,0.67117627,95001.0,95000.0,7.46457697]
["bitfinex","BTCUSD",1732561505966,0.66017627,95001.0,95000.0,7.46357697]
["bitfinex","BTCUSD",1732561506172,0.66917627,95001.0,95000.0,7.46357697]
["bitfinex","BTCUSD",1732561506380,0.66517627,95001.0,95000.0,7.46257697]
["bitfinex","BTCUSD",1732561506585,0.67417627,95001.0,95000.0,7.46357697]
["bitfinex","BTCUSD",1732561507006,0.67417627,95001.0,95000.0,7.46257697]
["bitfinex","BTCUSD",1732561507217,0.68317627,95001.0,95000.0,7.46357697]
["bitfinex","BTCUSD",1732561507450,0.67417627,95001.0,95000.0,7.46357697]
["bitfinex","BTCUSD",1732561507660,0.40727627,95001.0,95000.0,7.46357697]
["bitfinex","BTCUSD",1732561507884,0.40727627,95001.0,95000.0,7.45847095]
["bitfinex","BTCUSD",1732561508102,0.39827627,95001.0,95000.0,7.45847095]
["bitfinex","BTCUSD",1732561508551,0.40927627,95001.0,95000.0,7.45847095]
["bitfinex","BTCUSD",1732561509025,0.40727627,95001.0,95000.0,7.45847095]
["bitfinex","BTCUSD",1732561510151,0.40727627,95001.0,95000.0,7.4553638]
["bitfinex","BTCUSD",1732561511972,0.40727627,95001.0,95000.0,7.45219574]
["bitfinex","BTCUSD",1732561512428,0.50927627,95001.0,95000.0,7.45219574]
["bitfinex","BTCUSD",1732561512639,0.60927627,95001.0,95000.0,7.45219574]
["bitfinex","BTCUSD",1732561513063,0.65657627,95001.0,95000.0,7.45219574]
["bitfinex","BTCUSD",1732561513492,0.65657627,95001.0,95000.0,7.43191585]
["bitfinex","BTCUSD",1732561513769,0.65457627,95001.0,95000.0,7.41515585]
["bitfinex","BTCUSD",1732561513998,0.65657627,95001.0,95000.0,7.36220399]
["bitfinex","BTCUSD",1732561514233,0.73547627,95001.0,95000.0,6.98085539]
["bitfinex","BTCUSD",1732561514441,5.78547627,95001.0,95000.0,6.98085539]
["bitfinex","BTCUSD",1732561514659,5.78547627,95001.0,95000.0,6.91769639]
["bitfinex","BTCUSD",1732561515154,5.78547627,95001.0,94987.0,1.01010101]
["bitfinex","BTCUSD",1732561515155,0.480276,94988.0,94987.0,0.02562971]
["bitfinex","BTCUSD",1732561515378,0.480276,94988.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561515379,0.202,94981.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561515582,0.307315,94953.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561515812,0.457327,94942.0,94941.0,6e-07]
["bitfinex","BTCUSD",1732561516043,0.55934127,94942.0,94941.0,6e-07]
["bitfinex","BTCUSD",1732561516293,0.55934127,94942.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561516294,0.202,94929.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561516533,1.45675527,94929.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561516773,1.84825527,94929.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561516988,1.64625527,94929.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561517245,0.81585527,94929.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561517519,0.35735527,94929.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561517732,0.36635527,94929.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561517964,0.25201427,94929.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561518179,0.210656,94942.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561518180,0.315939,94955.0,94929.0,0.0483]
["bitfinex","BTCUSD",1732561518403,0.10201427,94954.0,94930.0,0.0762]
["bitfinex","BTCUSD",1732561518612,1.46288728,94970.0,94930.0,0.0762]
["bitfinex","BTCUSD",1732561518613,0.10201427,94977.0,94933.0,0.105336]
["bitfinex","BTCUSD",1732561518905,0.10201427,94977.0,94932.0,0.0483]
["bitfinex","BTCUSD",1732561518906,0.210582,94975.0,94938.0,0.105331]
["bitfinex","BTCUSD",1732561519120,0.21,94986.0,94940.0,0.0483]
["bitfinex","BTCUSD",1732561519324,0.17806872,95000.0,94967.0,0.0483]
["bitfinex","BTCUSD",1732561519325,0.00548144,95000.0,94967.0,0.0483]
["bitfinex","BTCUSD",1732561519545,0.10201427,94985.0,94967.0,0.0483]
["bitfinex","BTCUSD",1732561519748,0.009,94977.0,94968.0,0.00105288]
["bitfinex","BTCUSD",1732561519956,0.009,94977.0,94969.0,0.0762]
["bitfinex","BTCUSD",1732561520807,0.105271,94993.0,94969.0,0.0762]
["bitfinex","BTCUSD",1732561521017,0.009,94977.0,94969.0,0.0762]
["bitfinex","BTCUSD",1732561521224,0.018,94977.0,94969.0,0.0762]
["bitfinex","BTCUSD",1732561521499,0.018,94977.0,94969.0,0.0662]
["bitfinex","BTCUSD",1732561521705,0.15,94975.0,94969.0,0.0662]
["bitfinex","BTCUSD",1732561522339,0.360586,94973.0,94969.0,0.0662]
["bitfinex","BTCUSD",1732561522567,0.255296,94970.0,94969.0,0.0662]
["bitfinex","BTCUSD",1732561522779,0.255296,94970.0,94967.0,0.0483]
["bitfinex","BTCUSD",1732561522780,0.255298,94968.0,94967.0,0.0483]
["bitfinex","BTCUSD",1732561522989,0.35731227,94968.0,94967.0,0.0483]
["bitfinex","BTCUSD",1732561523649,0.25201427,94968.0,94967.0,0.0483]
["bitfinex","BTCUSD",1732561524330,0.25201427,94968.0,94967.0,0.0493]
["bitfinex","BTCUSD",1732561524331,0.009,94968.0,94967.0,0.0493]
["bitfinex","BTCUSD",1732561524535,0.018,94968.0,94967.0,0.1318]
["bitfinex","BTCUSD",1732561524945,0.009,94968.0,94967.0,0.1318]
["bitfinex","BTCUSD",1732561525187,0.018,94968.0,94967.0,0.1318]
["bitfinex","BTCUSD",1732561525603,0.009,94968.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561525808,0.018,94968.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561526229,0.15,94981.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561526458,0.009,94968.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561526708,0.210516,95005.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561526948,0.105273,94991.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561527190,0.105269,94994.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561527435,0.009,94968.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561527680,0.10201427,94993.0,94968.0,0.105297]
["bitfinex","BTCUSD",1732561527930,0.10201427,94993.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561527931,0.15,94992.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561528161,0.0017088,94968.0,94967.0,0.1308]
["bitfinex","BTCUSD",1732561529149,0.0017088,94968.0,94967.0,0.1318]
["bitfinex","BTCUSD",1732561529360,0.0017088,94968.0,94935.0,0.210669]
["bitfinex","BTCUSD",1732561529361,0.15,94948.0,94935.0,0.128]
["bitfinex","BTCUSD",1732561529600,0.10533,94940.0,94935.0,0.128]
["bitfinex","BTCUSD",1732561529800,0.255334,94936.0,94935.0,0.128]
["bitfinex","BTCUSD",1732561530018,0.255341,94929.0,94918.0,0.0794]
["bitfinex","BTCUSD",1732561530258,0.35735527,94929.0,94918.0,0.0794]
["bitfinex","BTCUSD",1732561532015,0.38035527,94929.0,94915.0,0.0486]
["bitfinex","BTCUSD",1732561532223,0.48035527,94929.0,94908.0,0.01]
["bitfinex","BTCUSD",1732561532450,0.48735527,94929.0,94928.0,0.0019137]
["bitfinex","BTCUSD",1732561532665,0.49835527,94929.0,94928.0,0.0029137]
["bitfinex","BTCUSD",1732561532885,0.49635527,94929.0,94928.0,0.0019137]
["bitfinex","BTCUSD",1732561533292,0.15,94900.0,94893.0,0.02446609]
["bitfinex","BTCUSD",1732561533501,0.15,94898.0,94893.0,0.02446609]
["bitfinex","BTCUSD",1732561533715,0.25538,94894.0,94893.0,0.02446609]
["bitfinex","BTCUSD",1732561533921,0.255386,94889.0,94857.0,0.1]
["bitfinex","BTCUSD",1732561534136,0.15,94889.0,94857.0,0.1]
["bitfinex","BTCUSD",1732561534593,0.15,94889.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732561534838,0.15,94889.0,94859.0,0.105418]
["bitfinex","BTCUSD",1732561535068,0.15,94889.0,94856.0,0.210844]
["bitfinex","BTCUSD",1732561535069,0.009,94898.0,94865.0,0.1]
["bitfinex","BTCUSD",1732561535311,0.15,94897.0,94861.0,0.1]
["bitfinex","BTCUSD",1732561535550,0.159,94889.0,94888.0,0.0015]
["bitfinex","BTCUSD",1732561535791,0.36640027,94889.0,94888.0,0.0015]
["bitfinex","BTCUSD",1732561536023,0.37540027,94889.0,94888.0,0.0015]
["bitfinex","BTCUSD",1732561536252,0.37540027,94889.0,94845.0,0.210869]
["bitfinex","BTCUSD",1732561536253,0.25539,94885.0,94884.0,0.03687106]
["bitfinex","BTCUSD",1732561536488,0.35740427,94885.0,94884.0,0.03687106]
["bitfinex","BTCUSD",1732561537676,0.25201427,94885.0,94884.0,0.03687106]
["bitfinex","BTCUSD",1732561537917,0.35740427,94885.0,94884.0,0.03687106]
["bitfinex","BTCUSD",1732561538176,0.36640427,94885.0,94884.0,0.03787106]
["bitfinex","BTCUSD",1732561538636,0.37540427,94885.0,94884.0,0.03787106]
["bitfinex","BTCUSD",1732561538860,0.36640427,94885.0,94884.0,0.03687106]
["bitfinex","BTCUSD",1732561539357,0.39840427,94885.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561539615,0.35740427,94885.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561539872,0.36640427,94885.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561540128,0.35740427,94885.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561540367,0.37540427,94885.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561540856,0.009,94885.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561541089,0.018,94885.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561541348,0.018,94885.0,94884.0,0.11442526]
["bitfinex","BTCUSD",1732561541599,0.1,94919.0,94884.0,0.11442526]
["bitfinex","BTCUSD",1732561541820,0.26601048,94920.0,94884.0,0.11442526]
["bitfinex","BTCUSD",1732561541821,0.009,94885.0,94884.0,0.11442526]
["bitfinex","BTCUSD",1732561542305,0.018,94885.0,94884.0,0.11442526]
["bitfinex","BTCUSD",1732561542556,0.009,94885.0,94884.0,0.11442526]
["bitfinex","BTCUSD",1732561543497,0.018,94885.0,94884.0,0.11442526]
["bitfinex","BTCUSD",1732561543736,0.009,94885.0,94884.0,0.11442526]
["bitfinex","BTCUSD",1732561543980,0.018,94885.0,94884.0,0.11442526]
["bitfinex","BTCUSD",1732561544380,0.018,94885.0,94884.0,0.21981626]
["bitfinex","BTCUSD",1732561544384,0.009,94885.0,94884.0,0.11442526]
["bitfinex","BTCUSD",1732561544627,0.10201427,94917.0,94884.0,0.11547906]
["bitfinex","BTCUSD",1732561545148,0.26601048,94940.0,94887.0,0.1]
["bitfinex","BTCUSD",1732561545386,0.10201427,94939.0,94899.0,0.0499]
["bitfinex","BTCUSD",1732561545626,0.210692,94925.0,94899.0,0.0499]
["bitfinex","BTCUSD",1732561545859,0.105355,94917.0,94899.0,0.0499]
["bitfinex","BTCUSD",1732561546069,0.009,94917.0,94899.0,0.0499]
["bitfinex","BTCUSD",1732561546785,0.009,94917.0,94904.0,0.105368]
["bitfinex","BTCUSD",1732561547025,0.009,94917.0,94900.0,0.00105359]
["bitfinex","BTCUSD",1732561547026,0.018,94917.0,94905.0,0.0752]
["bitfinex","BTCUSD",1732561547292,0.009,94917.0,94905.0,0.0752]
["bitfinex","BTCUSD",1732561547727,0.018,94917.0,94905.0,0.0752]
["bitfinex","BTCUSD",1732561547945,0.009,94917.0,94905.0,0.0752]
["bitfinex","BTCUSD",1732561548371,0.018,94917.0,94905.0,0.0762]
["bitfinex","BTCUSD",1732561548791,0.027,94917.0,94905.0,0.0772]
["bitfinex","BTCUSD",1732561549449,0.15,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1732561550100,0.15,94916.0,94906.0,0.105366]
["bitfinex","BTCUSD",1732561550312,0.027,94917.0,94906.0,0.00105356]
["bitfinex","BTCUSD",1732561550532,0.018,94917.0,94912.0,0.105359]
["bitfinex","BTCUSD",1732561550753,0.018,94917.0,94916.0,0.0822]
["bitfinex","BTCUSD",1732561550984,0.0017098,94917.0,94916.0,0.0822]
["bitfinex","BTCUSD",1732561551890,0.0017098,94917.0,94916.0,0.0832]
["bitfinex","BTCUSD",1732561552108,0.0107098,94917.0,94916.0,0.0832]
["bitfinex","BTCUSD",1732561552754,0.0197098,94917.0,94916.0,0.001]
["bitfinex","BTCUSD",1732561552988,0.37707907,94917.0,94916.0,0.001]
["bitfinex","BTCUSD",1732561553872,0.36807907,94917.0,94916.0,0.001]
["bitfinex","BTCUSD",1732561554291,0.15,94910.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561554531,0.15,94908.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561554740,0.0197098,94917.0,94885.0,0.0010538]
["bitfinex","BTCUSD",1732561554741,0.15,94906.0,94885.0,0.0010538]
["bitfinex","BTCUSD",1732561554951,0.25201427,94906.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561555365,0.105375,94899.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561555576,0.105383,94892.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561555795,0.15,94897.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561556015,0.10201427,94898.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561556016,0.15,94895.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561556247,0.25201427,94895.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561557215,0.25901427,94895.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561557697,0.25201427,94895.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561557938,0.26101427,94895.0,94884.0,0.03872526]
["bitfinex","BTCUSD",1732561558180,0.27001427,94895.0,94884.0,0.03872526]
["bitfinex","BTCUSD",1732561558437,0.26101427,94895.0,94884.0,0.03872526]
["bitfinex","BTCUSD",1732561558685,0.27001427,94895.0,94884.0,0.03872526]
["bitfinex","BTCUSD",1732561559157,0.15,94891.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561560166,0.15,94894.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561560692,0.009,94891.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561561297,0.009,94891.0,94890.0,0.105385]
["bitfinex","BTCUSD",1732561561447,0.009,94891.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561561448,0.009,94891.0,94889.0,0.105386]
["bitfinex","BTCUSD",1732561561650,0.009,94891.0,94890.0,0.105385]
["bitfinex","BTCUSD",1732561561853,0.009,94894.0,94890.0,0.105385]
["bitfinex","BTCUSD",1732561562148,0.009,94894.0,94891.0,0.105383]
["bitfinex","BTCUSD",1732561562359,0.018,94894.0,94888.0,0.0751]
["bitfinex","BTCUSD",1732561562558,0.210672,94935.0,94892.0,0.10201427]
["bitfinex","BTCUSD",1732561562771,0.21068,94931.0,94893.0,0.0457]
["bitfinex","BTCUSD",1732561563131,0.001,94894.0,94893.0,0.151081]
["bitfinex","BTCUSD",1732561563340,0.001,94894.0,94893.0,0.25309527]
["bitfinex","BTCUSD",1732561563542,0.0212509,94930.0,94905.0,0.105367]
["bitfinex","BTCUSD",1732561563740,0.38350555,94940.0,94906.0,0.00105356]
["bitfinex","BTCUSD",1732561563741,0.0107098,94917.0,94906.0,0.00105356]
["bitfinex","BTCUSD",1732561564203,0.0107098,94917.0,94902.0,0.105371]
["bitfinex","BTCUSD",1732561564638,0.0107098,94917.0,94897.0,0.210754]
["bitfinex","BTCUSD",1732561564863,0.15,94915.0,94879.0,0.1]
["bitfinex","BTCUSD",1732561565066,0.15,94909.0,94878.0,0.1]
["bitfinex","BTCUSD",1732561565281,0.15,94909.0,94880.0,0.21079]
["bitfinex","BTCUSD",1732561565493,0.15,94909.0,94877.0,0.210798]
["bitfinex","BTCUSD",1732561565494,0.15,94909.0,94882.0,0.105394]
["bitfinex","BTCUSD",1732561565699,0.15,94909.0,94875.0,0.1]
["bitfinex","BTCUSD",1732561565700,0.15,94907.0,94878.0,0.310795]
["bitfinex","BTCUSD",1732561565910,0.001,94894.0,94893.0,0.0467]
["bitfinex","BTCUSD",1732561566344,0.15,94921.0,94893.0,0.0457]
["bitfinex","BTCUSD",1732561566548,0.009,94909.0,94893.0,0.0457]
["bitfinex","BTCUSD",1732561567156,0.009,94909.0,94893.0,0.0467]
["bitfinex","BTCUSD",1732561567359,0.009,94894.0,94893.0,0.0457]
["bitfinex","BTCUSD",1732561567750,0.009,94894.0,94893.0,0.0467]
["bitfinex","BTCUSD",1732561568364,0.009,94894.0,94893.0,0.0457]
["bitfinex","BTCUSD",1732561568571,0.15,94909.0,94893.0,0.0457]
["bitfinex","BTCUSD",1732561568789,0.009,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1732561569004,0.159,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1732561569212,0.36639427,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1732561569423,0.26101427,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1732561569649,0.168,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1732561569852,0.159,94894.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561570066,0.15,94893.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561570488,0.105385,94890.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561570702,0.25201427,94889.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561571145,0.15,94887.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561571335,0.25539,94885.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561571553,0.35740427,94885.0,94884.0,0.03772526]
["bitfinex","BTCUSD",1732561572680,0.36640427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561572898,0.26101427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561573111,0.009,94889.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561573318,0.17284555,94910.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561573319,0.009,94885.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561573542,0.018,94885.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561573758,0.009,94885.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561574203,0.018,94885.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561574428,0.15,94896.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561574646,0.009,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561574919,0.12001427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561575138,0.018,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561575362,0.009,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561577391,0.018,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561577631,0.009,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561577878,0.018,94885.0,94884.0,0.11938195]
["bitfinex","BTCUSD",1732561578132,0.009,94885.0,94884.0,0.11938195]
["bitfinex","BTCUSD",1732561578369,0.009,94885.0,94884.0,0.42139622]
["bitfinex","BTCUSD",1732561578370,0.018,94885.0,94884.0,0.42139622]
["bitfinex","BTCUSD",1732561578599,0.17284555,94940.0,94902.0,0.1]
["bitfinex","BTCUSD",1732561578600,0.210661,94940.0,94902.0,0.1]
["bitfinex","BTCUSD",1732561578836,0.210643,94948.0,94903.0,0.32581427]
["bitfinex","BTCUSD",1732561579074,0.13891191,94957.0,94903.0,0.32581427]
["bitfinex","BTCUSD",1732561579075,0.26545349,94960.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732561579310,0.210614,94961.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732561579311,0.210614,94961.0,94916.0,0.10640935]
["bitfinex","BTCUSD",1732561579561,0.210614,94961.0,94916.0,0.43802362]
["bitfinex","BTCUSD",1732561579817,0.02155987,94959.0,94916.0,0.43697027]
["bitfinex","BTCUSD",1732561580063,0.17284555,94950.0,94916.0,0.1296]
["bitfinex","BTCUSD",1732561580311,0.17284555,94930.0,94897.0,0.1274]
["bitfinex","BTCUSD",1732561580555,0.15,94909.0,94897.0,0.1274]
["bitfinex","BTCUSD",1732561580800,0.15,94915.0,94897.0,0.1274]
["bitfinex","BTCUSD",1732561581050,0.15,94913.0,94897.0,0.1274]
["bitfinex","BTCUSD",1732561581790,0.15,94913.0,94898.0,0.00105369]
["bitfinex","BTCUSD",1732561582020,0.15,94913.0,94880.0,0.18580108]
["bitfinex","BTCUSD",1732561582021,0.15,94903.0,94876.0,0.1]
["bitfinex","BTCUSD",1732561582251,0.17284555,94900.0,94874.0,0.0840539]
["bitfinex","BTCUSD",1732561582709,0.15,94898.0,94874.0,0.0840539]
["bitfinex","BTCUSD",1732561582933,0.15,94898.0,94876.0,0.1054]
["bitfinex","BTCUSD",1732561583180,0.15,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1732561583417,0.10201427,94902.0,94877.0,0.105398]
["bitfinex","BTCUSD",1732561583418,0.15,94901.0,94882.0,0.105393]
["bitfinex","BTCUSD",1732561583646,0.009,94903.0,94882.0,0.105393]
["bitfinex","BTCUSD",1732561583647,0.009,94900.0,94885.0,0.10539]
["bitfinex","BTCUSD",1732561583894,0.009,94900.0,94892.0,0.105382]
["bitfinex","BTCUSD",1732561584146,0.009,94900.0,94884.0,0.11600522]
["bitfinex","BTCUSD",1732561584389,0.009,94900.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561584390,0.009,94898.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561584628,0.009,94898.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561584895,0.018,94898.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561585405,0.25539,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561585634,0.25201427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561586103,0.35740427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561586356,0.35740427,94885.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561586855,0.35740427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561587085,0.36640427,94885.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561587305,0.36640427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561587547,0.37540427,94885.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561587779,0.38440427,94885.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561588258,0.37540427,94885.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561588491,0.45420427,94885.0,94884.0,0.01499095]
["bitfinex","BTCUSD",1732561588722,0.43620427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561588980,0.38040427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561589226,0.38940427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561589462,0.37540427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561589699,0.27001427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561589935,0.36640427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561590149,0.37540427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561590368,0.36640427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561590596,0.26101427,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561590842,0.018,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561591320,0.009,94885.0,94884.0,0.01399095]
["bitfinex","BTCUSD",1732561592024,0.009,94885.0,94884.0,0.20048195]
["bitfinex","BTCUSD",1732561592240,0.0017074,94894.0,94893.0,0.105381]
["bitfinex","BTCUSD",1732561593118,0.0017074,94894.0,94893.0,0.1064346]
["bitfinex","BTCUSD",1732561593336,0.0017074,94894.0,94893.0,0.20844887]
["bitfinex","BTCUSD",1732561593576,0.0017098,94917.0,94893.0,0.20844887]
["bitfinex","BTCUSD",1732561593577,0.0017098,94917.0,94903.0,0.1]
["bitfinex","BTCUSD",1732561593821,0.0017098,94917.0,94900.0,0.1]
["bitfinex","BTCUSD",1732561593822,0.0017098,94917.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732561594280,0.0017098,94917.0,94894.0,0.1]
["bitfinex","BTCUSD",1732561594509,0.105356,94916.0,94894.0,0.1]
["bitfinex","BTCUSD",1732561594721,0.0017098,94917.0,94894.0,0.1]
["bitfinex","BTCUSD",1732561595194,0.0017098,94917.0,94909.0,0.105363]
["bitfinex","BTCUSD",1732561595481,0.0017098,94917.0,94906.0,0.105366]
["bitfinex","BTCUSD",1732561595744,0.0137098,94917.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732561595972,0.0047098,94917.0,94916.0,0.21790587]
["bitfinex","BTCUSD",1732561596185,0.0137098,94917.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732561596624,0.0107098,94917.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732561596835,0.0197098,94917.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732561597063,0.0157098,94917.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732561597484,0.0107098,94917.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732561597915,0.0197098,94917.0,94916.0,0.001]
["bitfinex","BTCUSD",1732561598374,0.0287098,94917.0,94916.0,0.001]
["bitfinex","BTCUSD",1732561599770,0.0287098,94917.0,94907.0,0.1]
["bitfinex","BTCUSD",1732561599771,0.0017098,94917.0,94907.0,0.1]
["bitfinex","BTCUSD",1732561600008,0.0017098,94917.0,94904.0,0.210737]
["bitfinex","BTCUSD",1732561600009,0.0107098,94917.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732561600242,0.0107098,94917.0,94916.0,0.30737027]
["bitfinex","BTCUSD",1732561600467,0.0017098,94917.0,94916.0,0.30737027]
["bitfinex","BTCUSD",1732561600687,0.0107098,94917.0,94916.0,0.40837027]
["bitfinex","BTCUSD",1732561600915,0.01,94963.0,94924.0,0.1]
["bitfinex","BTCUSD",1732561601149,0.10531,94958.0,94926.0,0.21069]
["bitfinex","BTCUSD",1732561601375,0.10201427,94957.0,94926.0,0.20735827]
["bitfinex","BTCUSD",1732561601609,0.10201427,94957.0,94927.0,0.04073583]
["bitfinex","BTCUSD",1732561601889,0.10201427,94957.0,94929.0,0.210683]
["bitfinex","BTCUSD",1732561602127,0.10201427,94957.0,94927.0,0.04073583]
["bitfinex","BTCUSD",1732561602405,0.220609,94963.0,94933.0,0.1]
["bitfinex","BTCUSD",1732561602406,0.15,94956.0,94933.0,0.1]
["bitfinex","BTCUSD",1732561602676,0.01,94963.0,94927.0,0.04073583]
["bitfinex","BTCUSD",1732561602677,0.01,94963.0,94943.0,0.1]
["bitfinex","BTCUSD",1732561602916,0.01,94963.0,94944.0,0.13138728]
["bitfinex","BTCUSD",1732561603160,0.01,94963.0,94947.0,0.210643]
["bitfinex","BTCUSD",1732561603424,0.01,94963.0,94947.0,0.10201427]
["bitfinex","BTCUSD",1732561603674,0.009,94956.0,94947.0,0.10201427]
["bitfinex","BTCUSD",1732561604865,0.009,94956.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732561605109,0.009,94956.0,94947.0,0.10201427]
["bitfinex","BTCUSD",1732561605110,0.009,94956.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732561605335,0.017,94963.0,94949.0,0.15994943]
["bitfinex","BTCUSD",1732561605562,0.017,94963.0,94950.0,0.06009337]
["bitfinex","BTCUSD",1732561605856,0.009,94956.0,94950.0,0.06009337]
["bitfinex","BTCUSD",1732561606116,0.009,94956.0,94955.0,0.151413]
["bitfinex","BTCUSD",1732561606337,0.018,94956.0,94955.0,0.25528105]
["bitfinex","BTCUSD",1732561606558,0.009,94956.0,94955.0,0.0461]
["bitfinex","BTCUSD",1732561606787,0.009,94956.0,94940.0,0.0832]
["bitfinex","BTCUSD",1732561606788,0.014,94956.0,94940.0,0.0832]
["bitfinex","BTCUSD",1732561607043,0.005,94956.0,94933.0,0.045]
["bitfinex","BTCUSD",1732561607277,0.15,94954.0,94933.0,0.045]
["bitfinex","BTCUSD",1732561607559,0.15,94954.0,94927.0,0.08845953]
["bitfinex","BTCUSD",1732561607560,0.210632,94952.0,94927.0,0.0756]
["bitfinex","BTCUSD",1732561607788,0.210637,94950.0,94927.0,0.0756]
["bitfinex","BTCUSD",1732561608020,0.10201427,94952.0,94928.0,0.01756]
["bitfinex","BTCUSD",1732561608021,0.15,94947.0,94928.0,0.01756]
["bitfinex","BTCUSD",1732561608255,0.15,94947.0,94922.0,0.10201427]
["bitfinex","BTCUSD",1732561608494,0.15,94947.0,94923.0,0.1689669]
["bitfinex","BTCUSD",1732561608721,0.15,94947.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732561608956,0.15,94951.0,94923.0,0.1689669]
["bitfinex","BTCUSD",1732561609185,0.15,94946.0,94917.0,0.1461]
["bitfinex","BTCUSD",1732561609423,0.360647,94946.0,94922.0,0.001]
["bitfinex","BTCUSD",1732561609704,0.15,94943.0,94922.0,0.001]
["bitfinex","BTCUSD",1732561609971,0.315981,94942.0,94922.0,0.001]
["bitfinex","BTCUSD",1732561610210,0.15,94943.0,94929.0,0.001]
["bitfinex","BTCUSD",1732561610478,0.15,94943.0,94918.0,0.0329456]
["bitfinex","BTCUSD",1732561610758,0.15,94943.0,94919.0,0.10201427]
["bitfinex","BTCUSD",1732561610994,0.15,94943.0,94925.0,0.105346]
["bitfinex","BTCUSD",1732561611227,0.009,94947.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732561611464,0.003,94946.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732561611699,0.003,94946.0,94927.0,0.105343]
["bitfinex","BTCUSD",1732561611931,0.003,94946.0,94927.0,0.16768333]
["bitfinex","BTCUSD",1732561612187,0.003,94946.0,94886.0,0.09440178]
["bitfinex","BTCUSD",1732561612188,0.15,94934.0,94910.0,0.210725]
["bitfinex","BTCUSD",1732561612430,0.15,94934.0,94908.0,0.1]
["bitfinex","BTCUSD",1732561612431,0.15,94934.0,94913.0,0.105358]
["bitfinex","BTCUSD",1732561612682,0.15,94934.0,94922.0,0.001]
["bitfinex","BTCUSD",1732561612933,0.210676,94933.0,94922.0,0.001]
["bitfinex","BTCUSD",1732561613177,0.25201427,94932.0,94922.0,0.001]
["bitfinex","BTCUSD",1732561613416,0.15,94925.0,94905.0,0.0805]
["bitfinex","BTCUSD",1732561614373,0.15,94931.0,94906.0,0.00105354]
["bitfinex","BTCUSD",1732561614613,0.15,94931.0,94907.0,0.105365]
["bitfinex","BTCUSD",1732561614614,0.35735327,94931.0,94907.0,0.105365]
["bitfinex","BTCUSD",1732561614859,0.25201427,94931.0,94908.0,0.10641749]
["bitfinex","BTCUSD",1732561615097,0.25201427,94931.0,94912.0,0.10536]
["bitfinex","BTCUSD",1732561615335,0.009,94933.0,94913.0,0.00105349]
["bitfinex","BTCUSD",1732561615570,0.009,94931.0,94914.0,0.01010535]
["bitfinex","BTCUSD",1732561615807,0.009,94931.0,94915.0,0.10306766]
["bitfinex","BTCUSD",1732561616067,0.105323,94946.0,94915.0,0.10201427]
["bitfinex","BTCUSD",1732561616296,0.009,94931.0,94916.0,0.02020143]
["bitfinex","BTCUSD",1732561616526,0.009,94931.0,94914.0,0.1]
["bitfinex","BTCUSD",1732561616527,0.006,94931.0,94921.0,0.10535]
["bitfinex","BTCUSD",1732561616758,0.006,94931.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732561616759,0.006,94931.0,94927.0,0.105343]
["bitfinex","BTCUSD",1732561617018,0.10201427,94955.0,94923.0,0.210695]
["bitfinex","BTCUSD",1732561617238,0.10201427,94955.0,94915.0,0.1]
["bitfinex","BTCUSD",1732561617239,0.105332,94938.0,94915.0,0.105356]
["bitfinex","BTCUSD",1732561617480,0.009,94946.0,94915.0,0.01697088]
["bitfinex","BTCUSD",1732561617481,0.15,94944.0,94915.0,0.01697088]
["bitfinex","BTCUSD",1732561617744,0.210606,94964.0,94915.0,0.01697088]
["bitfinex","BTCUSD",1732561617745,0.25201427,94943.0,94915.0,0.01697088]
["bitfinex","BTCUSD",1732561617938,0.009,94931.0,94916.0,0.11371136]
["bitfinex","BTCUSD",1732561618149,0.009,94931.0,94919.0,0.105352]
["bitfinex","BTCUSD",1732561618362,0.009,94931.0,94917.0,0.21071]
["bitfinex","BTCUSD",1732561618592,0.009,94931.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732561618801,0.009,94931.0,94919.0,0.105351]
["bitfinex","BTCUSD",1732561619043,0.009,94931.0,94916.0,0.20737027]
["bitfinex","BTCUSD",1732561619270,0.018,94931.0,94916.0,0.31272627]
["bitfinex","BTCUSD",1732561619738,0.009,94931.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732561620229,0.009,94931.0,94906.0,0.01322602]
["bitfinex","BTCUSD",1732561620465,0.009,94931.0,94881.0,0.210789]
["bitfinex","BTCUSD",1732561620466,0.15,94929.0,94881.0,0.210789]
["bitfinex","BTCUSD",1732561620720,0.44314485,94930.0,94877.0,0.286198]
["bitfinex","BTCUSD",1732561620721,0.15,94909.0,94885.0,0.210781]
["bitfinex","BTCUSD",1732561620940,0.15,94909.0,94877.0,0.286198]
["bitfinex","BTCUSD",1732561620941,0.15,94909.0,94881.0,0.210788]
["bitfinex","BTCUSD",1732561621236,0.15,94909.0,94888.0,0.105387]
["bitfinex","BTCUSD",1732561621448,0.15,94909.0,94894.0,0.10538]
["bitfinex","BTCUSD",1732561621667,0.15,94909.0,94877.0,0.0754]
["bitfinex","BTCUSD",1732561621668,0.15,94917.0,94893.0,0.105381]
["bitfinex","BTCUSD",1732561621902,0.15,94912.0,94882.0,0.210786]
["bitfinex","BTCUSD",1732561622121,0.255362,94911.0,94885.0,0.1064437]
["bitfinex","BTCUSD",1732561622335,0.15,94911.0,94886.0,0.210779]
["bitfinex","BTCUSD",1732561622549,0.15,94911.0,94878.0,0.210795]
["bitfinex","BTCUSD",1732561622550,0.009,94909.0,94889.0,0.105386]
["bitfinex","BTCUSD",1732561622759,0.15,94911.0,94883.0,0.210784]
["bitfinex","BTCUSD",1732561622979,0.15,94908.0,94890.0,0.0010537]
["bitfinex","BTCUSD",1732561623677,0.15,94908.0,94878.0,0.210795]
["bitfinex","BTCUSD",1732561623898,0.15,94911.0,94885.0,0.2118347]
["bitfinex","BTCUSD",1732561624129,0.15,94911.0,94882.0,0.105393]
["bitfinex","BTCUSD",1732561624130,0.210725,94910.0,94882.0,0.105393]
["bitfinex","BTCUSD",1732561624394,0.15,94905.0,94877.0,0.0754]
["bitfinex","BTCUSD",1732561624613,0.15,94905.0,94879.0,0.210793]
["bitfinex","BTCUSD",1732561624821,0.15,94905.0,94883.0,0.210784]
["bitfinex","BTCUSD",1732561625269,0.15,94905.0,94879.0,0.210793]
["bitfinex","BTCUSD",1732561625270,0.15,94905.0,94885.0,0.21078]
["bitfinex","BTCUSD",1732561625485,0.15,94905.0,94886.0,0.10201427]
["bitfinex","BTCUSD",1732561625748,0.009,94910.0,94897.0,0.105377]
["bitfinex","BTCUSD",1732561625994,0.009,94910.0,94886.0,0.10201427]
["bitfinex","BTCUSD",1732561625995,0.009,94905.0,94898.0,0.0010536]
["bitfinex","BTCUSD",1732561626284,0.009,94905.0,94887.0,0.25338054]
["bitfinex","BTCUSD",1732561626465,0.009,94905.0,94898.0,0.105375]
["bitfinex","BTCUSD",1732561626693,0.009,94905.0,94892.0,0.10201427]
["bitfinex","BTCUSD",1732561626901,0.014,94905.0,94892.0,0.10201427]
["bitfinex","BTCUSD",1732561627116,0.005,94905.0,94894.0,0.0475]
["bitfinex","BTCUSD",1732561627321,0.15,94928.0,94906.0,0.105367]
["bitfinex","BTCUSD",1732561627568,0.105322,94947.0,94904.0,0.180569]
["bitfinex","BTCUSD",1732561627781,0.002,94965.0,94907.0,0.20201427]
["bitfinex","BTCUSD",1732561627782,0.0788,94958.0,94907.0,0.20201427]
["bitfinex","BTCUSD",1732561628003,0.0017088,94968.0,94907.0,0.20201427]
["bitfinex","BTCUSD",1732561628004,0.10372187,94956.0,94920.0,0.17280764]
["bitfinex","BTCUSD",1732561628225,0.10372187,94956.0,94943.0,0.105325]
["bitfinex","BTCUSD",1732561628226,0.0017076,94956.0,94943.0,0.105325]
["bitfinex","BTCUSD",1732561628658,0.0017076,94956.0,94934.0,0.1227]
["bitfinex","BTCUSD",1732561628926,0.0017076,94956.0,94935.0,0.11428427]
["bitfinex","BTCUSD",1732561629144,0.0107076,94956.0,94955.0,0.105313]
["bitfinex","BTCUSD",1732561629862,0.0107076,94956.0,94955.0,0.20838017]
["bitfinex","BTCUSD",1732561630118,0.0107076,94956.0,94955.0,0.20732727]
["bitfinex","BTCUSD",1732561630359,0.0107076,94956.0,94955.0,0.2912507]
["bitfinex","BTCUSD",1732561630628,0.0197076,94956.0,94955.0,0.2912507]
["bitfinex","BTCUSD",1732561630850,0.0017076,94956.0,94955.0,0.2912507]
["bitfinex","BTCUSD",1732561631360,0.0017076,94956.0,94955.0,0.2922507]
["bitfinex","BTCUSD",1732561631408,0.0017076,94956.0,94955.0,0.2932507]
["bitfinex","BTCUSD",1732561631409,0.0197076,94956.0,94955.0,0.2932507]
["bitfinex","BTCUSD",1732561631848,0.0197076,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1732561632491,0.37703287,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1732561633183,0.27172187,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1732561633411,0.15,94954.0,94916.0,0.01349038]
["bitfinex","BTCUSD",1732561633639,0.15,94952.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732561633886,0.15,94947.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732561634120,0.15,94947.0,94924.0,0.210693]
["bitfinex","BTCUSD",1732561634350,0.15,94947.0,94925.0,0.10306747]
["bitfinex","BTCUSD",1732561634577,0.15,94947.0,94925.0,0.10201427]
["bitfinex","BTCUSD",1732561634854,0.15,94947.0,94928.0,0.210685]
["bitfinex","BTCUSD",1732561635108,0.009,94952.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732561635363,0.009,94952.0,94932.0,0.105338]
["bitfinex","BTCUSD",1732561635599,0.009,94947.0,94926.0,0.1122157]
["bitfinex","BTCUSD",1732561635837,0.009,94947.0,94933.0,0.10306748]
["bitfinex","BTCUSD",1732561636065,0.009,94947.0,94933.0,0.10201427]
["bitfinex","BTCUSD",1732561636803,0.009,94947.0,94940.0,0.105329]
["bitfinex","BTCUSD",1732561637034,0.01,94947.0,94940.0,0.105329]
["bitfinex","BTCUSD",1732561637510,0.009,94947.0,94934.0,0.210672]
["bitfinex","BTCUSD",1732561637746,0.021,94947.0,94940.0,0.105328]
["bitfinex","BTCUSD",1732561637977,0.012,94947.0,94940.0,0.105328]
["bitfinex","BTCUSD",1732561638244,0.012,94947.0,94939.0,0.21066]
["bitfinex","BTCUSD",1732561638245,0.021,94947.0,94939.0,0.21066]
["bitfinex","BTCUSD",1732561638497,0.012,94947.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732561638740,0.012,94947.0,94934.0,0.10201427]
["bitfinex","BTCUSD",1732561639007,0.009,94947.0,94937.0,0.105332]
["bitfinex","BTCUSD",1732561639233,0.018,94947.0,94940.0,0.105329]
["bitfinex","BTCUSD",1732561639473,0.018,94947.0,94946.0,0.105323]
["bitfinex","BTCUSD",1732561639732,0.009,94947.0,94946.0,0.15178814]
["bitfinex","BTCUSD",1732561639992,0.018,94947.0,94946.0,0.105323]
["bitfinex","BTCUSD",1732561640252,0.002,94947.0,94946.0,0.20733727]
["bitfinex","BTCUSD",1732561640524,0.0017076,94956.0,94955.0,0.105313]
["bitfinex","BTCUSD",1732561640750,0.01,94963.0,94962.0,0.105305]
["bitfinex","BTCUSD",1732561641017,0.01,94963.0,94962.0,0.30837205]
["bitfinex","BTCUSD",1732561641249,0.01,94963.0,94962.0,0.44312448]
["bitfinex","BTCUSD",1732561641503,0.0017088,94968.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732561641741,0.0017088,94968.0,94967.0,0.20836593]
["bitfinex","BTCUSD",1732561642223,0.0017074,95004.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732561642452,0.0017074,95004.0,94985.0,0.20729327]
["bitfinex","BTCUSD",1732561642713,0.0017074,95004.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732561643426,0.0017074,95004.0,94985.0,0.20834586]
["bitfinex","BTCUSD",1732561643943,0.0107076,94986.0,94985.0,0.45714586]
["bitfinex","BTCUSD",1732561644219,0.0107076,94986.0,94985.0,0.55412106]
["bitfinex","BTCUSD",1732561644455,0.0017074,95004.0,94991.0,0.1]
["bitfinex","BTCUSD",1732561644694,0.0017074,95004.0,95000.0,0.105263]
["bitfinex","BTCUSD",1732561644932,0.0017074,95004.0,94995.0,0.210537]
["bitfinex","BTCUSD",1732561644933,0.0001228,95012.0,94987.0,0.10201427]
["bitfinex","BTCUSD",1732561645179,0.0001228,95012.0,94991.0,0.105272]
["bitfinex","BTCUSD",1732561645445,0.0001228,95012.0,94986.0,0.03468278]
["bitfinex","BTCUSD",1732561645695,0.0001228,95012.0,94987.0,0.10306683]
["bitfinex","BTCUSD",1732561645949,0.0001228,95012.0,94995.0,0.210536]
["bitfinex","BTCUSD",1732561646188,0.0001228,95012.0,94996.0,0.10201427]
["bitfinex","BTCUSD",1732561646418,0.0001228,95012.0,95002.0,0.10526]
["bitfinex","BTCUSD",1732561646646,0.0001228,95012.0,94997.0,0.01020143]
["bitfinex","BTCUSD",1732561646886,0.0011228,95012.0,95011.0,0.10525]
["bitfinex","BTCUSD",1732561647113,0.0011228,95012.0,95011.0,0.20831648]
["bitfinex","BTCUSD",1732561647346,0.0091228,95012.0,95011.0,0.20726427]
["bitfinex","BTCUSD",1732561647614,0.0091228,95012.0,95011.0,0.29219652]
["bitfinex","BTCUSD",1732561647846,0.0181228,95012.0,95011.0,0.4161443]
["bitfinex","BTCUSD",1732561648102,0.0091228,95012.0,95011.0,0.5411443]
["bitfinex","BTCUSD",1732561648327,0.0091228,95012.0,95011.0,0.5391443]
["bitfinex","BTCUSD",1732561648584,0.0181228,95012.0,95011.0,0.5411443]
["bitfinex","BTCUSD",1732561648818,0.0017088,95036.0,95035.0,0.105224]
["bitfinex","BTCUSD",1732561649322,0.0017088,95036.0,95017.0,0.105243]
["bitfinex","BTCUSD",1732561649581,0.0017088,95036.0,95012.0,0.05411443]
["bitfinex","BTCUSD",1732561649582,0.0017088,95036.0,95016.0,0.10201427]
["bitfinex","BTCUSD",1732561649836,0.0017088,95036.0,95016.0,0.20725827]
["bitfinex","BTCUSD",1732561650069,0.0017088,95036.0,95018.0,0.105242]
["bitfinex","BTCUSD",1732561650339,0.0017088,95036.0,95035.0,0.105224]
["bitfinex","BTCUSD",1732561650568,0.0027088,95036.0,95035.0,0.1247464]
["bitfinex","BTCUSD",1732561651064,0.0027088,95036.0,95035.0,0.12579844]
["bitfinex","BTCUSD",1732561651066,0.0027088,95036.0,95035.0,0.21776067]
["bitfinex","BTCUSD",1732561651308,0.0037088,95036.0,95035.0,0.21776067]
["bitfinex","BTCUSD",1732561651547,0.0047088,95036.0,95035.0,0.21776067]
["bitfinex","BTCUSD",1732561651979,0.0047088,95036.0,95035.0,0.11253667]
["bitfinex","BTCUSD",1732561652241,0.0047088,95036.0,95030.0,0.210458]
["bitfinex","BTCUSD",1732561652487,0.0047088,95036.0,94998.0,0.21053]
["bitfinex","BTCUSD",1732561652488,0.0037088,95036.0,95009.0,0.1]
["bitfinex","BTCUSD",1732561652714,0.00465304,95036.0,95035.0,0.009]
["bitfinex","BTCUSD",1732561653186,0.00265304,95036.0,95035.0,0.009]
["bitfinex","BTCUSD",1732561653421,0.00165304,95036.0,95027.0,0.00105215]
["bitfinex","BTCUSD",1732561653687,0.00265304,95036.0,95030.0,0.018]
["bitfinex","BTCUSD",1732561654201,0.00365304,95036.0,95035.0,0.009]
["bitfinex","BTCUSD",1732561654475,0.00265304,95036.0,95028.0,0.01030664]
["bitfinex","BTCUSD",1732561654737,0.01165304,95036.0,95035.0,0.009]
["bitfinex","BTCUSD",1732561655006,0.01165304,95036.0,95035.0,0.03208208]
["bitfinex","BTCUSD",1732561655235,0.01165304,95036.0,95035.0,0.009]
["bitfinex","BTCUSD",1732561655992,0.01165304,95036.0,95027.0,0.001]
["bitfinex","BTCUSD",1732561656247,0.01065304,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1732561656492,0.12487604,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1732561656739,0.12487604,95036.0,95030.0,0.001]
["bitfinex","BTCUSD",1732561656740,0.255228,95031.0,95030.0,0.001]
["bitfinex","BTCUSD",1732561656985,0.15,95031.0,95030.0,0.001]
["bitfinex","BTCUSD",1732561657513,0.15,95030.0,95009.0,0.210504]
["bitfinex","BTCUSD",1732561657758,0.15,95030.0,95012.0,0.105249]
["bitfinex","BTCUSD",1732561658020,0.15,95030.0,95011.0,0.210501]
["bitfinex","BTCUSD",1732561658234,0.15,95030.0,95011.0,0.1122157]
["bitfinex","BTCUSD",1732561658454,0.01965304,95036.0,95017.0,0.105243]
["bitfinex","BTCUSD",1732561658669,0.01965304,95036.0,95016.0,0.105244]
["bitfinex","BTCUSD",1732561658880,0.00165304,95036.0,95013.0,0.420994]
["bitfinex","BTCUSD",1732561659098,0.00165304,95036.0,95012.0,0.01122157]
["bitfinex","BTCUSD",1732561659475,0.00165304,95036.0,95030.0,0.001]
["bitfinex","BTCUSD",1732561659476,0.009,95031.0,95030.0,0.001]
["bitfinex","BTCUSD",1732561659479,0.018,95031.0,95030.0,0.001]
["bitfinex","BTCUSD",1732561659672,0.15,95035.0,95013.0,0.01132358]
["bitfinex","BTCUSD",1732561659673,0.15,95033.0,95013.0,0.01132358]
["bitfinex","BTCUSD",1732561659870,0.15,95033.0,94998.0,0.0803]
["bitfinex","BTCUSD",1732561660073,0.15,95033.0,95013.0,0.105247]
["bitfinex","BTCUSD",1732561660340,0.15,95033.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732561660341,0.15,95033.0,95014.0,0.0105247]
["bitfinex","BTCUSD",1732561660558,0.15,95033.0,95015.0,0.00105228]
["bitfinex","BTCUSD",1732561660762,0.009,95031.0,95015.0,0.10201427]
["bitfinex","BTCUSD",1732561660966,0.009,95031.0,95022.0,0.105237]
["bitfinex","BTCUSD",1732561661192,0.009,95031.0,95018.0,0.210486]
["bitfinex","BTCUSD",1732561661409,0.009,95031.0,95019.0,0.10306645]
["bitfinex","BTCUSD",1732561661626,0.009,95031.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732561661839,0.009,95031.0,95030.0,0.20724327]
["bitfinex","BTCUSD",1732561662279,0.00165304,95036.0,95035.0,0.105224]
["bitfinex","BTCUSD",1732561662516,0.009,95033.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732561662728,0.00165304,95036.0,95035.0,0.105224]
["bitfinex","BTCUSD",1732561662930,0.00165304,95036.0,95035.0,0.20723827]
["bitfinex","BTCUSD",1732561663577,0.00265304,95036.0,95035.0,0.20823827]
["bitfinex","BTCUSD",1732561663794,0.00265304,95036.0,95035.0,0.21123827]
["bitfinex","BTCUSD",1732561664001,0.00265304,95036.0,95035.0,0.29731007]
["bitfinex","BTCUSD",1732561665100,0.00265304,95036.0,95035.0,0.29431007]
["bitfinex","BTCUSD",1732561665316,0.00265304,95036.0,95035.0,0.39431007]
["bitfinex","BTCUSD",1732561665531,0.00265304,95036.0,95035.0,0.42031007]
["bitfinex","BTCUSD",1732561665772,0.00165304,95036.0,95035.0,0.41931007]
["bitfinex","BTCUSD",1732561665984,0.01065304,95036.0,95035.0,0.41631007]
["bitfinex","BTCUSD",1732561666199,0.01965304,95036.0,95035.0,0.41731007]
["bitfinex","BTCUSD",1732561666421,0.0017076,95038.0,95037.0,0.1]
["bitfinex","BTCUSD",1732561666644,0.0017088,95063.0,95037.0,0.1]
["bitfinex","BTCUSD",1732561666645,0.0017088,95063.0,95062.0,0.105194]
["bitfinex","BTCUSD",1732561666876,0.210233,95133.0,95080.0,0.105174]
["bitfinex","BTCUSD",1732561667152,0.210233,95133.0,95080.0,0.46573635]
["bitfinex","BTCUSD",1732561667363,0.105121,95128.0,95080.0,0.46468501]
["bitfinex","BTCUSD",1732561667572,0.210249,95126.0,95080.0,0.45322411]
["bitfinex","BTCUSD",1732561667800,0.210238,95130.0,95080.0,0.45322411]
["bitfinex","BTCUSD",1732561667801,0.105125,95125.0,95080.0,0.55322411]
["bitfinex","BTCUSD",1732561668013,0.210238,95131.0,95088.0,0.105165]
["bitfinex","BTCUSD",1732561668220,0.210227,95135.0,95088.0,0.22072728]
["bitfinex","BTCUSD",1732561668476,0.210227,95135.0,95088.0,0.2604858]
["bitfinex","BTCUSD",1732561668694,0.105121,95128.0,95088.0,0.27296895]
["bitfinex","BTCUSD",1732561668901,0.210227,95135.0,95088.0,0.27296895]
["bitfinex","BTCUSD",1732561669147,0.10532,95129.0,95088.0,0.27296895]
["bitfinex","BTCUSD",1732561669390,0.10532,95129.0,95088.0,0.28196895]
["bitfinex","BTCUSD",1732561669391,0.0012,95089.0,95088.0,0.28196895]
["bitfinex","BTCUSD",1732561669873,0.0022,95089.0,95088.0,0.29096895]
["bitfinex","BTCUSD",1732561671575,0.0022,95089.0,95088.0,0.2784858]
["bitfinex","BTCUSD",1732561672265,0.0022,95089.0,95088.0,0.29096786]
["bitfinex","BTCUSD",1732561672709,0.0022,95089.0,95088.0,0.29096877]
["bitfinex","BTCUSD",1732561672918,0.0022,95089.0,95088.0,0.30367207]
["bitfinex","BTCUSD",1732561673122,0.0022,95089.0,95088.0,0.30567207]
["bitfinex","BTCUSD",1732561673348,0.0022,95089.0,95088.0,0.42867207]
["bitfinex","BTCUSD",1732561674345,0.0008536,95127.0,95107.0,0.636744]
["bitfinex","BTCUSD",1732561674570,0.0008536,95127.0,95107.0,0.73875827]
["bitfinex","BTCUSD",1732561675431,0.0008536,95127.0,95107.0,0.74775827]
["bitfinex","BTCUSD",1732561675637,0.0018536,95108.0,95107.0,0.87515827]
["bitfinex","BTCUSD",1732561675842,0.0018536,95108.0,95107.0,0.57942632]
["bitfinex","BTCUSD",1732561676041,0.0028536,95108.0,95107.0,0.57942632]
["bitfinex","BTCUSD",1732561676488,0.0028536,95108.0,95107.0,0.68142632]
["bitfinex","BTCUSD",1732561676866,0.0002,95169.0,95133.0,0.1]
["bitfinex","BTCUSD",1732561677080,0.0002,95169.0,95148.0,0.105099]
["bitfinex","BTCUSD",1732561677295,0.0002,95169.0,95148.0,0.20711327]
["bitfinex","BTCUSD",1732561677505,0.0002,95169.0,95148.0,0.45871327]
["bitfinex","BTCUSD",1732561677934,0.0002,95169.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732561678137,0.0002,95169.0,95168.0,0.1155847]
["bitfinex","BTCUSD",1732561678557,0.0002,95169.0,95168.0,0.24164953]
["bitfinex","BTCUSD",1732561678767,0.0002,95169.0,95168.0,0.24059897]
["bitfinex","BTCUSD",1732561679005,0.0002,95169.0,95168.0,0.39049897]
["bitfinex","BTCUSD",1732561679212,0.0002,95169.0,95168.0,0.39249897]
["bitfinex","BTCUSD",1732561679416,0.0002,95169.0,95168.0,0.29049897]
["bitfinex","BTCUSD",1732561679635,0.0002,95169.0,95168.0,0.39049897]
["bitfinex","BTCUSD",1732561679898,0.0002,95169.0,95168.0,0.30849897]
["bitfinex","BTCUSD",1732561680089,0.0002,95169.0,95168.0,0.28549897]
["bitfinex","BTCUSD",1732561680318,0.0002,95169.0,95168.0,0.29449897]
["bitfinex","BTCUSD",1732561680526,0.0002,95169.0,95168.0,0.28549897]
["bitfinex","BTCUSD",1732561680725,0.0002,95169.0,95168.0,0.39619897]
["bitfinex","BTCUSD",1732561680930,0.0002,95169.0,95168.0,0.28549897]
["bitfinex","BTCUSD",1732561681134,0.0010521,95169.0,95168.0,0.28549897]
["bitfinex","BTCUSD",1732561681355,0.0010521,95169.0,95168.0,0.39449897]
["bitfinex","BTCUSD",1732561681612,0.0010521,95169.0,95168.0,0.49929897]
["bitfinex","BTCUSD",1732561681831,0.0008521,95204.0,95168.0,0.49929897]
["bitfinex","BTCUSD",1732561681832,0.0008521,95204.0,95203.0,0.105038]
["bitfinex","BTCUSD",1732561682729,0.0008521,95204.0,95203.0,0.2081025]
["bitfinex","BTCUSD",1732561683353,0.0008521,95204.0,95203.0,0.33005227]
["bitfinex","BTCUSD",1732561683564,0.0002,95229.0,95207.0,0.1]
["bitfinex","BTCUSD",1732561683786,0.0002,95229.0,95208.0,0.2811667]
["bitfinex","BTCUSD",1732561683999,0.0002,95229.0,95208.0,0.3811667]
["bitfinex","BTCUSD",1732561684229,0.0002,95229.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732561684443,0.0002,95229.0,95209.0,0.210064]
["bitfinex","BTCUSD",1732561684648,0.0002,95229.0,95210.0,0.10201427]
["bitfinex","BTCUSD",1732561684851,0.0002,95229.0,95203.0,0.009]
["bitfinex","BTCUSD",1732561684852,0.0002,95229.0,95203.0,0.01]
["bitfinex","BTCUSD",1732561685091,0.0002,95229.0,95204.0,0.10201427]
["bitfinex","BTCUSD",1732561685293,0.0002,95229.0,95205.0,0.03220923]
["bitfinex","BTCUSD",1732561685503,0.0002,95229.0,95206.0,0.10201427]
["bitfinex","BTCUSD",1732561685703,0.0002,95229.0,95217.0,0.105022]
["bitfinex","BTCUSD",1732561685920,0.0002,95229.0,95206.0,0.10201427]
["bitfinex","BTCUSD",1732561686124,0.0002,95229.0,95210.0,0.17229463]
["bitfinex","BTCUSD",1732561686258,0.0002,95229.0,95217.0,0.210045]
["bitfinex","BTCUSD",1732561686461,0.0002,95229.0,95218.0,0.10306427]
["bitfinex","BTCUSD",1732561686675,0.0002,95229.0,95225.0,0.105014]
["bitfinex","BTCUSD",1732561686878,0.0002,95229.0,95225.0,0.10201427]
["bitfinex","BTCUSD",1732561687263,0.0002,95229.0,95226.0,0.00104992]
["bitfinex","BTCUSD",1732561687467,0.0002,95229.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732561687884,0.210022,95228.0,95217.0,0.001]
["bitfinex","BTCUSD",1732561688148,0.105022,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1732561688317,0.210037,95222.0,95217.0,0.001]
["bitfinex","BTCUSD",1732561688545,0.0094491,95233.0,95217.0,0.001]
["bitfinex","BTCUSD",1732561688546,0.10201427,95232.0,95217.0,0.001]
["bitfinex","BTCUSD",1732561688750,0.10201427,95232.0,95199.0,0.105042]
["bitfinex","BTCUSD",1732561688960,0.255012,95227.0,95226.0,0.001]
["bitfinex","BTCUSD",1732561689164,0.15,95227.0,95226.0,0.001]
["bitfinex","BTCUSD",1732561689377,0.15,95227.0,95225.0,0.001]
["bitfinex","BTCUSD",1732561689754,0.0094491,95233.0,95218.0,0.105021]
["bitfinex","BTCUSD",1732561689964,0.105008,95231.0,95218.0,0.0211055]
["bitfinex","BTCUSD",1732561690211,0.105008,95231.0,95217.0,0.001]
["bitfinex","BTCUSD",1732561690212,0.0094491,95233.0,95226.0,0.001]
["bitfinex","BTCUSD",1732561690622,0.15,95232.0,95214.0,0.105026]
["bitfinex","BTCUSD",1732561690768,0.15,95232.0,95215.0,0.13352307]
["bitfinex","BTCUSD",1732561690974,0.15,95232.0,95216.0,0.210048]
["bitfinex","BTCUSD",1732561691155,0.0094491,95233.0,95223.0,0.210032]
["bitfinex","BTCUSD",1732561691382,0.0094491,95233.0,95225.0,0.001]
["bitfinex","BTCUSD",1732561691814,0.0094491,95233.0,95225.0,0.002]
["bitfinex","BTCUSD",1732561692031,0.0094491,95233.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732561692294,0.0094491,95233.0,95232.0,0.12570803]
["bitfinex","BTCUSD",1732561692719,0.0094491,95233.0,95232.0,0.1252031]
["bitfinex","BTCUSD",1732561692868,0.0103002,95233.0,95232.0,0.12625298]
["bitfinex","BTCUSD",1732561693068,0.0103002,95233.0,95232.0,0.1252031]
["bitfinex","BTCUSD",1732561693420,0.0103002,95233.0,95232.0,0.22721737]
["bitfinex","BTCUSD",1732561693845,0.0103002,95233.0,95232.0,0.30421737]
["bitfinex","BTCUSD",1732561694703,0.0103002,95233.0,95232.0,0.28121737]
["bitfinex","BTCUSD",1732561695338,0.0103002,95233.0,95232.0,0.30421737]
["bitfinex","BTCUSD",1732561695551,0.0103002,95233.0,95232.0,0.33449804]
["bitfinex","BTCUSD",1732561695795,0.0103002,95233.0,95232.0,0.29721737]
["bitfinex","BTCUSD",1732561696020,0.0103002,95233.0,95232.0,0.54349804]
["bitfinex","BTCUSD",1732561696228,0.0008521,95265.0,95248.0,0.106989]
["bitfinex","BTCUSD",1732561696427,0.0008521,95265.0,95248.0,0.21005278]
["bitfinex","BTCUSD",1732561696647,0.0008521,95265.0,95248.0,0.23528394]
["bitfinex","BTCUSD",1732561697293,0.0008521,95265.0,95248.0,0.20700327]
["bitfinex","BTCUSD",1732561697751,0.0008521,95265.0,95248.0,0.104989]
["bitfinex","BTCUSD",1732561697960,0.15,95262.0,95233.0,0.075352]
["bitfinex","BTCUSD",1732561698179,0.15,95262.0,95244.0,0.10201427]
["bitfinex","BTCUSD",1732561698392,0.15,95262.0,95248.0,0.009]
["bitfinex","BTCUSD",1732561698604,0.15,95260.0,95248.0,0.009]
["bitfinex","BTCUSD",1732561698816,0.255187,95249.0,95248.0,0.009]
["bitfinex","BTCUSD",1732561699036,0.255187,95249.0,95248.0,0.018]
["bitfinex","BTCUSD",1732561699460,0.1502,95249.0,95232.0,0.02070203]
["bitfinex","BTCUSD",1732561699690,0.1502,95249.0,95233.0,0.0215708]
["bitfinex","BTCUSD",1732561699691,0.104991,95247.0,95233.0,0.0215708]
["bitfinex","BTCUSD",1732561699901,0.15,95248.0,95233.0,0.0215708]
["bitfinex","BTCUSD",1732561700110,0.15,95248.0,95234.0,0.01235851]
["bitfinex","BTCUSD",1732561700535,0.0002,95249.0,95236.0,0.105001]
["bitfinex","BTCUSD",1732561700743,0.1502,95249.0,95236.0,0.105001]
["bitfinex","BTCUSD",1732561700960,0.1502,95249.0,95234.0,0.11736251]
["bitfinex","BTCUSD",1732561701173,0.15,95247.0,95227.0,0.210022]
["bitfinex","BTCUSD",1732561701385,0.1502,95249.0,95232.0,0.210012]
["bitfinex","BTCUSD",1732561701589,0.1502,95249.0,95215.0,0.10201427]
["bitfinex","BTCUSD",1732561701791,0.104991,95246.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732561701997,0.1502,95249.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732561702203,0.1502,95249.0,95235.0,0.00104989]
["bitfinex","BTCUSD",1732561702412,0.1502,95249.0,95234.0,0.001]
["bitfinex","BTCUSD",1732561702619,0.1502,95249.0,95233.0,0.001]
["bitfinex","BTCUSD",1732561702825,0.1502,95249.0,95230.0,0.105008]
["bitfinex","BTCUSD",1732561702826,0.104992,95245.0,95230.0,0.105008]
["bitfinex","BTCUSD",1732561703034,0.1502,95249.0,95232.0,0.001]
["bitfinex","BTCUSD",1732561703245,0.1502,95249.0,95234.0,0.210009]
["bitfinex","BTCUSD",1732561703451,0.1502,95249.0,95216.0,0.02667316]
["bitfinex","BTCUSD",1732561703452,0.1502,95249.0,95235.0,0.00104983]
["bitfinex","BTCUSD",1732561703661,0.0002,95249.0,95235.0,0.00104983]
["bitfinex","BTCUSD",1732561703865,0.0002,95249.0,95234.0,0.001]
["bitfinex","BTCUSD",1732561704093,0.0002,95249.0,95237.0,0.315003]
["bitfinex","BTCUSD",1732561704305,0.001054,95249.0,95234.0,0.10301427]
["bitfinex","BTCUSD",1732561704552,0.001054,95249.0,95238.0,0.00104979]
["bitfinex","BTCUSD",1732561704799,0.001054,95249.0,95234.0,0.10301427]
["bitfinex","BTCUSD",1732561705076,0.001054,95249.0,95234.0,0.001]
["bitfinex","BTCUSD",1732561705354,0.001054,95249.0,95232.0,0.002]
["bitfinex","BTCUSD",1732561705355,0.104995,95243.0,95232.0,0.002]
["bitfinex","BTCUSD",1732561705589,0.0028521,95265.0,95247.0,0.1]
["bitfinex","BTCUSD",1732561705590,0.0008521,95265.0,95247.0,0.1]
["bitfinex","BTCUSD",1732561705806,0.1,95299.0,95248.0,0.10201427]
["bitfinex","BTCUSD",1732561706044,0.1,95299.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732561706045,0.104946,95287.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732561706264,0.1,95299.0,95249.0,0.01250143]
["bitfinex","BTCUSD",1732561706265,0.10201427,95286.0,95249.0,0.01250143]
["bitfinex","BTCUSD",1732561706473,0.10201427,95286.0,95248.0,0.10201427]
["bitfinex","BTCUSD",1732561706474,0.209901,95283.0,95250.0,0.11346584]
["bitfinex","BTCUSD",1732561706688,0.10201427,95283.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732561706908,0.10201427,95283.0,95247.0,0.105989]
["bitfinex","BTCUSD",1732561706909,0.10497,95265.0,95247.0,0.105989]
["bitfinex","BTCUSD",1732561707131,0.15,95263.0,95248.0,0.0105989]
["bitfinex","BTCUSD",1732561707367,0.1,95290.0,95249.0,0.10201427]
["bitfinex","BTCUSD",1732561707599,0.209912,95278.0,95258.0,0.104977]
["bitfinex","BTCUSD",1732561707831,0.15,95274.0,95250.0,0.01030143]
["bitfinex","BTCUSD",1732561708030,0.15,95274.0,95253.0,0.209967]
["bitfinex","BTCUSD",1732561708255,0.15,95274.0,95247.0,0.001]
["bitfinex","BTCUSD",1732561708256,0.15,95284.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732561708509,0.15,95284.0,95255.0,0.209962]
["bitfinex","BTCUSD",1732561708750,0.15,95284.0,95272.0,0.104962]
["bitfinex","BTCUSD",1732561708977,0.15,95287.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732561709190,0.104939,95294.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732561709398,0.10201427,95293.0,95279.0,0.0104955]
["bitfinex","BTCUSD",1732561709815,0.0009021,95300.0,95280.0,0.00104946]
["bitfinex","BTCUSD",1732561710030,0.0009021,95300.0,95281.0,0.00104934]
["bitfinex","BTCUSD",1732561710247,0.0009021,95300.0,95281.0,0.10306361]
["bitfinex","BTCUSD",1732561710467,0.0009021,95300.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732561710690,0.0009021,95300.0,95299.0,0.1364124]
["bitfinex","BTCUSD",1732561710931,0.0009021,95300.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732561711696,0.0009021,95300.0,95283.0,0.209901]
["bitfinex","BTCUSD",1732561711962,0.0009021,95300.0,95261.0,0.01030143]
["bitfinex","BTCUSD",1732561712195,0.0009021,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1732561712196,0.1058331,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1732561712683,0.104938,95294.0,95280.0,0.105953]
["bitfinex","BTCUSD",1732561712941,0.0009021,95300.0,95262.0,0.0485]
["bitfinex","BTCUSD",1732561713195,0.0009021,95300.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732561713436,0.0009021,95300.0,95283.0,0.004]
["bitfinex","BTCUSD",1732561714181,0.15,95299.0,95282.0,0.209902]
["bitfinex","BTCUSD",1732561714418,0.15,95299.0,95270.0,0.26409868]
["bitfinex","BTCUSD",1732561714665,0.0039021,95300.0,95299.0,0.105932]
["bitfinex","BTCUSD",1732561714896,0.0039021,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1732561715135,0.0009021,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1732561715389,0.0009021,95300.0,95299.0,0.1069812]
["bitfinex","BTCUSD",1732561715640,0.0009021,95300.0,95294.0,0.209876]
["bitfinex","BTCUSD",1732561715896,0.0009021,95300.0,95262.0,0.050207]
["bitfinex","BTCUSD",1732561716129,0.2648331,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1732561717299,0.2558331,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1732561717526,0.43884737,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1732561717754,0.43884737,95300.0,95262.0,0.050207]
["bitfinex","BTCUSD",1732561717755,0.254937,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1732561717990,0.35695127,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1732561718199,0.35695127,95295.0,95272.0,0.209925]
["bitfinex","BTCUSD",1732561718200,0.15,95290.0,95272.0,0.209925]
["bitfinex","BTCUSD",1732561718406,0.15,95290.0,95275.0,0.104958]
["bitfinex","BTCUSD",1732561718407,0.104945,95288.0,95275.0,0.104958]
["bitfinex","BTCUSD",1732561718612,0.254943,95290.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732561718843,0.15,95290.0,95277.0,0.00104946]
["bitfinex","BTCUSD",1732561719054,0.104945,95288.0,95277.0,0.00104946]
["bitfinex","BTCUSD",1732561719478,0.15,95291.0,95278.0,0.02109745]
["bitfinex","BTCUSD",1732561719681,0.15,95291.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732561719884,0.15,95293.0,95271.0,0.209925]
["bitfinex","BTCUSD",1732561719885,0.104946,95287.0,95274.0,0.104959]
["bitfinex","BTCUSD",1732561720150,0.46189327,95293.0,95272.0,0.209925]
["bitfinex","BTCUSD",1732561720354,0.25201427,95293.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732561720603,0.25201427,95293.0,95277.0,0.004]
["bitfinex","BTCUSD",1732561720820,0.15,95291.0,95277.0,0.004]
["bitfinex","BTCUSD",1732561721266,0.104943,95290.0,95277.0,0.105956]
["bitfinex","BTCUSD",1732561721474,0.15,95289.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732561721684,0.254943,95289.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732561721898,0.254943,95289.0,95277.0,0.105956]
["bitfinex","BTCUSD",1732561722101,0.254943,95289.0,95275.0,0.104958]
["bitfinex","BTCUSD",1732561722102,0.104945,95288.0,95275.0,0.104958]
["bitfinex","BTCUSD",1732561722310,0.104945,95288.0,95277.0,0.005]
["bitfinex","BTCUSD",1732561722737,0.104945,95288.0,95277.0,0.004]
["bitfinex","BTCUSD",1732561722943,0.15,95290.0,95277.0,0.004]
["bitfinex","BTCUSD",1732561723186,0.104944,95289.0,95277.0,0.004]
["bitfinex","BTCUSD",1732561723388,0.15,95292.0,95277.0,0.004]
["bitfinex","BTCUSD",1732561723389,0.15,95288.0,95278.0,0.0318874]
["bitfinex","BTCUSD",1732561723592,0.15,95292.0,95279.0,0.00104946]
["bitfinex","BTCUSD",1732561723792,0.001,95289.0,95281.0,0.209905]
["bitfinex","BTCUSD",1732561723944,0.001,95289.0,95287.0,0.104945]
["bitfinex","BTCUSD",1732561724147,0.001,95289.0,95287.0,0.03328467]
["bitfinex","BTCUSD",1732561724378,0.15,95292.0,95287.0,0.03328467]
["bitfinex","BTCUSD",1732561724576,0.001,95288.0,95287.0,0.03328467]
["bitfinex","BTCUSD",1732561724778,0.001,95288.0,95287.0,0.13823067]
["bitfinex","BTCUSD",1732561724939,0.15,95298.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732561725417,0.15,95298.0,95287.0,0.03428467]
["bitfinex","BTCUSD",1732561725418,0.15,95298.0,95287.0,0.03528467]
["bitfinex","BTCUSD",1732561725624,0.104935,95297.0,95287.0,0.03628467]
["bitfinex","BTCUSD",1732561725838,0.104934,95298.0,95287.0,0.13922967]
["bitfinex","BTCUSD",1732561726041,0.0009021,95300.0,95287.0,0.03428467]
["bitfinex","BTCUSD",1732561726243,0.104936,95296.0,95290.0,0.001]
["bitfinex","BTCUSD",1732561726701,0.0009021,95300.0,95290.0,0.001]
["bitfinex","BTCUSD",1732561726909,0.20987,95297.0,95290.0,0.003]
["bitfinex","BTCUSD",1732561727057,0.104939,95294.0,95290.0,0.003]
["bitfinex","BTCUSD",1732561727470,0.0009021,95300.0,95290.0,0.003]
["bitfinex","BTCUSD",1732561727471,0.104933,95299.0,95290.0,0.001]
["bitfinex","BTCUSD",1732561727662,0.0009021,95300.0,95291.0,0.0105945]
["bitfinex","BTCUSD",1732561728083,0.15,95298.0,95291.0,0.0105945]
["bitfinex","BTCUSD",1732561728486,0.15,95298.0,95290.0,0.003]
["bitfinex","BTCUSD",1732561728690,0.104941,95291.0,95290.0,0.003]
["bitfinex","BTCUSD",1732561729070,0.15,95298.0,95290.0,0.002]
["bitfinex","BTCUSD",1732561729277,0.254936,95296.0,95291.0,0.001]
["bitfinex","BTCUSD",1732561729492,0.209872,95296.0,95291.0,0.001]
["bitfinex","BTCUSD",1732561729697,0.10494,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1732561729902,0.10201427,95297.0,95291.0,0.002]
["bitfinex","BTCUSD",1732561730533,0.104938,95295.0,95291.0,0.001]
["bitfinex","BTCUSD",1732561730751,0.009,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1732561730968,0.009,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1732561731179,0.10201427,95297.0,95277.0,0.05]
["bitfinex","BTCUSD",1732561731405,0.10494,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1732561731607,0.104938,95295.0,95291.0,0.002]
["bitfinex","BTCUSD",1732561731810,0.104938,95295.0,95291.0,0.003]
["bitfinex","BTCUSD",1732561731811,0.209874,95295.0,95291.0,0.003]
["bitfinex","BTCUSD",1732561732011,0.104938,95294.0,95291.0,0.002]
["bitfinex","BTCUSD",1732561732435,0.11101427,95297.0,95291.0,0.002]
["bitfinex","BTCUSD",1732561732648,0.104939,95293.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732561732828,0.10201427,95297.0,95277.0,0.05]
["bitfinex","BTCUSD",1732561733051,0.10201427,95297.0,95279.0,0.209909]
["bitfinex","BTCUSD",1732561733052,0.10494,95293.0,95279.0,0.209909]
["bitfinex","BTCUSD",1732561733292,0.10494,95293.0,95277.0,0.052]
["bitfinex","BTCUSD",1732561733504,0.104938,95295.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732561733717,0.10201427,95297.0,95277.0,0.052]
["bitfinex","BTCUSD",1732561733964,0.104941,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1732561734212,0.104941,95292.0,95280.0,0.104952]
["bitfinex","BTCUSD",1732561734451,0.104941,95292.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732561734668,0.104936,95296.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732561734925,0.10201427,95297.0,95281.0,0.057879]
["bitfinex","BTCUSD",1732561735155,0.10201427,95297.0,95279.0,0.003]
["bitfinex","BTCUSD",1732561735156,0.10494,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1732561736055,0.009,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1732561736306,0.323821,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1732561737023,0.209885,95290.0,95277.0,0.021]
["bitfinex","BTCUSD",1732561737266,0.009,95292.0,95281.0,0.001]
["bitfinex","BTCUSD",1732561737493,0.009,95292.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732561737742,0.104942,95291.0,95280.0,0.01706534]
["bitfinex","BTCUSD",1732561737985,0.104946,95288.0,95277.0,0.14150493]
["bitfinex","BTCUSD",1732561738230,0.104946,95287.0,95277.0,0.125956]
["bitfinex","BTCUSD",1732561738467,0.104946,95287.0,95277.0,0.022]
["bitfinex","BTCUSD",1732561738712,0.359877,95294.0,95277.0,0.128663]
["bitfinex","BTCUSD",1732561738713,0.104944,95289.0,95277.0,0.128663]
["bitfinex","BTCUSD",1732561738940,0.209881,95292.0,95280.0,0.001]
["bitfinex","BTCUSD",1732561739179,0.10201427,95293.0,95277.0,0.026707]
["bitfinex","BTCUSD",1732561739427,0.104941,95291.0,95279.0,0.209909]
["bitfinex","BTCUSD",1732561739674,0.104941,95291.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732561739911,0.104945,95288.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732561740118,0.209883,95291.0,95277.0,0.026707]
["bitfinex","BTCUSD",1732561740332,0.104945,95288.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732561740556,0.104945,95288.0,95277.0,0.023707]
["bitfinex","BTCUSD",1732561740801,0.10201427,95293.0,95277.0,0.023707]
["bitfinex","BTCUSD",1732561740802,0.10201427,95293.0,95277.0,0.022707]
["bitfinex","BTCUSD",1732561741064,0.10201427,95293.0,95278.0,0.001]
["bitfinex","BTCUSD",1732561741065,0.104946,95287.0,95278.0,0.001]
["bitfinex","BTCUSD",1732561741289,0.10201427,95293.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732561741498,0.104945,95288.0,95279.0,0.003]
["bitfinex","BTCUSD",1732561742195,0.10201427,95293.0,95278.0,0.209911]
["bitfinex","BTCUSD",1732561742439,0.104943,95290.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732561742658,0.104942,95291.0,95278.0,0.104956]
["bitfinex","BTCUSD",1732561742862,0.104941,95292.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732561743078,0.10201427,95293.0,95277.0,0.023707]
["bitfinex","BTCUSD",1732561743301,0.10201427,95293.0,95278.0,0.212912]
["bitfinex","BTCUSD",1732561743518,0.10201427,95293.0,95278.0,0.003]
["bitfinex","BTCUSD",1732561743744,0.104946,95288.0,95278.0,0.003]
["bitfinex","BTCUSD",1732561743966,0.10201427,95293.0,95277.0,0.023707]
["bitfinex","BTCUSD",1732561744175,0.10201427,95293.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732561744378,0.10201427,95293.0,95277.0,0.023707]
["bitfinex","BTCUSD",1732561744379,0.209883,95291.0,95277.0,0.023707]
["bitfinex","BTCUSD",1732561744791,0.104942,95290.0,95279.0,0.003]
["bitfinex","BTCUSD",1732561745006,0.209885,95290.0,95279.0,0.004]
["bitfinex","BTCUSD",1732561745211,0.15,95294.0,95279.0,0.004]
["bitfinex","BTCUSD",1732561745212,0.104953,95280.0,95279.0,0.004]
["bitfinex","BTCUSD",1732561745418,0.20696727,95280.0,95279.0,0.003]
["bitfinex","BTCUSD",1732561745840,0.20696727,95280.0,95277.0,0.023707]
["bitfinex","BTCUSD",1732561745841,0.104956,95278.0,95277.0,0.023707]
["bitfinex","BTCUSD",1732561746052,0.10201427,95280.0,95279.0,0.003]
["bitfinex","BTCUSD",1732561746261,0.0009021,95300.0,95279.0,0.003]
["bitfinex","BTCUSD",1732561746262,0.15,95288.0,95279.0,0.003]
["bitfinex","BTCUSD",1732561746474,0.0009021,95300.0,95279.0,0.00404943]
["bitfinex","BTCUSD",1732561746684,0.104937,95295.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732561746894,0.104938,95295.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732561747102,0.31187927,95299.0,95279.0,0.018]
["bitfinex","BTCUSD",1732561747103,0.25201427,95294.0,95279.0,0.018]
["bitfinex","BTCUSD",1732561747316,0.104953,95280.0,95279.0,0.009]
["bitfinex","BTCUSD",1732561747746,0.35696727,95280.0,95279.0,0.009]
["bitfinex","BTCUSD",1732561747965,0.35696727,95280.0,95277.0,0.022707]
["bitfinex","BTCUSD",1732561747966,0.15,95279.0,95277.0,0.022707]
["bitfinex","BTCUSD",1732561748182,0.309888,95289.0,95262.0,0.001707]
["bitfinex","BTCUSD",1732561748183,0.104972,95263.0,95262.0,0.001707]
["bitfinex","BTCUSD",1732561748396,0.15,95276.0,95262.0,0.001707]
["bitfinex","BTCUSD",1732561748669,0.10201427,95275.0,95262.0,0.001707]
["bitfinex","BTCUSD",1732561748877,0.15,95276.0,95264.0,0.209942]
["bitfinex","BTCUSD",1732561749087,0.209895,95286.0,95264.0,0.209942]
["bitfinex","BTCUSD",1732561749088,0.15,95277.0,95264.0,0.209942]
["bitfinex","BTCUSD",1732561749332,0.35697127,95277.0,95266.0,0.104968]
["bitfinex","BTCUSD",1732561749557,0.009,95276.0,95262.0,0.002707]
["bitfinex","BTCUSD",1732561749769,0.15,95274.0,95262.0,0.002707]
["bitfinex","BTCUSD",1732561749979,0.15,95274.0,95264.0,0.10597]
["bitfinex","BTCUSD",1732561750194,0.25496,95274.0,95264.0,0.10597]
["bitfinex","BTCUSD",1732561750403,0.15,95274.0,95265.0,0.20994]
["bitfinex","BTCUSD",1732561750623,0.09314451,95295.0,95266.0,0.00104961]
["bitfinex","BTCUSD",1732561750835,0.18719113,95300.0,95267.0,0.209936]
["bitfinex","BTCUSD",1732561750836,0.15,95288.0,95267.0,0.209936]
["bitfinex","BTCUSD",1732561751048,0.15,95285.0,95268.0,0.209934]
["bitfinex","BTCUSD",1732561751301,0.10201427,95284.0,95265.0,0.0773]
["bitfinex","BTCUSD",1732561751511,0.10201427,95284.0,95262.0,0.001707]
["bitfinex","BTCUSD",1732561751512,0.254956,95278.0,95277.0,0.0017074]
["bitfinex","BTCUSD",1732561751729,0.45697027,95278.0,95277.0,0.0017074]
["bitfinex","BTCUSD",1732561752196,0.20697027,95278.0,95277.0,0.0017074]
["bitfinex","BTCUSD",1732561752443,0.10201427,95278.0,95277.0,0.0017074]
["bitfinex","BTCUSD",1732561753098,0.11001427,95278.0,95277.0,0.0027074]
["bitfinex","BTCUSD",1732561753818,0.21497027,95278.0,95277.0,0.0027074]
["bitfinex","BTCUSD",1732561754251,0.36497027,95278.0,95277.0,0.0027074]
["bitfinex","BTCUSD",1732561755345,0.55820526,95278.0,95277.0,0.0027074]
["bitfinex","BTCUSD",1732561755602,0.55820762,95278.0,95277.0,0.0027074]
["bitfinex","BTCUSD",1732561756080,0.46497027,95278.0,95277.0,0.0027074]
["bitfinex","BTCUSD",1732561756319,0.45697027,95278.0,95277.0,0.0017074]
["bitfinex","BTCUSD",1732561756529,0.46497027,95278.0,95277.0,0.0027074]
["bitfinex","BTCUSD",1732561756746,0.47397027,95278.0,95277.0,0.0037074]
["bitfinex","BTCUSD",1732561757388,0.37397027,95278.0,95277.0,0.0037074]
["bitfinex","BTCUSD",1732561757803,0.11101427,95278.0,95277.0,0.0027074]
["bitfinex","BTCUSD",1732561758016,0.21597027,95278.0,95277.0,0.0027074]
["bitfinex","BTCUSD",1732561758235,0.22497027,95278.0,95277.0,0.0037074]
["bitfinex","BTCUSD",1732561759252,0.37497027,95278.0,95277.0,0.0037074]
["bitfinex","BTCUSD",1732561763839,0.47497027,95278.0,95277.0,0.0037074]
["bitfinex","BTCUSD",1732561764041,0.67236698,95278.0,95277.0,0.0037074]
["bitfinex","BTCUSD",1732561764251,0.71896533,95278.0,95277.0,0.0037074]
["bitfinex","BTCUSD",1732561764508,0.60949546,95278.0,95277.0,0.0037074]
["bitfinex","BTCUSD",1732561764830,0.1,95265.0,95262.0,0.001707]
["bitfinex","BTCUSD",1732561765087,0.45698627,95263.0,95262.0,0.001707]
["bitfinex","BTCUSD",1732561766243,0.46598627,95263.0,95262.0,0.002707]
["bitfinex","BTCUSD",1732561767395,0.47498627,95263.0,95262.0,0.002707]
["bitfinex","BTCUSD",1732561767613,0.49798627,95263.0,95262.0,0.002707]
["bitfinex","BTCUSD",1732561768336,0.59798627,95263.0,95262.0,0.002707]
["bitfinex","BTCUSD",1732561768598,0.15,95238.0,95216.0,0.0827]
["bitfinex","BTCUSD",1732561768827,0.15,95238.0,95224.0,0.105015]
["bitfinex","BTCUSD",1732561768828,0.105006,95233.0,95224.0,0.105015]
["bitfinex","BTCUSD",1732561769055,0.315022,95231.0,95221.0,0.105018]
["bitfinex","BTCUSD",1732561769271,0.10201427,95230.0,95218.0,0.210044]
["bitfinex","BTCUSD",1732561769481,0.20702327,95230.0,95217.0,0.210046]
["bitfinex","BTCUSD",1732561769726,0.10201427,95230.0,95224.0,0.105015]
["bitfinex","BTCUSD",1732561769931,0.20702327,95230.0,95221.0,0.105018]
["bitfinex","BTCUSD",1732561770148,0.10201427,95230.0,95218.0,0.210044]
["bitfinex","BTCUSD",1732561770418,0.20702327,95230.0,95217.0,0.210046]
["bitfinex","BTCUSD",1732561770608,0.105012,95228.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732561771042,0.10201427,95227.0,95215.0,0.051008]
["bitfinex","BTCUSD",1732561771246,0.105016,95224.0,95215.0,0.106732]
["bitfinex","BTCUSD",1732561771457,0.105017,95223.0,95216.0,0.105024]
["bitfinex","BTCUSD",1732561771659,0.105017,95223.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561771881,0.105024,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561772079,0.20703827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561772493,0.35703827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561773940,0.35803827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561774419,0.35703827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561774734,0.36703827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561774936,0.36603827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561775133,0.35703827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561775357,0.36603827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561775562,0.37503827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561776593,0.36603827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561776788,0.37503827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561777653,0.26101427,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561777862,0.37503827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561778109,0.018,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561778364,0.018,95216.0,95215.0,0.106733]
["bitfinex","BTCUSD",1732561778568,0.018,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561778770,0.018,95216.0,95215.0,0.106733]
["bitfinex","BTCUSD",1732561779162,0.123024,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561779360,0.018,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561780023,0.123024,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561780522,0.018,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561780754,0.123024,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561781586,0.37503827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561782321,0.47503827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561783159,0.37503827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561783511,0.35703827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561784126,0.37503827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561784358,0.37703827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561784598,0.37503827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561785628,0.49803827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561786754,0.59803827,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561788990,0.61906196,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561789446,0.59606196,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561789671,0.39606196,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561791766,0.51906196,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561793204,0.52106196,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561793437,0.62106196,95216.0,95215.0,0.001708]
["bitfinex","BTCUSD",1732561796813,0.255053,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561797055,1.59086727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561797531,1.71386727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561797755,1.81586727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561799149,1.83386727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561799378,1.73186727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561799637,1.60886727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561799874,1.61786727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561800346,1.60886727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561800885,1.41886727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561801125,0.38406727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561801386,0.36606727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561801618,0.12001427,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561801863,0.21606727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561802118,0.12001427,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561802370,0.21606727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561802870,0.36606727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561803343,0.37506727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561803568,0.264053,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561803823,0.37506727,95190.0,95189.0,0.0017022]
["bitfinex","BTCUSD",1732561804520,0.37506727,95190.0,95182.0,0.001707]
["bitfinex","BTCUSD",1732561804521,0.1,95185.0,95182.0,0.001707]
["bitfinex","BTCUSD",1732561804786,0.58207427,95183.0,95182.0,0.001707]
["bitfinex","BTCUSD",1732561807762,0.60007427,95183.0,95182.0,0.001707]
["bitfinex","BTCUSD",1732561808401,0.59807427,95183.0,95182.0,0.001707]
["bitfinex","BTCUSD",1732561808833,0.58007427,95183.0,95182.0,0.001707]
["bitfinex","BTCUSD",1732561809039,0.58907427,95183.0,95182.0,0.001707]
["bitfinex","BTCUSD",1732561809251,0.49807427,95183.0,95182.0,0.001707]
["bitfinex","BTCUSD",1732561809467,0.59807427,95183.0,95182.0,0.001707]
["bitfinex","BTCUSD",1732561809706,0.59807427,95183.0,95166.0,0.001707]
["bitfinex","BTCUSD",1732561809707,0.255078,95167.0,95166.0,0.000121]
["bitfinex","BTCUSD",1732561809917,0.35709227,95167.0,95166.0,0.000121]
["bitfinex","BTCUSD",1732561811191,0.46609227,95167.0,95166.0,0.000121]
["bitfinex","BTCUSD",1732561811831,0.47509227,95167.0,95166.0,0.000121]
["bitfinex","BTCUSD",1732561812050,0.37509227,95167.0,95166.0,0.000121]
["bitfinex","BTCUSD",1732561812543,0.168,95167.0,95166.0,0.000121]
["bitfinex","BTCUSD",1732561812758,0.018,95167.0,95166.0,0.076321]
["bitfinex","BTCUSD",1732561813189,0.018,95167.0,95166.0,0.210049]
["bitfinex","BTCUSD",1732561813636,0.018,95167.0,95166.0,0.076321]
["bitfinex","BTCUSD",1732561813862,0.018,95167.0,95166.0,0.2289]
["bitfinex","BTCUSD",1732561814066,0.009,95167.0,95166.0,0.123821]
["bitfinex","BTCUSD",1732561814479,0.009,95167.0,95166.0,0.2289]
["bitfinex","BTCUSD",1732561814694,0.018,95167.0,95166.0,0.123821]
["bitfinex","BTCUSD",1732561814921,0.009,95167.0,95166.0,0.123821]
["bitfinex","BTCUSD",1732561815144,0.009,95167.0,95166.0,0.1677279]
["bitfinex","BTCUSD",1732561815402,0.009,95167.0,95166.0,0.2728069]
["bitfinex","BTCUSD",1732561815622,0.018,95167.0,95166.0,0.2728069]
["bitfinex","BTCUSD",1732561816111,0.210102,95192.0,95166.0,0.2728069]
["bitfinex","BTCUSD",1732561816112,0.210103,95191.0,95181.0,0.182862]
["bitfinex","BTCUSD",1732561816370,0.105055,95189.0,95182.0,0.10506]
["bitfinex","BTCUSD",1732561816711,0.0008542,95215.0,95183.0,0.02586271]
["bitfinex","BTCUSD",1732561816715,0.0008542,95215.0,95205.0,0.105035]
["bitfinex","BTCUSD",1732561816952,0.0008542,95215.0,95184.0,0.210119]
["bitfinex","BTCUSD",1732561816953,0.10201427,95214.0,95207.0,0.1211]
["bitfinex","BTCUSD",1732561817162,0.0008542,95215.0,95207.0,0.1211]
["bitfinex","BTCUSD",1732561817416,0.0008542,95215.0,95209.0,0.210064]
["bitfinex","BTCUSD",1732561817609,0.105029,95212.0,95207.0,0.1211]
["bitfinex","BTCUSD",1732561817815,0.0098542,95215.0,95207.0,0.1211]
["bitfinex","BTCUSD",1732561818027,0.210053,95214.0,95207.0,0.1211]
["bitfinex","BTCUSD",1732561818240,0.210053,95214.0,95199.0,0.210084]
["bitfinex","BTCUSD",1732561818241,0.10201427,95213.0,95175.0,0.09394601]
["bitfinex","BTCUSD",1732561818502,0.210077,95204.0,95195.0,0.077]
["bitfinex","BTCUSD",1732561818727,0.105046,95196.0,95195.0,0.077]
["bitfinex","BTCUSD",1732561818964,0.105046,95196.0,95192.0,0.0457]
["bitfinex","BTCUSD",1732561818965,0.255049,95193.0,95192.0,0.0457]
["bitfinex","BTCUSD",1732561819179,0.35706327,95193.0,95192.0,0.0457]
["bitfinex","BTCUSD",1732561819376,0.210096,95195.0,95192.0,0.0457]
["bitfinex","BTCUSD",1732561819377,0.105048,95195.0,95192.0,0.0457]
["bitfinex","BTCUSD",1732561819585,0.15,95193.0,95192.0,0.0457]
["bitfinex","BTCUSD",1732561819858,0.210101,95192.0,95174.0,0.0493]
["bitfinex","BTCUSD",1732561820082,0.105069,95175.0,95174.0,0.0493]
["bitfinex","BTCUSD",1732561820326,0.15,95188.0,95174.0,0.0493]
["bitfinex","BTCUSD",1732561820561,0.105042,95200.0,95193.0,0.105049]
["bitfinex","BTCUSD",1732561820793,0.210079,95202.0,95194.0,0.0487]
["bitfinex","BTCUSD",1732561821014,0.10201427,95202.0,95194.0,0.0487]
["bitfinex","BTCUSD",1732561821625,0.0008542,95215.0,95194.0,0.0487]
["bitfinex","BTCUSD",1732561821626,0.009,95200.0,95194.0,0.0487]
["bitfinex","BTCUSD",1732561821833,0.018,95200.0,95195.0,0.02693079]
["bitfinex","BTCUSD",1732561822041,0.018,95200.0,95195.0,0.075]
["bitfinex","BTCUSD",1732561822520,0.018,95200.0,95166.0,0.100121]
["bitfinex","BTCUSD",1732561822521,0.009,95200.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732561822730,0.009,95200.0,95199.0,0.229443]
["bitfinex","BTCUSD",1732561823385,0.0008542,95215.0,95214.0,0.105026]
["bitfinex","BTCUSD",1732561823584,0.0008542,95215.0,95214.0,0.2399286]
["bitfinex","BTCUSD",1732561824676,0.0008542,95215.0,95214.0,0.34194287]
["bitfinex","BTCUSD",1732561824886,0.0008541,95230.0,95229.0,0.22811]
["bitfinex","BTCUSD",1732561825558,0.104974,95262.0,95229.0,0.1231]
["bitfinex","BTCUSD",1732561825777,0.10201427,95261.0,95230.0,0.21630137]
["bitfinex","BTCUSD",1732561825993,0.10201427,95261.0,95256.0,0.104979]
["bitfinex","BTCUSD",1732561826217,0.10201427,95261.0,95230.0,0.17143827]
["bitfinex","BTCUSD",1732561826426,0.10201427,95261.0,95231.0,0.01346489]
["bitfinex","BTCUSD",1732561826647,0.10201427,95261.0,95232.0,0.210013]
["bitfinex","BTCUSD",1732561826870,0.10201427,95261.0,95256.0,0.104979]
["bitfinex","BTCUSD",1732561827081,0.15,95260.0,95250.0,0.209972]
["bitfinex","BTCUSD",1732561827297,0.15,95258.0,95250.0,0.209972]
["bitfinex","BTCUSD",1732561827511,0.10201427,95257.0,95243.0,0.209987]
["bitfinex","BTCUSD",1732561827763,0.15,95256.0,95234.0,0.03080032]
["bitfinex","BTCUSD",1732561827985,0.15,95256.0,95214.0,0.002]
["bitfinex","BTCUSD",1732561827986,0.15,95254.0,95225.0,0.210027]
["bitfinex","BTCUSD",1732561828212,0.15,95254.0,95221.0,0.01292007]
["bitfinex","BTCUSD",1732561828213,0.15,95250.0,95238.0,0.104999]
["bitfinex","BTCUSD",1732561828414,0.209971,95251.0,95238.0,0.104999]
["bitfinex","BTCUSD",1732561828415,0.464956,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1732561828631,0.15,95250.0,95236.0,0.210002]
["bitfinex","BTCUSD",1732561828886,0.15,95248.0,95229.0,0.1231]
["bitfinex","BTCUSD",1732561829096,0.15,95246.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732561829305,0.15,95244.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732561829518,0.25201427,95244.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732561829730,0.25201427,95244.0,95237.0,0.210002]
["bitfinex","BTCUSD",1732561829934,0.25201427,95244.0,95239.0,0.104998]
["bitfinex","BTCUSD",1732561830140,0.25201427,95244.0,95236.0,0.210004]
["bitfinex","BTCUSD",1732561830141,0.25201427,95244.0,95242.0,0.104995]
["bitfinex","BTCUSD",1732561830349,0.25201427,95244.0,95236.0,0.210004]
["bitfinex","BTCUSD",1732561830553,0.25201427,95244.0,95238.0,0.21]
["bitfinex","BTCUSD",1732561830767,0.25201427,95244.0,95230.0,0.210017]
["bitfinex","BTCUSD",1732561830969,0.26101427,95244.0,95239.0,0.104998]
["bitfinex","BTCUSD",1732561831149,0.36600827,95244.0,95237.0,0.106]
["bitfinex","BTCUSD",1732561831380,0.25201427,95244.0,95232.0,0.210012]
["bitfinex","BTCUSD",1732561831560,0.104994,95243.0,95239.0,0.001]
["bitfinex","BTCUSD",1732561832040,0.104997,95240.0,95239.0,0.001]
["bitfinex","BTCUSD",1732561832264,0.35701127,95240.0,95239.0,0.001]
["bitfinex","BTCUSD",1732561833382,0.15,95239.0,95237.0,0.001]
["bitfinex","BTCUSD",1732561833621,0.25201427,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1732561833884,0.35701427,95238.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732561834083,0.15,95237.0,95229.0,0.0456]
["bitfinex","BTCUSD",1732561834303,0.255004,95235.0,95229.0,0.0456]
["bitfinex","BTCUSD",1732561834505,0.15,95235.0,95229.0,0.0456]
["bitfinex","BTCUSD",1732561834716,0.255004,95235.0,95229.0,0.0456]
["bitfinex","BTCUSD",1732561834942,0.255004,95235.0,95230.0,0.105008]
["bitfinex","BTCUSD",1732561835164,0.15,95235.0,95231.0,0.105007]
["bitfinex","BTCUSD",1732561835421,0.15,95235.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732561835624,0.15,95235.0,95229.0,0.0456]
["bitfinex","BTCUSD",1732561835828,0.15,95235.0,95230.0,0.105008]
["bitfinex","BTCUSD",1732561836398,0.151,95235.0,95230.0,0.105008]
["bitfinex","BTCUSD",1732561836562,0.256003,95235.0,95230.0,0.105008]
["bitfinex","BTCUSD",1732561836761,0.256003,95235.0,95229.0,0.0506]
["bitfinex","BTCUSD",1732561836762,0.151,95235.0,95229.0,0.0506]
["bitfinex","BTCUSD",1732561836992,0.210009,95234.0,95229.0,0.0456]
["bitfinex","BTCUSD",1732561837159,0.15,95235.0,95229.0,0.0456]
["bitfinex","BTCUSD",1732561837160,0.105008,95230.0,95229.0,0.0456]
["bitfinex","BTCUSD",1732561837386,0.151,95235.0,95219.0,0.0758]
["bitfinex","BTCUSD",1732561837594,0.151,95235.0,95234.0,0.105004]
["bitfinex","BTCUSD",1732561837595,0.007,95235.0,95234.0,0.105004]
["bitfinex","BTCUSD",1732561838275,0.007,95235.0,95234.0,0.228604]
["bitfinex","BTCUSD",1732561838478,0.104964,95271.0,95260.0,0.209951]
["bitfinex","BTCUSD",1732561838681,0.1,95283.0,95250.0,0.17143827]
["bitfinex","BTCUSD",1732561838682,0.209931,95269.0,95261.0,0.1259681]
["bitfinex","BTCUSD",1732561838881,0.209931,95269.0,95250.0,0.17143827]
["bitfinex","BTCUSD",1732561838882,0.20698127,95268.0,95262.0,0.104972]
["bitfinex","BTCUSD",1732561839092,0.10201427,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732561839504,0.209891,95288.0,95260.0,0.0769]
["bitfinex","BTCUSD",1732561839505,0.2107387,95291.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732561839897,0.104946,95287.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732561840096,0.104947,95286.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732561840354,0.2107387,95291.0,95277.0,0.1574363]
["bitfinex","BTCUSD",1732561840567,0.104957,95277.0,95240.0,0.17143827]
["bitfinex","BTCUSD",1732561840776,0.0008537,95278.0,95261.0,0.0010497]
["bitfinex","BTCUSD",1732561840997,0.0098537,95278.0,95277.0,0.105957]
["bitfinex","BTCUSD",1732561841439,0.0098537,95278.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732561841666,0.0008537,95278.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732561841876,0.0008537,95278.0,95273.0,0.209921]
["bitfinex","BTCUSD",1732561842073,0.0008537,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1732561842364,0.1058097,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1732561842580,0.0008537,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1732561842829,0.1058097,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1732561843054,0.0008537,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1732561843276,0.0008537,95278.0,95277.0,0.105957]
["bitfinex","BTCUSD",1732561843485,0.0098537,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1732561843907,0.0128537,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1732561844128,0.1178097,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1732561844554,0.1178097,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1732561844555,0.22282397,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1732561844801,0.37282397,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1732561845482,0.26786797,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1732561845608,0.37282397,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1732561850100,0.44812397,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1732561850717,0.44812397,95278.0,95250.0,0.01]
["bitfinex","BTCUSD",1732561850718,0.104979,95257.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732561850944,0.104983,95253.0,95247.0,0.0455]
["bitfinex","BTCUSD",1732561851141,0.104982,95255.0,95248.0,0.104988]
["bitfinex","BTCUSD",1732561851345,0.104982,95254.0,95248.0,0.104988]
["bitfinex","BTCUSD",1732561851545,0.104985,95252.0,95247.0,0.0455]
["bitfinex","BTCUSD",1732561851756,0.20996,95256.0,95247.0,0.0455]
["bitfinex","BTCUSD",1732561852138,0.209945,95263.0,95247.0,0.0455]
["bitfinex","BTCUSD",1732561852364,0.15,95262.0,95247.0,0.056272]
["bitfinex","BTCUSD",1732561852560,0.10498,95256.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732561852770,0.15,95260.0,95247.0,0.056272]
["bitfinex","BTCUSD",1732561852993,0.003,95253.0,95247.0,0.150489]
["bitfinex","BTCUSD",1732561853435,0.003,95253.0,95250.0,0.003]
["bitfinex","BTCUSD",1732561853872,0.104982,95254.0,95247.0,0.151489]
["bitfinex","BTCUSD",1732561853873,0.104982,95254.0,95247.0,0.150489]
["bitfinex","BTCUSD",1732561854094,0.002,95253.0,95247.0,0.150489]
["bitfinex","BTCUSD",1732561854320,0.003,95253.0,95247.0,0.153489]
["bitfinex","BTCUSD",1732561854880,0.007,95253.0,95247.0,0.0485]
["bitfinex","BTCUSD",1732561855093,0.006,95253.0,95248.0,0.104988]
["bitfinex","BTCUSD",1732561855221,0.006,95253.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732561855644,0.006,95253.0,95252.0,0.10603375]
["bitfinex","BTCUSD",1732561855885,0.006,95253.0,95252.0,0.18713375]
["bitfinex","BTCUSD",1732561856115,0.000854,95278.0,95253.0,0.209967]
["bitfinex","BTCUSD",1732561856337,0.10201427,95277.0,95254.0,0.03376167]
["bitfinex","BTCUSD",1732561856554,0.209916,95276.0,95252.0,0.0811]
["bitfinex","BTCUSD",1732561856754,0.001,95254.0,95248.0,0.209978]
["bitfinex","BTCUSD",1732561857111,0.006,95253.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732561857339,0.10498,95256.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732561857577,0.10498,95256.0,95249.0,0.209975]
["bitfinex","BTCUSD",1732561857578,0.15,95258.0,95253.0,0.001]
["bitfinex","BTCUSD",1732561857817,0.10498,95256.0,95254.0,0.001]
["bitfinex","BTCUSD",1732561858494,0.15,95258.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732561858746,0.104979,95257.0,95254.0,0.001]
["bitfinex","BTCUSD",1732561858993,0.15,95265.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732561859230,0.104982,95254.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732561859471,0.104982,95254.0,95248.0,0.218976]
["bitfinex","BTCUSD",1732561859472,0.209947,95262.0,95248.0,0.009]
["bitfinex","BTCUSD",1732561859724,0.104996,95242.0,95238.0,0.0811]
["bitfinex","BTCUSD",1732561860264,0.104996,95241.0,95238.0,0.0811]
["bitfinex","BTCUSD",1732561860512,0.105002,95236.0,95230.0,0.0017082]
["bitfinex","BTCUSD",1732561860758,0.10201427,95244.0,95233.0,0.21001]
["bitfinex","BTCUSD",1732561861002,0.001,95242.0,95238.0,0.009]
["bitfinex","BTCUSD",1732561861243,0.104996,95241.0,95238.0,0.009]
["bitfinex","BTCUSD",1732561861476,0.001,95242.0,95238.0,0.009]
["bitfinex","BTCUSD",1732561861723,0.009,95241.0,95238.0,0.01]
["bitfinex","BTCUSD",1732561861955,0.113997,95241.0,95238.0,0.01]
["bitfinex","BTCUSD",1732561862190,0.113997,95241.0,95238.0,0.001]
["bitfinex","BTCUSD",1732561862441,0.113997,95241.0,95238.0,0.002]
["bitfinex","BTCUSD",1732561862442,0.122997,95241.0,95238.0,0.002]
["bitfinex","BTCUSD",1732561862938,0.009,95241.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732561863944,0.018,95241.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732561864430,0.009,95241.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732561864656,0.01,95241.0,95240.0,0.113997]
["bitfinex","BTCUSD",1732561865124,0.001,95241.0,95240.0,0.113997]
["bitfinex","BTCUSD",1732561865368,0.001,95241.0,95240.0,0.01]
["bitfinex","BTCUSD",1732561865369,0.01,95241.0,95240.0,0.01]
["bitfinex","BTCUSD",1732561865611,0.01,95241.0,95240.0,0.113997]
["bitfinex","BTCUSD",1732561865868,0.01,95241.0,95240.0,0.1375675]
["bitfinex","BTCUSD",1732561865869,0.009,95241.0,95240.0,0.1375675]
["bitfinex","BTCUSD",1732561866171,0.018,95241.0,95240.0,0.18611734]
["bitfinex","BTCUSD",1732561866439,0.419828,95277.0,95246.0,0.104991]
["bitfinex","BTCUSD",1732561866691,0.10201427,95276.0,95247.0,0.01255643]
["bitfinex","BTCUSD",1732561866922,0.10201427,95276.0,95250.0,0.17143827]
["bitfinex","BTCUSD",1732561867171,0.10201427,95276.0,95252.0,0.0465]
["bitfinex","BTCUSD",1732561867409,0.1059021,95300.0,95253.0,0.30527212]
["bitfinex","BTCUSD",1732561867410,0.0059021,95300.0,95253.0,0.30527212]
["bitfinex","BTCUSD",1732561867657,0.10286827,95278.0,95260.0,0.17143827]
["bitfinex","BTCUSD",1732561867934,0.009,95277.0,95261.0,0.02970026]
["bitfinex","BTCUSD",1732561868168,0.009,95277.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732561868435,0.009,95277.0,95253.0,0.0817]
["bitfinex","BTCUSD",1732561868680,0.009,95277.0,95272.0,0.209924]
["bitfinex","BTCUSD",1732561868935,0.10286827,95278.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732561869169,0.006,95277.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732561869671,0.012,95277.0,95276.0,0.153358]
["bitfinex","BTCUSD",1732561869907,0.006,95277.0,95276.0,0.153358]
["bitfinex","BTCUSD",1732561870157,0.015,95277.0,95276.0,0.21377744]
["bitfinex","BTCUSD",1732561870388,0.009,95277.0,95276.0,0.21277744]
["bitfinex","BTCUSD",1732561870637,0.006854,95278.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732561871103,0.006854,95278.0,95276.0,0.0504]
["bitfinex","BTCUSD",1732561871335,0.006854,95278.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732561871587,0.006854,95278.0,95276.0,0.0504]
["bitfinex","BTCUSD",1732561871843,0.006854,95278.0,95276.0,0.002]
["bitfinex","BTCUSD",1732561872096,0.10201427,95277.0,95264.0,0.209942]
["bitfinex","BTCUSD",1732561872336,0.41688727,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1732561872805,0.015854,95278.0,95276.0,0.001]
["bitfinex","BTCUSD",1732561873054,0.015854,95278.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732561873055,0.009854,95278.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732561873282,0.000854,95278.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732561873574,0.000854,95278.0,95277.0,0.25887875]
["bitfinex","BTCUSD",1732561873806,0.009854,95278.0,95277.0,0.2578292]
["bitfinex","BTCUSD",1732561875031,0.000854,95278.0,95277.0,0.2578292]
["bitfinex","BTCUSD",1732561875289,0.009854,95278.0,95277.0,0.2588292]
["bitfinex","BTCUSD",1732561875535,0.0059021,95300.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732561876959,0.0059021,95300.0,95290.0,0.10699134]
["bitfinex","BTCUSD",1732561877198,0.0068537,95291.0,95290.0,0.105942]
["bitfinex","BTCUSD",1732561878732,0.0008537,95291.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732561878952,0.0008537,95291.0,95290.0,0.16962978]
["bitfinex","BTCUSD",1732561879185,0.0098537,95291.0,95290.0,0.16858046]
["bitfinex","BTCUSD",1732561879669,0.0098537,95291.0,95290.0,0.16958046]
["bitfinex","BTCUSD",1732561880114,0.0098537,95291.0,95290.0,0.51804398]
["bitfinex","BTCUSD",1732561880334,0.0098537,95291.0,95290.0,0.51599473]
["bitfinex","BTCUSD",1732561880570,0.0008537,95291.0,95290.0,0.52399473]
["bitfinex","BTCUSD",1732561880844,0.0008537,95291.0,95290.0,0.52499473]
["bitfinex","BTCUSD",1732561881324,0.0008537,95291.0,95290.0,0.62499473]
["bitfinex","BTCUSD",1732561881543,0.0059021,95300.0,95294.0,0.2]
["bitfinex","BTCUSD",1732561881772,0.0002,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732561881985,0.0002,95309.0,95308.0,0.30798526]
["bitfinex","BTCUSD",1732561882211,0.0002,95309.0,95308.0,0.20693627]
["bitfinex","BTCUSD",1732561882684,0.0002,95309.0,95308.0,0.20798526]
["bitfinex","BTCUSD",1732561882896,0.0002,95309.0,95308.0,0.30174059]
["bitfinex","BTCUSD",1732561883109,0.0002,95309.0,95308.0,0.3096916]
["bitfinex","BTCUSD",1732561883387,0.0002,95309.0,95308.0,0.113922]
["bitfinex","BTCUSD",1732561883632,0.0002,95309.0,95308.0,0.10597108]
["bitfinex","BTCUSD",1732561883852,0.0002,95309.0,95308.0,0.11497108]
["bitfinex","BTCUSD",1732561884076,0.0002,95309.0,95308.0,0.113922]
["bitfinex","BTCUSD",1732561884314,0.0002,95309.0,95308.0,0.188271]
["bitfinex","BTCUSD",1732561884548,0.0002,95309.0,95308.0,0.2913343]
["bitfinex","BTCUSD",1732561884777,0.0002,95309.0,95308.0,0.29028527]
["bitfinex","BTCUSD",1732561885014,0.0002,95309.0,95308.0,0.28128527]
["bitfinex","BTCUSD",1732561885231,0.0002,95309.0,95308.0,0.29028527]
["bitfinex","BTCUSD",1732561885686,0.0002,95309.0,95308.0,0.29928527]
["bitfinex","BTCUSD",1732561886817,0.0002,95309.0,95308.0,0.46908527]
["bitfinex","BTCUSD",1732561887028,0.0142491,95328.0,95323.0,0.5326858]
["bitfinex","BTCUSD",1732561887254,0.0142491,95328.0,95310.0,0.1]
["bitfinex","BTCUSD",1732561887255,0.0142491,95328.0,95324.0,0.10595391]
["bitfinex","BTCUSD",1732561887492,0.0142491,95328.0,95324.0,0.1059539]
["bitfinex","BTCUSD",1732561887773,0.0142491,95328.0,95324.0,0.22991927]
["bitfinex","BTCUSD",1732561887983,0.0142491,95328.0,95324.0,0.33378732]
["bitfinex","BTCUSD",1732561888434,0.0142491,95328.0,95324.0,0.34278732]
["bitfinex","BTCUSD",1732561888644,0.0142491,95328.0,95324.0,0.21777305]
["bitfinex","BTCUSD",1732561889120,0.0142491,95328.0,95324.0,0.32878732]
["bitfinex","BTCUSD",1732561889340,0.0142491,95328.0,95324.0,0.47498732]
["bitfinex","BTCUSD",1732561890489,0.0142491,95328.0,95324.0,0.46598732]
["bitfinex","BTCUSD",1732561890728,0.0142491,95328.0,95324.0,0.47498732]
["bitfinex","BTCUSD",1732561890955,0.0142491,95328.0,95324.0,0.34811927]
["bitfinex","BTCUSD",1732561891203,0.0142491,95328.0,95324.0,0.33911927]
["bitfinex","BTCUSD",1732561891420,0.0142491,95328.0,95324.0,0.34811927]
["bitfinex","BTCUSD",1732561891647,0.0142491,95328.0,95324.0,0.33911927]
["bitfinex","BTCUSD",1732561891873,0.0142491,95328.0,95324.0,0.4449766]
["bitfinex","BTCUSD",1732561894869,0.0142491,95328.0,95324.0,0.26746233]
["bitfinex","BTCUSD",1732561895094,0.0142491,95328.0,95324.0,0.122905]
["bitfinex","BTCUSD",1732561895551,0.0142491,95328.0,95324.0,0.13561161]
["bitfinex","BTCUSD",1732561895996,0.0142491,95328.0,95324.0,0.122905]
["bitfinex","BTCUSD",1732561897637,0.0142491,95328.0,95324.0,0.018]
["bitfinex","BTCUSD",1732561897882,0.104902,95327.0,95324.0,0.018]
["bitfinex","BTCUSD",1732561898121,0.0142491,95328.0,95324.0,0.009]
["bitfinex","BTCUSD",1732561898347,0.0142491,95328.0,95324.0,0.122905]
["bitfinex","BTCUSD",1732561898573,0.0142491,95328.0,95324.0,0.168159]
["bitfinex","BTCUSD",1732561899282,0.0018521,95325.0,95324.0,0.169159]
["bitfinex","BTCUSD",1732561899510,0.0018521,95325.0,95324.0,0.160159]
["bitfinex","BTCUSD",1732561899758,0.0018521,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1732561900005,0.1077561,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1732561900247,0.0028521,95325.0,95324.0,0.106905]
["bitfinex","BTCUSD",1732561900469,0.0028521,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1732561900928,0.1077561,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1732561901152,0.35977037,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1732561902365,0.44077037,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1732561902606,0.44077037,95325.0,95315.0,0.0017074]
["bitfinex","BTCUSD",1732561902607,0.254914,95316.0,95315.0,0.0017074]
["bitfinex","BTCUSD",1732561902839,0.35692827,95316.0,95315.0,0.0017074]
["bitfinex","BTCUSD",1732561903305,0.48722827,95316.0,95315.0,0.0017074]
["bitfinex","BTCUSD",1732561903786,0.49622827,95316.0,95315.0,0.0027074]
["bitfinex","BTCUSD",1732561904278,0.48722827,95316.0,95315.0,0.0017074]
["bitfinex","BTCUSD",1732561905009,0.49622827,95316.0,95315.0,0.0027074]
["bitfinex","BTCUSD",1732561905235,0.49622827,95316.0,95315.0,0.0017074]
["bitfinex","BTCUSD",1732561905680,0.51422827,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561907029,0.51222827,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561908647,0.46292827,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561909084,0.48374672,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561913172,0.48460042,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561914131,0.48660042,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561914371,0.48460042,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561915452,0.40560042,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561923292,0.38478197,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561923561,0.23478197,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561923771,0.12986797,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561924696,0.38478197,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561924927,0.36678197,95316.0,95315.0,0.0027074]
["bitfinex","BTCUSD",1732561925149,0.37578197,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561925369,0.36678197,95316.0,95315.0,0.0027074]
["bitfinex","BTCUSD",1732561925615,0.26986797,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561925854,0.37478197,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561926075,0.36678197,95316.0,95315.0,0.0027074]
["bitfinex","BTCUSD",1732561926543,0.37478197,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561926969,0.37678197,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561927211,0.45248197,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561928167,0.67548197,95316.0,95315.0,0.0037074]
["bitfinex","BTCUSD",1732561928813,0.254954,95279.0,95267.0,0.0784]
["bitfinex","BTCUSD",1732561929020,0.35696827,95279.0,95266.0,0.0454]
["bitfinex","BTCUSD",1732561929235,0.35696827,95279.0,95256.0,0.0782]
["bitfinex","BTCUSD",1732561929738,0.35896827,95279.0,95252.0,0.045]
["bitfinex","BTCUSD",1732561931314,0.36796827,95279.0,95278.0,0.0027082]
["bitfinex","BTCUSD",1732561931536,0.37496827,95279.0,95278.0,0.0027082]
["bitfinex","BTCUSD",1732561931979,0.36596827,95279.0,95278.0,0.0027082]
["bitfinex","BTCUSD",1732561932190,0.36596827,95279.0,95254.0,0.209964]
["bitfinex","BTCUSD",1732561932191,0.15,95276.0,95254.0,0.0010498]
["bitfinex","BTCUSD",1732561932406,0.15,95272.0,95253.0,0.209967]
["bitfinex","BTCUSD",1732561932678,0.254962,95272.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732561932921,0.15,95272.0,95252.0,0.045]
["bitfinex","BTCUSD",1732561933121,0.209953,95260.0,95252.0,0.045]
["bitfinex","BTCUSD",1732561933344,0.11420223,95270.0,95252.0,0.045]
["bitfinex","BTCUSD",1732561933345,0.104983,95253.0,95252.0,0.045]
["bitfinex","BTCUSD",1732561933619,0.15,95269.0,95239.0,0.0455]
["bitfinex","BTCUSD",1732561933620,0.25201427,95269.0,95239.0,0.0455]
["bitfinex","BTCUSD",1732561933965,0.104979,95257.0,95254.0,0.001]
["bitfinex","BTCUSD",1732561934171,0.104977,95259.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732561934653,0.113976,95260.0,95256.0,0.001]
["bitfinex","BTCUSD",1732561934866,0.104977,95259.0,95256.0,0.001]
["bitfinex","BTCUSD",1732561935100,0.15,95261.0,95242.0,0.0782]
["bitfinex","BTCUSD",1732561935308,0.15,95267.0,95243.0,0.00104978]
["bitfinex","BTCUSD",1732561935551,0.15,95267.0,95262.0,0.104972]
["bitfinex","BTCUSD",1732561935786,0.15,95267.0,95253.0,0.002]
["bitfinex","BTCUSD",1732561936019,0.209922,95274.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732561936020,0.15,95273.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732561936252,0.113966,95269.0,95264.0,0.0771]
["bitfinex","BTCUSD",1732561936688,0.009,95269.0,95264.0,0.0771]
["bitfinex","BTCUSD",1732561936899,0.218931,95269.0,95264.0,0.0771]
["bitfinex","BTCUSD",1732561937163,0.104967,95268.0,95264.0,0.0771]
["bitfinex","BTCUSD",1732561937387,0.15,95269.0,95264.0,0.182071]
["bitfinex","BTCUSD",1732561937896,0.209892,95287.0,95264.0,0.0771]
["bitfinex","BTCUSD",1732561938147,0.1,95309.0,95256.0,0.0482]
["bitfinex","BTCUSD",1732561938148,0.02133724,95311.0,95283.0,0.104949]
["bitfinex","BTCUSD",1732561938349,0.02133724,95311.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732561938350,0.10201427,95303.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732561938607,0.02133724,95311.0,95278.0,0.1306]
["bitfinex","BTCUSD",1732561938840,0.0008521,95325.0,95285.0,0.0010494]
["bitfinex","BTCUSD",1732561939079,0.10286797,95316.0,95286.0,0.23161427]
["bitfinex","BTCUSD",1732561939306,0.10286797,95316.0,95287.0,0.00104924]
["bitfinex","BTCUSD",1732561939556,0.0008537,95316.0,95315.0,0.104915]
["bitfinex","BTCUSD",1732561940664,0.0008537,95316.0,95312.0,0.104917]
["bitfinex","BTCUSD",1732561940883,0.0008537,95316.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732561941093,0.0008537,95316.0,95289.0,0.1]
["bitfinex","BTCUSD",1732561941300,0.0008537,95316.0,95292.0,0.00782486]
["bitfinex","BTCUSD",1732561941516,0.0018537,95316.0,95286.0,0.0877]
["bitfinex","BTCUSD",1732561941747,0.15,95310.0,95290.0,0.209884]
["bitfinex","BTCUSD",1732561941956,0.104926,95306.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732561942169,0.15,95308.0,95303.0,0.104928]
["bitfinex","BTCUSD",1732561942377,0.15,95308.0,95303.0,0.104927]
["bitfinex","BTCUSD",1732561942591,0.15,95308.0,95291.0,0.0549]
["bitfinex","BTCUSD",1732561942809,0.15,95308.0,95291.0,0.0489]
["bitfinex","BTCUSD",1732561942810,0.15,95306.0,95291.0,0.0489]
["bitfinex","BTCUSD",1732561943075,0.104939,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1732561943294,0.104939,95293.0,95277.0,0.0452]
["bitfinex","BTCUSD",1732561943295,0.15,95292.0,95277.0,0.0452]
["bitfinex","BTCUSD",1732561943541,0.009,95306.0,95280.0,0.17137102]
["bitfinex","BTCUSD",1732561943755,0.15,95302.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732561943965,0.104931,95301.0,95282.0,0.314854]
["bitfinex","BTCUSD",1732561944185,0.104937,95295.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732561944399,0.104937,95295.0,95278.0,0.10201427]
["bitfinex","BTCUSD",1732561944612,0.15,95302.0,95293.0,0.104938]
["bitfinex","BTCUSD",1732561944613,0.104933,95299.0,95293.0,0.104938]
["bitfinex","BTCUSD",1732561944845,0.104933,95299.0,95278.0,0.10201427]
["bitfinex","BTCUSD",1732561945059,0.104933,95299.0,95291.0,0.213881]
["bitfinex","BTCUSD",1732561945270,0.15,95304.0,95291.0,0.004]
["bitfinex","BTCUSD",1732561945480,0.254928,95304.0,95299.0,0.104931]
["bitfinex","BTCUSD",1732561945696,0.001,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561946127,0.10201427,95313.0,95289.0,0.209887]
["bitfinex","BTCUSD",1732561946352,0.003,95299.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732561946594,0.003,95299.0,95281.0,0.06364136]
["bitfinex","BTCUSD",1732561946595,0.003,95299.0,95291.0,0.004]
["bitfinex","BTCUSD",1732561946800,0.104935,95297.0,95292.0,0.104939]
["bitfinex","BTCUSD",1732561947037,0.003,95299.0,95293.0,0.104939]
["bitfinex","BTCUSD",1732561947258,0.003,95299.0,95292.0,0.209881]
["bitfinex","BTCUSD",1732561947478,0.003,95299.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732561947905,0.003,95299.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732561948170,0.314775,95306.0,95298.0,0.104932]
["bitfinex","BTCUSD",1732561948400,0.15,95307.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732561948401,0.004,95299.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732561948847,0.013,95299.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732561949052,0.022,95299.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732561949271,0.009,95299.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732561949490,0.009,95299.0,95272.0,0.2]
["bitfinex","BTCUSD",1732561949699,0.009,95299.0,95265.0,0.14069499]
["bitfinex","BTCUSD",1732561949700,0.104935,95297.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732561949958,0.0008542,95295.0,95277.0,0.0452]
["bitfinex","BTCUSD",1732561950177,0.0008542,95295.0,95279.0,0.209909]
["bitfinex","BTCUSD",1732561950434,0.0008542,95295.0,95278.0,0.01276]
["bitfinex","BTCUSD",1732561950435,0.1057912,95295.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732561950677,0.104938,95294.0,95278.0,0.22267]
["bitfinex","BTCUSD",1732561950888,0.0008542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561951583,0.0018542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561952264,0.0108542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561952736,0.0198542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561952948,0.0198542,95295.0,95294.0,0.39351259]
["bitfinex","BTCUSD",1732561954326,0.0198542,95295.0,95294.0,0.33975227]
["bitfinex","BTCUSD",1732561955208,0.0198542,95295.0,95294.0,0.237738]
["bitfinex","BTCUSD",1732561955670,0.0198542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561955906,0.0198542,95295.0,95292.0,0.104939]
["bitfinex","BTCUSD",1732561956111,0.0198542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561956583,0.0198542,95295.0,95294.0,0.1364198]
["bitfinex","BTCUSD",1732561956843,0.0198542,95295.0,95294.0,0.28633407]
["bitfinex","BTCUSD",1732561957057,0.0108542,95295.0,95294.0,0.46773407]
["bitfinex","BTCUSD",1732561957271,0.0118542,95295.0,95294.0,0.49073407]
["bitfinex","BTCUSD",1732561957687,0.0108542,95295.0,95294.0,0.49073407]
["bitfinex","BTCUSD",1732561958113,0.0198542,95295.0,95294.0,0.49073407]
["bitfinex","BTCUSD",1732561959011,0.0198542,95295.0,95294.0,0.234238]
["bitfinex","BTCUSD",1732561960211,0.0198542,95295.0,95294.0,0.33625227]
["bitfinex","BTCUSD",1732561961553,0.0198542,95295.0,95294.0,0.234238]
["bitfinex","BTCUSD",1732561961778,0.0198542,95295.0,95294.0,0.33625227]
["bitfinex","BTCUSD",1732561962003,0.0098542,95295.0,95294.0,0.33625227]
["bitfinex","BTCUSD",1732561962220,0.0108542,95295.0,95294.0,0.33825227]
["bitfinex","BTCUSD",1732561962682,0.0108542,95295.0,95294.0,0.43331024]
["bitfinex","BTCUSD",1732561962910,0.0028542,95295.0,95294.0,0.43531024]
["bitfinex","BTCUSD",1732561963132,0.0028542,95295.0,95294.0,0.44031024]
["bitfinex","BTCUSD",1732561963133,0.0038542,95295.0,95294.0,0.44031024]
["bitfinex","BTCUSD",1732561963645,0.0028542,95295.0,95294.0,0.43531024]
["bitfinex","BTCUSD",1732561963881,0.0038542,95295.0,95294.0,0.44031024]
["bitfinex","BTCUSD",1732561964114,0.0018542,95295.0,95294.0,0.43831024]
["bitfinex","BTCUSD",1732561964336,0.0028542,95295.0,95294.0,0.44131024]
["bitfinex","BTCUSD",1732561964783,0.0028542,95295.0,95294.0,0.34425227]
["bitfinex","BTCUSD",1732561965235,0.0028542,95295.0,95294.0,0.160838]
["bitfinex","BTCUSD",1732561965681,0.0028542,95295.0,95294.0,0.008]
["bitfinex","BTCUSD",1732561965915,0.0028542,95295.0,95294.0,0.112938]
["bitfinex","BTCUSD",1732561966163,0.0028542,95295.0,95294.0,0.008]
["bitfinex","BTCUSD",1732561966597,0.0018542,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1732561966846,0.2577912,95295.0,95294.0,0.008]
["bitfinex","BTCUSD",1732561967079,0.35880547,95295.0,95294.0,0.005]
["bitfinex","BTCUSD",1732561967312,0.35880547,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1732561967529,0.35880547,95295.0,95274.0,0.01274472]
["bitfinex","BTCUSD",1732561967530,0.15,95294.0,95276.0,0.104957]
["bitfinex","BTCUSD",1732561967795,0.104952,95282.0,95275.0,0.209917]
["bitfinex","BTCUSD",1732561968044,0.10201427,95293.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561968261,0.15,95289.0,95280.0,0.104952]
["bitfinex","BTCUSD",1732561968482,0.15,95289.0,95268.0,0.01307168]
["bitfinex","BTCUSD",1732561968751,0.15,95289.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732561968973,0.001,95282.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732561969414,0.001,95282.0,95281.0,0.1154472]
["bitfinex","BTCUSD",1732561969650,0.001,95282.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732561970124,0.009,95289.0,95275.0,0.209918]
["bitfinex","BTCUSD",1732561970349,0.009,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732561970791,0.009,95282.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732561971013,0.018,95282.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732561971298,0.009,95282.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732561971967,0.009,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732561972432,0.018,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732561972857,0.009,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732561973298,0.0008542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561973993,0.0008542,95295.0,95293.0,0.104938]
["bitfinex","BTCUSD",1732561974222,0.0008542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561974705,0.0098542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561975160,0.0188542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561975414,0.0278542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561976544,0.0098542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561976770,0.0188542,95295.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732561977243,0.0188542,95295.0,95281.0,0.209905]
["bitfinex","BTCUSD",1732561977244,0.0188542,95295.0,95275.0,0.209916]
["bitfinex","BTCUSD",1732561977470,0.0188542,95295.0,95271.0,0.03768435]
["bitfinex","BTCUSD",1732561977685,0.104938,95294.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732561977903,0.0188542,95295.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561978126,0.104948,95286.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561978355,0.10201427,95294.0,95267.0,0.03830885]
["bitfinex","BTCUSD",1732561978591,0.10201427,95294.0,95275.0,0.004]
["bitfinex","BTCUSD",1732561978825,0.209881,95292.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732561979044,0.10201427,95294.0,95274.0,0.209919]
["bitfinex","BTCUSD",1732561979286,0.001,95286.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732561979511,0.001,95286.0,95267.0,0.0057084]
["bitfinex","BTCUSD",1732561979738,0.0784,95291.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561979965,0.104943,95289.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732561980209,0.104955,95279.0,95269.0,0.209931]
["bitfinex","BTCUSD",1732561980466,0.209887,95289.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561980467,0.104967,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561980697,0.35698127,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561980933,0.43538127,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561981875,0.35798127,95268.0,95267.0,0.0067084]
["bitfinex","BTCUSD",1732561982374,0.35798127,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561982375,0.35698127,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561982604,0.36598127,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561982852,0.11101427,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561983107,0.12001427,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561983340,0.018,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561983806,0.018,95268.0,95267.0,0.1066764]
["bitfinex","BTCUSD",1732561984055,0.009,95268.0,95267.0,0.1066764]
["bitfinex","BTCUSD",1732561984509,0.018,95268.0,95267.0,0.1066764]
["bitfinex","BTCUSD",1732561984965,0.018,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561985896,0.018,95268.0,95267.0,0.1066764]
["bitfinex","BTCUSD",1732561987942,0.122967,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561988197,0.45058127,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561988422,0.54158127,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561988637,0.53258127,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732561988858,0.43358127,95268.0,95267.0,0.0057084]
["bitfinex","BTCUSD",1732561989104,0.255967,95268.0,95267.0,0.0057084]
["bitfinex","BTCUSD",1732561989330,0.16,95268.0,95267.0,0.0057084]
["bitfinex","BTCUSD",1732561989554,0.01,95268.0,95267.0,0.1106764]
["bitfinex","BTCUSD",1732561989785,0.001,95268.0,95267.0,0.12191488]
["bitfinex","BTCUSD",1732561990010,0.01,95268.0,95267.0,0.1106764]
["bitfinex","BTCUSD",1732561990692,0.009,95268.0,95267.0,0.1066764]
["bitfinex","BTCUSD",1732561990920,0.018,95268.0,95267.0,0.1076764]
["bitfinex","BTCUSD",1732561991356,0.018,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732561991824,0.122967,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732561992973,0.018,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732561994376,0.122967,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732561994612,0.018,95268.0,95267.0,0.1076764]
["bitfinex","BTCUSD",1732561995771,0.018,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732561997137,0.018,95268.0,95267.0,0.1076764]
["bitfinex","BTCUSD",1732561999146,0.018,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732561999393,0.018,95268.0,95267.0,0.1076764]
["bitfinex","BTCUSD",1732562000141,0.018,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562000358,0.122967,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562001322,0.018,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562001550,0.018,95268.0,95267.0,0.1076764]
["bitfinex","BTCUSD",1732562003414,0.0008542,95277.0,95270.0,0.209927]
["bitfinex","BTCUSD",1732562003635,0.0008542,95277.0,95275.0,0.104958]
["bitfinex","BTCUSD",1732562003869,0.0008542,95277.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732562004069,0.0008542,95277.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732562004346,0.0008542,95277.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732562005059,0.0008542,95277.0,95276.0,0.1060075]
["bitfinex","BTCUSD",1732562005277,0.0098542,95277.0,95276.0,0.20797227]
["bitfinex","BTCUSD",1732562005569,0.0188542,95277.0,95276.0,0.20797227]
["bitfinex","BTCUSD",1732562005787,0.0098542,95277.0,95276.0,0.20797227]
["bitfinex","BTCUSD",1732562006025,0.0188542,95277.0,95276.0,0.2852535]
["bitfinex","BTCUSD",1732562006314,0.0188542,95277.0,95276.0,0.105958]
["bitfinex","BTCUSD",1732562008342,0.0188542,95277.0,95276.0,0.31422166]
["bitfinex","BTCUSD",1732562008579,0.0188542,95277.0,95276.0,0.31317227]
["bitfinex","BTCUSD",1732562009238,0.0098542,95277.0,95276.0,0.31317227]
["bitfinex","BTCUSD",1732562009476,0.0008542,95277.0,95276.0,0.31217227]
["bitfinex","BTCUSD",1732562009751,0.0038542,95277.0,95276.0,0.31917227]
["bitfinex","BTCUSD",1732562010004,0.0038542,95277.0,95276.0,0.4068735]
["bitfinex","BTCUSD",1732562010244,0.0028542,95277.0,95276.0,0.3998735]
["bitfinex","BTCUSD",1732562010486,0.0038542,95277.0,95276.0,0.31917227]
["bitfinex","BTCUSD",1732562010703,0.0018542,95277.0,95276.0,0.31917227]
["bitfinex","BTCUSD",1732562010927,0.0008542,95277.0,95276.0,0.31217227]
["bitfinex","BTCUSD",1732562011151,0.0028542,95277.0,95276.0,0.32817227]
["bitfinex","BTCUSD",1732562011602,0.0038542,95277.0,95276.0,0.43587195]
["bitfinex","BTCUSD",1732562012982,0.0038542,95277.0,95276.0,0.33717227]
["bitfinex","BTCUSD",1732562014129,0.0038542,95277.0,95276.0,0.31417227]
["bitfinex","BTCUSD",1732562014606,0.0038542,95277.0,95276.0,0.32690144]
["bitfinex","BTCUSD",1732562020091,0.0038542,95277.0,95276.0,0.129958]
["bitfinex","BTCUSD",1732562020769,0.0038542,95277.0,95276.0,0.025]
["bitfinex","BTCUSD",1732562020994,0.0038542,95277.0,95276.0,0.129958]
["bitfinex","BTCUSD",1732562022181,0.0038542,95277.0,95276.0,0.025]
["bitfinex","BTCUSD",1732562022430,0.1088112,95277.0,95276.0,0.025]
["bitfinex","BTCUSD",1732562022901,0.29322547,95277.0,95276.0,0.025]
["bitfinex","BTCUSD",1732562023118,0.29222547,95277.0,95276.0,0.018]
["bitfinex","BTCUSD",1732562023357,0.104967,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732562024980,0.113967,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562025708,0.122967,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562026439,0.20698127,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732562026669,0.36598127,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562026889,0.36598127,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732562027120,0.37498127,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562027346,0.38398127,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562028679,0.37498127,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562028895,0.38398127,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562034069,0.38483537,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562034524,0.23483537,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562034744,0.1328211,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562037126,0.38483537,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562039827,0.1328211,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562044711,0.0278541,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562044897,0.0278541,95268.0,95267.0,0.1086764]
["bitfinex","BTCUSD",1732562047565,0.0278541,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562047781,0.1328211,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562048468,0.0278541,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562048904,0.0278541,95268.0,95267.0,0.1086764]
["bitfinex","BTCUSD",1732562049392,0.0278541,95268.0,95267.0,0.16170318]
["bitfinex","BTCUSD",1732562049817,0.0278541,95268.0,95267.0,0.24250318]
["bitfinex","BTCUSD",1732562050053,0.0278541,95268.0,95267.0,0.1894764]
["bitfinex","BTCUSD",1732562050265,0.0188541,95268.0,95267.0,0.1884764]
["bitfinex","BTCUSD",1732562050488,0.0278541,95268.0,95267.0,0.1894764]
["bitfinex","BTCUSD",1732562050945,0.0278541,95268.0,95267.0,0.25058318]
["bitfinex","BTCUSD",1732562051156,0.0278541,95268.0,95267.0,0.24958318]
["bitfinex","BTCUSD",1732562051157,0.0098541,95268.0,95267.0,0.24958318]
["bitfinex","BTCUSD",1732562051610,0.0188541,95268.0,95267.0,0.1894764]
["bitfinex","BTCUSD",1732562051835,0.0188541,95268.0,95267.0,0.20204516]
["bitfinex","BTCUSD",1732562052095,0.0188541,95268.0,95267.0,0.1894764]
["bitfinex","BTCUSD",1732562056319,0.1238211,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562056545,0.45323537,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562056760,0.55323537,95268.0,95267.0,0.0037084]
["bitfinex","BTCUSD",1732562057646,0.54423537,95268.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732562057881,0.54423537,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562058114,0.55323537,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562059685,0.45323537,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562059907,0.55323537,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562060123,0.45323537,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562064047,0.37583537,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562065610,0.27086837,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562065829,0.0188541,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562066924,0.0188541,95268.0,95267.0,0.12911248]
["bitfinex","BTCUSD",1732562067184,0.0188541,95268.0,95267.0,0.25761248]
["bitfinex","BTCUSD",1732562067411,0.0188541,95268.0,95267.0,0.35962675]
["bitfinex","BTCUSD",1732562067638,0.0188541,95268.0,95267.0,0.38262675]
["bitfinex","BTCUSD",1732562068066,0.0098541,95268.0,95267.0,0.48162675]
["bitfinex","BTCUSD",1732562068271,0.0008542,95277.0,95276.0,0.234858]
["bitfinex","BTCUSD",1732562068574,0.0008542,95277.0,95276.0,0.40234317]
["bitfinex","BTCUSD",1732562068973,0.0008542,95277.0,95276.0,0.234858]
["bitfinex","BTCUSD",1732562069842,0.0018542,95277.0,95276.0,0.238858]
["bitfinex","BTCUSD",1732562070054,0.0018542,95277.0,95276.0,0.237858]
["bitfinex","BTCUSD",1732562070468,0.0008542,95277.0,95276.0,0.234858]
["bitfinex","BTCUSD",1732562070674,0.0018542,95277.0,95276.0,0.238858]
["bitfinex","BTCUSD",1732562071346,0.0028542,95277.0,95276.0,0.247858]
["bitfinex","BTCUSD",1732562072484,0.3378112,95277.0,95276.0,0.013]
["bitfinex","BTCUSD",1732562072681,0.1528542,95277.0,95276.0,0.013]
["bitfinex","BTCUSD",1732562072892,0.2578112,95277.0,95276.0,0.013]
["bitfinex","BTCUSD",1732562073311,0.2568112,95277.0,95276.0,0.009]
["bitfinex","BTCUSD",1732562073521,0.2658112,95277.0,95276.0,0.009]
["bitfinex","BTCUSD",1732562074165,0.2568112,95277.0,95276.0,0.009]
["bitfinex","BTCUSD",1732562074379,0.15,95272.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732562076111,0.104963,95272.0,95267.0,0.0017084]
["bitfinex","BTCUSD",1732562076349,0.104966,95269.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562076579,0.104967,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562076795,0.53968127,95268.0,95267.0,0.0027084]
["bitfinex","BTCUSD",1732562077035,0.204981,95255.0,95235.0,0.001708]
["bitfinex","BTCUSD",1732562077256,0.45699527,95255.0,95235.0,0.001708]
["bitfinex","BTCUSD",1732562078347,0.46599527,95255.0,95254.0,0.0027074]
["bitfinex","BTCUSD",1732562078553,0.36599527,95255.0,95254.0,0.0027074]
["bitfinex","BTCUSD",1732562079000,0.37499527,95255.0,95254.0,0.0027074]
["bitfinex","BTCUSD",1732562082435,0.39614234,95255.0,95254.0,0.0027074]
["bitfinex","BTCUSD",1732562087640,0.18914707,95255.0,95254.0,0.0027074]
["bitfinex","BTCUSD",1732562087924,0.272981,95255.0,95254.0,0.0027074]
["bitfinex","BTCUSD",1732562089287,0.263981,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562089513,0.272981,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562089729,0.263981,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562089952,0.272981,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562090909,0.263981,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562091363,0.272981,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562091836,0.018,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562092072,0.281981,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562099992,0.027,95255.0,95254.0,0.2343894]
["bitfinex","BTCUSD",1732562100219,0.027,95255.0,95254.0,0.1294074]
["bitfinex","BTCUSD",1732562100439,0.027,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562100440,0.48599527,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562100660,0.48399527,95255.0,95254.0,0.0017074]
["bitfinex","BTCUSD",1732562100947,0.1,95250.0,95235.0,0.001708]
["bitfinex","BTCUSD",1732562101166,0.254999,95239.0,95235.0,0.001708]
["bitfinex","BTCUSD",1732562101387,0.35701327,95239.0,95235.0,0.001708]
["bitfinex","BTCUSD",1732562102697,0.009,95239.0,95235.0,0.001708]
["bitfinex","BTCUSD",1732562102927,0.009,95239.0,95238.0,0.1067082]
["bitfinex","BTCUSD",1732562103170,0.009,95239.0,95238.0,0.17325124]
["bitfinex","BTCUSD",1732562103407,0.009,95239.0,95238.0,0.27421559]
["bitfinex","BTCUSD",1732562103643,0.018,95239.0,95238.0,0.27421559]
["bitfinex","BTCUSD",1732562103858,0.018,95239.0,95238.0,0.0017082]
["bitfinex","BTCUSD",1732562104077,0.104987,95250.0,95240.0,0.104996]
["bitfinex","BTCUSD",1732562104320,0.104987,95250.0,95238.0,0.0017082]
["bitfinex","BTCUSD",1732562104547,0.009,95239.0,95238.0,0.1067082]
["bitfinex","BTCUSD",1732562104999,0.018,95239.0,95238.0,0.0017082]
["bitfinex","BTCUSD",1732562105232,0.113999,95239.0,95238.0,0.0017082]
["bitfinex","BTCUSD",1732562105667,0.104999,95239.0,95238.0,0.0017082]
["bitfinex","BTCUSD",1732562106127,0.35701327,95239.0,95238.0,0.0017082]
["bitfinex","BTCUSD",1732562106592,0.20701327,95239.0,95238.0,0.0017082]
["bitfinex","BTCUSD",1732562106808,0.21601327,95239.0,95238.0,0.0017082]
["bitfinex","BTCUSD",1732562107035,0.10501,95229.0,95221.0,0.105017]
["bitfinex","BTCUSD",1732562107306,0.210017,95231.0,95219.0,0.210041]
["bitfinex","BTCUSD",1732562107542,0.10501,95229.0,95222.0,0.105017]
["bitfinex","BTCUSD",1732562107751,0.10501,95229.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732562107998,0.10201427,95238.0,95221.0,0.060421]
["bitfinex","BTCUSD",1732562108205,0.018,95239.0,95238.0,0.105]
["bitfinex","BTCUSD",1732562108419,0.009,95239.0,95238.0,0.105]
["bitfinex","BTCUSD",1732562108672,0.15,95247.0,95238.0,0.082]
["bitfinex","BTCUSD",1732562108673,0.104992,95245.0,95238.0,0.082]
["bitfinex","BTCUSD",1732562109173,0.104999,95239.0,95238.0,0.082]
["bitfinex","BTCUSD",1732562109422,0.104999,95239.0,95221.0,0.211035]
["bitfinex","BTCUSD",1732562109423,0.105017,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1732562109654,0.1716488,95231.0,95195.0,0.0017074]
["bitfinex","BTCUSD",1732562109884,0.105031,95210.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732562110111,0.105026,95214.0,95206.0,0.105034]
["bitfinex","BTCUSD",1732562110359,0.105025,95215.0,95205.0,0.210072]
["bitfinex","BTCUSD",1732562110601,0.105025,95215.0,95196.0,0.10201427]
["bitfinex","BTCUSD",1732562110602,0.210046,95218.0,95208.0,0.105032]
["bitfinex","BTCUSD",1732562110835,0.210039,95220.0,95197.0,0.23360217]
["bitfinex","BTCUSD",1732562113190,0.20911195,95197.0,95196.0,0.20706027]
["bitfinex","BTCUSD",1732562113417,0.20911195,95197.0,95196.0,0.28256027]
["bitfinex","BTCUSD",1732562113683,0.20911195,95197.0,95196.0,0.0755]
["bitfinex","BTCUSD",1732562113912,0.20911195,95197.0,95196.0,0.180546]
["bitfinex","BTCUSD",1732562114367,0.20911195,95197.0,95196.0,0.0755]
["bitfinex","BTCUSD",1732562114591,0.20911195,95197.0,95196.0,0.180546]
["bitfinex","BTCUSD",1732562114795,0.21011195,95197.0,95196.0,0.0755]
["bitfinex","BTCUSD",1732562115030,0.21011195,95197.0,95196.0,0.180546]
["bitfinex","BTCUSD",1732562115240,0.21011195,95197.0,95196.0,0.181546]
["bitfinex","BTCUSD",1732562115241,0.21111195,95197.0,95196.0,0.181546]
["bitfinex","BTCUSD",1732562115670,0.21011195,95197.0,95196.0,0.181546]
["bitfinex","BTCUSD",1732562115879,0.20911195,95197.0,95196.0,0.0755]
["bitfinex","BTCUSD",1732562116099,0.20911195,95197.0,95196.0,0.180546]
["bitfinex","BTCUSD",1732562116314,0.20911195,95197.0,95196.0,0.181546]
["bitfinex","BTCUSD",1732562116315,0.21011195,95197.0,95196.0,0.181546]
["bitfinex","BTCUSD",1732562116539,0.21011195,95197.0,95196.0,0.0765]
["bitfinex","BTCUSD",1732562116978,0.21111195,95197.0,95196.0,0.181546]
["bitfinex","BTCUSD",1732562118800,0.002,95197.0,95196.0,0.181546]
["bitfinex","BTCUSD",1732562120836,0.002,95197.0,95196.0,0.34390591]
["bitfinex","BTCUSD",1732562121062,0.002,95197.0,95196.0,0.41640591]
["bitfinex","BTCUSD",1732562121952,0.001,95197.0,95196.0,0.60948436]
["bitfinex","BTCUSD",1732562122194,0.001,95197.0,95196.0,0.61780573]
["bitfinex","BTCUSD",1732562122405,0.001,95197.0,95196.0,0.52370591]
["bitfinex","BTCUSD",1732562122650,0.001,95197.0,95196.0,0.66582359]
["bitfinex","BTCUSD",1732562122884,0.105007,95232.0,95223.0,0.105015]
["bitfinex","BTCUSD",1732562123108,0.105009,95230.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732562123336,0.255007,95232.0,95218.0,0.210044]
["bitfinex","BTCUSD",1732562123562,0.1,95251.0,95214.0,0.0828]
["bitfinex","BTCUSD",1732562123563,0.10501,95229.0,95214.0,0.09108]
["bitfinex","BTCUSD",1732562123777,0.15,95236.0,95215.0,0.00828]
["bitfinex","BTCUSD",1732562123967,0.15,95227.0,95204.0,0.0823]
["bitfinex","BTCUSD",1732562124225,0.15,95223.0,95198.0,0.09410115]
["bitfinex","BTCUSD",1732562124437,0.105034,95208.0,95199.0,0.17202506]
["bitfinex","BTCUSD",1732562124644,0.10201427,95222.0,95195.0,0.0017074]
["bitfinex","BTCUSD",1732562124645,0.15,95215.0,95195.0,0.0017074]
["bitfinex","BTCUSD",1732562124867,0.15,95212.0,95196.0,0.06193653]
["bitfinex","BTCUSD",1732562125075,0.15,95212.0,95196.0,0.009]
["bitfinex","BTCUSD",1732562125302,0.15,95212.0,95195.0,0.0017074]
["bitfinex","BTCUSD",1732562125303,0.210061,95210.0,95204.0,0.004]
["bitfinex","BTCUSD",1732562125512,0.15,95212.0,95198.0,0.210086]
["bitfinex","BTCUSD",1732562125513,0.210059,95211.0,95198.0,0.210086]
["bitfinex","BTCUSD",1732562125734,0.15,95212.0,95195.0,0.0017074]
["bitfinex","BTCUSD",1732562125735,0.001,95208.0,95199.0,0.009]
["bitfinex","BTCUSD",1732562125950,0.001,95208.0,95207.0,0.105034]
["bitfinex","BTCUSD",1732562126161,0.15,95215.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732562126431,0.15,95215.0,95204.0,0.210074]
["bitfinex","BTCUSD",1732562126639,0.15,95215.0,95205.0,0.00105026]
["bitfinex","BTCUSD",1732562126851,0.15,95215.0,95206.0,0.105035]
["bitfinex","BTCUSD",1732562127068,0.15,95215.0,95212.0,0.105027]
["bitfinex","BTCUSD",1732562127514,0.15,95215.0,95206.0,0.21007]
["bitfinex","BTCUSD",1732562127745,0.15,95215.0,95209.0,0.105031]
["bitfinex","BTCUSD",1732562127961,0.15,95215.0,95205.0,0.210073]
["bitfinex","BTCUSD",1732562128194,0.15,95215.0,95212.0,0.001]
["bitfinex","BTCUSD",1732562128195,0.159,95215.0,95212.0,0.001]
["bitfinex","BTCUSD",1732562128654,0.159,95215.0,95213.0,0.105027]
["bitfinex","BTCUSD",1732562129130,0.159,95215.0,95206.0,0.21007]
["bitfinex","BTCUSD",1732562129368,0.159,95215.0,95196.0,0.0017094]
["bitfinex","BTCUSD",1732562129369,0.105027,95214.0,95207.0,0.105033]
["bitfinex","BTCUSD",1732562129598,0.105027,95214.0,95196.0,0.0017094]
["bitfinex","BTCUSD",1732562129599,0.370051,95215.0,95209.0,0.008]
["bitfinex","BTCUSD",1732562129811,0.16,95215.0,95209.0,0.008]
["bitfinex","BTCUSD",1732562130284,0.10503,95210.0,95209.0,0.008]
["bitfinex","BTCUSD",1732562130501,0.25093609,95210.0,95209.0,0.008]
["bitfinex","BTCUSD",1732562130715,0.105045,95197.0,95196.0,0.0017094]
["bitfinex","BTCUSD",1732562130937,0.53395927,95197.0,95196.0,0.0017094]
["bitfinex","BTCUSD",1732562131814,0.43395927,95197.0,95196.0,0.0017094]
["bitfinex","BTCUSD",1732562132252,0.44195927,95197.0,95196.0,0.0017094]
["bitfinex","BTCUSD",1732562133177,0.43395927,95197.0,95196.0,0.0017094]
["bitfinex","BTCUSD",1732562133618,0.44295927,95197.0,95196.0,0.0027094]
["bitfinex","BTCUSD",1732562133834,0.45195927,95197.0,95196.0,0.0027094]
["bitfinex","BTCUSD",1732562134263,0.45195927,95197.0,95196.0,0.0037094]
["bitfinex","BTCUSD",1732562134471,0.45195927,95197.0,95196.0,0.0027094]
["bitfinex","BTCUSD",1732562134925,0.46095927,95197.0,95196.0,0.0037094]
["bitfinex","BTCUSD",1732562135133,0.56095927,95197.0,95196.0,0.0037094]
["bitfinex","BTCUSD",1732562135784,0.5753835,95197.0,95196.0,0.0037094]
["bitfinex","BTCUSD",1732562136225,0.56095927,95197.0,95196.0,0.0037094]
["bitfinex","BTCUSD",1732562136919,0.61025927,95197.0,95182.0,0.0017082]
["bitfinex","BTCUSD",1732562137128,0.55707427,95183.0,95182.0,0.0017082]
["bitfinex","BTCUSD",1732562137350,0.55907427,95183.0,95182.0,0.0017082]
["bitfinex","BTCUSD",1732562138026,0.63247427,95183.0,95182.0,0.0017082]
["bitfinex","BTCUSD",1732562138261,0.63247427,95183.0,95182.0,0.0027082]
["bitfinex","BTCUSD",1732562138689,0.64147427,95183.0,95182.0,0.0027082]
["bitfinex","BTCUSD",1732562138952,0.44147427,95183.0,95182.0,0.0027082]
["bitfinex","BTCUSD",1732562139243,0.66647427,95183.0,95182.0,0.0027082]
["bitfinex","BTCUSD",1732562140127,0.67547427,95183.0,95182.0,0.0027082]
["bitfinex","BTCUSD",1732562141008,0.67547427,95183.0,95171.0,0.0019084]
["bitfinex","BTCUSD",1732562141009,0.578372,95172.0,95171.0,0.0019084]
["bitfinex","BTCUSD",1732562141222,0.70338627,95172.0,95171.0,0.0019084]
["bitfinex","BTCUSD",1732562141466,0.534187,95159.0,95131.0,0.0002]
["bitfinex","BTCUSD",1732562141677,0.68310127,95159.0,95131.0,0.0002]
["bitfinex","BTCUSD",1732562142122,0.68510127,95159.0,95131.0,0.0002]
["bitfinex","BTCUSD",1732562142343,0.105125,95124.0,95119.0,0.0487]
["bitfinex","BTCUSD",1732562143015,0.2052684,95125.0,95119.0,0.0487]
["bitfinex","BTCUSD",1732562143226,0.2052684,95125.0,95121.0,0.105128]
["bitfinex","BTCUSD",1732562143434,0.2052684,95125.0,95122.0,0.105127]
["bitfinex","BTCUSD",1732562143655,0.2052684,95125.0,95119.0,0.0487]
["bitfinex","BTCUSD",1732562144107,0.009,95124.0,95123.0,0.12012602]
["bitfinex","BTCUSD",1732562144330,0.009,95124.0,95123.0,0.20162602]
["bitfinex","BTCUSD",1732562144564,0.2052684,95125.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732562144742,0.2232684,95125.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732562145665,0.2142684,95125.0,95123.0,0.0832082]
["bitfinex","BTCUSD",1732562145882,0.2052684,95125.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732562147191,0.2062684,95125.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732562147408,0.2062684,95125.0,95123.0,0.0832082]
["bitfinex","BTCUSD",1732562147654,0.105125,95124.0,95123.0,0.0017082]
["bitfinex","BTCUSD",1732562147864,0.2072684,95125.0,95123.0,0.0017082]
["bitfinex","BTCUSD",1732562148077,0.107125,95125.0,95123.0,0.0017082]
["bitfinex","BTCUSD",1732562148340,0.001,95125.0,95123.0,0.0017082]
["bitfinex","BTCUSD",1732562148817,0.002,95125.0,95123.0,0.0017082]
["bitfinex","BTCUSD",1732562149472,0.001,95125.0,95123.0,0.0017082]
["bitfinex","BTCUSD",1732562149896,0.002,95125.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732562150118,0.002,95125.0,95123.0,0.0037082]
["bitfinex","BTCUSD",1732562150782,0.002,95125.0,95123.0,0.1088342]
["bitfinex","BTCUSD",1732562151004,0.105121,95128.0,95123.0,0.0017082]
["bitfinex","BTCUSD",1732562151216,0.001,95125.0,95124.0,0.002]
["bitfinex","BTCUSD",1732562151447,0.001,95125.0,95124.0,0.107125]
["bitfinex","BTCUSD",1732562151943,0.002,95125.0,95124.0,0.002]
["bitfinex","BTCUSD",1732562152176,0.107124,95125.0,95124.0,0.002]
["bitfinex","BTCUSD",1732562152385,0.257124,95125.0,95124.0,0.002]
["bitfinex","BTCUSD",1732562152614,0.105125,95124.0,95123.0,0.0017082]
["bitfinex","BTCUSD",1732562152835,0.255125,95124.0,95123.0,0.0027082]
["bitfinex","BTCUSD",1732562153340,0.255125,95124.0,95123.0,0.0017082]
["bitfinex","BTCUSD",1732562154047,0.264125,95124.0,95123.0,0.0017082]
["bitfinex","BTCUSD",1732562154276,0.105138,95113.0,95107.0,0.105144]
["bitfinex","BTCUSD",1732562154503,0.10514,95112.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562154733,0.210268,95117.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562154961,0.210263,95119.0,95107.0,0.105144]
["bitfinex","BTCUSD",1732562155191,0.210263,95119.0,95107.0,0.210289]
["bitfinex","BTCUSD",1732562155422,0.105135,95116.0,95107.0,0.210289]
["bitfinex","BTCUSD",1732562155669,0.001,95113.0,95112.0,0.105139]
["bitfinex","BTCUSD",1732562156093,0.002,95113.0,95110.0,0.10514]
["bitfinex","BTCUSD",1732562156534,0.002,95113.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562156535,0.001,95113.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562156757,0.106135,95116.0,95107.0,0.001]
["bitfinex","BTCUSD",1732562157192,0.106135,95116.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562157412,0.210265,95118.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562157629,0.001,95113.0,95110.0,0.001]
["bitfinex","BTCUSD",1732562157837,0.002,95113.0,95110.0,0.001]
["bitfinex","BTCUSD",1732562158271,0.001,95113.0,95110.0,0.001]
["bitfinex","BTCUSD",1732562159123,0.105136,95115.0,95106.0,0.1396362]
["bitfinex","BTCUSD",1732562159368,0.105137,95114.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562159595,0.001,95116.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562159596,0.105139,95112.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562159818,0.210271,95115.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562160024,0.210271,95115.0,95106.0,0.0354912]
["bitfinex","BTCUSD",1732562160231,0.105141,95110.0,95106.0,0.0354912]
["bitfinex","BTCUSD",1732562160445,0.210273,95114.0,95106.0,0.0354912]
["bitfinex","BTCUSD",1732562160658,0.001,95116.0,95106.0,0.0354912]
["bitfinex","BTCUSD",1732562161114,0.105142,95110.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562161337,0.210278,95112.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562161554,0.210267,95117.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562161783,0.001,95114.0,95107.0,0.105144]
["bitfinex","BTCUSD",1732562161999,0.105141,95110.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562162250,0.105144,95107.0,95106.0,0.0344912]
["bitfinex","BTCUSD",1732562162472,0.105151,95101.0,95096.0,0.0814]
["bitfinex","BTCUSD",1732562162686,0.10515,95102.0,95096.0,0.0814]
["bitfinex","BTCUSD",1732562163122,0.105151,95102.0,95096.0,0.0814]
["bitfinex","BTCUSD",1732562163344,0.001,95110.0,95096.0,0.0814]
["bitfinex","BTCUSD",1732562163345,0.105151,95101.0,95096.0,0.0814]
["bitfinex","BTCUSD",1732562163787,0.2103,95103.0,95096.0,0.0814]
["bitfinex","BTCUSD",1732562164008,0.10615,95102.0,95100.0,0.0027094]
["bitfinex","BTCUSD",1732562164235,0.001,95102.0,95100.0,0.0027094]
["bitfinex","BTCUSD",1732562164443,0.001,95102.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562164886,0.001,95101.0,95100.0,0.0027094]
["bitfinex","BTCUSD",1732562165104,0.106151,95101.0,95100.0,0.0027094]
["bitfinex","BTCUSD",1732562165992,0.105151,95101.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562166640,0.255151,95101.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562166857,0.255151,95101.0,95100.0,0.0027094]
["bitfinex","BTCUSD",1732562167282,0.255151,95101.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562167780,0.256151,95101.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562168223,0.001,95101.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562168434,0.107151,95101.0,95100.0,0.0027094]
["bitfinex","BTCUSD",1732562170443,0.002,95101.0,95100.0,0.0027094]
["bitfinex","BTCUSD",1732562170888,0.002,95101.0,95100.0,0.1078614]
["bitfinex","BTCUSD",1732562171819,0.002,95101.0,95100.0,0.15547221]
["bitfinex","BTCUSD",1732562172034,0.002,95101.0,95100.0,0.23182362]
["bitfinex","BTCUSD",1732562172255,0.002,95101.0,95100.0,0.35578648]
["bitfinex","BTCUSD",1732562172467,0.0017086,95114.0,95113.0,0.105138]
["bitfinex","BTCUSD",1732562172676,0.0017086,95114.0,95113.0,0.15875974]
["bitfinex","BTCUSD",1732562173510,0.0017086,95114.0,95113.0,0.1577085]
["bitfinex","BTCUSD",1732562173969,0.0027086,95114.0,95113.0,0.38722277]
["bitfinex","BTCUSD",1732562174215,0.0027086,95114.0,95113.0,0.2852085]
["bitfinex","BTCUSD",1732562174456,0.0027086,95114.0,95113.0,0.184438]
["bitfinex","BTCUSD",1732562174457,0.0037086,95114.0,95113.0,0.184438]
["bitfinex","BTCUSD",1732562174687,0.1088446,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1732562175109,0.1078446,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1732562175302,0.35985887,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1732562175574,0.35985887,95114.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562175575,0.355151,95101.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562175808,0.48466527,95101.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562176528,0.71418415,95101.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562176952,0.68666527,95101.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562177167,0.70966527,95101.0,95100.0,0.0017094]
["bitfinex","BTCUSD",1732562177434,0.70966527,95101.0,95100.0,0.0010004]
["bitfinex","BTCUSD",1732562177435,0.71866527,95101.0,95100.0,0.0010004]
["bitfinex","BTCUSD",1732562177670,0.71866527,95101.0,95083.0,0.09383489]
["bitfinex","BTCUSD",1732562177671,0.455161,95092.0,95083.0,0.09383489]
["bitfinex","BTCUSD",1732562177904,0.455161,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562177905,0.68667527,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562178117,0.58467527,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562178331,0.68467527,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562178994,0.58467527,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562179212,0.48467527,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562179907,0.49367527,95092.0,95091.0,0.0012]
["bitfinex","BTCUSD",1732562180128,0.50467527,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562180373,0.70467527,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562180597,0.60467527,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562180811,0.50267527,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562181028,0.37517527,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562181697,0.50177527,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562182156,0.37517527,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562184119,0.22517527,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562185278,0.37517527,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562185902,0.273161,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562186105,0.37517527,95092.0,95091.0,0.0022]
["bitfinex","BTCUSD",1732562189962,0.37517527,95092.0,95091.0,0.0030544]
["bitfinex","BTCUSD",1732562191100,0.018,95092.0,95091.0,0.0030544]
["bitfinex","BTCUSD",1732562191339,0.018,95092.0,95091.0,0.13794638]
["bitfinex","BTCUSD",1732562191554,0.018,95092.0,95091.0,0.26724638]
["bitfinex","BTCUSD",1732562191983,0.018,95092.0,95091.0,0.26624638]
["bitfinex","BTCUSD",1732562192212,0.009,95092.0,95091.0,0.2365164]
["bitfinex","BTCUSD",1732562192449,0.018,95092.0,95091.0,0.2365164]
["bitfinex","BTCUSD",1732562192668,0.009,95092.0,95091.0,0.2355164]
["bitfinex","BTCUSD",1732562192931,0.009,95092.0,95091.0,0.2375164]
["bitfinex","BTCUSD",1732562193150,0.0017088,95101.0,95100.0,0.105152]
["bitfinex","BTCUSD",1732562193377,0.0017088,95101.0,95094.0,0.210318]
["bitfinex","BTCUSD",1732562193623,0.0017088,95101.0,95100.0,0.105152]
["bitfinex","BTCUSD",1732562193858,0.0017088,95101.0,95100.0,0.30756627]
["bitfinex","BTCUSD",1732562194553,0.0017088,95101.0,95100.0,0.40168472]
["bitfinex","BTCUSD",1732562194768,0.0017088,95101.0,95100.0,0.30756627]
["bitfinex","BTCUSD",1732562195245,0.0017088,95101.0,95100.0,0.4016864]
["bitfinex","BTCUSD",1732562195675,0.0027088,95101.0,95100.0,0.31656627]
["bitfinex","BTCUSD",1732562195890,0.0027088,95101.0,95100.0,0.4106864]
["bitfinex","BTCUSD",1732562196104,0.0107088,95101.0,95100.0,0.30756627]
["bitfinex","BTCUSD",1732562196594,0.0117088,95101.0,95100.0,0.31656627]
["bitfinex","BTCUSD",1732562196812,0.0127088,95101.0,95100.0,0.0904]
["bitfinex","BTCUSD",1732562197028,0.0127088,95101.0,95100.0,0.118152]
["bitfinex","BTCUSD",1732562197260,0.0127088,95101.0,95100.0,0.013]
["bitfinex","BTCUSD",1732562197469,0.0127088,95101.0,95100.0,0.118152]
["bitfinex","BTCUSD",1732562197692,0.0127088,95101.0,95100.0,0.18075126]
["bitfinex","BTCUSD",1732562197910,0.0127088,95101.0,95100.0,0.35701407]
["bitfinex","BTCUSD",1732562198155,0.0127088,95101.0,95100.0,0.38001407]
["bitfinex","BTCUSD",1732562199048,0.0117088,95101.0,95100.0,0.38001407]
["bitfinex","BTCUSD",1732562199269,0.2668598,95101.0,95100.0,0.013]
["bitfinex","BTCUSD",1732562199501,0.36887407,95101.0,95100.0,0.013]
["bitfinex","BTCUSD",1732562202221,0.49347407,95101.0,95100.0,0.013]
["bitfinex","BTCUSD",1732562203157,0.48347407,95101.0,95100.0,0.009]
["bitfinex","BTCUSD",1732562203569,0.49247407,95101.0,95100.0,0.0098544]
["bitfinex","BTCUSD",1732562203776,0.49147407,95101.0,95100.0,0.0008544]
["bitfinex","BTCUSD",1732562204008,0.50047407,95101.0,95100.0,0.0018544]
["bitfinex","BTCUSD",1732562204237,0.50247407,95101.0,95100.0,0.0018544]
["bitfinex","BTCUSD",1732562204666,0.72347407,95101.0,95100.0,4e-07]
["bitfinex","BTCUSD",1732562204880,0.72347407,95101.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562204881,0.455166,95087.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562205089,0.63928027,95087.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562205315,0.64128027,95087.0,95086.0,4e-07]
["bitfinex","BTCUSD",1732562205525,0.68808027,95087.0,95086.0,4e-07]
["bitfinex","BTCUSD",1732562206211,0.69708027,95087.0,95086.0,4e-07]
["bitfinex","BTCUSD",1732562207278,0.70608027,95087.0,95086.0,4e-07]
["bitfinex","BTCUSD",1732562207489,0.355183,95072.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562207718,0.45719727,95072.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562208159,0.45919727,95072.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562208370,0.45719727,95072.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562208807,0.47519727,95072.0,95071.0,0.0012]
["bitfinex","BTCUSD",1732562209717,0.47719727,95072.0,95071.0,0.0012]
["bitfinex","BTCUSD",1732562210143,0.47519727,95072.0,95071.0,0.0012]
["bitfinex","BTCUSD",1732562211227,0.37519727,95072.0,95071.0,0.0012]
["bitfinex","BTCUSD",1732562212789,0.22519727,95072.0,95071.0,0.0012]
["bitfinex","BTCUSD",1732562213702,0.20719727,95072.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562213928,0.35719727,95072.0,95071.0,0.0012]
["bitfinex","BTCUSD",1732562214149,0.36619727,95072.0,95071.0,0.0012]
["bitfinex","BTCUSD",1732562214375,0.36619727,95072.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562214601,0.35719727,95072.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732562214820,0.36619727,95072.0,95071.0,0.0012]
["bitfinex","BTCUSD",1732562215541,0.37519727,95072.0,95071.0,0.0012]
["bitfinex","BTCUSD",1732562215972,0.36619727,95072.0,95071.0,0.0012]
["bitfinex","BTCUSD",1732562216410,0.35719727,95072.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562216636,0.264183,95072.0,95071.0,0.0030545]
["bitfinex","BTCUSD",1732562216867,0.264183,95072.0,95071.0,0.0020545]
["bitfinex","BTCUSD",1732562217352,0.273183,95072.0,95071.0,0.0030545]
["bitfinex","BTCUSD",1732562217564,0.018,95072.0,95071.0,0.1909385]
["bitfinex","BTCUSD",1732562218238,0.018,95072.0,95071.0,0.1899385]
["bitfinex","BTCUSD",1732562218239,0.009,95072.0,95071.0,0.1899385]
["bitfinex","BTCUSD",1732562218469,0.105174,95080.0,95073.0,0.210363]
["bitfinex","BTCUSD",1732562218724,0.212042,95087.0,95073.0,0.05044925]
["bitfinex","BTCUSD",1732562218725,0.001709,95087.0,95073.0,0.05044925]
["bitfinex","BTCUSD",1732562218937,0.001709,95087.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732562219808,0.001709,95087.0,95084.0,0.210338]
["bitfinex","BTCUSD",1732562219809,0.105168,95086.0,95079.0,0.105174]
["bitfinex","BTCUSD",1732562220026,0.105168,95086.0,95072.0,0.023]
["bitfinex","BTCUSD",1732562220258,0.001709,95087.0,95075.0,0.21036]
["bitfinex","BTCUSD",1732562220482,0.265875,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1732562220955,0.105169,95085.0,95075.0,0.21036]
["bitfinex","BTCUSD",1732562221211,0.001709,95087.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732562221450,0.105171,95083.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732562221944,0.010709,95087.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732562221945,0.010709,95087.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732562222201,0.010709,95087.0,95085.0,0.0453]
["bitfinex","BTCUSD",1732562222898,0.001709,95087.0,95085.0,0.0453]
["bitfinex","BTCUSD",1732562223174,0.001709,95087.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732562223404,0.001709,95087.0,95085.0,0.0453]
["bitfinex","BTCUSD",1732562223655,0.001709,95087.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732562223887,0.001709,95087.0,95085.0,0.0453]
["bitfinex","BTCUSD",1732562224125,0.001709,95087.0,95078.0,0.001]
["bitfinex","BTCUSD",1732562224370,0.001709,95087.0,95072.0,0.049]
["bitfinex","BTCUSD",1732562224611,0.15,95085.0,95058.0,0.259397]
["bitfinex","BTCUSD",1732562224846,0.255183,95072.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562226027,0.15,95076.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562226241,0.003,95085.0,95073.0,0.210364]
["bitfinex","BTCUSD",1732562226478,0.210325,95091.0,95074.0,0.00105166]
["bitfinex","BTCUSD",1732562226716,0.105172,95082.0,95072.0,0.0815]
["bitfinex","BTCUSD",1732562226942,0.001709,95087.0,95073.0,0.03429295]
["bitfinex","BTCUSD",1732562227165,0.001709,95087.0,95075.0,0.21036]
["bitfinex","BTCUSD",1732562227392,0.001709,95087.0,95076.0,0.00105166]
["bitfinex","BTCUSD",1732562227613,0.001709,95087.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732562227837,0.010709,95087.0,95081.0,0.210345]
["bitfinex","BTCUSD",1732562228063,0.010709,95087.0,95082.0,0.00105163]
["bitfinex","BTCUSD",1732562228343,0.001709,95087.0,95077.0,0.210353]
["bitfinex","BTCUSD",1732562228574,0.010709,95087.0,95084.0,0.105169]
["bitfinex","BTCUSD",1732562228814,0.010709,95087.0,95078.0,0.21140463]
["bitfinex","BTCUSD",1732562229054,0.019709,95087.0,95085.0,0.105168]
["bitfinex","BTCUSD",1732562229297,0.019709,95087.0,95075.0,0.001]
["bitfinex","BTCUSD",1732562229298,0.010709,95087.0,95084.0,0.105169]
["bitfinex","BTCUSD",1732562229584,0.15,95086.0,95081.0,0.105173]
["bitfinex","BTCUSD",1732562230036,0.255169,95086.0,95082.0,0.001]
["bitfinex","BTCUSD",1732562230273,0.15,95086.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732562230731,0.009,95086.0,95081.0,0.106173]
["bitfinex","BTCUSD",1732562230956,0.159,95086.0,95081.0,0.001]
["bitfinex","BTCUSD",1732562231183,0.15,95086.0,95085.0,0.001]
["bitfinex","BTCUSD",1732562231638,0.159,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1732562231863,0.009,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1732562232096,0.168,95086.0,95085.0,0.003]
["bitfinex","BTCUSD",1732562232765,0.168,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1732562232766,0.264167,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1732562232993,0.273167,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1732562233455,0.264167,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1732562233712,0.009,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1732562233965,0.010709,95087.0,95085.0,0.49288716]
["bitfinex","BTCUSD",1732562234197,0.010709,95087.0,95086.0,0.43018127]
["bitfinex","BTCUSD",1732562234710,0.010709,95087.0,95086.0,0.33018127]
["bitfinex","BTCUSD",1732562234930,0.210273,95115.0,95100.0,0.128152]
["bitfinex","BTCUSD",1732562235148,0.0754,95150.0,95113.0,0.105138]
["bitfinex","BTCUSD",1732562235368,0.210201,95147.0,95113.0,0.23015227]
["bitfinex","BTCUSD",1732562235608,0.105101,95146.0,95128.0,0.105121]
["bitfinex","BTCUSD",1732562235842,0.0754,95166.0,95131.0,0.210236]
["bitfinex","BTCUSD",1732562236050,0.105098,95149.0,95133.0,0.023]
["bitfinex","BTCUSD",1732562236290,0.10201427,95165.0,95138.0,0.210219]
["bitfinex","BTCUSD",1732562236291,0.105101,95147.0,95138.0,0.210219]
["bitfinex","BTCUSD",1732562236527,0.10201427,95165.0,95147.0,0.105099]
["bitfinex","BTCUSD",1732562236528,0.105092,95155.0,95147.0,0.105099]
["bitfinex","BTCUSD",1732562236747,0.105081,95164.0,95135.0,0.023]
["bitfinex","BTCUSD",1732562236985,0.105092,95155.0,95148.0,0.105098]
["bitfinex","BTCUSD",1732562237249,0.21018,95157.0,95142.0,0.21021]
["bitfinex","BTCUSD",1732562237464,0.210167,95162.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732562237678,0.001,95147.0,95142.0,0.21021]
["bitfinex","BTCUSD",1732562237890,0.001,95147.0,95146.0,0.105101]
["bitfinex","BTCUSD",1732562238348,0.001,95147.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732562238568,0.001,95147.0,95143.0,0.02537069]
["bitfinex","BTCUSD",1732562238569,0.001,95147.0,95145.0,0.001]
["bitfinex","BTCUSD",1732562238804,0.15,95148.0,95146.0,0.02365807]
["bitfinex","BTCUSD",1732562239035,0.001709,95183.0,95148.0,0.001]
["bitfinex","BTCUSD",1732562239262,0.001709,95183.0,95154.0,0.105092]
["bitfinex","BTCUSD",1732562239263,0.009,95155.0,95154.0,0.105092]
["bitfinex","BTCUSD",1732562239496,0.009,95155.0,95154.0,0.10614279]
["bitfinex","BTCUSD",1732562239757,0.10201427,95182.0,95154.0,0.0873255]
["bitfinex","BTCUSD",1732562239984,0.10201427,95182.0,95148.0,0.023]
["bitfinex","BTCUSD",1732562240214,0.001709,95162.0,95158.0,0.105087]
["bitfinex","BTCUSD",1732562240448,0.001709,95162.0,95159.0,0.0315267]
["bitfinex","BTCUSD",1732562240910,0.001709,95162.0,95159.0,0.105086]
["bitfinex","BTCUSD",1732562241199,0.001709,95162.0,95161.0,0.105085]
["bitfinex","BTCUSD",1732562242132,0.010709,95162.0,95161.0,0.105085]
["bitfinex","BTCUSD",1732562242571,0.001709,95162.0,95161.0,0.106085]
["bitfinex","BTCUSD",1732562242795,0.001709,95162.0,95161.0,0.28499958]
["bitfinex","BTCUSD",1732562243041,0.010709,95162.0,95161.0,0.41234884]
["bitfinex","BTCUSD",1732562243266,0.001709,95183.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732562243723,0.001709,95183.0,95182.0,0.10611147]
["bitfinex","BTCUSD",1732562243944,0.001709,95183.0,95182.0,0.23007527]
["bitfinex","BTCUSD",1732562244924,0.001709,95183.0,95182.0,0.23907527]
["bitfinex","BTCUSD",1732562245155,0.001709,95183.0,95182.0,0.23007527]
["bitfinex","BTCUSD",1732562245377,0.210055,95214.0,95196.0,0.105046]
["bitfinex","BTCUSD",1732562245613,0.105032,95209.0,95196.0,0.105046]
["bitfinex","BTCUSD",1732562245850,0.210055,95214.0,95196.0,0.10609632]
["bitfinex","BTCUSD",1732562246090,0.105032,95209.0,95196.0,0.10609632]
["bitfinex","BTCUSD",1732562246351,0.0807,95231.0,95187.0,0.17222425]
["bitfinex","BTCUSD",1732562246352,0.105051,95192.0,95187.0,0.17222425]
["bitfinex","BTCUSD",1732562246595,0.105037,95205.0,95196.0,0.105046]
["bitfinex","BTCUSD",1732562246848,0.0087088,95197.0,95196.0,0.106046]
["bitfinex","BTCUSD",1732562247069,0.0087088,95197.0,95196.0,0.0326147]
["bitfinex","BTCUSD",1732562247290,0.1137538,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1732562247743,0.2687538,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1732562247977,0.2617538,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1732562248849,0.2637538,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1732562249318,0.2687538,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1732562250398,0.37076807,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1732562251299,0.36376807,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1732562251528,0.36376807,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1732562251788,0.37276807,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1732562252004,0.36776807,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1732562252222,0.36776807,95197.0,95144.0,0.047]
["bitfinex","BTCUSD",1732562252223,0.15,95179.0,95144.0,0.047]
["bitfinex","BTCUSD",1732562252430,0.15,95179.0,95165.0,0.10508]
["bitfinex","BTCUSD",1732562252431,0.105074,95171.0,95165.0,0.10508]
["bitfinex","BTCUSD",1732562252673,0.105075,95170.0,95162.0,0.210166]
["bitfinex","BTCUSD",1732562252899,0.105074,95171.0,95164.0,0.10508]
["bitfinex","BTCUSD",1732562253135,0.105079,95166.0,95165.0,0.0367574]
["bitfinex","BTCUSD",1732562253397,0.105079,95166.0,95155.0,0.13300427]
["bitfinex","BTCUSD",1732562253398,0.10201427,95166.0,95131.0,0.075]
["bitfinex","BTCUSD",1732562253609,0.210211,95143.0,95135.0,0.105113]
["bitfinex","BTCUSD",1732562253854,0.34412217,95165.0,95137.0,0.210223]
["bitfinex","BTCUSD",1732562253855,0.33361427,95165.0,95137.0,0.210223]
["bitfinex","BTCUSD",1732562254065,0.33361427,95165.0,95131.0,0.02110911]
["bitfinex","BTCUSD",1732562254066,0.15,95165.0,95156.0,0.210179]
["bitfinex","BTCUSD",1732562254295,0.15,95165.0,95141.0,0.105107]
["bitfinex","BTCUSD",1732562254538,0.15,95165.0,95150.0,0.17222425]
["bitfinex","BTCUSD",1732562254780,0.15,95165.0,95139.0,0.03780652]
["bitfinex","BTCUSD",1732562254995,0.15,95165.0,95138.0,0.075]
["bitfinex","BTCUSD",1732562254996,0.15,95165.0,95140.0,0.210216]
["bitfinex","BTCUSD",1732562255216,0.15,95165.0,95138.0,0.075]
["bitfinex","BTCUSD",1732562255217,0.210184,95155.0,95138.0,0.075]
["bitfinex","BTCUSD",1732562255428,0.15,95157.0,95139.0,0.0179]
["bitfinex","BTCUSD",1732562255689,0.15,95157.0,95129.0,0.0008541]
["bitfinex","BTCUSD",1732562255899,0.15,95155.0,95130.0,0.12697968]
["bitfinex","BTCUSD",1732562256111,0.210185,95154.0,95130.0,0.12697968]
["bitfinex","BTCUSD",1732562256339,0.15,95151.0,95130.0,0.12697968]
["bitfinex","BTCUSD",1732562256565,0.15,95152.0,95131.0,0.04524338]
["bitfinex","BTCUSD",1732562256784,0.15,95152.0,95150.0,0.001]
["bitfinex","BTCUSD",1732562257037,0.105089,95158.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732562257250,0.15,95157.0,95147.0,0.00105088]
["bitfinex","BTCUSD",1732562257507,0.255086,95160.0,95152.0,0.105094]
["bitfinex","BTCUSD",1732562257746,0.001,95152.0,95147.0,0.0183784]
["bitfinex","BTCUSD",1732562258003,0.001,95152.0,95131.0,0.04524338]
["bitfinex","BTCUSD",1732562258227,0.009,95152.0,95135.0,0.023]
["bitfinex","BTCUSD",1732562258443,0.105097,95150.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562258675,0.159,95157.0,95137.0,0.023]
["bitfinex","BTCUSD",1732562258893,0.159,95157.0,95139.0,0.023]
["bitfinex","BTCUSD",1732562259115,0.009,95160.0,95130.0,0.02496541]
["bitfinex","BTCUSD",1732562259347,0.001,95152.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562259563,0.105097,95150.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562259789,0.105102,95145.0,95138.0,0.10511]
["bitfinex","BTCUSD",1732562260012,0.105102,95145.0,95130.0,0.12697968]
["bitfinex","BTCUSD",1732562260013,0.001,95152.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562260341,0.105097,95150.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562260585,0.105103,95145.0,95136.0,0.105111]
["bitfinex","BTCUSD",1732562260809,0.15,95156.0,95116.0,0.1]
["bitfinex","BTCUSD",1732562261027,0.15,95156.0,95113.0,0.0464]
["bitfinex","BTCUSD",1732562261028,0.105112,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1732562261263,0.210215,95141.0,95125.0,0.210249]
["bitfinex","BTCUSD",1732562261488,0.105104,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1732562261708,0.15,95142.0,95117.0,0.210265]
["bitfinex","BTCUSD",1732562261945,0.15,95135.0,95127.0,0.105121]
["bitfinex","BTCUSD",1732562262172,0.15,95135.0,95129.0,0.1059741]
["bitfinex","BTCUSD",1732562262404,0.255114,95135.0,95129.0,0.0008541]
["bitfinex","BTCUSD",1732562263039,0.15,95133.0,95129.0,0.0018541]
["bitfinex","BTCUSD",1732562263547,0.255116,95133.0,95129.0,0.0018541]
["bitfinex","BTCUSD",1732562263774,0.001,95141.0,95129.0,0.0018541]
["bitfinex","BTCUSD",1732562264014,0.001,95141.0,95131.0,0.023]
["bitfinex","BTCUSD",1732562264230,0.15,95145.0,95137.0,0.210222]
["bitfinex","BTCUSD",1732562264444,0.009,95135.0,95134.0,0.128114]
["bitfinex","BTCUSD",1732562264667,0.018,95135.0,95134.0,0.23012827]
["bitfinex","BTCUSD",1732562264888,0.00595113,95135.0,95134.0,0.27563416]
["bitfinex","BTCUSD",1732562265104,0.15,95152.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562265320,0.255095,95152.0,95135.0,0.10201427]
["bitfinex","BTCUSD",1732562265544,0.210186,95154.0,95136.0,0.023]
["bitfinex","BTCUSD",1732562265545,0.15,95153.0,95136.0,0.023]
["bitfinex","BTCUSD",1732562265756,0.105096,95151.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732562266198,0.105098,95149.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562266458,0.105098,95149.0,95143.0,0.03855919]
["bitfinex","BTCUSD",1732562266671,0.15,95153.0,95143.0,0.03855919]
["bitfinex","BTCUSD",1732562266887,0.15,95153.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732562266888,0.15,95151.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732562267131,0.15,95151.0,95144.0,0.02200997]
["bitfinex","BTCUSD",1732562267350,0.255096,95151.0,95144.0,0.12711297]
["bitfinex","BTCUSD",1732562267566,0.264096,95151.0,95144.0,0.12711297]
["bitfinex","BTCUSD",1732562267822,0.105097,95150.0,95144.0,0.02200997]
["bitfinex","BTCUSD",1732562268269,0.105102,95145.0,95144.0,0.02200997]
["bitfinex","BTCUSD",1732562268483,0.105102,95145.0,95138.0,0.10511]
["bitfinex","BTCUSD",1732562268715,0.105101,95147.0,95138.0,0.10511]
["bitfinex","BTCUSD",1732562268934,0.105101,95146.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562269390,0.210198,95148.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562269605,0.1051,95148.0,95144.0,0.002]
["bitfinex","BTCUSD",1732562269821,0.105099,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562270276,0.009,95146.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562270498,0.001,95145.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562270737,0.001,95145.0,95143.0,0.105104]
["bitfinex","BTCUSD",1732562271002,0.001,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562271225,0.009,95148.0,95137.0,0.266055]
["bitfinex","BTCUSD",1732562271226,0.105106,95142.0,95137.0,0.055833]
["bitfinex","BTCUSD",1732562271465,0.210201,95147.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562271466,0.105103,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562271675,0.219199,95148.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562271676,0.009,95148.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562271895,0.009,95148.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562272109,0.114099,95148.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562272583,0.009,95146.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732562272841,0.009,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562273082,0.114102,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562274163,0.018,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1732562274605,0.018,95145.0,95133.0,0.01285174]
["bitfinex","BTCUSD",1732562274606,0.009,95145.0,95134.0,0.023]
["bitfinex","BTCUSD",1732562274836,0.210207,95144.0,95135.0,0.02469468]
["bitfinex","BTCUSD",1732562275051,0.105104,95144.0,95137.0,0.10511]
["bitfinex","BTCUSD",1732562275768,0.105104,95143.0,95137.0,0.10511]
["bitfinex","BTCUSD",1732562276200,0.009,95145.0,95140.0,0.105108]
["bitfinex","BTCUSD",1732562276419,0.009,95145.0,95135.0,0.23577478]
["bitfinex","BTCUSD",1732562276626,0.009,95145.0,95136.0,0.02596289]
["bitfinex","BTCUSD",1732562276841,0.009,95145.0,95139.0,0.105108]
["bitfinex","BTCUSD",1732562277082,0.009,95145.0,95137.0,0.003]
["bitfinex","BTCUSD",1732562277302,0.105104,95144.0,95137.0,0.105111]
["bitfinex","BTCUSD",1732562277515,0.105104,95144.0,95138.0,0.03898547]
["bitfinex","BTCUSD",1732562277729,0.105104,95144.0,95138.0,0.14409547]
["bitfinex","BTCUSD",1732562278168,0.106104,95144.0,95138.0,0.14409547]
["bitfinex","BTCUSD",1732562278378,0.105105,95143.0,95138.0,0.03898547]
["bitfinex","BTCUSD",1732562278617,0.105105,95143.0,95139.0,0.060523]
["bitfinex","BTCUSD",1732562278852,0.106104,95144.0,95139.0,0.060523]
["bitfinex","BTCUSD",1732562279089,0.001,95144.0,95140.0,0.17946528]
["bitfinex","BTCUSD",1732562279360,0.15,95173.0,95143.0,0.023]
["bitfinex","BTCUSD",1732562279361,0.210172,95161.0,95143.0,0.023]
["bitfinex","BTCUSD",1732562279577,0.210172,95161.0,95143.0,0.210209]
["bitfinex","BTCUSD",1732562279789,0.210172,95161.0,95142.0,0.023]
["bitfinex","BTCUSD",1732562279790,0.105091,95156.0,95149.0,0.105098]
["bitfinex","BTCUSD",1732562280007,0.105091,95156.0,95149.0,0.1179078]
["bitfinex","BTCUSD",1732562280220,0.210156,95168.0,95149.0,0.1409078]
["bitfinex","BTCUSD",1732562280221,0.15,95164.0,95149.0,0.1409078]
["bitfinex","BTCUSD",1732562280433,0.210112,95188.0,95149.0,0.24292207]
["bitfinex","BTCUSD",1732562280434,0.21014,95175.0,95149.0,0.24292207]
["bitfinex","BTCUSD",1732562280688,0.210112,95188.0,95169.0,0.5338]
["bitfinex","BTCUSD",1732562280931,0.0457,95205.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732562281148,0.105048,95194.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732562281362,0.210086,95199.0,95182.0,0.10611148]
["bitfinex","BTCUSD",1732562281821,0.1067548,95197.0,95182.0,0.12911148]
["bitfinex","BTCUSD",1732562282062,0.0017088,95197.0,95182.0,0.22208136]
["bitfinex","BTCUSD",1732562282296,0.0027072,95183.0,95182.0,0.10302036]
["bitfinex","BTCUSD",1732562282667,0.0027072,95183.0,95182.0,0.08363314]
["bitfinex","BTCUSD",1732562283169,0.1077672,95183.0,95182.0,0.07463314]
["bitfinex","BTCUSD",1732562283395,0.105062,95182.0,95178.0,0.09401179]
["bitfinex","BTCUSD",1732562283644,0.0017072,95183.0,95182.0,0.006]
["bitfinex","BTCUSD",1732562283645,0.1077682,95183.0,95182.0,0.006]
["bitfinex","BTCUSD",1732562283898,0.44008247,95183.0,95182.0,0.006]
["bitfinex","BTCUSD",1732562284351,0.44208247,95183.0,95182.0,0.006]
["bitfinex","BTCUSD",1732562284593,0.210165,95163.0,95145.0,0.09401179]
["bitfinex","BTCUSD",1732562284812,0.210185,95155.0,95146.0,0.1051]
["bitfinex","BTCUSD",1732562285078,0.210185,95155.0,95145.0,0.06601311]
["bitfinex","BTCUSD",1732562285079,0.15,95164.0,95145.0,0.06601311]
["bitfinex","BTCUSD",1732562285294,0.15,95160.0,95142.0,0.09401179]
["bitfinex","BTCUSD",1732562285547,0.15,95158.0,95136.0,0.09403028]
["bitfinex","BTCUSD",1732562285820,0.10511,95138.0,95137.0,0.03509164]
["bitfinex","BTCUSD",1732562286052,0.15,95156.0,95135.0,0.0008541]
["bitfinex","BTCUSD",1732562286276,0.105107,95141.0,95135.0,0.0008541]
["bitfinex","BTCUSD",1732562286510,0.15,95156.0,95135.0,0.0008541]
["bitfinex","BTCUSD",1732562286511,0.210202,95147.0,95135.0,0.0008541]
["bitfinex","BTCUSD",1732562286739,0.105111,95138.0,95136.0,0.01897318]
["bitfinex","BTCUSD",1732562286965,0.21021,95143.0,95136.0,0.01897318]
["bitfinex","BTCUSD",1732562286966,0.105109,95139.0,95136.0,0.001]
["bitfinex","BTCUSD",1732562287210,0.210191,95152.0,95135.0,0.0008541]
["bitfinex","BTCUSD",1732562287421,0.105108,95140.0,95135.0,0.0008541]
["bitfinex","BTCUSD",1732562287677,0.105108,95140.0,95135.0,0.0048541]
["bitfinex","BTCUSD",1732562287911,0.105112,95136.0,95135.0,0.0008541]
["bitfinex","BTCUSD",1732562288128,0.105111,95137.0,95135.0,0.0098541]
["bitfinex","BTCUSD",1732562288360,0.210212,95142.0,95135.0,0.0098541]
["bitfinex","BTCUSD",1732562288600,0.210208,95144.0,95135.0,0.0008541]
["bitfinex","BTCUSD",1732562288824,0.105107,95141.0,95135.0,0.0008541]
["bitfinex","BTCUSD",1732562289068,0.001,95140.0,95139.0,0.128109]
["bitfinex","BTCUSD",1732562289312,0.001,95140.0,95139.0,0.23012327]
["bitfinex","BTCUSD",1732562289557,0.0017082,95150.0,95149.0,0.105098]
["bitfinex","BTCUSD",1732562290024,0.0017082,95150.0,95149.0,0.1291489]
["bitfinex","BTCUSD",1732562290279,0.0017082,95150.0,95149.0,0.07900679]
["bitfinex","BTCUSD",1732562290514,0.0017082,95150.0,95149.0,0.023]
["bitfinex","BTCUSD",1732562290960,0.0017082,95150.0,95146.0,0.1051]
["bitfinex","BTCUSD",1732562291256,0.0017082,95150.0,95149.0,0.133098]
["bitfinex","BTCUSD",1732562291257,0.0027082,95150.0,95149.0,0.133098]
["bitfinex","BTCUSD",1732562291987,0.0027082,95150.0,95149.0,0.142098]
["bitfinex","BTCUSD",1732562292221,0.0037082,95150.0,95149.0,0.142098]
["bitfinex","BTCUSD",1732562292469,0.0027082,95150.0,95149.0,0.032]
["bitfinex","BTCUSD",1732562292707,0.1088052,95150.0,95149.0,0.032]
["bitfinex","BTCUSD",1732562292941,0.0027082,95150.0,95149.0,0.032]
["bitfinex","BTCUSD",1732562293191,0.1078052,95150.0,95149.0,0.009]
["bitfinex","BTCUSD",1732562293434,0.1088052,95150.0,95149.0,0.014]
["bitfinex","BTCUSD",1732562295109,0.2588052,95150.0,95149.0,0.014]
["bitfinex","BTCUSD",1732562296066,0.36081947,95150.0,95149.0,0.014]
["bitfinex","BTCUSD",1732562296307,0.68711947,95150.0,95149.0,0.014]
["bitfinex","BTCUSD",1732562296544,0.68911947,95150.0,95149.0,0.014]
["bitfinex","BTCUSD",1732562297016,0.68811947,95150.0,95149.0,0.009]
["bitfinex","BTCUSD",1732562297475,0.68811947,95150.0,95129.0,0.0008541]
["bitfinex","BTCUSD",1732562297476,0.002,95144.0,95129.0,0.0008541]
["bitfinex","BTCUSD",1732562297700,0.255112,95136.0,95129.0,0.0008541]
["bitfinex","BTCUSD",1732562297944,0.35712627,95136.0,95129.0,0.0008541]
["bitfinex","BTCUSD",1732562298418,0.58392627,95136.0,95135.0,1e-07]
["bitfinex","BTCUSD",1732562298628,0.58392627,95136.0,95090.0,0.18807719]
["bitfinex","BTCUSD",1732562298629,0.105167,95086.0,95085.0,0.09403499]
["bitfinex","BTCUSD",1732562298892,0.15,95085.0,95076.0,0.14105249]
["bitfinex","BTCUSD",1732562299122,0.15,95085.0,95079.0,0.09424677]
["bitfinex","BTCUSD",1732562299123,0.255174,95080.0,95079.0,0.09424677]
["bitfinex","BTCUSD",1732562299354,0.255174,95080.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562299355,0.105182,95073.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562299587,0.15,95073.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562299806,0.255182,95073.0,95071.0,0.09530127]
["bitfinex","BTCUSD",1732562300286,0.255182,95073.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562300510,0.0018,95100.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562300730,0.105171,95083.0,95076.0,0.105178]
["bitfinex","BTCUSD",1732562300953,0.105171,95083.0,95073.0,0.210364]
["bitfinex","BTCUSD",1732562300954,0.105173,95082.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732562301416,0.25201427,95097.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562301417,0.009,95073.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562301918,0.264182,95073.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562302594,0.255182,95073.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562303265,0.264182,95073.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562303726,0.273182,95073.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562308994,0.018,95073.0,95072.0,0.1060375]
["bitfinex","BTCUSD",1732562309212,0.018,95073.0,95072.0,0.1167467]
["bitfinex","BTCUSD",1732562309677,0.018,95073.0,95072.0,0.24176097]
["bitfinex","BTCUSD",1732562309905,0.009,95073.0,95072.0,0.24176097]
["bitfinex","BTCUSD",1732562310133,0.1488,95120.0,95072.0,0.13657797]
["bitfinex","BTCUSD",1732562310355,0.10201427,95119.0,95085.0,0.105168]
["bitfinex","BTCUSD",1732562310575,0.105159,95094.0,95074.0,0.210362]
["bitfinex","BTCUSD",1732562310806,0.10201427,95119.0,95080.0,0.17176711]
["bitfinex","BTCUSD",1732562311018,0.105141,95111.0,95091.0,0.023]
["bitfinex","BTCUSD",1732562311289,0.10201427,95127.0,95092.0,0.1225424]
["bitfinex","BTCUSD",1732562311527,0.105145,95106.0,95101.0,0.0776]
["bitfinex","BTCUSD",1732562311744,0.210255,95123.0,95101.0,0.0776]
["bitfinex","BTCUSD",1732562311963,0.210266,95118.0,95102.0,0.0287906]
["bitfinex","BTCUSD",1732562312197,0.001,95119.0,95104.0,0.105146]
["bitfinex","BTCUSD",1732562312415,0.10514,95111.0,95104.0,0.105146]
["bitfinex","BTCUSD",1732562312642,0.10514,95111.0,95105.0,0.105146]
["bitfinex","BTCUSD",1732562312868,0.15,95115.0,95104.0,0.210296]
["bitfinex","BTCUSD",1732562313113,0.15,95115.0,95111.0,0.10514]
["bitfinex","BTCUSD",1732562313334,0.15,95136.0,95103.0,0.10201427]
["bitfinex","BTCUSD",1732562313566,0.10201427,95135.0,95104.0,0.023]
["bitfinex","BTCUSD",1732562313797,0.10201427,95135.0,95119.0,0.10513]
["bitfinex","BTCUSD",1732562313798,0.105123,95127.0,95119.0,0.10513]
["bitfinex","BTCUSD",1732562314015,0.105099,95148.0,95127.0,0.105122]
["bitfinex","BTCUSD",1732562314249,0.105105,95143.0,95127.0,0.0105122]
["bitfinex","BTCUSD",1732562314459,0.210196,95149.0,95128.0,0.00105114]
["bitfinex","BTCUSD",1732562314674,0.10372247,95150.0,95129.0,0.02112991]
["bitfinex","BTCUSD",1732562314895,0.10372247,95150.0,95130.0,0.105118]
["bitfinex","BTCUSD",1732562315120,0.10372247,95150.0,95129.0,0.02112991]
["bitfinex","BTCUSD",1732562315327,0.009,95148.0,95129.0,0.02112991]
["bitfinex","BTCUSD",1732562315560,0.10511,95138.0,95131.0,0.105117]
["bitfinex","BTCUSD",1732562315772,0.105112,95137.0,95129.0,0.23136991]
["bitfinex","BTCUSD",1732562315979,0.105115,95134.0,95129.0,0.02112991]
["bitfinex","BTCUSD",1732562316194,0.105112,95137.0,95119.0,0.128131]
["bitfinex","BTCUSD",1732562316413,0.105112,95136.0,95129.0,0.105119]
["bitfinex","BTCUSD",1732562316624,0.105112,95136.0,95130.0,0.105119]
["bitfinex","BTCUSD",1732562317495,0.105112,95136.0,95127.0,0.210244]
["bitfinex","BTCUSD",1732562317496,0.105111,95138.0,95131.0,0.105117]
["bitfinex","BTCUSD",1732562317929,0.105111,95138.0,95131.0,0.13777153]
["bitfinex","BTCUSD",1732562318163,0.009,95136.0,95135.0,0.105113]
["bitfinex","BTCUSD",1732562318386,0.009,95136.0,95133.0,0.105114]
["bitfinex","BTCUSD",1732562318605,0.15,95145.0,95131.0,0.03265453]
["bitfinex","BTCUSD",1732562318606,0.15,95143.0,95131.0,0.03265453]
["bitfinex","BTCUSD",1732562318831,0.15,95143.0,95133.0,0.105115]
["bitfinex","BTCUSD",1732562318832,0.009,95138.0,95133.0,0.105115]
["bitfinex","BTCUSD",1732562319062,0.009,95138.0,95132.0,0.12940675]
["bitfinex","BTCUSD",1732562319063,0.009,95136.0,95132.0,0.12940675]
["bitfinex","BTCUSD",1732562319275,0.11411,95138.0,95132.0,0.12940675]
["bitfinex","BTCUSD",1732562319731,0.009,95136.0,95135.0,0.105113]
["bitfinex","BTCUSD",1732562320170,0.009,95136.0,95133.0,0.315345]
["bitfinex","BTCUSD",1732562320394,0.009,95136.0,95135.0,0.105113]
["bitfinex","BTCUSD",1732562320609,0.018,95136.0,95135.0,0.15069966]
["bitfinex","BTCUSD",1732562320892,0.018,95136.0,95135.0,0.27676494]
["bitfinex","BTCUSD",1732562321115,0.018,95136.0,95135.0,0.27571393]
["bitfinex","BTCUSD",1732562321595,0.0017082,95150.0,95149.0,0.105098]
["bitfinex","BTCUSD",1732562322789,0.0017082,95150.0,95149.0,0.12914882]
["bitfinex","BTCUSD",1732562323025,0.0017082,95150.0,95149.0,0.13414882]
["bitfinex","BTCUSD",1732562323026,0.0027082,95150.0,95149.0,0.13414882]
["bitfinex","BTCUSD",1732562323503,0.0027082,95150.0,95149.0,0.23511227]
["bitfinex","BTCUSD",1732562323721,0.0027082,95150.0,95149.0,0.3026637]
["bitfinex","BTCUSD",1732562323948,0.0027082,95150.0,95149.0,0.3526637]
["bitfinex","BTCUSD",1732562324398,0.0037082,95150.0,95149.0,0.3586637]
["bitfinex","BTCUSD",1732562324652,0.0027082,95150.0,95149.0,0.4321637]
["bitfinex","BTCUSD",1732562324860,0.0027082,95150.0,95149.0,0.4311637]
["bitfinex","BTCUSD",1732562324861,0.0037082,95150.0,95149.0,0.4311637]
["bitfinex","BTCUSD",1732562325113,0.0027082,95150.0,95149.0,0.4311637]
["bitfinex","BTCUSD",1732562325368,0.0027082,95150.0,95149.0,0.4291637]
["bitfinex","BTCUSD",1732562325633,0.0037082,95150.0,95149.0,0.4351637]
["bitfinex","BTCUSD",1732562327056,0.210132,95178.0,95167.0,0.105077]
["bitfinex","BTCUSD",1732562327277,0.0017072,95183.0,95168.0,0.210154]
["bitfinex","BTCUSD",1732562327498,0.0017072,95183.0,95176.0,0.210136]
["bitfinex","BTCUSD",1732562327719,0.0017072,95183.0,95155.0,0.002]
["bitfinex","BTCUSD",1732562327720,0.15,95182.0,95155.0,0.002]
["bitfinex","BTCUSD",1732562327937,0.255062,95182.0,95177.0,0.105066]
["bitfinex","BTCUSD",1732562328155,0.15,95182.0,95181.0,0.105062]
["bitfinex","BTCUSD",1732562328457,0.0017072,95183.0,95181.0,0.105062]
["bitfinex","BTCUSD",1732562328458,0.0017072,95183.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732562328644,0.0077072,95183.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732562328871,0.0077072,95183.0,95182.0,0.10611151]
["bitfinex","BTCUSD",1732562329084,0.0017072,95183.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732562329344,0.0017072,95183.0,95182.0,0.18966318]
["bitfinex","BTCUSD",1732562329984,0.0017072,95183.0,95182.0,0.1886127]
["bitfinex","BTCUSD",1732562330209,0.0017072,95183.0,95177.0,0.001]
["bitfinex","BTCUSD",1732562330210,0.0017072,95183.0,95177.0,0.002]
["bitfinex","BTCUSD",1732562330462,0.0017072,95183.0,95177.0,0.001]
["bitfinex","BTCUSD",1732562330463,0.105066,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1732562330659,0.0017072,95183.0,95171.0,0.105073]
["bitfinex","BTCUSD",1732562330872,0.0017072,95183.0,95162.0,0.210166]
["bitfinex","BTCUSD",1732562331079,0.0017072,95183.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732562331080,0.210123,95182.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732562331292,0.105065,95179.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732562331504,0.210123,95182.0,95158.0,0.03281143]
["bitfinex","BTCUSD",1732562331734,0.0027072,95183.0,95163.0,0.023]
["bitfinex","BTCUSD",1732562331945,0.0027072,95183.0,95171.0,0.003]
["bitfinex","BTCUSD",1732562332200,0.0027072,95183.0,95176.0,0.210136]
["bitfinex","BTCUSD",1732562332398,0.0027072,95183.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732562332399,0.0017072,95183.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732562332619,0.0027072,95183.0,95176.0,0.210136]
["bitfinex","BTCUSD",1732562332843,0.0027072,95183.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732562333077,0.0017072,95183.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732562333301,0.0017072,95183.0,95174.0,0.02387565]
["bitfinex","BTCUSD",1732562333538,0.105067,95178.0,95176.0,0.009]
["bitfinex","BTCUSD",1732562333747,0.0027072,95183.0,95176.0,0.009]
["bitfinex","BTCUSD",1732562333748,0.210128,95181.0,95176.0,0.009]
["bitfinex","BTCUSD",1732562333970,0.210128,95180.0,95165.0,0.023]
["bitfinex","BTCUSD",1732562334193,0.1517072,95183.0,95182.0,0.009]
["bitfinex","BTCUSD",1732562334194,0.2567672,95183.0,95182.0,0.009]
["bitfinex","BTCUSD",1732562335082,0.0017072,95183.0,95182.0,0.009]
["bitfinex","BTCUSD",1732562335300,0.0017072,95183.0,95175.0,0.02405051]
["bitfinex","BTCUSD",1732562335531,0.0017072,95183.0,95176.0,0.105067]
["bitfinex","BTCUSD",1732562335787,0.001,95181.0,95177.0,0.00105052]
["bitfinex","BTCUSD",1732562336015,0.001,95181.0,95176.0,0.009]
["bitfinex","BTCUSD",1732562336249,0.001,95181.0,95144.0,0.09338194]
["bitfinex","BTCUSD",1732562336250,0.210128,95180.0,95165.0,0.023]
["bitfinex","BTCUSD",1732562336480,0.0017072,95183.0,95165.0,0.03320143]
["bitfinex","BTCUSD",1732562336481,0.105079,95166.0,95165.0,0.03320143]
["bitfinex","BTCUSD",1732562336710,0.21013,95179.0,95165.0,0.023]
["bitfinex","BTCUSD",1732562336711,0.105078,95168.0,95165.0,0.023]
["bitfinex","BTCUSD",1732562336929,0.0017072,95183.0,95151.0,0.0484]
["bitfinex","BTCUSD",1732562336930,0.0027072,95183.0,95175.0,0.009]
["bitfinex","BTCUSD",1732562337221,0.105068,95176.0,95175.0,0.009]
["bitfinex","BTCUSD",1732562337669,0.255068,95176.0,95175.0,0.009]
["bitfinex","BTCUSD",1732562338335,0.255068,95176.0,95175.0,0.002]
["bitfinex","BTCUSD",1732562338550,0.15,95175.0,95149.0,0.050854]
["bitfinex","BTCUSD",1732562338803,0.106079,95166.0,95165.0,0.009]
["bitfinex","BTCUSD",1732562339242,0.210152,95169.0,95151.0,0.023]
["bitfinex","BTCUSD",1732562339465,0.15,95175.0,95151.0,0.05930733]
["bitfinex","BTCUSD",1732562339708,0.15,95173.0,95149.0,0.050854]
["bitfinex","BTCUSD",1732562339925,0.105091,95155.0,95150.0,0.0155956]
["bitfinex","BTCUSD",1732562340201,0.210178,95158.0,95149.0,0.050854]
["bitfinex","BTCUSD",1732562340413,0.105097,95150.0,95149.0,0.050854]
["bitfinex","BTCUSD",1732562340662,0.35711127,95150.0,95149.0,0.050854]
["bitfinex","BTCUSD",1732562341849,0.256097,95150.0,95149.0,0.050854]
["bitfinex","BTCUSD",1732562342070,0.255097,95150.0,95149.0,0.050854]
["bitfinex","BTCUSD",1732562342341,0.35711127,95150.0,95149.0,0.050854]
["bitfinex","BTCUSD",1732562342569,0.57111127,95150.0,95149.0,0.04236106]
["bitfinex","BTCUSD",1732562342794,0.69971127,95150.0,95149.0,0.04236106]
["bitfinex","BTCUSD",1732562343252,0.69971127,95150.0,95149.0,0.00032106]
["bitfinex","BTCUSD",1732562343253,0.69271127,95150.0,95149.0,0.00032106]
["bitfinex","BTCUSD",1732562343477,0.70171127,95150.0,95149.0,0.00032106]
["bitfinex","BTCUSD",1732562343702,0.70171127,95150.0,95149.0,6e-08]
["bitfinex","BTCUSD",1732562343963,0.70171127,95150.0,95099.0,0.0807]
["bitfinex","BTCUSD",1732562343964,0.1,95145.0,95099.0,0.0807]
["bitfinex","BTCUSD",1732562344151,0.210271,95115.0,95105.0,0.105146]
["bitfinex","BTCUSD",1732562344368,0.210271,95115.0,95101.0,0.210302]
["bitfinex","BTCUSD",1732562344369,0.105139,95113.0,95102.0,0.2103]
["bitfinex","BTCUSD",1732562344595,0.15,95131.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732562344596,0.105149,95103.0,95102.0,0.10201427]
["bitfinex","BTCUSD",1732562344838,0.18676711,95130.0,95087.0,0.210333]
["bitfinex","BTCUSD",1732562345063,0.2286,95116.0,95074.0,0.210361]
["bitfinex","BTCUSD",1732562345323,0.15,95106.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732562345560,0.15,95099.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562345775,0.105176,95079.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562345996,0.15,95092.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562346213,0.105177,95078.0,95071.0,0.1062385]
["bitfinex","BTCUSD",1732562346455,0.15,95089.0,95071.0,0.0010545]
["bitfinex","BTCUSD",1732562346716,0.15,95089.0,95073.0,0.01176099]
["bitfinex","BTCUSD",1732562346952,0.15,95104.0,95077.0,0.210355]
["bitfinex","BTCUSD",1732562347178,0.105169,95085.0,95078.0,0.105175]
["bitfinex","BTCUSD",1732562347441,0.10517,95084.0,95078.0,0.105175]
["bitfinex","BTCUSD",1732562347875,0.009,95092.0,95074.0,0.001]
["bitfinex","BTCUSD",1732562348102,0.105165,95088.0,95074.0,0.001]
["bitfinex","BTCUSD",1732562348320,0.002,95089.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562348546,0.105175,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1732562348789,0.009,95084.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562349040,0.210333,95087.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562349041,0.105182,95073.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562349526,0.210344,95082.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562349763,0.15,95083.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562349984,0.105182,95073.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562350207,0.255182,95073.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562350698,0.15,95073.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562350929,0.210291,95106.0,95073.0,0.210364]
["bitfinex","BTCUSD",1732562351184,0.10201427,95114.0,95080.0,0.17176711]
["bitfinex","BTCUSD",1732562351402,0.10516,95094.0,95087.0,0.105166]
["bitfinex","BTCUSD",1732562351638,0.21028,95111.0,95085.0,0.105168]
["bitfinex","BTCUSD",1732562351863,0.210307,95099.0,95084.0,0.023]
["bitfinex","BTCUSD",1732562352088,0.210296,95104.0,95084.0,0.023]
["bitfinex","BTCUSD",1732562352308,0.210254,95123.0,95086.0,0.023]
["bitfinex","BTCUSD",1732562352585,0.210297,95104.0,95094.0,0.105158]
["bitfinex","BTCUSD",1732562352765,0.210297,95104.0,95089.0,0.023]
["bitfinex","BTCUSD",1732562352766,0.009,95094.0,95091.0,0.210324]
["bitfinex","BTCUSD",1732562352989,0.009,95094.0,95093.0,0.10516]
["bitfinex","BTCUSD",1732562353471,0.009,95094.0,95093.0,0.12816]
["bitfinex","BTCUSD",1732562354382,0.35276711,95130.0,95079.0,0.01252623]
["bitfinex","BTCUSD",1732562354610,0.35276711,95130.0,95086.0,0.004]
["bitfinex","BTCUSD",1732562354611,0.210291,95106.0,95086.0,0.004]
["bitfinex","BTCUSD",1732562354831,0.105166,95087.0,95086.0,0.004]
["bitfinex","BTCUSD",1732562355280,0.21033,95089.0,95079.0,0.01252623]
["bitfinex","BTCUSD",1732562355281,0.105174,95080.0,95079.0,0.01252623]
["bitfinex","BTCUSD",1732562355501,0.001,95094.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562355724,0.10518,95075.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562356201,0.105176,95078.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562356476,0.210348,95081.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562356477,0.105168,95086.0,95074.0,0.210362]
["bitfinex","BTCUSD",1732562356688,0.002,95118.0,95075.0,0.00105166]
["bitfinex","BTCUSD",1732562356689,0.210323,95092.0,95075.0,0.00105166]
["bitfinex","BTCUSD",1732562356935,0.15,95091.0,95086.0,0.004]
["bitfinex","BTCUSD",1732562357147,0.105166,95087.0,95081.0,0.105173]
["bitfinex","BTCUSD",1732562357627,0.210337,95086.0,95074.0,0.023]
["bitfinex","BTCUSD",1732562357852,0.15,95091.0,95074.0,0.023]
["bitfinex","BTCUSD",1732562358079,0.105178,95077.0,95074.0,0.023]
["bitfinex","BTCUSD",1732562358324,0.009,95091.0,95076.0,0.023]
["bitfinex","BTCUSD",1732562358551,0.210327,95090.0,95077.0,0.105177]
["bitfinex","BTCUSD",1732562358785,0.001,95092.0,95076.0,0.023]
["bitfinex","BTCUSD",1732562359023,0.105177,95078.0,95075.0,0.004]
["bitfinex","BTCUSD",1732562359270,0.105178,95077.0,95075.0,0.004]
["bitfinex","BTCUSD",1732562359501,0.15,95089.0,95075.0,0.004]
["bitfinex","BTCUSD",1732562359918,0.105176,95079.0,95074.0,0.004]
["bitfinex","BTCUSD",1732562360136,0.105176,95078.0,95074.0,0.004]
["bitfinex","BTCUSD",1732562360365,0.210333,95087.0,95074.0,0.004]
["bitfinex","BTCUSD",1732562360366,0.001,95077.0,95074.0,0.009]
["bitfinex","BTCUSD",1732562360590,0.001,95077.0,95074.0,0.005]
["bitfinex","BTCUSD",1732562360812,0.210348,95081.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562360813,0.105173,95081.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562361032,0.001,95079.0,95076.0,0.001]
["bitfinex","BTCUSD",1732562361256,0.001,95079.0,95074.0,0.004854]
["bitfinex","BTCUSD",1732562361506,0.15,95089.0,95074.0,0.02663205]
["bitfinex","BTCUSD",1732562361721,0.15,95090.0,95077.0,0.210355]
["bitfinex","BTCUSD",1732562361938,0.15,95090.0,95087.0,0.105166]
["bitfinex","BTCUSD",1732562362158,0.0479,95111.0,95078.0,0.00105165]
["bitfinex","BTCUSD",1732562362159,0.15,95108.0,95079.0,0.023]
["bitfinex","BTCUSD",1732562362382,0.210289,95107.0,95081.0,0.023]
["bitfinex","BTCUSD",1732562362611,0.0497,95124.0,95080.0,0.20017626]
["bitfinex","BTCUSD",1732562362612,0.001,95089.0,95084.0,0.21034]
["bitfinex","BTCUSD",1732562362845,0.001,95089.0,95088.0,0.128165]
["bitfinex","BTCUSD",1732562363086,0.001,95089.0,95088.0,0.23017927]
["bitfinex","BTCUSD",1732562364003,0.15,95104.0,95095.0,0.105157]
["bitfinex","BTCUSD",1732562364230,0.105153,95100.0,95095.0,0.105157]
["bitfinex","BTCUSD",1732562364445,0.105154,95099.0,95092.0,0.023]
["bitfinex","BTCUSD",1732562364683,0.15,95104.0,95089.0,0.12501427]
["bitfinex","BTCUSD",1732562365129,0.210298,95103.0,95088.0,0.005]
["bitfinex","BTCUSD",1732562365389,0.105154,95099.0,95095.0,0.001]
["bitfinex","BTCUSD",1732562365600,0.105156,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1732562365822,0.210298,95103.0,95089.0,0.105164]
["bitfinex","BTCUSD",1732562366072,0.105155,95098.0,95086.0,0.210334]
["bitfinex","BTCUSD",1732562366287,0.105155,95098.0,95066.0,0.1]
["bitfinex","BTCUSD",1732562366288,0.007,95104.0,95095.0,0.001]
["bitfinex","BTCUSD",1732562366501,0.10515,95102.0,95096.0,0.105156]
["bitfinex","BTCUSD",1732562366731,0.15,95109.0,95095.0,0.0211321]
["bitfinex","BTCUSD",1732562366945,0.15,95109.0,95091.0,0.210323]
["bitfinex","BTCUSD",1732562366946,0.001,95103.0,95091.0,0.210323]
["bitfinex","BTCUSD",1732562367172,0.001,95103.0,95092.0,0.00105148]
["bitfinex","BTCUSD",1732562367383,0.001,95103.0,95102.0,0.10515]
["bitfinex","BTCUSD",1732562367595,0.009,95102.0,95101.0,0.105151]
["bitfinex","BTCUSD",1732562367818,0.016,95102.0,95096.0,0.001]
["bitfinex","BTCUSD",1732562368068,0.016,95102.0,95098.0,0.105154]
["bitfinex","BTCUSD",1732562368306,0.016,95102.0,95099.0,0.105153]
["bitfinex","BTCUSD",1732562369028,0.016,95102.0,95096.0,0.001]
["bitfinex","BTCUSD",1732562369509,0.016,95102.0,95100.0,0.105151]
["bitfinex","BTCUSD",1732562369727,0.009,95102.0,95101.0,0.105151]
["bitfinex","BTCUSD",1732562369949,0.009,95103.0,95102.0,0.10515]
["bitfinex","BTCUSD",1732562370384,0.009,95103.0,95098.0,0.210309]
["bitfinex","BTCUSD",1732562370385,0.255133,95117.0,95100.0,0.210304]
["bitfinex","BTCUSD",1732562370602,0.15,95115.0,95101.0,0.02751264]
["bitfinex","BTCUSD",1732562370818,0.210256,95123.0,95101.0,0.23566364]
["bitfinex","BTCUSD",1732562370819,0.018,95102.0,95101.0,0.23566364]
["bitfinex","BTCUSD",1732562371040,0.018,95102.0,95101.0,0.257951]
["bitfinex","BTCUSD",1732562371248,0.009,95102.0,95101.0,0.256951]
["bitfinex","BTCUSD",1732562371465,0.009,95102.0,95101.0,0.36081905]
["bitfinex","BTCUSD",1732562372138,0.52555,95138.0,95123.0,0.105126]
["bitfinex","BTCUSD",1732562372386,0.21022,95139.0,95123.0,0.105126]
["bitfinex","BTCUSD",1732562372387,0.210223,95137.0,95124.0,0.0105126]
["bitfinex","BTCUSD",1732562372609,0.0774,95148.0,95124.0,0.0105126]
["bitfinex","BTCUSD",1732562372826,0.105119,95131.0,95124.0,0.105124]
["bitfinex","BTCUSD",1732562373082,0.420402,95147.0,95101.0,0.242951]
["bitfinex","BTCUSD",1732562373083,0.001,95102.0,95101.0,0.242951]
["bitfinex","BTCUSD",1732562373292,0.105128,95123.0,95118.0,0.5328]
["bitfinex","BTCUSD",1732562373502,0.009,95138.0,95103.0,0.023]
["bitfinex","BTCUSD",1732562373734,0.105124,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1732562374011,0.105124,95125.0,95074.0,0.100854]
["bitfinex","BTCUSD",1732562374012,0.15,95122.0,95074.0,0.100854]
["bitfinex","BTCUSD",1732562374241,0.1233,95123.0,95074.0,0.100854]
["bitfinex","BTCUSD",1732562374242,0.210296,95104.0,95075.0,0.15855388]
["bitfinex","BTCUSD",1732562374484,0.25615,95102.0,95101.0,0.009]
["bitfinex","BTCUSD",1732562374707,0.15,95101.0,95074.0,0.000854]
["bitfinex","BTCUSD",1732562374935,0.15,95093.0,95079.0,0.105175]
["bitfinex","BTCUSD",1732562375151,0.15,95093.0,95074.0,0.000854]
["bitfinex","BTCUSD",1732562375643,0.10518,95075.0,95074.0,0.000854]
["bitfinex","BTCUSD",1732562376300,0.15,95091.0,95074.0,0.000854]
["bitfinex","BTCUSD",1732562376536,0.10518,95075.0,95074.0,0.004854]
["bitfinex","BTCUSD",1732562377257,0.10518,95075.0,95074.0,0.000854]
["bitfinex","BTCUSD",1732562377495,0.10618,95075.0,95074.0,0.005854]
["bitfinex","BTCUSD",1732562377726,0.10618,95075.0,95074.0,0.011854]
["bitfinex","BTCUSD",1732562377941,0.10618,95075.0,95074.0,0.005854]
["bitfinex","BTCUSD",1732562378181,0.10618,95075.0,95074.0,0.014854]
["bitfinex","BTCUSD",1732562378411,0.10718,95075.0,95074.0,0.014854]
["bitfinex","BTCUSD",1732562378861,0.002,95075.0,95074.0,0.014854]
["bitfinex","BTCUSD",1732562379076,0.002,95075.0,95074.0,0.120035]
["bitfinex","BTCUSD",1732562379530,0.002,95075.0,95074.0,0.17440808]
["bitfinex","BTCUSD",1732562379973,0.002,95075.0,95074.0,0.17545975]
["bitfinex","BTCUSD",1732562380687,0.002,95075.0,95074.0,0.30047402]
["bitfinex","BTCUSD",1732562380898,0.002,95075.0,95074.0,0.037854]
["bitfinex","BTCUSD",1732562381118,0.002,95075.0,95074.0,0.014854]
["bitfinex","BTCUSD",1732562381119,0.10718,95075.0,95074.0,0.014854]
["bitfinex","BTCUSD",1732562382745,0.002,95075.0,95074.0,0.014854]
["bitfinex","BTCUSD",1732562383215,0.10718,95075.0,95074.0,0.014854]
["bitfinex","BTCUSD",1732562383649,0.210356,95077.0,95074.0,0.014854]
["bitfinex","BTCUSD",1732562383862,0.15,95080.0,95074.0,0.014854]
["bitfinex","BTCUSD",1732562384310,0.105178,95077.0,95075.0,0.033232]
["bitfinex","BTCUSD",1732562384527,0.210351,95079.0,95075.0,0.033232]
["bitfinex","BTCUSD",1732562384528,0.105179,95076.0,95075.0,0.033232]
["bitfinex","BTCUSD",1732562384968,0.10518,95075.0,95074.0,0.009854]
["bitfinex","BTCUSD",1732562385191,0.10518,95075.0,95074.0,0.014854]
["bitfinex","BTCUSD",1732562385650,0.10518,95075.0,95074.0,0.009854]
["bitfinex","BTCUSD",1732562386099,0.10518,95075.0,95074.0,0.000854]
["bitfinex","BTCUSD",1732562386329,0.15,95081.0,95074.0,0.0326863]
["bitfinex","BTCUSD",1732562386783,0.001,95077.0,95075.0,0.009]
["bitfinex","BTCUSD",1732562387003,0.001,95077.0,95076.0,0.105179]
["bitfinex","BTCUSD",1732562387277,0.15,95087.0,95082.0,0.105172]
["bitfinex","BTCUSD",1732562387492,0.15,95087.0,95079.0,0.105174]
["bitfinex","BTCUSD",1732562387493,0.15,95085.0,95079.0,0.105174]
["bitfinex","BTCUSD",1732562387703,0.15,95085.0,95075.0,0.21036]
["bitfinex","BTCUSD",1732562387920,0.255169,95085.0,95077.0,0.210355]
["bitfinex","BTCUSD",1732562388135,0.255169,95085.0,95075.0,0.21036]
["bitfinex","BTCUSD",1732562388136,0.001,95077.0,95076.0,0.114179]
["bitfinex","BTCUSD",1732562389307,0.002,95077.0,95076.0,0.114179]
["bitfinex","BTCUSD",1732562389950,0.001,95077.0,95076.0,0.17780818]
["bitfinex","BTCUSD",1732562390172,0.002,95077.0,95076.0,0.18280818]
["bitfinex","BTCUSD",1732562390390,0.002,95077.0,95076.0,0.20580818]
["bitfinex","BTCUSD",1732562390623,0.001,95077.0,95076.0,0.133179]
["bitfinex","BTCUSD",1732562391298,0.205182,95073.0,95072.0,0.0008545]
["bitfinex","BTCUSD",1732562391522,0.102,95059.0,95052.0,0.14043419]
["bitfinex","BTCUSD",1732562391744,0.102,95059.0,95036.0,0.28172198]
["bitfinex","BTCUSD",1732562391745,0.002,95056.0,95036.0,0.0008536]
["bitfinex","BTCUSD",1732562391993,0.255216,95042.0,95036.0,0.0008536]
["bitfinex","BTCUSD",1732562392214,0.35723027,95042.0,95036.0,0.0008536]
["bitfinex","BTCUSD",1732562393350,0.36623027,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562394094,0.37523027,95042.0,95041.0,0.0028536]
["bitfinex","BTCUSD",1732562394805,0.36623027,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562395022,0.37523027,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562397751,0.273216,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562400783,0.018,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562401236,0.273216,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562401774,0.37523027,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562403153,0.273216,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562403843,0.168,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562404074,0.018,95042.0,95041.0,0.1070706]
["bitfinex","BTCUSD",1732562404359,0.018,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562404360,0.168,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562404586,0.018,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562404819,0.123216,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562405273,0.21623027,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562405544,0.20723027,95042.0,95041.0,0.0008536]
["bitfinex","BTCUSD",1732562405772,0.35723027,95042.0,95041.0,0.0008536]
["bitfinex","BTCUSD",1732562405988,0.37523027,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562406449,0.36623027,95042.0,95041.0,0.0008536]
["bitfinex","BTCUSD",1732562406889,0.37523027,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562407110,0.273216,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562407798,0.264216,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562408027,0.273216,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562408935,0.37523027,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562409464,0.45023027,95042.0,95041.0,0.0018536]
["bitfinex","BTCUSD",1732562411309,0.45023027,95042.0,95027.0,0.001707]
["bitfinex","BTCUSD",1732562411310,0.1,95032.0,95027.0,4e-07]
["bitfinex","BTCUSD",1732562411541,0.0451,95041.0,94981.0,0.0793]
["bitfinex","BTCUSD",1732562411542,0.1,95019.0,94981.0,0.0793]
["bitfinex","BTCUSD",1732562411765,0.255249,95012.0,94976.0,0.000854]
["bitfinex","BTCUSD",1732562411988,0.35726327,95012.0,94976.0,0.000854]
["bitfinex","BTCUSD",1732562412423,0.38425602,95012.0,94976.0,0.000854]
["bitfinex","BTCUSD",1732562412656,0.41263135,95012.0,94976.0,0.000854]
["bitfinex","BTCUSD",1732562412899,0.38425602,95012.0,95011.0,0.0012]
["bitfinex","BTCUSD",1732562413131,0.38425602,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732562413388,0.39325602,95012.0,95011.0,0.0012]
["bitfinex","BTCUSD",1732562413621,0.42163135,95012.0,95011.0,0.0012]
["bitfinex","BTCUSD",1732562413869,0.52163135,95012.0,95011.0,0.0012]
["bitfinex","BTCUSD",1732562414111,0.58575,95011.0,95010.0,1e-06]
["bitfinex","BTCUSD",1732562414343,0.58575,95011.0,95000.0,1.274593]
["bitfinex","BTCUSD",1732562414344,0.307262,95001.0,95000.0,1.274593]
["bitfinex","BTCUSD",1732562414635,0.61631102,95001.0,95000.0,1.232487]
["bitfinex","BTCUSD",1732562414876,0.61631102,95001.0,95000.0,0.863128]
["bitfinex","BTCUSD",1732562415140,0.61631102,95001.0,95000.0,0.814428]
["bitfinex","BTCUSD",1732562415607,0.61631102,95001.0,95000.0,0.793375]
["bitfinex","BTCUSD",1732562415838,0.61631102,95001.0,94976.0,0.000854]
["bitfinex","BTCUSD",1732562415839,0.307269,94994.0,94976.0,0.000854]
["bitfinex","BTCUSD",1732562416074,0.457277,94987.0,94976.0,0.000854]
["bitfinex","BTCUSD",1732562416307,0.5876666,94987.0,94976.0,0.000854]
["bitfinex","BTCUSD",1732562416779,0.5876666,94987.0,94986.0,1e-06]
["bitfinex","BTCUSD",1732562417003,6.9265666,94987.0,94986.0,1e-06]
["bitfinex","BTCUSD",1732562417306,0.102,94963.0,94936.0,0.0761097]
["bitfinex","BTCUSD",1732562417544,0.105333,94937.0,94936.0,0.0761097]
["bitfinex","BTCUSD",1732562417776,0.105341,94929.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562418011,0.20735527,94929.0,94904.0,0.01273725]
["bitfinex","BTCUSD",1732562418239,0.20735527,94929.0,94915.0,0.0008549]
["bitfinex","BTCUSD",1732562418470,0.35735527,94929.0,94915.0,0.0008549]
["bitfinex","BTCUSD",1732562418924,0.151,94929.0,94915.0,0.0008549]
["bitfinex","BTCUSD",1732562419371,0.001,94929.0,94915.0,0.00190836]
["bitfinex","BTCUSD",1732562419586,0.001,94929.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732562419822,0.001,94929.0,94919.0,0.105352]
["bitfinex","BTCUSD",1732562420040,0.001,94929.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732562420257,0.001,94929.0,94928.0,0.13176]
["bitfinex","BTCUSD",1732562420959,0.002,94929.0,94928.0,0.13176]
["bitfinex","BTCUSD",1732562423218,0.107341,94929.0,94928.0,0.13176]
["bitfinex","BTCUSD",1732562423912,0.002,94929.0,94928.0,0.13176]
["bitfinex","BTCUSD",1732562424378,0.107341,94929.0,94928.0,0.13176]
["bitfinex","BTCUSD",1732562425099,0.35935527,94929.0,94928.0,0.04896]
["bitfinex","BTCUSD",1732562425329,0.35935527,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732562426686,0.002,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732562426914,0.20935527,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732562427390,0.35935527,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732562430112,0.35735527,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732562430328,0.36635527,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732562430585,0.37535527,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732562430799,0.35735527,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732562431034,0.36635527,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732562431264,0.37535527,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732562432471,0.37535527,94929.0,94928.0,0.0009159]
["bitfinex","BTCUSD",1732562432632,0.38435527,94929.0,94928.0,0.0009159]
["bitfinex","BTCUSD",1732562436987,0.38435527,94929.0,94928.0,0.0819159]
["bitfinex","BTCUSD",1732562437703,0.37535527,94929.0,94928.0,0.0819159]
["bitfinex","BTCUSD",1732562438188,0.38435527,94929.0,94928.0,0.0819159]
["bitfinex","BTCUSD",1732562438915,0.36635527,94929.0,94928.0,0.0819159]
["bitfinex","BTCUSD",1732562439140,0.37535527,94929.0,94928.0,0.0819159]
["bitfinex","BTCUSD",1732562439365,0.35735527,94929.0,94928.0,0.0819159]
["bitfinex","BTCUSD",1732562439833,0.018,94929.0,94928.0,0.0819159]
["bitfinex","BTCUSD",1732562440065,0.273341,94929.0,94928.0,0.0819159]
["bitfinex","BTCUSD",1732562440764,0.264341,94929.0,94928.0,0.0819159]
["bitfinex","BTCUSD",1732562440986,0.273341,94929.0,94928.0,0.0819159]
["bitfinex","BTCUSD",1732562441464,0.37535527,94929.0,94928.0,0.0009159]
["bitfinex","BTCUSD",1732562441947,0.36635527,94929.0,94928.0,0.0009159]
["bitfinex","BTCUSD",1732562442194,0.37535527,94929.0,94928.0,0.0009159]
["bitfinex","BTCUSD",1732562442433,0.36635527,94929.0,94928.0,0.0009159]
["bitfinex","BTCUSD",1732562442681,0.36635527,94929.0,94917.0,0.0803]
["bitfinex","BTCUSD",1732562442682,0.255354,94918.0,94917.0,0.0803]
["bitfinex","BTCUSD",1732562442919,0.35736827,94918.0,94917.0,0.0803]
["bitfinex","BTCUSD",1732562443161,0.105356,94916.0,94915.0,0.0008549]
["bitfinex","BTCUSD",1732562443399,0.255356,94916.0,94915.0,0.0008549]
["bitfinex","BTCUSD",1732562444363,0.264356,94916.0,94915.0,0.0008549]
["bitfinex","BTCUSD",1732562445577,0.273356,94916.0,94915.0,0.0008549]
["bitfinex","BTCUSD",1732562447326,0.37537027,94916.0,94915.0,0.0008549]
["bitfinex","BTCUSD",1732562452675,0.3949015,94916.0,94915.0,0.0008549]
["bitfinex","BTCUSD",1732562453376,0.3949015,94916.0,94913.0,0.047]
["bitfinex","BTCUSD",1732562453377,0.105358,94914.0,94913.0,0.047]
["bitfinex","BTCUSD",1732562455468,0.114358,94914.0,94913.0,0.047]
["bitfinex","BTCUSD",1732562455924,0.009,94914.0,94913.0,0.175359]
["bitfinex","BTCUSD",1732562456168,0.018,94914.0,94913.0,0.175359]
["bitfinex","BTCUSD",1732562457017,0.018,94914.0,94913.0,0.07]
["bitfinex","BTCUSD",1732562457242,0.123358,94914.0,94913.0,0.047]
["bitfinex","BTCUSD",1732562458142,0.123358,94914.0,94913.0,0.02327827]
["bitfinex","BTCUSD",1732562459528,0.123358,94914.0,94907.0,0.0832]
["bitfinex","BTCUSD",1732562459529,0.105365,94908.0,94907.0,0.0832]
["bitfinex","BTCUSD",1732562459783,0.105365,94908.0,94907.0,0.1062]
["bitfinex","BTCUSD",1732562461669,0.114365,94908.0,94907.0,0.1062]
["bitfinex","BTCUSD",1732562461887,0.11101427,94908.0,94902.0,0.0142491]
["bitfinex","BTCUSD",1732562462105,0.25537,94903.0,94902.0,0.0142491]
["bitfinex","BTCUSD",1732562462333,0.35738427,94903.0,94902.0,0.0142491]
["bitfinex","BTCUSD",1732562463681,0.36638427,94903.0,94902.0,0.0142491]
["bitfinex","BTCUSD",1732562463916,0.37538427,94903.0,94902.0,0.0142491]
["bitfinex","BTCUSD",1732562464841,0.36638427,94903.0,94902.0,0.0142491]
["bitfinex","BTCUSD",1732562465050,0.38795761,94903.0,94902.0,0.0142491]
["bitfinex","BTCUSD",1732562465736,0.48795761,94903.0,94902.0,0.0142491]
["bitfinex","BTCUSD",1732562465960,0.102,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562466235,0.45938627,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562466451,0.47172207,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562467104,0.48072207,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562467329,0.57429326,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562467529,0.48072207,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562468414,0.48972207,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562468663,0.47172207,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562468885,0.48072207,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562469575,0.48972207,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562469793,0.48072207,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562470013,0.48972207,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562470231,0.50918736,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562470450,0.60918736,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1732562470665,0.35739,94885.0,94884.0,0.01167646]
["bitfinex","BTCUSD",1732562470908,0.47686956,94885.0,94884.0,0.01167646]
["bitfinex","BTCUSD",1732562471839,0.47885892,94885.0,94884.0,0.01167646]
["bitfinex","BTCUSD",1732562472057,0.47685892,94885.0,94884.0,0.01167646]
["bitfinex","BTCUSD",1732562472277,0.47897761,94885.0,94884.0,0.01167646]
["bitfinex","BTCUSD",1732562472540,0.50043253,94885.0,94884.0,0.01167646]
["bitfinex","BTCUSD",1732562473209,0.25541,94867.0,94861.0,0.0756]
["bitfinex","BTCUSD",1732562473438,0.35742427,94867.0,94861.0,0.0756]
["bitfinex","BTCUSD",1732562473673,0.36976007,94867.0,94861.0,0.0756]
["bitfinex","BTCUSD",1732562475328,0.36976007,94867.0,94830.0,0.32608831]
["bitfinex","BTCUSD",1732562475329,0.105473,94811.0,94799.0,0.14153121]
["bitfinex","BTCUSD",1732562475580,0.210885,94838.0,94798.0,0.44599857]
["bitfinex","BTCUSD",1732562475581,0.10201427,94854.0,94803.0,0.105481]
["bitfinex","BTCUSD",1732562475823,0.10201427,94854.0,94804.0,0.10306883]
["bitfinex","BTCUSD",1732562475824,0.15,94840.0,94804.0,0.10306883]
["bitfinex","BTCUSD",1732562476063,0.15,94838.0,94805.0,0.210959]
["bitfinex","BTCUSD",1732562476320,0.10201427,94837.0,94800.0,0.11518631]
["bitfinex","BTCUSD",1732562476543,0.105461,94822.0,94806.0,0.00105454]
["bitfinex","BTCUSD",1732562476763,0.210907,94829.0,94811.0,0.210943]
["bitfinex","BTCUSD",1732562476978,0.10201427,94828.0,94806.0,0.00105454]
["bitfinex","BTCUSD",1732562477198,0.10201427,94828.0,94815.0,0.105468]
["bitfinex","BTCUSD",1732562477660,0.10201427,94828.0,94798.0,0.45865274]
["bitfinex","BTCUSD",1732562477883,0.105464,94820.0,94812.0,0.105471]
["bitfinex","BTCUSD",1732562478109,0.10201427,94828.0,94798.0,0.45865274]
["bitfinex","BTCUSD",1732562478327,0.210914,94825.0,94814.0,0.1236]
["bitfinex","BTCUSD",1732562478542,0.210914,94825.0,94815.0,0.105468]
["bitfinex","BTCUSD",1732562478543,0.31292827,94825.0,94815.0,0.105468]
["bitfinex","BTCUSD",1732562478769,0.10201427,94825.0,94814.0,0.1236]
["bitfinex","BTCUSD",1732562479004,0.10201427,94825.0,94815.0,0.023]
["bitfinex","BTCUSD",1732562479005,0.105468,94816.0,94815.0,0.023]
["bitfinex","BTCUSD",1732562479231,0.105467,94816.0,94815.0,0.023]
["bitfinex","BTCUSD",1732562479452,0.001,94820.0,94819.0,0.105464]
["bitfinex","BTCUSD",1732562479693,0.002,94861.0,94819.0,0.105464]
["bitfinex","BTCUSD",1732562479694,0.0997,94866.0,94827.0,0.0003]
["bitfinex","BTCUSD",1732562479910,0.21087,94845.0,94837.0,0.023]
["bitfinex","BTCUSD",1732562480155,0.210861,94849.0,94837.0,0.023]
["bitfinex","BTCUSD",1732562480410,0.11518631,94850.0,94837.0,0.023]
["bitfinex","BTCUSD",1732562480411,0.210868,94846.0,94837.0,0.023]
["bitfinex","BTCUSD",1732562480663,0.210871,94845.0,94835.0,0.105745]
["bitfinex","BTCUSD",1732562480890,0.10201427,94848.0,94836.0,0.023]
["bitfinex","BTCUSD",1732562481123,0.02172006,94847.0,94832.0,0.0762]
["bitfinex","BTCUSD",1732562481353,0.105448,94833.0,94832.0,0.0762]
["bitfinex","BTCUSD",1732562482222,0.210881,94840.0,94832.0,0.0762]
["bitfinex","BTCUSD",1732562482223,0.32606431,94842.0,94832.0,0.0762]
["bitfinex","BTCUSD",1732562482465,0.114448,94833.0,94832.0,0.0762]
["bitfinex","BTCUSD",1732562482681,0.37546227,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1732562483119,0.10546,94822.0,94821.0,0.0827]
["bitfinex","BTCUSD",1732562483747,0.210903,94830.0,94821.0,0.0827]
["bitfinex","BTCUSD",1732562484203,0.210905,94829.0,94821.0,0.0827]
["bitfinex","BTCUSD",1732562484434,0.11518631,94831.0,94821.0,0.1057]
["bitfinex","BTCUSD",1732562484435,0.10546,94822.0,94821.0,0.1057]
["bitfinex","BTCUSD",1732562484876,0.116006,94822.0,94821.0,0.0827]
["bitfinex","BTCUSD",1732562485086,0.116006,94822.0,94821.0,0.079201]
["bitfinex","BTCUSD",1732562485343,0.11256027,94822.0,94812.0,0.0008539]
["bitfinex","BTCUSD",1732562485561,0.25547,94813.0,94812.0,0.0008539]
["bitfinex","BTCUSD",1732562486434,0.35748427,94813.0,94812.0,0.0078539]
["bitfinex","BTCUSD",1732562486665,0.15,94813.0,94812.0,0.0078539]
["bitfinex","BTCUSD",1732562486924,0.25547,94813.0,94812.0,0.0078539]
["bitfinex","BTCUSD",1732562487431,0.15,94813.0,94812.0,0.0078539]
["bitfinex","BTCUSD",1732562487676,0.25647,94813.0,94812.0,0.0118539]
["bitfinex","BTCUSD",1732562487907,0.25647,94813.0,94812.0,0.0048539]
["bitfinex","BTCUSD",1732562488168,0.25747,94813.0,94812.0,0.0118539]
["bitfinex","BTCUSD",1732562488409,0.35948427,94813.0,94812.0,0.0118539]
["bitfinex","BTCUSD",1732562489113,0.35848427,94813.0,94812.0,0.0048539]
["bitfinex","BTCUSD",1732562489594,0.36748427,94813.0,94812.0,0.0058539]
["bitfinex","BTCUSD",1732562490240,0.36648427,94813.0,94812.0,0.0018539]
["bitfinex","BTCUSD",1732562490462,0.40738787,94813.0,94812.0,9e-07]
["bitfinex","BTCUSD",1732562490687,0.65518787,94813.0,94812.0,9e-07]
["bitfinex","BTCUSD",1732562490912,0.37548427,94813.0,94812.0,9e-07]
["bitfinex","BTCUSD",1732562491353,0.105486,94799.0,94798.0,0.44599857]
["bitfinex","BTCUSD",1732562491557,0.35750027,94799.0,94798.0,0.44599857]
["bitfinex","BTCUSD",1732562493490,0.45920027,94799.0,94798.0,0.44599857]
["bitfinex","BTCUSD",1732562493929,0.54060027,94799.0,94798.0,0.44599857]
["bitfinex","BTCUSD",1732562494143,0.55860027,94799.0,94798.0,0.44599857]
["bitfinex","BTCUSD",1732562494618,0.64960027,94799.0,94798.0,0.42490157]
["bitfinex","BTCUSD",1732562494826,0.64960027,94799.0,94798.0,0.07774367]
["bitfinex","BTCUSD",1732562494827,0.57720027,94799.0,94798.0,0.07774367]
["bitfinex","BTCUSD",1732562495043,0.58620027,94799.0,94798.0,0.07774367]
["bitfinex","BTCUSD",1732562495470,0.55920027,94799.0,94798.0,0.07774367]
["bitfinex","BTCUSD",1732562495904,0.57720027,94799.0,94798.0,0.07774367]
["bitfinex","BTCUSD",1732562496360,0.57520027,94799.0,94798.0,0.07774367]
["bitfinex","BTCUSD",1732562496585,0.57520027,94799.0,94753.0,0.0003]
["bitfinex","BTCUSD",1732562496586,0.1,94791.0,94700.0,0.10946072]
["bitfinex","BTCUSD",1732562496807,0.47520027,94799.0,94700.0,0.10946072]
["bitfinex","BTCUSD",1732562496808,0.25,94724.0,94701.0,0.01324145]
["bitfinex","BTCUSD",1732562497052,0.1,94731.0,94710.0,0.1732817]
["bitfinex","BTCUSD",1732562497262,0.1,94727.0,94717.0,0.105577]
["bitfinex","BTCUSD",1732562497479,0.1,94718.0,94701.0,0.211191]
["bitfinex","BTCUSD",1732562497738,0.1,94718.0,94690.0,0.1732817]
["bitfinex","BTCUSD",1732562497739,0.00105575,94717.0,94690.0,0.1732817]
["bitfinex","BTCUSD",1732562497951,0.1,94724.0,94680.0,0.0427854]
["bitfinex","BTCUSD",1732562497952,0.1,94723.0,94711.0,0.211167]
["bitfinex","BTCUSD",1732562498175,0.1,94721.0,94710.0,0.211169]
["bitfinex","BTCUSD",1732562498392,0.00105575,94720.0,94702.0,0.211188]
["bitfinex","BTCUSD",1732562498654,0.001,94718.0,94714.0,0.10558]
["bitfinex","BTCUSD",1732562498894,0.001,94718.0,94717.0,0.105577]
["bitfinex","BTCUSD",1732562499136,0.00105575,94720.0,94701.0,0.01732817]
["bitfinex","BTCUSD",1732562499384,0.1,94731.0,94720.0,0.023]
["bitfinex","BTCUSD",1732562499570,0.255557,94735.0,94720.0,0.469522]
["bitfinex","BTCUSD",1732562499571,0.001,94721.0,94720.0,0.469522]
["bitfinex","BTCUSD",1732562500372,0.00105575,94741.0,94720.0,0.469522]
["bitfinex","BTCUSD",1732562500373,0.00105575,94741.0,94740.0,0.105552]
["bitfinex","BTCUSD",1732562500598,0.00105575,94749.0,94748.0,0.105542]
["bitfinex","BTCUSD",1732562500834,0.00105575,94751.0,94750.0,0.10554]
["bitfinex","BTCUSD",1732562501116,0.1,94752.0,94744.0,0.211093]
["bitfinex","BTCUSD",1732562501351,0.1,94752.0,94745.0,0.211092]
["bitfinex","BTCUSD",1732562501352,0.00105575,94751.0,94745.0,0.211092]
["bitfinex","BTCUSD",1732562501593,0.1,94712.0,94711.0,0.0757]
["bitfinex","BTCUSD",1732562501837,0.105578,94717.0,94711.0,0.0757]
["bitfinex","BTCUSD",1732562502090,0.1,94715.0,94711.0,0.0757]
["bitfinex","BTCUSD",1732562502326,0.1,94724.0,94716.0,0.105578]
["bitfinex","BTCUSD",1732562502584,0.00105575,94723.0,94715.0,0.105579]
["bitfinex","BTCUSD",1732562502850,0.105572,94722.0,94712.0,0.105582]
["bitfinex","BTCUSD",1732562503104,0.10105575,94721.0,94713.0,0.105581]
["bitfinex","BTCUSD",1732562503357,0.10305575,94721.0,94711.0,0.0757]
["bitfinex","BTCUSD",1732562503859,0.10105575,94721.0,94711.0,0.0757]
["bitfinex","BTCUSD",1732562504344,0.10105575,94721.0,94714.0,0.211162]
["bitfinex","BTCUSD",1732562504613,0.10105575,94721.0,94711.0,0.0757]
["bitfinex","BTCUSD",1732562504859,0.001,94715.0,94712.0,0.211166]
["bitfinex","BTCUSD",1732562505102,0.001,94715.0,94714.0,0.105581]
["bitfinex","BTCUSD",1732562505342,0.10205575,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562505586,0.001,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562505856,0.002,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562506366,0.001,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562506603,0.002,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562506813,0.001,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562507280,0.01,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562507488,0.009,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562507697,0.018,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562507905,0.027,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562508147,0.211081,94751.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732562508148,0.002,94767.0,94739.0,0.023]
["bitfinex","BTCUSD",1732562508439,0.1,94754.0,94738.0,0.1256]
["bitfinex","BTCUSD",1732562508661,0.2,94754.0,94739.0,0.211106]
["bitfinex","BTCUSD",1732562508877,0.002,94756.0,94739.0,0.023]
["bitfinex","BTCUSD",1732562509098,0.002,94756.0,94740.0,0.105552]
["bitfinex","BTCUSD",1732562509319,0.10554,94751.0,94743.0,0.105548]
["bitfinex","BTCUSD",1732562509563,0.1,94748.0,94738.0,0.1256]
["bitfinex","BTCUSD",1732562509778,0.105553,94739.0,94738.0,0.1256]
["bitfinex","BTCUSD",1732562509994,0.211108,94738.0,94726.0,0.0813]
["bitfinex","BTCUSD",1732562510210,0.211112,94736.0,94726.0,0.0813]
["bitfinex","BTCUSD",1732562510432,0.10556,94733.0,94726.0,0.186867]
["bitfinex","BTCUSD",1732562510647,0.105563,94731.0,94726.0,0.0813]
["bitfinex","BTCUSD",1732562510877,0.105564,94729.0,94726.0,0.0813]
["bitfinex","BTCUSD",1732562511181,0.105568,94725.0,94723.0,0.0499]
["bitfinex","BTCUSD",1732562511426,0.1,94723.0,94714.0,0.211162]
["bitfinex","BTCUSD",1732562511632,0.1,94723.0,94713.0,0.0766]
["bitfinex","BTCUSD",1732562511633,0.1,94717.0,94713.0,0.0766]
["bitfinex","BTCUSD",1732562512244,0.1,94717.0,94709.0,0.211172]
["bitfinex","BTCUSD",1732562512495,0.1,94717.0,94707.0,0.0486]
["bitfinex","BTCUSD",1732562512944,0.1,94717.0,94716.0,0.105578]
["bitfinex","BTCUSD",1732562513188,0.1,94725.0,94712.0,0.211165]
["bitfinex","BTCUSD",1732562513427,0.35201427,94727.0,94709.0,0.004]
["bitfinex","BTCUSD",1732562513641,0.001,94717.0,94716.0,0.105578]
["bitfinex","BTCUSD",1732562513852,0.001,94717.0,94711.0,0.422336]
["bitfinex","BTCUSD",1732562513853,0.1,94729.0,94728.0,0.105565]
["bitfinex","BTCUSD",1732562514538,0.1,94729.0,94707.0,0.0486]
["bitfinex","BTCUSD",1732562514804,0.15,94735.0,94708.0,0.211175]
["bitfinex","BTCUSD",1732562515033,0.15,94735.0,94734.0,0.105558]
["bitfinex","BTCUSD",1732562516852,0.109,94747.0,94724.0,0.023]
["bitfinex","BTCUSD",1732562517084,0.109,94747.0,94721.0,0.0496]
["bitfinex","BTCUSD",1732562517085,0.1,94735.0,94721.0,0.0496]
["bitfinex","BTCUSD",1732562517523,0.1,94712.0,94697.0,0.082]
["bitfinex","BTCUSD",1732562517526,0.1,94712.0,94704.0,0.211183]
["bitfinex","BTCUSD",1732562517750,0.1,94712.0,94697.0,0.082]
["bitfinex","BTCUSD",1732562517751,0.30759727,94712.0,94697.0,0.082]
["bitfinex","BTCUSD",1732562517979,0.30759727,94712.0,94701.0,0.105595]
["bitfinex","BTCUSD",1732562518213,0.30759727,94712.0,94695.0,0.211203]
["bitfinex","BTCUSD",1732562518214,0.30759727,94712.0,94699.0,0.211194]
["bitfinex","BTCUSD",1732562518436,0.30759727,94712.0,94695.0,0.211202]
["bitfinex","BTCUSD",1732562518664,0.30759727,94712.0,94699.0,0.211194]
["bitfinex","BTCUSD",1732562518940,0.20201427,94712.0,94703.0,0.211184]
["bitfinex","BTCUSD",1732562519167,0.20201427,94712.0,94694.0,0.0476]
["bitfinex","BTCUSD",1732562519168,0.1,94715.0,94714.0,0.105581]
["bitfinex","BTCUSD",1732562519665,0.1,94712.0,94711.0,0.0098556]
["bitfinex","BTCUSD",1732562519897,0.20301427,94712.0,94711.0,0.0178556]
["bitfinex","BTCUSD",1732562520137,0.10301427,94712.0,94711.0,0.0178556]
["bitfinex","BTCUSD",1732562520362,0.1,94718.0,94711.0,0.0008556]
["bitfinex","BTCUSD",1732562520586,0.20201427,94717.0,94714.0,0.324742]
["bitfinex","BTCUSD",1732562520794,0.002,94715.0,94714.0,0.333742]
["bitfinex","BTCUSD",1732562521228,0.106579,94715.0,94714.0,0.009]
["bitfinex","BTCUSD",1732562521446,0.20301427,94715.0,94714.0,0.009]
["bitfinex","BTCUSD",1732562521660,0.30859327,94715.0,94714.0,0.009]
["bitfinex","BTCUSD",1732562521887,0.20201427,94715.0,94711.0,0.0098556]
["bitfinex","BTCUSD",1732562522103,0.105583,94712.0,94711.0,0.0098556]
["bitfinex","BTCUSD",1732562522326,0.10201427,94712.0,94711.0,0.0098556]
["bitfinex","BTCUSD",1732562522581,0.10201427,94712.0,94711.0,0.0128556]
["bitfinex","BTCUSD",1732562522817,0.001,94712.0,94711.0,0.1064396]
["bitfinex","BTCUSD",1732562523053,0.001,94712.0,94711.0,0.31445387]
["bitfinex","BTCUSD",1732562523273,0.001,94712.0,94711.0,0.36525387]
["bitfinex","BTCUSD",1732562523496,0.002,94715.0,94711.0,0.36525387]
["bitfinex","BTCUSD",1732562523497,0.001,94715.0,94714.0,0.105581]
["bitfinex","BTCUSD",1732562523712,0.1,94748.0,94747.0,0.105544]
["bitfinex","BTCUSD",1732562524611,0.1,94755.0,94743.0,0.0753]
["bitfinex","BTCUSD",1732562524837,0.1,94769.0,94744.0,0.23514933]
["bitfinex","BTCUSD",1732562525055,0.1,94752.0,94743.0,0.0753]
["bitfinex","BTCUSD",1732562525263,0.1,94744.0,94743.0,0.0753]
["bitfinex","BTCUSD",1732562525501,0.20201427,94744.0,94740.0,0.0453]
["bitfinex","BTCUSD",1732562525734,0.20201427,94744.0,94729.0,0.211127]
["bitfinex","BTCUSD",1732562525735,0.1,94735.0,94730.0,0.076]
["bitfinex","BTCUSD",1732562525961,0.002,94732.0,94730.0,0.076]
["bitfinex","BTCUSD",1732562526185,0.1,94735.0,94730.0,0.076]
["bitfinex","BTCUSD",1732562526405,0.1,94735.0,94732.0,0.10556]
["bitfinex","BTCUSD",1732562526649,0.1,94712.0,94696.0,0.076]
["bitfinex","BTCUSD",1732562526870,0.30759727,94712.0,94696.0,0.076]
["bitfinex","BTCUSD",1732562527088,0.30959727,94712.0,94696.0,0.076]
["bitfinex","BTCUSD",1732562527322,0.30959727,94712.0,94704.0,0.105591]
["bitfinex","BTCUSD",1732562527547,0.30959727,94712.0,94696.0,0.076]
["bitfinex","BTCUSD",1732562528012,0.30959727,94712.0,94697.0,0.211197]
["bitfinex","BTCUSD",1732562528240,0.30959727,94712.0,94711.0,0.1074396]
["bitfinex","BTCUSD",1732562528241,0.21101427,94712.0,94711.0,0.1074396]
["bitfinex","BTCUSD",1732562528454,0.009,94712.0,94711.0,0.13930126]
["bitfinex","BTCUSD",1732562528672,0.009,94712.0,94711.0,0.18860126]
["bitfinex","BTCUSD",1732562528902,0.009,94712.0,94711.0,0.26820126]
["bitfinex","BTCUSD",1732562529161,0.0017114,94748.0,94725.0,0.1732817]
["bitfinex","BTCUSD",1732562529348,0.0017114,94748.0,94744.0,0.105547]
["bitfinex","BTCUSD",1732562529579,0.0017114,94748.0,94745.0,0.105546]
["bitfinex","BTCUSD",1732562529791,0.0017114,94748.0,94726.0,0.023]
["bitfinex","BTCUSD",1732562529792,0.1072544,94748.0,94742.0,0.105549]
["bitfinex","BTCUSD",1732562530017,0.0017114,94748.0,94726.0,0.023]
["bitfinex","BTCUSD",1732562530293,0.0017114,94748.0,94747.0,0.105544]
["bitfinex","BTCUSD",1732562530508,0.0017114,94748.0,94747.0,0.128544]
["bitfinex","BTCUSD",1732562531149,0.0017114,94748.0,94747.0,0.175344]
["bitfinex","BTCUSD",1732562531362,0.313027,94775.0,94772.0,0.105516]
["bitfinex","BTCUSD",1732562531363,0.1,94773.0,94772.0,0.105516]
["bitfinex","BTCUSD",1732562531588,0.1,94773.0,94748.0,0.1003]
["bitfinex","BTCUSD",1732562531589,0.20201427,94773.0,94748.0,0.1003]
["bitfinex","BTCUSD",1732562531806,0.1,94775.0,94748.0,0.1003]
["bitfinex","BTCUSD",1732562531807,0.20201427,94772.0,94767.0,0.211043]
["bitfinex","BTCUSD",1732562532023,0.211,94787.0,94751.0,0.023]
["bitfinex","BTCUSD",1732562532024,0.15,94777.0,94751.0,0.023]
["bitfinex","BTCUSD",1732562532245,0.35,94777.0,94776.0,0.105511]
["bitfinex","BTCUSD",1732562532464,0.1,94785.0,94784.0,0.105503]
["bitfinex","BTCUSD",1732562532681,0.1,94785.0,94762.0,0.211055]
["bitfinex","BTCUSD",1732562532682,0.1,94791.0,94774.0,0.0452]
["bitfinex","BTCUSD",1732562532944,0.002,94781.0,94776.0,0.0776]
["bitfinex","BTCUSD",1732562533159,0.30201427,94791.0,94779.0,0.105507]
["bitfinex","BTCUSD",1732562533376,0.10551,94777.0,94776.0,0.0776]
["bitfinex","BTCUSD",1732562533636,0.105524,94766.0,94762.0,0.0776]
["bitfinex","BTCUSD",1732562533865,0.1,94769.0,94762.0,0.183127]
["bitfinex","BTCUSD",1732562533866,0.105521,94768.0,94762.0,0.183127]
["bitfinex","BTCUSD",1732562534087,0.15,94775.0,94762.0,0.0776]
["bitfinex","BTCUSD",1732562534313,0.1,94787.0,94783.0,0.105504]
["bitfinex","BTCUSD",1732562534521,0.1,94787.0,94776.0,0.001]
["bitfinex","BTCUSD",1732562534738,0.002,94785.0,94784.0,0.105503]
["bitfinex","BTCUSD",1732562534954,0.002,94784.0,94783.0,0.105504]
["bitfinex","BTCUSD",1732562535169,0.002,94784.0,94779.0,0.211017]
["bitfinex","BTCUSD",1732562535170,0.1,94778.0,94771.0,0.211034]
["bitfinex","BTCUSD",1732562535399,0.211,94787.0,94778.0,0.105508]
["bitfinex","BTCUSD",1732562535400,0.10201427,94783.0,94778.0,0.105508]
["bitfinex","BTCUSD",1732562535622,0.105505,94782.0,94777.0,0.10551]
["bitfinex","BTCUSD",1732562535833,0.102,94778.0,94757.0,0.01232965]
["bitfinex","BTCUSD",1732562536043,0.1,94778.0,94771.0,0.211034]
["bitfinex","BTCUSD",1732562536262,0.1,94778.0,94757.0,0.01232965]
["bitfinex","BTCUSD",1732562536263,0.1,94778.0,94762.0,0.0866]
["bitfinex","BTCUSD",1732562536485,0.002,94767.0,94762.0,0.0866]
["bitfinex","BTCUSD",1732562536748,0.31306027,94766.0,94754.0,0.0452]
["bitfinex","BTCUSD",1732562537001,0.002,94757.0,94754.0,0.0452]
["bitfinex","BTCUSD",1732562537215,0.102,94764.0,94756.0,0.105533]
["bitfinex","BTCUSD",1732562537428,0.1,94759.0,94754.0,0.150736]
["bitfinex","BTCUSD",1732562537868,0.211067,94757.0,94754.0,0.0452]
["bitfinex","BTCUSD",1732562538154,0.211099,94742.0,94735.0,0.1296]
["bitfinex","BTCUSD",1732562538413,0.211106,94739.0,94735.0,0.1296]
["bitfinex","BTCUSD",1732562538650,0.10201427,94738.0,94724.0,0.08]
["bitfinex","BTCUSD",1732562538888,0.1,94721.0,94719.0,0.105575]
["bitfinex","BTCUSD",1732562539120,0.207573,94721.0,94715.0,0.105579]
["bitfinex","BTCUSD",1732562539411,0.207573,94721.0,94710.0,0.0751]
["bitfinex","BTCUSD",1732562539412,0.1,94721.0,94710.0,0.0751]
["bitfinex","BTCUSD",1732562539901,0.107574,94720.0,94714.0,0.105579]
["bitfinex","BTCUSD",1732562540137,0.107574,94720.0,94712.0,0.211166]
["bitfinex","BTCUSD",1732562540138,0.002,94722.0,94710.0,0.0751]
["bitfinex","BTCUSD",1732562540381,0.002,94718.0,94715.0,0.001]
["bitfinex","BTCUSD",1732562540647,0.105578,94716.0,94715.0,0.001]
["bitfinex","BTCUSD",1732562540895,0.107578,94716.0,94715.0,0.001]
["bitfinex","BTCUSD",1732562543537,0.005,94718.0,94717.0,0.105577]
["bitfinex","BTCUSD",1732562544249,0.09980186,94722.0,94715.0,0.001]
["bitfinex","BTCUSD",1732562544535,0.09980186,94722.0,94715.0,0.002]
["bitfinex","BTCUSD",1732562544773,0.09980186,94722.0,94715.0,0.001]
["bitfinex","BTCUSD",1732562545012,0.009,94718.0,94717.0,0.106577]
["bitfinex","BTCUSD",1732562545290,0.009,94718.0,94717.0,0.151477]
["bitfinex","BTCUSD",1732562545530,0.1,94742.0,94717.0,0.255277]
["bitfinex","BTCUSD",1732562545841,0.1,94742.0,94721.0,0.128573]
["bitfinex","BTCUSD",1732562545842,0.009,94722.0,94721.0,0.128573]
["bitfinex","BTCUSD",1732562546025,0.009,94722.0,94721.0,0.105573]
["bitfinex","BTCUSD",1732562546766,0.009,94722.0,94721.0,0.10252828]
["bitfinex","BTCUSD",1732562547505,0.009,94722.0,94721.0,0.29269608]
["bitfinex","BTCUSD",1732562547748,0.105546,94745.0,94739.0,0.105552]
["bitfinex","BTCUSD",1732562547974,0.105546,94745.0,94722.0,0.023]
["bitfinex","BTCUSD",1732562547975,0.002,94735.0,94732.0,0.10556]
["bitfinex","BTCUSD",1732562548232,0.09980186,94745.0,94722.0,0.023]
["bitfinex","BTCUSD",1732562548513,0.1,94776.0,94721.0,0.009]
["bitfinex","BTCUSD",1732562548514,0.002,94752.0,94750.0,0.10554]
["bitfinex","BTCUSD",1732562548749,0.105533,94757.0,94724.0,0.023]
["bitfinex","BTCUSD",1732562548750,0.19980186,94753.0,94724.0,0.023]
["bitfinex","BTCUSD",1732562549017,0.002,94745.0,94739.0,0.001]
["bitfinex","BTCUSD",1732562549255,0.002,94745.0,94744.0,0.105547]
["bitfinex","BTCUSD",1732562549514,0.002,94763.0,94745.0,0.0495]
["bitfinex","BTCUSD",1732562549765,0.002,94752.0,94751.0,0.316618]
["bitfinex","BTCUSD",1732562549993,0.002,94752.0,94751.0,0.399218]
["bitfinex","BTCUSD",1732562550232,0.002,94752.0,94751.0,0.422218]
["bitfinex","BTCUSD",1732562550721,0.007,94752.0,94751.0,0.422218]
["bitfinex","BTCUSD",1732562551207,0.007,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1732562551208,0.117538,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1732562551473,0.005,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1732562551712,0.005,94752.0,94751.0,0.106539]
["bitfinex","BTCUSD",1732562551982,0.1017108,94779.0,94751.0,0.1658624]
["bitfinex","BTCUSD",1732562552240,0.0017108,94779.0,94778.0,0.105509]
["bitfinex","BTCUSD",1732562552480,0.0017108,94779.0,94752.0,0.31309027]
["bitfinex","BTCUSD",1732562552731,0.105515,94773.0,94766.0,0.105523]
["bitfinex","BTCUSD",1732562552983,0.0017108,94779.0,94766.0,0.211045]
["bitfinex","BTCUSD",1732562553213,0.0027108,94779.0,94767.0,0.0211045]
["bitfinex","BTCUSD",1732562553449,0.0027108,94779.0,94755.0,0.023]
["bitfinex","BTCUSD",1732562553691,0.0027108,94779.0,94774.0,0.105513]
["bitfinex","BTCUSD",1732562554397,0.105511,94777.0,94770.0,0.105517]
["bitfinex","BTCUSD",1732562554655,0.0017108,94779.0,94767.0,0.001]
["bitfinex","BTCUSD",1732562554903,0.1,94775.0,94767.0,0.001]
["bitfinex","BTCUSD",1732562555140,0.1,94775.0,94774.0,0.001]
["bitfinex","BTCUSD",1732562555613,0.10151266,94779.0,94778.0,0.105509]
["bitfinex","BTCUSD",1732562555614,0.0017108,94779.0,94778.0,0.105509]
["bitfinex","BTCUSD",1732562556808,0.0017108,94779.0,94776.0,0.10551]
["bitfinex","BTCUSD",1732562557028,0.0017108,94779.0,94776.0,0.105511]
["bitfinex","BTCUSD",1732562557256,0.0017108,94779.0,94767.0,0.001]
["bitfinex","BTCUSD",1732562557719,0.0017108,94779.0,94778.0,0.106509]
["bitfinex","BTCUSD",1732562557949,0.0017108,94779.0,94774.0,0.001]
["bitfinex","BTCUSD",1732562558171,0.0017108,94779.0,94776.0,0.001]
["bitfinex","BTCUSD",1732562558387,0.0017108,94779.0,94778.0,0.105509]
["bitfinex","BTCUSD",1732562558825,0.0037108,94779.0,94778.0,0.105509]
["bitfinex","BTCUSD",1732562558827,0.0037108,94779.0,94778.0,0.106509]
["bitfinex","BTCUSD",1732562559037,0.0017108,94779.0,94778.0,0.106509]
["bitfinex","BTCUSD",1732562559271,0.0037108,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1732562559526,0.0037108,94779.0,94778.0,0.106509]
["bitfinex","BTCUSD",1732562559748,0.0037108,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1732562560189,0.0037108,94779.0,94775.0,0.105512]
["bitfinex","BTCUSD",1732562560398,0.0037108,94779.0,94776.0,0.001]
["bitfinex","BTCUSD",1732562560611,0.0017108,94779.0,94776.0,0.001]
["bitfinex","BTCUSD",1732562561079,0.0017108,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1732562561080,0.1092188,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1732562561584,0.1092188,94779.0,94751.0,0.124]
["bitfinex","BTCUSD",1732562561585,0.1,94769.0,94751.0,0.124]
["bitfinex","BTCUSD",1732562561814,0.0017108,94779.0,94752.0,0.10306956]
["bitfinex","BTCUSD",1732562562029,0.10551,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732562562251,0.10551,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1732562562471,0.0017108,94779.0,94776.0,0.001]
["bitfinex","BTCUSD",1732562563377,0.0017108,94779.0,94763.0,0.211051]
["bitfinex","BTCUSD",1732562563378,0.105511,94777.0,94764.0,0.023]
["bitfinex","BTCUSD",1732562563621,0.001,94769.0,94764.0,0.23405]
["bitfinex","BTCUSD",1732562563906,0.001,94769.0,94762.0,0.105526]
["bitfinex","BTCUSD",1732562564132,0.001,94769.0,94752.0,0.10201427]
["bitfinex","BTCUSD",1732562564133,0.001,94769.0,94754.0,0.023]
["bitfinex","BTCUSD",1732562564350,0.0017108,94779.0,94764.0,0.105525]
["bitfinex","BTCUSD",1732562564351,0.105512,94776.0,94764.0,0.105525]
["bitfinex","BTCUSD",1732562564568,0.0107108,94779.0,94764.0,0.211049]
["bitfinex","BTCUSD",1732562564792,0.105513,94775.0,94765.0,0.211048]
["bitfinex","BTCUSD",1732562565014,0.001,94777.0,94764.0,0.004]
["bitfinex","BTCUSD",1732562565308,0.105512,94776.0,94769.0,0.105519]
["bitfinex","BTCUSD",1732562565554,0.007,94776.0,94770.0,0.105517]
["bitfinex","BTCUSD",1732562566010,0.112512,94776.0,94768.0,0.10552]
["bitfinex","BTCUSD",1732562566244,0.112512,94776.0,94764.0,0.003]
["bitfinex","BTCUSD",1732562566245,0.105518,94770.0,94764.0,0.003]
["bitfinex","BTCUSD",1732562566504,0.105518,94770.0,94748.0,0.211084]
["bitfinex","BTCUSD",1732562566505,0.007,94776.0,94752.0,0.023]
["bitfinex","BTCUSD",1732562566712,0.105516,94772.0,94752.0,0.023]
["bitfinex","BTCUSD",1732562566939,0.211025,94776.0,94763.0,0.105526]
["bitfinex","BTCUSD",1732562567170,0.211056,94762.0,94747.0,0.211087]
["bitfinex","BTCUSD",1732562567384,0.211056,94762.0,94752.0,0.105538]
["bitfinex","BTCUSD",1732562567385,0.211057,94761.0,94752.0,0.105538]
["bitfinex","BTCUSD",1732562567601,0.105527,94763.0,94757.0,0.105532]
["bitfinex","BTCUSD",1732562567831,0.105521,94768.0,94752.0,0.211077]
["bitfinex","BTCUSD",1732562568042,0.212033,94772.0,94752.0,0.211077]
["bitfinex","BTCUSD",1732562568043,0.212033,94772.0,94752.0,0.03483764]
["bitfinex","BTCUSD",1732562568259,0.002,94769.0,94765.0,0.105524]
["bitfinex","BTCUSD",1732562568480,0.212033,94772.0,94742.0,0.00019814]
["bitfinex","BTCUSD",1732562568481,0.001,94772.0,94771.0,0.105517]
["bitfinex","BTCUSD",1732562569196,0.001,94772.0,94769.0,0.211037]
["bitfinex","BTCUSD",1732562569197,0.001,94772.0,94760.0,0.105529]
["bitfinex","BTCUSD",1732562569417,0.001,94772.0,94762.0,0.211053]
["bitfinex","BTCUSD",1732562569645,0.001,94772.0,94768.0,0.10552]
["bitfinex","BTCUSD",1732562569897,0.1,94723.0,94722.0,0.09426617]
["bitfinex","BTCUSD",1732562570111,0.15,94743.0,94721.0,0.0790554]
["bitfinex","BTCUSD",1732562570333,0.15,94743.0,94727.0,0.211132]
["bitfinex","BTCUSD",1732562570561,0.1,94751.0,94728.0,0.00105558]
["bitfinex","BTCUSD",1732562570804,0.1,94749.0,94722.0,0.13195798]
["bitfinex","BTCUSD",1732562571023,0.001,94723.0,94722.0,0.11463367]
["bitfinex","BTCUSD",1732562571245,0.001,94723.0,94722.0,0.20758627]
["bitfinex","BTCUSD",1732562571462,0.211086,94748.0,94722.0,0.10201427]
["bitfinex","BTCUSD",1732562571694,0.211104,94740.0,94723.0,0.211141]
["bitfinex","BTCUSD",1732562571913,0.002,94741.0,94723.0,0.211141]
["bitfinex","BTCUSD",1732562571914,0.211101,94741.0,94723.0,0.211141]
["bitfinex","BTCUSD",1732562572142,0.211101,94741.0,94721.0,0.0790554]
["bitfinex","BTCUSD",1732562572143,0.211104,94740.0,94725.0,0.105568]
["bitfinex","BTCUSD",1732562572366,0.001,94743.0,94723.0,0.211141]
["bitfinex","BTCUSD",1732562572583,0.001,94743.0,94729.0,0.105563]
["bitfinex","BTCUSD",1732562572804,0.313092,94746.0,94721.0,0.0790554]
["bitfinex","BTCUSD",1732562572805,0.1,94744.0,94730.0,0.211124]
["bitfinex","BTCUSD",1732562573073,0.21111,94737.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562573308,0.1,94738.0,94722.0,0.003]
["bitfinex","BTCUSD",1732562573309,0.001,94723.0,94722.0,0.003]
["bitfinex","BTCUSD",1732562573563,0.001,94723.0,94722.0,0.105572]
["bitfinex","BTCUSD",1732562574482,0.20201427,94738.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562574483,0.1,94736.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562574717,0.1,94736.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562574942,0.001,94723.0,94722.0,0.105572]
["bitfinex","BTCUSD",1732562575693,0.001,94723.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562575919,0.001,94723.0,94722.0,0.105572]
["bitfinex","BTCUSD",1732562576138,0.002,94734.0,94722.0,0.211143]
["bitfinex","BTCUSD",1732562576353,0.002,94734.0,94722.0,0.105571]
["bitfinex","BTCUSD",1732562576829,0.30657,94723.0,94722.0,0.003]
["bitfinex","BTCUSD",1732562577075,0.30657,94723.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562577076,0.257572,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562577306,0.45958627,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562577537,0.55958627,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562578531,0.56858627,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562579665,0.57558627,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562580332,0.116,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562580562,0.016,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562580823,0.016,94722.0,94721.0,0.1064284]
["bitfinex","BTCUSD",1732562581706,0.016,94722.0,94721.0,0.12638293]
["bitfinex","BTCUSD",1732562581927,0.009,94723.0,94722.0,0.128572]
["bitfinex","BTCUSD",1732562582168,0.009,94723.0,94722.0,0.23058627]
["bitfinex","BTCUSD",1732562582604,0.1,94752.0,94722.0,0.23058627]
["bitfinex","BTCUSD",1732562582605,0.1,94743.0,94724.0,0.023]
["bitfinex","BTCUSD",1732562583022,0.1,94743.0,94736.0,0.21111]
["bitfinex","BTCUSD",1732562583244,0.1,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562583467,0.02146096,94774.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562583468,0.1,94726.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562583717,0.31458627,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562583945,0.20901427,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562584162,0.20401427,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562584392,0.20401427,94722.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562584393,0.001,94722.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562584630,0.205567,94727.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562584631,0.1,94727.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562584850,0.009,94726.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562585081,0.105568,94725.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562585303,0.1,94722.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562585729,0.102,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562586176,0.012,94722.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562586387,0.012,94722.0,94721.0,0.0018554]
["bitfinex","BTCUSD",1732562586611,0.006,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562586835,0.013,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562587044,0.011,94722.0,94721.0,0.0018554]
["bitfinex","BTCUSD",1732562587265,0.1,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562587487,0.55758627,94722.0,94721.0,0.0008554]
["bitfinex","BTCUSD",1732562587703,0.56458627,94722.0,94721.0,0.0018554]
["bitfinex","BTCUSD",1732562588894,0.55958627,94722.0,94721.0,0.0018554]
["bitfinex","BTCUSD",1732562589124,0.66558627,94722.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562589560,0.55958627,94722.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562589824,0.56558627,94722.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562590016,0.164,94722.0,94721.0,0.0018554]
["bitfinex","BTCUSD",1732562590266,0.012,94722.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562590707,0.262,94722.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562590934,0.012,94722.0,94721.0,0.0028554]
["bitfinex","BTCUSD",1732562591194,0.012,94722.0,94721.0,0.12982934]
["bitfinex","BTCUSD",1732562591412,0.006,94722.0,94721.0,0.1074284]
["bitfinex","BTCUSD",1732562591628,0.006,94722.0,94721.0,0.0018554]
["bitfinex","BTCUSD",1732562592069,0.0017112,94723.0,94721.0,0.1064284]
["bitfinex","BTCUSD",1732562592293,0.0017112,94723.0,94722.0,0.13733054]
["bitfinex","BTCUSD",1732562592541,0.0017112,94723.0,94722.0,0.39490052]
["bitfinex","BTCUSD",1732562592767,0.1,94759.0,94740.0,0.1732817]
["bitfinex","BTCUSD",1732562593214,0.1,94759.0,94732.0,0.023]
["bitfinex","BTCUSD",1732562593433,0.1,94759.0,94733.0,0.10201427]
["bitfinex","BTCUSD",1732562593668,0.002,94758.0,94751.0,0.105539]
["bitfinex","BTCUSD",1732562593939,0.1,94759.0,94747.0,0.211088]
["bitfinex","BTCUSD",1732562594199,0.1,94759.0,94746.0,0.0828]
["bitfinex","BTCUSD",1732562594200,0.1,94759.0,94748.0,0.211086]
["bitfinex","BTCUSD",1732562594462,0.1,94759.0,94746.0,0.0828]
["bitfinex","BTCUSD",1732562594717,0.1,94759.0,94740.0,0.3843847]
["bitfinex","BTCUSD",1732562594718,0.1,94749.0,94735.0,0.0828]
["bitfinex","BTCUSD",1732562594952,0.002,94744.0,94735.0,0.0828]
["bitfinex","BTCUSD",1732562595261,0.002,94744.0,94733.0,0.008]
["bitfinex","BTCUSD",1732562595262,0.002,94736.0,94733.0,0.008]
["bitfinex","BTCUSD",1732562595503,0.1,94738.0,94733.0,0.008]
["bitfinex","BTCUSD",1732562595740,0.1,94738.0,94730.0,0.154462]
["bitfinex","BTCUSD",1732562595965,0.1,94738.0,94730.0,0.0489]
["bitfinex","BTCUSD",1732562596454,0.1,94746.0,94739.0,0.105552]
["bitfinex","BTCUSD",1732562596715,0.001,94749.0,94735.0,0.009]
["bitfinex","BTCUSD",1732562596957,0.001,94749.0,94730.0,0.0489]
["bitfinex","BTCUSD",1732562596958,0.1,94758.0,94751.0,0.105538]
["bitfinex","BTCUSD",1732562597202,0.1,94762.0,94752.0,0.0105538]
["bitfinex","BTCUSD",1732562597440,0.1,94762.0,94750.0,0.10554]
["bitfinex","BTCUSD",1732562597913,0.1,94762.0,94749.0,0.0812]
["bitfinex","BTCUSD",1732562598144,0.1,94764.0,94749.0,0.0812]
["bitfinex","BTCUSD",1732562598145,0.102,94758.0,94749.0,0.0812]
["bitfinex","BTCUSD",1732562598655,0.002,94758.0,94749.0,0.0812]
["bitfinex","BTCUSD",1732562598917,0.097,94758.0,94749.0,0.0812]
["bitfinex","BTCUSD",1732562599390,0.097,94758.0,94737.0,0.42222]
["bitfinex","BTCUSD",1732562599391,0.097,94755.0,94737.0,0.023]
["bitfinex","BTCUSD",1732562599636,0.097,94757.0,94749.0,0.015]
["bitfinex","BTCUSD",1732562599892,0.002,94758.0,94749.0,0.015]
["bitfinex","BTCUSD",1732562600149,0.097,94754.0,94749.0,0.015]
["bitfinex","BTCUSD",1732562600400,0.1,94753.0,94749.0,0.015]
["bitfinex","BTCUSD",1732562600643,0.097,94754.0,94749.0,0.009]
["bitfinex","BTCUSD",1732562600869,0.1,94753.0,94749.0,0.001]
["bitfinex","BTCUSD",1732562601097,0.105542,94749.0,94737.0,0.01209743]
["bitfinex","BTCUSD",1732562601323,0.097,94742.0,94730.0,0.0489]
["bitfinex","BTCUSD",1732562601825,0.097,94741.0,94730.0,0.0489]
["bitfinex","BTCUSD",1732562602999,0.1,94749.0,94730.0,0.0489]
["bitfinex","BTCUSD",1732562603215,0.098,94741.0,94736.0,0.091]
["bitfinex","BTCUSD",1732562603433,0.098,94741.0,94736.0,0.1]
["bitfinex","BTCUSD",1732562603647,0.105552,94740.0,94736.0,0.018]
["bitfinex","BTCUSD",1732562603862,0.097,94740.0,94730.0,0.0489]
["bitfinex","BTCUSD",1732562604116,0.097,94740.0,94724.0,0.0812]
["bitfinex","BTCUSD",1732562604117,0.097,94732.0,94724.0,0.0812]
["bitfinex","BTCUSD",1732562604554,0.097,94731.0,94724.0,0.0812]
["bitfinex","BTCUSD",1732562604788,0.097,94735.0,94724.0,0.0812]
["bitfinex","BTCUSD",1732562605018,0.1,94738.0,94724.0,0.0812]
["bitfinex","BTCUSD",1732562605019,0.097,94732.0,94724.0,0.0894911]
["bitfinex","BTCUSD",1732562605237,0.097,94732.0,94724.0,0.0812]
["bitfinex","BTCUSD",1732562605924,0.097,94732.0,94724.0,0.0892]
["bitfinex","BTCUSD",1732562606139,0.40458227,94725.0,94724.0,0.008]
["bitfinex","BTCUSD",1732562606573,0.097,94723.0,94722.0,0.0008556]
["bitfinex","BTCUSD",1732562606800,0.097,94731.0,94724.0,0.009]
["bitfinex","BTCUSD",1732562607022,0.003,94732.0,94724.0,0.009]
["bitfinex","BTCUSD",1732562607245,0.001,94732.0,94725.0,0.0093111]
["bitfinex","BTCUSD",1732562607462,0.098,94732.0,94725.0,0.0093111]
["bitfinex","BTCUSD",1732562607686,0.1,94729.0,94723.0,0.0824]
["bitfinex","BTCUSD",1732562607938,0.20257,94723.0,94722.0,0.0008556]
["bitfinex","BTCUSD",1732562608165,0.40458427,94723.0,94722.0,0.0008556]
["bitfinex","BTCUSD",1732562609260,0.41058427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562609502,0.41658427,94723.0,94722.0,0.0028556]
["bitfinex","BTCUSD",1732562609969,0.41058427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562610222,0.41658427,94723.0,94722.0,0.0028556]
["bitfinex","BTCUSD",1732562611316,0.56658427,94723.0,94722.0,0.0028556]
["bitfinex","BTCUSD",1732562612807,0.55458427,94723.0,94722.0,0.0008556]
["bitfinex","BTCUSD",1732562613009,0.56058427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562613673,0.56658427,94723.0,94722.0,0.0028556]
["bitfinex","BTCUSD",1732562613885,0.56058427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562614700,0.55458427,94723.0,94722.0,0.0008556]
["bitfinex","BTCUSD",1732562614935,0.56358427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562615173,0.56958427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562616569,0.56458427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562616798,0.66458427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562617267,0.56458427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562617495,0.66458427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562618674,0.56458427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562618899,0.76458427,94723.0,94722.0,0.0018556]
["bitfinex","BTCUSD",1732562619582,0.76458427,94723.0,94721.0,8e-07]
["bitfinex","BTCUSD",1732562619583,0.502572,94722.0,94721.0,8e-07]
["bitfinex","BTCUSD",1732562619819,0.82498627,94722.0,94721.0,8e-07]
["bitfinex","BTCUSD",1732562620531,0.82302427,94722.0,94721.0,8e-07]
["bitfinex","BTCUSD",1732562620813,0.673621,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1732562621050,0.77363527,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1732562621527,0.77363527,94712.0,94650.0,0.001]
["bitfinex","BTCUSD",1732562621528,0.193038,94667.0,94666.0,99.5729]
["bitfinex","BTCUSD",1732562621785,0.193038,94667.0,94666.0,96.29829554]
["bitfinex","BTCUSD",1732562621786,7.10308452,94667.0,94666.0,96.29829554]
["bitfinex","BTCUSD",1732562622037,1.06076407,94667.0,94666.0,81.56350268]
["bitfinex","BTCUSD",1732562622240,3.32656314,94667.0,94666.0,72.34965505]
["bitfinex","BTCUSD",1732562622491,3.64332215,94667.0,94666.0,68.49345937]
["bitfinex","BTCUSD",1732562622730,3.64332215,94667.0,94666.0,67.25390647]
["bitfinex","BTCUSD",1732562622731,4.02060161,94667.0,94666.0,67.25390647]
["bitfinex","BTCUSD",1732562622948,7.24934134,94667.0,94666.0,64.20047487]
["bitfinex","BTCUSD",1732562623161,7.24784134,94667.0,94666.0,62.10295693]
["bitfinex","BTCUSD",1732562623403,8.36680229,94667.0,94666.0,60.8787988]
["bitfinex","BTCUSD",1732562623650,8.10194009,94667.0,94666.0,58.62978464]
["bitfinex","BTCUSD",1732562623904,8.58358036,94667.0,94666.0,53.85956658]
["bitfinex","BTCUSD",1732562624141,12.81877905,94667.0,94666.0,53.14389357]
["bitfinex","BTCUSD",1732562624376,11.26959384,94667.0,94666.0,52.73821535]
["bitfinex","BTCUSD",1732562624592,6.17917349,94667.0,94666.0,51.5539695]
["bitfinex","BTCUSD",1732562624801,6.20728635,94667.0,94666.0,50.64482018]
["bitfinex","BTCUSD",1732562625008,6.17995177,94667.0,94666.0,47.48193606]
["bitfinex","BTCUSD",1732562625218,6.69376813,94667.0,94666.0,46.72283865]
["bitfinex","BTCUSD",1732562625429,7.01543489,94667.0,94666.0,46.72283865]
["bitfinex","BTCUSD",1732562625667,7.54454083,94667.0,94666.0,46.71734865]
["bitfinex","BTCUSD",1732562625909,6.84591387,94667.0,94666.0,46.71734865]
["bitfinex","BTCUSD",1732562626160,6.83698582,94667.0,94666.0,46.40099809]
["bitfinex","BTCUSD",1732562626353,6.83698582,94667.0,94666.0,45.74446386]
["bitfinex","BTCUSD",1732562626354,7.48320458,94667.0,94666.0,45.74446386]
["bitfinex","BTCUSD",1732562626573,9.00351503,94667.0,94666.0,45.74446386]
["bitfinex","BTCUSD",1732562626780,8.31051503,94667.0,94666.0,45.74446386]
["bitfinex","BTCUSD",1732562626994,8.05751503,94667.0,94666.0,45.74446386]
["bitfinex","BTCUSD",1732562627219,7.11451822,94667.0,94666.0,45.74446386]
["bitfinex","BTCUSD",1732562627462,7.22500628,94667.0,94666.0,45.74446386]
["bitfinex","BTCUSD",1732562627694,7.15272763,94667.0,94666.0,45.74446386]
["bitfinex","BTCUSD",1732562627906,7.15372763,94667.0,94666.0,45.74446386]
["bitfinex","BTCUSD",1732562628111,7.10627361,94667.0,94666.0,45.73344499]
["bitfinex","BTCUSD",1732562628539,7.35127361,94667.0,94666.0,45.73344499]
["bitfinex","BTCUSD",1732562628936,8.45627361,94667.0,94666.0,45.31498362]
["bitfinex","BTCUSD",1732562629139,6.38459736,94667.0,94666.0,44.98659488]
["bitfinex","BTCUSD",1732562629362,6.93547988,94667.0,94666.0,44.93288148]
["bitfinex","BTCUSD",1732562629608,8.95355905,94667.0,94666.0,44.93288148]
["bitfinex","BTCUSD",1732562629820,8.94656134,94667.0,94666.0,44.93188148]
["bitfinex","BTCUSD",1732562630070,8.94656134,94667.0,94666.0,44.93288148]
["bitfinex","BTCUSD",1732562630071,8.61470314,94667.0,94666.0,44.93288148]
["bitfinex","BTCUSD",1732562630300,8.61470314,94667.0,94666.0,44.4038356]
["bitfinex","BTCUSD",1732562630301,8.64594546,94667.0,94666.0,44.4038356]
["bitfinex","BTCUSD",1732562630509,8.65994546,94667.0,94666.0,44.39452246]
["bitfinex","BTCUSD",1732562630733,8.65994546,94667.0,94666.0,43.73813125]
["bitfinex","BTCUSD",1732562630734,6.39132781,94667.0,94666.0,43.73813125]
["bitfinex","BTCUSD",1732562630946,6.45313588,94667.0,94666.0,43.50688215]
["bitfinex","BTCUSD",1732562631186,6.37738784,94667.0,94666.0,39.21626518]
["bitfinex","BTCUSD",1732562631409,6.36838784,94667.0,94666.0,39.11626518]
["bitfinex","BTCUSD",1732562631632,6.36338784,94667.0,94666.0,39.11626518]
["bitfinex","BTCUSD",1732562631840,6.36198166,94667.0,94666.0,39.11626518]
["bitfinex","BTCUSD",1732562632048,6.36698166,94667.0,94666.0,39.11626518]
["bitfinex","BTCUSD",1732562632257,6.45847737,94667.0,94666.0,39.11626518]
["bitfinex","BTCUSD",1732562632467,6.36698166,94667.0,94666.0,39.09626518]
["bitfinex","BTCUSD",1732562632705,6.06802335,94667.0,94666.0,39.09626518]
["bitfinex","BTCUSD",1732562632917,11.206271,94667.0,94666.0,39.09626518]
["bitfinex","BTCUSD",1732562633141,11.206271,94667.0,94666.0,39.09526518]
["bitfinex","BTCUSD",1732562633142,11.22910977,94667.0,94666.0,39.09526518]
["bitfinex","BTCUSD",1732562633366,11.20436646,94667.0,94666.0,39.09526518]
["bitfinex","BTCUSD",1732562633663,11.20936646,94667.0,94666.0,39.09526518]
["bitfinex","BTCUSD",1732562633901,11.21336646,94667.0,94666.0,39.09526518]
["bitfinex","BTCUSD",1732562634110,11.35436646,94667.0,94666.0,39.09526518]
["bitfinex","BTCUSD",1732562634335,11.349271,94667.0,94666.0,39.09526518]
["bitfinex","BTCUSD",1732562634554,11.340271,94667.0,94666.0,39.09526518]
["bitfinex","BTCUSD",1732562634785,6.45873929,94667.0,94666.0,39.09611848]
["bitfinex","BTCUSD",1732562634987,6.37790382,94667.0,94666.0,38.37706542]
["bitfinex","BTCUSD",1732562635220,6.37790382,94667.0,94666.0,37.26203303]
["bitfinex","BTCUSD",1732562635221,6.38290382,94667.0,94666.0,37.26203303]
["bitfinex","BTCUSD",1732562635427,6.36172502,94667.0,94666.0,31.91378446]
["bitfinex","BTCUSD",1732562636274,6.36172502,94667.0,94666.0,31.38451956]
["bitfinex","BTCUSD",1732562636275,6.37122543,94667.0,94666.0,31.38451956]
["bitfinex","BTCUSD",1732562636691,6.4761154,94667.0,94666.0,31.34100125]
["bitfinex","BTCUSD",1732562636898,6.4851154,94667.0,94666.0,31.34100125]
["bitfinex","BTCUSD",1732562637130,6.4711154,94667.0,94666.0,31.34100125]
["bitfinex","BTCUSD",1732562637337,6.4851154,94667.0,94666.0,31.34100125]
["bitfinex","BTCUSD",1732562637545,6.9591154,94667.0,94666.0,31.34100125]
["bitfinex","BTCUSD",1732562637772,6.9411154,94667.0,94666.0,31.34100125]
["bitfinex","BTCUSD",1732562637976,6.9451154,94667.0,94666.0,31.34100125]
["bitfinex","BTCUSD",1732562638182,6.7721154,94667.0,94666.0,31.34100125]
["bitfinex","BTCUSD",1732562638803,6.7721154,94667.0,94666.0,31.09100125]
["bitfinex","BTCUSD",1732562639253,6.7631154,94667.0,94666.0,31.09100125]
["bitfinex","BTCUSD",1732562639463,6.7771154,94667.0,94666.0,31.09100125]
["bitfinex","BTCUSD",1732562639657,6.7751154,94667.0,94666.0,31.02762025]
["bitfinex","BTCUSD",1732562639883,6.7701154,94667.0,94666.0,30.98536625]
["bitfinex","BTCUSD",1732562640101,6.7751154,94667.0,94666.0,30.98536625]
["bitfinex","BTCUSD",1732562640330,2.98512234,94667.0,94666.0,30.93181913]
["bitfinex","BTCUSD",1732562640550,2.50862234,94667.0,94666.0,30.91069213]
["bitfinex","BTCUSD",1732562640759,2.56307636,94667.0,94666.0,30.82618413]
["bitfinex","BTCUSD",1732562640974,2.56807636,94667.0,94666.0,30.82618413]
["bitfinex","BTCUSD",1732562641241,2.56807636,94667.0,94666.0,30.82258413]
["bitfinex","BTCUSD",1732562641473,2.26562234,94667.0,94666.0,30.82258413]
["bitfinex","BTCUSD",1732562641755,2.26562234,94667.0,94666.0,30.18785164]
["bitfinex","BTCUSD",1732562642237,2.25112193,94667.0,94666.0,30.18785164]
["bitfinex","BTCUSD",1732562642525,2.26012193,94667.0,94666.0,30.18785164]
["bitfinex","BTCUSD",1732562642752,2.25112193,94667.0,94666.0,30.08221664]
["bitfinex","BTCUSD",1732562643032,2.24612193,94667.0,94666.0,30.08221664]
["bitfinex","BTCUSD",1732562643251,2.25812193,94667.0,94666.0,30.08221664]
["bitfinex","BTCUSD",1732562643457,2.25112193,94667.0,94666.0,30.08221664]
["bitfinex","BTCUSD",1732562643667,1.77912193,94667.0,94666.0,29.99770864]
["bitfinex","BTCUSD",1732562643874,1.52912193,94667.0,94666.0,29.97658164]
["bitfinex","BTCUSD",1732562644089,0.82712193,94667.0,94666.0,29.97658164]
["bitfinex","BTCUSD",1732562644317,1.30112193,94667.0,94666.0,29.97658164]
["bitfinex","BTCUSD",1732562644537,1.29612193,94667.0,94666.0,29.97658164]
["bitfinex","BTCUSD",1732562644755,1.29612193,94667.0,94666.0,29.85324664]
["bitfinex","BTCUSD",1732562644971,0.85801499,94667.0,94666.0,29.81567129]
["bitfinex","BTCUSD",1732562645180,1.73101499,94667.0,94666.0,29.79207129]
["bitfinex","BTCUSD",1732562645391,2.41156097,94667.0,94666.0,29.77437129]
["bitfinex","BTCUSD",1732562645624,2.45501499,94667.0,94666.0,29.77437129]
["bitfinex","BTCUSD",1732562645828,2.45301499,94667.0,94666.0,29.73211729]
["bitfinex","BTCUSD",1732562646042,2.40656097,94667.0,94666.0,29.66873629]
["bitfinex","BTCUSD",1732562646247,2.45501499,94667.0,94666.0,29.66873629]
["bitfinex","BTCUSD",1732562646496,1.99001499,94667.0,94666.0,29.52028161]
["bitfinex","BTCUSD",1732562646723,2.01378409,94667.0,94666.0,29.42987361]
["bitfinex","BTCUSD",1732562646931,1.98672339,94667.0,94666.0,29.41217361]
["bitfinex","BTCUSD",1732562647141,2.47472339,94667.0,94666.0,29.41217361]
["bitfinex","BTCUSD",1732562647351,2.39926937,94667.0,94666.0,29.41217361]
["bitfinex","BTCUSD",1732562647559,1.79823137,94667.0,94666.0,29.39104661]
["bitfinex","BTCUSD",1732562647768,1.99426937,94667.0,94666.0,29.30653861]
["bitfinex","BTCUSD",1732562647977,1.99926937,94667.0,94666.0,29.30653861]
["bitfinex","BTCUSD",1732562648399,1.98126937,94667.0,94666.0,29.30653861]
["bitfinex","BTCUSD",1732562648607,2.00426937,94667.0,94666.0,29.30653861]
["bitfinex","BTCUSD",1732562648850,2.01326937,94667.0,94666.0,29.20090361]
["bitfinex","BTCUSD",1732562649030,2.15426937,94667.0,94666.0,29.20090361]
["bitfinex","BTCUSD",1732562649240,2.15826937,94667.0,94666.0,29.20090361]
["bitfinex","BTCUSD",1732562649681,1.45426937,94667.0,94666.0,29.17977661]
["bitfinex","BTCUSD",1732562649896,1.45426937,94667.0,94666.0,29.13752261]
["bitfinex","BTCUSD",1732562649897,1.46326937,94667.0,94666.0,29.13752261]
["bitfinex","BTCUSD",1732562650129,0.8843794,94667.0,94666.0,28.24432921]
["bitfinex","BTCUSD",1732562650346,0.94283342,94667.0,94666.0,27.79791531]
["bitfinex","BTCUSD",1732562650560,1.20183342,94667.0,94666.0,27.77678831]
["bitfinex","BTCUSD",1732562650782,1.19583342,94667.0,94666.0,27.58680511]
["bitfinex","BTCUSD",1732562651212,1.20183342,94667.0,94666.0,27.58680511]
["bitfinex","BTCUSD",1732562651445,1.22843123,94667.0,94666.0,27.58680511]
["bitfinex","BTCUSD",1732562651655,1.1313794,94667.0,94666.0,27.50229711]
["bitfinex","BTCUSD",1732562651888,0.82295348,94667.0,94666.0,27.50229711]
["bitfinex","BTCUSD",1732562652098,1.26899148,94667.0,94666.0,27.50229711]
["bitfinex","BTCUSD",1732562652523,1.97799148,94667.0,94666.0,27.50229711]
["bitfinex","BTCUSD",1732562652764,1.96299148,94667.0,94666.0,27.43891611]
["bitfinex","BTCUSD",1732562652973,1.97199148,94667.0,94666.0,27.06141516]
["bitfinex","BTCUSD",1732562653184,1.96299148,94667.0,94666.0,27.06141516]
["bitfinex","BTCUSD",1732562653638,1.94939367,94667.0,94666.0,26.97690716]
["bitfinex","BTCUSD",1732562654085,1.94539367,94667.0,94666.0,26.97690716]
["bitfinex","BTCUSD",1732562654507,1.94939367,94667.0,94666.0,26.97690716]
["bitfinex","BTCUSD",1732562654741,2.26799148,94667.0,94666.0,26.89239916]
["bitfinex","BTCUSD",1732562654961,1.33695348,94667.0,94666.0,26.89239916]
["bitfinex","BTCUSD",1732562655175,2.26799148,94667.0,94666.0,26.89239916]
["bitfinex","BTCUSD",1732562655410,2.24139367,94667.0,94666.0,26.89239916]
["bitfinex","BTCUSD",1732562655631,1.98739367,94667.0,94666.0,26.78676416]
["bitfinex","BTCUSD",1732562655857,1.42239367,94667.0,94666.0,26.78676416]
["bitfinex","BTCUSD",1732562656081,1.2023794,94667.0,94666.0,26.83346416]
["bitfinex","BTCUSD",1732562656296,0.2017464,94667.0,94666.0,26.83346416]
["bitfinex","BTCUSD",1732562656518,0.1882794,94667.0,94666.0,26.91116416]
["bitfinex","BTCUSD",1732562656757,0.1882794,94667.0,94666.0,27.44496416]
["bitfinex","BTCUSD",1732562656758,0.0736464,94667.0,94666.0,27.44496416]
["bitfinex","BTCUSD",1732562656974,0.38129367,94667.0,94666.0,26.68112916]
["bitfinex","BTCUSD",1732562657199,0.48529367,94667.0,94666.0,26.68112916]
["bitfinex","BTCUSD",1732562657438,1.15929367,94667.0,94666.0,26.68112916]
["bitfinex","BTCUSD",1732562657640,1.15529367,94667.0,94666.0,26.66000216]
["bitfinex","BTCUSD",1732562657855,1.15529367,94667.0,94666.0,26.57549416]
["bitfinex","BTCUSD",1732562658080,1.19163952,94667.0,94666.0,26.57549416]
["bitfinex","BTCUSD",1732562658292,1.13263952,94667.0,94666.0,26.57549416]
["bitfinex","BTCUSD",1732562658507,0.48129367,94667.0,94666.0,26.57549416]
["bitfinex","BTCUSD",1732562658744,0.49029367,94667.0,94666.0,26.51211316]
["bitfinex","BTCUSD",1732562658961,0.52163952,94667.0,94666.0,26.46985916]
["bitfinex","BTCUSD",1732562659391,0.40863952,94667.0,94666.0,26.46985916]
["bitfinex","BTCUSD",1732562659600,0.86600207,94667.0,94666.0,26.40647816]
["bitfinex","BTCUSD",1732562659816,0.86600207,94667.0,94666.0,26.36422416]
["bitfinex","BTCUSD",1732562659817,0.29600207,94667.0,94666.0,26.36422416]
["bitfinex","BTCUSD",1732562660024,0.1939878,94667.0,94666.0,26.36422416]
["bitfinex","BTCUSD",1732562661071,0.1203414,94667.0,94666.0,26.36422416]
["bitfinex","BTCUSD",1732562661297,0.1899878,94667.0,94666.0,26.36422416]
["bitfinex","BTCUSD",1732562661505,0.0736464,94667.0,94666.0,26.36422416]
["bitfinex","BTCUSD",1732562661798,0.211263,94669.0,94666.0,26.46623843]
["bitfinex","BTCUSD",1732562661989,0.105632,94668.0,94667.0,0.10201427]
["bitfinex","BTCUSD",1732562662208,0.211253,94673.0,94666.0,26.92102416]
["bitfinex","BTCUSD",1732562662209,0.1792794,94667.0,94666.0,26.89802416]
["bitfinex","BTCUSD",1732562662421,0.1882794,94667.0,94666.0,26.89802416]
["bitfinex","BTCUSD",1732562662628,0.1922794,94667.0,94666.0,26.36422416]
["bitfinex","BTCUSD",1732562663078,0.1882794,94667.0,94666.0,26.89802416]
["bitfinex","BTCUSD",1732562663281,0.3292794,94667.0,94666.0,26.36422416]
["bitfinex","BTCUSD",1732562663489,0.3332794,94667.0,94666.0,26.36422416]
["bitfinex","BTCUSD",1732562663937,0.1792794,94667.0,94666.0,26.36422416]
["bitfinex","BTCUSD",1732562664152,0.1832794,94667.0,94666.0,26.34309716]
["bitfinex","BTCUSD",1732562664580,0.1832794,94667.0,94666.0,26.34409716]
["bitfinex","BTCUSD",1732562664581,0.3422794,94667.0,94666.0,26.34409716]
["bitfinex","BTCUSD",1732562664796,0.3332794,94667.0,94666.0,26.34309716]
["bitfinex","BTCUSD",1732562665246,0.3422794,94667.0,94666.0,26.34409716]
["bitfinex","BTCUSD",1732562665474,0.08927927,94667.0,94666.0,27.00191143]
["bitfinex","BTCUSD",1732562665732,0.083132,94668.0,94667.0,0.023]
["bitfinex","BTCUSD",1732562665948,0.083132,94668.0,94667.0,0.12501427]
["bitfinex","BTCUSD",1732562666184,0.083132,94668.0,94667.0,0.10201427]
["bitfinex","BTCUSD",1732562666397,0.105633,94667.0,94666.0,26.87789716]
["bitfinex","BTCUSD",1732562666605,0.09475495,94667.0,94666.0,27.00291143]
["bitfinex","BTCUSD",1732562666812,0.004,94667.0,94666.0,27.00291143]
["bitfinex","BTCUSD",1732562667036,0.09401104,94667.0,94666.0,27.00291143]
["bitfinex","BTCUSD",1732562667259,0.211262,94669.0,94666.0,27.00291143]
["bitfinex","BTCUSD",1732562667465,0.105633,94667.0,94666.0,26.90089716]
["bitfinex","BTCUSD",1732562667685,0.105633,94667.0,94666.0,26.89989716]
["bitfinex","BTCUSD",1732562668337,0.004,94668.0,94666.0,26.89989716]
["bitfinex","BTCUSD",1732562668574,0.004,94668.0,94667.0,0.12501427]
["bitfinex","BTCUSD",1732562668575,0.08284668,94668.0,94667.0,0.12501427]
["bitfinex","BTCUSD",1732562668780,0.0736464,94696.0,94667.0,0.12501427]
["bitfinex","BTCUSD",1732562668781,0.105625,94674.0,94673.0,0.023]
["bitfinex","BTCUSD",1732562669021,0.08696738,94674.0,94673.0,0.12501427]
["bitfinex","BTCUSD",1732562669230,0.211246,94676.0,94673.0,0.12501427]
["bitfinex","BTCUSD",1732562669435,0.105625,94674.0,94673.0,0.023]
["bitfinex","BTCUSD",1732562669646,0.105625,94674.0,94673.0,0.12501427]
["bitfinex","BTCUSD",1732562671268,0.114625,94674.0,94673.0,0.12601427]
["bitfinex","BTCUSD",1732562671558,0.114625,94674.0,94673.0,0.12501427]
["bitfinex","BTCUSD",1732562671751,0.123625,94674.0,94673.0,0.12601427]
["bitfinex","BTCUSD",1732562671981,0.126625,94674.0,94673.0,0.12601427]
["bitfinex","BTCUSD",1732562672277,0.10207984,94674.0,94673.0,0.12601427]
["bitfinex","BTCUSD",1732562673759,0.2848474,94697.0,94673.0,0.12601427]
["bitfinex","BTCUSD",1732562673760,0.211136,94726.0,94677.0,0.023]
["bitfinex","BTCUSD",1732562674023,0.105621,94678.0,94677.0,0.023]
["bitfinex","BTCUSD",1732562674268,0.105625,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1732562674994,0.105625,94674.0,94673.0,0.12501427]
["bitfinex","BTCUSD",1732562676129,0.108625,94674.0,94673.0,0.12501427]
["bitfinex","BTCUSD",1732562677154,0.003,94674.0,94673.0,0.12501427]
["bitfinex","BTCUSD",1732562677406,0.0736464,94718.0,94682.0,0.0263536]
["bitfinex","BTCUSD",1732562677602,0.211155,94717.0,94690.0,0.023]
["bitfinex","BTCUSD",1732562677808,0.211194,94700.0,94692.0,0.12501427]
["bitfinex","BTCUSD",1732562678016,0.105601,94696.0,94695.0,0.023]
["bitfinex","BTCUSD",1732562678223,0.211133,94727.0,94698.0,0.0263536]
["bitfinex","BTCUSD",1732562678493,0.211133,94727.0,94699.0,0.5568]
["bitfinex","BTCUSD",1732562678709,0.211133,94727.0,94708.0,0.10201427]
["bitfinex","BTCUSD",1732562678934,0.105585,94710.0,94709.0,0.023]
["bitfinex","BTCUSD",1732562679150,0.105585,94710.0,94709.0,0.12501427]
["bitfinex","BTCUSD",1732562680209,0.211108,94738.0,94709.0,0.12501427]
["bitfinex","BTCUSD",1732562680457,0.105582,94713.0,94712.0,0.023]
["bitfinex","BTCUSD",1732562680662,0.105582,94713.0,94712.0,0.12501427]
["bitfinex","BTCUSD",1732562680871,0.211135,94726.0,94712.0,0.12501427]
["bitfinex","BTCUSD",1732562680872,0.105581,94714.0,94712.0,0.12501427]
["bitfinex","BTCUSD",1732562681099,0.105581,94714.0,94713.0,0.12501427]
["bitfinex","BTCUSD",1732562681310,0.003,94727.0,94716.0,0.023]
["bitfinex","BTCUSD",1732562681515,0.105572,94722.0,94721.0,0.023]
["bitfinex","BTCUSD",1732562681732,0.105572,94722.0,94721.0,0.65881427]
["bitfinex","BTCUSD",1732562682557,0.108572,94722.0,94721.0,0.65881427]
["bitfinex","BTCUSD",1732562682771,0.108572,94722.0,94721.0,0.63581427]
["bitfinex","BTCUSD",1732562682994,0.108572,94722.0,94712.0,0.001]
["bitfinex","BTCUSD",1732562682995,0.105581,94714.0,94713.0,0.512685]
["bitfinex","BTCUSD",1732562683208,0.255581,94714.0,94713.0,0.512685]
["bitfinex","BTCUSD",1732562683414,0.3292284,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1732562683824,0.3292284,94713.0,94688.0,0.512685]
["bitfinex","BTCUSD",1732562683825,0.105608,94689.0,94688.0,0.512685]
["bitfinex","BTCUSD",1732562684040,0.105608,94689.0,94688.0,0.61469927]
["bitfinex","BTCUSD",1732562685320,0.105608,94689.0,94688.0,0.61569927]
["bitfinex","BTCUSD",1732562685748,0.105607,94690.0,94689.0,0.023]
["bitfinex","BTCUSD",1732562685986,0.105607,94690.0,94689.0,0.12501427]
["bitfinex","BTCUSD",1732562686178,0.211118,94734.0,94703.0,0.0263536]
["bitfinex","BTCUSD",1732562686179,0.211119,94733.0,94703.0,0.0263536]
["bitfinex","BTCUSD",1732562686382,0.211118,94734.0,94703.0,0.0263536]
["bitfinex","BTCUSD",1732562686383,0.105592,94704.0,94703.0,0.0263536]
["bitfinex","BTCUSD",1732562686574,0.105592,94704.0,94703.0,0.0493536]
["bitfinex","BTCUSD",1732562686801,0.0736464,94736.0,94704.0,0.0493536]
["bitfinex","BTCUSD",1732562687007,0.105607,94690.0,94689.0,0.02655189]
["bitfinex","BTCUSD",1732562687159,0.21121,94693.0,94690.0,0.023]
["bitfinex","BTCUSD",1732562687387,0.105606,94691.0,94690.0,0.023]
["bitfinex","BTCUSD",1732562687556,0.211206,94695.0,94694.0,0.04955189]
["bitfinex","BTCUSD",1732562687754,0.105595,94701.0,94700.0,0.04955189]
["bitfinex","BTCUSD",1732562687959,0.105595,94702.0,94700.0,0.15156616]
["bitfinex","BTCUSD",1732562688252,0.105595,94702.0,94670.0,0.32069705]
["bitfinex","BTCUSD",1732562688253,0.211134,94727.0,94704.0,0.023]
["bitfinex","BTCUSD",1732562688459,0.105582,94713.0,94712.0,0.02655189]
["bitfinex","BTCUSD",1732562688669,0.105582,94713.0,94712.0,0.12856616]
["bitfinex","BTCUSD",1732562689104,0.105582,94713.0,94712.0,0.15156616]
["bitfinex","BTCUSD",1732562689544,0.101382,94713.0,94712.0,0.14656616]
["bitfinex","BTCUSD",1732562689929,0.103382,94713.0,94712.0,0.14656616]
["bitfinex","BTCUSD",1732562690801,0.15,94750.0,94718.0,0.023]
["bitfinex","BTCUSD",1732562691053,0.105565,94729.0,94725.0,0.023]
["bitfinex","BTCUSD",1732562691279,0.105566,94727.0,94726.0,0.10201427]
["bitfinex","BTCUSD",1732562691919,0.105566,94727.0,94726.0,0.63581427]
["bitfinex","BTCUSD",1732562692586,0.107566,94727.0,94726.0,0.63581427]
["bitfinex","BTCUSD",1732562694119,0.107566,94727.0,94726.0,0.65981427]
["bitfinex","BTCUSD",1732562694330,0.107566,94727.0,94726.0,0.63681427]
["bitfinex","BTCUSD",1732562695011,0.105566,94727.0,94726.0,0.63581427]
["bitfinex","BTCUSD",1732562695226,0.107566,94727.0,94726.0,0.63581427]
["bitfinex","BTCUSD",1732562695902,0.211092,94745.0,94726.0,0.63581427]
["bitfinex","BTCUSD",1732562695903,0.211092,94745.0,94726.0,0.24141427]
["bitfinex","BTCUSD",1732562696122,0.107566,94727.0,94726.0,0.1394]
["bitfinex","BTCUSD",1732562696334,0.002,94727.0,94726.0,0.2394]
["bitfinex","BTCUSD",1732562696807,0.107566,94727.0,94726.0,0.1404]
["bitfinex","BTCUSD",1732562697023,0.107566,94727.0,94726.0,0.1394]
["bitfinex","BTCUSD",1732562697240,0.105593,94703.0,94702.0,0.1394]
["bitfinex","BTCUSD",1732562697710,0.105593,94703.0,94702.0,0.24141427]
["bitfinex","BTCUSD",1732562698216,0.105607,94690.0,94689.0,0.1394]
["bitfinex","BTCUSD",1732562698447,0.105607,94690.0,94689.0,0.24141427]
["bitfinex","BTCUSD",1732562699288,0.105607,94690.0,94689.0,0.26296616]
["bitfinex","BTCUSD",1732562699772,0.105605,94692.0,94691.0,0.02155189]
["bitfinex","BTCUSD",1732562700034,0.105605,94692.0,94691.0,0.12356616]
["bitfinex","BTCUSD",1732562700489,0.211184,94704.0,94691.0,0.12356616]
["bitfinex","BTCUSD",1732562700490,0.211177,94707.0,94694.0,0.1]
["bitfinex","BTCUSD",1732562700703,0.0476,94730.0,94706.0,0.10201427]
["bitfinex","BTCUSD",1732562700922,0.0476,94730.0,94689.0,0.001]
["bitfinex","BTCUSD",1732562700923,0.105587,94708.0,94707.0,0.16095189]
["bitfinex","BTCUSD",1732562701159,0.12754811,94751.0,94713.0,0.1]
["bitfinex","BTCUSD",1732562701386,0.12754811,94751.0,94720.0,0.02155189]
["bitfinex","BTCUSD",1732562701387,0.211124,94731.0,94720.0,0.02155189]
["bitfinex","BTCUSD",1732562701597,0.105573,94721.0,94720.0,0.02155189]
["bitfinex","BTCUSD",1732562701825,0.211126,94731.0,94720.0,0.02155189]
["bitfinex","BTCUSD",1732562702045,0.105573,94721.0,94720.0,0.02155189]
["bitfinex","BTCUSD",1732562702261,0.029,94726.0,94724.0,0.1]
["bitfinex","BTCUSD",1732562702481,0.134567,94726.0,94725.0,0.10201427]
["bitfinex","BTCUSD",1732562702693,0.134567,94726.0,94725.0,0.24141427]
["bitfinex","BTCUSD",1732562703129,0.211089,94747.0,94725.0,0.24141427]
["bitfinex","BTCUSD",1732562703130,0.211116,94735.0,94725.0,0.24141427]
["bitfinex","BTCUSD",1732562703350,0.260181,94751.0,94736.0,0.1]
["bitfinex","BTCUSD",1732562703608,0.10555,94742.0,94740.0,0.10201427]
["bitfinex","BTCUSD",1732562703871,0.12895651,94769.0,94737.0,0.2394]
["bitfinex","BTCUSD",1732562703872,0.0017084,94769.0,94747.0,0.1]
["bitfinex","BTCUSD",1732562704081,0.0017084,94769.0,94741.0,0.12356616]
["bitfinex","BTCUSD",1732562704082,0.210997,94788.0,94779.0,0.02155189]
["bitfinex","BTCUSD",1732562704305,0.105504,94783.0,94782.0,0.1]
["bitfinex","BTCUSD",1732562704519,0.105504,94783.0,94782.0,0.10201427]
["bitfinex","BTCUSD",1732562704735,0.105527,94762.0,94761.0,0.02155189]
["bitfinex","BTCUSD",1732562704960,0.0017082,94784.0,94761.0,0.26296616]
["bitfinex","BTCUSD",1732562705197,0.0017082,94784.0,94765.0,0.10201427]
["bitfinex","BTCUSD",1732562705428,0.105519,94769.0,94768.0,0.10201427]
["bitfinex","BTCUSD",1732562706056,0.105519,94769.0,94768.0,0.24141427]
["bitfinex","BTCUSD",1732562706263,0.105519,94769.0,94768.0,0.1394]
["bitfinex","BTCUSD",1732562706510,0.105519,94769.0,94715.0,0.23497592]
["bitfinex","BTCUSD",1732562706511,0.105547,94744.0,94743.0,0.1394]
["bitfinex","BTCUSD",1732562706732,0.105547,94744.0,94743.0,0.24141427]
["bitfinex","BTCUSD",1732562707978,0.211057,94761.0,94745.0,0.1]
["bitfinex","BTCUSD",1732562708220,0.008,94769.0,94745.0,0.1]
["bitfinex","BTCUSD",1732562708221,0.105545,94746.0,94745.0,0.1]
["bitfinex","BTCUSD",1732562708462,0.211059,94760.0,94748.0,0.02155189]
["bitfinex","BTCUSD",1732562708676,0.0097074,94769.0,94755.0,0.02155189]
["bitfinex","BTCUSD",1732562708958,0.105534,94756.0,94755.0,0.09809987]
["bitfinex","BTCUSD",1732562709176,0.105534,94756.0,94755.0,0.22166603]
["bitfinex","BTCUSD",1732562709410,0.0017074,94769.0,94755.0,0.36106603]
["bitfinex","BTCUSD",1732562709619,0.105525,94764.0,94763.0,0.10201427]
["bitfinex","BTCUSD",1732562710057,0.0107074,94769.0,94767.0,0.02155189]
["bitfinex","BTCUSD",1732562710271,0.105509,94778.0,94777.0,0.02155189]
["bitfinex","BTCUSD",1732562710486,0.105509,94778.0,94777.0,0.26296616]
["bitfinex","BTCUSD",1732562710700,0.0459,94798.0,94783.0,0.11965176]
["bitfinex","BTCUSD",1732562710701,0.21099,94792.0,94783.0,0.11965176]
["bitfinex","BTCUSD",1732562710926,0.10549,94796.0,94792.0,0.02155189]
["bitfinex","BTCUSD",1732562711128,0.0476112,94818.0,94811.0,0.02155189]
["bitfinex","BTCUSD",1732562711129,0.0017112,94818.0,94811.0,0.02155189]
["bitfinex","BTCUSD",1732562711343,0.0017112,94818.0,94812.0,0.11965176]
["bitfinex","BTCUSD",1732562711564,0.0017112,94818.0,94815.0,0.11965176]
["bitfinex","BTCUSD",1732562711811,0.0017112,94818.0,94817.0,0.11965176]
["bitfinex","BTCUSD",1732562712044,0.0813,94836.0,94817.0,0.11965176]
["bitfinex","BTCUSD",1732562712045,0.0763,94853.0,94830.0,0.11965176]
["bitfinex","BTCUSD",1732562712258,0.210866,94847.0,94838.0,0.11965176]
["bitfinex","BTCUSD",1732562712493,0.105436,94844.0,94843.0,0.02155189]
["bitfinex","BTCUSD",1732562712765,0.105436,94844.0,94843.0,0.10201427]
["bitfinex","BTCUSD",1732562713534,0.105436,94844.0,94843.0,0.24141427]
["bitfinex","BTCUSD",1732562713753,0.105436,94844.0,94843.0,0.1394]
["bitfinex","BTCUSD",1732562714216,0.105436,94844.0,94807.0,0.09809987]
["bitfinex","BTCUSD",1732562714217,0.105461,94821.0,94820.0,0.1394]
["bitfinex","BTCUSD",1732562714435,0.105461,94821.0,94820.0,0.24141427]
["bitfinex","BTCUSD",1732562715154,0.105461,94821.0,94820.0,0.1394]
["bitfinex","BTCUSD",1732562715368,0.105461,94821.0,94768.0,0.001]
["bitfinex","BTCUSD",1732562715369,0.105496,94790.0,94789.0,0.02155189]
["bitfinex","BTCUSD",1732562715585,0.105496,94790.0,94789.0,0.10201427]
["bitfinex","BTCUSD",1732562715812,0.105496,94790.0,94789.0,0.24141427]
["bitfinex","BTCUSD",1732562716252,0.105496,94790.0,94738.0,0.03751103]
["bitfinex","BTCUSD",1732562716253,0.105521,94767.0,94766.0,0.1394]
["bitfinex","BTCUSD",1732562716473,0.105521,94767.0,94766.0,0.24141427]
["bitfinex","BTCUSD",1732562716909,0.316543,94774.0,94773.0,0.09809987]
["bitfinex","BTCUSD",1732562717134,0.316543,94774.0,94773.0,0.22166603]
["bitfinex","BTCUSD",1732562717357,0.0587,94790.0,94773.0,0.33951414]
["bitfinex","BTCUSD",1732562717567,0.105513,94775.0,94774.0,0.24141427]
["bitfinex","BTCUSD",1732562717812,0.105511,94777.0,94774.0,0.24141427]
["bitfinex","BTCUSD",1732562718027,0.0497,94790.0,94784.0,0.02155189]
["bitfinex","BTCUSD",1732562718028,0.105501,94785.0,94784.0,0.02155189]
["bitfinex","BTCUSD",1732562718245,0.105501,94785.0,94784.0,0.12356616]
["bitfinex","BTCUSD",1732562718469,0.210994,94789.0,94785.0,0.02155189]
["bitfinex","BTCUSD",1732562718720,0.0772,94803.0,94791.0,0.09809987]
["bitfinex","BTCUSD",1732562718940,0.105493,94793.0,94792.0,0.12356616]
["bitfinex","BTCUSD",1732562719160,0.105493,94793.0,94792.0,0.24141427]
["bitfinex","BTCUSD",1732562719565,0.105493,94793.0,94792.0,0.33951414]
["bitfinex","BTCUSD",1732562719816,0.105493,94793.0,94792.0,0.36106603]
["bitfinex","BTCUSD",1732562720028,0.210983,94795.0,94792.0,0.36106603]
["bitfinex","BTCUSD",1732562720029,0.105492,94794.0,94792.0,0.36106603]
["bitfinex","BTCUSD",1732562720245,0.0772,94803.0,94792.0,0.36206603]
["bitfinex","BTCUSD",1732562720460,0.15,94818.0,94802.0,0.10201427]
["bitfinex","BTCUSD",1732562720668,0.105481,94803.0,94802.0,0.20011414]
["bitfinex","BTCUSD",1732562722914,0.111481,94803.0,94802.0,0.20111414]
["bitfinex","BTCUSD",1732562723125,0.111481,94803.0,94802.0,0.20011414]
["bitfinex","BTCUSD",1732562723369,0.119481,94803.0,94802.0,0.10301427]
["bitfinex","BTCUSD",1732562723841,0.119481,94803.0,94802.0,0.24241427]
["bitfinex","BTCUSD",1732562724312,0.117481,94803.0,94802.0,0.34051414]
["bitfinex","BTCUSD",1732562724535,0.210949,94810.0,94802.0,0.34051414]
["bitfinex","BTCUSD",1732562724536,0.105466,94817.0,94816.0,0.09809987]
["bitfinex","BTCUSD",1732562724742,0.0463,94829.0,94817.0,0.09809987]
["bitfinex","BTCUSD",1732562724960,0.0463,94829.0,94816.0,0.26296616]
["bitfinex","BTCUSD",1732562724961,0.210914,94825.0,94822.0,0.09809987]
["bitfinex","BTCUSD",1732562725190,0.105452,94829.0,94828.0,0.11965176]
["bitfinex","BTCUSD",1732562725424,0.105452,94829.0,94828.0,0.12356616]
["bitfinex","BTCUSD",1732562725862,0.0463,94848.0,94836.0,0.09809987]
["bitfinex","BTCUSD",1732562726108,0.0463,94848.0,94842.0,0.09809987]
["bitfinex","BTCUSD",1732562726109,0.105437,94843.0,94842.0,0.09809987]
["bitfinex","BTCUSD",1732562726386,0.105437,94843.0,94842.0,0.33951414]
["bitfinex","BTCUSD",1732562726622,0.105437,94843.0,94842.0,0.24141427]
["bitfinex","BTCUSD",1732562727070,0.105437,94843.0,94842.0,0.1394]
["bitfinex","BTCUSD",1732562727284,0.105437,94843.0,94842.0,0.24141427]
["bitfinex","BTCUSD",1732562728809,0.255437,94843.0,94842.0,0.24241427]
["bitfinex","BTCUSD",1732562729020,0.257437,94843.0,94842.0,0.1404]
["bitfinex","BTCUSD",1732562729259,0.257437,94843.0,94842.0,0.24241427]
["bitfinex","BTCUSD",1732562729511,0.257437,94843.0,94842.0,0.24341427]
["bitfinex","BTCUSD",1732562729512,0.255437,94843.0,94842.0,0.24341427]
["bitfinex","BTCUSD",1732562729733,0.107437,94843.0,94842.0,0.34151414]
["bitfinex","BTCUSD",1732562729948,0.107437,94843.0,94842.0,0.36306603]
["bitfinex","BTCUSD",1732562730378,0.107437,94843.0,94842.0,0.34151414]
["bitfinex","BTCUSD",1732562730606,0.107437,94843.0,94842.0,0.36306603]
["bitfinex","BTCUSD",1732562730607,0.002,94843.0,94842.0,0.36306603]
["bitfinex","BTCUSD",1732562730833,0.107437,94843.0,94842.0,0.36306603]
["bitfinex","BTCUSD",1732562731089,0.002,94843.0,94842.0,0.38606603]
["bitfinex","BTCUSD",1732562731326,0.07844811,94890.0,94854.0,0.09809987]
["bitfinex","BTCUSD",1732562731537,0.1,94923.0,94842.0,0.16562087]
["bitfinex","BTCUSD",1732562731538,0.0823,94886.0,94874.0,0.02155189]
["bitfinex","BTCUSD",1732562731786,0.105401,94875.0,94874.0,0.02155189]
["bitfinex","BTCUSD",1732562732003,0.12598617,94875.0,94874.0,0.02155189]
["bitfinex","BTCUSD",1732562732251,0.12598617,94875.0,94874.0,0.16095189]
["bitfinex","BTCUSD",1732562732461,0.105401,94875.0,94874.0,0.16095189]
["bitfinex","BTCUSD",1732562732686,0.105401,94875.0,94874.0,0.1394]
["bitfinex","BTCUSD",1732562732900,0.0028537,94885.0,94877.0,0.09809987]
["bitfinex","BTCUSD",1732562733119,0.105398,94878.0,94877.0,0.09809987]
["bitfinex","BTCUSD",1732562733335,0.10363823,94878.0,94877.0,0.09809987]
["bitfinex","BTCUSD",1732562733551,0.105394,94882.0,94881.0,0.09809987]
["bitfinex","BTCUSD",1732562733985,0.105393,94883.0,94882.0,0.09809987]
["bitfinex","BTCUSD",1732562734200,0.154788,94887.0,94886.0,0.09809987]
["bitfinex","BTCUSD",1732562734421,0.105388,94887.0,94886.0,0.20011414]
["bitfinex","BTCUSD",1732562734675,0.105388,94887.0,94886.0,0.33951414]
["bitfinex","BTCUSD",1732562734888,0.105388,94887.0,94886.0,0.1394]
["bitfinex","BTCUSD",1732562735568,0.255388,94887.0,94886.0,0.1394]
["bitfinex","BTCUSD",1732562736006,0.256388,94887.0,94886.0,0.24241427]
["bitfinex","BTCUSD",1732562736638,0.256388,94887.0,94886.0,0.34051414]
["bitfinex","BTCUSD",1732562737064,0.106388,94887.0,94886.0,0.36206603]
["bitfinex","BTCUSD",1732562737298,0.106388,94887.0,94886.0,0.24241427]
["bitfinex","BTCUSD",1732562738223,0.256388,94887.0,94886.0,0.24241427]
["bitfinex","BTCUSD",1732562738894,0.251388,94887.0,94886.0,0.24241427]
["bitfinex","BTCUSD",1732562739110,0.251388,94887.0,94886.0,0.1404]
["bitfinex","BTCUSD",1732562740894,0.251388,94887.0,94886.0,0.24241427]
["bitfinex","BTCUSD",1732562741408,0.101388,94887.0,94886.0,0.34051414]
["bitfinex","BTCUSD",1732562741844,0.0017074,94898.0,94893.0,0.09809987]
["bitfinex","BTCUSD",1732562742057,0.1070834,94898.0,94897.0,0.09809987]
["bitfinex","BTCUSD",1732562742278,0.1070834,94898.0,94897.0,0.25905176]
["bitfinex","BTCUSD",1732562742707,0.1070834,94898.0,94897.0,0.1394]
["bitfinex","BTCUSD",1732562743138,0.1070834,94898.0,94897.0,0.24141427]
["bitfinex","BTCUSD",1732562743348,0.1070834,94898.0,94897.0,0.33951414]
["bitfinex","BTCUSD",1732562743574,0.2570834,94898.0,94897.0,0.24141427]
["bitfinex","BTCUSD",1732562743804,0.2570834,94898.0,94897.0,0.34051414]
["bitfinex","BTCUSD",1732562744048,0.2570834,94898.0,94897.0,0.33951414]
["bitfinex","BTCUSD",1732562744503,0.2570834,94898.0,94897.0,0.24141427]
["bitfinex","BTCUSD",1732562744985,0.2570834,94898.0,94874.0,0.09809987]
["bitfinex","BTCUSD",1732562744986,0.0037074,94898.0,94874.0,0.09809987]
["bitfinex","BTCUSD",1732562745204,0.0037074,94898.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732562745205,0.1544,94876.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732562745406,0.105416,94862.0,94861.0,0.09809987]
["bitfinex","BTCUSD",1732562745584,0.105416,94862.0,94861.0,0.20011414]
["bitfinex","BTCUSD",1732562745844,0.105416,94862.0,94861.0,0.24141427]
["bitfinex","BTCUSD",1732562746497,0.105416,94862.0,94861.0,0.33951414]
["bitfinex","BTCUSD",1732562746741,0.105416,94862.0,94861.0,0.34051414]
["bitfinex","BTCUSD",1732562746948,0.105416,94862.0,94861.0,0.24241427]
["bitfinex","BTCUSD",1732562747163,0.330416,94862.0,94861.0,0.24241427]
["bitfinex","BTCUSD",1732562747419,0.330416,94862.0,94861.0,0.24141427]
["bitfinex","BTCUSD",1732562747936,0.21081,94872.0,94871.0,0.09809987]
["bitfinex","BTCUSD",1732562748174,0.210768,94891.0,94878.0,0.09809987]
["bitfinex","BTCUSD",1732562748367,0.105396,94880.0,94879.0,0.33951414]
["bitfinex","BTCUSD",1732562749373,0.21077,94890.0,94882.0,0.09809987]
["bitfinex","BTCUSD",1732562749374,0.15,94890.0,94882.0,0.09809987]
["bitfinex","BTCUSD",1732562749651,0.210744,94902.0,94894.0,0.09809987]
["bitfinex","BTCUSD",1732562749878,0.1070834,94898.0,94895.0,0.24141427]
["bitfinex","BTCUSD",1732562750093,0.0017074,94898.0,94895.0,0.24141427]
["bitfinex","BTCUSD",1732562750358,0.0017074,94898.0,94896.0,0.1394]
["bitfinex","BTCUSD",1732562750578,0.1070834,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732562750805,0.2570834,94898.0,94897.0,0.24141427]
["bitfinex","BTCUSD",1732562751036,0.2570834,94898.0,94880.0,0.1394]
["bitfinex","BTCUSD",1732562751037,0.1517074,94898.0,94880.0,0.1394]
["bitfinex","BTCUSD",1732562751270,0.15,94895.0,94881.0,0.10201427]
["bitfinex","BTCUSD",1732562751510,0.15,94893.0,94881.0,0.10201427]
["bitfinex","BTCUSD",1732562751775,0.15,94893.0,94886.0,0.09809987]
["bitfinex","BTCUSD",1732562752075,0.0017074,94898.0,94897.0,0.09809987]
["bitfinex","BTCUSD",1732562752299,0.0008537,94911.0,94897.0,0.09809987]
["bitfinex","BTCUSD",1732562752300,0.0008537,94911.0,94910.0,0.14265176]
["bitfinex","BTCUSD",1732562752537,0.0008524,94958.0,94927.0,0.11965176]
["bitfinex","BTCUSD",1732562752538,0.1070372,94938.0,94927.0,0.11965176]
["bitfinex","BTCUSD",1732562752769,0.0017052,94938.0,94927.0,0.38406603]
["bitfinex","BTCUSD",1732562753025,0.0207086,94929.0,94927.0,0.38406603]
["bitfinex","BTCUSD",1732562753280,0.0017052,94938.0,94927.0,0.38406603]
["bitfinex","BTCUSD",1732562754714,0.00106,94928.0,94927.0,0.38406603]
["bitfinex","BTCUSD",1732562754985,0.00106,94928.0,94927.0,0.38506603]
["bitfinex","BTCUSD",1732562755471,0.00106,94928.0,94927.0,0.38406603]
["bitfinex","BTCUSD",1732562756161,0.0017052,94938.0,94933.0,0.09809987]
["bitfinex","BTCUSD",1732562756405,0.105334,94936.0,94934.0,0.23935427]
["bitfinex","BTCUSD",1732562756608,0.0017052,94938.0,94935.0,0.13734]
["bitfinex","BTCUSD",1732562756833,0.15,94945.0,94936.0,0.10201427]
["bitfinex","BTCUSD",1732562757050,0.15,94945.0,94935.0,0.13734]
["bitfinex","BTCUSD",1732562757051,0.15,94945.0,94938.0,0.09809987]
["bitfinex","BTCUSD",1732562757261,0.15,94955.0,94939.0,0.23935427]
["bitfinex","BTCUSD",1732562757481,0.105327,94942.0,94940.0,0.13734]
["bitfinex","BTCUSD",1732562757694,0.105327,94942.0,94941.0,0.23935427]
["bitfinex","BTCUSD",1732562757919,0.15,94946.0,94941.0,0.23935427]
["bitfinex","BTCUSD",1732562758136,0.15,94946.0,94942.0,0.13734]
["bitfinex","BTCUSD",1732562758349,0.15,94946.0,94943.0,0.23935427]
["bitfinex","BTCUSD",1732562758556,0.15,94950.0,94943.0,0.23935427]
["bitfinex","BTCUSD",1732562758772,0.105325,94944.0,94943.0,0.23935427]
["bitfinex","BTCUSD",1732562758981,0.001,94945.0,94943.0,0.23935427]
["bitfinex","BTCUSD",1732562759438,0.106324,94945.0,94943.0,0.10201427]
["bitfinex","BTCUSD",1732562759658,0.105325,94944.0,94943.0,0.10201427]
["bitfinex","BTCUSD",1732562759883,0.105325,94944.0,94943.0,0.24141427]
["bitfinex","BTCUSD",1732562760093,0.001,94946.0,94943.0,0.24141427]
["bitfinex","BTCUSD",1732562760763,0.105323,94946.0,94943.0,0.24141427]
["bitfinex","BTCUSD",1732562761021,0.001,94944.0,94943.0,0.24041427]
["bitfinex","BTCUSD",1732562761456,0.105325,94944.0,94943.0,0.24141427]
["bitfinex","BTCUSD",1732562761675,0.255325,94944.0,94943.0,0.24041427]
["bitfinex","BTCUSD",1732562761894,0.255325,94944.0,94943.0,0.1394]
["bitfinex","BTCUSD",1732562762103,0.255325,94944.0,94866.0,0.09352754]
["bitfinex","BTCUSD",1732562762104,0.105348,94923.0,94922.0,0.1384]
["bitfinex","BTCUSD",1732562762348,0.303048,94923.0,94922.0,0.24041427]
["bitfinex","BTCUSD",1732562762966,0.105368,94905.0,94904.0,0.1384]
["bitfinex","BTCUSD",1732562763179,0.105368,94905.0,94904.0,0.24041427]
["bitfinex","BTCUSD",1732562763415,0.210714,94915.0,94904.0,0.24041427]
["bitfinex","BTCUSD",1732562763620,0.210708,94918.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562763852,0.105364,94909.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562764062,0.1239,94923.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562764063,0.0761,94964.0,94946.0,0.09809987]
["bitfinex","BTCUSD",1732562764283,0.0761,94964.0,94943.0,0.001]
["bitfinex","BTCUSD",1732562764284,0.2114724,94958.0,94948.0,0.10201427]
["bitfinex","BTCUSD",1732562764538,0.0008524,94958.0,94948.0,0.10201427]
["bitfinex","BTCUSD",1732562764776,0.00437333,94949.0,94948.0,0.38506603]
["bitfinex","BTCUSD",1732562764987,0.00437333,94949.0,94948.0,0.42357263]
["bitfinex","BTCUSD",1732562765464,0.00937333,94949.0,94948.0,0.38506603]
["bitfinex","BTCUSD",1732562765682,0.00437333,94949.0,94948.0,0.38506603]
["bitfinex","BTCUSD",1732562765912,0.00437333,94949.0,94948.0,0.36206603]
["bitfinex","BTCUSD",1732562766144,0.01337333,94949.0,94948.0,0.36306603]
["bitfinex","BTCUSD",1732562766386,0.0008524,94958.0,94957.0,0.10009987]
["bitfinex","BTCUSD",1732562766608,0.0008524,94958.0,94957.0,0.22366603]
["bitfinex","BTCUSD",1732562767264,0.0008524,94958.0,94957.0,0.22166603]
["bitfinex","BTCUSD",1732562767475,0.0008524,94958.0,94957.0,0.20011414]
["bitfinex","BTCUSD",1732562767923,0.46070951,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562768169,0.46570951,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562768440,0.46570951,94958.0,94957.0,0.1394]
["bitfinex","BTCUSD",1732562768441,0.46760964,94958.0,94957.0,0.1394]
["bitfinex","BTCUSD",1732562768884,0.46260964,94958.0,94957.0,0.1384]
["bitfinex","BTCUSD",1732562769319,0.46760964,94958.0,94957.0,0.1394]
["bitfinex","BTCUSD",1732562769568,0.46860964,94958.0,94957.0,0.1394]
["bitfinex","BTCUSD",1732562769784,0.46670951,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562769985,0.2372614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562770441,0.2322614,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562770654,0.2322614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562770878,0.2362614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562771136,0.3812614,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562771362,0.3872614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562771573,0.3872614,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562772053,0.3872614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562772327,0.3822614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562772576,0.3812614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562772822,0.3802614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562773764,0.45960964,94958.0,94957.0,0.1394]
["bitfinex","BTCUSD",1732562773992,0.45960964,94958.0,94957.0,0.1404]
["bitfinex","BTCUSD",1732562773993,0.46460964,94958.0,94957.0,0.1404]
["bitfinex","BTCUSD",1732562774254,0.45960964,94958.0,94957.0,0.1384]
["bitfinex","BTCUSD",1732562774472,0.2739524,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562774722,0.2342614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562774996,0.2352614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562775244,0.3852614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562775494,0.3802614,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562775728,0.3892614,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562776487,0.3901143,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562776969,0.3891143,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562777433,0.3901143,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562777682,0.0098529,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562777914,0.0098529,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562777915,0.1061619,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562778168,0.1071619,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562778411,0.0941619,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562778647,0.0941619,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562778916,0.0981619,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562779131,0.0981619,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562779132,0.2431619,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562779609,0.2481619,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562779857,0.2381619,94958.0,94957.0,0.24041427]
["bitfinex","BTCUSD",1732562780120,0.2441619,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562780576,0.2431619,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562781020,0.2441619,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562781434,0.2431619,94958.0,94957.0,0.24141427]
["bitfinex","BTCUSD",1732562782996,0.116309,94958.0,94957.0,0.001]
["bitfinex","BTCUSD",1732562783206,0.105321,94947.0,94946.0,0.1384]
["bitfinex","BTCUSD",1732562783915,0.38236911,94947.0,94946.0,0.1384]
["bitfinex","BTCUSD",1732562784127,0.33567224,94945.0,94944.0,0.1384]
["bitfinex","BTCUSD",1732562784353,0.07844811,94925.0,94917.0,0.1384]
["bitfinex","BTCUSD",1732562784604,0.15,94923.0,94918.0,0.10201427]
["bitfinex","BTCUSD",1732562784821,0.105352,94919.0,94918.0,0.10201427]
["bitfinex","BTCUSD",1732562785299,0.00190013,94916.0,94894.0,0.1384]
["bitfinex","BTCUSD",1732562785532,0.195,94919.0,94886.0,0.002]
["bitfinex","BTCUSD",1732562785533,0.045,94919.0,94917.0,0.001]
["bitfinex","BTCUSD",1732562785776,0.045,94919.0,94895.0,0.13945376]
["bitfinex","BTCUSD",1732562785777,0.045,94919.0,94895.0,0.00105376]
["bitfinex","BTCUSD",1732562785988,0.045,94919.0,94891.0,0.09809987]
["bitfinex","BTCUSD",1732562785989,0.105363,94910.0,94896.0,0.1384]
["bitfinex","BTCUSD",1732562786210,0.05,94919.0,94896.0,0.1384]
["bitfinex","BTCUSD",1732562786475,0.05,94919.0,94896.0,0.138176]
["bitfinex","BTCUSD",1732562786703,0.105362,94911.0,94896.0,0.138176]
["bitfinex","BTCUSD",1732562786920,0.05,94919.0,94896.0,0.138176]
["bitfinex","BTCUSD",1732562786921,0.005,94919.0,94910.0,0.10201427]
["bitfinex","BTCUSD",1732562787139,0.006,94919.0,94918.0,0.10201427]
["bitfinex","BTCUSD",1732562787589,0.005,94919.0,94918.0,0.10201427]
["bitfinex","BTCUSD",1732562788040,0.005,94919.0,94918.0,0.23391315]
["bitfinex","BTCUSD",1732562788248,0.005,94919.0,94918.0,0.27846504]
["bitfinex","BTCUSD",1732562788490,0.105322,94947.0,94925.0,0.09809987]
["bitfinex","BTCUSD",1732562788720,0.02079736,94948.0,94946.0,0.10201427]
["bitfinex","BTCUSD",1732562788975,0.02079736,94948.0,94947.0,0.10201427]
["bitfinex","BTCUSD",1732562789387,0.105312,94956.0,94947.0,0.10201427]
["bitfinex","BTCUSD",1732562789605,0.105314,94954.0,94939.0,0.09809987]
["bitfinex","BTCUSD",1732562789819,0.105322,94947.0,94933.0,0.09809987]
["bitfinex","BTCUSD",1732562790068,0.210626,94955.0,94946.0,0.10201427]
["bitfinex","BTCUSD",1732562790331,0.210626,94955.0,94933.0,0.10009987]
["bitfinex","BTCUSD",1732562790332,0.105315,94953.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732562790604,0.210626,94955.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732562790605,0.105313,94955.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732562790864,0.105313,94955.0,94946.0,0.001]
["bitfinex","BTCUSD",1732562790865,0.0008528,94958.0,94954.0,0.10201427]
["bitfinex","BTCUSD",1732562791091,0.0008528,94958.0,94957.0,0.10201427]
["bitfinex","BTCUSD",1732562791597,0.1061618,94958.0,94957.0,0.10201427]
["bitfinex","BTCUSD",1732562792558,0.1111618,94958.0,94957.0,0.10301427]
["bitfinex","BTCUSD",1732562792782,0.0058528,94958.0,94957.0,0.10301427]
["bitfinex","BTCUSD",1732562793048,0.0068528,94958.0,94957.0,0.10301427]
["bitfinex","BTCUSD",1732562793278,0.1121618,94958.0,94957.0,0.10301427]
["bitfinex","BTCUSD",1732562793486,0.1111618,94958.0,94957.0,0.10301427]
["bitfinex","BTCUSD",1732562793698,0.1121618,94958.0,94957.0,0.24089027]
["bitfinex","BTCUSD",1732562793912,0.19060991,94958.0,94957.0,0.24089027]
["bitfinex","BTCUSD",1732562796008,0.34060991,94958.0,94957.0,0.24089027]
["bitfinex","BTCUSD",1732562796987,0.0068528,94958.0,94957.0,0.24089027]
["bitfinex","BTCUSD",1732562800150,0.1121618,94958.0,94957.0,0.24089027]
["bitfinex","BTCUSD",1732562800367,0.19060991,94958.0,94957.0,0.24089027]
["bitfinex","BTCUSD",1732562800614,0.34060991,94958.0,94957.0,0.24089027]
["bitfinex","BTCUSD",1732562801561,0.0018528,94958.0,94957.0,0.23989027]
["bitfinex","BTCUSD",1732562801785,0.07844811,94970.0,94961.0,0.1360232]
["bitfinex","BTCUSD",1732562802013,0.07844811,94970.0,94957.0,0.10301427]
["bitfinex","BTCUSD",1732562802014,0.18375211,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732562802236,0.07844811,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732562802445,0.18375211,94963.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732562803367,0.18875211,94963.0,94962.0,0.10301427]
["bitfinex","BTCUSD",1732562803590,0.08444811,94963.0,94962.0,0.10301427]
["bitfinex","BTCUSD",1732562803816,0.006,94963.0,94962.0,0.10301427]
["bitfinex","BTCUSD",1732562806040,0.0035,94963.0,94962.0,0.10301427]
["bitfinex","BTCUSD",1732562806763,0.108804,94963.0,94962.0,0.10301427]
["bitfinex","BTCUSD",1732562806974,0.0035,94963.0,94962.0,0.23931427]
["bitfinex","BTCUSD",1732562807403,0.108804,94963.0,94962.0,0.23931427]
["bitfinex","BTCUSD",1732562808993,0.0035,94963.0,94962.0,0.23931427]
["bitfinex","BTCUSD",1732562809448,0.108804,94963.0,94962.0,0.23931427]
["bitfinex","BTCUSD",1732562810126,0.0035,94963.0,94962.0,0.23931427]
["bitfinex","BTCUSD",1732562810571,0.108804,94963.0,94962.0,0.23931427]
["bitfinex","BTCUSD",1732562812088,0.0035,94963.0,94962.0,0.2632457]
["bitfinex","BTCUSD",1732562812328,0.12544811,94978.0,94963.0,0.1328]
["bitfinex","BTCUSD",1732562812546,0.12544811,94978.0,94973.0,0.10201427]
["bitfinex","BTCUSD",1732562812758,0.18373911,94974.0,94973.0,0.10201427]
["bitfinex","BTCUSD",1732562812972,0.18563924,94974.0,94973.0,0.10201427]
["bitfinex","BTCUSD",1732562813188,0.18373911,94974.0,94973.0,0.10201427]
["bitfinex","BTCUSD",1732562813616,0.22844811,94974.0,94973.0,0.23131427]
["bitfinex","BTCUSD",1732562813825,0.15,94974.0,94973.0,0.23131427]
["bitfinex","BTCUSD",1732562814524,0.33373911,94974.0,94973.0,0.23131427]
["bitfinex","BTCUSD",1732562814994,0.255291,94974.0,94973.0,0.23131427]
["bitfinex","BTCUSD",1732562815207,0.33473911,94974.0,94973.0,0.23131427]
["bitfinex","BTCUSD",1732562815629,0.33373911,94974.0,94973.0,0.23131427]
["bitfinex","BTCUSD",1732562815840,0.33663924,94974.0,94973.0,0.10201427]
["bitfinex","BTCUSD",1732562816074,0.34263924,94974.0,94973.0,0.23231427]
["bitfinex","BTCUSD",1732562816516,0.34163924,94974.0,94973.0,0.23231427]
["bitfinex","BTCUSD",1732562816907,0.33563924,94974.0,94973.0,0.23131427]
["bitfinex","BTCUSD",1732562817142,0.33663924,94974.0,94973.0,0.23131427]
["bitfinex","BTCUSD",1732562817361,0.34263924,94974.0,94973.0,0.23231427]
["bitfinex","BTCUSD",1732562818446,0.34163924,94974.0,94973.0,0.23231427]
["bitfinex","BTCUSD",1732562818700,0.34263924,94974.0,94973.0,0.23231427]
["bitfinex","BTCUSD",1732562821197,0.49053924,94974.0,94973.0,0.001]
["bitfinex","BTCUSD",1732562821435,0.49053924,94974.0,94962.0,0.0017054]
["bitfinex","BTCUSD",1732562821436,0.46055224,94963.0,94962.0,0.0017054]
["bitfinex","BTCUSD",1732562823047,0.46955224,94963.0,94962.0,0.0027054]
["bitfinex","BTCUSD",1732562823272,0.18379011,94928.0,94927.0,0.0357177]
["bitfinex","BTCUSD",1732562823498,0.33569924,94920.0,94919.0,0.13773197]
["bitfinex","BTCUSD",1732562823766,0.41069924,94920.0,94919.0,0.13773197]
["bitfinex","BTCUSD",1732562823948,0.41069924,94920.0,94919.0,0.0357177]
["bitfinex","BTCUSD",1732562824466,0.45870024,94919.0,94918.0,0.0017056]
["bitfinex","BTCUSD",1732562824668,0.33572424,94898.0,94897.0,0.0357177]
["bitfinex","BTCUSD",1732562824882,0.33572424,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732562826024,0.34472424,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732562826906,0.009,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732562827350,0.26627613,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732562827565,0.159,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732562827785,0.009,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732562828441,0.19472424,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732562828892,0.18572424,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562829106,0.34472424,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562829315,0.33572424,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562829736,0.34472424,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562830505,0.34282411,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562830723,0.34472424,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562831607,0.34282411,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562832042,0.34472424,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562832261,0.34282411,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562832483,0.26627613,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562832964,0.34472424,94898.0,94897.0,0.13773197]
["bitfinex","BTCUSD",1732562833423,0.38332524,94897.0,94868.0,0.0357177]
["bitfinex","BTCUSD",1732562833634,0.38332524,94897.0,94896.0,0.10372087]
["bitfinex","BTCUSD",1732562834799,0.46452524,94897.0,94896.0,0.0017066]
["bitfinex","BTCUSD",1732562835259,0.46452524,94897.0,94869.0,0.0357177]
["bitfinex","BTCUSD",1732562835260,0.18385511,94870.0,94869.0,0.0357177]
["bitfinex","BTCUSD",1732562835482,0.33385511,94870.0,94869.0,0.13773197]
["bitfinex","BTCUSD",1732562835937,0.07844811,94877.0,94869.0,0.13773197]
["bitfinex","BTCUSD",1732562836161,0.15,94876.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732562836388,0.2554,94876.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732562836812,0.33574824,94876.0,94875.0,0.13773197]
["bitfinex","BTCUSD",1732562837031,0.22844811,94876.0,94875.0,0.13773197]
["bitfinex","BTCUSD",1732562837261,0.15,94876.0,94875.0,0.13773197]
["bitfinex","BTCUSD",1732562837496,0.1,94913.0,94875.0,0.13773197]
["bitfinex","BTCUSD",1732562837497,0.07844811,94890.0,94875.0,0.13773197]
["bitfinex","BTCUSD",1732562837715,0.07844811,94887.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732562838073,0.18383611,94887.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732562838202,0.07844811,94887.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732562838437,0.105389,94886.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732562838668,0.10539,94885.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732562838908,0.255389,94886.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732562839149,0.25539,94885.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732562839594,0.25729013,94885.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732562840026,0.34473824,94885.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732562840246,0.10729913,94877.0,94876.0,0.0357177]
["bitfinex","BTCUSD",1732562840498,0.10729913,94877.0,94876.0,0.13773197]
["bitfinex","BTCUSD",1732562840499,0.25729913,94877.0,94876.0,0.13773197]
["bitfinex","BTCUSD",1732562840908,0.33574724,94877.0,94876.0,0.10201427]
["bitfinex","BTCUSD",1732562841345,0.07844811,94868.0,94867.0,0.0017054]
["bitfinex","BTCUSD",1732562841586,0.46195724,94868.0,94867.0,0.10371967]
["bitfinex","BTCUSD",1732562842691,0.47095724,94868.0,94867.0,0.10371967]
["bitfinex","BTCUSD",1732562843837,0.08034824,94864.0,94841.0,0.0357177]
["bitfinex","BTCUSD",1732562844054,0.33577824,94849.0,94824.0,0.0357177]
["bitfinex","BTCUSD",1732562844588,0.40407824,94849.0,94824.0,0.0357177]
["bitfinex","BTCUSD",1732562844808,0.48577824,94849.0,94824.0,0.0357177]
["bitfinex","BTCUSD",1732562845258,0.49477824,94849.0,94824.0,0.0357177]
["bitfinex","BTCUSD",1732562845912,0.53049624,94849.0,94824.0,0.0357177]
["bitfinex","BTCUSD",1732562850018,0.53049624,94849.0,94825.0,0.0357177]
["bitfinex","BTCUSD",1732562851424,0.63049624,94849.0,94825.0,0.0357177]
["bitfinex","BTCUSD",1732562852115,1.33049624,94849.0,94825.0,0.0357177]
["bitfinex","BTCUSD",1732562852535,0.33580624,94824.0,94803.0,0.0357177]
["bitfinex","BTCUSD",1732562852758,0.33580624,94824.0,94802.0,0.0017054]
["bitfinex","BTCUSD",1732562852759,0.40860624,94824.0,94804.0,0.0357177]
["bitfinex","BTCUSD",1732562852999,0.49150624,94824.0,94804.0,0.0357177]
["bitfinex","BTCUSD",1732562853458,0.46850624,94824.0,94804.0,0.0357177]
["bitfinex","BTCUSD",1732562854129,0.47750624,94824.0,94823.0,0.10371987]
["bitfinex","BTCUSD",1732562854582,0.48650624,94824.0,94823.0,0.10371987]
["bitfinex","BTCUSD",1732562854802,0.34380624,94824.0,94823.0,0.10371987]
["bitfinex","BTCUSD",1732562855693,0.34190611,94824.0,94823.0,0.10371987]
["bitfinex","BTCUSD",1732562856159,0.018,94824.0,94823.0,0.10371987]
["bitfinex","BTCUSD",1732562856165,0.018,94824.0,94823.0,0.13943757]
["bitfinex","BTCUSD",1732562856812,0.105454,94828.0,94823.0,0.13943757]
["bitfinex","BTCUSD",1732562857026,0.00190013,94831.0,94824.0,0.10201427]
["bitfinex","BTCUSD",1732562857280,0.105456,94826.0,94824.0,0.10201427]
["bitfinex","BTCUSD",1732562857495,0.105457,94825.0,94824.0,0.10201427]
["bitfinex","BTCUSD",1732562857950,0.210908,94828.0,94824.0,0.10201427]
["bitfinex","BTCUSD",1732562858402,0.009,94826.0,94824.0,0.10201427]
["bitfinex","BTCUSD",1732562858825,0.105455,94828.0,94824.0,0.10201427]
["bitfinex","BTCUSD",1732562859037,0.105455,94828.0,94825.0,0.0357177]
["bitfinex","BTCUSD",1732562859258,0.105455,94828.0,94826.0,0.10201427]
["bitfinex","BTCUSD",1732562860137,0.105453,94829.0,94826.0,0.10201427]
["bitfinex","BTCUSD",1732562860345,0.105454,94828.0,94826.0,0.10201427]
["bitfinex","BTCUSD",1732562860565,0.15,94831.0,94827.0,0.10201427]
["bitfinex","BTCUSD",1732562860782,0.009,94828.0,94827.0,0.0377177]
["bitfinex","BTCUSD",1732562861481,0.009,94829.0,94827.0,0.0377177]
["bitfinex","BTCUSD",1732562861699,0.07120204,94849.0,94831.0,0.002]
["bitfinex","BTCUSD",1732562861700,0.0008538,94849.0,94831.0,0.002]
["bitfinex","BTCUSD",1732562861925,0.0008538,94849.0,94848.0,0.10201427]
["bitfinex","BTCUSD",1732562862149,0.0008538,94849.0,94848.0,0.10401427]
["bitfinex","BTCUSD",1732562862828,0.0008538,94849.0,94848.0,0.13973197]
["bitfinex","BTCUSD",1732562863054,0.06844811,94866.0,94848.0,0.13973197]
["bitfinex","BTCUSD",1732562863280,0.06844811,94876.0,94865.0,0.10201427]
["bitfinex","BTCUSD",1732562863496,0.06844811,94891.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732562863780,0.06844811,94891.0,94866.0,0.0367717]
["bitfinex","BTCUSD",1732562863781,0.07034824,94884.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732562864198,0.17574624,94878.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732562864854,0.07034824,94878.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732562865087,0.01090013,94884.0,94877.0,0.10301427]
["bitfinex","BTCUSD",1732562865300,0.01090013,94884.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732562865301,0.06844811,94882.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732562865520,0.009,94878.0,94877.0,0.10301427]
["bitfinex","BTCUSD",1732562866625,0.114398,94878.0,94877.0,0.10301427]
["bitfinex","BTCUSD",1732562866841,0.33474624,94878.0,94877.0,0.10301427]
["bitfinex","BTCUSD",1732562867055,0.22934824,94878.0,94877.0,0.10301427]
["bitfinex","BTCUSD",1732562867272,0.22034824,94878.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732562867561,0.32574624,94878.0,94877.0,0.10301427]
["bitfinex","BTCUSD",1732562867775,0.32574624,94878.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732562867982,0.32574624,94878.0,94877.0,0.13873197]
["bitfinex","BTCUSD",1732562868202,0.009,94878.0,94877.0,0.13873197]
["bitfinex","BTCUSD",1732562868415,0.009,94878.0,94877.0,0.13973197]
["bitfinex","BTCUSD",1732562868632,0.018,94878.0,94877.0,0.13873197]
["bitfinex","BTCUSD",1732562869543,0.34374624,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1732562869757,0.44704624,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1732562869981,0.54704624,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1732562870262,0.15,94846.0,94834.0,0.0357177]
["bitfinex","BTCUSD",1732562870476,0.15,94846.0,94845.0,0.10201427]
["bitfinex","BTCUSD",1732562870680,0.25733413,94846.0,94845.0,0.10201427]
["bitfinex","BTCUSD",1732562871825,0.26633413,94846.0,94845.0,0.10301427]
["bitfinex","BTCUSD",1732562872038,0.26633413,94846.0,94845.0,0.10201427]
["bitfinex","BTCUSD",1732562872264,0.32579224,94837.0,94836.0,0.0357177]
["bitfinex","BTCUSD",1732562872475,0.32579224,94837.0,94836.0,0.13773197]
["bitfinex","BTCUSD",1732562874459,0.33479224,94837.0,94836.0,0.13773197]
["bitfinex","BTCUSD",1732562875346,0.33479224,94837.0,94836.0,0.0357177]
["bitfinex","BTCUSD",1732562875577,0.33479224,94837.0,94801.0,0.0037066]
["bitfinex","BTCUSD",1732562875578,0.32580624,94824.0,94823.0,0.0374233]
["bitfinex","BTCUSD",1732562875793,0.32580624,94824.0,94823.0,0.13943757]
["bitfinex","BTCUSD",1732562876011,0.32580624,94824.0,94823.0,0.10371987]
["bitfinex","BTCUSD",1732562876452,0.40330624,94824.0,94823.0,0.10371987]
["bitfinex","BTCUSD",1732562876933,0.15,94830.0,94823.0,0.10371987]
["bitfinex","BTCUSD",1732562877151,0.0779,94838.0,94827.0,0.10201427]
["bitfinex","BTCUSD",1732562877152,0.105454,94828.0,94827.0,0.10201427]
["bitfinex","BTCUSD",1732562877376,0.210897,94833.0,94827.0,0.09781427]
["bitfinex","BTCUSD",1732562877583,0.105453,94829.0,94827.0,0.09781427]
["bitfinex","BTCUSD",1732562877796,0.210897,94833.0,94827.0,0.09781427]
["bitfinex","BTCUSD",1732562878033,0.07034824,94834.0,94827.0,0.09781427]
["bitfinex","BTCUSD",1732562878245,0.15,94831.0,94827.0,0.09781427]
["bitfinex","BTCUSD",1732562878464,0.15,94830.0,94827.0,0.09781427]
["bitfinex","BTCUSD",1732562878887,0.15,94830.0,94828.0,0.0357177]
["bitfinex","BTCUSD",1732562879100,0.255452,94830.0,94829.0,0.13773197]
["bitfinex","BTCUSD",1732562879319,0.15,94830.0,94829.0,0.13773197]
["bitfinex","BTCUSD",1732562879539,0.07034824,94834.0,94829.0,0.13773197]
["bitfinex","BTCUSD",1732562879540,0.06844811,94834.0,94829.0,0.13773197]
["bitfinex","BTCUSD",1732562879751,0.15,94836.0,94833.0,0.10201427]
["bitfinex","BTCUSD",1732562879975,0.15,94836.0,94835.0,0.10201427]
["bitfinex","BTCUSD",1732562880182,0.06844811,94848.0,94836.0,0.002]
["bitfinex","BTCUSD",1732562880388,0.105434,94846.0,94841.0,0.10201427]
["bitfinex","BTCUSD",1732562880599,0.105438,94842.0,94841.0,0.10201427]
["bitfinex","BTCUSD",1732562880818,0.10733813,94842.0,94841.0,0.10201427]
["bitfinex","BTCUSD",1732562881030,0.17578624,94842.0,94841.0,0.10201427]
["bitfinex","BTCUSD",1732562881456,0.32578624,94842.0,94841.0,0.10201427]
["bitfinex","BTCUSD",1732562882142,0.32578624,94842.0,94823.0,0.0017056]
["bitfinex","BTCUSD",1732562882143,0.32390611,94824.0,94823.0,0.0017056]
["bitfinex","BTCUSD",1732562882359,0.00190013,94829.0,94823.0,0.10371987]
["bitfinex","BTCUSD",1732562882575,0.00190013,94825.0,94824.0,0.10201427]
["bitfinex","BTCUSD",1732562882799,0.10735713,94825.0,94824.0,0.10201427]
["bitfinex","BTCUSD",1732562883532,0.06844811,94833.0,94824.0,0.10201427]
["bitfinex","BTCUSD",1732562883533,0.00190013,94833.0,94824.0,0.10201427]
["bitfinex","BTCUSD",1732562883778,0.00190013,94833.0,94825.0,0.10201427]
["bitfinex","BTCUSD",1732562884025,0.00170211,94837.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732562884245,0.06844811,94845.0,94836.0,0.10201427]
["bitfinex","BTCUSD",1732562884463,0.06844811,94845.0,94837.0,0.0357177]
["bitfinex","BTCUSD",1732562884464,0.00170211,94844.0,94837.0,0.0357177]
["bitfinex","BTCUSD",1732562884677,0.105437,94843.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732562884896,0.00170211,94844.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732562885334,0.255438,94843.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732562885556,0.210864,94848.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732562885557,0.08190211,94851.0,94838.0,0.07201427]
["bitfinex","BTCUSD",1732562885787,0.15,94850.0,94838.0,0.07201427]
["bitfinex","BTCUSD",1732562886002,0.210846,94856.0,94838.0,0.07201427]
["bitfinex","BTCUSD",1732562886003,0.00170211,94857.0,94849.0,0.002]
["bitfinex","BTCUSD",1732562886222,0.0464,94868.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732562886452,0.10711111,94868.0,94859.0,0.10201427]
["bitfinex","BTCUSD",1732562886691,0.00170211,94868.0,94859.0,0.10201427]
["bitfinex","BTCUSD",1732562886910,0.105411,94867.0,94859.0,0.10201427]
["bitfinex","BTCUSD",1732562887363,0.105406,94872.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732562887577,0.06844811,94873.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732562887578,0.009,94868.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732562888074,0.10541,94867.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732562888320,0.009,94867.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732562889009,0.009,94867.0,94866.0,0.10401427]
["bitfinex","BTCUSD",1732562889473,0.06844811,94888.0,94866.0,0.10401427]
["bitfinex","BTCUSD",1732562889474,0.00170211,94888.0,94868.0,0.002]
["bitfinex","BTCUSD",1732562889751,0.00170211,94888.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732562889958,0.0802,94893.0,94877.0,0.13973197]
["bitfinex","BTCUSD",1732562890172,0.105379,94895.0,94877.0,0.13973197]
["bitfinex","BTCUSD",1732562890399,0.00170211,94896.0,94877.0,0.13973197]
["bitfinex","BTCUSD",1732562890629,0.0464,94900.0,94877.0,0.13973197]
["bitfinex","BTCUSD",1732562890895,0.06844811,94910.0,94895.0,0.002]
["bitfinex","BTCUSD",1732562891122,0.11834811,94916.0,94896.0,0.13773197]
["bitfinex","BTCUSD",1732562891381,0.06844811,94909.0,94896.0,0.13773197]
["bitfinex","BTCUSD",1732562891612,0.17381211,94909.0,94896.0,0.13773197]
["bitfinex","BTCUSD",1732562891839,0.00170211,94912.0,94896.0,0.13773197]
["bitfinex","BTCUSD",1732562892058,0.210689,94927.0,94896.0,0.13773197]
["bitfinex","BTCUSD",1732562892059,0.210681,94930.0,94896.0,0.17233748]
["bitfinex","BTCUSD",1732562892283,0.00170211,94919.0,94905.0,0.0348644]
["bitfinex","BTCUSD",1732562892523,0.0773,94933.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562892524,0.17551422,94909.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562892748,0.22191422,94909.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562892979,0.00170211,94914.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562893247,0.105364,94909.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562893742,0.15,94910.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562893986,0.009,94909.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562894469,0.123364,94909.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562895119,0.018,94909.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732562895355,0.018,94909.0,94908.0,0.13807867]
["bitfinex","BTCUSD",1732562895579,0.10536,94913.0,94908.0,0.13607867]
["bitfinex","BTCUSD",1732562895809,0.00170211,94920.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732562896274,0.105355,94918.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732562896490,0.10705411,94920.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732562896711,0.00170211,94920.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732562897170,0.01070211,94920.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732562897909,0.009,94920.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732562898148,0.159,94920.0,94913.0,0.0340644]
["bitfinex","BTCUSD",1732562898358,0.009,94920.0,94914.0,0.10201427]
["bitfinex","BTCUSD",1732562898584,0.00170211,94924.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732562898817,0.21066,94940.0,94927.0,0.002]
["bitfinex","BTCUSD",1732562898818,0.00170211,94931.0,94927.0,0.002]
["bitfinex","BTCUSD",1732562899035,0.10704211,94931.0,94928.0,0.13607867]
["bitfinex","BTCUSD",1732562899451,0.00170211,94931.0,94929.0,0.0340644]
["bitfinex","BTCUSD",1732562899705,0.04910211,94943.0,94934.0,0.002]
["bitfinex","BTCUSD",1732562899913,0.04910211,94943.0,94935.0,0.10201427]
["bitfinex","BTCUSD",1732562900141,0.15442811,94943.0,94937.0,0.002]
["bitfinex","BTCUSD",1732562900368,0.06844811,94947.0,94938.0,0.10201427]
["bitfinex","BTCUSD",1732562900583,0.0499,94958.0,94943.0,0.10201427]
["bitfinex","BTCUSD",1732562900811,0.105313,94955.0,94943.0,0.10201427]
["bitfinex","BTCUSD",1732562901053,0.00170211,94953.0,94943.0,0.10201427]
["bitfinex","BTCUSD",1732562901289,0.11834811,94958.0,94943.0,0.10201427]
["bitfinex","BTCUSD",1732562901517,0.00170211,94953.0,94943.0,0.10201427]
["bitfinex","BTCUSD",1732562901740,0.0006538,94944.0,94943.0,0.10201427]
["bitfinex","BTCUSD",1732562902229,0.0006538,94944.0,94943.0,0.18721427]
["bitfinex","BTCUSD",1732562902759,0.0006538,94944.0,94943.0,0.1902674]
["bitfinex","BTCUSD",1732562902995,0.285777,94978.0,94943.0,0.1902674]
["bitfinex","BTCUSD",1732562902996,0.00170211,94974.0,94962.0,0.002]
["bitfinex","BTCUSD",1732562903237,0.00170211,94978.0,94962.0,0.10401427]
["bitfinex","BTCUSD",1732562903497,0.00170211,94978.0,94962.0,0.18921427]
["bitfinex","BTCUSD",1732562904211,0.105289,94977.0,94962.0,0.18921427]
["bitfinex","BTCUSD",1732562904436,0.00170211,94978.0,94962.0,0.18921427]
["bitfinex","BTCUSD",1732562904675,0.0008526,94982.0,94962.0,0.18921427]
["bitfinex","BTCUSD",1732562904676,0.00170211,94981.0,94962.0,0.18921427]
["bitfinex","BTCUSD",1732562904945,0.00170211,94981.0,94962.0,0.19026709]
["bitfinex","BTCUSD",1732562905225,0.06930071,94982.0,94962.0,0.19026709]
["bitfinex","BTCUSD",1732562905226,0.0008526,94982.0,94964.0,0.09829789]
["bitfinex","BTCUSD",1732562905449,0.0008526,94982.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732562905685,0.0008526,94982.0,94972.0,0.10401427]
["bitfinex","BTCUSD",1732562905896,0.0008526,94982.0,94972.0,0.12424549]
["bitfinex","BTCUSD",1732562906552,0.0098526,94973.0,94972.0,0.12424549]
["bitfinex","BTCUSD",1732562906763,0.0008526,94982.0,94978.0,0.002]
["bitfinex","BTCUSD",1732562906977,0.0008526,94982.0,94978.0,0.10401427]
["bitfinex","BTCUSD",1732562907189,0.0008526,94982.0,94978.0,0.13647004]
["bitfinex","BTCUSD",1732562909035,0.0008526,94982.0,94981.0,0.10401427]
["bitfinex","BTCUSD",1732562910198,0.0068526,94982.0,94981.0,0.10501427]
["bitfinex","BTCUSD",1732562910408,0.0068526,94982.0,94981.0,0.13711106]
["bitfinex","BTCUSD",1732562911309,0.0068526,94982.0,94981.0,0.10301427]
["bitfinex","BTCUSD",1732562911782,0.26383771,94982.0,94981.0,0.18821427]
["bitfinex","BTCUSD",1732562912011,0.26383771,94982.0,94981.0,0.10301427]
["bitfinex","BTCUSD",1732562912012,0.45618582,94982.0,94981.0,0.10301427]
["bitfinex","BTCUSD",1732562913181,0.2747526,94982.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732562913401,0.28545471,94982.0,94981.0,0.10301427]
["bitfinex","BTCUSD",1732562913832,0.2837526,94982.0,94981.0,0.10301427]
["bitfinex","BTCUSD",1732562914294,0.1598526,94982.0,94981.0,0.10301427]
["bitfinex","BTCUSD",1732562914544,0.0098526,94982.0,94981.0,0.10301427]
["bitfinex","BTCUSD",1732562914770,0.0098526,94982.0,94981.0,0.1133157]
["bitfinex","BTCUSD",1732562915253,0.0098526,94982.0,94981.0,0.1985157]
["bitfinex","BTCUSD",1732562915680,0.0008524,94989.0,94981.0,0.19956827]
["bitfinex","BTCUSD",1732562915891,0.0008524,94989.0,94988.0,0.10201427]
["bitfinex","BTCUSD",1732562917581,0.0008524,94989.0,94988.0,0.10401427]
["bitfinex","BTCUSD",1732562917798,0.0008524,94989.0,94988.0,0.10201427]
["bitfinex","BTCUSD",1732562918018,0.1151274,94989.0,94988.0,0.10301427]
["bitfinex","BTCUSD",1732562918234,0.1061274,94989.0,94988.0,0.10201427]
["bitfinex","BTCUSD",1732562918455,0.0008524,94989.0,94988.0,0.10201427]
["bitfinex","BTCUSD",1732562918669,0.1151274,94989.0,94988.0,0.10301427]
["bitfinex","BTCUSD",1732562918893,0.0098524,94989.0,94988.0,0.10301427]
["bitfinex","BTCUSD",1732562919101,0.0098524,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562919322,0.1151274,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562919535,0.38307762,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562920062,0.27780262,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562920300,0.31462951,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562920526,0.38307762,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562922312,0.45817762,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562923913,0.45647551,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562924173,0.44747551,94989.0,94988.0,0.18721427]
["bitfinex","BTCUSD",1732562924373,0.0008524,94989.0,94988.0,0.18721427]
["bitfinex","BTCUSD",1732562924584,0.1151274,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562924817,0.0098524,94989.0,94988.0,0.2070357]
["bitfinex","BTCUSD",1732562925324,0.0008524,94989.0,94988.0,0.18921427]
["bitfinex","BTCUSD",1732562925586,0.0098524,94989.0,94988.0,0.19021427]
["bitfinex","BTCUSD",1732562925827,0.0098524,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562926500,0.0098524,94989.0,94988.0,0.2072357]
["bitfinex","BTCUSD",1732562926714,0.0188524,94989.0,94988.0,0.2092357]
["bitfinex","BTCUSD",1732562928068,0.0008524,94989.0,94988.0,0.2082357]
["bitfinex","BTCUSD",1732562928290,0.0098524,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562928704,0.1061274,94989.0,94988.0,0.18721427]
["bitfinex","BTCUSD",1732562929122,0.1151274,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562929335,0.3347274,94989.0,94988.0,0.18721427]
["bitfinex","BTCUSD",1732562929552,0.3347274,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562929753,0.3437274,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562929969,0.2384524,94989.0,94988.0,0.18821427]
["bitfinex","BTCUSD",1732562930185,0.0884524,94989.0,94988.0,0.2072357]
["bitfinex","BTCUSD",1732562930420,0.0098524,94989.0,94988.0,0.2072357]
["bitfinex","BTCUSD",1732562930637,0.0096024,94989.0,94988.0,0.2072357]
["bitfinex","BTCUSD",1732562931983,0.0096024,94989.0,94988.0,0.2092357]
["bitfinex","BTCUSD",1732562934145,0.0008533,94992.0,94989.0,0.0755976]
["bitfinex","BTCUSD",1732562934399,0.0008533,94992.0,94991.0,0.10401427]
["bitfinex","BTCUSD",1732562935265,0.0008533,94992.0,94991.0,0.10506679]
["bitfinex","BTCUSD",1732562935958,0.0098533,94992.0,94991.0,0.10501427]
["bitfinex","BTCUSD",1732562936179,0.0098533,94992.0,94991.0,0.12518487]
["bitfinex","BTCUSD",1732562936621,0.0098533,94992.0,94991.0,0.12418487]
["bitfinex","BTCUSD",1732562936622,0.0008533,94992.0,94991.0,0.12418487]
["bitfinex","BTCUSD",1732562937276,0.0008533,94992.0,94991.0,0.191235]
["bitfinex","BTCUSD",1732562937980,0.0068533,94992.0,94991.0,0.19118247]
["bitfinex","BTCUSD",1732562938723,0.0008533,94992.0,94991.0,0.19018247]
["bitfinex","BTCUSD",1732562939464,0.0068533,94992.0,94991.0,0.19118247]
["bitfinex","BTCUSD",1732562939965,0.0008533,94992.0,94991.0,0.19018247]
["bitfinex","BTCUSD",1732562940470,0.0008533,94992.0,94991.0,0.16801187]
["bitfinex","BTCUSD",1732562940709,0.1061253,94992.0,94991.0,0.16801187]
["bitfinex","BTCUSD",1732562940939,0.0008533,94992.0,94991.0,0.16801187]
["bitfinex","BTCUSD",1732562941171,0.0098533,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562941662,0.1151253,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562941893,0.0098533,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562942626,0.0098533,94992.0,94991.0,0.17101187]
["bitfinex","BTCUSD",1732562942861,0.0098533,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562943111,0.1151253,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562943844,0.0098533,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562945725,0.11682741,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562945978,0.24872741,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562946234,0.46717552,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562947428,0.46717552,94992.0,94991.0,0.16801187]
["bitfinex","BTCUSD",1732562947429,0.45817552,94992.0,94991.0,0.16801187]
["bitfinex","BTCUSD",1732562947633,0.45817552,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562947634,0.46717552,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562947851,0.46717552,94992.0,94991.0,0.16801187]
["bitfinex","BTCUSD",1732562948285,0.47617552,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562948502,0.45817552,94992.0,94991.0,0.16801187]
["bitfinex","BTCUSD",1732562948762,0.35290352,94992.0,94991.0,0.16801187]
["bitfinex","BTCUSD",1732562948969,0.46717552,94992.0,94991.0,0.16901187]
["bitfinex","BTCUSD",1732562949196,0.46717552,94992.0,94991.0,0.10301427]
["bitfinex","BTCUSD",1732562949431,0.36190352,94992.0,94991.0,0.10301427]
["bitfinex","BTCUSD",1732562949883,0.2917533,94992.0,94991.0,0.10301427]
["bitfinex","BTCUSD",1732562950189,0.0098533,94992.0,94991.0,0.10501427]
["bitfinex","BTCUSD",1732562950659,0.01,95000.0,94996.0,0.0659976]
["bitfinex","BTCUSD",1732562950899,0.01,95000.0,94999.0,0.10201427]
["bitfinex","BTCUSD",1732562951144,0.01,95000.0,94999.0,0.17001187]
["bitfinex","BTCUSD",1732562951812,0.01,95000.0,94999.0,0.16801187]
["bitfinex","BTCUSD",1732562952075,0.019,95000.0,94999.0,0.17206434]
["bitfinex","BTCUSD",1732562952302,0.00437544,95000.0,94999.0,0.31762175]
["bitfinex","BTCUSD",1732562952570,0.00437544,95000.0,94999.0,0.31656933]
["bitfinex","BTCUSD",1732562952798,0.00437544,95000.0,94999.0,0.44641911]
["bitfinex","BTCUSD",1732562953048,0.000854,95015.0,95008.0,0.12984978]
["bitfinex","BTCUSD",1732562953270,0.000854,95015.0,95014.0,0.10401427]
["bitfinex","BTCUSD",1732562953490,0.000854,95015.0,95014.0,0.30555916]
["bitfinex","BTCUSD",1732562953711,0.000854,95015.0,95014.0,0.30755916]
["bitfinex","BTCUSD",1732562954407,0.0142491,95044.0,95022.0,0.23708778]
["bitfinex","BTCUSD",1732562954613,0.0142491,95044.0,95022.0,0.10401427]
["bitfinex","BTCUSD",1732562954838,0.0811,95029.0,95022.0,0.16801187]
["bitfinex","BTCUSD",1732562955099,0.00255551,95023.0,95022.0,0.16801187]
["bitfinex","BTCUSD",1732562955342,0.10779251,95023.0,95022.0,0.16801187]
["bitfinex","BTCUSD",1732562955558,0.00255551,95023.0,95022.0,0.16801187]
["bitfinex","BTCUSD",1732562956037,0.0008534,95023.0,95022.0,0.18481306]
["bitfinex","BTCUSD",1732562956465,0.0048534,95023.0,95022.0,0.19481306]
["bitfinex","BTCUSD",1732562957565,0.0048534,95023.0,95022.0,0.17801187]
["bitfinex","BTCUSD",1732562958421,0.0038534,95023.0,95022.0,0.16901187]
["bitfinex","BTCUSD",1732562959598,0.0038534,95023.0,95022.0,0.17101187]
["bitfinex","BTCUSD",1732562960298,0.0008544,95039.0,95029.0,0.002]
["bitfinex","BTCUSD",1732562960525,0.0008544,95039.0,95038.0,0.10201427]
["bitfinex","BTCUSD",1732562961604,0.0048544,95039.0,95038.0,0.16225847]
["bitfinex","BTCUSD",1732562961813,0.0008544,95039.0,95038.0,0.16225847]
["bitfinex","BTCUSD",1732562962031,0.0008544,95039.0,95038.0,0.19983671]
["bitfinex","BTCUSD",1732562962242,0.0048544,95039.0,95038.0,0.19983671]
["bitfinex","BTCUSD",1732562962469,0.0008544,95039.0,95038.0,0.19883671]
["bitfinex","BTCUSD",1732562963374,0.0008544,95039.0,95038.0,0.30305771]
["bitfinex","BTCUSD",1732562963601,0.0008544,95039.0,95038.0,0.4033556]
["bitfinex","BTCUSD",1732562964479,0.0008544,95039.0,95038.0,0.4023556]
["bitfinex","BTCUSD",1732562964901,0.0018544,95039.0,95038.0,0.4033556]
["bitfinex","BTCUSD",1732562965574,0.0018544,95039.0,95038.0,0.2981346]
["bitfinex","BTCUSD",1732562966875,0.0018544,95039.0,95038.0,0.32968649]
["bitfinex","BTCUSD",1732562967294,0.0008538,95058.0,95056.0,0.002]
["bitfinex","BTCUSD",1732562967503,0.0008538,95058.0,95056.0,0.13005497]
["bitfinex","BTCUSD",1732562968384,0.00106,95057.0,95056.0,0.22935286]
["bitfinex","BTCUSD",1732562968589,0.00106,95057.0,95056.0,0.13005497]
["bitfinex","BTCUSD",1732562968794,0.00106,95057.0,95056.0,0.15604545]
["bitfinex","BTCUSD",1732562969006,0.00206,95057.0,95056.0,0.15704545]
["bitfinex","BTCUSD",1732562969273,0.00106,95057.0,95056.0,0.15604545]
["bitfinex","BTCUSD",1732562969479,0.00106,95057.0,95056.0,0.15704545]
["bitfinex","BTCUSD",1732562969902,0.10626,95057.0,95056.0,0.15504545]
["bitfinex","BTCUSD",1732562970117,0.23066,95057.0,95056.0,0.12905497]
["bitfinex","BTCUSD",1732562970831,0.12546,95057.0,95056.0,0.12905497]
["bitfinex","BTCUSD",1732562971050,0.00106,95057.0,95056.0,0.14416047]
["bitfinex","BTCUSD",1732562971272,0.00106,95057.0,95056.0,0.14316047]
["bitfinex","BTCUSD",1732562971273,6e-05,95057.0,95056.0,0.14316047]
["bitfinex","BTCUSD",1732562971502,6e-05,95057.0,95056.0,0.14416047]
["bitfinex","BTCUSD",1732562972422,6e-05,95057.0,95056.0,0.14216047]
["bitfinex","BTCUSD",1732562972838,6e-05,95057.0,95056.0,0.14116047]
["bitfinex","BTCUSD",1732562973299,6e-05,95057.0,95056.0,0.14316047]
["bitfinex","BTCUSD",1732562973520,0.10526,95057.0,95056.0,0.12805497]
["bitfinex","BTCUSD",1732562973940,6e-05,95057.0,95056.0,0.12805497]
["bitfinex","BTCUSD",1732562974148,0.11326,95057.0,95056.0,0.12905497]
["bitfinex","BTCUSD",1732562974380,0.11326,95057.0,95056.0,0.14416047]
["bitfinex","BTCUSD",1732562974381,0.00806,95057.0,95056.0,0.14416047]
["bitfinex","BTCUSD",1732562974854,0.00806,95057.0,95056.0,0.14216047]
["bitfinex","BTCUSD",1732562976316,0.00806,95057.0,95056.0,0.14066047]
["bitfinex","BTCUSD",1732562977184,0.00806,95057.0,95056.0,0.14266047]
["bitfinex","BTCUSD",1732562977413,0.00806,95057.0,95056.0,0.14066047]
["bitfinex","BTCUSD",1732562977876,0.00806,95057.0,95056.0,0.14266047]
["bitfinex","BTCUSD",1732562979249,0.0008538,95058.0,95056.0,0.14266047]
["bitfinex","BTCUSD",1732562979250,0.21844811,95073.0,95063.0,0.002]
["bitfinex","BTCUSD",1732562979462,0.105187,95069.0,95063.0,0.002]
["bitfinex","BTCUSD",1732562979930,0.315554,95071.0,95064.0,0.002]
["bitfinex","BTCUSD",1732562980166,0.21844811,95073.0,95059.0,0.0141269]
["bitfinex","BTCUSD",1732562980167,0.105193,95064.0,95059.0,0.0141269]
["bitfinex","BTCUSD",1732562980382,0.105193,95064.0,95060.0,0.002]
["bitfinex","BTCUSD",1732562980383,0.105192,95064.0,95060.0,0.002]
["bitfinex","BTCUSD",1732562980829,0.210353,95078.0,95060.0,0.002]
["bitfinex","BTCUSD",1732562980830,0.150853,95095.0,95060.0,0.002]
["bitfinex","BTCUSD",1732562981055,0.105191,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1732562981275,0.105191,95065.0,95064.0,0.10201427]
["bitfinex","BTCUSD",1732562981699,0.001,95069.0,95064.0,0.10201427]
["bitfinex","BTCUSD",1732562981912,0.10519,95066.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732562982132,0.105188,95068.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732562982357,0.14061853,95126.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732562982358,0.105189,95067.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732562982579,0.10519,95066.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732562982801,0.14061853,95126.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732562982802,0.105188,95068.0,95065.0,0.10201427]
["bitfinex","BTCUSD",1732562983033,0.000853,95095.0,95067.0,0.10201427]
["bitfinex","BTCUSD",1732562983272,0.000853,95095.0,95066.0,0.00627871]
["bitfinex","BTCUSD",1732562983273,0.000853,95095.0,95080.0,0.10201427]
["bitfinex","BTCUSD",1732562984019,0.000853,95095.0,95080.0,0.10401427]
["bitfinex","BTCUSD",1732562984550,0.000853,95095.0,95083.0,0.210342]
["bitfinex","BTCUSD",1732562984811,0.000853,95095.0,95086.0,0.20918127]
["bitfinex","BTCUSD",1732562985048,0.000853,95095.0,95086.0,0.25218496]
["bitfinex","BTCUSD",1732562985278,0.000853,95095.0,95086.0,0.2491336]
["bitfinex","BTCUSD",1732562985516,0.000853,95095.0,95086.0,0.6011336]
["bitfinex","BTCUSD",1732562985749,0.000853,95095.0,95086.0,0.4511336]
["bitfinex","BTCUSD",1732562986540,0.000853,95095.0,95088.0,0.307165]
["bitfinex","BTCUSD",1732562986781,0.0002,95109.0,95108.0,0.307143]
["bitfinex","BTCUSD",1732562987059,0.0002,95109.0,95108.0,0.43215727]
["bitfinex","BTCUSD",1732562987267,0.004207,95154.0,95140.0,0.002]
["bitfinex","BTCUSD",1732562987508,0.004207,95154.0,95113.0,0.15]
["bitfinex","BTCUSD",1732562987509,0.210195,95150.0,95145.0,0.10201427]
["bitfinex","BTCUSD",1732562987725,0.105089,95157.0,95145.0,0.10201427]
["bitfinex","BTCUSD",1732562987940,0.210181,95156.0,95146.0,0.00105089]
["bitfinex","BTCUSD",1732562988179,0.210181,95156.0,95147.0,0.11232079]
["bitfinex","BTCUSD",1732562988399,0.210181,95156.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732562988400,0.210182,95156.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732562988629,0.105298,95149.0,95148.0,0.1124157]
["bitfinex","BTCUSD",1732562988869,0.153798,95149.0,95148.0,0.1124157]
["bitfinex","BTCUSD",1732562989322,0.0487,95149.0,95148.0,0.1124157]
["bitfinex","BTCUSD",1732562989559,0.105081,95165.0,95152.0,0.002]
["bitfinex","BTCUSD",1732562989785,0.0751,95167.0,95152.0,0.1207206]
["bitfinex","BTCUSD",1732562990041,0.285258,95167.0,95152.0,0.11966985]
["bitfinex","BTCUSD",1732562990263,0.210179,95157.0,95152.0,0.14201427]
["bitfinex","BTCUSD",1732562990480,0.105091,95156.0,95152.0,0.14201427]
["bitfinex","BTCUSD",1732562990695,0.220168,95162.0,95152.0,0.14201427]
["bitfinex","BTCUSD",1732562990696,0.105087,95159.0,95152.0,0.14201427]
["bitfinex","BTCUSD",1732562990911,0.105085,95161.0,95152.0,0.14201427]
["bitfinex","BTCUSD",1732562991126,0.0018527,95153.0,95152.0,0.14301427]
["bitfinex","BTCUSD",1732562991587,0.0018527,95153.0,95152.0,0.14501427]
["bitfinex","BTCUSD",1732562992023,0.0018527,95153.0,95152.0,0.14301427]
["bitfinex","BTCUSD",1732562992272,0.0018527,95153.0,95152.0,0.1573157]
["bitfinex","BTCUSD",1732562992977,0.0018527,95153.0,95152.0,0.14501427]
["bitfinex","BTCUSD",1732562993213,0.0018527,95153.0,95152.0,0.14301427]
["bitfinex","BTCUSD",1732562994134,0.0018527,95153.0,95152.0,0.14501427]
["bitfinex","BTCUSD",1732562994348,0.0018527,95153.0,95152.0,0.14301427]
["bitfinex","BTCUSD",1732562994798,0.01,95162.0,95158.0,0.002]
["bitfinex","BTCUSD",1732562995041,0.01,95162.0,95160.0,0.10201427]
["bitfinex","BTCUSD",1732562995234,0.01,95162.0,95161.0,0.0362473]
["bitfinex","BTCUSD",1732562995448,0.01,95162.0,95161.0,0.13826157]
["bitfinex","BTCUSD",1732562995659,0.01,95162.0,95161.0,0.15228773]
["bitfinex","BTCUSD",1732562997701,0.01,95162.0,95161.0,0.15328773]
["bitfinex","BTCUSD",1732562997930,0.01,95162.0,95161.0,0.15228773]
["bitfinex","BTCUSD",1732562998162,0.0002,95169.0,95168.0,0.107077]
["bitfinex","BTCUSD",1732562998379,0.0002,95169.0,95168.0,0.34502774]
["bitfinex","BTCUSD",1732562999083,0.0002,95169.0,95168.0,0.23995074]
["bitfinex","BTCUSD",1732562999522,0.0002,95169.0,95168.0,0.34502774]
["bitfinex","BTCUSD",1732562999748,0.0002,95169.0,95168.0,0.23995074]
["bitfinex","BTCUSD",1732562999987,0.0002,95189.0,95168.0,0.23995074]
["bitfinex","BTCUSD",1732562999988,0.1059125,95183.0,95182.0,0.0360473]
["bitfinex","BTCUSD",1732563000218,0.2559125,95183.0,95182.0,0.13786157]
["bitfinex","BTCUSD",1732563000446,0.2559125,95183.0,95146.0,0.1]
["bitfinex","BTCUSD",1732563000447,0.15,95182.0,95126.0,0.1]
["bitfinex","BTCUSD",1732563000665,0.105096,95151.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732563000890,0.105096,95151.0,95150.0,0.10411427]
["bitfinex","BTCUSD",1732563001116,0.0814,95155.0,95150.0,0.1145257]
["bitfinex","BTCUSD",1732563001368,0.0814,95155.0,95153.0,0.10201427]
["bitfinex","BTCUSD",1732563001648,0.10006,95186.0,95162.0,0.002]
["bitfinex","BTCUSD",1732563001649,0.15,95172.0,95162.0,0.002]
["bitfinex","BTCUSD",1732563001879,0.105074,95171.0,95165.0,0.10201427]
["bitfinex","BTCUSD",1732563002106,0.105074,95171.0,95163.0,0.0021]
["bitfinex","BTCUSD",1732563002107,0.0814,95173.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732563002329,0.0814,95173.0,95171.0,0.0124065]
["bitfinex","BTCUSD",1732563002556,0.0476,95176.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563002779,0.0476,95176.0,95173.0,0.10201427]
["bitfinex","BTCUSD",1732563003002,0.0476,95176.0,95171.0,0.0021]
["bitfinex","BTCUSD",1732563003003,0.15,95181.0,95175.0,0.10201427]
["bitfinex","BTCUSD",1732563003229,0.0002,95189.0,95180.0,0.10201427]
["bitfinex","BTCUSD",1732563003464,0.0002,95189.0,95174.0,0.0021]
["bitfinex","BTCUSD",1732563003465,0.0002,95189.0,95182.0,0.10401427]
["bitfinex","BTCUSD",1732563003697,0.0002,95189.0,95182.0,0.10716469]
["bitfinex","BTCUSD",1732563003919,0.0002,95189.0,95182.0,0.10611427]
["bitfinex","BTCUSD",1732563004133,0.0002,95189.0,95182.0,0.1167257]
["bitfinex","BTCUSD",1732563004771,0.0098525,95183.0,95182.0,0.1177257]
["bitfinex","BTCUSD",1732563006219,0.0002,95189.0,95185.0,0.002]
["bitfinex","BTCUSD",1732563006449,0.0002,95189.0,95185.0,0.13629284]
["bitfinex","BTCUSD",1732563007340,0.0002,95189.0,95185.0,0.24135084]
["bitfinex","BTCUSD",1732563007589,0.1802,95209.0,95200.0,0.002]
["bitfinex","BTCUSD",1732563007590,0.0302,95209.0,95200.0,0.002]
["bitfinex","BTCUSD",1732563007805,0.0302,95209.0,95208.0,0.10201427]
["bitfinex","BTCUSD",1732563008055,0.0302,95209.0,95208.0,0.1143697]
["bitfinex","BTCUSD",1732563008309,0.0302,95209.0,95208.0,0.1159097]
["bitfinex","BTCUSD",1732563008807,0.0302,95209.0,95208.0,0.10355427]
["bitfinex","BTCUSD",1732563009765,0.0302,95209.0,95208.0,0.21058727]
["bitfinex","BTCUSD",1732563010029,0.0302,95209.0,95208.0,0.21163734]
["bitfinex","BTCUSD",1732563010510,0.0302,95209.0,95208.0,0.10555427]
["bitfinex","BTCUSD",1732563010750,0.135232,95209.0,95208.0,0.10355427]
["bitfinex","BTCUSD",1732563010984,0.0302,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563011443,0.135232,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563011719,0.0302,95209.0,95208.0,0.1140097]
["bitfinex","BTCUSD",1732563011937,0.0302,95209.0,95208.0,0.10355427]
["bitfinex","BTCUSD",1732563012168,0.0302,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563013090,0.0302,95209.0,95208.0,0.10655427]
["bitfinex","BTCUSD",1732563013314,0.0302,95209.0,95208.0,0.1487211]
["bitfinex","BTCUSD",1732563013996,0.0302,95209.0,95208.0,0.1477211]
["bitfinex","BTCUSD",1732563014214,0.0302,95209.0,95208.0,0.10655427]
["bitfinex","BTCUSD",1732563014454,0.0302,95209.0,95208.0,0.1066044]
["bitfinex","BTCUSD",1732563014926,0.0302,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563015205,0.135232,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563015455,0.3033,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563015970,0.1802,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563016451,0.285232,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563016664,0.1802,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563016893,0.285232,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563017121,0.0310512,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563017359,0.0310512,95209.0,95208.0,0.10355427]
["bitfinex","BTCUSD",1732563017803,0.0380512,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563018288,0.1430832,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563018517,0.0380512,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563018741,0.1430832,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563018977,0.0380512,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563019408,0.1430832,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563022096,0.0380512,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563022524,0.01743866,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563022998,0.01743866,95209.0,95208.0,0.20958727]
["bitfinex","BTCUSD",1732563023229,0.01743866,95209.0,95208.0,0.2615534]
["bitfinex","BTCUSD",1732563023530,0.01043866,95209.0,95208.0,0.1575204]
["bitfinex","BTCUSD",1732563023758,0.01043866,95209.0,95208.0,0.1555204]
["bitfinex","BTCUSD",1732563023975,0.01643866,95209.0,95208.0,0.10455427]
["bitfinex","BTCUSD",1732563024233,0.01643866,95209.0,95208.0,0.10205427]
["bitfinex","BTCUSD",1732563024745,0.02243866,95209.0,95208.0,0.10305427]
["bitfinex","BTCUSD",1732563024958,0.02235566,95209.0,95208.0,0.12416871]
["bitfinex","BTCUSD",1732563025188,0.02081566,95209.0,95208.0,0.10151427]
["bitfinex","BTCUSD",1732563027204,0.15,95232.0,95213.0,0.210055]
["bitfinex","BTCUSD",1732563027428,0.0361627,95233.0,95228.0,0.10201427]
["bitfinex","BTCUSD",1732563027874,0.0361627,95233.0,95228.0,0.10231427]
["bitfinex","BTCUSD",1732563028325,0.15,95232.0,95228.0,0.10231427]
["bitfinex","BTCUSD",1732563028578,0.0361627,95233.0,95228.0,0.10331427]
["bitfinex","BTCUSD",1732563028823,0.0082,95229.0,95228.0,0.07966441]
["bitfinex","BTCUSD",1732563029061,0.0082,95229.0,95228.0,0.09983085]
["bitfinex","BTCUSD",1732563029538,0.0082,95229.0,95228.0,0.07966441]
["bitfinex","BTCUSD",1732563030224,0.0002,95229.0,95228.0,0.07866441]
["bitfinex","BTCUSD",1732563030455,0.2560612,95229.0,95228.0,0.07866441]
["bitfinex","BTCUSD",1732563030713,0.2570612,95229.0,95228.0,0.07866441]
["bitfinex","BTCUSD",1732563030947,0.2560612,95229.0,95228.0,0.07866441]
["bitfinex","BTCUSD",1732563031307,0.3387612,95229.0,95228.0,0.07866441]
["bitfinex","BTCUSD",1732563031554,0.3397612,95229.0,95228.0,0.07866441]
["bitfinex","BTCUSD",1732563032064,0.105029,95211.0,95210.0,0.0003]
["bitfinex","BTCUSD",1732563032304,0.0847512,95229.0,95211.0,0.002]
["bitfinex","BTCUSD",1732563032519,0.0847512,95229.0,95212.0,0.0003]
["bitfinex","BTCUSD",1732563032748,0.0847512,95229.0,95213.0,0.01023]
["bitfinex","BTCUSD",1732563033439,0.0847512,95229.0,95212.0,0.0003]
["bitfinex","BTCUSD",1732563033440,0.105012,95227.0,95212.0,0.0003]
["bitfinex","BTCUSD",1732563033710,0.0837512,95229.0,95212.0,0.0003]
["bitfinex","BTCUSD",1732563033942,0.0070512,95229.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563034173,0.105012,95227.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563035079,0.105012,95227.0,95226.0,0.06916372]
["bitfinex","BTCUSD",1732563035966,0.255012,95227.0,95226.0,0.06916372]
["bitfinex","BTCUSD",1732563036445,0.255012,95227.0,95226.0,0.06946372]
["bitfinex","BTCUSD",1732563037554,0.260012,95227.0,95226.0,0.06946372]
["bitfinex","BTCUSD",1732563037768,0.255012,95227.0,95226.0,0.06946372]
["bitfinex","BTCUSD",1732563037982,0.260012,95227.0,95226.0,0.06946372]
["bitfinex","BTCUSD",1732563038692,0.383512,95227.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563039122,0.388512,95227.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563040299,0.383512,95227.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563040525,0.378512,95227.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563040737,0.382512,95227.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563042338,0.382512,95227.0,95198.0,0.0003]
["bitfinex","BTCUSD",1732563042339,0.105043,95199.0,95198.0,0.0003]
["bitfinex","BTCUSD",1732563042564,0.32191441,95208.0,95198.0,0.10201427]
["bitfinex","BTCUSD",1732563042794,0.15,95208.0,95206.0,0.10201427]
["bitfinex","BTCUSD",1732563043014,1.54758882,95220.0,95207.0,0.1125157]
["bitfinex","BTCUSD",1732563043015,0.15,95219.0,95207.0,0.1125157]
["bitfinex","BTCUSD",1732563043264,0.15,95219.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732563044147,1.2816,95220.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732563044361,0.15,95219.0,95214.0,0.10201427]
["bitfinex","BTCUSD",1732563044577,0.15,95219.0,95215.0,0.0003]
["bitfinex","BTCUSD",1732563044792,0.15,95219.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732563044793,0.105023,95217.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732563045237,0.15,95219.0,95216.0,0.10201427]
["bitfinex","BTCUSD",1732563045450,0.15,95219.0,95216.0,0.10231427]
["bitfinex","BTCUSD",1732563046112,0.154,95219.0,95217.0,0.0003]
["bitfinex","BTCUSD",1732563046343,0.154,95219.0,95218.0,0.11241586]
["bitfinex","BTCUSD",1732563046344,0.004,95219.0,95218.0,0.11241586]
["bitfinex","BTCUSD",1732563046633,0.004,95219.0,95218.0,0.10201427]
["bitfinex","BTCUSD",1732563046843,0.004,95219.0,95218.0,0.10336434]
["bitfinex","BTCUSD",1732563047300,0.0008508,95228.0,95218.0,0.10336434]
["bitfinex","BTCUSD",1732563047521,0.0008508,95228.0,95224.0,0.10201427]
["bitfinex","BTCUSD",1732563048174,0.0008508,95228.0,95225.0,0.0003]
["bitfinex","BTCUSD",1732563048387,0.0008508,95228.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563048823,0.0058508,95228.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563049045,0.0008508,95228.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563049261,0.0058508,95228.0,95226.0,0.10201427]
["bitfinex","BTCUSD",1732563049475,0.0058508,95228.0,95227.0,0.0003]
["bitfinex","BTCUSD",1732563049660,0.0058508,95228.0,95227.0,0.10231427]
["bitfinex","BTCUSD",1732563050646,0.0008508,95228.0,95227.0,0.10231427]
["bitfinex","BTCUSD",1732563050857,0.0048508,95228.0,95227.0,0.10231427]
["bitfinex","BTCUSD",1732563051068,0.10264096,95231.0,95227.0,0.10231427]
["bitfinex","BTCUSD",1732563051275,0.10264096,95231.0,95230.0,0.10201427]
["bitfinex","BTCUSD",1732563051720,0.10264096,95231.0,95230.0,0.10231427]
["bitfinex","BTCUSD",1732563051930,0.0361627,95233.0,95230.0,0.10231427]
["bitfinex","BTCUSD",1732563052355,0.0361627,95233.0,95231.0,0.0003]
["bitfinex","BTCUSD",1732563052572,0.0361627,95233.0,95232.0,0.10231427]
["bitfinex","BTCUSD",1732563054107,0.0401627,95233.0,95232.0,0.10231427]
["bitfinex","BTCUSD",1732563054356,0.0358627,95233.0,95232.0,0.10201427]
["bitfinex","BTCUSD",1732563054568,0.0398627,95233.0,95232.0,0.10201427]
["bitfinex","BTCUSD",1732563054996,0.0398627,95233.0,95232.0,0.1124157]
["bitfinex","BTCUSD",1732563055449,0.0398627,95233.0,95232.0,0.10201427]
["bitfinex","BTCUSD",1732563060362,0.0398627,95233.0,95232.0,0.20702027]
["bitfinex","BTCUSD",1732563060589,0.01,95243.0,95242.0,0.206995]
["bitfinex","BTCUSD",1732563060806,0.1884688,95265.0,95242.0,0.206995]
["bitfinex","BTCUSD",1732563060807,0.09419257,95267.0,95253.0,0.5227484]
["bitfinex","BTCUSD",1732563061024,0.11440096,95270.0,95266.0,0.10201427]
["bitfinex","BTCUSD",1732563061246,0.11440096,95270.0,95266.0,0.07837359]
["bitfinex","BTCUSD",1732563061880,0.09504377,95279.0,95266.0,0.07837359]
["bitfinex","BTCUSD",1732563062161,0.15,95274.0,95266.0,0.07837359]
["bitfinex","BTCUSD",1732563063808,0.15,95272.0,95266.0,0.07837359]
["bitfinex","BTCUSD",1732563064248,0.0032,95269.0,95266.0,0.07837359]
["bitfinex","BTCUSD",1732563065739,0.0002,95269.0,95266.0,0.07837359]
["bitfinex","BTCUSD",1732563065973,0.0032,95269.0,95267.0,0.10201427]
["bitfinex","BTCUSD",1732563066213,0.0032,95269.0,95268.0,0.1122157]
["bitfinex","BTCUSD",1732563066523,0.0032,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563066959,0.0002,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563067446,0.0042,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563067668,0.0002,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563067893,0.0042,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563068361,0.0042,95269.0,95268.0,0.11252066]
["bitfinex","BTCUSD",1732563068362,0.0050536,95269.0,95268.0,0.11252066]
["bitfinex","BTCUSD",1732563068578,0.0050536,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563069080,0.0050536,95269.0,95268.0,0.21003085]
["bitfinex","BTCUSD",1732563069301,0.0050536,95269.0,95268.0,0.21003069]
["bitfinex","BTCUSD",1732563069613,0.0050536,95269.0,95268.0,0.20898127]
["bitfinex","BTCUSD",1732563070287,0.0010536,95269.0,95268.0,0.31003067]
["bitfinex","BTCUSD",1732563070491,0.0050536,95269.0,95268.0,0.38197244]
["bitfinex","BTCUSD",1732563070725,0.0010536,95269.0,95268.0,0.38197244]
["bitfinex","BTCUSD",1732563071236,0.0050536,95269.0,95268.0,0.38197244]
["bitfinex","BTCUSD",1732563071689,0.0090536,95269.0,95268.0,0.30898127]
["bitfinex","BTCUSD",1732563071913,0.0090536,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563072497,0.1140186,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563073154,0.1060186,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563073571,0.1090186,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563073781,0.2560186,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563074001,0.2590186,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563074676,0.2620186,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563074906,0.2560186,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563075344,0.2590186,95269.0,95268.0,0.10201427]
["bitfinex","BTCUSD",1732563076718,0.2590186,95269.0,95268.0,0.08763883]
["bitfinex","BTCUSD",1732563076934,0.2590186,95269.0,95232.0,0.0017072]
["bitfinex","BTCUSD",1732563076935,0.0763,95241.0,95232.0,0.0017072]
["bitfinex","BTCUSD",1732563077153,0.0763,95241.0,95233.0,0.10201427]
["bitfinex","BTCUSD",1732563077423,0.0832,95256.0,95240.0,0.07401427]
["bitfinex","BTCUSD",1732563077641,0.0455,95259.0,95255.0,0.10201427]
["bitfinex","BTCUSD",1732563077865,0.0040536,95269.0,95258.0,0.10201427]
["bitfinex","BTCUSD",1732563078079,0.0040536,95269.0,95232.0,0.0017072]
["bitfinex","BTCUSD",1732563078080,0.104972,95263.0,95260.0,0.10201427]
["bitfinex","BTCUSD",1732563078296,0.0010536,95269.0,95260.0,0.10201427]
["bitfinex","BTCUSD",1732563078514,0.1510536,95269.0,95260.0,0.10201427]
["bitfinex","BTCUSD",1732563078935,0.104974,95261.0,95260.0,0.10201427]
["bitfinex","BTCUSD",1732563080938,0.107974,95261.0,95260.0,0.10201427]
["bitfinex","BTCUSD",1732563081214,0.2337,95261.0,95232.0,0.0017072]
["bitfinex","BTCUSD",1732563081455,0.002,95256.0,95234.0,0.10201427]
["bitfinex","BTCUSD",1732563081664,0.15,95260.0,95246.0,0.10201427]
["bitfinex","BTCUSD",1732563082098,0.15,95250.0,95246.0,0.10201427]
["bitfinex","BTCUSD",1732563082369,0.104989,95248.0,95246.0,0.10201427]
["bitfinex","BTCUSD",1732563082582,0.15,95248.0,95246.0,0.10201427]
["bitfinex","BTCUSD",1732563082799,0.10399,95247.0,95246.0,0.10201427]
["bitfinex","BTCUSD",1732563083015,0.30369,95247.0,95246.0,0.10201427]
["bitfinex","BTCUSD",1732563083224,0.30169,95247.0,95246.0,0.10201427]
["bitfinex","BTCUSD",1732563083446,0.105005,95233.0,95232.0,0.0017072]
["bitfinex","BTCUSD",1732563083665,0.255005,95233.0,95232.0,0.10372147]
["bitfinex","BTCUSD",1732563084118,0.257005,95233.0,95232.0,0.10372147]
["bitfinex","BTCUSD",1732563084570,0.257005,95233.0,95232.0,0.07086974]
["bitfinex","BTCUSD",1732563085687,0.255005,95233.0,95232.0,0.07086974]
["bitfinex","BTCUSD",1732563086138,0.257005,95233.0,95232.0,0.07086974]
["bitfinex","BTCUSD",1732563088328,0.002,95233.0,95232.0,0.07086974]
["bitfinex","BTCUSD",1732563088832,0.002,95233.0,95224.0,0.001708]
["bitfinex","BTCUSD",1732563088833,0.255014,95225.0,95224.0,0.001708]
["bitfinex","BTCUSD",1732563089078,0.337714,95225.0,95224.0,0.10372227]
["bitfinex","BTCUSD",1732563089780,0.002,95233.0,95224.0,0.10372227]
["bitfinex","BTCUSD",1732563089781,0.0827,95240.0,95224.0,0.1140945]
["bitfinex","BTCUSD",1732563090023,0.15,95235.0,95225.0,0.10201427]
["bitfinex","BTCUSD",1732563090462,0.105013,95226.0,95225.0,0.10201427]
["bitfinex","BTCUSD",1732563090940,0.105013,95226.0,95224.0,0.001708]
["bitfinex","BTCUSD",1732563090941,0.257014,95225.0,95224.0,0.001708]
["bitfinex","BTCUSD",1732563091209,0.539114,95225.0,95224.0,0.001708]
["bitfinex","BTCUSD",1732563091436,0.257027,95213.0,95212.0,0.0017016]
["bitfinex","BTCUSD",1732563091659,0.384127,95213.0,95212.0,0.0017016]
["bitfinex","BTCUSD",1732563092351,0.484127,95213.0,95212.0,0.0017016]
["bitfinex","BTCUSD",1732563092618,0.486127,95213.0,95212.0,0.0017016]
["bitfinex","BTCUSD",1732563093065,0.50254674,95213.0,95212.0,0.0017016]
["bitfinex","BTCUSD",1732563093285,0.50454674,95213.0,95212.0,0.0017016]
["bitfinex","BTCUSD",1732563093505,0.50054674,95213.0,95212.0,0.0017016]
["bitfinex","BTCUSD",1732563094167,0.105053,95190.0,95158.0,0.0829]
["bitfinex","BTCUSD",1732563094409,0.105053,95190.0,95149.0,0.1]
["bitfinex","BTCUSD",1732563094410,0.385853,95190.0,95146.0,0.210201]
["bitfinex","BTCUSD",1732563094618,0.385853,95190.0,95151.0,0.210192]
["bitfinex","BTCUSD",1732563094874,0.105074,95171.0,95152.0,0.105094]
["bitfinex","BTCUSD",1732563095127,0.105074,95171.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732563095359,0.105075,95171.0,95167.0,0.01037167]
["bitfinex","BTCUSD",1732563095600,0.15,95172.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563096028,0.002,95171.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563096246,0.001561,95171.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563096463,0.15,95189.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732563096684,0.15,95187.0,95174.0,0.10201427]
["bitfinex","BTCUSD",1732563096929,0.15,95187.0,95175.0,0.00105058]
["bitfinex","BTCUSD",1732563097131,0.15,95187.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732563097132,0.105057,95186.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732563097349,0.105067,95177.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732563098017,0.15,95177.0,95176.0,0.10201427]
["bitfinex","BTCUSD",1732563098245,0.15,95177.0,95176.0,0.1122157]
["bitfinex","BTCUSD",1732563098246,0.255067,95177.0,95176.0,0.1122157]
["bitfinex","BTCUSD",1732563098457,0.15,95177.0,95176.0,0.1122157]
["bitfinex","BTCUSD",1732563098685,0.105057,95186.0,95176.0,0.1122157]
["bitfinex","BTCUSD",1732563098919,0.002,95197.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563099162,0.210112,95187.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563099399,0.002,95195.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563099648,0.105065,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563099882,0.105065,95179.0,95178.0,0.09701427]
["bitfinex","BTCUSD",1732563100152,0.210125,95182.0,95178.0,0.09701427]
["bitfinex","BTCUSD",1732563100349,0.105064,95180.0,95178.0,0.09701427]
["bitfinex","BTCUSD",1732563100580,0.15,95181.0,95179.0,0.00970143]
["bitfinex","BTCUSD",1732563100822,0.15,95181.0,95180.0,0.10201427]
["bitfinex","BTCUSD",1732563101287,0.255062,95181.0,95180.0,0.10201427]
["bitfinex","BTCUSD",1732563102019,0.304762,95181.0,95180.0,0.10201427]
["bitfinex","BTCUSD",1732563102228,0.302762,95181.0,95180.0,0.10201427]
["bitfinex","BTCUSD",1732563102445,0.304762,95181.0,95180.0,0.10201427]
["bitfinex","BTCUSD",1732563102683,0.385062,95181.0,95180.0,0.10201427]
["bitfinex","BTCUSD",1732563103588,0.15,95172.0,95162.0,0.0017024]
["bitfinex","BTCUSD",1732563103802,0.15,95172.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732563104029,0.105077,95168.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732563104243,0.360152,95169.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732563104456,0.105081,95165.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732563104703,0.255081,95164.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732563105146,0.420312,95167.0,95162.0,0.0017024]
["bitfinex","BTCUSD",1732563105147,0.255082,95163.0,95162.0,0.0017024]
["bitfinex","BTCUSD",1732563105576,0.255082,95163.0,95162.0,0.10371667]
["bitfinex","BTCUSD",1732563106003,0.255082,95163.0,95162.0,0.11408834]
["bitfinex","BTCUSD",1732563106238,0.257082,95163.0,95162.0,0.10371667]
["bitfinex","BTCUSD",1732563106473,0.334382,95163.0,95162.0,0.10371667]
["bitfinex","BTCUSD",1732563106946,0.379582,95163.0,95162.0,0.0017024]
["bitfinex","BTCUSD",1732563107396,0.479582,95163.0,95162.0,0.0017024]
["bitfinex","BTCUSD",1732563107896,0.481582,95163.0,95162.0,0.0017024]
["bitfinex","BTCUSD",1732563108555,0.604582,95163.0,95162.0,0.0017024]
["bitfinex","BTCUSD",1732563108762,0.504582,95163.0,95162.0,0.0017024]
["bitfinex","BTCUSD",1732563108989,0.604582,95163.0,95162.0,0.0017024]
["bitfinex","BTCUSD",1732563109848,0.606582,95163.0,95162.0,0.0017024]
["bitfinex","BTCUSD",1732563110509,0.255111,95137.0,95136.0,0.0017072]
["bitfinex","BTCUSD",1732563110718,0.255111,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563110947,0.15,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563111162,0.255111,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563111807,0.257111,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563113117,0.107111,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563113335,0.152,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563113753,0.257111,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563114659,0.002,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563114880,0.152,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563115089,0.257111,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563116202,0.002,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563116424,0.002,95137.0,95136.0,0.29997638]
["bitfinex","BTCUSD",1732563116862,0.002,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563117072,0.002,95137.0,95136.0,0.20883347]
["bitfinex","BTCUSD",1732563117507,0.002,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563117720,0.003,95137.0,95136.0,0.21783347]
["bitfinex","BTCUSD",1732563117981,0.001,95137.0,95136.0,0.28183468]
["bitfinex","BTCUSD",1732563118191,0.210167,95162.0,95136.0,0.28183468]
["bitfinex","BTCUSD",1732563118192,0.105089,95158.0,95141.0,0.105106]
["bitfinex","BTCUSD",1732563118400,0.210163,95165.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563118610,0.11468502,95170.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563118823,0.210173,95160.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563119022,0.002,95173.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563119023,0.210165,95163.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563119240,0.107088,95158.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563119455,0.002,95158.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563119884,0.105092,95154.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563120087,0.10509,95156.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563120305,0.105094,95153.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563120553,0.002,95158.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563120769,0.107089,95158.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563120980,0.105089,95157.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563121184,0.420312,95167.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563121383,0.002,95158.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563121820,0.105089,95157.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563122027,0.15,95168.0,95156.0,0.105089]
["bitfinex","BTCUSD",1732563122234,0.15,95168.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732563122654,0.002,95167.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732563122856,0.10508,95166.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732563123102,0.15,95164.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732563123312,0.105083,95163.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732563123521,0.15,95162.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732563123741,0.15,95164.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732563123939,0.105088,95158.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732563124153,0.105111,95137.0,95116.0,0.01396179]
["bitfinex","BTCUSD",1732563124354,0.105111,95137.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563124584,0.210199,95148.0,95136.0,0.10372147]
["bitfinex","BTCUSD",1732563124784,0.15,95155.0,95137.0,0.11343753]
["bitfinex","BTCUSD",1732563125005,0.256651,95170.0,95149.0,0.10201427]
["bitfinex","BTCUSD",1732563125209,0.002,95158.0,95150.0,0.01020143]
["bitfinex","BTCUSD",1732563125411,0.002,95158.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732563126040,0.255086,95160.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732563126263,0.002,95158.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732563126477,0.002,95158.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732563126714,0.002,95158.0,95157.0,0.20710327]
["bitfinex","BTCUSD",1732563126935,0.002,95204.0,95157.0,0.20710327]
["bitfinex","BTCUSD",1732563126936,0.210089,95198.0,95177.0,0.105067]
["bitfinex","BTCUSD",1732563127162,0.105054,95189.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732563127370,0.210089,95198.0,95177.0,0.20708127]
["bitfinex","BTCUSD",1732563127587,0.210085,95200.0,95177.0,0.2698177]
["bitfinex","BTCUSD",1732563127796,0.105044,95198.0,95177.0,0.2698177]
["bitfinex","BTCUSD",1732563128002,0.210085,95200.0,95177.0,0.2698177]
["bitfinex","BTCUSD",1732563128218,0.105044,95198.0,95177.0,0.2698177]
["bitfinex","BTCUSD",1732563128457,0.0453,95215.0,95177.0,0.3921177]
["bitfinex","BTCUSD",1732563128656,0.105029,95212.0,95177.0,0.3921177]
["bitfinex","BTCUSD",1732563128853,0.0018544,95178.0,95177.0,0.3921177]
["bitfinex","BTCUSD",1732563129073,0.0453,95215.0,95177.0,0.2870507]
["bitfinex","BTCUSD",1732563129275,0.105037,95205.0,95197.0,0.10201427]
["bitfinex","BTCUSD",1732563129474,0.105044,95198.0,95197.0,0.10201427]
["bitfinex","BTCUSD",1732563129687,0.045,95191.0,95151.0,0.1759]
["bitfinex","BTCUSD",1732563129906,0.0008545,95178.0,95177.0,0.105067]
["bitfinex","BTCUSD",1732563130107,0.0008545,95178.0,95177.0,0.20813184]
["bitfinex","BTCUSD",1732563130769,0.0008545,95178.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732563131013,0.0008545,95178.0,95177.0,0.1122157]
["bitfinex","BTCUSD",1732563131230,0.0008545,95178.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732563132100,0.0018545,95178.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732563132522,0.2569205,95178.0,95177.0,0.10201427]
["bitfinex","BTCUSD",1732563133160,0.002,95177.0,95142.0,0.21021]
["bitfinex","BTCUSD",1732563133341,0.105083,95163.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732563133613,0.255084,95162.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732563133814,0.15,95162.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732563134659,0.15,95170.0,95154.0,0.10201427]
["bitfinex","BTCUSD",1732563134863,0.15,95165.0,95155.0,0.01249152]
["bitfinex","BTCUSD",1732563134980,0.15,95163.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732563135189,0.001,95162.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732563135917,0.15,95163.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732563136163,0.15,95164.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732563136378,0.001,95163.0,95156.0,0.11461087]
["bitfinex","BTCUSD",1732563137034,0.001,95163.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732563137271,0.105089,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732563137755,0.255089,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732563137990,0.255089,95157.0,95149.0,0.001709]
["bitfinex","BTCUSD",1732563137991,0.255097,95150.0,95149.0,0.001709]
["bitfinex","BTCUSD",1732563138215,0.257097,95150.0,95149.0,0.001709]
["bitfinex","BTCUSD",1732563138902,0.255097,95150.0,95149.0,0.001709]
["bitfinex","BTCUSD",1732563139314,0.256097,95150.0,95149.0,0.001709]
["bitfinex","BTCUSD",1732563139550,0.255097,95150.0,95149.0,0.001709]
["bitfinex","BTCUSD",1732563140371,0.257097,95150.0,95149.0,0.001709]
["bitfinex","BTCUSD",1732563141200,0.105097,95150.0,95149.0,0.001709]
["bitfinex","BTCUSD",1732563141415,0.105111,95137.0,95129.0,0.0017076]
["bitfinex","BTCUSD",1732563142450,0.106111,95137.0,95129.0,0.0017076]
["bitfinex","BTCUSD",1732563142662,0.254811,95137.0,95129.0,0.0017076]
["bitfinex","BTCUSD",1732563142869,0.105119,95130.0,95129.0,0.0017076]
["bitfinex","BTCUSD",1732563143298,0.255119,95130.0,95129.0,0.0017076]
["bitfinex","BTCUSD",1732563144141,0.335519,95130.0,95129.0,0.0017076]
["bitfinex","BTCUSD",1732563144600,0.336519,95130.0,95129.0,0.0017076]
["bitfinex","BTCUSD",1732563145237,0.385319,95130.0,95129.0,0.0017076]
["bitfinex","BTCUSD",1732563145474,0.485319,95130.0,95129.0,0.0017076]
["bitfinex","BTCUSD",1732563145915,0.255133,95117.0,95116.0,0.0017074]
["bitfinex","BTCUSD",1732563146386,0.381333,95117.0,95116.0,0.0017074]
["bitfinex","BTCUSD",1732563146622,0.481333,95117.0,95116.0,0.0017074]
["bitfinex","BTCUSD",1732563146851,0.481333,95117.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563146852,0.1,95105.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563147090,0.381359,95094.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563149304,0.256159,95094.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563149529,0.256159,95094.0,95093.0,0.10372247]
["bitfinex","BTCUSD",1732563149765,0.151,95094.0,95093.0,0.10372247]
["bitfinex","BTCUSD",1732563150001,0.256159,95094.0,95093.0,0.10372247]
["bitfinex","BTCUSD",1732563150244,0.151,95094.0,95093.0,0.10372247]
["bitfinex","BTCUSD",1732563150687,0.15,95098.0,95093.0,0.10372247]
["bitfinex","BTCUSD",1732563150901,0.256159,95094.0,95093.0,0.0017082]
["bitfinex","BTCUSD",1732563151587,0.257159,95094.0,95093.0,0.0017082]
["bitfinex","BTCUSD",1732563151805,0.302159,95094.0,95093.0,0.0017082]
["bitfinex","BTCUSD",1732563152026,0.380159,95094.0,95093.0,0.0017082]
["bitfinex","BTCUSD",1732563152952,0.302159,95094.0,95093.0,0.0017082]
["bitfinex","BTCUSD",1732563154881,0.002,95094.0,95093.0,0.10372247]
["bitfinex","BTCUSD",1732563155090,0.107159,95094.0,95093.0,0.0017082]
["bitfinex","BTCUSD",1732563156146,0.257159,95094.0,95093.0,0.0017082]
["bitfinex","BTCUSD",1732563157219,0.257159,95094.0,95093.0,0.10372247]
["bitfinex","BTCUSD",1732563157640,0.257159,95094.0,95093.0,0.0017082]
["bitfinex","BTCUSD",1732563158053,0.257159,95094.0,95093.0,0.00116944]
["bitfinex","BTCUSD",1732563158681,0.304159,95094.0,95093.0,0.00116944]
["bitfinex","BTCUSD",1732563159393,0.409659,95094.0,95093.0,0.00116944]
["bitfinex","BTCUSD",1732563159608,0.509659,95094.0,95093.0,0.00116944]
["bitfinex","BTCUSD",1732563160314,0.509659,95094.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563160315,0.205161,95092.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563160573,0.60367527,95092.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563160808,0.7529,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1732563161049,0.0481,95145.0,95098.0,0.1]
["bitfinex","BTCUSD",1732563161050,0.210236,95132.0,95107.0,0.1]
["bitfinex","BTCUSD",1732563161290,0.17210073,95120.0,95107.0,0.10201427]
["bitfinex","BTCUSD",1732563161520,0.210265,95118.0,95107.0,0.20201427]
["bitfinex","BTCUSD",1732563161747,0.105139,95112.0,95107.0,0.20201427]
["bitfinex","BTCUSD",1732563162008,0.105139,95112.0,95107.0,0.10201427]
["bitfinex","BTCUSD",1732563162228,0.38110073,95130.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563162229,0.17210073,95120.0,95095.0,0.1]
["bitfinex","BTCUSD",1732563162450,0.105155,95097.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563162660,0.001,95099.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563162661,0.105161,95092.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563162870,0.210309,95098.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563163098,0.210311,95097.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563163298,0.10516,95093.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563163504,0.15,95096.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563163714,0.0475,95100.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563163925,0.105158,95095.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563164127,0.0475,95100.0,95091.0,0.0002]
["bitfinex","BTCUSD",1732563164128,0.255159,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563164563,0.15,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563164783,0.255159,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563165272,0.256159,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563165697,0.001,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563166324,0.106159,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563166558,0.151,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563167424,0.256159,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563167847,0.001,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563168053,0.151,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563169022,0.001,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563169447,0.151,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563169600,0.256159,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563170250,0.583459,95094.0,95093.0,0.00171]
["bitfinex","BTCUSD",1732563170488,0.583459,95094.0,95066.0,0.0017024]
["bitfinex","BTCUSD",1732563170489,0.105183,95072.0,95066.0,0.0017024]
["bitfinex","BTCUSD",1732563170702,0.301083,95072.0,95066.0,0.0017024]
["bitfinex","BTCUSD",1732563172312,0.302083,95072.0,95066.0,0.0017024]
["bitfinex","BTCUSD",1732563173817,0.301083,95072.0,95066.0,0.0017024]
["bitfinex","BTCUSD",1732563174029,0.65309727,95072.0,95066.0,0.0017024]
["bitfinex","BTCUSD",1732563174278,0.73269727,95072.0,95066.0,0.0017024]
["bitfinex","BTCUSD",1732563176475,0.73269727,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563176699,0.380683,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563179300,0.210353,95078.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563179301,0.15,95077.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563179516,0.60760073,95090.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563179517,0.2095,95083.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563179732,0.2095,95083.0,95073.0,0.1]
["bitfinex","BTCUSD",1732563179950,0.2095,95083.0,95074.0,0.13240672]
["bitfinex","BTCUSD",1732563180170,0.105175,95079.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732563180377,0.001,95077.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732563180834,0.21033,95089.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732563181047,0.001,95083.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732563181290,0.15,95075.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732563182619,0.15,95076.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732563182841,0.25518,95075.0,95074.0,0.10201427]
["bitfinex","BTCUSD",1732563183127,0.255183,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563186807,0.256183,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563187027,0.255183,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563187459,0.256183,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563188116,0.001,95072.0,95071.0,0.30392447]
["bitfinex","BTCUSD",1732563188327,0.001,95072.0,95071.0,0.34248716]
["bitfinex","BTCUSD",1732563188548,0.001,95072.0,95071.0,0.44767116]
["bitfinex","BTCUSD",1732563188758,0.001,95072.0,95071.0,0.34248716]
["bitfinex","BTCUSD",1732563189621,0.15,95090.0,95071.0,0.34248716]
["bitfinex","BTCUSD",1732563189837,0.15,95090.0,95081.0,0.1]
["bitfinex","BTCUSD",1732563190047,0.105164,95089.0,95082.0,0.10201427]
["bitfinex","BTCUSD",1732563190257,0.15,95088.0,95082.0,0.10201427]
["bitfinex","BTCUSD",1732563191433,0.001,95089.0,95082.0,0.10201427]
["bitfinex","BTCUSD",1732563191870,0.151,95089.0,95082.0,0.10201427]
["bitfinex","BTCUSD",1732563192087,0.001,95088.0,95082.0,0.10201427]
["bitfinex","BTCUSD",1732563192515,0.001,95088.0,95082.0,0.20201427]
["bitfinex","BTCUSD",1732563192725,0.106166,95088.0,95082.0,0.20201427]
["bitfinex","BTCUSD",1732563192932,0.15,95087.0,95082.0,0.20201427]
["bitfinex","BTCUSD",1732563194019,0.15,95091.0,95082.0,0.20201427]
["bitfinex","BTCUSD",1732563194231,0.001,95089.0,95082.0,0.20201427]
["bitfinex","BTCUSD",1732563194447,0.10516,95093.0,95082.0,0.20201427]
["bitfinex","BTCUSD",1732563194684,0.105163,95090.0,95082.0,0.20201427]
["bitfinex","BTCUSD",1732563194900,0.001,95087.0,95082.0,0.20201427]
["bitfinex","BTCUSD",1732563196463,0.15,95084.0,95080.0,0.1]
["bitfinex","BTCUSD",1732563196677,0.210351,95079.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563196929,0.255183,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563197584,0.15,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563197793,0.15,95072.0,95071.0,0.10392447]
["bitfinex","BTCUSD",1732563198019,0.001,95072.0,95071.0,0.43967116]
["bitfinex","BTCUSD",1732563198745,0.001,95072.0,95071.0,0.51467116]
["bitfinex","BTCUSD",1732563199379,0.001,95072.0,95071.0,0.37892447]
["bitfinex","BTCUSD",1732563200258,0.001,95072.0,95071.0,0.48410847]
["bitfinex","BTCUSD",1732563200727,0.0017106,95080.0,95079.0,0.305175]
["bitfinex","BTCUSD",1732563200944,0.001,95087.0,95086.0,0.328167]
["bitfinex","BTCUSD",1732563201163,0.001,95087.0,95086.0,0.43018127]
["bitfinex","BTCUSD",1732563201376,0.001,95087.0,95086.0,0.50738127]
["bitfinex","BTCUSD",1732563201597,0.09428562,95101.0,95100.0,0.202]
["bitfinex","BTCUSD",1732563201814,0.32855687,95129.0,95110.0,0.1]
["bitfinex","BTCUSD",1732563201815,0.09428562,95118.0,95110.0,0.1]
["bitfinex","BTCUSD",1732563202026,0.09428562,95122.0,95110.0,0.20201427]
["bitfinex","BTCUSD",1732563202241,0.18857125,95127.0,95110.0,0.20201427]
["bitfinex","BTCUSD",1732563202457,0.0457,95129.0,95110.0,0.20201427]
["bitfinex","BTCUSD",1732563202458,0.105122,95128.0,95110.0,0.20201427]
["bitfinex","BTCUSD",1732563202671,0.15,95125.0,95110.0,0.20201427]
["bitfinex","BTCUSD",1732563202882,0.0457,95129.0,95110.0,0.20201427]
["bitfinex","BTCUSD",1732563202883,0.105124,95126.0,95110.0,0.20201427]
["bitfinex","BTCUSD",1732563203095,0.13998562,95129.0,95110.0,0.20201427]
["bitfinex","BTCUSD",1732563203096,0.09428562,95128.0,95110.0,0.20201427]
["bitfinex","BTCUSD",1732563203304,0.150821,95129.0,95110.0,0.19701427]
["bitfinex","BTCUSD",1732563203305,0.0457,95129.0,95110.0,0.19701427]
["bitfinex","BTCUSD",1732563203519,0.105124,95126.0,95110.0,0.19701427]
["bitfinex","BTCUSD",1732563203967,0.0457,95129.0,95110.0,0.29701427]
["bitfinex","BTCUSD",1732563203968,0.1957,95129.0,95110.0,0.29701427]
["bitfinex","BTCUSD",1732563204198,0.0457,95129.0,95110.0,0.3267157]
["bitfinex","BTCUSD",1732563205098,0.09428562,95138.0,95110.0,0.5131567]
["bitfinex","BTCUSD",1732563205307,0.29493243,95144.0,95110.0,0.5131567]
["bitfinex","BTCUSD",1732563205308,0.105108,95140.0,95110.0,0.4080157]
["bitfinex","BTCUSD",1732563205733,0.0484,95144.0,95110.0,0.5361567]
["bitfinex","BTCUSD",1732563205949,0.09413546,95155.0,95110.0,0.6361567]
["bitfinex","BTCUSD",1732563206197,0.105098,95149.0,95113.0,0.023]
["bitfinex","BTCUSD",1732563206446,0.31517092,95161.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732563206447,0.210172,95160.0,95121.0,0.10201427]
["bitfinex","BTCUSD",1732563206650,0.105087,95159.0,95142.0,0.1]
["bitfinex","BTCUSD",1732563206864,0.22103546,95161.0,95142.0,0.1]
["bitfinex","BTCUSD",1732563206865,0.105102,95146.0,95142.0,0.1]
["bitfinex","BTCUSD",1732563207088,0.17210073,95152.0,95125.0,0.1]
["bitfinex","BTCUSD",1732563207310,0.15,95119.0,95110.0,0.102]
["bitfinex","BTCUSD",1732563207526,0.15,95119.0,95118.0,0.1]
["bitfinex","BTCUSD",1732563207746,0.15,95119.0,95111.0,0.10201427]
["bitfinex","BTCUSD",1732563207961,0.15,95112.0,95111.0,0.10201427]
["bitfinex","BTCUSD",1732563208418,0.150613,95136.0,95126.0,0.1]
["bitfinex","BTCUSD",1732563208650,0.150613,95136.0,95126.0,0.20201427]
["bitfinex","BTCUSD",1732563208651,0.15,95129.0,95126.0,0.20201427]
["bitfinex","BTCUSD",1732563208850,0.255122,95127.0,95126.0,0.1]
["bitfinex","BTCUSD",1732563209075,0.15,95127.0,95126.0,0.1]
["bitfinex","BTCUSD",1732563209285,0.15,95127.0,95126.0,0.20201427]
["bitfinex","BTCUSD",1732563209987,0.255727,95136.0,95126.0,0.20201427]
["bitfinex","BTCUSD",1732563209988,0.15,95135.0,95126.0,0.20201427]
["bitfinex","BTCUSD",1732563210201,0.15,95129.0,95126.0,0.20201427]
["bitfinex","BTCUSD",1732563210412,0.255122,95127.0,95126.0,0.20201427]
["bitfinex","BTCUSD",1732563210624,0.15,95127.0,95126.0,0.20201427]
["bitfinex","BTCUSD",1732563211508,0.210231,95133.0,95127.0,0.1]
["bitfinex","BTCUSD",1732563211509,0.255121,95128.0,95127.0,0.1]
["bitfinex","BTCUSD",1732563211723,0.0455,95136.0,95121.0,0.1]
["bitfinex","BTCUSD",1732563211724,0.15,95123.0,95121.0,0.1]
["bitfinex","BTCUSD",1732563212808,0.0008539,95129.0,95121.0,0.1]
["bitfinex","BTCUSD",1732563213038,0.0008539,95129.0,95122.0,0.10201427]
["bitfinex","BTCUSD",1732563213266,0.105129,95121.0,95120.0,0.1]
["bitfinex","BTCUSD",1732563213493,0.255129,95121.0,95120.0,0.20201427]
["bitfinex","BTCUSD",1732563213758,0.255129,95121.0,95120.0,0.10201427]
["bitfinex","BTCUSD",1732563214182,0.15,95121.0,95120.0,0.10201427]
["bitfinex","BTCUSD",1732563214617,0.0360243,95121.0,95096.0,0.1]
["bitfinex","BTCUSD",1732563214872,0.15,95097.0,95083.0,0.1]
["bitfinex","BTCUSD",1732563215120,0.0475,95111.0,95080.0,0.1]
["bitfinex","BTCUSD",1732563215121,0.15,95088.0,95087.0,0.1]
["bitfinex","BTCUSD",1732563215388,0.255165,95088.0,95087.0,0.20201427]
["bitfinex","BTCUSD",1732563215627,0.15,95088.0,95087.0,0.10201427]
["bitfinex","BTCUSD",1732563215878,0.15,95088.0,95087.0,0.3322157]
["bitfinex","BTCUSD",1732563216126,0.1975,95111.0,95092.0,0.1]
["bitfinex","BTCUSD",1732563216418,0.15,95109.0,95093.0,0.20201427]
["bitfinex","BTCUSD",1732563216671,0.255151,95101.0,95093.0,0.20201427]
["bitfinex","BTCUSD",1732563216916,0.15,95101.0,95097.0,0.1]
["bitfinex","BTCUSD",1732563217161,0.15,95101.0,95098.0,0.10201427]
["bitfinex","BTCUSD",1732563217669,0.15,95101.0,95060.0,0.17210073]
["bitfinex","BTCUSD",1732563217670,0.015,95100.0,95079.0,0.1]
["bitfinex","BTCUSD",1732563217911,0.255174,95080.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732563218405,0.15,95080.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732563218642,0.255174,95080.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732563218872,0.15,95080.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732563219099,0.15,95084.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732563219321,0.15,95082.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732563219560,0.255174,95080.0,95079.0,0.10201427]
["bitfinex","BTCUSD",1732563220266,0.15,95079.0,95072.0,0.1]
["bitfinex","BTCUSD",1732563220515,0.15,95077.0,95075.0,0.1]
["bitfinex","BTCUSD",1732563220752,0.255179,95076.0,95075.0,0.1]
["bitfinex","BTCUSD",1732563221198,0.255179,95076.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732563221199,0.105181,95074.0,95073.0,0.10201427]
["bitfinex","BTCUSD",1732563221427,0.255183,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563227392,0.1281,95084.0,95071.0,0.10392447]
["bitfinex","BTCUSD",1732563227624,0.1281,95084.0,95072.0,0.20201427]
["bitfinex","BTCUSD",1732563227845,0.105174,95080.0,95072.0,0.20201427]
["bitfinex","BTCUSD",1732563228271,0.21931309,95097.0,95072.0,0.20201427]
["bitfinex","BTCUSD",1732563228272,0.0783,95097.0,95072.0,0.20201427]
["bitfinex","BTCUSD",1732563228499,0.105182,95073.0,95072.0,0.20201427]
["bitfinex","BTCUSD",1732563228725,0.15,95073.0,95072.0,0.20201427]
["bitfinex","BTCUSD",1732563229008,0.15,95073.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563229009,0.255183,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563229229,0.255183,95072.0,95071.0,0.1019102]
["bitfinex","BTCUSD",1732563229469,0.255183,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563230347,0.15,95077.0,95071.0,0.01227146]
["bitfinex","BTCUSD",1732563230564,0.210354,95078.0,95071.0,0.01227146]
["bitfinex","BTCUSD",1732563230565,0.15,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563231193,0.255183,95072.0,95071.0,0.0019102]
["bitfinex","BTCUSD",1732563231406,0.15,95072.0,95071.0,0.20392447]
["bitfinex","BTCUSD",1732563231632,0.105175,95080.0,95079.0,0.1]
["bitfinex","BTCUSD",1732563231837,0.105172,95083.0,95079.0,0.1]
["bitfinex","BTCUSD",1732563232064,0.0783,95097.0,95079.0,0.1]
["bitfinex","BTCUSD",1732563232274,0.210322,95092.0,95079.0,0.1]
["bitfinex","BTCUSD",1732563232482,0.0783,95097.0,95079.0,0.1]
["bitfinex","BTCUSD",1732563232691,0.15,95093.0,95079.0,0.1]
["bitfinex","BTCUSD",1732563232918,0.15,95080.0,95079.0,0.2]
["bitfinex","BTCUSD",1732563233990,0.210312,95097.0,95079.0,0.2]
["bitfinex","BTCUSD",1732563233991,0.15,95089.0,95084.0,0.1]
["bitfinex","BTCUSD",1732563234196,0.255165,95089.0,95085.0,0.10201427]
["bitfinex","BTCUSD",1732563234431,0.360329,95089.0,95085.0,0.10201427]
["bitfinex","BTCUSD",1732563234625,0.255167,95086.0,95085.0,0.10201427]
["bitfinex","BTCUSD",1732563235265,0.15,95086.0,95085.0,0.10201427]
["bitfinex","BTCUSD",1732563235746,0.15,95096.0,95088.0,0.1]
["bitfinex","BTCUSD",1732563235910,0.105159,95094.0,95092.0,0.1]
["bitfinex","BTCUSD",1732563236551,0.10516,95093.0,95092.0,0.1]
["bitfinex","BTCUSD",1732563236809,0.01234,95105.0,95092.0,0.1]
["bitfinex","BTCUSD",1732563236949,0.25516,95093.0,95092.0,0.1]
["bitfinex","BTCUSD",1732563237401,0.15,95093.0,95092.0,0.1]
["bitfinex","BTCUSD",1732563237619,0.25516,95093.0,95092.0,0.1]
["bitfinex","BTCUSD",1732563238287,0.15,95093.0,95092.0,0.1]
["bitfinex","BTCUSD",1732563238702,0.25516,95093.0,95092.0,0.1]
["bitfinex","BTCUSD",1732563239115,0.15,95092.0,95091.0,0.1]
["bitfinex","BTCUSD",1732563239332,0.255161,95092.0,95091.0,0.20201427]
["bitfinex","BTCUSD",1732563239562,0.15,95092.0,95091.0,0.20201427]
["bitfinex","BTCUSD",1732563240184,0.15,95094.0,95092.0,0.1]
["bitfinex","BTCUSD",1732563240408,0.210291,95106.0,95096.0,0.1]
["bitfinex","BTCUSD",1732563240638,0.0803,95117.0,95097.0,0.10201427]
["bitfinex","BTCUSD",1732563240639,0.15,95102.0,95097.0,0.10201427]
["bitfinex","BTCUSD",1732563241035,0.15,95098.0,95097.0,0.10201427]
["bitfinex","BTCUSD",1732563241936,0.255154,95098.0,95097.0,0.10201427]
["bitfinex","BTCUSD",1732563242579,0.15,95098.0,95097.0,0.10201427]
["bitfinex","BTCUSD",1732563242791,0.15,95108.0,95099.0,0.1]
["bitfinex","BTCUSD",1732563243015,0.15,95108.0,95074.0,0.210362]
["bitfinex","BTCUSD",1732563243016,0.15,95118.0,95103.0,0.1]
["bitfinex","BTCUSD",1732563243240,0.105143,95108.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732563243458,0.15,95107.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732563243684,0.255145,95107.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732563244183,0.15,95105.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732563244387,0.255146,95105.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732563244620,0.15,95105.0,95104.0,0.10201427]
["bitfinex","BTCUSD",1732563244842,0.09405308,95124.0,95109.0,0.1]
["bitfinex","BTCUSD",1732563245055,0.0008539,95129.0,95110.0,0.30201427]
["bitfinex","BTCUSD",1732563245289,0.0008539,95129.0,95110.0,0.30401427]
["bitfinex","BTCUSD",1732563245518,0.0008539,95129.0,95110.0,0.3344157]
["bitfinex","BTCUSD",1732563246201,0.0008539,95129.0,95122.0,0.2]
["bitfinex","BTCUSD",1732563246483,0.0008539,95129.0,95128.0,0.223]
["bitfinex","BTCUSD",1732563246696,0.0008539,95129.0,95128.0,0.30201427]
["bitfinex","BTCUSD",1732563247544,0.0008539,95129.0,95128.0,0.30401427]
["bitfinex","BTCUSD",1732563248007,0.0008539,95129.0,95128.0,0.43213527]
["bitfinex","BTCUSD",1732563248202,0.18968718,95176.0,95163.0,0.1]
["bitfinex","BTCUSD",1732563248203,0.0017106,95176.0,95163.0,0.1]
["bitfinex","BTCUSD",1732563248415,0.0017106,95176.0,95164.0,0.11201427]
["bitfinex","BTCUSD",1732563248625,0.0017106,95176.0,95164.0,0.21201427]
["bitfinex","BTCUSD",1732563248832,0.0017106,95176.0,95168.0,0.2]
["bitfinex","BTCUSD",1732563249038,0.0017106,95176.0,95175.0,0.1]
["bitfinex","BTCUSD",1732563249243,0.0017106,95176.0,95175.0,0.30201427]
["bitfinex","BTCUSD",1732563249473,0.0017106,95176.0,95175.0,0.3322157]
["bitfinex","BTCUSD",1732563250799,0.2558956,95176.0,95175.0,0.2322157]
["bitfinex","BTCUSD",1732563251023,0.1508276,95176.0,95175.0,0.2322157]
["bitfinex","BTCUSD",1732563251443,0.1508276,95176.0,95175.0,0.3322157]
["bitfinex","BTCUSD",1732563251647,0.0008276,95176.0,95175.0,0.3342157]
["bitfinex","BTCUSD",1732563253425,0.0008276,95176.0,95175.0,0.4344157]
["bitfinex","BTCUSD",1732563253674,0.0008276,95176.0,95175.0,0.30201427]
["bitfinex","BTCUSD",1732563253872,0.1058956,95176.0,95175.0,0.10201427]
["bitfinex","BTCUSD",1732563254076,0.0008276,95176.0,95175.0,0.30201427]
["bitfinex","BTCUSD",1732563254289,0.0008276,95176.0,95175.0,0.3324157]
["bitfinex","BTCUSD",1732563254761,0.2558956,95176.0,95175.0,0.20201427]
["bitfinex","BTCUSD",1732563254978,0.2558956,95176.0,95175.0,0.30201427]
["bitfinex","BTCUSD",1732563254979,0.1508276,95176.0,95175.0,0.30201427]
["bitfinex","BTCUSD",1732563255834,0.0008276,95176.0,95175.0,0.30201427]
["bitfinex","BTCUSD",1732563256035,0.0008276,95176.0,95175.0,0.3324157]
["bitfinex","BTCUSD",1732563256653,0.0008276,95176.0,95175.0,0.3344157]
["bitfinex","BTCUSD",1732563258931,0.0008276,95176.0,95175.0,0.30201427]
["bitfinex","BTCUSD",1732563259579,0.0008276,95176.0,95175.0,0.30401427]
["bitfinex","BTCUSD",1732563260488,0.0008276,95176.0,95175.0,0.30201427]
["bitfinex","BTCUSD",1732563263356,0.0008276,95176.0,95172.0,0.1]
["bitfinex","BTCUSD",1732563263357,0.255071,95173.0,95172.0,0.1]
["bitfinex","BTCUSD",1732563263573,0.255071,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563263791,0.255071,95173.0,95172.0,0.20201427]
["bitfinex","BTCUSD",1732563263792,0.15,95173.0,95172.0,0.20201427]
["bitfinex","BTCUSD",1732563264015,0.255071,95173.0,95172.0,0.20201427]
["bitfinex","BTCUSD",1732563264899,0.15,95173.0,95172.0,0.20201427]
["bitfinex","BTCUSD",1732563265345,0.255071,95173.0,95172.0,0.20201427]
["bitfinex","BTCUSD",1732563265557,0.255071,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563265802,0.255071,95173.0,95140.0,0.0798]
["bitfinex","BTCUSD",1732563265803,0.15,95162.0,95159.0,0.1]
["bitfinex","BTCUSD",1732563266024,0.15,95162.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732563266025,0.36017,95161.0,95159.0,0.10201427]
["bitfinex","BTCUSD",1732563266255,0.210156,95168.0,95147.0,0.1]
["bitfinex","BTCUSD",1732563266256,0.2317,95160.0,95147.0,0.1]
["bitfinex","BTCUSD",1732563266472,0.15,95155.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732563266686,0.255098,95149.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732563267196,0.255098,95149.0,95148.0,0.20201427]
["bitfinex","BTCUSD",1732563267616,0.255098,95149.0,95148.0,0.10201427]
["bitfinex","BTCUSD",1732563267845,0.15,95148.0,95143.0,0.1]
["bitfinex","BTCUSD",1732563268052,0.15,95148.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732563268053,0.255102,95145.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732563271906,0.105102,95145.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732563272128,0.255102,95145.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732563273652,0.255102,95145.0,95144.0,0.10372027]
["bitfinex","BTCUSD",1732563274328,0.255102,95145.0,95144.0,0.001706]
["bitfinex","BTCUSD",1732563276910,0.338202,95145.0,95144.0,0.001706]
["bitfinex","BTCUSD",1732563277389,0.387902,95145.0,95144.0,0.001706]
["bitfinex","BTCUSD",1732563281605,0.48991627,95145.0,95144.0,1e-06]
["bitfinex","BTCUSD",1732563281832,0.48991627,95145.0,95103.0,0.0017072]
["bitfinex","BTCUSD",1732563281833,0.255148,95104.0,95103.0,0.0017072]
["bitfinex","BTCUSD",1732563283335,0.376948,95104.0,95103.0,0.0017072]
["bitfinex","BTCUSD",1732563284032,0.376948,95104.0,95103.0,2e-07]
["bitfinex","BTCUSD",1732563288903,0.47896227,95104.0,95103.0,2e-07]
["bitfinex","BTCUSD",1732563289603,0.381474,95080.0,95079.0,0.001706]
["bitfinex","BTCUSD",1732563290294,0.255182,95073.0,95072.0,0.0017072]
["bitfinex","BTCUSD",1732563290953,0.105183,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732563291164,0.255183,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732563291609,0.5279,95067.0,95062.0,8e-07]
["bitfinex","BTCUSD",1732563291822,0.255193,95063.0,95062.0,8e-07]
["bitfinex","BTCUSD",1732563292053,0.35720727,95063.0,95062.0,8e-07]
["bitfinex","BTCUSD",1732563292277,0.105205,95052.0,95051.0,6e-07]
["bitfinex","BTCUSD",1732563292510,0.105205,95052.0,94995.0,0.00171]
["bitfinex","BTCUSD",1732563292511,0.255213,95045.0,95044.0,6e-07]
["bitfinex","BTCUSD",1732563292773,0.255217,95041.0,95040.0,4e-07]
["bitfinex","BTCUSD",1732563293002,0.35723127,95041.0,95040.0,4e-07]
["bitfinex","BTCUSD",1732563293875,0.255225,95034.0,95033.0,2e-07]
["bitfinex","BTCUSD",1732563294100,0.35723927,95034.0,95033.0,2e-07]
["bitfinex","BTCUSD",1732563294312,0.40383927,95034.0,95033.0,2e-07]
["bitfinex","BTCUSD",1732563296023,0.301825,95034.0,95033.0,2e-07]
["bitfinex","BTCUSD",1732563299363,0.25,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732563299585,0.68524127,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732563299808,0.70824127,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732563300713,0.583227,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732563303157,0.333227,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732563303379,0.255227,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732563305588,0.51856135,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732563306049,0.50984127,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732563306741,1.20984127,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732563308340,1.20984127,95032.0,95031.0,8e-07]
["bitfinex","BTCUSD",1732563308595,1.18684127,95032.0,95031.0,8e-07]
["bitfinex","BTCUSD",1732563308814,0.004212,95037.0,95011.0,0.0969062]
["bitfinex","BTCUSD",1732563309068,0.004212,95037.0,95007.0,0.0017072]
["bitfinex","BTCUSD",1732563309069,0.105237,95023.0,95022.0,0.1989062]
["bitfinex","BTCUSD",1732563309311,0.105223,95036.0,95028.0,0.0969062]
["bitfinex","BTCUSD",1732563309536,0.210423,95047.0,95034.0,0.1]
["bitfinex","BTCUSD",1732563309537,0.315672,95035.0,95034.0,0.1]
["bitfinex","BTCUSD",1732563309774,0.105224,95035.0,95034.0,0.29892047]
["bitfinex","BTCUSD",1732563309999,0.105222,95037.0,95036.0,0.1969062]
["bitfinex","BTCUSD",1732563310223,0.105222,95037.0,95036.0,0.29892047]
["bitfinex","BTCUSD",1732563310684,0.105222,95037.0,95036.0,0.20201427]
["bitfinex","BTCUSD",1732563310898,0.105222,95037.0,95013.0,0.1]
["bitfinex","BTCUSD",1732563310899,0.105233,95027.0,95026.0,0.1]
["bitfinex","BTCUSD",1732563311129,0.17210073,95036.0,95026.0,0.1]
["bitfinex","BTCUSD",1732563311347,0.25525,95011.0,95010.0,0.1]
["bitfinex","BTCUSD",1732563311566,0.25525,95011.0,95010.0,0.20201427]
["bitfinex","BTCUSD",1732563311840,0.255254,95008.0,95007.0,0.1017072]
["bitfinex","BTCUSD",1732563312982,0.28891705,95008.0,95007.0,0.1017072]
["bitfinex","BTCUSD",1732563313407,0.255254,95008.0,95007.0,0.1017072]
["bitfinex","BTCUSD",1732563316328,0.255254,95008.0,95007.0,0.0017072]
["bitfinex","BTCUSD",1732563316750,0.300954,95008.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563317437,0.0030938,95012.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563317438,0.105225,95034.0,95033.0,0.1969062]
["bitfinex","BTCUSD",1732563317658,0.105225,95034.0,95033.0,0.29892047]
["bitfinex","BTCUSD",1732563318772,0.210437,95041.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563318773,0.15,95028.0,95019.0,0.0969062]
["bitfinex","BTCUSD",1732563318996,0.15,95028.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563318997,0.15,95009.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563319210,0.210503,95011.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563319211,0.2913043,95008.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563319431,0.255254,95008.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563319877,0.255254,95008.0,95007.0,0.29892067]
["bitfinex","BTCUSD",1732563320545,0.255252,95010.0,95009.0,0.1969062]
["bitfinex","BTCUSD",1732563320817,0.3018267,95010.0,95009.0,0.19892047]
["bitfinex","BTCUSD",1732563321030,0.255254,95008.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563325129,0.302654,95008.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563325360,0.378554,95008.0,95007.0,2e-07]
["bitfinex","BTCUSD",1732563328938,0.378554,95008.0,94996.0,0.0142491]
["bitfinex","BTCUSD",1732563328939,0.15,94997.0,94996.0,1e-07]
["bitfinex","BTCUSD",1732563329170,0.255273,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1732563329395,0.35728727,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1732563329612,0.39315089,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1732563329833,0.64315089,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1732563330932,0.79764469,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1732563332492,0.79764469,94991.0,94951.0,0.0002]
["bitfinex","BTCUSD",1732563332493,0.255294,94972.0,94952.0,0.1]
["bitfinex","BTCUSD",1732563332722,0.2913468,94972.0,94952.0,0.1]
["bitfinex","BTCUSD",1732563332942,0.255316,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1732563333815,0.24104902,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1732563334257,0.09104902,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1732563334471,0.27691264,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1732563335613,0.27691264,94952.0,94944.0,0.0008536]
["bitfinex","BTCUSD",1732563335614,0.255324,94945.0,94944.0,0.0008536]
["bitfinex","BTCUSD",1732563337642,0.35733827,94945.0,94944.0,6e-07]
["bitfinex","BTCUSD",1732563337856,0.39339107,94945.0,94944.0,6e-07]
["bitfinex","BTCUSD",1732563338504,0.39339107,94945.0,94935.0,0.0008536]
["bitfinex","BTCUSD",1732563338505,0.255334,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1732563339867,0.255334,94936.0,94935.0,0.096907]
["bitfinex","BTCUSD",1732563340720,0.29119762,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1732563341135,0.255334,94936.0,94935.0,0.19892127]
["bitfinex","BTCUSD",1732563341811,0.105334,94936.0,94935.0,0.29892127]
["bitfinex","BTCUSD",1732563342032,0.13438991,94960.0,94949.0,0.0969062]
["bitfinex","BTCUSD",1732563342244,0.105318,94950.0,94949.0,0.0969062]
["bitfinex","BTCUSD",1732563342716,0.105318,94950.0,94949.0,0.19892047]
["bitfinex","BTCUSD",1732563342933,0.105318,94950.0,94949.0,0.30092047]
["bitfinex","BTCUSD",1732563343165,0.105313,94955.0,94954.0,0.1]
["bitfinex","BTCUSD",1732563343392,0.105328,94941.0,94940.0,0.0969062]
["bitfinex","BTCUSD",1732563343609,0.105334,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1732563344076,0.255334,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1732563349301,0.105334,94936.0,94935.0,0.29892127]
["bitfinex","BTCUSD",1732563350289,0.210649,94945.0,94944.0,0.1969062]
["bitfinex","BTCUSD",1732563350500,0.210649,94945.0,94944.0,0.29892047]
["bitfinex","BTCUSD",1732563350501,0.315973,94945.0,94944.0,0.29892047]
["bitfinex","BTCUSD",1732563351649,0.49842213,94945.0,94944.0,0.29892047]
["bitfinex","BTCUSD",1732563351871,0.49842213,94945.0,94944.0,0.20201427]
["bitfinex","BTCUSD",1732563352142,0.25533,94939.0,94938.0,0.1]
["bitfinex","BTCUSD",1732563352365,0.25533,94939.0,94936.0,0.0969062]
["bitfinex","BTCUSD",1732563352366,0.255333,94937.0,94936.0,0.1969062]
["bitfinex","BTCUSD",1732563352593,0.255333,94937.0,94936.0,0.0969062]
["bitfinex","BTCUSD",1732563352822,0.255333,94937.0,94936.0,0.1969062]
["bitfinex","BTCUSD",1732563353060,0.28778213,94937.0,94936.0,0.1969062]
["bitfinex","BTCUSD",1732563353289,0.28778213,94937.0,94936.0,0.0969062]
["bitfinex","BTCUSD",1732563353514,0.28778213,94937.0,94936.0,0.1969062]
["bitfinex","BTCUSD",1732563354688,0.28778213,94937.0,94936.0,0.1]
["bitfinex","BTCUSD",1732563355849,0.255333,94937.0,94936.0,0.20201427]
["bitfinex","BTCUSD",1732563356092,0.255333,94937.0,94936.0,0.29892047]
["bitfinex","BTCUSD",1732563356350,0.255333,94937.0,94936.0,0.1969062]
["bitfinex","BTCUSD",1732563356647,0.15,94937.0,94935.0,8e-07]
["bitfinex","BTCUSD",1732563356874,0.255334,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1732563358549,0.255341,94929.0,94928.0,8e-07]
["bitfinex","BTCUSD",1732563362052,0.255341,94929.0,94915.0,0.0969062]
["bitfinex","BTCUSD",1732563362053,0.15,94928.0,94915.0,0.0969062]
["bitfinex","BTCUSD",1732563362276,0.255356,94916.0,94915.0,0.0969062]
["bitfinex","BTCUSD",1732563362506,0.105359,94913.0,94912.0,0.01]
["bitfinex","BTCUSD",1732563362735,0.255359,94913.0,94912.0,0.01]
["bitfinex","BTCUSD",1732563364598,0.255359,94913.0,94912.0,0.20892047]
["bitfinex","BTCUSD",1732563365061,0.255359,94913.0,94912.0,0.01]
["bitfinex","BTCUSD",1732563367109,0.25536,94912.0,94911.0,3e-07]
["bitfinex","BTCUSD",1732563370183,0.25537,94903.0,94902.0,4e-07]
["bitfinex","BTCUSD",1732563370404,0.280907,94903.0,94902.0,4e-07]
["bitfinex","BTCUSD",1732563371365,0.105381,94893.0,94892.0,0.0908549]
["bitfinex","BTCUSD",1732563371593,0.255381,94893.0,94892.0,0.0908549]
["bitfinex","BTCUSD",1732563371814,0.255386,94889.0,94888.0,0.1877611]
["bitfinex","BTCUSD",1732563372042,0.255386,94889.0,94888.0,0.29177537]
["bitfinex","BTCUSD",1732563372299,0.15,94887.0,94885.0,0.1877611]
["bitfinex","BTCUSD",1732563372565,0.15,94887.0,94886.0,0.0908549]
["bitfinex","BTCUSD",1732563372566,0.255388,94887.0,94886.0,0.0908549]
["bitfinex","BTCUSD",1732563372789,0.280925,94887.0,94886.0,0.0908549]
["bitfinex","BTCUSD",1732563373076,0.255388,94887.0,94886.0,0.1877611]
["bitfinex","BTCUSD",1732563373535,0.255388,94887.0,94886.0,0.0908549]
["bitfinex","BTCUSD",1732563374237,0.210774,94888.0,94883.0,0.0908549]
["bitfinex","BTCUSD",1732563374238,0.15,94886.0,94883.0,0.0908549]
["bitfinex","BTCUSD",1732563374461,0.15,94886.0,94870.0,0.10401427]
["bitfinex","BTCUSD",1732563374462,0.15,94886.0,94885.0,0.0908549]
["bitfinex","BTCUSD",1732563374683,0.255389,94886.0,94885.0,0.0908549]
["bitfinex","BTCUSD",1732563374944,0.25539,94885.0,94884.0,0.1877611]
["bitfinex","BTCUSD",1732563376410,0.25539,94885.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732563376411,0.15,94884.0,94880.0,0.0908549]
["bitfinex","BTCUSD",1732563376643,0.15,94884.0,94860.0,0.002]
["bitfinex","BTCUSD",1732563376644,0.15,94878.0,94860.0,0.0969062]
["bitfinex","BTCUSD",1732563376891,0.255419,94859.0,94858.0,0.0908549]
["bitfinex","BTCUSD",1732563377120,0.27625762,94859.0,94858.0,0.1877611]
["bitfinex","BTCUSD",1732563378939,0.255419,94859.0,94858.0,0.28977537]
["bitfinex","BTCUSD",1732563379167,0.255419,94859.0,94858.0,0.0908549]
["bitfinex","BTCUSD",1732563379388,0.255419,94859.0,94856.0,0.0917094]
["bitfinex","BTCUSD",1732563379389,0.105421,94857.0,94856.0,0.0917094]
["bitfinex","BTCUSD",1732563379614,0.255421,94857.0,94856.0,0.0917094]
["bitfinex","BTCUSD",1732563380106,0.255421,94857.0,94856.0,0.1886156]
["bitfinex","BTCUSD",1732563381295,0.255421,94857.0,94856.0,0.0008545]
["bitfinex","BTCUSD",1732563381530,0.255421,94857.0,94854.0,3e-07]
["bitfinex","BTCUSD",1732563381531,0.255424,94855.0,94854.0,3e-07]
["bitfinex","BTCUSD",1732563384604,0.43303827,94855.0,94854.0,3e-07]
["bitfinex","BTCUSD",1732563384843,0.73263779,94855.0,94854.0,3e-07]
["bitfinex","BTCUSD",1732563385073,0.74178289,94855.0,94854.0,3e-07]
["bitfinex","BTCUSD",1732563386200,0.255455,94827.0,94826.0,0.0677613]
["bitfinex","BTCUSD",1732563386436,0.3020912,94827.0,94826.0,0.0677613]
["bitfinex","BTCUSD",1732563386660,0.255455,94827.0,94826.0,0.0677613]
["bitfinex","BTCUSD",1732563386875,0.255456,94826.0,94825.0,0.1586162]
["bitfinex","BTCUSD",1732563387322,0.15,94826.0,94823.0,0.1586162]
["bitfinex","BTCUSD",1732563387554,0.210907,94829.0,94552.0,0.73967499]
["bitfinex","BTCUSD",1732563387555,0.25546,94822.0,94821.0,0.0677613]
["bitfinex","BTCUSD",1732563388030,0.25546,94822.0,94821.0,0.1586162]
["bitfinex","BTCUSD",1732563388516,0.25546,94822.0,94821.0,0.0677613]
["bitfinex","BTCUSD",1732563388739,0.25546,94822.0,94821.0,0.1586162]
["bitfinex","BTCUSD",1732563389484,0.105442,94838.0,94837.0,0.1586162]
["bitfinex","BTCUSD",1732563389728,0.105442,94838.0,94821.0,0.1586162]
["bitfinex","BTCUSD",1732563389729,0.10546,94822.0,94821.0,0.1586162]
["bitfinex","BTCUSD",1732563389920,0.10546,94822.0,94821.0,0.26063047]
["bitfinex","BTCUSD",1732563390177,0.0801,94859.0,94842.0,0.0677613]
["bitfinex","BTCUSD",1732563390444,0.105437,94843.0,94842.0,0.1586162]
["bitfinex","BTCUSD",1732563390671,0.105437,94843.0,94822.0,0.10201427]
["bitfinex","BTCUSD",1732563390672,0.21085,94854.0,94838.0,0.0908549]
["bitfinex","BTCUSD",1732563390903,0.105447,94834.0,94833.0,0.1586162]
["bitfinex","BTCUSD",1732563391684,0.421762,94840.0,94819.0,0.0677613]
["bitfinex","BTCUSD",1732563391685,0.210899,94832.0,94819.0,0.0677613]
["bitfinex","BTCUSD",1732563391909,0.105465,94818.0,94817.0,0.0008537]
["bitfinex","BTCUSD",1732563392181,0.255466,94817.0,94816.0,4e-07]
["bitfinex","BTCUSD",1732563395462,0.378966,94817.0,94816.0,4e-07]
["bitfinex","BTCUSD",1732563396145,0.255466,94817.0,94816.0,4e-07]
["bitfinex","BTCUSD",1732563396832,0.105466,94817.0,94816.0,0.26063087]
["bitfinex","BTCUSD",1732563397754,0.105466,94817.0,94816.0,0.1586166]
["bitfinex","BTCUSD",1732563397971,0.1581976,94817.0,94816.0,0.1586166]
["bitfinex","BTCUSD",1732563398188,0.3081976,94817.0,94816.0,0.1586166]
["bitfinex","BTCUSD",1732563398411,0.3081976,94817.0,94816.0,0.0677617]
["bitfinex","BTCUSD",1732563398642,0.3081976,94817.0,94816.0,4e-07]
["bitfinex","BTCUSD",1732563399587,0.3081976,94817.0,94807.0,5e-07]
["bitfinex","BTCUSD",1732563399588,0.255476,94808.0,94807.0,5e-07]
["bitfinex","BTCUSD",1732563400041,0.255476,94808.0,94800.0,5e-07]
["bitfinex","BTCUSD",1732563400042,0.255484,94801.0,94800.0,5e-07]
["bitfinex","BTCUSD",1732563400748,0.65679827,94801.0,94800.0,5e-07]
["bitfinex","BTCUSD",1732563400981,0.78482987,94801.0,94800.0,5e-07]
["bitfinex","BTCUSD",1732563402107,0.255509,94778.0,94777.0,0.0908549]
["bitfinex","BTCUSD",1732563402333,0.15,94778.0,94775.0,0.1586162]
["bitfinex","BTCUSD",1732563402553,0.255511,94776.0,94775.0,0.1586162]
["bitfinex","BTCUSD",1732563404646,0.337811,94776.0,94775.0,0.0677613]
["bitfinex","BTCUSD",1732563404871,0.255511,94776.0,94775.0,0.1586162]
["bitfinex","BTCUSD",1732563406476,0.255511,94776.0,94775.0,0.0677613]
["bitfinex","BTCUSD",1732563406717,0.255511,94776.0,94775.0,0.1586162]
["bitfinex","BTCUSD",1732563406933,0.255511,94776.0,94761.0,0.0247673]
["bitfinex","BTCUSD",1732563406934,0.15,94766.0,94761.0,0.0227673]
["bitfinex","BTCUSD",1732563407174,0.255525,94764.0,94761.0,0.0227673]
["bitfinex","BTCUSD",1732563407666,0.255527,94762.0,94761.0,1e-06]
["bitfinex","BTCUSD",1732563408577,0.255527,94762.0,94716.0,0.1]
["bitfinex","BTCUSD",1732563408578,0.105552,94740.0,94726.0,0.0501164]
["bitfinex","BTCUSD",1732563408837,0.466659,94739.0,94738.0,0.0908549]
["bitfinex","BTCUSD",1732563409724,0.466659,94739.0,94728.0,0.19286917]
["bitfinex","BTCUSD",1732563409725,0.105564,94729.0,94728.0,0.19286917]
["bitfinex","BTCUSD",1732563410001,0.211108,94738.0,94712.0,0.0151039]
["bitfinex","BTCUSD",1732563410002,0.105582,94713.0,94712.0,0.0151039]
["bitfinex","BTCUSD",1732563410223,0.255582,94713.0,94712.0,0.0151039]
["bitfinex","BTCUSD",1732563410987,0.255582,94713.0,94712.0,9e-07]
["bitfinex","BTCUSD",1732563411440,0.35759627,94713.0,94712.0,9e-07]
["bitfinex","BTCUSD",1732563411682,0.40395629,94713.0,94712.0,9e-07]
["bitfinex","BTCUSD",1732563411932,0.255604,94693.0,94692.0,0.0858558]
["bitfinex","BTCUSD",1732563412152,0.255604,94693.0,94640.0,0.13898313]
["bitfinex","BTCUSD",1732563412153,0.255626,94673.0,94672.0,0.0859158]
["bitfinex","BTCUSD",1732563412417,0.255626,94673.0,94672.0,0.10207427]
["bitfinex","BTCUSD",1732563412825,0.255626,94673.0,94672.0,0.18793007]
["bitfinex","BTCUSD",1732563413063,0.211203,94696.0,94672.0,0.18793007]
["bitfinex","BTCUSD",1732563413064,0.13489213,94720.0,94694.0,0.0858558]
["bitfinex","BTCUSD",1732563413306,0.255602,94695.0,94694.0,0.0858558]
["bitfinex","BTCUSD",1732563414062,0.255602,94695.0,94694.0,0.18787007]
["bitfinex","BTCUSD",1732563414290,0.255602,94695.0,94694.0,0.18987007]
["bitfinex","BTCUSD",1732563414291,0.105602,94695.0,94694.0,0.18987007]
["bitfinex","BTCUSD",1732563414519,0.105602,94695.0,94694.0,0.18787007]
["bitfinex","BTCUSD",1732563415202,0.105615,94683.0,94682.0,0.0858558]
["bitfinex","BTCUSD",1732563415431,0.255615,94683.0,94682.0,0.18787007]
["bitfinex","BTCUSD",1732563416326,0.255615,94683.0,94682.0,0.21287007]
["bitfinex","BTCUSD",1732563416569,0.15,94687.0,94686.0,0.0878558]
["bitfinex","BTCUSD",1732563416796,0.316806,94695.0,94694.0,0.0878558]
["bitfinex","BTCUSD",1732563417029,0.316806,94695.0,94694.0,0.18987007]
["bitfinex","BTCUSD",1732563417266,0.211197,94699.0,94698.0,0.0858558]
["bitfinex","BTCUSD",1732563417501,0.316794,94699.0,94698.0,0.18987007]
["bitfinex","BTCUSD",1732563418883,0.316794,94699.0,94698.0,0.18787007]
["bitfinex","BTCUSD",1732563419808,0.316794,94699.0,94698.0,0.0858558]
["bitfinex","BTCUSD",1732563420030,0.255603,94694.0,94693.0,0.0858558]
["bitfinex","BTCUSD",1732563420254,0.255603,94694.0,94693.0,0.18787007]
["bitfinex","BTCUSD",1732563420602,0.211157,94716.0,94715.0,0.0858558]
["bitfinex","BTCUSD",1732563420837,0.466735,94716.0,94715.0,0.18987007]
["bitfinex","BTCUSD",1732563421326,0.105575,94719.0,94718.0,0.0858558]
["bitfinex","BTCUSD",1732563421550,0.105556,94736.0,94735.0,0.0858558]
["bitfinex","BTCUSD",1732563421784,0.105556,94736.0,94735.0,0.18787007]
["bitfinex","BTCUSD",1732563422003,0.105556,94736.0,94735.0,0.21287007]
["bitfinex","BTCUSD",1732563422241,0.105556,94736.0,94735.0,0.18987007]
["bitfinex","BTCUSD",1732563422678,0.105556,94736.0,94735.0,0.18787007]
["bitfinex","BTCUSD",1732563422909,0.211108,94739.0,94731.0,0.0858558]
["bitfinex","BTCUSD",1732563423135,0.211097,94743.0,94719.0,0.002]
["bitfinex","BTCUSD",1732563423136,0.255567,94726.0,94725.0,0.0858558]
["bitfinex","BTCUSD",1732563423364,0.250567,94726.0,94725.0,0.0878558]
["bitfinex","BTCUSD",1732563423858,0.250567,94726.0,94725.0,0.18787007]
["bitfinex","BTCUSD",1732563424122,0.211148,94721.0,94716.0,0.0858558]
["bitfinex","BTCUSD",1732563424358,0.255577,94717.0,94716.0,0.0858558]
["bitfinex","BTCUSD",1732563424799,0.255577,94717.0,94716.0,0.0878558]
["bitfinex","BTCUSD",1732563425018,0.255577,94717.0,94716.0,0.18987007]
["bitfinex","BTCUSD",1732563425243,0.255577,94717.0,94716.0,0.18787007]
["bitfinex","BTCUSD",1732563425724,0.211128,94730.0,94716.0,0.18787007]
["bitfinex","BTCUSD",1732563425725,0.0821,94750.0,94734.0,0.0858558]
["bitfinex","BTCUSD",1732563425948,0.255556,94736.0,94735.0,0.0858558]
["bitfinex","BTCUSD",1732563426204,0.2572672,94736.0,94735.0,0.0858558]
["bitfinex","BTCUSD",1732563426426,0.2572672,94736.0,94722.0,0.0008556]
["bitfinex","BTCUSD",1732563426427,0.255567,94726.0,94725.0,0.0858558]
["bitfinex","BTCUSD",1732563426655,0.255567,94726.0,94725.0,0.18787007]
["bitfinex","BTCUSD",1732563426905,0.29816652,94726.0,94725.0,0.0858558]
["bitfinex","BTCUSD",1732563427112,0.29816652,94726.0,94722.0,0.0008556]
["bitfinex","BTCUSD",1732563427113,0.25557,94723.0,94722.0,0.0008556]
["bitfinex","BTCUSD",1732563427336,0.25557,94723.0,94722.0,0.0867114]
["bitfinex","BTCUSD",1732563427784,0.25557,94723.0,94722.0,0.18872567]
["bitfinex","BTCUSD",1732563428491,0.25557,94723.0,94722.0,0.19072567]
["bitfinex","BTCUSD",1732563428948,0.25537,94723.0,94722.0,0.18872567]
["bitfinex","BTCUSD",1732563430103,0.25537,94723.0,94722.0,0.19072567]
["bitfinex","BTCUSD",1732563431493,0.13489213,94750.0,94722.0,0.19072567]
["bitfinex","BTCUSD",1732563431494,0.211122,94732.0,94731.0,0.0858558]
["bitfinex","BTCUSD",1732563431738,0.466682,94732.0,94731.0,0.18787007]
["bitfinex","BTCUSD",1732563434299,0.466682,94732.0,94731.0,0.18987007]
["bitfinex","BTCUSD",1732563434533,0.466682,94732.0,94731.0,0.18787007]
["bitfinex","BTCUSD",1732563434769,0.466682,94732.0,94731.0,0.10201427]
["bitfinex","BTCUSD",1732563435001,0.466682,94732.0,94731.0,0.18787007]
["bitfinex","BTCUSD",1732563435699,0.10557,94723.0,94722.0,0.0008556]
["bitfinex","BTCUSD",1732563435988,0.25557,94723.0,94722.0,6e-07]
["bitfinex","BTCUSD",1732563436242,0.25557,94723.0,94667.0,0.0471]
["bitfinex","BTCUSD",1732563436243,0.255605,94692.0,94691.0,0.0858558]
["bitfinex","BTCUSD",1732563436506,0.255605,94692.0,94691.0,0.18787007]
["bitfinex","BTCUSD",1732563436741,0.15,94683.0,94680.0,0.0858558]
["bitfinex","BTCUSD",1732563436970,0.316866,94677.0,94673.0,0.10201427]
["bitfinex","BTCUSD",1732563437200,0.255625,94674.0,94673.0,0.10201427]
["bitfinex","BTCUSD",1732563437427,0.255625,94674.0,94666.0,26.29309866]
["bitfinex","BTCUSD",1732563437428,0.255626,94673.0,94666.0,26.29309866]
["bitfinex","BTCUSD",1732563437917,0.378826,94673.0,94672.0,1e-06]
["bitfinex","BTCUSD",1732563439762,0.378826,94673.0,94672.0,0.0008571]
["bitfinex","BTCUSD",1732563439954,0.255626,94673.0,94672.0,0.0008571]
["bitfinex","BTCUSD",1732563440179,0.255626,94673.0,94672.0,0.0867129]
["bitfinex","BTCUSD",1732563440414,0.255626,94673.0,94672.0,0.0008571]
["bitfinex","BTCUSD",1732563440647,0.255626,94673.0,94672.0,0.0867129]
["bitfinex","BTCUSD",1732563440880,0.255626,94673.0,94672.0,0.18872717]
["bitfinex","BTCUSD",1732563441111,0.255626,94673.0,94672.0,0.10287137]
["bitfinex","BTCUSD",1732563441342,0.255626,94673.0,94672.0,0.18872717]
["bitfinex","BTCUSD",1732563442051,0.255626,94673.0,94672.0,0.18872617]
["bitfinex","BTCUSD",1732563442514,0.10542776,94673.0,94672.0,0.18872617]
["bitfinex","BTCUSD",1732563442741,0.10542776,94673.0,94672.0,0.19072617]
["bitfinex","BTCUSD",1732563442977,0.1073372,94674.0,94673.0,0.0878558]
["bitfinex","BTCUSD",1732563443233,0.1073372,94674.0,94673.0,0.18987007]
["bitfinex","BTCUSD",1732563444686,0.2573372,94674.0,94673.0,0.18987007]
["bitfinex","BTCUSD",1732563445415,0.2573372,94674.0,94673.0,0.18787007]
["bitfinex","BTCUSD",1732563445653,0.2523372,94674.0,94673.0,0.18787007]
["bitfinex","BTCUSD",1732563445878,0.2523372,94674.0,94673.0,0.21287007]
["bitfinex","BTCUSD",1732563446137,0.0822,94710.0,94679.0,0.0878558]
["bitfinex","BTCUSD",1732563446377,0.316784,94702.0,94701.0,0.0858558]
["bitfinex","BTCUSD",1732563446595,0.105602,94695.0,94694.0,0.0858558]
["bitfinex","BTCUSD",1732563446816,0.0365684,94702.0,94692.0,0.0858558]
["bitfinex","BTCUSD",1732563446817,0.105604,94693.0,94692.0,0.0858558]
["bitfinex","BTCUSD",1732563447727,0.255604,94693.0,94692.0,0.18787007]
["bitfinex","BTCUSD",1732563450119,0.255604,94693.0,94692.0,0.18987007]
["bitfinex","BTCUSD",1732563450345,0.105604,94693.0,94692.0,0.21287007]
["bitfinex","BTCUSD",1732563450803,0.105577,94717.0,94716.0,0.0858558]
["bitfinex","BTCUSD",1732563451027,0.105577,94717.0,94716.0,0.18787007]
["bitfinex","BTCUSD",1732563451968,0.255577,94717.0,94716.0,0.18787007]
["bitfinex","BTCUSD",1732563454009,0.13508452,94730.0,94713.0,0.0858558]
["bitfinex","BTCUSD",1732563454010,0.105581,94714.0,94713.0,0.0858558]
["bitfinex","BTCUSD",1732563454244,0.15,94714.0,94704.0,0.0858558]
["bitfinex","BTCUSD",1732563454484,0.255591,94705.0,94704.0,0.0858558]
["bitfinex","BTCUSD",1732563454952,0.255591,94705.0,94704.0,0.18787007]
["bitfinex","BTCUSD",1732563457225,0.255591,94705.0,94704.0,0.18987007]
["bitfinex","BTCUSD",1732563457226,0.25517133,94705.0,94704.0,0.18987007]
["bitfinex","BTCUSD",1732563457884,0.25517133,94705.0,94704.0,0.21287007]
["bitfinex","BTCUSD",1732563458108,0.10517133,94705.0,94704.0,0.24215708]
["bitfinex","BTCUSD",1732563458344,0.10517133,94705.0,94704.0,0.24415708]
["bitfinex","BTCUSD",1732563458577,0.211135,94727.0,94711.0,0.0878558]
["bitfinex","BTCUSD",1732563458578,0.316749,94712.0,94711.0,0.0878558]
["bitfinex","BTCUSD",1732563458835,0.105583,94712.0,94711.0,0.21287007]
["bitfinex","BTCUSD",1732563459135,0.286298,94743.0,94711.0,0.21287007]
["bitfinex","BTCUSD",1732563459136,0.105557,94735.0,94734.0,0.0858558]
["bitfinex","BTCUSD",1732563460086,0.105557,94735.0,94734.0,0.18787007]
["bitfinex","BTCUSD",1732563461502,0.255557,94735.0,94734.0,0.18787007]
["bitfinex","BTCUSD",1732563461727,0.105557,94735.0,94734.0,0.18987007]
["bitfinex","BTCUSD",1732563461953,0.0017112,94736.0,94734.0,0.18987007]
["bitfinex","BTCUSD",1732563461954,0.0017112,94736.0,94735.0,0.1108558]
["bitfinex","BTCUSD",1732563462204,0.316636,94746.0,94745.0,0.0878558]
["bitfinex","BTCUSD",1732563462436,0.316636,94746.0,94745.0,0.18787007]
["bitfinex","BTCUSD",1732563462666,0.316636,94746.0,94745.0,0.18987007]
["bitfinex","BTCUSD",1732563463586,0.5194075,94746.0,94745.0,0.18787007]
["bitfinex","BTCUSD",1732563463817,0.5194075,94746.0,94701.0,0.002]
["bitfinex","BTCUSD",1732563463818,0.105554,94738.0,94737.0,0.0858558]
["bitfinex","BTCUSD",1732563464070,0.105554,94738.0,94721.0,0.0436308]
["bitfinex","BTCUSD",1732563464071,0.255572,94722.0,94721.0,0.0436308]
["bitfinex","BTCUSD",1732563464297,0.255572,94722.0,94715.0,0.10201427]
["bitfinex","BTCUSD",1732563464298,0.15,94720.0,94715.0,0.10201427]
["bitfinex","BTCUSD",1732563464523,0.255578,94716.0,94715.0,0.14564507]
["bitfinex","BTCUSD",1732563466346,0.255578,94716.0,94715.0,0.14764507]
["bitfinex","BTCUSD",1732563466837,0.255578,94716.0,94715.0,0.14564507]
["bitfinex","BTCUSD",1732563467279,0.255578,94716.0,94715.0,0.14764507]
["bitfinex","BTCUSD",1732563467737,0.255578,94716.0,94715.0,0.14564507]
["bitfinex","BTCUSD",1732563467982,0.255578,94716.0,94715.0,0.14764507]
["bitfinex","BTCUSD",1732563468616,0.31693902,94716.0,94715.0,0.10201427]
["bitfinex","BTCUSD",1732563468841,0.31693902,94716.0,94713.0,0.0225148]
["bitfinex","BTCUSD",1732563468842,0.380281,94714.0,94713.0,0.0225148]
["bitfinex","BTCUSD",1732563469053,0.255586,94709.0,94708.0,0.0225148]
["bitfinex","BTCUSD",1732563471313,0.105607,94690.0,94689.0,0.10201427]
["bitfinex","BTCUSD",1732563477079,0.311164,94713.0,94690.0,0.023]
["bitfinex","BTCUSD",1732563477297,0.105606,94691.0,94690.0,0.0225]
["bitfinex","BTCUSD",1732563477516,0.311164,94713.0,94671.0,0.0513]
["bitfinex","BTCUSD",1732563477517,0.1,94711.0,94671.0,0.0513]
["bitfinex","BTCUSD",1732563477738,0.211164,94713.0,94666.0,24.70173993]
["bitfinex","BTCUSD",1732563477739,0.1,94704.0,94666.0,24.70173993]
["bitfinex","BTCUSD",1732563478013,0.105633,94667.0,94666.0,24.70173993]
["bitfinex","BTCUSD",1732563478655,0.105632,94668.0,94666.0,24.70173993]
["bitfinex","BTCUSD",1732563478887,0.21122,94688.0,94667.0,0.10201427]
["bitfinex","BTCUSD",1732563479093,0.15,94687.0,94676.0,0.10201427]
["bitfinex","BTCUSD",1732563479317,0.105622,94677.0,94676.0,0.12501427]
["bitfinex","BTCUSD",1732563479529,0.211218,94689.0,94676.0,0.1375157]
["bitfinex","BTCUSD",1732563479747,0.211186,94703.0,94677.0,0.023]
["bitfinex","BTCUSD",1732563479963,0.211236,94681.0,94677.0,0.023]
["bitfinex","BTCUSD",1732563480179,0.10562,94679.0,94677.0,0.023]
["bitfinex","BTCUSD",1732563480395,0.105612,94686.0,94681.0,0.023]
["bitfinex","BTCUSD",1732563480626,0.1,94711.0,94681.0,0.023]
["bitfinex","BTCUSD",1732563480842,0.1,94711.0,94677.0,0.023]
["bitfinex","BTCUSD",1732563481056,0.1,94711.0,94689.0,0.12501427]
["bitfinex","BTCUSD",1732563481057,0.105607,94690.0,94689.0,0.12501427]
["bitfinex","BTCUSD",1732563484609,0.211167,94712.0,94689.0,0.12501427]
["bitfinex","BTCUSD",1732563484610,0.211157,94716.0,94690.0,0.023]
["bitfinex","BTCUSD",1732563484837,0.105597,94699.0,94698.0,0.023]
["bitfinex","BTCUSD",1732563485059,0.0777,94735.0,94698.0,0.12607009]
["bitfinex","BTCUSD",1732563485280,0.0777,94735.0,94706.0,0.025]
["bitfinex","BTCUSD",1732563485504,0.105581,94714.0,94703.0,0.023]
["bitfinex","BTCUSD",1732563485760,0.211152,94719.0,94711.0,0.023]
["bitfinex","BTCUSD",1732563485995,0.211152,94719.0,94703.0,0.0513]
["bitfinex","BTCUSD",1732563485996,0.105575,94719.0,94718.0,0.12501427]
["bitfinex","BTCUSD",1732563487111,0.0017112,94727.0,94719.0,0.023]
["bitfinex","BTCUSD",1732563487330,0.1072772,94727.0,94726.0,0.12501427]
["bitfinex","BTCUSD",1732563487548,0.0017112,94727.0,94726.0,0.12501427]
["bitfinex","BTCUSD",1732563487769,0.211099,94742.0,94727.0,0.023]
["bitfinex","BTCUSD",1732563487988,0.211099,94742.0,94716.0,0.00105542]
["bitfinex","BTCUSD",1732563487989,0.0017106,94762.0,94741.0,0.12501427]
["bitfinex","BTCUSD",1732563488220,0.0017106,94762.0,94728.0,0.27598581]
["bitfinex","BTCUSD",1732563488221,0.105545,94746.0,94745.0,0.12501427]
["bitfinex","BTCUSD",1732563488445,0.105545,94746.0,94745.0,0.10201427]
["bitfinex","BTCUSD",1732563488668,0.211087,94748.0,94746.0,0.023]
["bitfinex","BTCUSD",1732563488887,0.1,94742.0,94718.0,0.023]
["bitfinex","BTCUSD",1732563489110,0.105575,94719.0,94718.0,0.023]
["bitfinex","BTCUSD",1732563489325,0.105575,94719.0,94718.0,0.12501427]
["bitfinex","BTCUSD",1732563489816,0.105574,94720.0,94718.0,0.12501427]
["bitfinex","BTCUSD",1732563490040,0.15,94736.0,94718.0,0.12501427]
["bitfinex","BTCUSD",1732563490041,0.2321856,94752.0,94720.0,0.023]
["bitfinex","BTCUSD",1732563490254,0.23636177,94771.0,94718.0,0.02305973]
["bitfinex","BTCUSD",1732563490255,0.105543,94748.0,94747.0,0.10201427]
["bitfinex","BTCUSD",1732563490468,0.105542,94749.0,94748.0,0.023]
["bitfinex","BTCUSD",1732563491176,0.105542,94749.0,94748.0,0.12501427]
["bitfinex","BTCUSD",1732563492712,0.3843108,94749.0,94748.0,0.10201427]
["bitfinex","BTCUSD",1732563493190,0.331542,94749.0,94748.0,0.10201427]
["bitfinex","BTCUSD",1732563493447,0.255542,94749.0,94748.0,0.10201427]
["bitfinex","BTCUSD",1732563495317,0.105542,94749.0,94748.0,0.10201427]
["bitfinex","BTCUSD",1732563495538,0.105542,94749.0,94748.0,0.12501427]
["bitfinex","BTCUSD",1732563495764,0.21107,94755.0,94749.0,0.023]
["bitfinex","BTCUSD",1732563496009,0.316603,94756.0,94755.0,0.023]
["bitfinex","BTCUSD",1732563496228,0.316603,94756.0,94755.0,0.12501427]
["bitfinex","BTCUSD",1732563496664,0.105534,94756.0,94755.0,0.1375157]
["bitfinex","BTCUSD",1732563496879,0.2127676,94762.0,94755.0,0.12501427]
["bitfinex","BTCUSD",1732563497096,0.0017106,94762.0,94761.0,0.12501427]
["bitfinex","BTCUSD",1732563497402,0.0017122,94800.0,94761.0,0.12501427]
["bitfinex","BTCUSD",1732563497615,0.0017122,94800.0,94788.0,0.023]
["bitfinex","BTCUSD",1732563497881,0.1071972,94800.0,94799.0,0.10201427]
["bitfinex","BTCUSD",1732563498295,0.0017122,94800.0,94799.0,0.12501427]
["bitfinex","BTCUSD",1732563498507,0.0017122,94800.0,94799.0,0.2430017]
["bitfinex","BTCUSD",1732563498742,0.0017122,94800.0,94799.0,0.1375157]
["bitfinex","BTCUSD",1732563498977,0.0017122,94800.0,94799.0,0.2430017]
["bitfinex","BTCUSD",1732563499210,0.0017096,94817.0,94811.0,0.105472]
["bitfinex","BTCUSD",1732563499443,0.0017096,94817.0,94811.0,0.12501427]
["bitfinex","BTCUSD",1732563499907,0.0017096,94817.0,94811.0,0.23048627]
["bitfinex","BTCUSD",1732563500112,0.0017096,94817.0,94811.0,0.12501427]
["bitfinex","BTCUSD",1732563500534,0.0015122,94812.0,94811.0,0.23048627]
["bitfinex","BTCUSD",1732563500976,0.0015122,94812.0,94811.0,0.12501427]
["bitfinex","BTCUSD",1732563501430,0.1069832,94812.0,94811.0,0.12501427]
["bitfinex","BTCUSD",1732563502097,0.0015122,94812.0,94811.0,0.1375157]
["bitfinex","BTCUSD",1732563502577,0.0015122,94812.0,94811.0,0.2429877]
["bitfinex","BTCUSD",1732563503452,0.0015122,94812.0,94811.0,0.1375157]
["bitfinex","BTCUSD",1732563503678,0.0015122,94812.0,94811.0,0.2429877]
["bitfinex","BTCUSD",1732563504318,0.0017118,94821.0,94812.0,0.023]
["bitfinex","BTCUSD",1732563504531,0.210877,94842.0,94821.0,0.023]
["bitfinex","BTCUSD",1732563504759,0.0017118,94844.0,94829.0,0.23046627]
["bitfinex","BTCUSD",1732563505023,0.0017118,94844.0,94829.0,0.29580122]
["bitfinex","BTCUSD",1732563505240,0.0017118,94844.0,94830.0,0.128451]
["bitfinex","BTCUSD",1732563505452,0.0017106,94857.0,94851.0,0.023]
["bitfinex","BTCUSD",1732563505665,0.105425,94855.0,94851.0,0.023]
["bitfinex","BTCUSD",1732563505888,0.105425,94855.0,94839.0,0.210881]
["bitfinex","BTCUSD",1732563505889,0.105424,94855.0,94846.0,0.023]
["bitfinex","BTCUSD",1732563506137,0.105424,94855.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732563506404,0.105424,94856.0,94855.0,0.023]
["bitfinex","BTCUSD",1732563506618,0.105424,94856.0,94855.0,0.12501427]
["bitfinex","BTCUSD",1732563507704,0.255424,94856.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732563507920,0.105468,94816.0,94798.0,0.105487]
["bitfinex","BTCUSD",1732563508133,0.15,94849.0,94815.0,0.10201427]
["bitfinex","BTCUSD",1732563508343,0.255441,94839.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732563509447,0.255441,94839.0,94838.0,0.12501427]
["bitfinex","BTCUSD",1732563510139,0.255441,94839.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732563511239,0.355441,94839.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732563512783,0.1,94834.0,94795.0,0.0513]
["bitfinex","BTCUSD",1732563512995,0.1,94834.0,94810.0,0.10201427]
["bitfinex","BTCUSD",1732563512996,0.255472,94811.0,94810.0,0.10201427]
["bitfinex","BTCUSD",1732563513635,0.1,94825.0,94810.0,0.10201427]
["bitfinex","BTCUSD",1732563513636,0.0827,94833.0,94810.0,0.10201427]
["bitfinex","BTCUSD",1732563513889,0.210931,94818.0,94811.0,0.02180335]
["bitfinex","BTCUSD",1732563514105,0.15,94819.0,94791.0,0.023]
["bitfinex","BTCUSD",1732563514329,0.15,94819.0,94793.0,0.023]
["bitfinex","BTCUSD",1732563514545,0.15,94819.0,94797.0,0.210976]
["bitfinex","BTCUSD",1732563514760,0.210942,94813.0,94797.0,0.210977]
["bitfinex","BTCUSD",1732563514972,0.15,94819.0,94812.0,0.10201427]
["bitfinex","BTCUSD",1732563514973,0.210932,94817.0,94812.0,0.10201427]
["bitfinex","BTCUSD",1732563515188,0.210932,94817.0,94804.0,0.21096]
["bitfinex","BTCUSD",1732563515189,0.15,94816.0,94813.0,0.023]
["bitfinex","BTCUSD",1732563515395,0.105475,94809.0,94806.0,0.023]
["bitfinex","BTCUSD",1732563515610,0.105477,94807.0,94801.0,0.023]
["bitfinex","BTCUSD",1732563515831,0.105444,94837.0,94819.0,0.105463]
["bitfinex","BTCUSD",1732563516049,0.105444,94837.0,94802.0,0.02405457]
["bitfinex","BTCUSD",1732563516050,0.105446,94835.0,94834.0,0.023]
["bitfinex","BTCUSD",1732563516265,0.105446,94835.0,94834.0,0.12501427]
["bitfinex","BTCUSD",1732563516542,0.105446,94835.0,94834.0,0.10201427]
["bitfinex","BTCUSD",1732563516543,0.305446,94835.0,94834.0,0.10201427]
["bitfinex","BTCUSD",1732563516744,0.205446,94835.0,94834.0,0.10201427]
["bitfinex","BTCUSD",1732563516964,0.105446,94835.0,94834.0,0.12501427]
["bitfinex","BTCUSD",1732563517176,0.255446,94835.0,94834.0,0.12501427]
["bitfinex","BTCUSD",1732563517394,0.255446,94835.0,94834.0,0.10201427]
["bitfinex","BTCUSD",1732563519185,0.355446,94835.0,94834.0,0.10201427]
["bitfinex","BTCUSD",1732563519412,0.255446,94835.0,94834.0,0.10201427]
["bitfinex","BTCUSD",1732563523344,0.455446,94835.0,94834.0,0.10201427]
["bitfinex","BTCUSD",1732563523562,0.1,94818.0,94776.0,0.211023]
["bitfinex","BTCUSD",1732563523789,0.255477,94807.0,94806.0,0.10201427]
["bitfinex","BTCUSD",1732563524873,0.255477,94807.0,94806.0,0.12501427]
["bitfinex","BTCUSD",1732563525303,0.255477,94807.0,94806.0,0.10201427]
["bitfinex","BTCUSD",1732563527574,0.255477,94807.0,94806.0,0.12501427]
["bitfinex","BTCUSD",1732563528434,0.255477,94807.0,94806.0,0.10201427]
["bitfinex","BTCUSD",1732563530010,0.1,94832.0,94807.0,0.023]
["bitfinex","BTCUSD",1732563530229,0.105462,94820.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732563530452,0.105462,94820.0,94819.0,0.12501427]
["bitfinex","BTCUSD",1732563530675,0.105462,94820.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732563531327,0.255462,94820.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732563533308,0.255462,94820.0,94819.0,0.12501427]
["bitfinex","BTCUSD",1732563535528,0.255462,94820.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732563535763,0.455462,94820.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732563536765,0.536362,94820.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732563537004,0.105509,94778.0,94766.0,0.09389643]
["bitfinex","BTCUSD",1732563537222,0.25,94804.0,94777.0,0.10201427]
["bitfinex","BTCUSD",1732563537438,0.105494,94792.0,94791.0,0.10201427]
["bitfinex","BTCUSD",1732563537659,0.255494,94792.0,94791.0,0.10201427]
["bitfinex","BTCUSD",1732563537903,0.255494,94792.0,94791.0,0.1122157]
["bitfinex","BTCUSD",1732563538139,0.255494,94792.0,94791.0,0.12501427]
["bitfinex","BTCUSD",1732563538370,0.210972,94799.0,94792.0,0.023]
["bitfinex","BTCUSD",1732563538594,0.15,94798.0,94792.0,0.023]
["bitfinex","BTCUSD",1732563538824,0.002,94838.0,94792.0,0.023]
["bitfinex","BTCUSD",1732563538825,0.1,94815.0,94793.0,0.00105472]
["bitfinex","BTCUSD",1732563539050,0.002,94842.0,94781.0,0.023]
["bitfinex","BTCUSD",1732563539051,0.105503,94784.0,94781.0,0.023]
["bitfinex","BTCUSD",1732563539286,0.15,94802.0,94775.0,0.23535018]
["bitfinex","BTCUSD",1732563539529,0.105512,94776.0,94772.0,0.09414007]
["bitfinex","BTCUSD",1732563539755,0.0460963,94801.0,94768.0,0.10620437]
["bitfinex","BTCUSD",1732563540003,0.10551,94778.0,94770.0,0.105518]
["bitfinex","BTCUSD",1732563540232,0.0460963,94801.0,94769.0,0.18957913]
["bitfinex","BTCUSD",1732563540451,0.0460963,94801.0,94768.0,0.10620437]
["bitfinex","BTCUSD",1732563540452,0.15,94797.0,94791.0,0.10201427]
["bitfinex","BTCUSD",1732563540681,0.105494,94792.0,94791.0,0.10201427]
["bitfinex","BTCUSD",1732563540891,0.255494,94792.0,94791.0,0.10201427]
["bitfinex","BTCUSD",1732563541355,0.455494,94792.0,94791.0,0.10201427]
["bitfinex","BTCUSD",1732563541583,0.211052,94764.0,94760.0,0.14151794]
["bitfinex","BTCUSD",1732563541802,0.255527,94762.0,94761.0,0.10201427]
["bitfinex","BTCUSD",1732563542238,0.268327,94762.0,94761.0,0.10201427]
["bitfinex","BTCUSD",1732563542496,0.255527,94762.0,94761.0,0.10201427]
["bitfinex","BTCUSD",1732563542706,0.355527,94762.0,94761.0,0.10201427]
["bitfinex","BTCUSD",1732563545358,0.355527,94762.0,94761.0,0.09701427]
["bitfinex","BTCUSD",1732563546266,0.255527,94762.0,94761.0,0.09701427]
["bitfinex","BTCUSD",1732563547879,0.355527,94762.0,94761.0,0.09701427]
["bitfinex","BTCUSD",1732563548569,0.255527,94762.0,94761.0,0.09701427]
["bitfinex","BTCUSD",1732563549281,0.255527,94762.0,94761.0,0.09786687]
["bitfinex","BTCUSD",1732563551515,0.582827,94762.0,94761.0,6e-07]
["bitfinex","BTCUSD",1732563551737,0.434642,94749.0,94748.0,1e-07]
["bitfinex","BTCUSD",1732563552273,0.434642,94749.0,94697.0,0.211199]
["bitfinex","BTCUSD",1732563552274,0.255577,94717.0,94716.0,9e-07]
["bitfinex","BTCUSD",1732563552513,0.455577,94717.0,94716.0,0.10201517]
["bitfinex","BTCUSD",1732563552733,0.455577,94717.0,94716.0,9e-07]
["bitfinex","BTCUSD",1732563553180,0.455577,94717.0,94716.0,0.10201517]
["bitfinex","BTCUSD",1732563555013,0.355577,94717.0,94716.0,0.10201517]
["bitfinex","BTCUSD",1732563556891,0.455577,94717.0,94716.0,9e-07]
["bitfinex","BTCUSD",1732563557550,0.305583,94712.0,94711.0,5e-07]
["bitfinex","BTCUSD",1732563557764,0.455583,94712.0,94711.0,5e-07]
["bitfinex","BTCUSD",1732563559848,0.457583,94712.0,94711.0,5e-07]
["bitfinex","BTCUSD",1732563560537,0.455583,94712.0,94711.0,5e-07]
["bitfinex","BTCUSD",1732563561481,0.457583,94712.0,94711.0,5e-07]
["bitfinex","BTCUSD",1732563562167,0.455583,94712.0,94711.0,5e-07]
["bitfinex","BTCUSD",1732563569031,0.455583,94712.0,94711.0,0.10201477]
["bitfinex","BTCUSD",1732563570702,0.205583,94712.0,94711.0,0.10201477]
["bitfinex","BTCUSD",1732563570938,0.105583,94712.0,94711.0,0.10201477]
["bitfinex","BTCUSD",1732563572159,0.455583,94712.0,94711.0,0.10201477]
["bitfinex","BTCUSD",1732563572392,0.455583,94712.0,94711.0,5e-07]
["bitfinex","BTCUSD",1732563572393,0.503383,94712.0,94711.0,5e-07]
["bitfinex","BTCUSD",1732563574109,0.105583,94712.0,94711.0,0.10201477]
["bitfinex","BTCUSD",1732563574864,0.105583,94712.0,94711.0,0.12501477]
["bitfinex","BTCUSD",1732563576338,0.105582,94713.0,94712.0,0.023]
["bitfinex","BTCUSD",1732563576587,0.105582,94713.0,94712.0,0.12501427]
["bitfinex","BTCUSD",1732563578024,0.255582,94713.0,94712.0,0.10201427]
["bitfinex","BTCUSD",1732563579193,0.105582,94713.0,94712.0,0.13521575]
["bitfinex","BTCUSD",1732563579449,0.105581,94714.0,94713.0,0.023]
["bitfinex","BTCUSD",1732563579677,0.105581,94714.0,94713.0,0.12501427]
["bitfinex","BTCUSD",1732563581553,0.211138,94725.0,94713.0,0.13751575]
["bitfinex","BTCUSD",1732563581763,0.466706,94725.0,94724.0,0.12501427]
["bitfinex","BTCUSD",1732563582689,0.105568,94725.0,94724.0,0.1480734]
["bitfinex","BTCUSD",1732563582950,0.211084,94749.0,94725.0,0.023]
["bitfinex","BTCUSD",1732563583170,0.105556,94736.0,94735.0,0.10201427]
["bitfinex","BTCUSD",1732563583409,0.105556,94736.0,94735.0,0.12501427]
["bitfinex","BTCUSD",1732563584111,0.255556,94736.0,94735.0,0.12501427]
["bitfinex","BTCUSD",1732563585058,0.105556,94736.0,94735.0,0.12501427]
["bitfinex","BTCUSD",1732563585966,0.105556,94736.0,94735.0,0.1375157]
["bitfinex","BTCUSD",1732563586187,0.105556,94736.0,94735.0,0.12501427]
["bitfinex","BTCUSD",1732563588307,0.211061,94760.0,94735.0,0.12501427]
["bitfinex","BTCUSD",1732563588308,0.1,94759.0,94736.0,0.023]
["bitfinex","BTCUSD",1732563588560,0.105539,94751.0,94750.0,0.10201427]
["bitfinex","BTCUSD",1732563591035,0.105539,94751.0,94750.0,0.12501427]
["bitfinex","BTCUSD",1732563591505,0.211053,94763.0,94751.0,0.023]
["bitfinex","BTCUSD",1732563591506,0.105538,94752.0,94751.0,0.023]
["bitfinex","BTCUSD",1732563591732,0.211047,94766.0,94753.0,0.023]
["bitfinex","BTCUSD",1732563591962,0.105523,94766.0,94765.0,0.12501427]
["bitfinex","BTCUSD",1732563594089,0.1,94779.0,94765.0,0.12501427]
["bitfinex","BTCUSD",1732563594090,0.105519,94770.0,94766.0,0.023]
["bitfinex","BTCUSD",1732563594342,0.1,94788.0,94770.0,0.023]
["bitfinex","BTCUSD",1732563594570,0.1,94788.0,94787.0,0.10201427]
["bitfinex","BTCUSD",1732563594571,0.105498,94788.0,94787.0,0.10201427]
["bitfinex","BTCUSD",1732563594794,0.105498,94788.0,94787.0,0.12501427]
["bitfinex","BTCUSD",1732563596654,0.455498,94788.0,94787.0,0.10201427]
["bitfinex","BTCUSD",1732563596881,0.455498,94788.0,94741.0,0.0513]
["bitfinex","BTCUSD",1732563596882,0.211093,94745.0,94741.0,0.0513]
["bitfinex","BTCUSD",1732563597137,0.15,94764.0,94744.0,0.10201427]
["bitfinex","BTCUSD",1732563597376,0.105529,94760.0,94759.0,0.10201427]
["bitfinex","BTCUSD",1732563597614,0.355529,94760.0,94759.0,0.10201427]
["bitfinex","BTCUSD",1732563597843,0.40634082,94760.0,94759.0,0.10201427]
["bitfinex","BTCUSD",1732563598068,0.355529,94760.0,94759.0,0.10201427]
["bitfinex","BTCUSD",1732563599265,0.255529,94760.0,94759.0,0.10201427]
["bitfinex","BTCUSD",1732563599530,0.105529,94760.0,94759.0,0.12501427]
["bitfinex","BTCUSD",1732563599792,0.105529,94760.0,94759.0,0.10201427]
["bitfinex","BTCUSD",1732563600044,0.255529,94760.0,94759.0,0.10201427]
["bitfinex","BTCUSD",1732563601280,0.105529,94760.0,94759.0,0.1352157]
["bitfinex","BTCUSD",1732563601515,0.211037,94771.0,94760.0,0.023]
["bitfinex","BTCUSD",1732563601516,0.211037,94770.0,94760.0,0.023]
["bitfinex","BTCUSD",1732563601740,0.211037,94771.0,94770.0,0.023]
["bitfinex","BTCUSD",1732563601741,0.105517,94771.0,94770.0,0.023]
["bitfinex","BTCUSD",1732563601969,0.10531882,94771.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732563602202,0.105515,94773.0,94770.0,0.1375157]
["bitfinex","BTCUSD",1732563602441,0.1,94794.0,94773.0,0.023]
["bitfinex","BTCUSD",1732563602676,0.1055,94786.0,94785.0,0.10201427]
["bitfinex","BTCUSD",1732563603179,0.1802,94798.0,94785.0,0.10201427]
["bitfinex","BTCUSD",1732563603180,0.1769076,94809.0,94786.0,0.023]
["bitfinex","BTCUSD",1732563603435,0.0017076,94809.0,94808.0,0.10201427]
["bitfinex","BTCUSD",1732563603687,0.1071826,94809.0,94808.0,0.10201427]
["bitfinex","BTCUSD",1732563604163,0.0017076,94809.0,94808.0,0.12501427]
["bitfinex","BTCUSD",1732563604463,0.1071826,94809.0,94808.0,0.12501427]
["bitfinex","BTCUSD",1732563604638,0.0017076,94809.0,94808.0,0.1375157]
["bitfinex","BTCUSD",1732563604869,0.1071826,94809.0,94808.0,0.1375157]
["bitfinex","BTCUSD",1732563605115,0.1071826,94809.0,94808.0,0.12501427]
["bitfinex","BTCUSD",1732563607369,0.0017076,94809.0,94808.0,0.12501427]
["bitfinex","BTCUSD",1732563608054,0.0017076,94809.0,94808.0,0.12606877]
["bitfinex","BTCUSD",1732563608278,0.0017076,94809.0,94808.0,0.12501427]
["bitfinex","BTCUSD",1732563608761,0.1071826,94809.0,94808.0,0.12501427]
["bitfinex","BTCUSD",1732563608984,0.0017076,94809.0,94808.0,0.12501427]
["bitfinex","BTCUSD",1732563609935,0.0017076,94809.0,94808.0,0.2429917]
["bitfinex","BTCUSD",1732563610200,0.0017076,94809.0,94808.0,0.12501427]
["bitfinex","BTCUSD",1732563610676,0.1071826,94809.0,94808.0,0.12501427]
["bitfinex","BTCUSD",1732563611145,0.210918,94824.0,94811.0,0.105472]
["bitfinex","BTCUSD",1732563611370,0.210918,94824.0,94811.0,0.23154073]
["bitfinex","BTCUSD",1732563611599,0.105457,94825.0,94811.0,0.26844177]
["bitfinex","BTCUSD",1732563611829,0.105456,94826.0,94811.0,0.26844177]
["bitfinex","BTCUSD",1732563612077,0.21091,94828.0,94811.0,0.26844177]
["bitfinex","BTCUSD",1732563612594,0.105461,94822.0,94811.0,0.26844177]
["bitfinex","BTCUSD",1732563613045,0.21091,94828.0,94811.0,0.26844177]
["bitfinex","BTCUSD",1732563613542,0.1517076,94831.0,94811.0,0.26844177]
["bitfinex","BTCUSD",1732563613543,0.0017076,94831.0,94811.0,0.27044177]
["bitfinex","BTCUSD",1732563613781,0.210867,94847.0,94832.0,0.023]
["bitfinex","BTCUSD",1732563614016,0.2125792,94844.0,94838.0,0.12501427]
["bitfinex","BTCUSD",1732563614257,0.2125792,94844.0,94838.0,0.13992112]
["bitfinex","BTCUSD",1732563614489,0.2008537,94855.0,94842.0,0.212877]
["bitfinex","BTCUSD",1732563614490,0.0008537,94855.0,94842.0,0.212877]
["bitfinex","BTCUSD",1732563614746,0.0008537,94855.0,94854.0,0.12501427]
["bitfinex","BTCUSD",1732563614996,0.0008537,94855.0,94854.0,0.23043927]
["bitfinex","BTCUSD",1732563615697,0.1062777,94855.0,94854.0,0.12501427]
["bitfinex","BTCUSD",1732563615975,0.0008537,94855.0,94854.0,0.12501427]
["bitfinex","BTCUSD",1732563616200,0.0008537,94855.0,94854.0,0.2745691]
["bitfinex","BTCUSD",1732563617374,0.0006537,94855.0,94854.0,0.2745691]
["bitfinex","BTCUSD",1732563618077,0.210788,94882.0,94854.0,0.2745691]
["bitfinex","BTCUSD",1732563618078,0.210788,94882.0,94855.0,0.130424]
["bitfinex","BTCUSD",1732563618326,0.210788,94882.0,94855.0,0.23243827]
["bitfinex","BTCUSD",1732563618561,0.105395,94881.0,94855.0,0.31455756]
["bitfinex","BTCUSD",1732563618802,0.105389,94887.0,94880.0,0.530382]
["bitfinex","BTCUSD",1732563619040,0.0017062,94895.0,94887.0,0.023]
["bitfinex","BTCUSD",1732563619292,0.0017062,94895.0,94877.0,0.13463204]
["bitfinex","BTCUSD",1732563619293,0.0017062,94895.0,94891.0,0.12501427]
["bitfinex","BTCUSD",1732563619561,0.0017062,94895.0,94891.0,0.23039827]
["bitfinex","BTCUSD",1732563619819,0.0464,94911.0,94891.0,0.23039827]
["bitfinex","BTCUSD",1732563619820,0.1,94924.0,94903.0,0.12837]
["bitfinex","BTCUSD",1732563620080,0.0779,94925.0,94903.0,0.23038427]
["bitfinex","BTCUSD",1732563620081,0.105356,94916.0,94903.0,0.23038427]
["bitfinex","BTCUSD",1732563620309,0.1062227,94904.0,94903.0,0.12501427]
["bitfinex","BTCUSD",1732563620536,0.0008537,94904.0,94903.0,0.12501427]
["bitfinex","BTCUSD",1732563620771,0.1062227,94904.0,94903.0,0.12501427]
["bitfinex","BTCUSD",1732563621776,0.1062227,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732563624425,0.2562227,94904.0,94903.0,0.1122157]
["bitfinex","BTCUSD",1732563624652,0.1062227,94904.0,94903.0,0.1122157]
["bitfinex","BTCUSD",1732563625176,0.1062227,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732563625415,0.2962227,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732563625640,0.5258227,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732563626100,0.4258227,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732563626357,0.3258227,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732563626605,0.3258227,94904.0,94903.0,0.1122157]
["bitfinex","BTCUSD",1732563627054,0.2462227,94904.0,94903.0,0.1122157]
["bitfinex","BTCUSD",1732563627293,0.1962227,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732563627530,0.2462227,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732563627753,0.3462227,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732563628505,0.0017062,94907.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732563628506,0.0017062,94907.0,94904.0,0.023]
["bitfinex","BTCUSD",1732563628729,0.0017062,94907.0,94906.0,0.12501427]
["bitfinex","BTCUSD",1732563629303,0.1070722,94907.0,94906.0,0.09980082]
["bitfinex","BTCUSD",1732563629515,0.3829722,94907.0,94906.0,0.09980082]
["bitfinex","BTCUSD",1732563629936,0.5329722,94907.0,94906.0,0.09980082]
["bitfinex","BTCUSD",1732563631689,0.4329722,94907.0,94906.0,0.09980082]
["bitfinex","BTCUSD",1732563631953,0.1070722,94907.0,94906.0,0.1097809]
["bitfinex","BTCUSD",1732563632383,0.1070722,94907.0,94906.0,0.1327809]
["bitfinex","BTCUSD",1732563632384,0.0017062,94907.0,94906.0,0.1327809]
["bitfinex","BTCUSD",1732563633051,0.0017062,94907.0,94906.0,0.12280082]
["bitfinex","BTCUSD",1732563633052,0.1070722,94907.0,94906.0,0.12280082]
["bitfinex","BTCUSD",1732563633482,0.0017062,94907.0,94906.0,0.12280082]
["bitfinex","BTCUSD",1732563634415,0.0017062,94907.0,94906.0,0.22922125]
["bitfinex","BTCUSD",1732563634638,0.0017062,94907.0,94906.0,0.22816782]
["bitfinex","BTCUSD",1732563634859,0.0017062,94907.0,94906.0,0.2933329]
["bitfinex","BTCUSD",1732563635073,0.0017074,94936.0,94932.0,0.5303842]
["bitfinex","BTCUSD",1732563635074,0.0017074,94935.0,94932.0,0.5303842]
["bitfinex","BTCUSD",1732563635274,0.0017074,94935.0,94906.0,0.1879659]
["bitfinex","BTCUSD",1732563635275,0.1070424,94935.0,94934.0,0.12501427]
["bitfinex","BTCUSD",1732563635708,0.0017074,94935.0,94934.0,0.12501427]
["bitfinex","BTCUSD",1732563635915,0.1070424,94935.0,94934.0,0.12501427]
["bitfinex","BTCUSD",1732563636141,0.0017074,94935.0,94934.0,0.12501427]
["bitfinex","BTCUSD",1732563636361,0.0017074,94935.0,94934.0,0.1585843]
["bitfinex","BTCUSD",1732563636568,0.0017074,94935.0,94934.0,0.12501427]
["bitfinex","BTCUSD",1732563637007,0.0017074,94935.0,94934.0,0.23140327]
["bitfinex","BTCUSD",1732563637229,0.0017074,94935.0,94934.0,0.23035027]
["bitfinex","BTCUSD",1732563639923,0.0017074,94935.0,94934.0,0.23235027]
["bitfinex","BTCUSD",1732563640131,0.0017074,94935.0,94934.0,0.2977214]
["bitfinex","BTCUSD",1732563640367,0.0142491,94949.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732563640650,0.182291,94975.0,94957.0,0.210621]
["bitfinex","BTCUSD",1732563640866,0.18229,94975.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732563642161,0.38229,94975.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732563643830,0.177,94975.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732563644037,0.28229,94975.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732563644245,0.2831421,94975.0,94974.0,0.1122157]
["bitfinex","BTCUSD",1732563644451,0.1831421,94975.0,94974.0,0.1122157]
["bitfinex","BTCUSD",1732563645510,0.0778521,94975.0,94974.0,0.1122157]
["bitfinex","BTCUSD",1732563645775,0.0008521,94975.0,94974.0,0.2405067]
["bitfinex","BTCUSD",1732563646232,0.0008521,94975.0,94974.0,0.1352157]
["bitfinex","BTCUSD",1732563647382,0.0008521,94975.0,94974.0,0.2405067]
["bitfinex","BTCUSD",1732563649232,0.1767525,95002.0,94990.0,0.023]
["bitfinex","BTCUSD",1732563649638,0.1061165,94999.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732563649861,0.2061165,94999.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732563650338,0.4561165,94999.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732563650577,0.4561165,94999.0,94944.0,0.210649]
["bitfinex","BTCUSD",1732563650578,0.286488,94977.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732563651054,0.333988,94977.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732563652241,0.583988,94977.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732563653903,0.105329,94940.0,94933.0,0.105336]
["bitfinex","BTCUSD",1732563654154,0.105329,94940.0,94939.0,0.10201427]
["bitfinex","BTCUSD",1732563654407,0.1,94956.0,94939.0,0.10201427]
["bitfinex","BTCUSD",1732563654640,0.205311,94956.0,94955.0,0.10201427]
["bitfinex","BTCUSD",1732563656699,0.286111,94956.0,94955.0,0.10201427]
["bitfinex","BTCUSD",1732563656908,0.386111,94956.0,94955.0,0.10201427]
["bitfinex","BTCUSD",1732563663728,0.386111,94956.0,94955.0,0.1122157]
["bitfinex","BTCUSD",1732563664206,0.386111,94956.0,94955.0,0.10201427]
["bitfinex","BTCUSD",1732563667736,0.536111,94956.0,94955.0,0.10201427]
["bitfinex","BTCUSD",1732563667955,0.0808,94956.0,94955.0,0.10201427]
["bitfinex","BTCUSD",1732563668173,0.1,94990.0,94955.0,0.10201427]
["bitfinex","BTCUSD",1732563668174,0.1,94971.0,94955.0,0.10201427]
["bitfinex","BTCUSD",1732563668393,0.1008544,94977.0,94973.0,0.105293]
["bitfinex","BTCUSD",1732563668620,0.1008544,94977.0,94961.0,0.13463204]
["bitfinex","BTCUSD",1732563668621,0.106144,94975.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732563668888,0.000854,94975.0,94974.0,0.11232098]
["bitfinex","BTCUSD",1732563669142,0.000854,94975.0,94974.0,0.24166468]
["bitfinex","BTCUSD",1732563669379,0.000854,94975.0,94974.0,0.24061198]
["bitfinex","BTCUSD",1732563671868,0.106144,94975.0,94974.0,0.11232098]
["bitfinex","BTCUSD",1732563672104,0.106144,94975.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732563672558,0.000854,94975.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732563673048,0.000854,94975.0,94974.0,0.23135797]
["bitfinex","BTCUSD",1732563673268,0.000854,94975.0,94974.0,0.29555957]
["bitfinex","BTCUSD",1732563673504,0.000854,94975.0,94974.0,0.19026857]
["bitfinex","BTCUSD",1732563673728,0.000854,94975.0,94974.0,0.12501427]
["bitfinex","BTCUSD",1732563673973,0.000854,94975.0,94974.0,0.23030527]
["bitfinex","BTCUSD",1732563674448,0.000854,94975.0,94974.0,0.21230269]
["bitfinex","BTCUSD",1732563674673,0.000854,94975.0,94974.0,0.37470269]
["bitfinex","BTCUSD",1732563674911,0.0008544,94977.0,94976.0,0.241389]
["bitfinex","BTCUSD",1732563675163,0.0008525,95002.0,95000.0,0.5329475]
["bitfinex","BTCUSD",1732563675400,0.0008525,95002.0,95001.0,0.23027627]
["bitfinex","BTCUSD",1732563675632,0.0008525,95002.0,95001.0,0.2956095]
["bitfinex","BTCUSD",1732563675849,0.0008525,95002.0,95001.0,0.2976095]
["bitfinex","BTCUSD",1732563677210,0.105227,95033.0,95024.0,0.023]
["bitfinex","BTCUSD",1732563677429,0.210444,95037.0,95029.0,0.10201427]
["bitfinex","BTCUSD",1732563677430,0.310456,95032.0,95029.0,0.10201427]
["bitfinex","BTCUSD",1732563677641,0.310456,95032.0,95029.0,0.1145157]
["bitfinex","BTCUSD",1732563677642,0.1060815,95030.0,95029.0,0.1145157]
["bitfinex","BTCUSD",1732563678566,0.0008525,95030.0,95029.0,0.1145157]
["bitfinex","BTCUSD",1732563678784,0.1060815,95030.0,95029.0,0.1145157]
["bitfinex","BTCUSD",1732563679296,0.0008525,95030.0,95029.0,0.1145157]
["bitfinex","BTCUSD",1732563679546,0.0008525,95030.0,95029.0,0.24379884]
["bitfinex","BTCUSD",1732563679786,0.0008525,95030.0,95029.0,0.2427467]
["bitfinex","BTCUSD",1732563680649,0.0008525,95030.0,95029.0,0.1375157]
["bitfinex","BTCUSD",1732563680892,0.1060815,95030.0,95029.0,0.1375157]
["bitfinex","BTCUSD",1732563681126,0.5384815,95030.0,95029.0,0.10201427]
["bitfinex","BTCUSD",1732563681344,0.5384815,95030.0,94979.0,0.0477]
["bitfinex","BTCUSD",1732563681345,0.105289,94976.0,94974.0,0.08430897]
["bitfinex","BTCUSD",1732563681569,0.105289,94976.0,94965.0,0.14295273]
["bitfinex","BTCUSD",1732563681570,0.2,94998.0,94975.0,0.12761871]
["bitfinex","BTCUSD",1732563681821,0.105289,94976.0,94975.0,0.00137613]
["bitfinex","BTCUSD",1732563682259,0.2,94998.0,94975.0,0.00137613]
["bitfinex","BTCUSD",1732563682260,0.105285,94981.0,94975.0,0.01204354]
["bitfinex","BTCUSD",1732563682477,0.105282,94983.0,94975.0,0.11733254]
["bitfinex","BTCUSD",1732563682688,0.105281,94983.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732563682909,0.0824,95001.0,94983.0,0.023]
["bitfinex","BTCUSD",1732563683166,0.10528,94984.0,94983.0,0.03659903]
["bitfinex","BTCUSD",1732563683389,0.2,94994.0,94975.0,0.01204354]
["bitfinex","BTCUSD",1732563683633,0.1,95000.0,94975.0,0.00137613]
["bitfinex","BTCUSD",1732563683850,0.0824,95001.0,94975.0,0.00137613]
["bitfinex","BTCUSD",1732563683851,0.1,94997.0,94976.0,0.01465345]
["bitfinex","BTCUSD",1732563684087,0.105288,94977.0,94976.0,0.01360082]
["bitfinex","BTCUSD",1732563684321,0.210574,94979.0,94975.0,0.00137613]
["bitfinex","BTCUSD",1732563684322,0.105289,94976.0,94975.0,0.00137613]
["bitfinex","BTCUSD",1732563684577,0.105289,94976.0,94975.0,0.02437613]
["bitfinex","BTCUSD",1732563684816,0.105289,94977.0,94976.0,0.023]
["bitfinex","BTCUSD",1732563685044,0.210547,94991.0,94977.0,0.01296701]
["bitfinex","BTCUSD",1732563685279,0.210547,94991.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732563685280,0.31582,94991.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732563685504,0.66582,94991.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732563687582,0.46582,94991.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732563688043,0.56582,94991.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732563688268,0.66582,94991.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732563688736,0.66582,94991.0,94975.0,0.00137613]
["bitfinex","BTCUSD",1732563688737,0.205289,94976.0,94975.0,0.00137613]
["bitfinex","BTCUSD",1732563688959,0.305289,94976.0,94975.0,0.1033904]
["bitfinex","BTCUSD",1732563689679,0.105289,94976.0,94975.0,0.1033904]
["bitfinex","BTCUSD",1732563689909,0.105289,94976.0,94975.0,0.11372944]
["bitfinex","BTCUSD",1732563690411,0.105289,94976.0,94975.0,0.13672944]
["bitfinex","BTCUSD",1732563690851,0.105289,94976.0,94975.0,0.1263904]
["bitfinex","BTCUSD",1732563693448,0.1,94987.0,94975.0,0.1263904]
["bitfinex","BTCUSD",1732563693449,0.1,95001.0,94976.0,0.023]
["bitfinex","BTCUSD",1732563693695,0.2,95000.0,94977.0,0.0010526]
["bitfinex","BTCUSD",1732563693926,0.105286,94979.0,94978.0,0.023]
["bitfinex","BTCUSD",1732563694165,0.105288,94977.0,94976.0,0.023]
["bitfinex","BTCUSD",1732563694413,0.31053,94998.0,94976.0,0.023]
["bitfinex","BTCUSD",1732563694657,0.1,94997.0,94977.0,0.00105259]
["bitfinex","BTCUSD",1732563695153,0.1,94997.0,94976.0,0.023]
["bitfinex","BTCUSD",1732563695154,0.105275,94989.0,94978.0,0.0240526]
["bitfinex","BTCUSD",1732563695162,0.01288718,95002.0,94980.0,0.21057]
["bitfinex","BTCUSD",1732563695400,0.105272,94992.0,94987.0,0.105276]
["bitfinex","BTCUSD",1732563695620,0.210538,94995.0,94988.0,0.023]
["bitfinex","BTCUSD",1732563695858,0.21053,94999.0,94990.0,0.023]
["bitfinex","BTCUSD",1732563696090,0.105264,95000.0,94999.0,0.023]
["bitfinex","BTCUSD",1732563696316,0.0008535,95002.0,94999.0,0.12501427]
["bitfinex","BTCUSD",1732563696549,0.1061145,95002.0,95001.0,0.12501427]
["bitfinex","BTCUSD",1732563697241,0.1061145,95002.0,95001.0,0.1375157]
["bitfinex","BTCUSD",1732563697777,0.1051145,95002.0,95001.0,0.1375157]
["bitfinex","BTCUSD",1732563698010,0.01168315,95022.0,95004.0,0.023]
["bitfinex","BTCUSD",1732563698239,0.105242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563698674,0.105242,95019.0,95018.0,0.12501427]
["bitfinex","BTCUSD",1732563699376,0.105242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563707140,0.205242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563707354,0.433642,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563707593,0.285242,95019.0,95018.0,0.1122157]
["bitfinex","BTCUSD",1732563707823,0.285242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563708869,0.105242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563709505,0.205242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563709724,0.105242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563710145,0.205242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563711605,0.205242,95019.0,95018.0,0.1122157]
["bitfinex","BTCUSD",1732563712542,0.205242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563712764,0.105242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563713495,0.205242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563714848,0.305242,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563715517,0.3060955,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563715959,0.2060955,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563716408,0.3060955,95019.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732563717767,0.2060955,95019.0,95018.0,0.1122157]
["bitfinex","BTCUSD",1732563718079,0.0008535,95019.0,95018.0,0.1122157]
["bitfinex","BTCUSD",1732563718509,0.0008535,95019.0,95018.0,0.2404587]
["bitfinex","BTCUSD",1732563719416,0.0008535,95019.0,95018.0,0.1352157]
["bitfinex","BTCUSD",1732563720085,0.0008535,95019.0,95018.0,0.2404587]
["bitfinex","BTCUSD",1732563720320,0.0008535,95019.0,95018.0,0.2424587]
["bitfinex","BTCUSD",1732563721032,0.0008532,95029.0,95018.0,0.2424587]
["bitfinex","BTCUSD",1732563721033,0.0008532,95029.0,95022.0,0.002]
["bitfinex","BTCUSD",1732563721255,0.0008532,95029.0,95028.0,0.23024627]
["bitfinex","BTCUSD",1732563721710,0.0008532,95029.0,95028.0,0.23224627]
["bitfinex","BTCUSD",1732563721949,0.0008532,95029.0,95028.0,0.38224627]
["bitfinex","BTCUSD",1732563722387,0.0008532,95029.0,95028.0,0.43354627]
["bitfinex","BTCUSD",1732563722830,0.0008532,95029.0,95028.0,0.53741432]
["bitfinex","BTCUSD",1732563723311,0.0008532,95029.0,95028.0,0.54923426]
["bitfinex","BTCUSD",1732563724897,0.105168,95086.0,95069.0,0.105186]
["bitfinex","BTCUSD",1732563725155,0.1815544,95094.0,95069.0,0.24071887]
["bitfinex","BTCUSD",1732563725374,0.210321,95093.0,95069.0,0.24071887]
["bitfinex","BTCUSD",1732563725825,0.0815544,95094.0,95069.0,0.24071887]
["bitfinex","BTCUSD",1732563725826,0.01155222,95090.0,95069.0,0.24071887]
["bitfinex","BTCUSD",1732563726940,0.01155222,95090.0,95069.0,0.13553287]
["bitfinex","BTCUSD",1732563727185,0.35920693,95070.0,95069.0,0.10201427]
["bitfinex","BTCUSD",1732563727421,0.2269521,95070.0,95069.0,0.10201427]
["bitfinex","BTCUSD",1732563727649,0.3321371,95070.0,95069.0,0.10201427]
["bitfinex","BTCUSD",1732563727877,0.34378249,95070.0,95069.0,0.10201427]
["bitfinex","BTCUSD",1732563728136,0.34378249,95070.0,95069.0,0.1122157]
["bitfinex","BTCUSD",1732563728598,0.0819521,95070.0,95069.0,0.1122157]
["bitfinex","BTCUSD",1732563728844,0.000854,95072.0,95069.0,0.1122157]
["bitfinex","BTCUSD",1732563728845,0.000854,95072.0,95069.0,0.2404017]
["bitfinex","BTCUSD",1732563729075,0.000854,95072.0,95071.0,0.33219827]
["bitfinex","BTCUSD",1732563729794,0.000854,95072.0,95071.0,0.23219827]
["bitfinex","BTCUSD",1732563730035,0.000854,95072.0,95071.0,0.33219827]
["bitfinex","BTCUSD",1732563730706,0.15,95118.0,95071.0,0.33219827]
["bitfinex","BTCUSD",1732563730707,0.1,95110.0,95082.0,0.002]
["bitfinex","BTCUSD",1732563730922,0.1,95113.0,95082.0,0.24343763]
["bitfinex","BTCUSD",1732563731145,0.2234,95115.0,95082.0,0.24238627]
["bitfinex","BTCUSD",1732563731376,0.105138,95113.0,95082.0,0.24238627]
["bitfinex","BTCUSD",1732563731588,0.210277,95113.0,95082.0,0.24038627]
["bitfinex","BTCUSD",1732563731832,0.210277,95113.0,95082.0,0.24238627]
["bitfinex","BTCUSD",1732563732045,0.210486,95109.0,95082.0,0.24238627]
["bitfinex","BTCUSD",1732563732267,0.0002,95109.0,95082.0,0.25429306]
["bitfinex","BTCUSD",1732563732743,0.0002,95109.0,95082.0,0.55559306]
["bitfinex","BTCUSD",1732563733177,0.0002,95109.0,95082.0,0.55359306]
["bitfinex","BTCUSD",1732563733469,0.0002,95109.0,95082.0,0.55559306]
["bitfinex","BTCUSD",1732563734420,0.0002,95109.0,95088.0,0.380165]
["bitfinex","BTCUSD",1732563734650,0.0002,95109.0,95088.0,0.48217927]
["bitfinex","BTCUSD",1732563735798,0.0002,95109.0,95093.0,0.20716]
["bitfinex","BTCUSD",1732563736075,0.0002,95109.0,95093.0,0.48217427]
["bitfinex","BTCUSD",1732563736311,0.0002,95109.0,95093.0,0.58604232]
["bitfinex","BTCUSD",1732563736789,0.0776,95106.0,95093.0,0.20588232]
["bitfinex","BTCUSD",1732563737013,0.210299,95103.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732563737252,0.0776,95106.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732563737483,0.0776,95106.0,95093.0,0.20717427]
["bitfinex","BTCUSD",1732563737696,0.105148,95104.0,95093.0,0.20717427]
["bitfinex","BTCUSD",1732563738128,0.105148,95104.0,95093.0,0.23017427]
["bitfinex","BTCUSD",1732563738348,0.182746,95106.0,95093.0,0.23017427]
["bitfinex","BTCUSD",1732563738580,0.0776,95106.0,95093.0,0.23017427]
["bitfinex","BTCUSD",1732563739689,0.10515,95102.0,95093.0,0.23017427]
["bitfinex","BTCUSD",1732563739913,0.210295,95105.0,95093.0,0.23017427]
["bitfinex","BTCUSD",1732563740173,0.10515,95102.0,95093.0,0.23017427]
["bitfinex","BTCUSD",1732563740404,0.105148,95104.0,95093.0,0.23017427]
["bitfinex","BTCUSD",1732563740625,0.210302,95101.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732563740840,0.1060134,95094.0,95093.0,0.10201427]
["bitfinex","BTCUSD",1732563741081,0.0008544,95094.0,95093.0,0.11238624]
["bitfinex","BTCUSD",1732563741551,0.0008544,95094.0,95093.0,0.11343768]
["bitfinex","BTCUSD",1732563741784,0.0008544,95094.0,95093.0,0.21754624]
["bitfinex","BTCUSD",1732563741902,0.0008544,95094.0,95093.0,0.13538624]
["bitfinex","BTCUSD",1732563742127,0.0008544,95094.0,95093.0,0.24054624]
["bitfinex","BTCUSD",1732563742571,0.0008544,95094.0,95093.0,0.13538624]
["bitfinex","BTCUSD",1732563742780,0.1060134,95094.0,95093.0,0.13538624]
["bitfinex","BTCUSD",1732563743000,0.1060134,95094.0,95093.0,0.12501427]
["bitfinex","BTCUSD",1732563743879,0.0008544,95094.0,95093.0,0.12501427]
["bitfinex","BTCUSD",1732563744316,0.0008544,95094.0,95093.0,0.23017427]
["bitfinex","BTCUSD",1732563746095,0.210265,95118.0,95093.0,0.23017427]
["bitfinex","BTCUSD",1732563746096,0.210265,95118.0,95108.0,0.128143]
["bitfinex","BTCUSD",1732563746320,0.210265,95118.0,95108.0,0.24297157]
["bitfinex","BTCUSD",1732563746521,0.105134,95117.0,95108.0,0.24297157]
["bitfinex","BTCUSD",1732563746747,0.0775,95121.0,95108.0,0.24497157]
["bitfinex","BTCUSD",1732563747181,0.0008535,95125.0,95108.0,0.24297157]
["bitfinex","BTCUSD",1732563747426,0.0008535,95125.0,95108.0,0.61788073]
["bitfinex","BTCUSD",1732563747858,0.0008535,95125.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732563748075,0.0008535,95125.0,95124.0,0.23013927]
["bitfinex","BTCUSD",1732563751128,0.0008535,95125.0,95124.0,0.12501427]
["bitfinex","BTCUSD",1732563752010,0.0008535,95125.0,95124.0,0.23013927]
["bitfinex","BTCUSD",1732563752452,0.0008535,95125.0,95124.0,0.23213927]
["bitfinex","BTCUSD",1732563752674,0.0008535,95125.0,95124.0,0.29857716]
["bitfinex","BTCUSD",1732563752924,0.0002,95129.0,95128.0,0.130121]
["bitfinex","BTCUSD",1732563753152,0.1,95161.0,95128.0,0.130121]
["bitfinex","BTCUSD",1732563753153,0.00477546,95138.0,95137.0,0.107111]
["bitfinex","BTCUSD",1732563753363,0.00477546,95138.0,95137.0,0.43811537]
["bitfinex","BTCUSD",1732563754673,0.0008533,95168.0,95161.0,0.023]
["bitfinex","BTCUSD",1732563754895,0.0008533,95168.0,95165.0,0.12501427]
["bitfinex","BTCUSD",1732563755121,0.1836323,95166.0,95165.0,0.12501427]
["bitfinex","BTCUSD",1732563755334,0.1059323,95166.0,95165.0,0.12501427]
["bitfinex","BTCUSD",1732563755547,0.0008533,95166.0,95165.0,0.12501427]
["bitfinex","BTCUSD",1732563755773,0.0008533,95166.0,95165.0,0.23009427]
["bitfinex","BTCUSD",1732563755975,0.0008533,95166.0,95165.0,0.2741201]
["bitfinex","BTCUSD",1732563756188,0.0008533,95166.0,95165.0,0.2761201]
["bitfinex","BTCUSD",1732563756432,0.0008533,95166.0,95165.0,0.2741201]
["bitfinex","BTCUSD",1732563757380,0.1059323,95166.0,95165.0,0.1690401]
["bitfinex","BTCUSD",1732563757609,0.0008533,95166.0,95165.0,0.2741201]
["bitfinex","BTCUSD",1732563759426,0.0002,95169.0,95168.0,0.128077]
["bitfinex","BTCUSD",1732563759664,0.0002,95169.0,95168.0,0.23009127]
["bitfinex","BTCUSD",1732563760320,0.0002,95169.0,95168.0,0.12501427]
["bitfinex","BTCUSD",1732563760542,0.0002,95169.0,95168.0,0.23009127]
["bitfinex","BTCUSD",1732563763038,0.0008527,95190.0,95178.0,0.128066]
["bitfinex","BTCUSD",1732563763273,0.0008527,95190.0,95178.0,0.23008027]
["bitfinex","BTCUSD",1732563763934,0.0008527,95190.0,95178.0,0.23939391]
["bitfinex","BTCUSD",1732563764680,0.0008527,95190.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563764921,0.1846183,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563765141,0.2846183,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563765369,0.3344183,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563765797,0.34372723,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563766260,0.3344183,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563768076,0.3344183,95179.0,95130.0,0.210237]
["bitfinex","BTCUSD",1732563768077,0.210179,95157.0,95124.0,0.1]
["bitfinex","BTCUSD",1732563768377,0.105089,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732563769495,0.205089,95157.0,95156.0,0.10201427]
["bitfinex","BTCUSD",1732563777104,0.205089,95157.0,95156.0,0.10371827]
["bitfinex","BTCUSD",1732563781485,0.105089,95157.0,95156.0,0.10371827]
["bitfinex","BTCUSD",1732563781703,0.105089,95157.0,95156.0,0.1140901]
["bitfinex","BTCUSD",1732563781926,0.105087,95159.0,95156.0,0.1140901]
["bitfinex","BTCUSD",1732563782131,0.105087,95159.0,95158.0,0.10201427]
["bitfinex","BTCUSD",1732563783603,0.205087,95159.0,95158.0,0.10201427]
["bitfinex","BTCUSD",1732563783828,0.210166,95163.0,95158.0,0.11342328]
["bitfinex","BTCUSD",1732563784064,0.105079,95166.0,95163.0,0.023]
["bitfinex","BTCUSD",1732563784285,0.105079,95166.0,95158.0,0.01140901]
["bitfinex","BTCUSD",1732563784286,0.1,95171.0,95166.0,0.023]
["bitfinex","BTCUSD",1732563784507,0.1,95171.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732563784508,0.205074,95171.0,95170.0,0.10201427]
["bitfinex","BTCUSD",1732563784949,0.105072,95172.0,95171.0,0.023]
["bitfinex","BTCUSD",1732563785175,0.0495,95181.0,95178.0,0.023]
["bitfinex","BTCUSD",1732563785176,0.105063,95181.0,95178.0,0.023]
["bitfinex","BTCUSD",1732563785406,0.210119,95184.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563785407,0.105061,95183.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563785638,0.105064,95181.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563785878,0.10506,95184.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563786079,0.10506,95183.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563786287,0.1,95187.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563786497,0.105064,95180.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563786698,0.105062,95182.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563786922,0.105061,95183.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563787134,0.1,95187.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563787135,0.1059183,95179.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563787359,0.2059183,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563787580,0.1008533,95179.0,95178.0,0.1122157]
["bitfinex","BTCUSD",1732563788076,0.2059183,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563788737,0.0008533,95179.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563789402,0.0008533,95179.0,95178.0,0.23008027]
["bitfinex","BTCUSD",1732563789621,0.0008533,95179.0,95178.0,0.274102]
["bitfinex","BTCUSD",1732563792337,0.1059183,95179.0,95178.0,0.169036]
["bitfinex","BTCUSD",1732563792537,0.0008533,95179.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563792749,0.1059183,95179.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563793378,0.0008533,95179.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563793604,0.0008533,95179.0,95178.0,0.1585303]
["bitfinex","BTCUSD",1732563793819,0.1059183,95179.0,95178.0,0.1585303]
["bitfinex","BTCUSD",1732563794291,0.0008533,95179.0,95178.0,0.1585303]
["bitfinex","BTCUSD",1732563795073,0.1059183,95179.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732563795274,0.1059183,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563795275,0.2059183,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563796075,0.3360183,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563796282,0.3360183,95179.0,95178.0,0.1122157]
["bitfinex","BTCUSD",1732563796957,0.3360183,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563796958,0.49541072,95179.0,95178.0,0.10201427]
["bitfinex","BTCUSD",1732563797186,0.282889,95157.0,95156.0,0.001704]
["bitfinex","BTCUSD",1732563797390,0.331589,95157.0,95156.0,0.10371827]
["bitfinex","BTCUSD",1732563797849,0.481589,95157.0,95156.0,0.001704]
["bitfinex","BTCUSD",1732563798691,0.205123,95126.0,95125.0,0.0017048]
["bitfinex","BTCUSD",1732563798897,0.205123,95126.0,95125.0,0.10371907]
["bitfinex","BTCUSD",1732563799171,0.205123,95126.0,95125.0,0.11409098]
["bitfinex","BTCUSD",1732563800862,0.105123,95126.0,95125.0,0.11409098]
["bitfinex","BTCUSD",1732563801241,0.205123,95126.0,95125.0,0.10371907]
["bitfinex","BTCUSD",1732563801444,0.280723,95126.0,95125.0,0.10371907]
["bitfinex","BTCUSD",1732563801884,0.205123,95126.0,95125.0,0.10371907]
["bitfinex","BTCUSD",1732563802803,0.20507,95126.0,95125.0,0.10371907]
["bitfinex","BTCUSD",1732563803042,0.10507,95126.0,95125.0,0.11409098]
["bitfinex","BTCUSD",1732563803262,0.20507,95126.0,95125.0,0.11409098]
["bitfinex","BTCUSD",1732563803925,0.20507,95126.0,95125.0,0.10371907]
["bitfinex","BTCUSD",1732563804397,0.1,95130.0,95126.0,0.023]
["bitfinex","BTCUSD",1732563804626,0.105122,95127.0,95126.0,0.023]
["bitfinex","BTCUSD",1732563805063,0.105122,95127.0,95126.0,0.12501427]
["bitfinex","BTCUSD",1732563805302,0.210226,95136.0,95126.0,0.12501427]
["bitfinex","BTCUSD",1732563805559,0.06965249,95134.0,95128.0,0.023]
["bitfinex","BTCUSD",1732563805776,0.15,95154.0,95131.0,0.023]
["bitfinex","BTCUSD",1732563805777,0.210221,95138.0,95131.0,0.023]
["bitfinex","BTCUSD",1732563806018,0.06,95140.0,95137.0,0.10201427]
["bitfinex","BTCUSD",1732563806233,0.10511,95138.0,95137.0,0.023]
["bitfinex","BTCUSD",1732563806453,0.10511,95138.0,95137.0,0.0165382]
["bitfinex","BTCUSD",1732563806950,0.105114,95135.0,95128.0,0.12812]
["bitfinex","BTCUSD",1732563807180,0.210214,95141.0,95134.0,0.10201427]
["bitfinex","BTCUSD",1732563807394,0.210214,95141.0,95129.0,0.01424967]
["bitfinex","BTCUSD",1732563807395,0.105107,95141.0,95140.0,0.10201427]
["bitfinex","BTCUSD",1732563807629,0.105103,95145.0,95141.0,0.023]
["bitfinex","BTCUSD",1732563807839,0.06,95145.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732563808075,0.165102,95145.0,95144.0,0.12615174]
["bitfinex","BTCUSD",1732563808292,0.165102,95145.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732563809858,0.06,95145.0,95144.0,0.10201427]
["bitfinex","BTCUSD",1732563810112,0.06,95151.0,95145.0,0.128102]
["bitfinex","BTCUSD",1732563810347,0.165096,95151.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732563811019,0.16481746,95151.0,95150.0,0.10201427]
["bitfinex","BTCUSD",1732563811240,0.16481746,95151.0,95150.0,0.11563785]
["bitfinex","BTCUSD",1732563812399,0.16481746,95151.0,95150.0,0.11734585]
["bitfinex","BTCUSD",1732563813318,0.210177,95158.0,95150.0,0.11734585]
["bitfinex","BTCUSD",1732563813544,0.05972146,95164.0,95157.0,0.10201427]
["bitfinex","BTCUSD",1732563813784,0.05972146,95158.0,95151.0,0.02405083]
["bitfinex","BTCUSD",1732563814016,0.05576949,95167.0,95152.0,0.00105085]
["bitfinex","BTCUSD",1732563814017,0.05972146,95167.0,95152.0,0.00105085]
["bitfinex","BTCUSD",1732563814231,0.210151,95170.0,95155.0,0.210183]
["bitfinex","BTCUSD",1732563814456,0.05972146,95174.0,95156.0,0.06593291]
["bitfinex","BTCUSD",1732563814705,0.105076,95169.0,95162.0,0.023]
["bitfinex","BTCUSD",1732563814943,0.105076,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563815397,0.16479746,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563815923,0.16479746,95169.0,95168.0,0.1122157]
["bitfinex","BTCUSD",1732563824470,0.16565166,95169.0,95168.0,0.1122157]
["bitfinex","BTCUSD",1732563825812,0.16565166,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563826331,0.24805166,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563826552,0.44725166,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563828214,0.16481746,95151.0,95150.0,0.01533158]
["bitfinex","BTCUSD",1732563828438,0.16481746,95151.0,95150.0,0.10372227]
["bitfinex","BTCUSD",1732563828842,0.24661746,95151.0,95150.0,0.10372227]
["bitfinex","BTCUSD",1732563829290,0.29331746,95151.0,95150.0,0.10372227]
["bitfinex","BTCUSD",1732563829947,0.44331746,95151.0,95150.0,0.10372227]
["bitfinex","BTCUSD",1732563832196,0.30287561,95151.0,95150.0,0.1140945]
["bitfinex","BTCUSD",1732563832414,0.17437561,95151.0,95150.0,0.1140945]
["bitfinex","BTCUSD",1732563834004,0.17437561,95151.0,95150.0,0.10372227]
["bitfinex","BTCUSD",1732563834664,0.36957561,95151.0,95150.0,0.001708]
["bitfinex","BTCUSD",1732563834877,0.54647561,95151.0,95150.0,0.001708]
["bitfinex","BTCUSD",1732563835919,0.29647561,95151.0,95150.0,0.10372227]
["bitfinex","BTCUSD",1732563836144,0.29647561,95151.0,95150.0,0.1140945]
["bitfinex","BTCUSD",1732563836362,0.29647561,95151.0,95150.0,0.1889025]
["bitfinex","BTCUSD",1732563836798,0.29647561,95151.0,95150.0,0.17853027]
["bitfinex","BTCUSD",1732563842580,0.29647561,95151.0,95150.0,0.076516]
["bitfinex","BTCUSD",1732563842581,0.44647561,95151.0,95150.0,0.076516]
["bitfinex","BTCUSD",1732563843898,0.17437561,95151.0,95150.0,0.17853027]
["bitfinex","BTCUSD",1732563844112,0.17437561,95151.0,95150.0,0.1963833]
["bitfinex","BTCUSD",1732563844568,0.05972146,95158.0,95152.0,0.210188]
["bitfinex","BTCUSD",1732563844784,0.0828,95172.0,95152.0,0.210188]
["bitfinex","BTCUSD",1732563844785,0.05972146,95161.0,95158.0,0.023]
["bitfinex","BTCUSD",1732563844998,0.105087,95159.0,95158.0,0.023]
["bitfinex","BTCUSD",1732563845208,0.105087,95159.0,95154.0,0.128092]
["bitfinex","BTCUSD",1732563845426,0.105087,95159.0,95154.0,0.023]
["bitfinex","BTCUSD",1732563845664,0.105087,95159.0,95158.0,0.10201427]
["bitfinex","BTCUSD",1732563845895,0.05972146,95168.0,95159.0,0.023]
["bitfinex","BTCUSD",1732563846120,0.16480046,95166.0,95162.0,0.023]
["bitfinex","BTCUSD",1732563846352,0.16480046,95166.0,95160.0,0.00105075]
["bitfinex","BTCUSD",1732563846353,0.105081,95164.0,95160.0,0.023]
["bitfinex","BTCUSD",1732563846572,0.05972146,95166.0,95162.0,0.023]
["bitfinex","BTCUSD",1732563846573,0.105082,95163.0,95162.0,0.023]
["bitfinex","BTCUSD",1732563846806,0.105082,95163.0,95162.0,0.06170137]
["bitfinex","BTCUSD",1732563847017,0.105082,95163.0,95162.0,0.023]
["bitfinex","BTCUSD",1732563847227,0.105082,95163.0,95162.0,0.12501427]
["bitfinex","BTCUSD",1732563848152,0.05972146,95166.0,95162.0,0.12501427]
["bitfinex","BTCUSD",1732563848383,0.210138,95176.0,95166.0,0.023]
["bitfinex","BTCUSD",1732563848384,0.05972146,95170.0,95166.0,0.023]
["bitfinex","BTCUSD",1732563848611,0.105078,95167.0,95166.0,0.023]
["bitfinex","BTCUSD",1732563848833,0.105078,95167.0,95160.0,0.023]
["bitfinex","BTCUSD",1732563849061,0.210156,95168.0,95163.0,0.105082]
["bitfinex","BTCUSD",1732563849062,0.105077,95168.0,95163.0,0.105082]
["bitfinex","BTCUSD",1732563849278,0.1059302,95169.0,95164.0,0.023]
["bitfinex","BTCUSD",1732563849501,0.0008542,95169.0,95166.0,0.023]
["bitfinex","BTCUSD",1732563849713,0.105078,95167.0,95166.0,0.023]
["bitfinex","BTCUSD",1732563849933,0.105078,95167.0,95166.0,0.12501427]
["bitfinex","BTCUSD",1732563850158,0.105078,95167.0,95166.0,0.18268584]
["bitfinex","BTCUSD",1732563850378,0.0008542,95169.0,95166.0,0.18268584]
["bitfinex","BTCUSD",1732563850599,0.0008542,95169.0,95168.0,0.23009127]
["bitfinex","BTCUSD",1732563850832,0.0008542,95169.0,95168.0,0.12501427]
["bitfinex","BTCUSD",1732563851506,0.1059302,95169.0,95168.0,0.12501427]
["bitfinex","BTCUSD",1732563852212,0.16565166,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563852468,0.16565166,95169.0,95168.0,0.1122157]
["bitfinex","BTCUSD",1732563852705,0.16565166,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563853689,0.17530943,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563855140,0.1059302,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563855383,0.16565166,95169.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563861641,0.0008542,95169.0,95168.0,0.12501427]
["bitfinex","BTCUSD",1732563861870,0.0008542,95169.0,95168.0,0.1480235]
["bitfinex","BTCUSD",1732563862352,0.0008542,95169.0,95168.0,0.2531005]
["bitfinex","BTCUSD",1732563866342,0.0008542,95169.0,95168.0,0.2551005]
["bitfinex","BTCUSD",1732563866575,0.0008542,95169.0,95168.0,0.4051005]
["bitfinex","BTCUSD",1732563866809,0.0008542,95169.0,95168.0,0.49916491]
["bitfinex","BTCUSD",1732563867047,0.0008542,95169.0,95168.0,0.4051005]
["bitfinex","BTCUSD",1732563867337,0.0008542,95169.0,95168.0,0.89303464]
["bitfinex","BTCUSD",1732563867550,0.0008542,95169.0,95168.0,0.89288736]
["bitfinex","BTCUSD",1732563867761,0.0008542,95169.0,95168.0,0.85179074]
["bitfinex","BTCUSD",1732563867977,0.0008542,95169.0,95168.0,1.03991957]
["bitfinex","BTCUSD",1732563868420,0.0008542,95169.0,95168.0,1.03960632]
["bitfinex","BTCUSD",1732563868650,0.0008542,95169.0,95168.0,0.9926133]
["bitfinex","BTCUSD",1732563869321,0.0008542,95169.0,95168.0,0.64592306]
["bitfinex","BTCUSD",1732563869547,0.0008542,95169.0,95168.0,0.5051005]
["bitfinex","BTCUSD",1732563870458,0.0008542,95169.0,95168.0,0.59893408]
["bitfinex","BTCUSD",1732563871378,0.0001212,95169.0,95168.0,0.5051005]
["bitfinex","BTCUSD",1732563871824,0.05972146,95193.0,95189.0,0.6606795]
["bitfinex","BTCUSD",1732563872050,0.05972146,95206.0,95189.0,0.23006827]
["bitfinex","BTCUSD",1732563872289,0.05972146,95208.0,95189.0,0.23006827]
["bitfinex","BTCUSD",1732563872477,0.05972146,95204.0,95189.0,0.23006827]
["bitfinex","BTCUSD",1732563874292,0.0018527,95190.0,95189.0,0.23906827]
["bitfinex","BTCUSD",1732563877056,0.0018527,95190.0,95189.0,0.24844226]
["bitfinex","BTCUSD",1732563877298,0.0018527,95190.0,95189.0,0.32347939]
["bitfinex","BTCUSD",1732563878449,0.16662716,95190.0,95189.0,0.11101427]
["bitfinex","BTCUSD",1732563878675,0.21652716,95190.0,95189.0,0.11101427]
["bitfinex","BTCUSD",1732563878924,0.29952716,95190.0,95189.0,0.11101427]
["bitfinex","BTCUSD",1732563879141,0.30922111,95190.0,95189.0,0.11101427]
["bitfinex","BTCUSD",1732563879361,0.55922111,95190.0,95189.0,0.009]
["bitfinex","BTCUSD",1732563879581,0.05972146,95152.0,95150.0,0.076516]
["bitfinex","BTCUSD",1732563879798,0.05972146,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732563879799,0.16481646,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732563880042,0.05972146,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732563880288,0.05972146,95154.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732563880502,0.16481646,95152.0,95151.0,0.01973227]
["bitfinex","BTCUSD",1732563880739,0.16481646,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563880965,0.05972146,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563881206,0.05972146,95154.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563881425,0.05972146,95165.0,95154.0,0.023]
["bitfinex","BTCUSD",1732563881659,0.05972146,95159.0,95152.0,0.023]
["bitfinex","BTCUSD",1732563881905,0.05972146,95159.0,95157.0,0.023]
["bitfinex","BTCUSD",1732563882138,0.05972146,95159.0,95154.0,0.128092]
["bitfinex","BTCUSD",1732563882361,0.05972146,95159.0,95157.0,0.023]
["bitfinex","BTCUSD",1732563882891,0.05972146,95159.0,95155.0,0.128091]
["bitfinex","BTCUSD",1732563883122,0.06172146,95159.0,95157.0,0.023]
["bitfinex","BTCUSD",1732563883356,0.06172146,95159.0,95158.0,0.17696479]
["bitfinex","BTCUSD",1732563883591,0.06172146,95159.0,95158.0,0.12501427]
["bitfinex","BTCUSD",1732563883592,0.06372146,95159.0,95158.0,0.12501427]
["bitfinex","BTCUSD",1732563883832,0.06172146,95159.0,95158.0,0.12501427]
["bitfinex","BTCUSD",1732563884071,0.05972146,95159.0,95158.0,0.12501427]
["bitfinex","BTCUSD",1732563884298,0.06172146,95159.0,95158.0,0.17435712]
["bitfinex","BTCUSD",1732563885448,0.05972146,95159.0,95158.0,0.17435712]
["bitfinex","BTCUSD",1732563885660,0.05972146,95165.0,95163.0,0.105081]
["bitfinex","BTCUSD",1732563885881,0.05972146,95165.0,95164.0,0.15097528]
["bitfinex","BTCUSD",1732563886115,0.05972146,95165.0,95164.0,0.12501427]
["bitfinex","BTCUSD",1732563886545,0.05972146,95173.0,95165.0,0.023]
["bitfinex","BTCUSD",1732563886791,0.05972146,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563887004,0.05972146,95177.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563887220,0.05972146,95175.0,95173.0,0.10201427]
["bitfinex","BTCUSD",1732563887435,0.105067,95177.0,95173.0,0.10201427]
["bitfinex","BTCUSD",1732563887672,0.05972146,95177.0,95174.0,0.04420424]
["bitfinex","BTCUSD",1732563887918,0.16479046,95175.0,95174.0,0.04420424]
["bitfinex","BTCUSD",1732563888134,0.105073,95172.0,95165.0,0.023]
["bitfinex","BTCUSD",1732563888574,0.002,95173.0,95165.0,0.12808]
["bitfinex","BTCUSD",1732563888791,0.107072,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563889492,0.105072,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563889943,0.002,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563890153,0.107071,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563891079,0.06372146,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563892233,0.16879246,95173.0,95172.0,0.10201427]
["bitfinex","BTCUSD",1732563894682,0.16879246,95173.0,95172.0,0.10372207]
["bitfinex","BTCUSD",1732563895579,0.16879246,95173.0,95172.0,0.11409428]
["bitfinex","BTCUSD",1732563896008,0.40039246,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563896214,0.54799246,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563896683,0.388271,95173.0,95172.0,0.10372207]
["bitfinex","BTCUSD",1732563896898,0.44799246,95173.0,95172.0,0.10372207]
["bitfinex","BTCUSD",1732563897349,0.44399246,95173.0,95172.0,0.10372207]
["bitfinex","BTCUSD",1732563897570,0.44599246,95173.0,95172.0,0.10372207]
["bitfinex","BTCUSD",1732563897793,0.44599246,95173.0,95172.0,0.11409428]
["bitfinex","BTCUSD",1732563898051,0.44599246,95173.0,95172.0,0.10372207]
["bitfinex","BTCUSD",1732563898494,0.54599246,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563898730,0.54399246,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563898958,0.54499246,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563899433,0.54399246,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563899664,0.54499246,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563900343,0.44499246,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563900782,0.44599246,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563902543,0.54399246,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563902774,0.56646792,95173.0,95172.0,0.0017078]
["bitfinex","BTCUSD",1732563904155,0.05972146,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563904379,0.29281646,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732563905445,0.29381646,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732563906539,0.39381646,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563906776,0.54381646,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563907253,0.22030185,95152.0,95151.0,0.11154511]
["bitfinex","BTCUSD",1732563907496,0.06072146,95152.0,95151.0,0.11154511]
["bitfinex","BTCUSD",1732563907935,0.05972146,95161.0,95160.0,0.105086]
["bitfinex","BTCUSD",1732563908180,0.05972146,95170.0,95169.0,0.128076]
["bitfinex","BTCUSD",1732563908413,0.05972146,95170.0,95169.0,0.12501427]
["bitfinex","BTCUSD",1732563908639,0.05972146,95170.0,95169.0,0.1375157]
["bitfinex","BTCUSD",1732563909092,0.16479646,95170.0,95169.0,0.1375157]
["bitfinex","BTCUSD",1732563909577,0.16579646,95170.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732563910487,0.06072146,95170.0,95169.0,0.12501427]
["bitfinex","BTCUSD",1732563911572,0.06072146,95170.0,95169.0,0.23009027]
["bitfinex","BTCUSD",1732563911787,0.06057924,95170.0,95169.0,0.1900558]
["bitfinex","BTCUSD",1732563912439,0.16565424,95170.0,95169.0,0.1900558]
["bitfinex","BTCUSD",1732563912670,0.16565424,95170.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732563913186,0.44465424,95170.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732563913435,0.16481646,95152.0,95151.0,0.0097084]
["bitfinex","BTCUSD",1732563913679,0.49531646,95152.0,95151.0,0.0097084]
["bitfinex","BTCUSD",1732563913891,0.54271646,95152.0,95151.0,0.0097084]
["bitfinex","BTCUSD",1732563914338,0.54271646,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563914562,0.54371646,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563915705,0.65343689,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563915942,0.45343689,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563916174,0.16581646,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732563916413,0.001,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732563916640,0.001,95152.0,95151.0,0.24984254]
["bitfinex","BTCUSD",1732563917803,0.001,95152.0,95151.0,0.14474654]
["bitfinex","BTCUSD",1732563918064,0.105095,95152.0,95151.0,0.14474654]
["bitfinex","BTCUSD",1732563918294,0.16481646,95152.0,95151.0,0.14474654]
["bitfinex","BTCUSD",1732563918507,0.16581646,95152.0,95151.0,0.14474654]
["bitfinex","BTCUSD",1732563918754,0.16481646,95152.0,95151.0,0.14474654]
["bitfinex","BTCUSD",1732563918986,0.16481646,95152.0,95151.0,0.15274654]
["bitfinex","BTCUSD",1732563918987,0.001,95152.0,95151.0,0.15274654]
["bitfinex","BTCUSD",1732563919226,0.001,95152.0,95151.0,0.25784254]
["bitfinex","BTCUSD",1732563922150,0.002,95152.0,95151.0,0.16174654]
["bitfinex","BTCUSD",1732563922604,0.002,95152.0,95151.0,0.26684254]
["bitfinex","BTCUSD",1732563923057,0.002,95152.0,95151.0,0.16174654]
["bitfinex","BTCUSD",1732563923516,0.002,95152.0,95151.0,0.26684254]
["bitfinex","BTCUSD",1732563925238,0.107095,95152.0,95151.0,0.16174654]
["bitfinex","BTCUSD",1732563925677,0.002,95152.0,95151.0,0.16174654]
["bitfinex","BTCUSD",1732563926346,0.16681646,95152.0,95151.0,0.14372267]
["bitfinex","BTCUSD",1732563927019,0.06172146,95152.0,95151.0,0.14372267]
["bitfinex","BTCUSD",1732563927251,0.002,95152.0,95151.0,0.24881867]
["bitfinex","BTCUSD",1732563927485,0.002,95152.0,95151.0,0.32432643]
["bitfinex","BTCUSD",1732563929802,0.002,95152.0,95151.0,0.32632643]
["bitfinex","BTCUSD",1732563930309,0.002,95152.0,95151.0,0.67371479]
["bitfinex","BTCUSD",1732563930802,0.000854,95170.0,95167.0,0.128077]
["bitfinex","BTCUSD",1732563931042,0.105929,95170.0,95169.0,0.12501427]
["bitfinex","BTCUSD",1732563931544,0.000854,95170.0,95169.0,0.23009027]
["bitfinex","BTCUSD",1732563932495,0.001854,95170.0,95169.0,0.23009027]
["bitfinex","BTCUSD",1732563932732,0.001854,95170.0,95169.0,0.33395832]
["bitfinex","BTCUSD",1732563932964,0.002854,95170.0,95169.0,0.33395832]
["bitfinex","BTCUSD",1732563933454,0.002854,95170.0,95169.0,0.22888232]
["bitfinex","BTCUSD",1732563933938,0.002854,95170.0,95169.0,0.33395832]
["bitfinex","BTCUSD",1732563934416,0.002854,95170.0,95169.0,0.22888232]
["bitfinex","BTCUSD",1732563934653,0.001854,95170.0,95169.0,0.12501427]
["bitfinex","BTCUSD",1732563934897,0.107929,95170.0,95169.0,0.12501427]
["bitfinex","BTCUSD",1732563935134,0.16765046,95170.0,95169.0,0.12501427]
["bitfinex","BTCUSD",1732563938528,0.16765046,95170.0,95169.0,0.10201427]
["bitfinex","BTCUSD",1732563939275,0.16765046,95170.0,95169.0,0.1122157]
["bitfinex","BTCUSD",1732563942854,0.18848343,95170.0,95169.0,0.11206207]
["bitfinex","BTCUSD",1732563943078,0.16765046,95170.0,95169.0,0.12784576]
["bitfinex","BTCUSD",1732563943807,0.16665046,95170.0,95169.0,0.12784576]
["bitfinex","BTCUSD",1732563944062,0.16765046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563944310,0.16665046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563944566,0.16565046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563944780,0.16665046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563945018,0.16765046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563945731,0.16765046,95170.0,95169.0,0.12940876]
["bitfinex","BTCUSD",1732563946190,0.16765046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563946646,0.16665046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563947091,0.16765046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563947310,0.16665046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563947735,0.16765046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563948198,0.16865046,95170.0,95169.0,0.11764433]
["bitfinex","BTCUSD",1732563948420,0.16865046,95170.0,95169.0,0.09464433]
["bitfinex","BTCUSD",1732563948905,0.05972146,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563949146,0.05972146,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732563949147,0.16481646,95152.0,95151.0,0.10372267]
["bitfinex","BTCUSD",1732563949388,0.44561646,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563949635,0.54561646,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563950747,0.54661646,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563951471,0.55515897,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563951683,0.55701317,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563952130,0.55801317,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563953273,0.65801317,95152.0,95151.0,0.0017084]
["bitfinex","BTCUSD",1732563953504,0.51481746,95151.0,95150.0,0.0134594]
["bitfinex","BTCUSD",1732563953738,0.29114446,95126.0,95125.0,0.0017048]
["bitfinex","BTCUSD",1732563953995,0.29114446,95126.0,95125.0,0.10371907]
["bitfinex","BTCUSD",1732563955332,0.29114446,95126.0,95125.0,0.0017048]
["bitfinex","BTCUSD",1732563955591,0.29114446,95126.0,95094.0,0.00022633]
["bitfinex","BTCUSD",1732563955592,0.16487846,95095.0,95094.0,0.00022633]
["bitfinex","BTCUSD",1732563955809,0.16487846,95095.0,95094.0,0.1022406]
["bitfinex","BTCUSD",1732563956094,0.05972146,95095.0,95094.0,0.1126352]
["bitfinex","BTCUSD",1732563956313,0.1,95115.0,95094.0,0.1126352]
["bitfinex","BTCUSD",1732563956314,0.05972146,95110.0,95094.0,0.1126352]
["bitfinex","BTCUSD",1732563956549,0.00958758,95115.0,95094.0,0.1126352]
["bitfinex","BTCUSD",1732563956550,0.05972146,95101.0,95094.0,0.01062093]
["bitfinex","BTCUSD",1732563956785,0.05972146,95101.0,95095.0,0.12592238]
["bitfinex","BTCUSD",1732563957011,0.05972146,95101.0,95100.0,0.10201427]
["bitfinex","BTCUSD",1732563957451,0.16487246,95101.0,95100.0,0.12501427]
["bitfinex","BTCUSD",1732563957666,0.05972146,95101.0,95100.0,0.12501427]
["bitfinex","BTCUSD",1732563957878,0.05972146,95101.0,95100.0,0.1585037]
["bitfinex","BTCUSD",1732563958090,0.06172146,95101.0,95100.0,0.1585037]
["bitfinex","BTCUSD",1732563958306,0.06072146,95101.0,95100.0,0.1585037]
["bitfinex","BTCUSD",1732563958522,0.16487246,95101.0,95100.0,0.12501427]
["bitfinex","BTCUSD",1732563958749,0.16587246,95101.0,95100.0,0.12501427]
["bitfinex","BTCUSD",1732563958960,0.06072146,95101.0,95100.0,0.12501427]
["bitfinex","BTCUSD",1732563959677,0.001,95101.0,95100.0,0.23016627]
["bitfinex","BTCUSD",1732563960126,0.0773,95144.0,95100.0,0.23016627]
["bitfinex","BTCUSD",1732563960127,0.0008542,95152.0,95121.0,0.023]
["bitfinex","BTCUSD",1732563960350,0.0008542,95152.0,95120.0,0.15]
["bitfinex","BTCUSD",1732563960351,0.05972146,95141.0,95140.0,0.11211692]
["bitfinex","BTCUSD",1732563960535,0.05972146,95141.0,95138.0,0.023]
["bitfinex","BTCUSD",1732563960804,0.05972146,95141.0,95139.0,0.105109]
["bitfinex","BTCUSD",1732563961033,0.05972146,95141.0,95140.0,0.10201427]
["bitfinex","BTCUSD",1732563961263,0.05972146,95141.0,95140.0,0.12501427]
["bitfinex","BTCUSD",1732563961502,0.210192,95151.0,95142.0,0.023]
["bitfinex","BTCUSD",1732563961503,0.05972146,95151.0,95142.0,0.023]
["bitfinex","BTCUSD",1732563961738,0.05972146,95151.0,95150.0,0.12501427]
["bitfinex","BTCUSD",1732563961950,0.16481746,95151.0,95150.0,0.12501427]
["bitfinex","BTCUSD",1732563962409,0.0008542,95152.0,95150.0,0.12501427]
["bitfinex","BTCUSD",1732563962628,0.0008542,95152.0,95151.0,0.12501427]
["bitfinex","BTCUSD",1732563962629,0.16567066,95152.0,95151.0,0.12501427]
["bitfinex","BTCUSD",1732563963074,0.21557066,95152.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732563964661,0.22514216,95152.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732563965845,0.22614216,95152.0,95151.0,0.10201427]
["bitfinex","BTCUSD",1732563966076,0.1069492,95152.0,95151.0,0.12501427]
["bitfinex","BTCUSD",1732563966313,0.0008542,95152.0,95151.0,0.2426117]
["bitfinex","BTCUSD",1732563966543,0.0018542,95152.0,95151.0,0.2426117]
["bitfinex","BTCUSD",1732563966767,0.0028542,95152.0,95151.0,0.2426117]
["bitfinex","BTCUSD",1732563967003,0.0018542,95152.0,95151.0,0.2426117]
["bitfinex","BTCUSD",1732563967233,0.0028542,95152.0,95151.0,0.2426117]
["bitfinex","BTCUSD",1732563967690,0.0018542,95152.0,95151.0,0.2426117]
["bitfinex","BTCUSD",1732563967888,0.0028542,95152.0,95151.0,0.2426117]
["bitfinex","BTCUSD",1732563968176,0.0038542,95152.0,95151.0,0.2426117]
["bitfinex","BTCUSD",1732563968407,0.0038542,95152.0,95151.0,0.23011027]
["bitfinex","BTCUSD",1732563968638,0.0028542,95152.0,95151.0,0.23011027]
["bitfinex","BTCUSD",1732563968873,0.0038542,95152.0,95151.0,0.23011027]
["bitfinex","BTCUSD",1732563970515,0.0038542,95152.0,95151.0,0.38011027]
["bitfinex","BTCUSD",1732563970780,0.0038542,95152.0,95151.0,0.23011027]
["bitfinex","BTCUSD",1732563971029,0.0038542,95152.0,95151.0,0.29612702]
["bitfinex","BTCUSD",1732563971270,0.0028542,95152.0,95151.0,0.29612702]
["bitfinex","BTCUSD",1732563971758,0.0038542,95152.0,95151.0,0.30512702]
["bitfinex","BTCUSD",1732563972237,0.0038542,95152.0,95151.0,0.29612702]
["bitfinex","BTCUSD",1732563972238,0.0008542,95152.0,95151.0,0.29612702]
["bitfinex","BTCUSD",1732563972479,0.0028542,95152.0,95151.0,0.30412702]
["bitfinex","BTCUSD",1732563972997,0.05972146,95184.0,95175.0,0.532946]
["bitfinex","BTCUSD",1732563973243,0.0008527,95190.0,95188.0,0.128055]
["bitfinex","BTCUSD",1732563973491,0.06057416,95190.0,95188.0,0.12501427]
["bitfinex","BTCUSD",1732563973739,0.16562936,95189.0,95188.0,0.1375157]
["bitfinex","BTCUSD",1732563974457,0.16562936,95189.0,95188.0,0.10201427]
["bitfinex","BTCUSD",1732563974704,0.06057536,95189.0,95188.0,0.12501427]
["bitfinex","BTCUSD",1732563974950,0.06157536,95189.0,95188.0,0.12501427]
["bitfinex","BTCUSD",1732563975201,0.0018539,95189.0,95188.0,0.23006927]
["bitfinex","BTCUSD",1732563975444,0.0018539,95189.0,95188.0,0.29520465]
["bitfinex","BTCUSD",1732563975684,0.0018539,95189.0,95188.0,0.30229726]
["bitfinex","BTCUSD",1732563975685,0.0028539,95189.0,95188.0,0.30229726]
["bitfinex","BTCUSD",1732563976153,0.0018539,95189.0,95188.0,0.30429726]
["bitfinex","BTCUSD",1732563976381,0.0028539,95189.0,95188.0,0.31129726]
["bitfinex","BTCUSD",1732563976595,0.0018539,95189.0,95188.0,0.30229726]
["bitfinex","BTCUSD",1732563977259,0.0018539,95189.0,95188.0,0.31129726]
["bitfinex","BTCUSD",1732563977984,0.0018539,95189.0,95188.0,0.30614806]
["bitfinex","BTCUSD",1732563978217,0.06257536,95189.0,95188.0,0.12195768]
["bitfinex","BTCUSD",1732563978436,0.16762936,95189.0,95188.0,0.11152099]
["bitfinex","BTCUSD",1732563978653,0.06257536,95189.0,95188.0,0.11152099]
["bitfinex","BTCUSD",1732563978889,0.06257536,95189.0,95188.0,0.12201025]
["bitfinex","BTCUSD",1732563979528,0.16762936,95189.0,95188.0,0.14501025]
["bitfinex","BTCUSD",1732563979776,0.16762936,95189.0,95188.0,0.13452099]
["bitfinex","BTCUSD",1732563980008,0.16762936,95189.0,95188.0,0.09702205]
["bitfinex","BTCUSD",1732563980673,0.16662936,95189.0,95188.0,0.08802205]
["bitfinex","BTCUSD",1732563981118,0.1069079,95189.0,95188.0,0.08692928]
["bitfinex","BTCUSD",1732563981325,0.16662936,95189.0,95188.0,0.08692928]
["bitfinex","BTCUSD",1732563981538,0.24872936,95189.0,95188.0,0.08692928]
["bitfinex","BTCUSD",1732563981951,0.24772936,95189.0,95188.0,0.07792928]
["bitfinex","BTCUSD",1732563982200,0.24872936,95189.0,95188.0,0.07792928]
["bitfinex","BTCUSD",1732563982433,0.24772936,95189.0,95188.0,0.07792928]
["bitfinex","BTCUSD",1732563982644,0.25745787,95189.0,95188.0,0.07792928]
["bitfinex","BTCUSD",1732563982870,0.25845787,95189.0,95188.0,0.07792928]
["bitfinex","BTCUSD",1732563983082,0.25845787,95189.0,95188.0,0.07064205]
["bitfinex","BTCUSD",1732563985075,0.25845787,95189.0,95152.0,0.105094]
["bitfinex","BTCUSD",1732563985076,0.05972146,95162.0,95152.0,0.105094]
["bitfinex","BTCUSD",1732563985308,0.05972146,95162.0,95161.0,0.12501427]
["bitfinex","BTCUSD",1732563985309,0.16480446,95162.0,95161.0,0.12501427]
["bitfinex","BTCUSD",1732563986038,0.16480446,95162.0,95161.0,0.10201427]
["bitfinex","BTCUSD",1732563986492,0.24570446,95162.0,95161.0,0.10201427]
["bitfinex","BTCUSD",1732563986718,0.24570446,95162.0,95140.0,0.001708]
["bitfinex","BTCUSD",1732563986719,0.16481446,95153.0,95152.0,0.009]
["bitfinex","BTCUSD",1732563986928,0.16481446,95153.0,95152.0,0.11101427]
["bitfinex","BTCUSD",1732563987153,0.16481446,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732563988465,0.16581446,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732563988740,0.16481446,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732563988956,0.16581446,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732563989191,0.16581446,95153.0,95152.0,0.1375157]
["bitfinex","BTCUSD",1732563989414,0.17551291,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732563990144,0.001,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732563990382,0.06072146,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732563990812,0.05972146,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732563991055,0.06072146,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732563991498,0.06072146,95153.0,95152.0,0.1690457]
["bitfinex","BTCUSD",1732563991703,0.06172146,95153.0,95152.0,0.1690457]
["bitfinex","BTCUSD",1732563991904,0.06072146,95153.0,95152.0,0.1690457]
["bitfinex","BTCUSD",1732563992114,0.16581446,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732563992358,0.002,95153.0,95152.0,0.38010927]
["bitfinex","BTCUSD",1732563992580,0.05972146,95166.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732563992797,0.05972146,95166.0,95165.0,0.12501427]
["bitfinex","BTCUSD",1732563993658,0.05972146,95173.0,95166.0,0.023]
["bitfinex","BTCUSD",1732563993878,0.05972146,95173.0,95169.0,0.023]
["bitfinex","BTCUSD",1732563994120,0.05972146,95173.0,95168.0,0.10201427]
["bitfinex","BTCUSD",1732563994121,0.10507,95175.0,95171.0,0.023]
["bitfinex","BTCUSD",1732563994342,0.05972146,95174.0,95173.0,0.023]
["bitfinex","BTCUSD",1732563994556,0.05972146,95174.0,95173.0,0.12501427]
["bitfinex","BTCUSD",1732563994777,0.16479146,95174.0,95173.0,0.12501427]
["bitfinex","BTCUSD",1732563995723,0.16479146,95174.0,95134.0,0.0754]
["bitfinex","BTCUSD",1732563995724,0.05972146,95147.0,95134.0,0.0754]
["bitfinex","BTCUSD",1732563995965,0.05972146,95147.0,95146.0,0.10201427]
["bitfinex","BTCUSD",1732563996180,0.05972146,95153.0,95146.0,0.10201427]
["bitfinex","BTCUSD",1732563996419,0.05972146,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732563996843,0.16481446,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732563997786,0.22400824,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732563998474,0.22500824,95153.0,95152.0,0.10201427]
["bitfinex","BTCUSD",1732563998705,0.22500824,95153.0,95152.0,0.12501427]
["bitfinex","BTCUSD",1732563999426,0.16482846,95141.0,95140.0,0.001708]
["bitfinex","BTCUSD",1732563999652,0.16482846,95141.0,95140.0,0.10372227]
["bitfinex","BTCUSD",1732563999886,0.16482846,95141.0,95140.0,0.1140945]
["bitfinex","BTCUSD",1732564000129,0.105107,95141.0,95140.0,0.1140945]
["bitfinex","BTCUSD",1732564000352,0.16482846,95141.0,95140.0,0.10372227]
["bitfinex","BTCUSD",1732564000776,0.16582846,95141.0,95140.0,0.10372227]
["bitfinex","BTCUSD",1732564000991,0.24572846,95141.0,95140.0,0.10372227]
["bitfinex","BTCUSD",1732564001622,0.24472846,95141.0,95140.0,0.10372227]
["bitfinex","BTCUSD",1732564001836,0.25532789,95141.0,95140.0,0.10372227]
["bitfinex","BTCUSD",1732564002747,0.25532789,95141.0,95140.0,0.12672227]
["bitfinex","BTCUSD",1732564004241,0.25532789,95141.0,95140.0,0.024708]
["bitfinex","BTCUSD",1732564004464,0.50532789,95141.0,95140.0,0.001708]
["bitfinex","BTCUSD",1732564005430,0.65482789,95141.0,95140.0,0.001708]
["bitfinex","BTCUSD",1732564005667,0.65182789,95141.0,95140.0,0.001708]
["bitfinex","BTCUSD",1732564006993,0.65182789,95141.0,95102.0,0.023]
["bitfinex","BTCUSD",1732564006994,0.05972146,95107.0,95102.0,0.023]
["bitfinex","BTCUSD",1732564007229,0.05972146,95107.0,95106.0,0.12501427]
["bitfinex","BTCUSD",1732564008099,0.05972146,95107.0,95106.0,0.23015927]
["bitfinex","BTCUSD",1732564008320,0.06072146,95107.0,95106.0,0.12501427]
["bitfinex","BTCUSD",1732564008557,0.06172146,95107.0,95106.0,0.12501427]
["bitfinex","BTCUSD",1732564008772,0.16586546,95107.0,95106.0,0.12501427]
["bitfinex","BTCUSD",1732564010417,0.16586546,95107.0,95101.0,0.0017092]
["bitfinex","BTCUSD",1732564010418,0.16487146,95102.0,95101.0,0.0017092]
["bitfinex","BTCUSD",1732564010590,0.31487146,95102.0,95101.0,0.0017092]
["bitfinex","BTCUSD",1732564010841,0.41487146,95102.0,95101.0,0.0017092]
["bitfinex","BTCUSD",1732564011703,0.17543941,95102.0,95101.0,0.10372347]
["bitfinex","BTCUSD",1732564011913,0.17543941,95102.0,95101.0,0.12672347]
["bitfinex","BTCUSD",1732564011914,0.17443941,95102.0,95101.0,0.12672347]
["bitfinex","BTCUSD",1732564013261,0.17543941,95102.0,95101.0,0.12672347]
["bitfinex","BTCUSD",1732564016350,0.17543941,95102.0,95101.0,0.0247092]
["bitfinex","BTCUSD",1732564016563,0.17543941,95102.0,95101.0,0.0017092]
["bitfinex","BTCUSD",1732564020845,0.25243941,95102.0,95101.0,0.0017092]
["bitfinex","BTCUSD",1732564021055,0.29783941,95102.0,95101.0,0.0017092]
["bitfinex","BTCUSD",1732564023003,0.16487146,95102.0,95101.0,0.12672347]
["bitfinex","BTCUSD",1732564023219,0.16487146,95102.0,95101.0,0.023]
["bitfinex","BTCUSD",1732564023469,0.16487146,95102.0,95092.0,0.0017076]
["bitfinex","BTCUSD",1732564023470,0.26487846,95095.0,95092.0,0.0017076]
["bitfinex","BTCUSD",1732564023693,0.16489646,95079.0,95078.0,0.0017078]
["bitfinex","BTCUSD",1732564023932,0.29249646,95079.0,95078.0,0.0017078]
["bitfinex","BTCUSD",1732564024160,0.39249646,95079.0,95078.0,0.0017078]
["bitfinex","BTCUSD",1732564024871,0.39349646,95079.0,95078.0,0.0017078]
["bitfinex","BTCUSD",1732564025811,0.39349646,95079.0,95078.0,0.10372207]
["bitfinex","BTCUSD",1732564025812,0.30282175,95079.0,95078.0,0.10372207]
["bitfinex","BTCUSD",1732564026053,0.16589646,95079.0,95078.0,0.1377774]
["bitfinex","BTCUSD",1732564026285,0.16489646,95079.0,95078.0,0.1377774]
["bitfinex","BTCUSD",1732564026507,0.16589646,95079.0,95078.0,0.1377774]
["bitfinex","BTCUSD",1732564026733,0.16589646,95079.0,95078.0,0.12672207]
["bitfinex","BTCUSD",1732564026954,0.06072146,95079.0,95078.0,0.12672207]
["bitfinex","BTCUSD",1732564027176,0.16589646,95079.0,95078.0,0.12672207]
["bitfinex","BTCUSD",1732564027648,0.06072146,95079.0,95078.0,0.12672207]
["bitfinex","BTCUSD",1732564028096,0.16589646,95079.0,95078.0,0.12672207]
["bitfinex","BTCUSD",1732564029299,0.22455461,95079.0,95078.0,0.0247078]
["bitfinex","BTCUSD",1732564029550,0.54169646,95079.0,95078.0,0.0017078]
["bitfinex","BTCUSD",1732564030006,0.55112666,95079.0,95078.0,0.0017078]
["bitfinex","BTCUSD",1732564030695,0.45112666,95079.0,95078.0,0.0017078]
["bitfinex","BTCUSD",1732564032103,0.55112666,95079.0,95078.0,0.0017078]
["bitfinex","BTCUSD",1732564034606,0.65112666,95079.0,95078.0,0.0017078]
["bitfinex","BTCUSD",1732564034828,0.51689746,95078.0,95077.0,4e-07]
["bitfinex","BTCUSD",1732564035034,0.64369846,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1732564035261,0.64369846,95077.0,95066.0,0.001708]
["bitfinex","BTCUSD",1732564035262,0.51490346,95073.0,95072.0,8e-07]
["bitfinex","BTCUSD",1732564035467,0.64370346,95073.0,95072.0,8e-07]
["bitfinex","BTCUSD",1732564035693,0.64170346,95073.0,95072.0,8e-07]
["bitfinex","BTCUSD",1732564036210,0.481982,95073.0,95072.0,8e-07]
["bitfinex","BTCUSD",1732564036420,0.64170346,95073.0,95072.0,8e-07]
["bitfinex","BTCUSD",1732564036638,0.64270346,95073.0,95072.0,8e-07]
["bitfinex","BTCUSD",1732564037582,0.36690946,95067.0,95066.0,8e-07]
["bitfinex","BTCUSD",1732564037791,0.36690946,95067.0,95062.0,0.001704]
["bitfinex","BTCUSD",1732564037792,0.59931446,95063.0,95062.0,0.001704]
["bitfinex","BTCUSD",1732564038009,0.59931446,95063.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732564038010,0.41691646,95061.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732564038234,0.51691646,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732564038466,0.51491646,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732564038690,0.31491646,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732564038897,0.41491646,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732564039322,0.31491646,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732564039540,0.31591646,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732564040182,0.31691646,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732564040394,0.16691646,95061.0,95060.0,0.12501527]
["bitfinex","BTCUSD",1732564041562,0.16491646,95061.0,95060.0,0.12501527]
["bitfinex","BTCUSD",1732564041981,0.16591646,95061.0,95060.0,0.12501527]
["bitfinex","BTCUSD",1732564042402,0.16491646,95061.0,95060.0,0.12501527]
["bitfinex","BTCUSD",1732564042822,0.16591646,95061.0,95060.0,0.12501527]
["bitfinex","BTCUSD",1732564043261,0.16491646,95061.0,95060.0,0.12501527]
["bitfinex","BTCUSD",1732564043942,0.16591646,95061.0,95060.0,0.12501527]
["bitfinex","BTCUSD",1732564048692,0.06072146,95061.0,95060.0,0.12501527]
["bitfinex","BTCUSD",1732564048904,0.16591646,95061.0,95060.0,0.12501527]
["bitfinex","BTCUSD",1732564051776,0.16591646,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732564052491,0.31591646,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732564052717,0.41591646,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732564053212,0.41591646,95061.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732564053213,0.56272646,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732564054535,0.56472646,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732564055483,0.57236718,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732564055937,0.57336718,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732564056461,0.57536718,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732564056690,0.57336718,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732564056914,0.57536718,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732564057588,0.57336718,95052.0,95051.0,0.0002]
["bitfinex","BTCUSD",1732564057809,0.57336718,95052.0,95051.0,0.00191]
["bitfinex","BTCUSD",1732564059871,0.59442164,95052.0,95051.0,0.00191]
["bitfinex","BTCUSD",1732564060355,0.59642164,95052.0,95051.0,0.00191]
["bitfinex","BTCUSD",1732564063344,0.51692746,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1732564064522,0.51792746,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1732564064745,0.61994173,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1732564064967,0.69834173,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1732564065215,0.90784173,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1732564065876,0.90684173,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1732564066089,0.90784173,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1732564066783,0.90784173,95051.0,95031.0,0.0002]
["bitfinex","BTCUSD",1732564066784,0.49074846,95032.0,95031.0,0.0002]
["bitfinex","BTCUSD",1732564067263,1.26604846,95032.0,95031.0,0.0002]
["bitfinex","BTCUSD",1732564067486,1.26804846,95032.0,95031.0,1e-06]
["bitfinex","BTCUSD",1732564067703,4.09726273,95032.0,95031.0,1e-06]
["bitfinex","BTCUSD",1732564068016,4.09726273,95032.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732564068017,0.15972146,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732564068217,0.41497046,95012.0,95011.0,0.0002]
["bitfinex","BTCUSD",1732564069354,1.47148473,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732564069571,1.47148473,95012.0,95005.0,2e-07]
["bitfinex","BTCUSD",1732564069572,0.51497746,95006.0,95005.0,2e-07]
["bitfinex","BTCUSD",1732564069784,0.51697746,95006.0,95005.0,2e-07]
["bitfinex","BTCUSD",1732564070016,0.59177746,95006.0,95005.0,2e-07]
["bitfinex","BTCUSD",1732564070231,0.59177746,95006.0,94991.0,0.0002]
["bitfinex","BTCUSD",1732564070232,0.51699346,94992.0,94991.0,1e-06]
["bitfinex","BTCUSD",1732564070461,0.41700246,94983.0,94982.0,0.0015102]
["bitfinex","BTCUSD",1732564070737,0.45870271,94983.0,94982.0,0.0015102]
["bitfinex","BTCUSD",1732564070971,0.66071698,94983.0,94982.0,2e-07]
["bitfinex","BTCUSD",1732564071205,0.36500946,94977.0,94976.0,2e-07]
["bitfinex","BTCUSD",1732564071426,0.36500946,94977.0,94955.0,0.00171]
["bitfinex","BTCUSD",1732564071427,0.54322246,94965.0,94955.0,0.00171]
["bitfinex","BTCUSD",1732564071655,0.51502846,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1732564071904,0.51502846,94960.0,94955.0,0.00171]
["bitfinex","BTCUSD",1732564071905,0.51503246,94956.0,94955.0,1e-06]
["bitfinex","BTCUSD",1732564072168,0.54460504,94956.0,94955.0,1e-06]
["bitfinex","BTCUSD",1732564072405,0.51703746,94952.0,94914.0,0.0773]
["bitfinex","BTCUSD",1732564072644,0.61905173,94952.0,94914.0,0.0773]
["bitfinex","BTCUSD",1732564072884,0.16507846,94915.0,94914.0,0.07019504]
["bitfinex","BTCUSD",1732564073133,0.03572146,94929.0,94914.0,0.17220931]
["bitfinex","BTCUSD",1732564073366,0.03572146,94938.0,94925.0,0.10201427]
["bitfinex","BTCUSD",1732564073605,0.03572146,94937.0,94932.0,0.105338]
["bitfinex","BTCUSD",1732564073829,0.03572146,94937.0,94933.0,0.10201427]
["bitfinex","BTCUSD",1732564074056,0.03572146,94944.0,94936.0,0.10201427]
["bitfinex","BTCUSD",1732564074327,0.14104346,94947.0,94941.0,0.10201427]
["bitfinex","BTCUSD",1732564074567,0.105323,94946.0,94941.0,0.10201427]
["bitfinex","BTCUSD",1732564074790,0.03572146,94947.0,94946.0,0.105323]
["bitfinex","BTCUSD",1732564075024,0.03572146,94952.0,94947.0,0.023]
["bitfinex","BTCUSD",1732564075245,0.14103946,94950.0,94949.0,0.023]
["bitfinex","BTCUSD",1732564075760,0.210697,94923.0,94915.0,0.002]
["bitfinex","BTCUSD",1732564075995,0.03572146,94924.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564076198,0.02463405,94923.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564076415,0.1,94953.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564076416,0.05704304,94953.0,94934.0,0.210672]
["bitfinex","BTCUSD",1732564076640,0.14105146,94939.0,94938.0,0.10201427]
["bitfinex","BTCUSD",1732564076876,0.14104946,94941.0,94938.0,0.10201427]
["bitfinex","BTCUSD",1732564077089,0.23195258,94953.0,94938.0,0.10201427]
["bitfinex","BTCUSD",1732564077090,0.14104646,94944.0,94938.0,0.10201427]
["bitfinex","BTCUSD",1732564077371,0.210641,94948.0,94928.0,0.00105333]
["bitfinex","BTCUSD",1732564077372,0.105322,94947.0,94940.0,0.20734227]
["bitfinex","BTCUSD",1732564077604,0.24636446,94948.0,94940.0,0.17801427]
["bitfinex","BTCUSD",1732564077838,0.14104946,94941.0,94940.0,0.10201427]
["bitfinex","BTCUSD",1732564078562,0.03572146,94925.0,94917.0,0.076]
["bitfinex","BTCUSD",1732564078779,0.14106046,94932.0,94922.0,0.210697]
["bitfinex","BTCUSD",1732564078999,0.03572146,94938.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732564079217,0.03572146,94945.0,94937.0,0.210664]
["bitfinex","BTCUSD",1732564079466,0.02132158,94953.0,94938.0,0.10201427]
["bitfinex","BTCUSD",1732564079467,0.03572146,94940.0,94938.0,0.10201427]
["bitfinex","BTCUSD",1732564079687,0.03572146,94940.0,94939.0,0.023]
["bitfinex","BTCUSD",1732564079896,0.03572146,94940.0,94939.0,0.12501427]
["bitfinex","BTCUSD",1732564080113,0.17622041,94940.0,94939.0,0.12501427]
["bitfinex","BTCUSD",1732564080351,0.02132158,94953.0,94940.0,0.023]
["bitfinex","BTCUSD",1732564080565,0.02132158,94953.0,94931.0,0.210677]
["bitfinex","BTCUSD",1732564080566,0.03572146,94948.0,94947.0,0.023]
["bitfinex","BTCUSD",1732564080801,0.14104146,94948.0,94947.0,0.12501427]
["bitfinex","BTCUSD",1732564081716,0.02132158,94953.0,94947.0,0.12501427]
["bitfinex","BTCUSD",1732564082191,0.03572146,94951.0,94950.0,0.128318]
["bitfinex","BTCUSD",1732564082404,0.03572146,94951.0,94950.0,0.12501427]
["bitfinex","BTCUSD",1732564082617,0.02132158,94953.0,94950.0,0.12501427]
["bitfinex","BTCUSD",1732564082834,0.03572146,94953.0,94951.0,0.12501427]
["bitfinex","BTCUSD",1732564083062,0.14103746,94952.0,94951.0,0.12501427]
["bitfinex","BTCUSD",1732564083545,0.14103746,94952.0,94951.0,0.023]
["bitfinex","BTCUSD",1732564084015,0.14103746,94952.0,94951.0,0.12501427]
["bitfinex","BTCUSD",1732564084239,0.03572146,94952.0,94951.0,0.23033027]
["bitfinex","BTCUSD",1732564084486,0.02085419,94955.0,94951.0,0.12501427]
["bitfinex","BTCUSD",1732564084695,0.15,94978.0,94940.0,0.13440119]
["bitfinex","BTCUSD",1732564084696,0.03572146,94969.0,94966.0,0.1053]
["bitfinex","BTCUSD",1732564084957,0.03572146,94980.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732564085171,0.03572146,94986.0,94984.0,0.023]
["bitfinex","BTCUSD",1732564085397,0.03572146,94986.0,94985.0,0.12501427]
["bitfinex","BTCUSD",1732564086106,0.03572146,94986.0,94985.0,0.23029327]
["bitfinex","BTCUSD",1732564086349,0.14099946,94986.0,94985.0,0.12501427]
["bitfinex","BTCUSD",1732564086579,0.03572146,94986.0,94985.0,0.12501427]
["bitfinex","BTCUSD",1732564086792,0.15,95015.0,94985.0,0.12501427]
["bitfinex","BTCUSD",1732564086793,0.03572146,94995.0,94986.0,0.023]
["bitfinex","BTCUSD",1732564087018,0.03572146,94995.0,94990.0,0.023]
["bitfinex","BTCUSD",1732564087245,0.14099346,94992.0,94991.0,0.10201427]
["bitfinex","BTCUSD",1732564087464,0.14099346,94992.0,94991.0,0.12501427]
["bitfinex","BTCUSD",1732564087901,0.03572146,94992.0,94991.0,0.12501427]
["bitfinex","BTCUSD",1732564088134,0.14098446,95000.0,94992.0,0.233544]
["bitfinex","BTCUSD",1732564088394,0.14098346,95001.0,94996.0,0.105267]
["bitfinex","BTCUSD",1732564088652,0.105262,95001.0,94997.0,0.12501427]
["bitfinex","BTCUSD",1732564088888,0.03572146,95002.0,94997.0,0.12501427]
["bitfinex","BTCUSD",1732564089114,0.105265,94998.0,94997.0,0.12501427]
["bitfinex","BTCUSD",1732564089792,0.03572146,95006.0,94997.0,0.12501427]
["bitfinex","BTCUSD",1732564090052,0.03572146,95002.0,94997.0,0.12501427]
["bitfinex","BTCUSD",1732564090299,0.03572146,95003.0,95002.0,0.023]
["bitfinex","BTCUSD",1732564090532,0.03572146,95003.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732564090795,0.14098046,95003.0,95002.0,0.12501427]
["bitfinex","BTCUSD",1732564091011,0.03572146,95003.0,95002.0,0.12501427]
["bitfinex","BTCUSD",1732564091266,0.14098046,95003.0,95002.0,0.12501427]
["bitfinex","BTCUSD",1732564091499,0.210516,95005.0,95002.0,0.12501427]
["bitfinex","BTCUSD",1732564091500,0.03572146,95006.0,95002.0,0.12501427]
["bitfinex","BTCUSD",1732564091720,0.03572146,95009.0,95005.0,0.023]
["bitfinex","BTCUSD",1732564091939,0.210493,95015.0,95005.0,0.023]
["bitfinex","BTCUSD",1732564091940,0.14097746,95006.0,95005.0,0.023]
["bitfinex","BTCUSD",1732564092174,0.14097746,95006.0,94998.0,0.0754]
["bitfinex","BTCUSD",1732564092175,0.105258,95004.0,94999.0,0.128264]
["bitfinex","BTCUSD",1732564092424,0.210515,95005.0,94999.0,0.128264]
["bitfinex","BTCUSD",1732564092425,0.105257,95005.0,95000.0,0.105263]
["bitfinex","BTCUSD",1732564092639,0.105261,95002.0,94999.0,0.023]
["bitfinex","BTCUSD",1732564092870,0.05654892,95006.0,94980.0,0.13440119]
["bitfinex","BTCUSD",1732564092871,0.05654892,95006.0,95000.0,0.105262]
["bitfinex","BTCUSD",1732564093087,0.26706192,95006.0,95001.0,0.023]
["bitfinex","BTCUSD",1732564093300,0.105258,95004.0,95003.0,0.023]
["bitfinex","BTCUSD",1732564093549,0.05654892,95006.0,95003.0,0.12501427]
["bitfinex","BTCUSD",1732564093809,0.02082746,95006.0,95005.0,0.023]
["bitfinex","BTCUSD",1732564094028,0.02082746,95006.0,95005.0,0.12501427]
["bitfinex","BTCUSD",1732564094470,0.16180492,95006.0,95005.0,0.12501427]
["bitfinex","BTCUSD",1732564098128,0.05654892,95006.0,95005.0,0.12501427]
["bitfinex","BTCUSD",1732564098377,0.16180492,95006.0,95005.0,0.12488211]
["bitfinex","BTCUSD",1732564099056,0.03572146,94992.0,94976.0,0.0767]
["bitfinex","BTCUSD",1732564099278,0.210548,94990.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732564099512,0.10528,94984.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732564100191,0.03572146,94989.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732564100430,0.03572146,94996.0,94983.0,0.10201427]
["bitfinex","BTCUSD",1732564100643,0.03572146,94993.0,94986.0,0.023]
["bitfinex","BTCUSD",1732564100886,0.03572146,94989.0,94988.0,0.023]
["bitfinex","BTCUSD",1732564101117,0.14099646,94989.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732564102402,0.1622524,94989.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732564103071,0.02125594,94989.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732564103506,0.1622524,94989.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732564104205,0.0569774,94989.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732564104420,0.1622524,94989.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732564104651,0.02125594,94989.0,94988.0,0.23029027]
["bitfinex","BTCUSD",1732564104901,0.02125594,94989.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732564105122,0.1622524,94989.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732564105381,0.03572146,94973.0,94955.0,0.09850143]
["bitfinex","BTCUSD",1732564105609,0.03572146,94973.0,94947.0,0.1]
["bitfinex","BTCUSD",1732564105610,0.03572146,94968.0,94960.0,0.10201427]
["bitfinex","BTCUSD",1732564106087,0.0814,94983.0,94960.0,0.10201427]
["bitfinex","BTCUSD",1732564106088,0.105306,94961.0,94960.0,0.10201427]
["bitfinex","BTCUSD",1732564106529,0.03572146,94963.0,94960.0,0.10201427]
["bitfinex","BTCUSD",1732564107260,0.34492919,95000.0,94960.0,0.10201427]
["bitfinex","BTCUSD",1732564107261,0.03572146,94979.0,94963.0,0.0796]
["bitfinex","BTCUSD",1732564107477,0.03572146,94979.0,94971.0,0.023]
["bitfinex","BTCUSD",1732564107478,0.10529,94976.0,94971.0,0.023]
["bitfinex","BTCUSD",1732564107705,0.105288,94978.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732564107925,0.080288,94978.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732564108141,0.03572146,94979.0,94976.0,0.023]
["bitfinex","BTCUSD",1732564108356,0.105288,94977.0,94976.0,0.023]
["bitfinex","BTCUSD",1732564108579,0.10529,94976.0,94970.0,0.023]
["bitfinex","BTCUSD",1732564108791,0.210575,94978.0,94971.0,0.023]
["bitfinex","BTCUSD",1732564109067,0.105292,94974.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732564109267,0.105292,94974.0,94973.0,0.023]
["bitfinex","BTCUSD",1732564109490,0.105292,94974.0,94973.0,0.12501427]
["bitfinex","BTCUSD",1732564109720,0.105292,94974.0,94953.0,0.312628]
["bitfinex","BTCUSD",1732564109721,0.210638,94950.0,94941.0,0.210656]
["bitfinex","BTCUSD",1732564109988,0.105326,94943.0,94942.0,0.10201427]
["bitfinex","BTCUSD",1732564110224,0.14104746,94943.0,94942.0,0.10201427]
["bitfinex","BTCUSD",1732564111329,0.105347,94924.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732564111549,0.105347,94924.0,94923.0,0.10372667]
["bitfinex","BTCUSD",1732564111984,0.03572146,94929.0,94923.0,0.10372667]
["bitfinex","BTCUSD",1732564112229,0.03572146,94929.0,94924.0,0.10201427]
["bitfinex","BTCUSD",1732564112501,0.105346,94925.0,94924.0,0.10201427]
["bitfinex","BTCUSD",1732564112976,0.03572146,94929.0,94925.0,0.023]
["bitfinex","BTCUSD",1732564113205,0.03572146,94929.0,94926.0,0.10201427]
["bitfinex","BTCUSD",1732564113453,0.03572146,94935.0,94932.0,0.023]
["bitfinex","BTCUSD",1732564113672,0.03572146,94935.0,94933.0,0.10201427]
["bitfinex","BTCUSD",1732564113889,0.14105646,94935.0,94934.0,0.023]
["bitfinex","BTCUSD",1732564114128,0.14105646,94935.0,94934.0,0.10201427]
["bitfinex","BTCUSD",1732564114369,0.14105646,94935.0,94934.0,0.12501427]
["bitfinex","BTCUSD",1732564115050,0.14105646,94935.0,94934.0,0.10201427]
["bitfinex","BTCUSD",1732564115279,0.421328,94938.0,94923.0,0.0017124]
["bitfinex","BTCUSD",1732564115280,0.14106846,94924.0,94923.0,0.0017124]
["bitfinex","BTCUSD",1732564115497,0.14106846,94924.0,94923.0,0.10372667]
["bitfinex","BTCUSD",1732564116806,0.14106846,94924.0,94923.0,0.12672667]
["bitfinex","BTCUSD",1732564118206,0.14106846,94924.0,94923.0,0.0247124]
["bitfinex","BTCUSD",1732564118430,0.14106846,94924.0,94923.0,0.0017124]
["bitfinex","BTCUSD",1732564118647,0.29106846,94924.0,94923.0,0.0017124]
["bitfinex","BTCUSD",1732564119083,0.37146846,94924.0,94923.0,0.0017124]
["bitfinex","BTCUSD",1732564120503,0.37146846,94924.0,94923.0,0.0247124]
["bitfinex","BTCUSD",1732564120718,0.41706846,94924.0,94923.0,0.0017124]
["bitfinex","BTCUSD",1732564120955,0.51706846,94924.0,94923.0,0.0017124]
["bitfinex","BTCUSD",1732564121185,0.61706846,94924.0,94923.0,0.0017124]
["bitfinex","BTCUSD",1732564121409,0.61706846,94924.0,94909.0,0.0017104]
["bitfinex","BTCUSD",1732564121410,0.51708346,94910.0,94909.0,0.0017104]
["bitfinex","BTCUSD",1732564122278,0.41708346,94910.0,94909.0,0.0017104]
["bitfinex","BTCUSD",1732564122734,0.41708346,94910.0,94909.0,0.0247104]
["bitfinex","BTCUSD",1732564123665,0.41708346,94910.0,94909.0,0.12672467]
["bitfinex","BTCUSD",1732564123666,0.03572146,94910.0,94909.0,0.12672467]
["bitfinex","BTCUSD",1732564123893,0.14108346,94910.0,94909.0,0.12672467]
["bitfinex","BTCUSD",1732564126201,0.16214227,94910.0,94909.0,0.12672467]
["bitfinex","BTCUSD",1732564127590,0.02105881,94910.0,94909.0,0.23208867]
["bitfinex","BTCUSD",1732564127879,0.02105881,94910.0,94909.0,0.12672467]
["bitfinex","BTCUSD",1732564128127,0.02105881,94910.0,94909.0,0.23208867]
["bitfinex","BTCUSD",1732564128364,0.02105881,94910.0,94909.0,0.29904029]
["bitfinex","BTCUSD",1732564128579,0.02105881,94910.0,94909.0,0.23208867]
["bitfinex","BTCUSD",1732564129467,0.02105881,94910.0,94909.0,0.24174817]
["bitfinex","BTCUSD",1732564129698,0.02205881,94910.0,94909.0,0.24974817]
["bitfinex","BTCUSD",1732564130393,0.02205881,94910.0,94909.0,0.24008867]
["bitfinex","BTCUSD",1732564131782,0.001,94910.0,94909.0,0.32384945]
["bitfinex","BTCUSD",1732564132021,0.210657,94941.0,94909.0,0.32384945]
["bitfinex","BTCUSD",1732564132022,0.03572146,94940.0,94921.0,0.210699]
["bitfinex","BTCUSD",1732564132244,0.03572146,94936.0,94926.0,0.10201427]
["bitfinex","BTCUSD",1732564132486,0.03572146,94932.0,94926.0,0.10201427]
["bitfinex","BTCUSD",1732564132728,0.105362,94910.0,94909.0,0.0097104]
["bitfinex","BTCUSD",1732564133154,0.22228346,94910.0,94909.0,0.0097104]
["bitfinex","BTCUSD",1732564133402,0.26848346,94910.0,94909.0,0.0097104]
["bitfinex","BTCUSD",1732564133855,0.26848346,94910.0,94909.0,0.0017104]
["bitfinex","BTCUSD",1732564134319,0.26848346,94910.0,94909.0,0.0247104]
["bitfinex","BTCUSD",1732564134813,0.41848346,94910.0,94909.0,0.0247104]
["bitfinex","BTCUSD",1732564135043,0.41848346,94910.0,94909.0,0.0017104]
["bitfinex","BTCUSD",1732564135539,0.42819603,94910.0,94909.0,0.0017104]
["bitfinex","BTCUSD",1732564136729,0.52819603,94910.0,94909.0,0.0017104]
["bitfinex","BTCUSD",1732564139029,0.42819603,94910.0,94909.0,0.0017104]
["bitfinex","BTCUSD",1732564140212,0.54879087,94910.0,94909.0,0.0017104]
["bitfinex","BTCUSD",1732564142890,0.03572146,94897.0,94894.0,0.00643056]
["bitfinex","BTCUSD",1732564143137,0.29110046,94895.0,94894.0,9.6e-07]
["bitfinex","BTCUSD",1732564144636,0.43850046,94895.0,94894.0,9.6e-07]
["bitfinex","BTCUSD",1732564144886,0.72730124,94895.0,94894.0,9.6e-07]
["bitfinex","BTCUSD",1732564145135,0.29113846,94861.0,94860.0,0.00171]
["bitfinex","BTCUSD",1732564145384,0.29113846,94861.0,94860.0,0.10372427]
["bitfinex","BTCUSD",1732564146411,0.29113846,94861.0,94860.0,0.12672427]
["bitfinex","BTCUSD",1732564148384,0.18572146,94861.0,94860.0,0.12672427]
["bitfinex","BTCUSD",1732564148636,0.14028364,94948.0,94860.0,0.12672427]
["bitfinex","BTCUSD",1732564148637,0.03572146,94884.0,94864.0,0.023]
["bitfinex","BTCUSD",1732564148888,0.0495,94903.0,94885.0,0.10539]
["bitfinex","BTCUSD",1732564148889,0.03572146,94886.0,94885.0,0.10539]
["bitfinex","BTCUSD",1732564149161,0.0758,94904.0,94885.0,0.10539]
["bitfinex","BTCUSD",1732564149162,0.03572146,94896.0,94886.0,0.023]
["bitfinex","BTCUSD",1732564149402,0.03572146,94896.0,94887.0,0.105387]
["bitfinex","BTCUSD",1732564149403,0.105381,94894.0,94887.0,0.105387]
["bitfinex","BTCUSD",1732564149627,0.03572146,94896.0,94886.0,0.23040227]
["bitfinex","BTCUSD",1732564149865,0.03572146,94896.0,94893.0,0.023]
["bitfinex","BTCUSD",1732564150115,0.17841404,94896.0,94895.0,0.023]
["bitfinex","BTCUSD",1732564150350,0.07303504,94896.0,94895.0,0.23039327]
["bitfinex","BTCUSD",1732564150588,0.63748145,94911.0,94896.0,0.023]
["bitfinex","BTCUSD",1732564150589,0.03572146,94902.0,94896.0,0.023]
["bitfinex","BTCUSD",1732564150880,0.210682,94930.0,94900.0,0.12501427]
["bitfinex","BTCUSD",1732564150881,0.03572146,94913.0,94900.0,0.12501427]
["bitfinex","BTCUSD",1732564151116,0.03572146,94913.0,94912.0,0.023]
["bitfinex","BTCUSD",1732564151371,0.03572146,94913.0,94912.0,0.12501427]
["bitfinex","BTCUSD",1732564152052,0.0008545,94923.0,94912.0,0.12501427]
["bitfinex","BTCUSD",1732564152053,0.0008545,94923.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732564152286,0.1,94962.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732564152287,0.03572146,94938.0,94923.0,0.023]
["bitfinex","BTCUSD",1732564152529,0.03572146,94934.0,94927.0,0.023]
["bitfinex","BTCUSD",1732564152767,0.03572146,94934.0,94929.0,0.023]
["bitfinex","BTCUSD",1732564152990,0.03572146,94934.0,94931.0,0.023]
["bitfinex","BTCUSD",1732564153231,0.03572146,94934.0,94933.0,0.023]
["bitfinex","BTCUSD",1732564153478,0.0206214,94943.0,94933.0,0.12501427]
["bitfinex","BTCUSD",1732564153479,0.05634286,94943.0,94933.0,0.12501427]
["bitfinex","BTCUSD",1732564153722,0.03572146,94943.0,94938.0,0.023]
["bitfinex","BTCUSD",1732564153949,0.03572146,94957.0,94939.0,0.31267527]
["bitfinex","BTCUSD",1732564154177,0.210597,94968.0,94939.0,0.31267527]
["bitfinex","BTCUSD",1732564154178,0.03572146,94948.0,94944.0,0.023]
["bitfinex","BTCUSD",1732564154422,0.03572146,94948.0,94946.0,0.023]
["bitfinex","BTCUSD",1732564154645,0.03572146,94948.0,94947.0,0.12501427]
["bitfinex","BTCUSD",1732564154901,0.03572146,94957.0,94947.0,0.12501427]
["bitfinex","BTCUSD",1732564155117,0.03572146,94957.0,94948.0,0.023]
["bitfinex","BTCUSD",1732564155353,0.03572146,94957.0,94950.0,0.023]
["bitfinex","BTCUSD",1732564155573,0.03572146,94957.0,94952.0,0.023]
["bitfinex","BTCUSD",1732564155804,0.03572146,94957.0,94954.0,0.023]
["bitfinex","BTCUSD",1732564155805,0.02139343,94955.0,94954.0,0.023]
["bitfinex","BTCUSD",1732564156044,0.02139343,94955.0,94954.0,0.12501427]
["bitfinex","BTCUSD",1732564156741,0.03572146,94957.0,94954.0,0.12501427]
["bitfinex","BTCUSD",1732564156965,0.03572146,94957.0,94956.0,0.023]
["bitfinex","BTCUSD",1732564157193,0.03572146,94957.0,94956.0,0.12501427]
["bitfinex","BTCUSD",1732564157432,0.14103146,94957.0,94956.0,0.12501427]
["bitfinex","BTCUSD",1732564157652,0.03572146,94957.0,94956.0,0.12501427]
["bitfinex","BTCUSD",1732564158351,0.03572146,94943.0,94921.0,0.09403221]
["bitfinex","BTCUSD",1732564158823,0.03572146,94939.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732564158827,0.03572146,94932.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732564159056,0.14105946,94932.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732564159287,0.14105946,94932.0,94902.0,0.14104832]
["bitfinex","BTCUSD",1732564159288,0.03572146,94920.0,94902.0,0.09403221]
["bitfinex","BTCUSD",1732564159529,0.03572146,94911.0,94904.0,0.10201427]
["bitfinex","BTCUSD",1732564160003,0.03572146,94914.0,94904.0,0.10201427]
["bitfinex","BTCUSD",1732564160673,0.03572146,94918.0,94904.0,0.10201427]
["bitfinex","BTCUSD",1732564160898,0.03572146,94920.0,94904.0,0.10201427]
["bitfinex","BTCUSD",1732564161120,0.03572146,94920.0,94896.0,0.210755]
["bitfinex","BTCUSD",1732564161121,0.03572146,94922.0,94907.0,0.10201427]
["bitfinex","BTCUSD",1732564161366,0.03572146,94920.0,94912.0,0.023]
["bitfinex","BTCUSD",1732564161609,0.03572146,94920.0,94914.0,0.023]
["bitfinex","BTCUSD",1732564161833,0.03572146,94920.0,94916.0,0.023]
["bitfinex","BTCUSD",1732564162080,0.15,94928.0,94916.0,0.023]
["bitfinex","BTCUSD",1732564162081,0.03572146,94926.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564162316,0.03572146,94928.0,94920.0,0.023]
["bitfinex","BTCUSD",1732564162537,0.03572146,94928.0,94922.0,0.023]
["bitfinex","BTCUSD",1732564162761,0.03572146,94928.0,94892.0,0.002]
["bitfinex","BTCUSD",1732564162762,0.105347,94925.0,94924.0,0.023]
["bitfinex","BTCUSD",1732564163013,0.105347,94925.0,94885.0,0.18806442]
["bitfinex","BTCUSD",1732564163014,0.03572146,94908.0,94885.0,0.18806442]
["bitfinex","BTCUSD",1732564163255,0.03572146,94908.0,94904.0,0.001709]
["bitfinex","BTCUSD",1732564163483,0.03572146,94908.0,94905.0,0.10201427]
["bitfinex","BTCUSD",1732564163988,0.105367,94906.0,94905.0,0.10201427]
["bitfinex","BTCUSD",1732564164440,0.105367,94906.0,94905.0,0.12501427]
["bitfinex","BTCUSD",1732564164662,0.12253282,94906.0,94905.0,0.12501427]
["bitfinex","BTCUSD",1732564164893,0.01716582,94906.0,94905.0,0.12501427]
["bitfinex","BTCUSD",1732564165405,0.03672146,94908.0,94906.0,0.023]
["bitfinex","BTCUSD",1732564165624,0.03672146,94908.0,94907.0,0.12501427]
["bitfinex","BTCUSD",1732564165887,0.001,94908.0,94907.0,0.12501427]
["bitfinex","BTCUSD",1732564166112,0.03572146,94933.0,94908.0,0.023]
["bitfinex","BTCUSD",1732564166362,0.03572146,94933.0,94904.0,0.00276255]
["bitfinex","BTCUSD",1732564166363,0.03572146,94923.0,94911.0,0.023]
["bitfinex","BTCUSD",1732564166585,0.15,94928.0,94913.0,0.023]
["bitfinex","BTCUSD",1732564166803,0.15,94928.0,94916.0,0.023]
["bitfinex","BTCUSD",1732564167030,0.02910615,94927.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564167260,0.15,94928.0,94920.0,0.023]
["bitfinex","BTCUSD",1732564167487,0.15,94928.0,94922.0,0.023]
["bitfinex","BTCUSD",1732564167488,0.01857215,94927.0,94922.0,0.023]
["bitfinex","BTCUSD",1732564167740,0.15,94926.0,94924.0,0.023]
["bitfinex","BTCUSD",1732564167965,0.210655,94942.0,94926.0,0.023]
["bitfinex","BTCUSD",1732564167966,0.10533,94940.0,94926.0,0.023]
["bitfinex","BTCUSD",1732564168208,0.03572146,94944.0,94928.0,0.023]
["bitfinex","BTCUSD",1732564168448,0.0096625,94948.0,94930.0,0.023]
["bitfinex","BTCUSD",1732564168449,0.03572146,94937.0,94930.0,0.023]
["bitfinex","BTCUSD",1732564168690,0.03572146,94937.0,94932.0,0.023]
["bitfinex","BTCUSD",1732564168957,0.03572146,94937.0,94912.0,0.212719]
["bitfinex","BTCUSD",1732564168958,0.03572146,94944.0,94937.0,0.023]
["bitfinex","BTCUSD",1732564169197,0.03572146,94944.0,94939.0,0.023]
["bitfinex","BTCUSD",1732564169451,0.03572146,94944.0,94929.0,0.210683]
["bitfinex","BTCUSD",1732564169452,0.03672146,94944.0,94941.0,0.023]
["bitfinex","BTCUSD",1732564169689,0.03672146,94944.0,94929.0,0.210683]
["bitfinex","BTCUSD",1732564169690,0.001,94944.0,94943.0,0.023]
["bitfinex","BTCUSD",1732564169911,0.001,94944.0,94943.0,0.12501427]
["bitfinex","BTCUSD",1732564170144,0.003,94944.0,94943.0,0.12501427]
["bitfinex","BTCUSD",1732564170375,0.03572146,94948.0,94943.0,0.12501427]
["bitfinex","BTCUSD",1732564170613,0.15,94957.0,94945.0,0.023]
["bitfinex","BTCUSD",1732564170838,0.15,94957.0,94937.0,0.210665]
["bitfinex","BTCUSD",1732564170839,0.18572146,94957.0,94947.0,0.023]
["bitfinex","BTCUSD",1732564171073,0.105319,94949.0,94948.0,0.12501427]
["bitfinex","BTCUSD",1732564171316,0.14104046,94949.0,94948.0,0.12501427]
["bitfinex","BTCUSD",1732564171589,0.36324138,94949.0,94948.0,0.023]
["bitfinex","BTCUSD",1732564172394,0.36324138,94949.0,94910.0,0.20698481]
["bitfinex","BTCUSD",1732564172395,0.03572146,94931.0,94910.0,0.20698481]
["bitfinex","BTCUSD",1732564172671,0.105344,94927.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564172928,0.2338486,94930.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564173148,0.0231676,94930.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564173367,0.03572146,94918.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564173593,0.16571701,94918.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564174044,0.06036301,94918.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564174335,0.03572146,94923.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564174562,0.15,94926.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564174787,0.15,94926.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564175016,0.15,94926.0,94905.0,0.210735]
["bitfinex","BTCUSD",1732564175017,0.15,94926.0,94920.0,0.023]
["bitfinex","BTCUSD",1732564175253,0.15,94926.0,94904.0,0.212446]
["bitfinex","BTCUSD",1732564175254,0.15,94926.0,94922.0,0.023]
["bitfinex","BTCUSD",1732564175479,0.105346,94925.0,94924.0,0.023]
["bitfinex","BTCUSD",1732564175693,0.105346,94925.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564177021,0.106346,94925.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564177498,0.14206746,94925.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564181471,0.29206746,94925.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564184835,0.001,94925.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564185050,0.106346,94925.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564185685,0.105346,94925.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564185935,0.14106746,94925.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564186186,0.14106746,94925.0,94917.0,0.001709]
["bitfinex","BTCUSD",1732564186187,0.105354,94918.0,94917.0,0.024709]
["bitfinex","BTCUSD",1732564186374,0.210695,94924.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564186375,0.15,94924.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564186586,0.15,94924.0,94917.0,0.10372327]
["bitfinex","BTCUSD",1732564186587,0.15,94922.0,94920.0,0.023]
["bitfinex","BTCUSD",1732564186806,0.15,94922.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564186807,0.03572146,94921.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564187061,0.105352,94919.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564187927,0.105352,94919.0,94918.0,0.12501427]
["bitfinex","BTCUSD",1732564189253,0.106352,94919.0,94918.0,0.12501427]
["bitfinex","BTCUSD",1732564192891,0.001,94919.0,94918.0,0.23036827]
["bitfinex","BTCUSD",1732564193103,0.001,94919.0,94918.0,0.12501427]
["bitfinex","BTCUSD",1732564193621,0.15,94928.0,94918.0,0.12501427]
["bitfinex","BTCUSD",1732564193792,0.23125179,94927.0,94923.0,0.023]
["bitfinex","BTCUSD",1732564194018,0.23125179,94927.0,94925.0,0.023]
["bitfinex","BTCUSD",1732564194019,0.105345,94926.0,94925.0,0.023]
["bitfinex","BTCUSD",1732564194220,0.105345,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564194468,0.14106646,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564196476,0.14206646,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564196702,0.19083498,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564196919,0.14206646,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564198042,0.29206646,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564198276,0.41386646,94926.0,94925.0,0.023]
["bitfinex","BTCUSD",1732564198505,0.29107546,94918.0,94917.0,0.001709]
["bitfinex","BTCUSD",1732564199570,0.29079074,94918.0,94917.0,0.001709]
["bitfinex","BTCUSD",1732564200044,0.29179074,94918.0,94917.0,0.001709]
["bitfinex","BTCUSD",1732564200709,0.256354,94918.0,94917.0,0.024709]
["bitfinex","BTCUSD",1732564200917,0.29179074,94918.0,94917.0,0.024709]
["bitfinex","BTCUSD",1732564201427,0.29179074,94918.0,94917.0,0.001709]
["bitfinex","BTCUSD",1732564201644,0.29080474,94905.0,94904.0,0.001709]
["bitfinex","BTCUSD",1732564201869,0.41710474,94905.0,94904.0,0.001709]
["bitfinex","BTCUSD",1732564203179,0.41810474,94905.0,94904.0,0.001709]
["bitfinex","BTCUSD",1732564204504,0.72011901,94905.0,94904.0,1e-06]
["bitfinex","BTCUSD",1732564204753,0.105417,94861.0,94860.0,0.00171]
["bitfinex","BTCUSD",1732564205022,0.105417,94861.0,94860.0,0.10372427]
["bitfinex","BTCUSD",1732564205710,0.39086074,94855.0,94854.0,8e-07]
["bitfinex","BTCUSD",1732564205924,0.310841,94858.0,94828.0,0.001709]
["bitfinex","BTCUSD",1732564205925,0.105452,94829.0,94828.0,0.001709]
["bitfinex","BTCUSD",1732564206169,0.03543674,94844.0,94828.0,0.10372327]
["bitfinex","BTCUSD",1732564206407,0.105451,94831.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564206645,0.105449,94833.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564206872,0.15,94840.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564207109,0.10545,94831.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564207337,0.210896,94834.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564207338,0.105449,94833.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564207778,0.210883,94839.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564207779,0.03543674,94839.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564208010,0.10545,94832.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564208246,0.105451,94830.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564209124,0.29088774,94830.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732564209342,0.29088874,94829.0,94828.0,0.001709]
["bitfinex","BTCUSD",1732564210473,0.29188874,94829.0,94828.0,0.001709]
["bitfinex","BTCUSD",1732564211388,0.29188874,94829.0,94828.0,0.024709]
["bitfinex","BTCUSD",1732564211592,0.256452,94829.0,94828.0,0.12672327]
["bitfinex","BTCUSD",1732564211805,0.29188874,94829.0,94828.0,0.12672327]
["bitfinex","BTCUSD",1732564212013,0.256452,94829.0,94828.0,0.12672327]
["bitfinex","BTCUSD",1732564212272,0.256452,94829.0,94828.0,0.23217727]
["bitfinex","BTCUSD",1732564212273,0.001,94829.0,94828.0,0.23217727]
["bitfinex","BTCUSD",1732564212770,0.0795,94875.0,94839.0,0.002]
["bitfinex","BTCUSD",1732564212999,0.105391,94885.0,94870.0,0.12501427]
["bitfinex","BTCUSD",1732564213216,0.105406,94871.0,94870.0,0.12501427]
["bitfinex","BTCUSD",1732564213445,0.03543674,94881.0,94870.0,0.12501427]
["bitfinex","BTCUSD",1732564213661,0.105397,94880.0,94870.0,0.12501427]
["bitfinex","BTCUSD",1732564213898,0.03543674,94881.0,94870.0,0.12501427]
["bitfinex","BTCUSD",1732564214541,0.03543674,94881.0,94870.0,0.23042027]
["bitfinex","BTCUSD",1732564214761,0.105387,94888.0,94877.0,0.023]
["bitfinex","BTCUSD",1732564214975,0.210769,94891.0,94879.0,0.023]
["bitfinex","BTCUSD",1732564215219,0.210769,94891.0,94877.0,0.023]
["bitfinex","BTCUSD",1732564215220,0.001,94885.0,94881.0,0.023]
["bitfinex","BTCUSD",1732564215425,0.210769,94891.0,94874.0,0.210805]
["bitfinex","BTCUSD",1732564215426,0.105384,94891.0,94883.0,0.023]
["bitfinex","BTCUSD",1732564215638,0.002,94931.0,94844.0,0.09381924]
["bitfinex","BTCUSD",1732564215639,0.03543674,94899.0,94885.0,0.023]
["bitfinex","BTCUSD",1732564215864,0.001,94888.0,94887.0,0.023]
["bitfinex","BTCUSD",1732564216112,0.001,94888.0,94887.0,0.23040227]
["bitfinex","BTCUSD",1732564216669,0.03543674,94916.0,94887.0,0.12501427]
["bitfinex","BTCUSD",1732564216913,0.105356,94916.0,94905.0,0.105368]
["bitfinex","BTCUSD",1732564217146,0.105356,94916.0,94904.0,0.023]
["bitfinex","BTCUSD",1732564217147,0.03543674,94928.0,94912.0,0.023]
["bitfinex","BTCUSD",1732564217397,0.03543674,94928.0,94914.0,0.023]
["bitfinex","BTCUSD",1732564217398,0.02099622,94927.0,94914.0,0.023]
["bitfinex","BTCUSD",1732564217617,0.02099622,94927.0,94916.0,0.023]
["bitfinex","BTCUSD",1732564217842,0.105348,94924.0,94917.0,0.12501427]
["bitfinex","BTCUSD",1732564218053,0.03543674,94937.0,94917.0,0.23036927]
["bitfinex","BTCUSD",1732564218274,0.0501545,94949.0,94917.0,0.23036927]
["bitfinex","BTCUSD",1732564218275,0.24608274,94947.0,94917.0,0.28829428]
["bitfinex","BTCUSD",1732564218492,0.0008545,94949.0,94925.0,0.128346]
["bitfinex","BTCUSD",1732564218716,0.0008545,94949.0,94940.0,0.023]
["bitfinex","BTCUSD",1732564218930,0.0008545,94949.0,94942.0,0.023]
["bitfinex","BTCUSD",1732564219161,0.0008545,94949.0,94941.0,0.10201427]
["bitfinex","BTCUSD",1732564219162,0.0008545,94949.0,94944.0,0.023]
["bitfinex","BTCUSD",1732564219378,0.105321,94947.0,94946.0,0.023]
["bitfinex","BTCUSD",1732564219608,0.17243899,94947.0,94946.0,0.023]
["bitfinex","BTCUSD",1732564219825,0.03543674,94928.0,94913.0,0.00992327]
["bitfinex","BTCUSD",1732564220056,0.105357,94915.0,94914.0,0.10201427]
["bitfinex","BTCUSD",1732564221419,0.210699,94922.0,94915.0,0.023]
["bitfinex","BTCUSD",1732564221640,0.105355,94917.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564222954,0.14079174,94917.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732564223188,0.14179174,94917.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732564223629,0.14279174,94917.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732564224588,0.14279174,94917.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564224810,0.29279174,94917.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564225021,0.29079174,94917.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564225234,0.29179174,94917.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564225886,0.001,94917.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564227450,0.106355,94917.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564227909,0.29179174,94917.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732564228600,0.29079174,94917.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732564228808,0.256355,94917.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732564229041,0.29179174,94917.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732564229306,0.257355,94917.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564229763,0.29279174,94917.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564229990,0.29279174,94917.0,94916.0,0.023]
["bitfinex","BTCUSD",1732564230678,0.24617474,94905.0,94877.0,0.102]
["bitfinex","BTCUSD",1732564230915,0.210741,94903.0,94890.0,0.10201427]
["bitfinex","BTCUSD",1732564231156,0.105378,94896.0,94890.0,0.10201427]
["bitfinex","BTCUSD",1732564231373,0.210726,94910.0,94881.0,0.1]
["bitfinex","BTCUSD",1732564231374,0.105365,94908.0,94896.0,0.105377]
["bitfinex","BTCUSD",1732564231599,0.105362,94910.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732564231859,0.105376,94898.0,94897.0,0.12501427]
["bitfinex","BTCUSD",1732564232300,0.105376,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732564232730,0.105376,94898.0,94864.0,0.210826]
["bitfinex","BTCUSD",1732564232731,0.421548,94888.0,94864.0,0.210826]
["bitfinex","BTCUSD",1732564232955,0.105401,94875.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564233183,0.24623074,94879.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564233421,0.105401,94875.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564233856,0.210797,94878.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564234062,0.209797,94878.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564234273,0.15,94884.0,94874.0,0.1122157]
["bitfinex","BTCUSD",1732564234499,0.1054,94876.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564234711,0.15,94884.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564235143,0.105395,94882.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564235358,0.18543674,94884.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564235613,0.03543674,94903.0,94884.0,0.023]
["bitfinex","BTCUSD",1732564235864,0.210723,94911.0,94894.0,0.233761]
["bitfinex","BTCUSD",1732564236104,0.210707,94919.0,94890.0,0.13435554]
["bitfinex","BTCUSD",1732564236105,0.03543674,94920.0,94899.0,0.023]
["bitfinex","BTCUSD",1732564236333,0.03543674,94912.0,94901.0,0.023]
["bitfinex","BTCUSD",1732564236545,0.03543674,94919.0,94904.0,0.023]
["bitfinex","BTCUSD",1732564236760,0.210714,94915.0,94906.0,0.023]
["bitfinex","BTCUSD",1732564236972,0.210714,94915.0,94900.0,0.13435554]
["bitfinex","BTCUSD",1732564236973,0.105363,94910.0,94908.0,0.023]
["bitfinex","BTCUSD",1732564237202,0.210714,94915.0,94910.0,0.023]
["bitfinex","BTCUSD",1732564237430,0.210714,94915.0,94895.0,0.210758]
["bitfinex","BTCUSD",1732564237431,0.105359,94913.0,94912.0,0.023]
["bitfinex","BTCUSD",1732564237652,0.105359,94913.0,94912.0,0.12501427]
["bitfinex","BTCUSD",1732564239006,0.106359,94913.0,94912.0,0.12501427]
["bitfinex","BTCUSD",1732564239227,0.14179574,94913.0,94912.0,0.12501427]
["bitfinex","BTCUSD",1732564239469,0.29179574,94913.0,94912.0,0.023]
["bitfinex","BTCUSD",1732564239699,0.29179574,94913.0,94870.0,0.13435554]
["bitfinex","BTCUSD",1732564239700,0.105391,94884.0,94859.0,0.09383302]
["bitfinex","BTCUSD",1732564239926,0.15136684,94884.0,94883.0,0.10372327]
["bitfinex","BTCUSD",1732564240142,0.30136684,94884.0,94883.0,0.10372327]
["bitfinex","BTCUSD",1732564240584,0.29082774,94884.0,94883.0,0.10372327]
["bitfinex","BTCUSD",1732564241259,0.29082774,94884.0,94883.0,0.12672327]
["bitfinex","BTCUSD",1732564244417,0.31176765,94884.0,94883.0,0.12672327]
["bitfinex","BTCUSD",1732564244838,0.210768,94891.0,94883.0,0.12672327]
["bitfinex","BTCUSD",1732564244839,0.03543674,94892.0,94883.0,0.12672327]
["bitfinex","BTCUSD",1732564245051,0.03543674,94892.0,94884.0,0.12501427]
["bitfinex","BTCUSD",1732564245269,0.10539,94885.0,94884.0,0.12501427]
["bitfinex","BTCUSD",1732564248318,0.00980171,94889.0,94884.0,0.12501427]
["bitfinex","BTCUSD",1732564248550,0.03543674,94912.0,94888.0,0.12501427]
["bitfinex","BTCUSD",1732564248780,0.14080774,94902.0,94901.0,0.023]
["bitfinex","BTCUSD",1732564249011,0.14080774,94902.0,94901.0,0.12501427]
["bitfinex","BTCUSD",1732564249231,0.10537,94903.0,94901.0,0.12501427]
["bitfinex","BTCUSD",1732564249443,0.10537,94903.0,94902.0,0.12501427]
["bitfinex","BTCUSD",1732564249857,0.210726,94910.0,94903.0,0.023]
["bitfinex","BTCUSD",1732564249858,0.05695424,94908.0,94903.0,0.023]
["bitfinex","BTCUSD",1732564250074,0.03543674,94915.0,94905.0,0.023]
["bitfinex","BTCUSD",1732564250291,0.105359,94914.0,94907.0,0.023]
["bitfinex","BTCUSD",1732564250506,0.105354,94918.0,94909.0,0.023]
["bitfinex","BTCUSD",1732564250712,0.02101753,94919.0,94911.0,0.023]
["bitfinex","BTCUSD",1732564250973,0.02101753,94919.0,94918.0,0.10201427]
["bitfinex","BTCUSD",1732564251187,0.03543674,94929.0,94919.0,0.023]
["bitfinex","BTCUSD",1732564251446,0.105351,94920.0,94919.0,0.023]
["bitfinex","BTCUSD",1732564252128,0.105351,94920.0,94919.0,0.12501427]
["bitfinex","BTCUSD",1732564252353,0.0008545,94926.0,94919.0,0.12501427]
["bitfinex","BTCUSD",1732564252561,0.0008545,94926.0,94921.0,0.023]
["bitfinex","BTCUSD",1732564252771,0.105347,94924.0,94923.0,0.023]
["bitfinex","BTCUSD",1732564253006,0.105347,94924.0,94923.0,0.12501427]
["bitfinex","BTCUSD",1732564255661,0.15031021,94924.0,94923.0,0.12501427]
["bitfinex","BTCUSD",1732564255874,0.15031021,94924.0,94886.0,0.002]
["bitfinex","BTCUSD",1732564255875,0.105378,94896.0,94884.0,0.001709]
["bitfinex","BTCUSD",1732564256117,0.105378,94896.0,94895.0,0.10201427]
["bitfinex","BTCUSD",1732564257450,0.105378,94896.0,94895.0,0.12501427]
["bitfinex","BTCUSD",1732564257890,0.106378,94896.0,94895.0,0.12501427]
["bitfinex","BTCUSD",1732564258535,0.105378,94896.0,94895.0,0.12501427]
["bitfinex","BTCUSD",1732564258766,0.105376,94898.0,94896.0,0.023]
["bitfinex","BTCUSD",1732564258975,0.105376,94898.0,94897.0,0.12501427]
["bitfinex","BTCUSD",1732564260058,0.105376,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732564260283,0.14081274,94898.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732564261800,0.14081274,94898.0,94897.0,0.12501427]
["bitfinex","BTCUSD",1732564262951,0.29081274,94898.0,94897.0,0.12501427]
["bitfinex","BTCUSD",1732564264341,0.14081274,94898.0,94897.0,0.12501427]
["bitfinex","BTCUSD",1732564264577,0.210741,94903.0,94898.0,0.023]
["bitfinex","BTCUSD",1732564264789,0.15,94908.0,94884.0,0.00276279]
["bitfinex","BTCUSD",1732564264790,0.15,94908.0,94900.0,0.023]
["bitfinex","BTCUSD",1732564265011,0.15,94908.0,94899.0,0.10201427]
["bitfinex","BTCUSD",1732564265012,0.21073,94908.0,94902.0,0.023]
["bitfinex","BTCUSD",1732564265242,0.00962258,94909.0,94894.0,0.210761]
["bitfinex","BTCUSD",1732564265243,0.00962258,94909.0,94906.0,0.10201427]
["bitfinex","BTCUSD",1732564265467,0.105365,94908.0,94907.0,0.023]
["bitfinex","BTCUSD",1732564265682,0.105365,94908.0,94907.0,0.12501427]
["bitfinex","BTCUSD",1732564266357,0.21071,94917.0,94907.0,0.12501427]
["bitfinex","BTCUSD",1732564266358,0.02140399,94913.0,94907.0,0.12501427]
["bitfinex","BTCUSD",1732564266589,0.04625784,94926.0,94911.0,0.023]
["bitfinex","BTCUSD",1732564266803,0.04625784,94926.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732564266804,0.25694884,94926.0,94913.0,0.023]
["bitfinex","BTCUSD",1732564267018,0.25694884,94926.0,94915.0,0.023]
["bitfinex","BTCUSD",1732564267019,0.105356,94916.0,94915.0,0.023]
["bitfinex","BTCUSD",1732564267250,0.25694884,94926.0,94915.0,0.023]
["bitfinex","BTCUSD",1732564267251,0.210694,94924.0,94915.0,0.12501427]
["bitfinex","BTCUSD",1732564267473,0.210692,94925.0,94917.0,0.023]
["bitfinex","BTCUSD",1732564267710,0.210697,94923.0,94919.0,0.023]
["bitfinex","BTCUSD",1732564267933,0.03543674,94925.0,94911.0,0.023]
["bitfinex","BTCUSD",1732564267934,0.105356,94917.0,94911.0,0.023]
["bitfinex","BTCUSD",1732564268167,0.210694,94924.0,94914.0,0.023]
["bitfinex","BTCUSD",1732564268395,0.0008545,94926.0,94919.0,0.10201427]
["bitfinex","BTCUSD",1732564268608,0.0008545,94926.0,94921.0,0.316051]
["bitfinex","BTCUSD",1732564268823,0.0008545,94926.0,94925.0,0.23036027]
["bitfinex","BTCUSD",1732564269254,0.0008545,94926.0,94925.0,0.29805501]
["bitfinex","BTCUSD",1732564269474,0.0008545,94926.0,94925.0,0.23036027]
["bitfinex","BTCUSD",1732564269680,0.1061995,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564269897,0.14163624,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564270818,0.14163624,94926.0,94882.0,0.09435564]
["bitfinex","BTCUSD",1732564270819,0.03543674,94900.0,94882.0,0.09435564]
["bitfinex","BTCUSD",1732564271058,0.14082274,94889.0,94888.0,0.10201427]
["bitfinex","BTCUSD",1732564272359,0.14082274,94889.0,94888.0,0.12501427]
["bitfinex","BTCUSD",1732564273600,0.14082274,94889.0,94888.0,0.10201427]
["bitfinex","BTCUSD",1732564275380,0.14082274,94889.0,94888.0,0.12501427]
["bitfinex","BTCUSD",1732564276731,0.105386,94889.0,94888.0,0.12501427]
["bitfinex","BTCUSD",1732564277379,0.105385,94890.0,94889.0,0.023]
["bitfinex","BTCUSD",1732564277601,0.105385,94890.0,94889.0,0.12501427]
["bitfinex","BTCUSD",1732564280080,0.17608285,94926.0,94901.0,0.023]
["bitfinex","BTCUSD",1732564280301,0.09528285,94926.0,94912.0,0.12501427]
["bitfinex","BTCUSD",1732564280535,0.105349,94923.0,94917.0,0.023]
["bitfinex","BTCUSD",1732564280768,0.09528285,94926.0,94919.0,0.023]
["bitfinex","BTCUSD",1732564280985,0.105349,94922.0,94921.0,0.023]
["bitfinex","BTCUSD",1732564281195,0.105349,94922.0,94921.0,0.12501427]
["bitfinex","BTCUSD",1732564281422,0.09528285,94926.0,94921.0,0.1375157]
["bitfinex","BTCUSD",1732564281668,0.105346,94925.0,94924.0,0.023]
["bitfinex","BTCUSD",1732564281873,0.105346,94925.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564282341,0.20062885,94926.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564282572,0.09528285,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564282779,0.20062785,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564283442,0.1061995,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564287572,0.14163624,94926.0,94925.0,0.10201427]
["bitfinex","BTCUSD",1732564287807,0.03543674,94915.0,94888.0,0.09439645]
["bitfinex","BTCUSD",1732564288049,0.105369,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732564289509,0.14080574,94904.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732564291069,0.14080574,94904.0,94903.0,0.12501427]
["bitfinex","BTCUSD",1732564292684,0.29080574,94904.0,94903.0,0.12501427]
["bitfinex","BTCUSD",1732564293405,0.29080574,94904.0,94903.0,0.023]
["bitfinex","BTCUSD",1732564293629,0.03543674,94908.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732564293887,0.105368,94905.0,94904.0,0.10201427]
["bitfinex","BTCUSD",1732564294581,0.02091683,94909.0,94904.0,0.10201427]
["bitfinex","BTCUSD",1732564294809,0.03543674,94914.0,94905.0,0.023]
["bitfinex","BTCUSD",1732564295018,0.03543674,94914.0,94907.0,0.023]
["bitfinex","BTCUSD",1732564295225,0.03543674,94914.0,94909.0,0.023]
["bitfinex","BTCUSD",1732564295226,0.105362,94910.0,94909.0,0.023]
["bitfinex","BTCUSD",1732564295445,0.105362,94910.0,94909.0,0.12501427]
["bitfinex","BTCUSD",1732564295883,0.02136285,94923.0,94909.0,0.1375157]
["bitfinex","BTCUSD",1732564296120,0.316048,94922.0,94916.0,0.023]
["bitfinex","BTCUSD",1732564296362,0.21068,94931.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564296570,0.21068,94931.0,94920.0,0.023]
["bitfinex","BTCUSD",1732564296571,0.10535,94921.0,94920.0,0.023]
["bitfinex","BTCUSD",1732564296776,0.105349,94922.0,94920.0,0.12501427]
["bitfinex","BTCUSD",1732564297033,0.210692,94925.0,94922.0,0.023]
["bitfinex","BTCUSD",1732564297240,0.105349,94923.0,94922.0,0.023]
["bitfinex","BTCUSD",1732564297471,0.105353,94919.0,94918.0,0.009]
["bitfinex","BTCUSD",1732564297697,0.105353,94919.0,94918.0,0.032]
["bitfinex","BTCUSD",1732564297910,0.105353,94919.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564298134,0.105353,94919.0,94914.0,0.023]
["bitfinex","BTCUSD",1732564298588,0.105353,94919.0,94915.0,0.10201427]
["bitfinex","BTCUSD",1732564298827,0.105348,94923.0,94919.0,0.023]
["bitfinex","BTCUSD",1732564299040,0.105348,94923.0,94914.0,0.210716]
["bitfinex","BTCUSD",1732564299041,0.210692,94925.0,94921.0,0.023]
["bitfinex","BTCUSD",1732564299264,0.210692,94925.0,94914.0,0.210716]
["bitfinex","BTCUSD",1732564299265,0.210692,94925.0,94923.0,0.023]
["bitfinex","BTCUSD",1732564299502,0.316038,94925.0,94924.0,0.12501427]
["bitfinex","BTCUSD",1732564300439,0.0008545,94926.0,94925.0,0.023]
["bitfinex","BTCUSD",1732564300440,0.1061995,94926.0,94925.0,0.023]
["bitfinex","BTCUSD",1732564300657,0.1061995,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564302031,0.29163624,94926.0,94925.0,0.12501427]
["bitfinex","BTCUSD",1732564302245,0.29163624,94926.0,94891.0,0.1887929]
["bitfinex","BTCUSD",1732564302246,0.29163624,94926.0,94895.0,0.210757]
["bitfinex","BTCUSD",1732564302458,0.03543674,94914.0,94895.0,0.210757]
["bitfinex","BTCUSD",1732564302677,0.105368,94905.0,94899.0,0.105374]
["bitfinex","BTCUSD",1732564302899,0.105368,94905.0,94890.0,0.13435554]
["bitfinex","BTCUSD",1732564302900,0.210739,94904.0,94902.0,0.10201427]
["bitfinex","BTCUSD",1732564303119,0.10537,94903.0,94902.0,0.10201427]
["bitfinex","BTCUSD",1732564303551,0.10537,94903.0,94902.0,0.12501427]
["bitfinex","BTCUSD",1732564304891,0.14080674,94903.0,94902.0,0.10201427]
["bitfinex","BTCUSD",1732564307143,0.14080674,94903.0,94902.0,0.12501427]
["bitfinex","BTCUSD",1732564309905,0.0008537,94904.0,94903.0,0.023]
["bitfinex","BTCUSD",1732564310140,0.0008537,94904.0,94903.0,0.23038427]
["bitfinex","BTCUSD",1732564310375,0.0008537,94904.0,94903.0,0.274497]
["bitfinex","BTCUSD",1732564310618,0.0008537,94904.0,94903.0,0.276497]
["bitfinex","BTCUSD",1732564310843,0.0008537,94904.0,94903.0,0.41808854]
["bitfinex","BTCUSD",1732564311065,0.0008537,94904.0,94903.0,0.37397581]
["bitfinex","BTCUSD",1732564311293,0.0008537,94904.0,94903.0,0.23238427]
["bitfinex","BTCUSD",1732564311519,0.0008537,94904.0,94903.0,0.38385747]
["bitfinex","BTCUSD",1732564311986,0.210669,94936.0,94903.0,0.38385747]
["bitfinex","BTCUSD",1732564311987,0.210669,94936.0,94925.0,0.105346]
["bitfinex","BTCUSD",1732564312275,0.210676,94933.0,94925.0,0.10201427]
["bitfinex","BTCUSD",1732564312446,0.10534,94931.0,94925.0,0.20736027]
["bitfinex","BTCUSD",1732564312668,0.210676,94933.0,94925.0,0.10201427]
["bitfinex","BTCUSD",1732564313096,0.105342,94929.0,94925.0,0.10201427]
["bitfinex","BTCUSD",1732564313781,0.10534,94931.0,94925.0,0.20736027]
["bitfinex","BTCUSD",1732564314003,0.105339,94931.0,94925.0,0.26705352]
["bitfinex","BTCUSD",1732564314251,0.02129519,94936.0,94925.0,0.26705352]
["bitfinex","BTCUSD",1732564314462,0.18543674,94947.0,94925.0,0.26705352]
["bitfinex","BTCUSD",1732564314463,0.105315,94954.0,94925.0,0.26905352]
["bitfinex","BTCUSD",1732564314696,0.000854,94978.0,94948.0,0.12832]
["bitfinex","BTCUSD",1732564314697,0.22042242,94974.0,94948.0,0.12832]
["bitfinex","BTCUSD",1732564314927,0.22042242,94974.0,94948.0,0.23338726]
["bitfinex","BTCUSD",1732564314928,0.210596,94969.0,94948.0,0.23338726]
["bitfinex","BTCUSD",1732564315157,0.210604,94965.0,94948.0,0.309053]
["bitfinex","BTCUSD",1732564315378,0.105299,94968.0,94948.0,0.309053]
["bitfinex","BTCUSD",1732564315619,0.210591,94971.0,94948.0,0.309053]
["bitfinex","BTCUSD",1732564315854,0.210579,94976.0,94948.0,0.309053]
["bitfinex","BTCUSD",1732564315855,0.0216051,94972.0,94948.0,0.309053]
["bitfinex","BTCUSD",1732564316111,0.105302,94965.0,94948.0,0.307053]
["bitfinex","BTCUSD",1732564316332,0.2106,94967.0,94948.0,0.307053]
["bitfinex","BTCUSD",1732564316559,0.105309,94959.0,94948.0,0.307053]
["bitfinex","BTCUSD",1732564316783,0.2106,94967.0,94948.0,0.307053]
["bitfinex","BTCUSD",1732564317260,0.105304,94963.0,94948.0,0.307053]
["bitfinex","BTCUSD",1732564317711,0.0018545,94949.0,94948.0,0.318053]
["bitfinex","BTCUSD",1732564318893,0.0018545,94949.0,94948.0,0.32771074]
["bitfinex","BTCUSD",1732564319124,0.0018545,94949.0,94948.0,0.50391074]
["bitfinex","BTCUSD",1732564319356,0.000854,94978.0,94954.0,0.230314]
["bitfinex","BTCUSD",1732564319590,0.000854,94978.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732564319812,0.000854,94978.0,94977.0,0.20730227]
["bitfinex","BTCUSD",1732564320276,0.1061267,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732564320277,0.0008537,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732564320503,0.0008537,94991.0,94990.0,0.20728827]
["bitfinex","BTCUSD",1732564321440,0.0008537,94991.0,94990.0,0.23028827]
["bitfinex","BTCUSD",1732564322362,0.0008537,94991.0,94990.0,0.23228827]
["bitfinex","BTCUSD",1732564322609,0.0008537,94991.0,94990.0,0.2986086]
["bitfinex","BTCUSD",1732564322838,0.0008537,94991.0,94990.0,0.2966086]
["bitfinex","BTCUSD",1732564323552,0.03543674,95030.0,95013.0,0.5278179]
["bitfinex","BTCUSD",1732564323833,0.1060927,95021.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732564324064,0.2063237,95026.0,95020.0,0.10201427]
["bitfinex","BTCUSD",1732564324308,0.0497,95042.0,95025.0,0.10201427]
["bitfinex","BTCUSD",1732564324571,0.1,95072.0,95021.0,0.00105231]
["bitfinex","BTCUSD",1732564324572,0.105226,95034.0,95030.0,0.10201427]
["bitfinex","BTCUSD",1732564325009,0.105222,95037.0,95030.0,0.20724227]
["bitfinex","BTCUSD",1732564325205,0.03543674,95040.0,95032.0,0.105226]
["bitfinex","BTCUSD",1732564325446,0.0808,95051.0,95027.0,0.210466]
["bitfinex","BTCUSD",1732564325447,0.03543674,95042.0,95034.0,0.023]
["bitfinex","BTCUSD",1732564325665,0.03543674,95042.0,95030.0,0.13435554]
["bitfinex","BTCUSD",1732564325666,0.210437,95040.0,95036.0,0.023]
["bitfinex","BTCUSD",1732564325882,0.105219,95039.0,95038.0,0.023]
["bitfinex","BTCUSD",1732564326119,0.03543674,95052.0,95043.0,0.023]
["bitfinex","BTCUSD",1732564326366,0.03543674,95052.0,95045.0,0.023]
["bitfinex","BTCUSD",1732564326367,0.105212,95046.0,95045.0,0.023]
["bitfinex","BTCUSD",1732564326636,0.19034874,95046.0,95045.0,0.023]
["bitfinex","BTCUSD",1732564326856,0.03543674,95021.0,94996.0,0.210534]
["bitfinex","BTCUSD",1732564327117,0.210426,95045.0,95007.0,0.10201427]
["bitfinex","BTCUSD",1732564327118,0.105254,95008.0,95007.0,0.10201427]
["bitfinex","BTCUSD",1732564327343,0.105254,95008.0,95007.0,0.1122157]
["bitfinex","BTCUSD",1732564327587,0.105254,95008.0,95007.0,0.10201427]
["bitfinex","BTCUSD",1732564329802,0.105254,95008.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732564330036,0.14069074,95008.0,95007.0,0.10201427]
["bitfinex","BTCUSD",1732564331524,0.14069074,95008.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732564332429,0.29069074,95008.0,95007.0,0.023]
["bitfinex","BTCUSD",1732564333126,0.29069074,95008.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732564333127,0.14154354,95008.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732564336136,0.1061068,95008.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732564336392,0.14154354,95008.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732564337534,0.1061068,95008.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732564338213,0.14154354,95008.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732564338439,0.14154354,95008.0,95007.0,0.023]
["bitfinex","BTCUSD",1732564338709,0.105287,94978.0,94951.0,0.0829]
["bitfinex","BTCUSD",1732564338936,0.14072374,94978.0,94977.0,0.10371987]
["bitfinex","BTCUSD",1732564339915,0.15064437,94978.0,94977.0,0.10371987]
["bitfinex","BTCUSD",1732564340140,0.15164437,94978.0,94977.0,0.10371987]
["bitfinex","BTCUSD",1732564340376,0.14172374,94978.0,94977.0,0.10371987]
["bitfinex","BTCUSD",1732564341068,0.14172374,94978.0,94977.0,0.12671987]
["bitfinex","BTCUSD",1732564341533,0.14072374,94978.0,94977.0,0.12671987]
["bitfinex","BTCUSD",1732564341766,0.14172374,94978.0,94977.0,0.12671987]
["bitfinex","BTCUSD",1732564342013,0.53962374,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564342947,0.33962374,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564343178,0.33862374,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564343400,0.33962374,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564344373,0.33862374,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564344595,0.33962374,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564345754,0.43962374,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564345990,0.52152374,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564346207,0.541611,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564346443,0.542611,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564346693,0.642611,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564346973,0.540611,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564347197,0.640611,94978.0,94977.0,6e-07]
["bitfinex","BTCUSD",1732564347445,0.640611,94978.0,94918.0,0.06656326]
["bitfinex","BTCUSD",1732564347446,0.105348,94924.0,94920.0,0.13435554]
["bitfinex","BTCUSD",1732564347672,0.14078374,94924.0,94923.0,0.10201427]
["bitfinex","BTCUSD",1732564347889,0.105364,94909.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732564348597,0.03543674,94921.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732564348828,0.210712,94916.0,94910.0,0.13435554]
["bitfinex","BTCUSD",1732564349056,0.10536,94912.0,94911.0,0.10201427]
["bitfinex","BTCUSD",1732564349741,0.02081596,94925.0,94911.0,0.1122157]
["bitfinex","BTCUSD",1732564350010,0.105347,94924.0,94923.0,0.023]
["bitfinex","BTCUSD",1732564350249,0.14078374,94924.0,94923.0,0.12501427]
["bitfinex","BTCUSD",1732564350980,0.14178374,94924.0,94923.0,0.12501427]
["bitfinex","BTCUSD",1732564351892,0.14078374,94924.0,94923.0,0.12501427]
["bitfinex","BTCUSD",1732564352125,0.14178374,94924.0,94923.0,0.12501427]
["bitfinex","BTCUSD",1732564353061,0.14178374,94924.0,94923.0,0.023]
["bitfinex","BTCUSD",1732564353993,0.14178374,94924.0,94923.0,0.12501427]
["bitfinex","BTCUSD",1732564355870,0.14178374,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564356772,0.14078374,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564357025,0.14178374,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564357467,0.14078374,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564357721,0.14178374,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564362956,0.14178374,94924.0,94923.0,0.0247056]
["bitfinex","BTCUSD",1732564363178,0.42008374,94924.0,94923.0,0.0017056]
["bitfinex","BTCUSD",1732564363897,0.41908374,94924.0,94923.0,0.0017056]
["bitfinex","BTCUSD",1732564364126,0.42008374,94924.0,94923.0,0.0017056]
["bitfinex","BTCUSD",1732564364353,0.42008374,94924.0,94923.0,0.0247056]
["bitfinex","BTCUSD",1732564364573,0.41908374,94924.0,94923.0,0.0247056]
["bitfinex","BTCUSD",1732564364784,0.42008374,94924.0,94923.0,0.0247056]
["bitfinex","BTCUSD",1732564365021,0.41908374,94924.0,94923.0,0.0247056]
["bitfinex","BTCUSD",1732564365455,0.42008374,94924.0,94923.0,0.0247056]
["bitfinex","BTCUSD",1732564366969,0.29178374,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564367194,0.14178374,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564367422,0.001,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564367652,0.106347,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564367892,0.105347,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564368102,0.106347,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564369042,0.105347,94924.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564370231,0.03543674,94928.0,94924.0,0.023]
["bitfinex","BTCUSD",1732564370481,0.03543674,94928.0,94923.0,0.12671987]
["bitfinex","BTCUSD",1732564370482,0.105345,94926.0,94925.0,0.12003427]
["bitfinex","BTCUSD",1732564372059,0.106345,94926.0,94925.0,0.12003427]
["bitfinex","BTCUSD",1732564373697,0.105345,94926.0,94925.0,0.12003427]
["bitfinex","BTCUSD",1732564374140,0.106345,94926.0,94925.0,0.12003427]
["bitfinex","BTCUSD",1732564374403,0.105345,94926.0,94925.0,0.12003427]
["bitfinex","BTCUSD",1732564374621,0.106345,94926.0,94925.0,0.12003427]
["bitfinex","BTCUSD",1732564375088,0.105339,94932.0,94926.0,0.023]
["bitfinex","BTCUSD",1732564375320,0.21065,94944.0,94934.0,0.210672]
["bitfinex","BTCUSD",1732564375607,0.03543674,94945.0,94938.0,0.023]
["bitfinex","BTCUSD",1732564375608,0.210648,94945.0,94938.0,0.023]
["bitfinex","BTCUSD",1732564375833,0.105328,94942.0,94940.0,0.023]
["bitfinex","BTCUSD",1732564376051,0.105326,94943.0,94942.0,0.023]
["bitfinex","BTCUSD",1732564376264,0.105326,94943.0,94942.0,0.12501427]
["bitfinex","BTCUSD",1732564376483,0.210646,94946.0,94942.0,0.12501427]
["bitfinex","BTCUSD",1732564376709,0.105306,94961.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732564376929,0.03543674,94953.0,94950.0,0.023]
["bitfinex","BTCUSD",1732564377172,0.14075174,94953.0,94952.0,0.023]
["bitfinex","BTCUSD",1732564377445,0.14075174,94953.0,94952.0,0.12501427]
["bitfinex","BTCUSD",1732564378574,0.14175174,94953.0,94952.0,0.12501427]
["bitfinex","BTCUSD",1732564382760,0.106315,94953.0,94952.0,0.12501427]
["bitfinex","BTCUSD",1732564382984,0.001,94953.0,94952.0,0.23033027]
["bitfinex","BTCUSD",1732564383462,0.0008528,94977.0,94972.0,0.023]
["bitfinex","BTCUSD",1732564383757,0.10529,94975.0,94974.0,0.023]
["bitfinex","BTCUSD",1732564383951,0.10529,94975.0,94974.0,0.12501427]
["bitfinex","BTCUSD",1732564385417,0.29072674,94975.0,94974.0,0.023]
["bitfinex","BTCUSD",1732564385657,0.29072674,94975.0,94952.0,0.09417505]
["bitfinex","BTCUSD",1732564385658,0.210617,94959.0,94952.0,0.09417505]
["bitfinex","BTCUSD",1732564385929,0.210617,94959.0,94937.0,0.29244418]
["bitfinex","BTCUSD",1732564385930,0.14075074,94954.0,94953.0,0.10201427]
["bitfinex","BTCUSD",1732564386592,0.105314,94954.0,94953.0,0.10201427]
["bitfinex","BTCUSD",1732564386824,0.15,94963.0,94953.0,0.10201427]
["bitfinex","BTCUSD",1732564387040,0.105311,94957.0,94956.0,0.10201427]
["bitfinex","BTCUSD",1732564387253,0.105311,94957.0,94956.0,0.12501427]
["bitfinex","BTCUSD",1732564387720,0.105311,94957.0,94935.0,0.14126258]
["bitfinex","BTCUSD",1732564387721,0.03543674,94931.0,94924.0,0.09417505]
["bitfinex","BTCUSD",1732564387982,0.0457,94948.0,94925.0,0.10201427]
["bitfinex","BTCUSD",1732564387983,0.14078174,94926.0,94925.0,0.10201427]
["bitfinex","BTCUSD",1732564388203,0.290788,94927.0,94923.0,0.0017056]
["bitfinex","BTCUSD",1732564388204,0.29078374,94924.0,94923.0,0.0017056]
["bitfinex","BTCUSD",1732564388971,0.49078374,94924.0,94923.0,0.0017056]
["bitfinex","BTCUSD",1732564390149,0.49278374,94924.0,94923.0,6e-07]
["bitfinex","BTCUSD",1732564390383,0.10539,94885.0,94884.0,0.001709]
["bitfinex","BTCUSD",1732564390598,0.10539,94885.0,94884.0,0.10372327]
["bitfinex","BTCUSD",1732564391281,0.10539,94885.0,94884.0,0.12672327]
["bitfinex","BTCUSD",1732564391755,0.10539,94885.0,94884.0,0.13572327]
["bitfinex","BTCUSD",1732564393624,0.21075,94899.0,94884.0,0.13572327]
["bitfinex","BTCUSD",1732564393625,0.03543674,94898.0,94885.0,0.023]
["bitfinex","BTCUSD",1732564393840,0.4215,94899.0,94889.0,0.023]
["bitfinex","BTCUSD",1732564394068,0.105383,94892.0,94891.0,0.023]
["bitfinex","BTCUSD",1732564394288,0.105383,94892.0,94891.0,0.12501427]
["bitfinex","BTCUSD",1732564395012,0.17458826,94892.0,94891.0,0.12501427]
["bitfinex","BTCUSD",1732564395497,0.17458826,94892.0,94891.0,0.13401427]
["bitfinex","BTCUSD",1732564396379,0.14081974,94892.0,94891.0,0.13401427]
["bitfinex","BTCUSD",1732564397493,0.14081974,94892.0,94891.0,0.12501427]
["bitfinex","BTCUSD",1732564398181,0.14081974,94892.0,94891.0,0.10201427]
["bitfinex","BTCUSD",1732564399080,0.29081974,94892.0,94891.0,0.10201427]
["bitfinex","BTCUSD",1732564399743,0.14081974,94892.0,94891.0,0.12501427]
["bitfinex","BTCUSD",1732564400890,0.105383,94892.0,94891.0,0.12501427]
["bitfinex","BTCUSD",1732564401639,0.105383,94892.0,94891.0,0.12672087]
["bitfinex","BTCUSD",1732564401874,0.14081974,94892.0,94891.0,0.12672087]
["bitfinex","BTCUSD",1732564405519,0.105383,94892.0,94891.0,0.12672087]
["bitfinex","BTCUSD",1732564406923,0.24617674,94904.0,94892.0,0.023]
["bitfinex","BTCUSD",1732564407136,0.10538,94895.0,94894.0,0.023]
["bitfinex","BTCUSD",1732564407351,0.10538,94895.0,94894.0,0.12501427]
["bitfinex","BTCUSD",1732564408098,0.05538,94895.0,94894.0,0.12501427]
["bitfinex","BTCUSD",1732564408325,0.210755,94897.0,94894.0,0.12501427]
["bitfinex","BTCUSD",1732564408580,0.105377,94897.0,94896.0,0.023]
["bitfinex","BTCUSD",1732564408798,0.105377,94897.0,94896.0,0.12501427]
["bitfinex","BTCUSD",1732564411958,0.21074,94904.0,94896.0,0.12501427]
["bitfinex","BTCUSD",1732564412172,0.210737,94905.0,94898.0,0.023]
["bitfinex","BTCUSD",1732564412389,0.105374,94900.0,94899.0,0.12501427]
["bitfinex","BTCUSD",1732564413734,0.14081074,94900.0,94899.0,0.12501427]
["bitfinex","BTCUSD",1732564413971,0.14081874,94892.0,94891.0,0.0017066]
["bitfinex","BTCUSD",1732564414184,0.105382,94892.0,94891.0,0.10372087]
["bitfinex","BTCUSD",1732564414480,0.210754,94897.0,94891.0,0.10372087]
["bitfinex","BTCUSD",1732564414691,0.210739,94905.0,94891.0,0.10372087]
["bitfinex","BTCUSD",1732564414692,0.210749,94900.0,94892.0,0.10201427]
["bitfinex","BTCUSD",1732564414910,0.210749,94900.0,94891.0,0.0017066]
["bitfinex","BTCUSD",1732564414911,0.105374,94900.0,94895.0,0.20739227]
["bitfinex","BTCUSD",1732564415126,0.105374,94900.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732564415375,0.105362,94911.0,94905.0,0.105367]
["bitfinex","BTCUSD",1732564415617,0.105364,94909.0,94908.0,0.023]
["bitfinex","BTCUSD",1732564415857,0.105364,94909.0,94908.0,0.12501427]
["bitfinex","BTCUSD",1732564417232,0.21770074,94909.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732564417676,0.22759873,94909.0,94908.0,0.10201427]
["bitfinex","BTCUSD",1732564418380,0.21770074,94909.0,94908.0,0.12501427]
["bitfinex","BTCUSD",1732564419071,0.36770074,94909.0,94908.0,0.023]
["bitfinex","BTCUSD",1732564419296,0.14081874,94892.0,94884.0,0.001709]
["bitfinex","BTCUSD",1732564419575,0.14081874,94892.0,94891.0,0.10372087]
["bitfinex","BTCUSD",1732564420697,0.14081874,94892.0,94891.0,0.12672087]
["bitfinex","BTCUSD",1732564423187,0.105382,94892.0,94891.0,0.12672087]
["bitfinex","BTCUSD",1732564423481,0.03543674,94903.0,94892.0,0.023]
["bitfinex","BTCUSD",1732564423730,0.105378,94896.0,94895.0,0.023]
["bitfinex","BTCUSD",1732564423968,0.105377,94897.0,94895.0,0.12501427]
["bitfinex","BTCUSD",1732564424214,0.03543674,94913.0,94897.0,0.023]
["bitfinex","BTCUSD",1732564424446,0.66089654,94960.0,94904.0,0.023]
["bitfinex","BTCUSD",1732564424447,0.105366,94908.0,94904.0,0.023]
["bitfinex","BTCUSD",1732564424670,0.210685,94929.0,94900.0,0.13435554]
["bitfinex","BTCUSD",1732564424671,0.03543674,94909.0,94906.0,0.023]
["bitfinex","BTCUSD",1732564424890,0.21073,94909.0,94901.0,0.023]
["bitfinex","BTCUSD",1732564425109,0.105357,94915.0,94907.0,0.10201427]
["bitfinex","BTCUSD",1732564425333,0.210703,94920.0,94911.0,0.10201427]
["bitfinex","BTCUSD",1732564425589,0.0008535,94923.0,94913.0,0.023]
["bitfinex","BTCUSD",1732564425825,0.14079374,94915.0,94914.0,0.12501427]
["bitfinex","BTCUSD",1732564426523,0.21839374,94915.0,94914.0,0.023]
["bitfinex","BTCUSD",1732564426739,0.36839374,94915.0,94914.0,0.023]
["bitfinex","BTCUSD",1732564426953,0.37805844,94915.0,94914.0,0.023]
["bitfinex","BTCUSD",1732564427653,0.14081874,94892.0,94891.0,0.0017066]
["bitfinex","BTCUSD",1732564427919,0.14081874,94892.0,94891.0,0.10372087]
["bitfinex","BTCUSD",1732564429336,0.14081874,94892.0,94891.0,0.12672087]
["bitfinex","BTCUSD",1732564432128,0.29081874,94892.0,94891.0,0.10372087]
["bitfinex","BTCUSD",1732564432348,0.37251874,94892.0,94891.0,0.10372087]
["bitfinex","BTCUSD",1732564433771,0.37251874,94892.0,94891.0,0.12672087]
["bitfinex","BTCUSD",1732564434247,0.29081874,94892.0,94891.0,0.12672087]
["bitfinex","BTCUSD",1732564440715,0.29081874,94892.0,94891.0,0.0017066]
["bitfinex","BTCUSD",1732564440989,0.002,94879.0,94878.0,6e-07]
["bitfinex","BTCUSD",1732564441225,0.03543674,94859.0,94858.0,0.14199626]
["bitfinex","BTCUSD",1732564441453,0.15,94861.0,94850.0,0.0946575]
["bitfinex","BTCUSD",1732564441454,0.03543674,94851.0,94850.0,0.0946575]
["bitfinex","BTCUSD",1732564441687,0.14086874,94847.0,94846.0,0.10201427]
["bitfinex","BTCUSD",1732564441934,0.14086874,94847.0,94825.0,0.41933271]
["bitfinex","BTCUSD",1732564441935,0.03543674,94836.0,94825.0,0.09466206]
["bitfinex","BTCUSD",1732564442164,0.105451,94830.0,94819.0,0.09466206]
["bitfinex","BTCUSD",1732564442400,0.105451,94830.0,94810.0,0.13435554]
["bitfinex","BTCUSD",1732564442401,0.105451,94830.0,94829.0,0.10372507]
["bitfinex","BTCUSD",1732564442624,0.14062947,94830.0,94829.0,0.10372507]
["bitfinex","BTCUSD",1732564443094,0.14062947,94830.0,94829.0,0.12672507]
["bitfinex","BTCUSD",1732564443822,0.17606621,94830.0,94829.0,0.12672507]
["bitfinex","BTCUSD",1732564444577,0.14088774,94830.0,94829.0,0.12672507]
["bitfinex","BTCUSD",1732564445012,0.1508647,94830.0,94829.0,0.12672507]
["bitfinex","BTCUSD",1732564445682,0.14088674,94831.0,94830.0,0.023]
["bitfinex","BTCUSD",1732564445923,0.14088674,94831.0,94830.0,0.12661227]
["bitfinex","BTCUSD",1732564446883,0.29088674,94831.0,94830.0,0.001598]
["bitfinex","BTCUSD",1732564448029,0.29088674,94831.0,94830.0,0.0033054]
["bitfinex","BTCUSD",1732564448239,0.30857136,94831.0,94830.0,0.0033054]
["bitfinex","BTCUSD",1732564449155,0.40857136,94831.0,94830.0,0.0033054]
["bitfinex","BTCUSD",1732564449373,0.30857136,94831.0,94830.0,0.0033054]
["bitfinex","BTCUSD",1732564451406,0.30857136,94831.0,94830.0,0.0263054]
["bitfinex","BTCUSD",1732564451407,0.29088674,94831.0,94830.0,0.0263054]
["bitfinex","BTCUSD",1732564452795,0.29088674,94831.0,94830.0,0.0033054]
["bitfinex","BTCUSD",1732564455422,0.39088674,94831.0,94830.0,0.0033054]
["bitfinex","BTCUSD",1732564456120,0.39088674,94831.0,94829.0,0.0017108]
["bitfinex","BTCUSD",1732564456121,0.39288774,94830.0,94829.0,2e-07]
["bitfinex","BTCUSD",1732564457983,0.39088774,94830.0,94829.0,2e-07]
["bitfinex","BTCUSD",1732564458225,0.39288774,94830.0,94829.0,2e-07]
["bitfinex","BTCUSD",1732564458466,0.49288774,94830.0,94829.0,2e-07]
["bitfinex","BTCUSD",1732564458730,0.13743674,94824.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564458952,0.39289474,94824.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564459187,0.39089474,94824.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564460125,0.29089474,94824.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564463643,0.39089474,94824.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564464076,0.40270803,94824.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564464318,0.40070803,94824.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564465298,0.30070803,94824.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564466430,0.32196577,94824.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564466663,0.17196577,94824.0,94823.0,0.0230002]
["bitfinex","BTCUSD",1732564468038,0.32196577,94824.0,94823.0,0.0230002]
["bitfinex","BTCUSD",1732564469442,0.11527129,94824.0,94823.0,0.12501447]
["bitfinex","BTCUSD",1732564469665,0.21091,94827.0,94823.0,0.12501447]
["bitfinex","BTCUSD",1732564469666,0.105455,94827.0,94823.0,0.12501447]
["bitfinex","BTCUSD",1732564469903,0.02069616,94842.0,94834.0,0.105446]
["bitfinex","BTCUSD",1732564470177,0.03543674,94845.0,94836.0,0.023]
["bitfinex","BTCUSD",1732564470417,0.105441,94839.0,94838.0,0.023]
["bitfinex","BTCUSD",1732564470604,0.105441,94839.0,94838.0,0.12501427]
["bitfinex","BTCUSD",1732564470842,0.01052009,94856.0,94838.0,0.12501427]
["bitfinex","BTCUSD",1732564470843,0.21086,94850.0,94838.0,0.12501427]
["bitfinex","BTCUSD",1732564471090,0.105439,94841.0,94840.0,0.023]
["bitfinex","BTCUSD",1732564471316,0.105439,94841.0,94840.0,0.12501427]
["bitfinex","BTCUSD",1732564471548,0.14087574,94841.0,94840.0,0.12501427]
["bitfinex","BTCUSD",1732564474461,0.29087574,94841.0,94840.0,0.12501427]
["bitfinex","BTCUSD",1732564474681,0.29087574,94841.0,94840.0,0.023]
["bitfinex","BTCUSD",1732564475113,0.105458,94824.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564475348,0.105458,94824.0,94823.0,0.10201447]
["bitfinex","BTCUSD",1732564475798,0.210896,94834.0,94823.0,0.10201447]
["bitfinex","BTCUSD",1732564476027,0.03543674,94835.0,94825.0,0.20747127]
["bitfinex","BTCUSD",1732564476244,0.210894,94834.0,94826.0,0.00105445]
["bitfinex","BTCUSD",1732564476461,0.210894,94834.0,94825.0,0.10201427]
["bitfinex","BTCUSD",1732564476462,0.210886,94838.0,94829.0,0.105452]
["bitfinex","BTCUSD",1732564476727,0.105446,94835.0,94830.0,0.12501427]
["bitfinex","BTCUSD",1732564476893,0.210885,94838.0,94830.0,0.12501427]
["bitfinex","BTCUSD",1732564477114,0.105448,94833.0,94830.0,0.12501427]
["bitfinex","BTCUSD",1732564477352,0.10545,94831.0,94830.0,0.12501427]
["bitfinex","BTCUSD",1732564479713,0.105448,94834.0,94830.0,0.12501427]
["bitfinex","BTCUSD",1732564479944,0.03543674,94845.0,94834.0,0.0999]
["bitfinex","BTCUSD",1732564480161,0.0008541,94856.0,94850.0,0.023]
["bitfinex","BTCUSD",1732564480390,0.105426,94854.0,94852.0,0.023]
["bitfinex","BTCUSD",1732564480643,0.105426,94854.0,94853.0,0.12501427]
["bitfinex","BTCUSD",1732564480869,0.0008541,94856.0,94854.0,0.023]
["bitfinex","BTCUSD",1732564481095,0.0008541,94856.0,94855.0,0.12501427]
["bitfinex","BTCUSD",1732564481776,0.0008541,94856.0,94855.0,0.23043827]
["bitfinex","BTCUSD",1732564482003,0.0008541,94856.0,94855.0,0.12501427]
["bitfinex","BTCUSD",1732564482245,0.1062761,94856.0,94855.0,0.12501427]
["bitfinex","BTCUSD",1732564482681,0.0008541,94856.0,94855.0,0.12501427]
["bitfinex","BTCUSD",1732564482909,0.0008541,94856.0,94855.0,0.23043827]
["bitfinex","BTCUSD",1732564483174,0.0008541,94856.0,94855.0,0.31183827]
["bitfinex","BTCUSD",1732564483861,0.0008541,94856.0,94855.0,0.36173827]
["bitfinex","BTCUSD",1732564484574,0.0008541,94856.0,94855.0,0.37163065]
["bitfinex","BTCUSD",1732564485036,0.0008541,94856.0,94855.0,0.62363065]
["bitfinex","BTCUSD",1732564485512,0.0008541,94856.0,94855.0,0.62163065]
["bitfinex","BTCUSD",1732564485983,0.0008541,94856.0,94855.0,0.68819391]
["bitfinex","BTCUSD",1732564486231,0.0008541,94856.0,94855.0,0.78253206]
["bitfinex","BTCUSD",1732564486465,0.03543674,94897.0,94855.0,0.78253206]
["bitfinex","BTCUSD",1732564486466,0.105378,94897.0,94876.0,0.1794]
["bitfinex","BTCUSD",1732564486705,0.105377,94897.0,94889.0,0.10201427]
["bitfinex","BTCUSD",1732564486949,0.03543674,94898.0,94889.0,0.10201427]
["bitfinex","BTCUSD",1732564487169,0.105385,94890.0,94889.0,0.10201427]
["bitfinex","BTCUSD",1732564487639,0.210759,94895.0,94889.0,0.10201427]
["bitfinex","BTCUSD",1732564487855,0.105383,94892.0,94889.0,0.10201427]
["bitfinex","BTCUSD",1732564488095,0.105384,94891.0,94889.0,0.10201427]
["bitfinex","BTCUSD",1732564488823,0.105384,94891.0,94890.0,0.023]
["bitfinex","BTCUSD",1732564489032,0.105384,94891.0,94890.0,0.12501427]
["bitfinex","BTCUSD",1732564490137,0.14082074,94891.0,94890.0,0.12501427]
["bitfinex","BTCUSD",1732564490346,0.14082074,94891.0,94890.0,0.10201427]
["bitfinex","BTCUSD",1732564491326,0.15054207,94891.0,94890.0,0.10201427]
["bitfinex","BTCUSD",1732564491758,0.15054207,94891.0,94890.0,0.12501427]
["bitfinex","BTCUSD",1732564492220,0.105384,94891.0,94890.0,0.12501427]
["bitfinex","BTCUSD",1732564492433,0.105383,94892.0,94891.0,0.023]
["bitfinex","BTCUSD",1732564492655,0.105383,94892.0,94891.0,0.12501427]
["bitfinex","BTCUSD",1732564493359,0.03543674,94898.0,94891.0,0.12501427]
["bitfinex","BTCUSD",1732564493589,0.03543674,94898.0,94893.0,0.023]
["bitfinex","BTCUSD",1732564493590,0.105379,94896.0,94893.0,0.023]
["bitfinex","BTCUSD",1732564493805,0.03543674,94898.0,94895.0,0.023]
["bitfinex","BTCUSD",1732564494034,0.105378,94896.0,94895.0,0.023]
["bitfinex","BTCUSD",1732564494263,0.10538,94895.0,94889.0,0.023]
["bitfinex","BTCUSD",1732564494511,0.0008537,94895.0,94889.0,0.128386]
["bitfinex","BTCUSD",1732564494723,0.0008537,94895.0,94894.0,0.023]
["bitfinex","BTCUSD",1732564494724,0.1062327,94895.0,94894.0,0.023]
["bitfinex","BTCUSD",1732564494938,0.1062327,94895.0,94894.0,0.12501427]
["bitfinex","BTCUSD",1732564495158,0.0008537,94895.0,94894.0,0.12501427]
["bitfinex","BTCUSD",1732564496046,0.1062327,94895.0,94894.0,0.12501427]
["bitfinex","BTCUSD",1732564496273,0.1061327,94895.0,94894.0,0.12501427]
["bitfinex","BTCUSD",1732564503418,0.0007537,94895.0,94894.0,0.12501427]
["bitfinex","BTCUSD",1732564503700,0.1061327,94895.0,94894.0,0.12501427]
["bitfinex","BTCUSD",1732564504374,0.0007537,94895.0,94894.0,0.23039427]
["bitfinex","BTCUSD",1732564504820,0.210701,94921.0,94913.0,0.023]
["bitfinex","BTCUSD",1732564505048,0.105355,94917.0,94914.0,0.10201427]
["bitfinex","BTCUSD",1732564505272,0.210709,94918.0,94914.0,0.12501427]
["bitfinex","BTCUSD",1732564505495,0.1062107,94915.0,94914.0,0.12501427]
["bitfinex","BTCUSD",1732564506461,0.0008537,94915.0,94914.0,0.2744831]
["bitfinex","BTCUSD",1732564506711,0.0008535,94923.0,94914.0,0.2744831]
["bitfinex","BTCUSD",1732564506712,0.0008535,94923.0,94922.0,0.130349]
["bitfinex","BTCUSD",1732564506925,0.0008535,94923.0,94922.0,0.29492653]
["bitfinex","BTCUSD",1732564507160,0.0008543,94925.0,94922.0,0.29492653]
["bitfinex","BTCUSD",1732564507161,0.0008543,94925.0,94924.0,0.105347]
["bitfinex","BTCUSD",1732564507383,0.0008543,94925.0,94924.0,0.23036127]
["bitfinex","BTCUSD",1732564507597,0.0008541,94951.0,94929.0,0.128341]
["bitfinex","BTCUSD",1732564507816,0.0008541,94951.0,94943.0,0.023]
["bitfinex","BTCUSD",1732564508030,0.0008541,94951.0,94937.0,0.210665]
["bitfinex","BTCUSD",1732564508031,0.0008541,94951.0,94948.0,0.23033427]
["bitfinex","BTCUSD",1732564509162,0.0008541,94951.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732564509380,0.0008541,94951.0,94950.0,0.23033227]
["bitfinex","BTCUSD",1732564509848,0.105298,94969.0,94950.0,0.23033227]
["bitfinex","BTCUSD",1732564509849,0.105295,94971.0,94967.0,0.023]
["bitfinex","BTCUSD",1732564510096,0.210586,94973.0,94969.0,0.023]
["bitfinex","BTCUSD",1732564510320,0.105296,94970.0,94969.0,0.023]
["bitfinex","BTCUSD",1732564510767,0.105301,94966.0,94959.0,0.023]
["bitfinex","BTCUSD",1732564510988,0.21059,94971.0,94962.0,0.023]
["bitfinex","BTCUSD",1732564511204,0.105293,94973.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732564511420,0.105293,94973.0,94969.0,0.023]
["bitfinex","BTCUSD",1732564511634,0.105293,94973.0,94970.0,0.10201427]
["bitfinex","BTCUSD",1732564511635,0.210586,94973.0,94970.0,0.10201427]
["bitfinex","BTCUSD",1732564511860,0.105294,94972.0,94971.0,0.023]
["bitfinex","BTCUSD",1732564512089,0.105294,94972.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732564512312,0.105294,94972.0,94971.0,0.12501427]
["bitfinex","BTCUSD",1732564512575,0.14073074,94972.0,94971.0,0.12501427]
["bitfinex","BTCUSD",1732564512791,0.21993074,94972.0,94971.0,0.12501427]
["bitfinex","BTCUSD",1732564513740,0.210623,94956.0,94940.0,0.08969912]
["bitfinex","BTCUSD",1732564513999,0.105316,94952.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732564514455,0.14075274,94952.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732564515877,0.14075274,94952.0,94951.0,0.12501427]
["bitfinex","BTCUSD",1732564517518,0.14075274,94952.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732564518647,0.15062954,94952.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732564518870,0.15148324,94952.0,94951.0,0.12501427]
["bitfinex","BTCUSD",1732564519338,0.03543674,94931.0,94910.0,0.08969912]
["bitfinex","BTCUSD",1732564519569,0.210657,94941.0,94915.0,0.10201427]
["bitfinex","BTCUSD",1732564519570,0.105356,94916.0,94915.0,0.10201427]
["bitfinex","BTCUSD",1732564519822,0.14079274,94916.0,94915.0,0.10201427]
["bitfinex","BTCUSD",1732564521254,0.14079274,94916.0,94915.0,0.12501427]
["bitfinex","BTCUSD",1732564522613,0.210688,94927.0,94915.0,0.12501427]
["bitfinex","BTCUSD",1732564522905,0.210657,94942.0,94916.0,0.23142372]
["bitfinex","BTCUSD",1732564522906,0.105351,94921.0,94916.0,0.23142372]
["bitfinex","BTCUSD",1732564523146,0.210694,94924.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564523147,0.14079174,94917.0,94916.0,0.12501427]
["bitfinex","BTCUSD",1732564524513,0.14079174,94917.0,94892.0,0.1]
["bitfinex","BTCUSD",1732564524514,0.105379,94895.0,94885.0,0.30452355]
["bitfinex","BTCUSD",1732564524740,0.03543674,94902.0,94894.0,0.10372167]
["bitfinex","BTCUSD",1732564524962,0.03543674,94902.0,94895.0,0.10201427]
["bitfinex","BTCUSD",1732564525205,0.105378,94896.0,94895.0,0.10201427]
["bitfinex","BTCUSD",1732564525689,0.210748,94900.0,94895.0,0.11238644]
["bitfinex","BTCUSD",1732564525927,0.1,94930.0,94895.0,0.11238644]
["bitfinex","BTCUSD",1732564525928,0.03543674,94912.0,94899.0,0.10201427]
["bitfinex","BTCUSD",1732564526145,0.12146998,94940.0,94912.0,0.210721]
["bitfinex","BTCUSD",1732564526146,0.03543674,94933.0,94912.0,0.210721]
["bitfinex","BTCUSD",1732564526381,0.03543674,94926.0,94917.0,0.10201427]
["bitfinex","BTCUSD",1732564526604,0.105353,94919.0,94918.0,0.023]
["bitfinex","BTCUSD",1732564526832,0.105351,94921.0,94918.0,0.12501427]
["bitfinex","BTCUSD",1732564527083,0.105349,94923.0,94920.0,0.023]
["bitfinex","BTCUSD",1732564527297,0.10535,94921.0,94920.0,0.023]
["bitfinex","BTCUSD",1732564527519,0.10535,94921.0,94916.0,0.023]
["bitfinex","BTCUSD",1732564527764,0.03543674,94926.0,94916.0,0.023]
["bitfinex","BTCUSD",1732564527995,0.03543674,94935.0,94925.0,0.023]
["bitfinex","BTCUSD",1732564528217,0.105337,94933.0,94928.0,0.023]
["bitfinex","BTCUSD",1732564528441,0.105341,94929.0,94928.0,0.023]
["bitfinex","BTCUSD",1732564528669,0.24611274,94933.0,94927.0,0.023]
["bitfinex","BTCUSD",1732564528893,0.03543674,94941.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732564529130,0.03629044,94952.0,94941.0,0.128327]
["bitfinex","BTCUSD",1732564529380,0.03629044,94952.0,94943.0,0.023]
["bitfinex","BTCUSD",1732564529603,0.105321,94948.0,94945.0,0.023]
["bitfinex","BTCUSD",1732564529829,0.105321,94948.0,94947.0,0.023]
["bitfinex","BTCUSD",1732564530050,0.105319,94950.0,94947.0,0.12501427]
["bitfinex","BTCUSD",1732564530272,0.105319,94949.0,94948.0,0.10201427]
["bitfinex","BTCUSD",1732564530559,0.105319,94949.0,94948.0,0.12501427]
["bitfinex","BTCUSD",1732564530823,0.0008537,94952.0,94948.0,0.12501427]
["bitfinex","BTCUSD",1732564531044,0.105318,94950.0,94949.0,0.023]
["bitfinex","BTCUSD",1732564531267,0.105318,94950.0,94949.0,0.12501427]
["bitfinex","BTCUSD",1732564531728,0.0008537,94952.0,94950.0,0.023]
["bitfinex","BTCUSD",1732564531954,0.0008537,94952.0,94951.0,0.12501427]
["bitfinex","BTCUSD",1732564532643,0.0008537,94952.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732564532644,0.14160644,94952.0,94951.0,0.10201427]
["bitfinex","BTCUSD",1732564534042,0.14160644,94952.0,94951.0,0.12501427]
["bitfinex","BTCUSD",1732564534043,0.1061697,94952.0,94951.0,0.12501427]
["bitfinex","BTCUSD",1732564534300,0.14160644,94952.0,94951.0,0.12501427]
["bitfinex","BTCUSD",1732564535968,0.03543674,94936.0,94921.0,0.09409889]
["bitfinex","BTCUSD",1732564536193,0.03543674,94936.0,94928.0,0.10201427]
["bitfinex","BTCUSD",1732564536416,0.10534,94931.0,94928.0,0.10201427]
["bitfinex","BTCUSD",1732564536886,0.105341,94930.0,94928.0,0.10201427]
["bitfinex","BTCUSD",1732564537111,0.210674,94933.0,94928.0,0.10201427]
["bitfinex","BTCUSD",1732564537112,0.105341,94929.0,94928.0,0.10201427]
["bitfinex","BTCUSD",1732564537359,0.14077774,94929.0,94928.0,0.10201427]
["bitfinex","BTCUSD",1732564538558,0.00979507,94933.0,94920.0,0.0017064]
["bitfinex","BTCUSD",1732564538559,0.14078674,94921.0,94920.0,0.0017064]
["bitfinex","BTCUSD",1732564538794,0.14078674,94921.0,94920.0,0.10372067]
["bitfinex","BTCUSD",1732564541348,0.14078674,94921.0,94920.0,0.12672067]
["bitfinex","BTCUSD",1732564545278,0.14078674,94921.0,94920.0,0.0017064]
["bitfinex","BTCUSD",1732564545523,0.18888674,94921.0,94920.0,0.0017064]
["bitfinex","BTCUSD",1732564545958,0.27098674,94921.0,94920.0,0.0017064]
["bitfinex","BTCUSD",1732564546947,0.27098674,94921.0,94920.0,0.12672067]
["bitfinex","BTCUSD",1732564548646,0.42098674,94921.0,94920.0,0.0017064]
["bitfinex","BTCUSD",1732564548899,0.41271474,94896.0,94882.0,0.09409889]
["bitfinex","BTCUSD",1732564549120,0.41271474,94896.0,94874.0,0.09409889]
["bitfinex","BTCUSD",1732564549345,0.41271474,94896.0,94870.0,0.09409889]
["bitfinex","BTCUSD",1732564549577,0.41271474,94896.0,94856.0,0.09580529]
["bitfinex","BTCUSD",1732564549813,0.39081574,94895.0,94894.0,8e-07]
["bitfinex","BTCUSD",1732564550053,0.21605774,94857.0,94856.0,0.0017064]
["bitfinex","BTCUSD",1732564550281,0.36605774,94857.0,94856.0,0.0017064]
["bitfinex","BTCUSD",1732564551429,0.46605774,94857.0,94856.0,0.0017064]
["bitfinex","BTCUSD",1732564551666,0.46605774,94857.0,94853.0,0.0017064]
["bitfinex","BTCUSD",1732564551667,0.24086174,94854.0,94853.0,0.0017064]
["bitfinex","BTCUSD",1732564551885,0.39086174,94854.0,94853.0,0.0017064]
["bitfinex","BTCUSD",1732564552116,0.49287601,94854.0,94853.0,0.0017064]
["bitfinex","BTCUSD",1732564552340,0.39086174,94854.0,94853.0,0.0017064]
["bitfinex","BTCUSD",1732564552807,0.29086174,94854.0,94853.0,0.0017064]
["bitfinex","BTCUSD",1732564553286,0.39086174,94854.0,94853.0,0.0017064]
["bitfinex","BTCUSD",1732564555920,0.29086174,94854.0,94853.0,0.0017064]
["bitfinex","BTCUSD",1732564556151,0.03543674,94826.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564556393,0.14089274,94826.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564559592,0.15078098,94826.0,94823.0,2e-07]
["bitfinex","BTCUSD",1732564561131,0.17177889,94826.0,94825.0,0.0247064]
["bitfinex","BTCUSD",1732564561359,0.13634215,94826.0,94825.0,0.12672067]
["bitfinex","BTCUSD",1732564561577,0.15078098,94826.0,94825.0,0.12672067]
["bitfinex","BTCUSD",1732564562030,0.14089274,94826.0,94825.0,0.12672067]
["bitfinex","BTCUSD",1732564562553,0.14089274,94826.0,94825.0,0.0247064]
["bitfinex","BTCUSD",1732564562785,0.14089274,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564563953,0.33609274,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564568610,0.41369274,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564568875,0.51369274,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564569783,0.54227711,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564570014,0.14089274,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564570240,0.210882,94840.0,94826.0,0.023]
["bitfinex","BTCUSD",1732564570479,0.03543674,94836.0,94832.0,0.023]
["bitfinex","BTCUSD",1732564570712,0.105435,94845.0,94835.0,0.105446]
["bitfinex","BTCUSD",1732564570946,0.105442,94838.0,94837.0,0.023]
["bitfinex","BTCUSD",1732564571172,0.105442,94838.0,94837.0,0.12501427]
["bitfinex","BTCUSD",1732564573206,0.001,94838.0,94837.0,0.13401427]
["bitfinex","BTCUSD",1732564573644,0.14187874,94838.0,94837.0,0.12001427]
["bitfinex","BTCUSD",1732564574096,0.001,94838.0,94837.0,0.12001427]
["bitfinex","BTCUSD",1732564574314,0.106442,94838.0,94837.0,0.12001427]
["bitfinex","BTCUSD",1732564574557,0.14087874,94838.0,94837.0,0.11101427]
["bitfinex","BTCUSD",1732564574777,0.14087874,94838.0,94837.0,0.009]
["bitfinex","BTCUSD",1732564576829,0.14087874,94838.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564576830,0.14089274,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564577299,0.36719274,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564578020,0.46719274,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564579117,0.476997,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564579991,0.376997,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564580511,0.150697,94826.0,94825.0,0.12672067]
["bitfinex","BTCUSD",1732564581160,0.14089274,94826.0,94825.0,0.12672067]
["bitfinex","BTCUSD",1732564581405,0.1757,94851.0,94825.0,0.12672067]
["bitfinex","BTCUSD",1732564581406,0.03543674,94836.0,94825.0,0.12672067]
["bitfinex","BTCUSD",1732564581622,0.12611391,94826.0,94825.0,0.0247064]
["bitfinex","BTCUSD",1732564581841,0.16155065,94826.0,94825.0,0.0247064]
["bitfinex","BTCUSD",1732564582055,0.21031917,94826.0,94825.0,0.0247064]
["bitfinex","BTCUSD",1732564582318,0.21031917,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564582530,0.28601917,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564583003,0.39680519,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564584979,0.49680519,94826.0,94825.0,0.0017064]
["bitfinex","BTCUSD",1732564585433,0.39089574,94823.0,94822.0,6e-07]
["bitfinex","BTCUSD",1732564585880,0.49291001,94823.0,94822.0,6e-07]
["bitfinex","BTCUSD",1732564586353,0.39089574,94823.0,94822.0,6e-07]
["bitfinex","BTCUSD",1732564587247,0.29089574,94823.0,94822.0,6e-07]
["bitfinex","BTCUSD",1732564591423,0.255459,94823.0,94822.0,6e-07]
["bitfinex","BTCUSD",1732564591631,0.29089574,94823.0,94822.0,6e-07]
["bitfinex","BTCUSD",1732564593391,0.39089574,94823.0,94822.0,6e-07]
["bitfinex","BTCUSD",1732564593605,0.49291001,94823.0,94822.0,6e-07]
["bitfinex","BTCUSD",1732564594492,0.49491001,94823.0,94822.0,6e-07]
["bitfinex","BTCUSD",1732564594716,0.49291001,94823.0,94822.0,6e-07]
["bitfinex","BTCUSD",1732564594944,0.18591274,94808.0,94802.0,0.001709]
["bitfinex","BTCUSD",1732564595162,0.33591274,94808.0,94802.0,0.001709]
["bitfinex","BTCUSD",1732564595591,0.33591274,94808.0,94800.0,0.0017074]
["bitfinex","BTCUSD",1732564595592,0.33043674,94808.0,94769.0,0.105519]
["bitfinex","BTCUSD",1732564595816,0.03543674,94786.0,94771.0,0.105517]
["bitfinex","BTCUSD",1732564596041,0.03543674,94786.0,94770.0,0.23632337]
["bitfinex","BTCUSD",1732564596042,0.03543674,94793.0,94777.0,0.10201427]
["bitfinex","BTCUSD",1732564596261,0.105498,94789.0,94778.0,0.211019]
["bitfinex","BTCUSD",1732564596475,0.105506,94781.0,94780.0,0.023]
["bitfinex","BTCUSD",1732564596721,0.105506,94781.0,94780.0,0.12501427]
["bitfinex","BTCUSD",1732564597200,0.105506,94781.0,94780.0,0.10201427]
["bitfinex","BTCUSD",1732564597408,0.14094274,94781.0,94780.0,0.10201427]
["bitfinex","BTCUSD",1732564598763,0.105519,94769.0,94768.0,0.09364071]
["bitfinex","BTCUSD",1732564598998,0.105519,94769.0,94768.0,0.10201427]
["bitfinex","BTCUSD",1732564599253,0.03543674,94776.0,94768.0,0.10201427]
["bitfinex","BTCUSD",1732564599458,0.03543674,94776.0,94769.0,0.10201427]
["bitfinex","BTCUSD",1732564599671,0.105518,94771.0,94769.0,0.10201427]
["bitfinex","BTCUSD",1732564599879,0.211028,94774.0,94769.0,0.10201427]
["bitfinex","BTCUSD",1732564600088,0.105518,94770.0,94769.0,0.10201427]
["bitfinex","BTCUSD",1732564600292,0.105518,94770.0,94769.0,0.12501427]
["bitfinex","BTCUSD",1732564600712,0.03543674,94776.0,94769.0,0.12501427]
["bitfinex","BTCUSD",1732564600713,0.03543674,94776.0,94770.0,0.023]
["bitfinex","BTCUSD",1732564600933,0.105515,94773.0,94772.0,0.023]
["bitfinex","BTCUSD",1732564601160,0.105515,94773.0,94772.0,0.12501427]
["bitfinex","BTCUSD",1732564602443,0.211026,94775.0,94772.0,0.12501427]
["bitfinex","BTCUSD",1732564602707,0.105515,94773.0,94767.0,0.128521]
["bitfinex","BTCUSD",1732564602919,0.24646074,94776.0,94766.0,0.128522]
["bitfinex","BTCUSD",1732564603139,0.03543674,94769.0,94764.0,0.023]
["bitfinex","BTCUSD",1732564603364,0.03543674,94771.0,94761.0,0.128528]
["bitfinex","BTCUSD",1732564603594,0.105516,94772.0,94762.0,0.105527]
["bitfinex","BTCUSD",1732564603821,0.092356,94772.0,94766.0,0.128522]
["bitfinex","BTCUSD",1732564604040,0.24646374,94775.0,94770.0,0.023]
["bitfinex","BTCUSD",1732564604041,0.105518,94771.0,94770.0,0.023]
["bitfinex","BTCUSD",1732564604267,0.24646374,94775.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732564604491,0.105514,94774.0,94772.0,0.023]
["bitfinex","BTCUSD",1732564604706,0.105515,94773.0,94772.0,0.023]
["bitfinex","BTCUSD",1732564604948,0.03543674,94775.0,94770.0,0.023]
["bitfinex","BTCUSD",1732564605175,0.105517,94771.0,94770.0,0.023]
["bitfinex","BTCUSD",1732564605590,0.106517,94771.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732564606036,0.105517,94771.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732564608986,0.105517,94772.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732564609205,0.105515,94773.0,94772.0,0.023]
["bitfinex","BTCUSD",1732564609428,0.105515,94773.0,94772.0,0.12501427]
["bitfinex","BTCUSD",1732564609887,0.12071572,94773.0,94772.0,0.12501427]
["bitfinex","BTCUSD",1732564610380,0.105515,94773.0,94772.0,0.12501427]
["bitfinex","BTCUSD",1732564610812,0.14095174,94773.0,94772.0,0.12501427]
["bitfinex","BTCUSD",1732564611032,0.14085174,94773.0,94772.0,0.12501427]
["bitfinex","BTCUSD",1732564611937,0.14095374,94771.0,94770.0,0.023]
["bitfinex","BTCUSD",1732564612160,0.14095374,94771.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732564615732,0.15099519,94771.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732564615954,0.11555845,94771.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732564616180,0.03543674,94786.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732564616443,0.105516,94772.0,94771.0,0.12501427]
["bitfinex","BTCUSD",1732564618454,0.03543674,94774.0,94772.0,0.023]
["bitfinex","BTCUSD",1732564618676,0.105515,94773.0,94772.0,0.023]
["bitfinex","BTCUSD",1732564618894,0.03543674,94774.0,94771.0,0.023]
["bitfinex","BTCUSD",1732564618895,0.105516,94772.0,94771.0,0.023]
["bitfinex","BTCUSD",1732564620668,0.105516,94772.0,94771.0,0.12501427]
["bitfinex","BTCUSD",1732564620893,0.211017,94779.0,94771.0,0.12501427]
["bitfinex","BTCUSD",1732564621104,0.105515,94774.0,94772.0,0.10201427]
["bitfinex","BTCUSD",1732564621361,0.105515,94774.0,94773.0,0.023]
["bitfinex","BTCUSD",1732564621613,0.105515,94774.0,94773.0,0.12501427]
["bitfinex","BTCUSD",1732564621828,0.211019,94778.0,94773.0,0.12501427]
["bitfinex","BTCUSD",1732564622039,0.105513,94775.0,94774.0,0.12501427]
["bitfinex","BTCUSD",1732564622255,0.14094974,94775.0,94774.0,0.023]
["bitfinex","BTCUSD",1732564622467,0.14094974,94775.0,94770.0,0.0017102]
["bitfinex","BTCUSD",1732564622468,0.14095374,94771.0,94770.0,0.0017102]
["bitfinex","BTCUSD",1732564622691,0.14095374,94771.0,94770.0,0.12672447]
["bitfinex","BTCUSD",1732564624208,0.14095374,94771.0,94770.0,0.0017102]
["bitfinex","BTCUSD",1732564626374,0.39095374,94771.0,94770.0,0.0017102]
["bitfinex","BTCUSD",1732564626583,0.53114918,94771.0,94770.0,2e-07]
["bitfinex","BTCUSD",1732564626841,0.44118606,94771.0,94770.0,2e-07]
["bitfinex","BTCUSD",1732564627500,0.27859062,94771.0,94770.0,2e-07]
["bitfinex","BTCUSD",1732564628501,0.15099062,94771.0,94770.0,0.12501447]
["bitfinex","BTCUSD",1732564628711,0.14094274,94781.0,94771.0,0.023]
["bitfinex","BTCUSD",1732564628935,0.03543674,94784.0,94775.0,0.023]
["bitfinex","BTCUSD",1732564629178,0.03543674,94784.0,94777.0,0.023]
["bitfinex","BTCUSD",1732564629434,0.105509,94779.0,94778.0,0.12501427]
["bitfinex","BTCUSD",1732564629645,0.14094474,94779.0,94778.0,0.10201427]
["bitfinex","BTCUSD",1732564629889,0.14094474,94779.0,94778.0,0.12501427]
["bitfinex","BTCUSD",1732564630113,0.211012,94781.0,94778.0,0.12501427]
["bitfinex","BTCUSD",1732564630114,0.14094274,94781.0,94778.0,0.12501427]
["bitfinex","BTCUSD",1732564630422,0.03543674,94791.0,94781.0,0.023]
["bitfinex","BTCUSD",1732564630635,0.1,94820.0,94772.0,0.09436721]
["bitfinex","BTCUSD",1732564630636,0.105503,94784.0,94783.0,0.023]
["bitfinex","BTCUSD",1732564630857,0.105503,94784.0,94783.0,0.12501427]
["bitfinex","BTCUSD",1732564631104,0.15503371,94784.0,94783.0,0.12501427]
["bitfinex","BTCUSD",1732564631366,0.15503371,94784.0,94783.0,0.023]
["bitfinex","BTCUSD",1732564631609,0.14095374,94771.0,94758.0,0.09607521]
["bitfinex","BTCUSD",1732564631875,0.16740829,94771.0,94758.0,0.001708]
["bitfinex","BTCUSD",1732564632121,0.21530829,94771.0,94758.0,0.001708]
["bitfinex","BTCUSD",1732564632601,0.39040829,94771.0,94758.0,0.001708]
["bitfinex","BTCUSD",1732564632816,0.29040829,94771.0,94758.0,0.001708]
["bitfinex","BTCUSD",1732564633037,0.30025631,94771.0,94758.0,0.001708]
["bitfinex","BTCUSD",1732564633933,0.27380176,94771.0,94758.0,0.001708]
["bitfinex","BTCUSD",1732564637464,0.29476798,94771.0,94758.0,0.001708]
["bitfinex","BTCUSD",1732564639595,0.49678225,94771.0,94758.0,0.001708]
["bitfinex","BTCUSD",1732564639842,0.39295474,94770.0,94769.0,4e-07]
["bitfinex","BTCUSD",1732564640067,0.39295474,94770.0,94758.0,0.001708]
["bitfinex","BTCUSD",1732564640068,0.22106674,94759.0,94758.0,0.001708]
["bitfinex","BTCUSD",1732564640286,0.62148101,94759.0,94758.0,1e-06]
["bitfinex","BTCUSD",1732564640511,0.62148101,94759.0,94730.0,0.0017088]
["bitfinex","BTCUSD",1732564640512,0.03543674,94743.0,94730.0,0.0017088]
["bitfinex","BTCUSD",1732564640742,0.32028474,94743.0,94730.0,0.0017088]
["bitfinex","BTCUSD",1732564640972,0.61879901,94743.0,94742.0,8e-07]
["bitfinex","BTCUSD",1732564641425,0.61879901,94743.0,94730.0,0.0017088]
["bitfinex","BTCUSD",1732564641426,0.47029874,94731.0,94730.0,0.0017088]
["bitfinex","BTCUSD",1732564641879,0.184862,94731.0,94730.0,0.0017088]
["bitfinex","BTCUSD",1732564642109,0.14099874,94731.0,94730.0,0.0017088]
["bitfinex","BTCUSD",1732564644830,0.14099874,94731.0,94730.0,0.12672307]
["bitfinex","BTCUSD",1732564645289,0.11550923,94732.0,94730.0,0.12672307]
["bitfinex","BTCUSD",1732564645529,0.14099674,94732.0,94731.0,0.12501427]
["bitfinex","BTCUSD",1732564646517,0.03543674,94738.0,94731.0,0.12501427]
["bitfinex","BTCUSD",1732564646768,0.03543674,94733.0,94732.0,0.023]
["bitfinex","BTCUSD",1732564646996,0.14099574,94733.0,94732.0,0.12501427]
["bitfinex","BTCUSD",1732564647227,0.24654474,94739.0,94733.0,0.023]
["bitfinex","BTCUSD",1732564647457,0.105557,94735.0,94734.0,0.10201427]
["bitfinex","BTCUSD",1732564647684,0.105557,94735.0,94734.0,0.12501427]
["bitfinex","BTCUSD",1732564648168,0.105556,94736.0,94735.0,0.023]
["bitfinex","BTCUSD",1732564648402,0.105556,94736.0,94735.0,0.12501427]
["bitfinex","BTCUSD",1732564648663,0.14099874,94731.0,94730.0,0.0017088]
["bitfinex","BTCUSD",1732564649627,0.15089552,94731.0,94730.0,0.0017088]
["bitfinex","BTCUSD",1732564649851,0.15089552,94731.0,94730.0,0.0247088]
["bitfinex","BTCUSD",1732564650571,0.11545878,94731.0,94730.0,0.0247088]
["bitfinex","BTCUSD",1732564650795,0.14099874,94731.0,94730.0,0.12672307]
["bitfinex","BTCUSD",1732564651008,0.03543674,94737.0,94731.0,0.023]
["bitfinex","BTCUSD",1732564651223,0.105558,94735.0,94733.0,0.023]
["bitfinex","BTCUSD",1732564651478,0.105557,94735.0,94734.0,0.12501427]
["bitfinex","BTCUSD",1732564652546,0.03543674,94743.0,94734.0,0.12501427]
["bitfinex","BTCUSD",1732564652760,0.03543674,94741.0,94735.0,0.023]
["bitfinex","BTCUSD",1732564652982,0.24653874,94741.0,94737.0,0.023]
["bitfinex","BTCUSD",1732564653195,0.24653874,94741.0,94737.0,0.12501427]
["bitfinex","BTCUSD",1732564653196,0.14099074,94738.0,94737.0,0.12501427]
["bitfinex","BTCUSD",1732564654312,0.105554,94738.0,94737.0,0.12501427]
["bitfinex","BTCUSD",1732564654750,0.0801,94758.0,94737.0,0.12501427]
["bitfinex","BTCUSD",1732564654751,0.211092,94745.0,94737.0,0.12501427]
["bitfinex","BTCUSD",1732564654965,0.105552,94740.0,94739.0,0.023]
["bitfinex","BTCUSD",1732564655192,0.105552,94740.0,94739.0,0.12501427]
["bitfinex","BTCUSD",1732564656343,0.03543674,94751.0,94739.0,0.12501427]
["bitfinex","BTCUSD",1732564656567,0.03543674,94757.0,94745.0,0.023]
["bitfinex","BTCUSD",1732564656792,0.03543674,94757.0,94747.0,0.023]
["bitfinex","BTCUSD",1732564656793,0.10554,94751.0,94747.0,0.023]
["bitfinex","BTCUSD",1732564656999,0.10554,94751.0,94748.0,0.10201427]
["bitfinex","BTCUSD",1732564657213,0.10554,94751.0,94749.0,0.023]
["bitfinex","BTCUSD",1732564657430,0.105539,94751.0,94750.0,0.10201427]
["bitfinex","BTCUSD",1732564657639,0.105539,94751.0,94750.0,0.12501427]
["bitfinex","BTCUSD",1732564658562,0.211072,94754.0,94751.0,0.023]
["bitfinex","BTCUSD",1732564658784,0.105538,94752.0,94751.0,0.023]
["bitfinex","BTCUSD",1732564659000,0.211072,94754.0,94743.0,0.023]
["bitfinex","BTCUSD",1732564659220,0.03543674,94757.0,94733.0,0.15]
["bitfinex","BTCUSD",1732564659221,0.04672249,94753.0,94733.0,0.15]
["bitfinex","BTCUSD",1732564659435,0.105552,94740.0,94735.0,0.023]
["bitfinex","BTCUSD",1732564659654,0.03543674,94748.0,94735.0,0.023]
["bitfinex","BTCUSD",1732564659873,0.105556,94736.0,94735.0,0.023]
["bitfinex","BTCUSD",1732564660091,0.03543674,94748.0,94735.0,0.023]
["bitfinex","BTCUSD",1732564660562,0.105554,94738.0,94737.0,0.023]
["bitfinex","BTCUSD",1732564660815,0.105554,94738.0,94734.0,0.15]
["bitfinex","BTCUSD",1732564660816,0.105556,94736.0,94735.0,0.023]
["bitfinex","BTCUSD",1732564661013,0.105556,94736.0,94732.0,0.173]
["bitfinex","BTCUSD",1732564661230,0.211103,94741.0,94732.0,0.173]
["bitfinex","BTCUSD",1732564661445,0.02465197,94747.0,94732.0,0.173]
["bitfinex","BTCUSD",1732564661446,0.105555,94738.0,94734.0,0.173]
["bitfinex","BTCUSD",1732564661700,0.105556,94736.0,94735.0,0.12501427]
["bitfinex","BTCUSD",1732564661955,0.03543674,94745.0,94736.0,0.023]
["bitfinex","BTCUSD",1732564662208,0.03543674,94745.0,94737.0,0.10201427]
["bitfinex","BTCUSD",1732564662209,0.105552,94740.0,94737.0,0.10201427]
["bitfinex","BTCUSD",1732564662441,0.03543674,94745.0,94737.0,0.10201427]
["bitfinex","BTCUSD",1732564662442,0.105551,94741.0,94738.0,0.023]
["bitfinex","BTCUSD",1732564662635,0.105552,94740.0,94739.0,0.12501427]
["bitfinex","BTCUSD",1732564664190,0.14099674,94732.0,94730.0,0.0017088]
["bitfinex","BTCUSD",1732564664453,0.14099674,94732.0,94731.0,0.10372447]
["bitfinex","BTCUSD",1732564665101,0.14099674,94732.0,94731.0,0.0017102]
["bitfinex","BTCUSD",1732564666684,0.15067543,94732.0,94731.0,0.0017102]
["bitfinex","BTCUSD",1732564667331,0.27977543,94732.0,94731.0,0.0017102]
["bitfinex","BTCUSD",1732564668597,0.1,94720.0,94690.0,0.234215]
["bitfinex","BTCUSD",1732564668823,0.105592,94704.0,94703.0,0.023]
["bitfinex","BTCUSD",1732564669049,0.211153,94718.0,94703.0,0.12501427]
["bitfinex","BTCUSD",1732564669297,0.211153,94718.0,94700.0,0.13468358]
["bitfinex","BTCUSD",1732564669298,0.105589,94706.0,94705.0,0.023]
["bitfinex","BTCUSD",1732564669492,0.105589,94706.0,94705.0,0.12501427]
["bitfinex","BTCUSD",1732564669698,0.211166,94712.0,94705.0,0.12501427]
["bitfinex","BTCUSD",1732564669907,0.105589,94706.0,94705.0,0.023]
["bitfinex","BTCUSD",1732564670352,0.13543674,94720.0,94704.0,0.023]
["bitfinex","BTCUSD",1732564670565,0.21116,94715.0,94706.0,0.023]
["bitfinex","BTCUSD",1732564670775,0.105582,94713.0,94708.0,0.023]
["bitfinex","BTCUSD",1732564670993,0.13543674,94720.0,94708.0,0.023]
["bitfinex","BTCUSD",1732564670994,0.13543674,94720.0,94710.0,0.023]
["bitfinex","BTCUSD",1732564671204,0.105584,94711.0,94710.0,0.023]
["bitfinex","BTCUSD",1732564671853,0.03543674,94715.0,94710.0,0.023]
["bitfinex","BTCUSD",1732564672069,0.105584,94711.0,94710.0,0.023]
["bitfinex","BTCUSD",1732564672512,0.105584,94711.0,94710.0,0.12501427]
["bitfinex","BTCUSD",1732564672976,0.105582,94713.0,94710.0,0.12501427]
["bitfinex","BTCUSD",1732564673250,0.105583,94712.0,94711.0,0.12501427]
["bitfinex","BTCUSD",1732564673721,0.105579,94716.0,94712.0,0.023]
["bitfinex","BTCUSD",1732564673948,0.105581,94714.0,94713.0,0.12501427]
["bitfinex","BTCUSD",1732564674406,0.22119995,94725.0,94713.0,0.12501427]
["bitfinex","BTCUSD",1732564674407,0.03543674,94723.0,94714.0,0.023]
["bitfinex","BTCUSD",1732564674647,0.03543674,94723.0,94716.0,0.023]
["bitfinex","BTCUSD",1732564674894,0.03543674,94723.0,94718.0,0.023]
["bitfinex","BTCUSD",1732564675114,0.105575,94719.0,94718.0,0.023]
["bitfinex","BTCUSD",1732564675376,0.211139,94724.0,94711.0,0.023]
["bitfinex","BTCUSD",1732564675619,0.105564,94729.0,94716.0,0.105578]
["bitfinex","BTCUSD",1732564675827,0.03543674,94732.0,94713.0,0.023]
["bitfinex","BTCUSD",1732564676032,0.105569,94725.0,94720.0,0.023]
["bitfinex","BTCUSD",1732564676246,0.211133,94727.0,94722.0,0.023]
["bitfinex","BTCUSD",1732564676500,0.105569,94725.0,94724.0,0.023]
["bitfinex","BTCUSD",1732564676745,0.105569,94725.0,94724.0,0.12501427]
["bitfinex","BTCUSD",1732564677211,0.105568,94726.0,94724.0,0.12501427]
["bitfinex","BTCUSD",1732564677440,0.105568,94725.0,94715.0,0.023]
["bitfinex","BTCUSD",1732564677654,0.04898041,94732.0,94717.0,0.211155]
["bitfinex","BTCUSD",1732564677889,0.04898041,94732.0,94721.0,0.023]
["bitfinex","BTCUSD",1732564677890,0.03543674,94732.0,94721.0,0.023]
["bitfinex","BTCUSD",1732564678103,0.105569,94725.0,94721.0,0.023]
["bitfinex","BTCUSD",1732564678356,0.211126,94730.0,94721.0,0.023]
["bitfinex","BTCUSD",1732564678571,0.105552,94740.0,94726.0,0.10201427]
["bitfinex","BTCUSD",1732564678790,0.105553,94739.0,94730.0,0.08994352]
["bitfinex","BTCUSD",1732564679024,0.105551,94741.0,94732.0,0.023]
["bitfinex","BTCUSD",1732564679257,0.03629214,94742.0,94734.0,0.023]
["bitfinex","BTCUSD",1732564679512,0.03629214,94742.0,94736.0,0.023]
["bitfinex","BTCUSD",1732564679726,0.105553,94739.0,94738.0,0.023]
["bitfinex","BTCUSD",1732564679948,0.105553,94739.0,94738.0,0.12501427]
["bitfinex","BTCUSD",1732564680201,0.0008554,94742.0,94738.0,0.12501427]
["bitfinex","BTCUSD",1732564680410,0.0008554,94742.0,94740.0,0.023]
["bitfinex","BTCUSD",1732564680624,0.0008554,94742.0,94741.0,0.12501427]
["bitfinex","BTCUSD",1732564682826,0.1064044,94742.0,94741.0,0.12501427]
["bitfinex","BTCUSD",1732564683089,0.14184114,94742.0,94741.0,0.10201427]
["bitfinex","BTCUSD",1732564683319,0.14184114,94742.0,94718.0,0.00965541]
["bitfinex","BTCUSD",1732564683320,0.03543674,94732.0,94719.0,0.09466313]
["bitfinex","BTCUSD",1732564683539,0.211124,94731.0,94721.0,0.10201427]
["bitfinex","BTCUSD",1732564683765,0.03543674,94732.0,94721.0,0.10201427]
["bitfinex","BTCUSD",1732564683990,0.10557,94724.0,94721.0,0.10201427]
["bitfinex","BTCUSD",1732564684420,0.10557,94724.0,94722.0,0.023]
["bitfinex","BTCUSD",1732564684649,0.10557,94724.0,94723.0,0.12501427]
["bitfinex","BTCUSD",1732564685095,0.105568,94725.0,94724.0,0.023]
["bitfinex","BTCUSD",1732564685312,0.105568,94725.0,94724.0,0.12501427]
["bitfinex","BTCUSD",1732564686218,0.105562,94731.0,94724.0,0.12501427]
["bitfinex","BTCUSD",1732564686435,0.211108,94739.0,94724.0,0.12501427]
["bitfinex","BTCUSD",1732564686436,0.03543674,94739.0,94726.0,0.023]
["bitfinex","BTCUSD",1732564686652,0.10556,94733.0,94728.0,0.023]
["bitfinex","BTCUSD",1732564686878,0.105563,94730.0,94729.0,0.12501427]
["bitfinex","BTCUSD",1732564687333,0.17266724,94730.0,94729.0,0.12501427]
["bitfinex","BTCUSD",1732564687568,0.14100374,94726.0,94725.0,0.023]
["bitfinex","BTCUSD",1732564687747,0.14100374,94726.0,94725.0,0.12501427]
["bitfinex","BTCUSD",1732564688003,0.15810476,94726.0,94725.0,0.12501427]
["bitfinex","BTCUSD",1732564688221,0.14100374,94726.0,94725.0,0.12501427]
["bitfinex","BTCUSD",1732564690466,0.14100374,94726.0,94725.0,0.023]
["bitfinex","BTCUSD",1732564690701,0.24100474,94725.0,94724.0,0.05]
["bitfinex","BTCUSD",1732564696110,0.24080648,94725.0,94724.0,0.05]
["bitfinex","BTCUSD",1732564697427,0.14100474,94725.0,94724.0,0.17501427]
["bitfinex","BTCUSD",1732564697913,0.24080648,94725.0,94724.0,0.17501427]
["bitfinex","BTCUSD",1732564698129,0.03543674,94736.0,94725.0,0.128567]
["bitfinex","BTCUSD",1732564698343,0.03543674,94740.0,94727.0,0.023]
["bitfinex","BTCUSD",1732564698556,0.105551,94741.0,94731.0,0.023]
["bitfinex","BTCUSD",1732564698786,0.211078,94752.0,94735.0,0.10201427]
["bitfinex","BTCUSD",1732564699000,0.211087,94748.0,94741.0,0.023]
["bitfinex","BTCUSD",1732564699238,0.105543,94748.0,94741.0,0.12501427]
["bitfinex","BTCUSD",1732564699464,0.105547,94744.0,94741.0,0.12501427]
["bitfinex","BTCUSD",1732564699695,0.105544,94747.0,94741.0,0.12501427]
["bitfinex","BTCUSD",1732564700146,0.03543674,94755.0,94741.0,0.23056427]
["bitfinex","BTCUSD",1732564700383,0.211075,94753.0,94741.0,0.23056427]
["bitfinex","BTCUSD",1732564700605,0.211059,94760.0,94741.0,0.23056427]
["bitfinex","BTCUSD",1732564700827,0.211077,94753.0,94741.0,0.23056427]
["bitfinex","BTCUSD",1732564701047,0.105533,94757.0,94741.0,0.23056427]
["bitfinex","BTCUSD",1732564701264,0.211059,94760.0,94741.0,0.23056427]
["bitfinex","BTCUSD",1732564701490,0.105536,94754.0,94741.0,0.23056427]
["bitfinex","BTCUSD",1732564701702,0.105534,94756.0,94741.0,0.23056427]
["bitfinex","BTCUSD",1732564701915,0.211059,94760.0,94741.0,0.23056427]
["bitfinex","BTCUSD",1732564702148,0.211068,94756.0,94741.0,0.23056427]
["bitfinex","BTCUSD",1732564702369,0.211059,94760.0,94741.0,0.38056427]
["bitfinex","BTCUSD",1732564702614,0.002,94800.0,94741.0,0.38056427]
["bitfinex","BTCUSD",1732564702615,0.09980174,94781.0,94741.0,0.44532579]
["bitfinex","BTCUSD",1732564702852,0.211029,94774.0,94741.0,0.79649879]
["bitfinex","BTCUSD",1732564703081,0.24644474,94783.0,94741.0,0.79649879]
["bitfinex","BTCUSD",1732564703314,0.210999,94787.0,94741.0,0.79649879]
["bitfinex","BTCUSD",1732564703315,0.210999,94787.0,94770.0,0.278518]
["bitfinex","BTCUSD",1732564703538,0.0008551,94771.0,94770.0,0.42968797]
["bitfinex","BTCUSD",1732564703795,0.0008551,94771.0,94770.0,0.38253227]
["bitfinex","BTCUSD",1732564705662,0.0008551,94771.0,94770.0,0.39254108]
["bitfinex","BTCUSD",1732564705892,0.0452,94816.0,94770.0,0.39254108]
["bitfinex","BTCUSD",1732564705893,0.24638874,94809.0,94788.0,0.023]
["bitfinex","BTCUSD",1732564706125,0.03543674,94809.0,94801.0,0.023]
["bitfinex","BTCUSD",1732564706351,0.03543674,94809.0,94803.0,0.023]
["bitfinex","BTCUSD",1732564706593,0.03543674,94809.0,94805.0,0.023]
["bitfinex","BTCUSD",1732564706821,0.03543674,94809.0,94807.0,0.023]
["bitfinex","BTCUSD",1732564707042,0.105476,94808.0,94807.0,0.023]
["bitfinex","BTCUSD",1732564707254,0.105476,94808.0,94807.0,0.12501427]
["bitfinex","BTCUSD",1732564707484,0.09980174,94819.0,94807.0,0.12501427]
["bitfinex","BTCUSD",1732564707707,0.09980174,94819.0,94809.0,0.023]
["bitfinex","BTCUSD",1732564707925,0.09980174,94819.0,94804.0,0.210959]
["bitfinex","BTCUSD",1732564707926,0.09980174,94819.0,94811.0,0.023]
["bitfinex","BTCUSD",1732564708144,0.09980174,94819.0,94804.0,0.210959]
["bitfinex","BTCUSD",1732564708145,0.0008546,94825.0,94813.0,0.233941]
["bitfinex","BTCUSD",1732564708373,0.0008546,94825.0,94815.0,0.023]
["bitfinex","BTCUSD",1732564708601,0.0008546,94825.0,94817.0,0.023]
["bitfinex","BTCUSD",1732564708833,0.10546,94823.0,94819.0,0.023]
["bitfinex","BTCUSD",1732564709050,0.105461,94821.0,94820.0,0.12501427]
["bitfinex","BTCUSD",1732564709519,0.0008546,94825.0,94821.0,0.023]
["bitfinex","BTCUSD",1732564709752,0.0008546,94825.0,94824.0,0.105458]
["bitfinex","BTCUSD",1732564709973,0.0008546,94825.0,94824.0,0.12501427]
["bitfinex","BTCUSD",1732564710192,0.0008546,94825.0,94824.0,0.23047227]
["bitfinex","BTCUSD",1732564710441,0.0008546,94825.0,94824.0,0.12501427]
["bitfinex","BTCUSD",1732564711105,0.0008546,94825.0,94824.0,0.23047227]
["bitfinex","BTCUSD",1732564711754,0.0008546,94825.0,94824.0,0.23247227]
["bitfinex","BTCUSD",1732564712010,0.0008546,94825.0,94824.0,0.12501427]
["bitfinex","BTCUSD",1732564712227,0.0008546,94825.0,94824.0,0.23047227]
["bitfinex","BTCUSD",1732564712451,0.2067456,94836.0,94825.0,0.023]
["bitfinex","BTCUSD",1732564712662,0.2067456,94836.0,94826.0,0.10201427]
["bitfinex","BTCUSD",1732564712872,0.2067456,94836.0,94827.0,0.023]
["bitfinex","BTCUSD",1732564713103,0.105452,94830.0,94829.0,0.023]
["bitfinex","BTCUSD",1732564713317,0.105452,94830.0,94829.0,0.12501427]
["bitfinex","BTCUSD",1732564714428,0.14088874,94830.0,94829.0,0.12501427]
["bitfinex","BTCUSD",1732564714659,0.03543674,94818.0,94791.0,0.00219826]
["bitfinex","BTCUSD",1732564714884,0.03543674,94818.0,94807.0,0.002]
["bitfinex","BTCUSD",1732564715121,0.03543674,94818.0,94800.0,0.13491931]
["bitfinex","BTCUSD",1732564715122,0.105475,94809.0,94808.0,0.10201427]
["bitfinex","BTCUSD",1732564715335,0.03543674,94818.0,94808.0,0.10201427]
["bitfinex","BTCUSD",1732564715336,0.210934,94816.0,94808.0,0.10201427]
["bitfinex","BTCUSD",1732564715548,0.03543674,94818.0,94808.0,0.10201427]
["bitfinex","BTCUSD",1732564715805,0.09980174,94828.0,94809.0,0.00105469]
["bitfinex","BTCUSD",1732564716021,0.001,94830.0,94812.0,0.002]
["bitfinex","BTCUSD",1732564716258,0.001,94830.0,94819.0,0.023]
["bitfinex","BTCUSD",1732564716259,0.105462,94820.0,94819.0,0.023]
["bitfinex","BTCUSD",1732564716488,0.105462,94820.0,94819.0,0.12501427]
["bitfinex","BTCUSD",1732564717441,0.105462,94821.0,94819.0,0.12501427]
["bitfinex","BTCUSD",1732564717688,0.105461,94821.0,94820.0,0.10201427]
["bitfinex","BTCUSD",1732564717932,0.105461,94821.0,94820.0,0.12501427]
["bitfinex","BTCUSD",1732564718667,0.14089774,94821.0,94820.0,0.12501427]
["bitfinex","BTCUSD",1732564719131,0.14189774,94821.0,94820.0,0.12501427]
["bitfinex","BTCUSD",1732564719652,0.106461,94821.0,94820.0,0.12501427]
["bitfinex","BTCUSD",1732564722769,0.001,94821.0,94820.0,0.12501427]
["bitfinex","BTCUSD",1732564723014,0.106461,94821.0,94820.0,0.12501427]
["bitfinex","BTCUSD",1732564723507,0.106461,94821.0,94820.0,0.07559427]
["bitfinex","BTCUSD",1732564723735,0.105461,94821.0,94820.0,0.07559427]
["bitfinex","BTCUSD",1732564723959,0.106461,94821.0,94820.0,0.07559427]
["bitfinex","BTCUSD",1732564724417,0.105461,94821.0,94820.0,0.07559427]
["bitfinex","BTCUSD",1732564724891,0.106461,94821.0,94820.0,0.07559427]
["bitfinex","BTCUSD",1732564726051,0.1073146,94821.0,94820.0,0.07559427]
["bitfinex","BTCUSD",1732564727440,0.14275134,94821.0,94820.0,0.07559427]
["bitfinex","BTCUSD",1732564728177,0.1073146,94821.0,94820.0,0.07559427]
["bitfinex","BTCUSD",1732564731716,0.1073146,94821.0,94820.0,0.12559427]
["bitfinex","BTCUSD",1732564737355,0.1073146,94821.0,94820.0,0.12729967]
["bitfinex","BTCUSD",1732564742180,0.0018536,94821.0,94820.0,0.12729967]
["bitfinex","BTCUSD",1732564742406,0.0018536,94821.0,94820.0,0.23276167]
["bitfinex","BTCUSD",1732564742637,0.0018536,94821.0,94820.0,0.16022485]
["bitfinex","BTCUSD",1732564742870,0.1073146,94821.0,94820.0,0.16022485]
["bitfinex","BTCUSD",1732564743339,0.1073146,94821.0,94820.0,0.12729967]
["bitfinex","BTCUSD",1732564750173,0.0018536,94821.0,94820.0,0.22200735]
["bitfinex","BTCUSD",1732564750429,0.0018536,94821.0,94820.0,0.12729967]
["bitfinex","BTCUSD",1732564750667,0.0018536,94821.0,94820.0,0.5099887]
["bitfinex","BTCUSD",1732564751112,0.0018536,94821.0,94820.0,0.47704602]
["bitfinex","BTCUSD",1732564752011,0.0018536,94821.0,94820.0,0.66665215]
["bitfinex","BTCUSD",1732564752232,0.0018536,94821.0,94820.0,0.47704602]
["bitfinex","BTCUSD",1732564752672,0.0008536,94821.0,94820.0,0.71381522]
["bitfinex","BTCUSD",1732564752915,0.0018536,94821.0,94820.0,0.71381522]
["bitfinex","BTCUSD",1732564753430,0.0017536,94821.0,94820.0,0.84804561]
["bitfinex","BTCUSD",1732564753930,0.0017536,94821.0,94820.0,1.33809253]
["bitfinex","BTCUSD",1732564754143,0.0007536,94821.0,94820.0,1.33809253]
["bitfinex","BTCUSD",1732564754602,0.0017536,94821.0,94820.0,1.34709253]
["bitfinex","BTCUSD",1732564755302,0.0017536,94821.0,94820.0,0.86604561]
["bitfinex","BTCUSD",1732564755795,0.0007536,94821.0,94820.0,0.83387992]
["bitfinex","BTCUSD",1732564756041,0.0017536,94821.0,94820.0,0.84091502]
["bitfinex","BTCUSD",1732564756277,0.0017536,94821.0,94820.0,0.79122524]
["bitfinex","BTCUSD",1732564756513,0.0017536,94821.0,94820.0,0.64308112]
["bitfinex","BTCUSD",1732564756787,0.1072146,94821.0,94820.0,0.12229967]
["bitfinex","BTCUSD",1732564757042,0.14265134,94821.0,94820.0,0.12229967]
["bitfinex","BTCUSD",1732564757300,0.36935308,94821.0,94820.0,0.0697054]
["bitfinex","BTCUSD",1732564757528,0.36835308,94821.0,94820.0,0.0607054]
["bitfinex","BTCUSD",1732564757754,0.36835308,94821.0,94782.0,0.23693387]
["bitfinex","BTCUSD",1732564757755,0.03543674,94791.0,94781.0,0.09478285]
["bitfinex","BTCUSD",1732564757993,0.105496,94790.0,94789.0,0.10201427]
["bitfinex","BTCUSD",1732564759154,0.105496,94790.0,94789.0,0.12501427]
["bitfinex","BTCUSD",1732564760048,0.106496,94790.0,94789.0,0.12501427]
["bitfinex","BTCUSD",1732564761032,0.24173448,94790.0,94789.0,0.023]
["bitfinex","BTCUSD",1732564763564,0.03543674,94781.0,94765.0,0.15]
["bitfinex","BTCUSD",1732564763786,0.211028,94774.0,94766.0,0.12501427]
["bitfinex","BTCUSD",1732564764006,0.105517,94772.0,94766.0,0.12501427]
["bitfinex","BTCUSD",1732564764450,0.0211028,94773.0,94766.0,0.12501427]
["bitfinex","BTCUSD",1732564764677,0.105515,94773.0,94766.0,0.12501427]
["bitfinex","BTCUSD",1732564764895,0.001,94774.0,94766.0,0.12501427]
["bitfinex","BTCUSD",1732564765343,0.212028,94774.0,94766.0,0.12501427]
["bitfinex","BTCUSD",1732564765591,0.001,94772.0,94766.0,0.12501427]
["bitfinex","BTCUSD",1732564765815,0.106516,94772.0,94766.0,0.12501427]
["bitfinex","BTCUSD",1732564766486,0.105518,94770.0,94766.0,0.12501427]
["bitfinex","BTCUSD",1732564766713,0.105521,94767.0,94766.0,0.11101427]
["bitfinex","BTCUSD",1732564766969,0.24075948,94767.0,94766.0,0.009]
["bitfinex","BTCUSD",1732564767222,0.105535,94755.0,94754.0,0.0004712]
["bitfinex","BTCUSD",1732564767445,0.105535,94755.0,94754.0,0.10248547]
["bitfinex","BTCUSD",1732564768370,0.105535,94755.0,94754.0,0.12548547]
["bitfinex","BTCUSD",1732564768840,0.106535,94755.0,94754.0,0.12548547]
["bitfinex","BTCUSD",1732564769788,0.108535,94755.0,94754.0,0.12548547]
["bitfinex","BTCUSD",1732564772385,0.108535,94755.0,94754.0,0.12719087]
["bitfinex","BTCUSD",1732564772886,0.003,94755.0,94754.0,0.12719087]
["bitfinex","BTCUSD",1732564774062,0.003,94755.0,94754.0,0.38578209]
["bitfinex","BTCUSD",1732564774283,0.003,94755.0,94754.0,0.38472687]
["bitfinex","BTCUSD",1732564774727,0.003,94755.0,94754.0,0.38272687]
["bitfinex","BTCUSD",1732564774950,0.105521,94768.0,94755.0,0.316604]
["bitfinex","BTCUSD",1732564775175,0.105521,94768.0,94759.0,0.023]
["bitfinex","BTCUSD",1732564775404,0.105521,94768.0,94760.0,0.10201427]
["bitfinex","BTCUSD",1732564775640,0.105519,94770.0,94761.0,0.023]
["bitfinex","BTCUSD",1732564775860,0.03543674,94776.0,94763.0,0.023]
["bitfinex","BTCUSD",1732564776115,0.105521,94768.0,94765.0,0.023]
["bitfinex","BTCUSD",1732564776342,0.10552,94768.0,94767.0,0.023]
["bitfinex","BTCUSD",1732564776567,0.10552,94768.0,94767.0,0.12501427]
["bitfinex","BTCUSD",1732564776790,0.001,94768.0,94767.0,0.12501427]
["bitfinex","BTCUSD",1732564777456,0.10752,94768.0,94767.0,0.12501427]
["bitfinex","BTCUSD",1732564777677,0.002,94768.0,94767.0,0.12501427]
["bitfinex","BTCUSD",1732564778332,0.004,94768.0,94767.0,0.12501427]
["bitfinex","BTCUSD",1732564779296,0.002,94768.0,94767.0,0.12501427]
["bitfinex","BTCUSD",1732564779536,0.003,94768.0,94767.0,0.13401427]
["bitfinex","BTCUSD",1732564780000,0.001,94768.0,94767.0,0.13401427]
["bitfinex","BTCUSD",1732564780223,0.10652,94768.0,94767.0,0.13401427]
["bitfinex","BTCUSD",1732564780452,0.10752,94768.0,94767.0,0.13401427]
["bitfinex","BTCUSD",1732564780911,0.10652,94768.0,94767.0,0.12501427]
["bitfinex","BTCUSD",1732564781170,0.105535,94755.0,94754.0,0.0021766]
["bitfinex","BTCUSD",1732564781395,0.105535,94755.0,94754.0,0.10419087]
["bitfinex","BTCUSD",1732564782756,0.107535,94755.0,94754.0,0.12719087]
["bitfinex","BTCUSD",1732564782978,0.002,94755.0,94754.0,0.12719087]
["bitfinex","BTCUSD",1732564783194,0.002,94755.0,94754.0,0.23272687]
["bitfinex","BTCUSD",1732564783632,0.003,94755.0,94754.0,0.23272687]
["bitfinex","BTCUSD",1732564784152,0.002,94755.0,94754.0,0.38972687]
["bitfinex","BTCUSD",1732564784375,0.004,94755.0,94754.0,0.38972687]
["bitfinex","BTCUSD",1732564784816,0.002,94755.0,94754.0,0.38972687]
["bitfinex","BTCUSD",1732564785271,0.003,94755.0,94754.0,0.39872687]
["bitfinex","BTCUSD",1732564785516,0.003,94755.0,94754.0,0.29319087]
["bitfinex","BTCUSD",1732564785733,0.002,94755.0,94754.0,0.28419087]
["bitfinex","BTCUSD",1732564785959,0.003,94755.0,94754.0,0.39872687]
["bitfinex","BTCUSD",1732564786908,0.003,94755.0,94754.0,0.29319087]
["bitfinex","BTCUSD",1732564787141,0.003,94755.0,94754.0,0.39872687]
["bitfinex","BTCUSD",1732564787629,0.003,94755.0,94754.0,0.29319087]
["bitfinex","BTCUSD",1732564789625,0.0349591,94755.0,94754.0,0.29319087]
["bitfinex","BTCUSD",1732564789872,0.108535,94755.0,94754.0,0.14319087]
["bitfinex","BTCUSD",1732564790097,0.108535,94755.0,94754.0,0.12019087]
["bitfinex","BTCUSD",1732564790098,0.184235,94755.0,94754.0,0.12019087]
["bitfinex","BTCUSD",1732564790564,0.21967174,94755.0,94754.0,0.12019087]
["bitfinex","BTCUSD",1732564791946,0.21967174,94755.0,94754.0,0.14319087]
["bitfinex","BTCUSD",1732564792167,0.21967174,94755.0,94754.0,0.0411766]
["bitfinex","BTCUSD",1732564792410,0.31947348,94755.0,94754.0,0.0181766]
["bitfinex","BTCUSD",1732564793593,0.28203674,94755.0,94754.0,0.13619087]
["bitfinex","BTCUSD",1732564793813,0.31847348,94755.0,94754.0,0.0251766]
["bitfinex","BTCUSD",1732564794048,0.32147348,94755.0,94754.0,0.0251766]
["bitfinex","BTCUSD",1732564794562,0.31647348,94755.0,94754.0,0.0251766]
["bitfinex","BTCUSD",1732564795030,0.32047348,94755.0,94754.0,0.0251766]
["bitfinex","BTCUSD",1732564799215,0.32047348,94755.0,94754.0,0.0021766]
["bitfinex","BTCUSD",1732564799944,0.36857348,94755.0,94754.0,0.0021766]
["bitfinex","BTCUSD",1732564800399,0.36857348,94755.0,94754.0,0.0018566]
["bitfinex","BTCUSD",1732564801787,0.36857348,94755.0,94725.0,0.0017054]
["bitfinex","BTCUSD",1732564801788,0.231967,94726.0,94725.0,0.0247054]
["bitfinex","BTCUSD",1732564801972,0.231967,94726.0,94725.0,0.12671967]
["bitfinex","BTCUSD",1732564801973,0.33176874,94726.0,94725.0,0.12671967]
["bitfinex","BTCUSD",1732564802257,0.48176874,94726.0,94725.0,0.10371967]
["bitfinex","BTCUSD",1732564802478,0.51720548,94726.0,94725.0,4e-07]
["bitfinex","BTCUSD",1732564802705,0.32312148,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564803453,0.09980174,94726.0,94711.0,0.10372507]
["bitfinex","BTCUSD",1732564803704,0.10180174,94726.0,94712.0,0.10306997]
["bitfinex","BTCUSD",1732564803931,0.03543674,94729.0,94712.0,0.10201427]
["bitfinex","BTCUSD",1732564803932,0.105579,94715.0,94712.0,0.10201427]
["bitfinex","BTCUSD",1732564804165,0.105574,94720.0,94712.0,0.20759627]
["bitfinex","BTCUSD",1732564804380,0.03543674,94729.0,94712.0,0.20759627]
["bitfinex","BTCUSD",1732564804381,0.211124,94732.0,94719.0,0.10201427]
["bitfinex","BTCUSD",1732564804598,0.09980174,94728.0,94721.0,0.023]
["bitfinex","BTCUSD",1732564805057,0.002,94726.0,94725.0,0.105568]
["bitfinex","BTCUSD",1732564805297,0.002,94726.0,94725.0,0.34313126]
["bitfinex","BTCUSD",1732564805536,0.09980174,94769.0,94755.0,0.023]
["bitfinex","BTCUSD",1732564805802,0.09980174,94764.0,94756.0,0.00105521]
["bitfinex","BTCUSD",1732564806042,0.09980174,94764.0,94742.0,0.15]
["bitfinex","BTCUSD",1732564806043,0.09980174,94764.0,94758.0,0.023]
["bitfinex","BTCUSD",1732564806297,0.01751493,94776.0,94758.0,0.023]
["bitfinex","BTCUSD",1732564806298,0.24076848,94759.0,94758.0,0.023]
["bitfinex","BTCUSD",1732564806773,0.03543674,94749.0,94737.0,0.09452409]
["bitfinex","BTCUSD",1732564807053,0.03263931,94739.0,94732.0,0.023]
["bitfinex","BTCUSD",1732564807271,0.09980174,94735.0,94733.0,0.10201427]
["bitfinex","BTCUSD",1732564807743,0.105558,94734.0,94733.0,0.10201427]
["bitfinex","BTCUSD",1732564808201,0.105558,94734.0,94733.0,0.12501427]
["bitfinex","BTCUSD",1732564808436,0.09980174,94742.0,94734.0,0.023]
["bitfinex","BTCUSD",1732564808662,0.09980174,94742.0,94724.0,0.211138]
["bitfinex","BTCUSD",1732564808663,0.09980174,94742.0,94736.0,0.023]
["bitfinex","BTCUSD",1732564808885,0.09980174,94742.0,94737.0,0.12501427]
["bitfinex","BTCUSD",1732564809105,0.105553,94739.0,94738.0,0.023]
["bitfinex","BTCUSD",1732564809340,0.004,94749.0,94747.0,0.023]
["bitfinex","BTCUSD",1732564809559,0.002,94749.0,94748.0,0.23055727]
["bitfinex","BTCUSD",1732564810081,0.0008536,94755.0,94749.0,0.023]
["bitfinex","BTCUSD",1732564810316,0.211072,94754.0,94751.0,0.023]
["bitfinex","BTCUSD",1732564810534,0.105538,94752.0,94751.0,0.023]
["bitfinex","BTCUSD",1732564810806,0.105538,94752.0,94736.0,0.173]
["bitfinex","BTCUSD",1732564810807,0.211079,94751.0,94736.0,0.173]
["bitfinex","BTCUSD",1732564811036,0.0008536,94755.0,94730.0,0.023]
["bitfinex","BTCUSD",1732564811037,0.105559,94734.0,94730.0,0.023]
["bitfinex","BTCUSD",1732564811265,0.105557,94736.0,94730.0,0.023]
["bitfinex","BTCUSD",1732564811489,0.105549,94743.0,94735.0,0.105556]
["bitfinex","BTCUSD",1732564811724,0.105548,94744.0,94736.0,0.12501427]
["bitfinex","BTCUSD",1732564811964,0.03263931,94747.0,94736.0,0.12501427]
["bitfinex","BTCUSD",1732564812262,0.10557,94723.0,94722.0,0.09454129]
["bitfinex","BTCUSD",1732564812486,0.10557,94723.0,94714.0,0.09454129]
["bitfinex","BTCUSD",1732564812487,0.09980174,94718.0,94714.0,0.09454129]
["bitfinex","BTCUSD",1732564812713,0.105583,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564812942,0.105583,94712.0,94711.0,0.10372507]
["bitfinex","BTCUSD",1732564813192,0.105583,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564813193,0.23802405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564814155,0.24002405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564814650,0.39002405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564814879,0.38802405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564815104,0.39002405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564815843,0.49002405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564816071,0.59002405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564816301,0.59202405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564816529,0.59002405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564816759,0.58802405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564816989,0.59002405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564817215,0.59202405,94712.0,94711.0,0.0017108]
["bitfinex","BTCUSD",1732564819111,0.69403832,94712.0,94711.0,8e-07]
["bitfinex","BTCUSD",1732564819341,0.69403832,94712.0,94690.0,0.0017116]
["bitfinex","BTCUSD",1732564819342,0.38804305,94695.0,94690.0,0.0017116]
["bitfinex","BTCUSD",1732564819561,0.43744305,94695.0,94690.0,0.0017116]
["bitfinex","BTCUSD",1732564820659,0.43744305,94695.0,94694.0,0.00128214]
["bitfinex","BTCUSD",1732564820660,0.44144305,94695.0,94694.0,0.00128214]
["bitfinex","BTCUSD",1732564820884,0.24004305,94695.0,94694.0,0.00128214]
["bitfinex","BTCUSD",1732564821109,0.23804305,94695.0,94694.0,0.00128214]
["bitfinex","BTCUSD",1732564821326,0.24004305,94695.0,94694.0,0.00128214]
["bitfinex","BTCUSD",1732564821788,0.25002244,94695.0,94694.0,0.00128214]
["bitfinex","BTCUSD",1732564822983,0.25202244,94695.0,94694.0,0.00128214]
["bitfinex","BTCUSD",1732564824943,0.23806205,94678.0,94677.0,0.00154177]
["bitfinex","BTCUSD",1732564826376,0.24206205,94678.0,94677.0,0.02454177]
["bitfinex","BTCUSD",1732564831359,0.004,94678.0,94677.0,0.12655604]
["bitfinex","BTCUSD",1732564831571,0.004,94678.0,94677.0,0.23184962]
["bitfinex","BTCUSD",1732564831808,0.004,94678.0,94677.0,0.12622762]
["bitfinex","BTCUSD",1732564832246,0.002,94678.0,94677.0,0.12622762]
["bitfinex","BTCUSD",1732564832490,0.002,94678.0,94677.0,0.28540849]
["bitfinex","BTCUSD",1732564832790,0.001,94678.0,94677.0,0.24084962]
["bitfinex","BTCUSD",1732564833035,0.002,94678.0,94677.0,0.14422762]
["bitfinex","BTCUSD",1732564833276,0.106621,94678.0,94677.0,0.13522762]
["bitfinex","BTCUSD",1732564833498,0.105621,94678.0,94677.0,0.12622762]
["bitfinex","BTCUSD",1732564833755,0.002,94678.0,94677.0,0.14422762]
["bitfinex","BTCUSD",1732564834004,0.002,94678.0,94677.0,0.13522762]
["bitfinex","BTCUSD",1732564834233,0.002,94678.0,94677.0,0.24084962]
["bitfinex","BTCUSD",1732564835196,0.003,94678.0,94677.0,0.24984962]
["bitfinex","BTCUSD",1732564835694,0.1,94723.0,94677.0,0.24984962]
["bitfinex","BTCUSD",1732564835695,0.09980174,94700.0,94680.0,0.173]
["bitfinex","BTCUSD",1732564835910,0.09980174,94702.0,94693.0,0.10201427]
["bitfinex","BTCUSD",1732564836154,0.09980174,94700.0,94698.0,0.105597]
["bitfinex","BTCUSD",1732564836376,0.09980174,94700.0,94699.0,0.10201427]
["bitfinex","BTCUSD",1732564837085,0.10380174,94700.0,94699.0,0.10201427]
["bitfinex","BTCUSD",1732564837820,0.10380174,94700.0,94699.0,0.12501427]
["bitfinex","BTCUSD",1732564837821,0.20939774,94700.0,94699.0,0.12501427]
["bitfinex","BTCUSD",1732564838048,0.10380174,94700.0,94699.0,0.12501427]
["bitfinex","BTCUSD",1732564838277,0.10180174,94700.0,94699.0,0.12501427]
["bitfinex","BTCUSD",1732564838742,0.10380174,94700.0,94699.0,0.12501427]
["bitfinex","BTCUSD",1732564838973,0.20939774,94700.0,94699.0,0.12501427]
["bitfinex","BTCUSD",1732564839424,0.13444105,94700.0,94699.0,0.12501427]
["bitfinex","BTCUSD",1732564839643,0.002,94700.0,94699.0,0.12501427]
["bitfinex","BTCUSD",1732564839872,0.24203705,94700.0,94699.0,0.12501427]
["bitfinex","BTCUSD",1732564840603,0.004,94700.0,94699.0,0.23061127]
["bitfinex","BTCUSD",1732564841763,0.00392606,94700.0,94699.0,0.23061127]
["bitfinex","BTCUSD",1732564843535,0.00392606,94700.0,94699.0,0.29690049]
["bitfinex","BTCUSD",1732564843781,0.1,94746.0,94699.0,0.29690049]
["bitfinex","BTCUSD",1732564843782,0.09980174,94728.0,94720.0,0.023]
["bitfinex","BTCUSD",1732564844063,0.09980174,94723.0,94722.0,0.105571]
["bitfinex","BTCUSD",1732564844261,0.09980174,94723.0,94722.0,0.10201427]
["bitfinex","BTCUSD",1732564845217,0.10080174,94723.0,94722.0,0.20758627]
["bitfinex","BTCUSD",1732564845706,0.001,94723.0,94722.0,0.18758627]
["bitfinex","BTCUSD",1732564845947,0.001,94723.0,94722.0,0.21058627]
["bitfinex","BTCUSD",1732564846640,0.003,94723.0,94722.0,0.33638627]
["bitfinex","BTCUSD",1732564847090,0.003,94723.0,94722.0,0.48638627]
["bitfinex","BTCUSD",1732564847311,0.09980174,94740.0,94722.0,0.48638627]
["bitfinex","BTCUSD",1732564847312,0.105556,94736.0,94723.0,0.316711]
["bitfinex","BTCUSD",1732564847549,0.105552,94740.0,94733.0,0.128559]
["bitfinex","BTCUSD",1732564847783,0.105552,94740.0,94735.0,0.023]
["bitfinex","BTCUSD",1732564848034,0.09980174,94741.0,94737.0,0.023]
["bitfinex","BTCUSD",1732564848274,0.20535274,94741.0,94739.0,0.023]
["bitfinex","BTCUSD",1732564848513,0.09980174,94741.0,94740.0,0.12501427]
["bitfinex","BTCUSD",1732564848744,0.211093,94745.0,94740.0,0.12501427]
["bitfinex","BTCUSD",1732564848745,0.09980174,94745.0,94740.0,0.12501427]
["bitfinex","BTCUSD",1732564849029,0.02104656,94753.0,94743.0,0.23056227]
["bitfinex","BTCUSD",1732564849269,0.02104656,94753.0,94743.0,0.12501427]
["bitfinex","BTCUSD",1732564849270,0.03263931,94749.0,94743.0,0.12501427]
["bitfinex","BTCUSD",1732564849517,0.03263931,94749.0,94719.0,0.06755895]
["bitfinex","BTCUSD",1732564849518,0.105564,94730.0,94710.0,0.0785]
["bitfinex","BTCUSD",1732564849736,0.03263931,94731.0,94724.0,0.105569]
["bitfinex","BTCUSD",1732564849967,0.03263931,94731.0,94725.0,0.10201427]
["bitfinex","BTCUSD",1732564850213,0.13820131,94731.0,94725.0,0.10201427]
["bitfinex","BTCUSD",1732564850485,0.13820131,94731.0,94720.0,0.361148]
["bitfinex","BTCUSD",1732564850486,0.09980174,94741.0,94730.0,0.10201427]
["bitfinex","BTCUSD",1732564850732,0.09980174,94741.0,94720.0,0.49598669]
["bitfinex","BTCUSD",1732564850733,0.09980174,94741.0,94736.0,0.023]
["bitfinex","BTCUSD",1732564850958,0.0008534,94744.0,94735.0,0.211113]
["bitfinex","BTCUSD",1732564850959,0.09980174,94740.0,94738.0,0.023]
["bitfinex","BTCUSD",1732564851183,0.0018534,94744.0,94743.0,0.128548]
["bitfinex","BTCUSD",1732564851417,0.0018534,94744.0,94743.0,0.23056227]
["bitfinex","BTCUSD",1732564851418,0.0008534,94744.0,94743.0,0.23056227]
["bitfinex","BTCUSD",1732564852815,0.0008534,94744.0,94743.0,0.38056227]
["bitfinex","BTCUSD",1732564853536,0.0008534,94744.0,94743.0,0.4628397]
["bitfinex","BTCUSD",1732564853772,0.09980174,94773.0,94754.0,0.173]
["bitfinex","BTCUSD",1732564854001,0.183399,94787.0,94778.0,0.211017]
["bitfinex","BTCUSD",1732564854229,0.09980174,94781.0,94779.0,0.33413097]
["bitfinex","BTCUSD",1732564854460,0.09970174,94781.0,94780.0,0.105507]
["bitfinex","BTCUSD",1732564854684,0.09970174,94781.0,94780.0,0.20752127]
["bitfinex","BTCUSD",1732564854911,0.09970174,94781.0,94780.0,0.10201427]
["bitfinex","BTCUSD",1732564855382,0.09970174,94781.0,94753.0,0.15]
["bitfinex","BTCUSD",1732564855383,0.03263931,94765.0,94753.0,0.15]
["bitfinex","BTCUSD",1732564855660,0.03263931,94765.0,94758.0,0.023]
["bitfinex","BTCUSD",1732564855888,0.03263931,94765.0,94764.0,0.128525]
["bitfinex","BTCUSD",1732564855889,0.03253931,94765.0,94764.0,0.128525]
["bitfinex","BTCUSD",1732564856114,0.03253931,94765.0,94764.0,0.23053927]
["bitfinex","BTCUSD",1732564856356,0.13224105,94765.0,94764.0,0.23053927]
["bitfinex","BTCUSD",1732564857073,0.13214105,94765.0,94764.0,0.23053927]
["bitfinex","BTCUSD",1732564858001,0.13314105,94765.0,94764.0,0.23053927]
["bitfinex","BTCUSD",1732564858226,0.13214105,94765.0,94764.0,0.23053927]
["bitfinex","BTCUSD",1732564858449,0.13304105,94765.0,94764.0,0.23053927]
["bitfinex","BTCUSD",1732564858668,0.13404105,94765.0,94764.0,0.23053927]
["bitfinex","BTCUSD",1732564858893,0.13304105,94765.0,94764.0,0.23053927]
["bitfinex","BTCUSD",1732564859356,0.13404105,94765.0,94764.0,0.23053927]
["bitfinex","BTCUSD",1732564859605,0.002,94765.0,94764.0,0.52219272]
["bitfinex","BTCUSD",1732564859868,0.0213526,94777.0,94776.0,0.128511]
["bitfinex","BTCUSD",1732564860119,0.0213526,94777.0,94776.0,0.23052527]
["bitfinex","BTCUSD",1732564860353,0.05369191,94777.0,94776.0,0.12501427]
["bitfinex","BTCUSD",1732564860590,0.0213526,94777.0,94776.0,0.23052527]
["bitfinex","BTCUSD",1732564860836,0.05369191,94777.0,94776.0,0.23052527]
["bitfinex","BTCUSD",1732564861077,0.02119407,94777.0,94776.0,0.23052527]
["bitfinex","BTCUSD",1732564861307,0.02119407,94777.0,94776.0,0.2957844]
["bitfinex","BTCUSD",1732564861540,0.03233931,94794.0,94776.0,0.2957844]
["bitfinex","BTCUSD",1732564861541,0.13204105,94794.0,94793.0,0.105493]
["bitfinex","BTCUSD",1732564861790,0.13204105,94794.0,94793.0,0.23050727]
["bitfinex","BTCUSD",1732564862036,0.13204105,94794.0,94793.0,0.12501427]
["bitfinex","BTCUSD",1732564862737,0.13204105,94794.0,94793.0,0.23050727]
["bitfinex","BTCUSD",1732564863004,0.13204105,94794.0,94793.0,0.12501427]
["bitfinex","BTCUSD",1732564863306,0.13204105,94794.0,94793.0,0.023]
["bitfinex","BTCUSD",1732564863307,0.23753205,94794.0,94793.0,0.023]
["bitfinex","BTCUSD",1732564863562,0.25288804,94794.0,94793.0,0.023]
["bitfinex","BTCUSD",1732564863808,0.28413205,94794.0,94793.0,0.023]
["bitfinex","BTCUSD",1732564864034,0.25179274,94794.0,94793.0,0.023]
["bitfinex","BTCUSD",1732564864280,0.13204105,94785.0,94784.0,0.128503]
["bitfinex","BTCUSD",1732564864546,0.13204105,94785.0,94784.0,0.023]
["bitfinex","BTCUSD",1732564864547,0.31344205,94785.0,94784.0,0.023]
["bitfinex","BTCUSD",1732564865459,0.09942219,94776.0,94775.0,0.023]
["bitfinex","BTCUSD",1732564865689,0.09942219,94776.0,94775.0,0.23052727]
["bitfinex","BTCUSD",1732564866179,0.09942219,94776.0,94775.0,0.12501427]
["bitfinex","BTCUSD",1732564866399,0.03233931,94762.0,94749.0,0.01009247]
["bitfinex","BTCUSD",1732564866621,0.00990412,94776.0,94740.0,0.13472712]
["bitfinex","BTCUSD",1732564866622,0.03233931,94758.0,94750.0,0.10201427]
["bitfinex","BTCUSD",1732564866879,0.09942219,94764.0,94763.0,0.105526]
["bitfinex","BTCUSD",1732564867151,0.03233931,94772.0,94760.0,0.316588]
["bitfinex","BTCUSD",1732564867152,0.09942219,94761.0,94760.0,0.316588]
["bitfinex","BTCUSD",1732564867605,0.1317615,94772.0,94771.0,0.105517]
["bitfinex","BTCUSD",1732564867850,0.1317615,94772.0,94771.0,0.023]
["bitfinex","BTCUSD",1732564868324,0.1317615,94772.0,94771.0,0.018]
["bitfinex","BTCUSD",1732564868553,0.1317615,94772.0,94763.0,0.21105]
["bitfinex","BTCUSD",1732564868554,0.09942219,94771.0,94768.0,0.10552]
["bitfinex","BTCUSD",1732564869030,0.09942219,94771.0,94755.0,0.0809]
["bitfinex","BTCUSD",1732564869277,0.09942219,94771.0,94756.0,0.00976952]
["bitfinex","BTCUSD",1732564869514,0.03233931,94762.0,94756.0,0.10201427]
["bitfinex","BTCUSD",1732564869811,0.2372945,94757.0,94756.0,0.10201427]
["bitfinex","BTCUSD",1732564870061,0.422111,94762.0,94723.0,0.211141]
["bitfinex","BTCUSD",1732564870062,0.03233931,94748.0,94723.0,0.211141]
["bitfinex","BTCUSD",1732564870297,0.09942219,94749.0,94740.0,0.13472712]
["bitfinex","BTCUSD",1732564870518,0.09942219,94749.0,94723.0,0.2215242]
["bitfinex","BTCUSD",1732564870519,0.03233931,94748.0,94741.0,0.10201427]
["bitfinex","BTCUSD",1732564870791,0.105547,94745.0,94741.0,0.10201427]
["bitfinex","BTCUSD",1732564871046,0.03233931,94731.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564871288,0.09942219,94725.0,94723.0,0.10201427]
["bitfinex","BTCUSD",1732564871510,0.09942219,94725.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564871511,0.2373315,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564871764,0.1317615,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564871985,0.2373315,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564872228,0.1317615,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564872479,0.1317615,94723.0,94722.0,0.0098535]
["bitfinex","BTCUSD",1732564872706,0.2373315,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564873428,0.2383315,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564873673,0.2393315,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564873898,0.1337615,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564874340,0.2393315,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564874803,0.2383315,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564875042,0.1327615,94723.0,94722.0,0.10286777]
["bitfinex","BTCUSD",1732564875267,0.1327615,94723.0,94722.0,0.23143977]
["bitfinex","BTCUSD",1732564875268,0.10142219,94723.0,94722.0,0.23143977]
["bitfinex","BTCUSD",1732564876019,0.1337615,94723.0,94722.0,0.12586777]
["bitfinex","BTCUSD",1732564876268,0.2393315,94723.0,94722.0,0.0238535]
["bitfinex","BTCUSD",1732564876507,0.2393315,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564876972,0.4698315,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564877212,0.6198315,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564877462,0.6296914,94723.0,94722.0,0.0008535]
["bitfinex","BTCUSD",1732564877696,0.1337615,94723.0,94722.0,0.20843977]
["bitfinex","BTCUSD",1732564877921,0.1327615,94723.0,94722.0,0.20843977]
["bitfinex","BTCUSD",1732564878145,0.001,94723.0,94722.0,0.27151395]
["bitfinex","BTCUSD",1732564878402,0.002,94723.0,94722.0,0.27151395]
["bitfinex","BTCUSD",1732564878683,0.09942219,94739.0,94722.0,0.31594195]
["bitfinex","BTCUSD",1732564878895,0.1317615,94746.0,94738.0,0.023]
["bitfinex","BTCUSD",1732564879127,0.12060033,94747.0,94746.0,0.128545]
["bitfinex","BTCUSD",1732564879377,0.09942219,94761.0,94760.0,0.105529]
["bitfinex","BTCUSD",1732564879635,0.1317615,94763.0,94762.0,0.023]
["bitfinex","BTCUSD",1732564879869,0.1317615,94763.0,94762.0,0.12501427]
["bitfinex","BTCUSD",1732564880330,0.09942219,94763.0,94762.0,0.23054127]
["bitfinex","BTCUSD",1732564880571,0.03233931,94765.0,94764.0,0.023]
["bitfinex","BTCUSD",1732564880837,0.03233931,94765.0,94764.0,0.12501427]
["bitfinex","BTCUSD",1732564880838,0.1317615,94765.0,94764.0,0.12501427]
["bitfinex","BTCUSD",1732564881076,0.03233931,94770.0,94769.0,0.105519]
["bitfinex","BTCUSD",1732564881299,0.0017062,94771.0,94770.0,0.128518]
["bitfinex","BTCUSD",1732564881522,0.0017062,94771.0,94770.0,0.23053227]
["bitfinex","BTCUSD",1732564882717,0.0027062,94771.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732564883178,0.0037062,94771.0,94770.0,0.23053227]
["bitfinex","BTCUSD",1732564883443,0.03604551,94771.0,94770.0,0.12501427]
["bitfinex","BTCUSD",1732564883903,0.03604551,94771.0,94770.0,0.23053227]
["bitfinex","BTCUSD",1732564884125,0.03604551,94771.0,94770.0,0.4141382]
["bitfinex","BTCUSD",1732564884126,0.0027062,94771.0,94770.0,0.4141382]
["bitfinex","BTCUSD",1732564884599,0.0047062,94771.0,94770.0,0.4141382]
["bitfinex","BTCUSD",1732564884821,0.0027062,94771.0,94770.0,0.38053227]
["bitfinex","BTCUSD",1732564885280,0.0037062,94771.0,94770.0,0.38053227]
["bitfinex","BTCUSD",1732564885727,0.0047062,94771.0,94770.0,0.38053227]
["bitfinex","BTCUSD",1732564887399,0.10412839,94771.0,94770.0,0.23053227]
["bitfinex","BTCUSD",1732564887619,0.0047062,94771.0,94770.0,0.23053227]
["bitfinex","BTCUSD",1732564888077,0.0047062,94771.0,94770.0,0.2957945]
["bitfinex","BTCUSD",1732564888538,0.0047062,94771.0,94770.0,0.4457945]
["bitfinex","BTCUSD",1732564888795,0.0047062,94771.0,94770.0,0.5688945]
["bitfinex","BTCUSD",1732564889025,0.0047062,94771.0,94770.0,0.5708945]
["bitfinex","BTCUSD",1732564889259,0.001708,94795.0,94794.0,0.105491]
["bitfinex","BTCUSD",1732564889499,0.001708,94795.0,94794.0,0.23050527]
["bitfinex","BTCUSD",1732564890646,0.001708,94818.0,94817.0,0.105466]
["bitfinex","BTCUSD",1732564890868,0.10113019,94818.0,94817.0,0.23048027]
["bitfinex","BTCUSD",1732564891117,0.001708,94818.0,94817.0,0.24102687]
["bitfinex","BTCUSD",1732564891377,0.001708,94818.0,94817.0,0.23048027]
["bitfinex","BTCUSD",1732564892549,0.001708,94818.0,94817.0,0.23948027]
["bitfinex","BTCUSD",1732564892550,0.002708,94818.0,94817.0,0.23948027]
["bitfinex","BTCUSD",1732564892789,0.001708,94818.0,94817.0,0.23048027]
["bitfinex","BTCUSD",1732564893016,0.002708,94818.0,94817.0,0.4758104]
["bitfinex","BTCUSD",1732564893948,0.002708,94818.0,94817.0,0.13401427]
["bitfinex","BTCUSD",1732564894189,0.2399345,94818.0,94817.0,0.12001427]
["bitfinex","BTCUSD",1732564894426,0.3150345,94818.0,94817.0,0.018]
["bitfinex","BTCUSD",1732564894663,0.42718636,94818.0,94817.0,0.018]
["bitfinex","BTCUSD",1732564894903,0.42518636,94818.0,94817.0,0.018]
["bitfinex","BTCUSD",1732564895146,0.42518636,94818.0,94817.0,0.009]
["bitfinex","BTCUSD",1732564895368,0.03233931,94788.0,94787.0,0.105499]
["bitfinex","BTCUSD",1732564895589,0.03233931,94788.0,94787.0,0.20751327]
["bitfinex","BTCUSD",1732564896051,0.09942219,94794.0,94793.0,0.128493]
["bitfinex","BTCUSD",1732564896284,0.09942219,94794.0,94793.0,0.12501427]
["bitfinex","BTCUSD",1732564896527,0.09942219,94794.0,94793.0,0.23050727]
["bitfinex","BTCUSD",1732564896992,0.09942219,94806.0,94796.0,0.023]
["bitfinex","BTCUSD",1732564897242,0.0008527,94820.0,94783.0,0.15]
["bitfinex","BTCUSD",1732564897243,0.03233931,94799.0,94797.0,0.10201427]
["bitfinex","BTCUSD",1732564897460,0.09942219,94805.0,94798.0,0.023]
["bitfinex","BTCUSD",1732564897688,0.09942219,94805.0,94804.0,0.12848]
["bitfinex","BTCUSD",1732564897907,0.09942219,94805.0,94804.0,0.23049427]
["bitfinex","BTCUSD",1732564899186,0.09942219,94807.0,94805.0,0.023]
["bitfinex","BTCUSD",1732564899432,0.09942219,94817.0,94816.0,0.023]
["bitfinex","BTCUSD",1732564899698,0.03404731,94818.0,94816.0,0.023]
["bitfinex","BTCUSD",1732564899699,0.001708,94818.0,94817.0,0.105466]
["bitfinex","BTCUSD",1732564899951,0.001708,94818.0,94817.0,0.23048027]
["bitfinex","BTCUSD",1732564900708,0.001708,94818.0,94817.0,0.2957165]
["bitfinex","BTCUSD",1732564903293,0.001708,94818.0,94817.0,0.38048027]
["bitfinex","BTCUSD",1732564903516,0.001708,94818.0,94817.0,0.38948027]
["bitfinex","BTCUSD",1732564904233,0.002708,94818.0,94817.0,0.39848027]
["bitfinex","BTCUSD",1732564904445,0.001708,94818.0,94817.0,0.38048027]
["bitfinex","BTCUSD",1732564904908,0.002708,94818.0,94817.0,0.39848027]
["bitfinex","BTCUSD",1732564905147,0.002708,94818.0,94817.0,0.4805165]
["bitfinex","BTCUSD",1732564905374,0.09942219,94847.0,94835.0,0.023]
["bitfinex","BTCUSD",1732564905598,0.09942219,94847.0,94836.0,0.23045927]
["bitfinex","BTCUSD",1732564905821,0.09942219,94842.0,94836.0,0.23045927]
["bitfinex","BTCUSD",1732564906063,0.03319291,94850.0,94836.0,0.23045927]
["bitfinex","BTCUSD",1732564906064,0.10027559,94839.0,94836.0,0.23045927]
["bitfinex","BTCUSD",1732564906763,0.0008534,94839.0,94836.0,0.23045927]
["bitfinex","BTCUSD",1732564907229,0.0008534,94839.0,94836.0,0.3176746]
["bitfinex","BTCUSD",1732564907425,0.0008534,94839.0,94836.0,0.4766746]
["bitfinex","BTCUSD",1732564907967,0.0008534,94839.0,94836.0,0.4856746]
["bitfinex","BTCUSD",1732564908219,0.0008534,94839.0,94838.0,0.280442]
["bitfinex","BTCUSD",1732564908454,0.0008534,94839.0,94838.0,0.48432432]
["bitfinex","BTCUSD",1732564909405,0.0008534,94839.0,94838.0,0.38045627]
["bitfinex","BTCUSD",1732564909662,0.0008534,94839.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732564910388,0.0008534,94839.0,94838.0,0.20745627]
["bitfinex","BTCUSD",1732564910839,0.0008534,94839.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732564911067,0.2380559,94839.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732564911301,0.2380559,94839.0,94816.0,0.316399]
["bitfinex","BTCUSD",1732564911302,0.105455,94827.0,94816.0,0.316399]
["bitfinex","BTCUSD",1732564911525,0.09942219,94825.0,94818.0,0.105465]
["bitfinex","BTCUSD",1732564911774,0.09942219,94825.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732564912006,0.1317615,94821.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732564912279,0.1317615,94841.0,94834.0,0.105447]
["bitfinex","BTCUSD",1732564912512,0.09942219,94836.0,94835.0,0.20746027]
["bitfinex","BTCUSD",1732564912965,0.09942219,94836.0,94835.0,0.10201427]
["bitfinex","BTCUSD",1732564913224,0.0008536,94850.0,94804.0,0.00997856]
["bitfinex","BTCUSD",1732564913225,0.03233931,94821.0,94804.0,0.00997856]
["bitfinex","BTCUSD",1732564913448,0.03233931,94813.0,94808.0,0.105476]
["bitfinex","BTCUSD",1732564913671,0.03233931,94813.0,94812.0,0.105471]
["bitfinex","BTCUSD",1732564913950,0.03233931,94813.0,94812.0,0.10201427]
["bitfinex","BTCUSD",1732564914185,0.03233931,94813.0,94812.0,0.20748527]
["bitfinex","BTCUSD",1732564914653,0.09942219,94815.0,94813.0,0.12847]
["bitfinex","BTCUSD",1732564914654,0.03233931,94814.0,94813.0,0.12847]
["bitfinex","BTCUSD",1732564914905,0.0814,94820.0,94815.0,0.105468]
["bitfinex","BTCUSD",1732564914906,0.09942219,94816.0,94815.0,0.105468]
["bitfinex","BTCUSD",1732564915147,0.09942219,94816.0,94815.0,0.23048227]
["bitfinex","BTCUSD",1732564916114,0.1317615,94816.0,94815.0,0.10201427]
["bitfinex","BTCUSD",1732564916340,0.2372285,94816.0,94815.0,0.10201427]
["bitfinex","BTCUSD",1732564916589,0.1317615,94816.0,94815.0,0.10201427]
["bitfinex","BTCUSD",1732564916875,0.03233931,94819.0,94818.0,0.105465]
["bitfinex","BTCUSD",1732564917113,0.09942219,94825.0,94824.0,0.105458]
["bitfinex","BTCUSD",1732564917343,0.10027469,94837.0,94836.0,0.128445]
["bitfinex","BTCUSD",1732564917608,0.0008525,94837.0,94836.0,0.23045927]
["bitfinex","BTCUSD",1732564917838,0.0008525,94837.0,94836.0,0.2956842]
["bitfinex","BTCUSD",1732564918106,0.0008525,94837.0,94836.0,0.23045927]
["bitfinex","BTCUSD",1732564918329,0.0008525,94837.0,94836.0,0.38045927]
["bitfinex","BTCUSD",1732564919026,0.0018525,94837.0,94836.0,0.38045927]
["bitfinex","BTCUSD",1732564920784,0.0008534,94839.0,94838.0,0.002]
["bitfinex","BTCUSD",1732564921031,0.0008534,94839.0,94838.0,0.41424558]
["bitfinex","BTCUSD",1732564921274,0.0008534,94839.0,94838.0,0.41519137]
["bitfinex","BTCUSD",1732564921759,1.467e-05,94839.0,94838.0,0.41519137]
["bitfinex","BTCUSD",1732564922227,0.00101467,94839.0,94838.0,0.42419137]
["bitfinex","BTCUSD",1732564922502,0.00101467,94839.0,94838.0,0.59629792]
["bitfinex","BTCUSD",1732564922778,0.00101467,94839.0,94838.0,0.60628779]
["bitfinex","BTCUSD",1732564923007,0.0008536,94850.0,94849.0,0.34809069]
["bitfinex","BTCUSD",1732564923270,0.0008536,94850.0,94849.0,0.53873553]
["bitfinex","BTCUSD",1732564923504,0.03233931,94891.0,94882.0,0.128394]
["bitfinex","BTCUSD",1732564923781,0.03233931,94889.0,94882.0,0.38040827]
["bitfinex","BTCUSD",1732564924229,0.03233931,94891.0,94882.0,0.38040827]
["bitfinex","BTCUSD",1732564925010,0.03233931,94891.0,94882.0,0.38940827]
["bitfinex","BTCUSD",1732564925259,0.03233931,94891.0,94882.0,0.38040827]
["bitfinex","BTCUSD",1732564925802,0.00085284,94883.0,94882.0,0.12501427]
["bitfinex","BTCUSD",1732564926005,0.00085284,94883.0,94856.0,0.09390762]
["bitfinex","BTCUSD",1732564926006,0.03233931,94869.0,94856.0,0.09390762]
["bitfinex","BTCUSD",1732564926257,0.03233931,94865.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732564926487,0.13775131,94865.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732564926936,0.03233931,94865.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732564927476,0.09942219,94867.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732564927477,0.105412,94866.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732564927970,0.0317615,94867.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732564928197,0.105412,94865.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732564928439,0.0317615,94867.0,94866.0,0.105411]
["bitfinex","BTCUSD",1732564928683,0.0317615,94867.0,94866.0,0.20742527]
["bitfinex","BTCUSD",1732564928936,0.310768,94891.0,94871.0,0.105406]
["bitfinex","BTCUSD",1732564928937,0.0317615,94872.0,94871.0,0.105406]
["bitfinex","BTCUSD",1732564929214,0.0317615,94872.0,94844.0,0.01007266]
["bitfinex","BTCUSD",1732564929453,0.210818,94869.0,94855.0,0.15]
["bitfinex","BTCUSD",1732564929682,0.0317615,94858.0,94856.0,0.12501427]
["bitfinex","BTCUSD",1732564929902,0.105422,94856.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732564930133,0.0317615,94856.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732564930357,0.1371835,94856.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732564930585,0.0317615,94856.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732564930840,0.0317615,94862.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732564931065,0.0825,94871.0,94863.0,0.128415]
["bitfinex","BTCUSD",1732564931066,0.0317615,94864.0,94863.0,0.128415]
["bitfinex","BTCUSD",1732564931319,0.048,94879.0,94867.0,0.12841]
["bitfinex","BTCUSD",1732564931320,0.0317615,94868.0,94867.0,0.12841]
["bitfinex","BTCUSD",1732564931541,0.0317615,94869.0,94868.0,0.128409]
["bitfinex","BTCUSD",1732564931766,0.0317615,94869.0,94868.0,0.12501427]
["bitfinex","BTCUSD",1732564932281,0.0317615,94869.0,94868.0,0.10201427]
["bitfinex","BTCUSD",1732564933238,0.0317615,94869.0,94868.0,0.20742327]
["bitfinex","BTCUSD",1732564933516,0.0317615,94869.0,94868.0,0.10201427]
["bitfinex","BTCUSD",1732564933745,0.048,94879.0,94852.0,0.1344956]
["bitfinex","BTCUSD",1732564933746,0.0317615,94863.0,94853.0,0.233852]
["bitfinex","BTCUSD",1732564933976,0.0317615,94863.0,94861.0,0.10201427]
["bitfinex","BTCUSD",1732564934215,0.0317615,94863.0,94861.0,0.12501427]
["bitfinex","BTCUSD",1732564934451,0.0317615,94863.0,94862.0,0.105416]
["bitfinex","BTCUSD",1732564934676,0.0317615,94863.0,94862.0,0.20743027]
["bitfinex","BTCUSD",1732564935157,0.0317615,94863.0,94862.0,0.10201427]
["bitfinex","BTCUSD",1732564936081,0.0317615,94865.0,94862.0,0.12501427]
["bitfinex","BTCUSD",1732564936304,0.291488,94882.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732564936305,0.0317615,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732564936551,0.0317615,94872.0,94871.0,0.128406]
["bitfinex","BTCUSD",1732564936805,0.0317615,94872.0,94871.0,0.12501427]
["bitfinex","BTCUSD",1732564937292,0.0317615,94872.0,94871.0,0.23042027]
["bitfinex","BTCUSD",1732564937772,0.00085284,94883.0,94871.0,0.12501427]
["bitfinex","BTCUSD",1732564938026,0.00085284,94883.0,94865.0,0.0786]
["bitfinex","BTCUSD",1732564938027,0.00085284,94883.0,94882.0,0.128394]
["bitfinex","BTCUSD",1732564938268,0.00085284,94883.0,94882.0,0.23040827]
["bitfinex","BTCUSD",1732564939469,0.00085284,94883.0,94882.0,0.38040827]
["bitfinex","BTCUSD",1732564940431,0.00085284,94883.0,94882.0,0.38940827]
["bitfinex","BTCUSD",1732564940921,0.00085284,94883.0,94882.0,0.39840827]
["bitfinex","BTCUSD",1732564941142,0.00085284,94883.0,94882.0,0.40740827]
["bitfinex","BTCUSD",1732564941372,0.00085284,94883.0,94882.0,0.39840827]
["bitfinex","BTCUSD",1732564941616,0.00085284,94883.0,94882.0,0.49039364]
["bitfinex","BTCUSD",1732564941847,0.00085284,94883.0,94882.0,0.40740827]
["bitfinex","BTCUSD",1732564942798,8.91e-06,94883.0,94882.0,0.40940827]
["bitfinex","BTCUSD",1732564943733,8.91e-06,94883.0,94882.0,0.40740827]
["bitfinex","BTCUSD",1732564944225,8.91e-06,94883.0,94882.0,0.51127632]
["bitfinex","BTCUSD",1732564944495,8.91e-06,94883.0,94882.0,0.51327632]
["bitfinex","BTCUSD",1732564945207,8.91e-06,94883.0,94882.0,0.40740827]
["bitfinex","BTCUSD",1732564946164,8.91e-06,94883.0,94882.0,0.38440827]
["bitfinex","BTCUSD",1732564946411,0.13716241,94883.0,94882.0,0.12901427]
["bitfinex","BTCUSD",1732564946887,0.13716241,94883.0,94882.0,0.027]
["bitfinex","BTCUSD",1732564947139,0.03177041,94883.0,94882.0,0.12001427]
["bitfinex","BTCUSD",1732564947370,0.03177041,94883.0,94882.0,0.20740827]
["bitfinex","BTCUSD",1732564947610,0.03177041,94883.0,94882.0,0.10201427]
["bitfinex","BTCUSD",1732564948074,0.03177041,94883.0,94882.0,0.20740827]
["bitfinex","BTCUSD",1732564948583,8.91e-06,94883.0,94882.0,0.23040827]
["bitfinex","BTCUSD",1732564948831,0.03177041,94883.0,94882.0,0.23040827]
["bitfinex","BTCUSD",1732564949540,8.91e-06,94883.0,94882.0,0.23040827]
["bitfinex","BTCUSD",1732564950001,0.13716241,94883.0,94882.0,0.10201427]
["bitfinex","BTCUSD",1732564950233,0.210799,94877.0,94866.0,0.105411]
["bitfinex","BTCUSD",1732564950478,0.210799,94877.0,94863.0,0.15]
["bitfinex","BTCUSD",1732564950479,0.105401,94876.0,94868.0,0.10201427]
["bitfinex","BTCUSD",1732564950741,0.105402,94875.0,94868.0,0.10201427]
["bitfinex","BTCUSD",1732564950976,0.105401,94876.0,94868.0,0.10201427]
["bitfinex","BTCUSD",1732564951228,0.0317615,94878.0,94875.0,0.1054]
["bitfinex","BTCUSD",1732564951461,0.0317615,94878.0,94876.0,0.10201427]
["bitfinex","BTCUSD",1732564951931,0.0317615,94879.0,94876.0,0.08201427]
["bitfinex","BTCUSD",1732564952119,8.91e-06,94883.0,94876.0,0.08201427]
["bitfinex","BTCUSD",1732564952120,0.0317615,94878.0,94876.0,0.08201427]
["bitfinex","BTCUSD",1732564952394,0.0317615,94878.0,94876.0,0.18741427]
["bitfinex","BTCUSD",1732564952666,0.0317615,94878.0,94877.0,0.023]
["bitfinex","BTCUSD",1732564952916,0.0317615,94878.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732564952917,0.1371595,94878.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732564953134,0.105407,94870.0,94869.0,0.1344956]
["bitfinex","BTCUSD",1732564953380,0.105407,94870.0,94867.0,0.0017044]
["bitfinex","BTCUSD",1732564953381,0.1371705,94868.0,94867.0,0.0017044]
["bitfinex","BTCUSD",1732564953860,0.0317615,94868.0,94867.0,0.0017044]
["bitfinex","BTCUSD",1732564954084,0.0317615,94870.0,94867.0,0.13842227]
["bitfinex","BTCUSD",1732564954306,0.0317615,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732564954543,0.0317615,94874.0,94873.0,0.105404]
["bitfinex","BTCUSD",1732564954778,0.0317615,94874.0,94873.0,0.23041827]
["bitfinex","BTCUSD",1732564955022,0.0317615,94876.0,94875.0,0.105401]
["bitfinex","BTCUSD",1732564955210,0.0317615,94876.0,94875.0,0.20741527]
["bitfinex","BTCUSD",1732564955482,0.0317615,94876.0,94875.0,0.23041527]
["bitfinex","BTCUSD",1732564955709,0.1371615,94876.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732564955976,0.0317615,94876.0,94875.0,0.23041527]
["bitfinex","BTCUSD",1732564956226,0.0317615,94876.0,94875.0,0.12501427]
["bitfinex","BTCUSD",1732564956476,0.0317615,94876.0,94867.0,0.0017044]
["bitfinex","BTCUSD",1732564956703,0.285892,94880.0,94867.0,0.0017044]
["bitfinex","BTCUSD",1732564956704,0.1371705,94868.0,94867.0,0.0017044]
["bitfinex","BTCUSD",1732564956935,0.0317615,94868.0,94867.0,0.0017044]
["bitfinex","BTCUSD",1732564957163,0.0317615,94868.0,94867.0,0.10371867]
["bitfinex","BTCUSD",1732564957393,0.0486,94888.0,94867.0,0.13517404]
["bitfinex","BTCUSD",1732564957394,0.0317615,94882.0,94867.0,0.13517404]
["bitfinex","BTCUSD",1732564957620,0.0317615,94879.0,94878.0,0.105398]
["bitfinex","BTCUSD",1732564957845,0.0317615,94879.0,94878.0,0.23041227]
["bitfinex","BTCUSD",1732564958553,0.1371585,94879.0,94878.0,0.10201427]
["bitfinex","BTCUSD",1732564958789,0.0317615,94879.0,94878.0,0.10201427]
["bitfinex","BTCUSD",1732564959050,0.0317615,94879.0,94878.0,0.20741227]
["bitfinex","BTCUSD",1732564959279,0.0317615,94879.0,94878.0,0.10201427]
["bitfinex","BTCUSD",1732564959750,0.0317615,94880.0,94878.0,0.10201427]
["bitfinex","BTCUSD",1732564959973,0.0317615,94879.0,94875.0,0.023]
["bitfinex","BTCUSD",1732564960205,0.0317615,94879.0,94875.0,0.1054]
["bitfinex","BTCUSD",1732564960432,0.0317615,94879.0,94873.0,0.128403]
["bitfinex","BTCUSD",1732564960663,0.0317615,94879.0,94873.0,0.023]
["bitfinex","BTCUSD",1732564961125,0.1371595,94879.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564961380,8.91e-06,94883.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564961381,0.1371625,94875.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732564961621,0.1371625,94875.0,94841.0,0.257279]
["bitfinex","BTCUSD",1732564961622,0.2125705,94868.0,94853.0,0.09429394]
["bitfinex","BTCUSD",1732564961851,0.2125705,94868.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732564962095,0.2125705,94868.0,94858.0,0.10542]
["bitfinex","BTCUSD",1732564962335,0.2125705,94868.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732564962801,0.2125705,94868.0,94858.0,0.3453356]
["bitfinex","BTCUSD",1732564963033,0.12136244,94868.0,94858.0,0.3453356]
["bitfinex","BTCUSD",1732564963268,0.01595344,94868.0,94863.0,0.21083]
["bitfinex","BTCUSD",1732564963498,0.105408,94870.0,94858.0,0.3453356]
["bitfinex","BTCUSD",1732564963743,0.00982696,94877.0,94858.0,0.1344956]
["bitfinex","BTCUSD",1732564963935,0.105409,94868.0,94858.0,0.2399146]
["bitfinex","BTCUSD",1732564964436,0.106409,94868.0,94860.0,0.210836]
["bitfinex","BTCUSD",1732564964672,0.106409,94868.0,94858.0,0.1344956]
["bitfinex","BTCUSD",1732564964901,0.21081,94872.0,94858.0,0.1344956]
["bitfinex","BTCUSD",1732564965140,0.210801,94876.0,94862.0,0.105415]
["bitfinex","BTCUSD",1732564965365,0.210797,94878.0,94858.0,0.3453356]
["bitfinex","BTCUSD",1732564965588,0.105409,94868.0,94858.0,0.1344956]
["bitfinex","BTCUSD",1732564966983,0.0796,94870.0,94858.0,0.1344956]
["bitfinex","BTCUSD",1732564967213,0.105409,94868.0,94858.0,0.1344956]
["bitfinex","BTCUSD",1732564968355,0.105409,94868.0,94848.0,0.09429394]
["bitfinex","BTCUSD",1732564968581,0.105409,94868.0,94843.0,0.09429394]
["bitfinex","BTCUSD",1732564968582,0.251309,94868.0,94843.0,0.09429394]
["bitfinex","BTCUSD",1732564968824,0.251309,94868.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564968825,0.401309,94868.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564969082,0.41109809,94868.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564970009,0.41109809,94868.0,94839.0,0.105441]
["bitfinex","BTCUSD",1732564970230,0.41309809,94868.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564970650,0.41109809,94868.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564971156,0.31109809,94868.0,94838.0,0.2125878]
["bitfinex","BTCUSD",1732564971413,0.31109809,94868.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564971919,0.31109809,94868.0,94841.0,0.105438]
["bitfinex","BTCUSD",1732564972389,0.31309809,94868.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564972628,0.41309809,94868.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564973070,0.51309809,94868.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564974418,0.69121236,94868.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564975117,0.105441,94839.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564977176,0.11530337,94839.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564978056,0.0471,94846.0,94838.0,0.10371907]
["bitfinex","BTCUSD",1732564978372,0.10543,94849.0,94839.0,0.10201427]
["bitfinex","BTCUSD",1732564978424,0.210861,94849.0,94841.0,0.105439]
["bitfinex","BTCUSD",1732564978631,0.0098534,94851.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732564978836,0.105437,94843.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732564979039,0.210842,94858.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732564979241,0.105436,94844.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732564979596,0.02303,94860.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732564979597,0.105434,94846.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732564980012,0.105437,94843.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732564980458,0.02072292,94846.0,94842.0,0.20745227]
["bitfinex","BTCUSD",1732564980687,0.105435,94845.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732564980897,0.105437,94843.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732564981112,0.02072292,94846.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564981113,0.105441,94839.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564981993,0.251841,94839.0,94838.0,0.0017048]
["bitfinex","BTCUSD",1732564982225,0.251841,94839.0,94812.0,0.001705]
["bitfinex","BTCUSD",1732564982226,0.10547,94813.0,94812.0,0.001705]
["bitfinex","BTCUSD",1732564982654,0.45547,94813.0,94812.0,0.001705]
["bitfinex","BTCUSD",1732564983129,0.45547,94813.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564983130,0.355489,94796.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564983374,0.68680327,94796.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564983813,0.355515,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564984046,0.457515,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564984256,0.455515,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564984479,0.105515,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564984697,0.0101988,94783.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564984911,0.105514,94774.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564985133,0.15,94792.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564985134,0.105515,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564985356,0.105494,94792.0,94781.0,0.105505]
["bitfinex","BTCUSD",1732564985573,0.0100961,94793.0,94773.0,0.21103]
["bitfinex","BTCUSD",1732564985574,0.0100961,94793.0,94780.0,0.1344956]
["bitfinex","BTCUSD",1732564985799,0.0812,94796.0,94780.0,0.10201427]
["bitfinex","BTCUSD",1732564986066,0.01018783,94796.0,94782.0,0.21101]
["bitfinex","BTCUSD",1732564986294,0.211,94812.0,94784.0,0.105503]
["bitfinex","BTCUSD",1732564986295,0.105476,94808.0,94784.0,0.105503]
["bitfinex","BTCUSD",1732564986502,0.211,94812.0,94786.0,0.20757376]
["bitfinex","BTCUSD",1732564986731,0.211,94812.0,94787.0,0.10201427]
["bitfinex","BTCUSD",1732564986732,0.210977,94797.0,94787.0,0.10201427]
["bitfinex","BTCUSD",1732564986972,0.210957,94806.0,94787.0,0.10201427]
["bitfinex","BTCUSD",1732564987192,0.210981,94796.0,94787.0,0.10201427]
["bitfinex","BTCUSD",1732564987423,0.02766852,94805.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564987424,0.211023,94777.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564987652,0.1,94803.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564987653,0.105515,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564989663,0.105515,94773.0,94772.0,0.0107044]
["bitfinex","BTCUSD",1732564990562,0.255515,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564990803,0.45752927,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564991015,0.55952927,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564991690,0.55752927,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564992117,0.55952927,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564992566,0.255515,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564992778,0.355515,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564994143,0.55752927,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564995541,0.55952927,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564996846,0.68462927,94773.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732564997066,0.68462927,94773.0,94747.0,0.0017044]
["bitfinex","BTCUSD",1732564997067,0.105543,94748.0,94747.0,0.0017044]
["bitfinex","BTCUSD",1732564997291,0.205543,94748.0,94747.0,0.0017044]
["bitfinex","BTCUSD",1732564997542,0.30755727,94748.0,94747.0,0.0017044]
["bitfinex","BTCUSD",1732564997754,0.68015727,94748.0,94747.0,0.0017044]
["bitfinex","BTCUSD",1732564998444,0.68215727,94748.0,94747.0,0.0017044]
["bitfinex","BTCUSD",1732564998677,0.67615727,94748.0,94747.0,0.0017044]
["bitfinex","BTCUSD",1732564999121,0.68627606,94748.0,94747.0,0.0017044]
["bitfinex","BTCUSD",1732565000415,0.68827606,94748.0,94747.0,0.0017044]
["bitfinex","BTCUSD",1732565004431,0.68827606,94748.0,94743.0,0.0017048]
["bitfinex","BTCUSD",1732565004432,0.307547,94744.0,94743.0,0.0017048]
["bitfinex","BTCUSD",1732565004650,0.55956127,94744.0,94743.0,0.0017048]
["bitfinex","BTCUSD",1732565005552,0.207549,94742.0,94741.0,0.001705]
["bitfinex","BTCUSD",1732565005797,0.45956327,94742.0,94741.0,0.001705]
["bitfinex","BTCUSD",1732565006936,0.55756327,94742.0,94741.0,1e-06]
["bitfinex","BTCUSD",1732565007628,0.35557,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565007857,0.45958427,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565009087,0.35758427,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565009332,0.25557,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565009556,0.35557,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565010334,0.45758427,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565010336,0.35557,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565010563,0.45758427,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565010770,0.46960582,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565011460,0.64640582,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565011926,0.69280582,94723.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565012588,0.69280582,94723.0,94722.0,5e-07]
["bitfinex","BTCUSD",1732565014659,0.71357593,94723.0,94722.0,5e-07]
["bitfinex","BTCUSD",1732565014910,0.59037593,94723.0,94722.0,5e-07]
["bitfinex","BTCUSD",1732565015155,0.58837593,94723.0,94722.0,5e-07]
["bitfinex","BTCUSD",1732565015821,0.59037593,94723.0,94722.0,5e-07]
["bitfinex","BTCUSD",1732565016778,0.457592,94704.0,94703.0,0.0014657]
["bitfinex","BTCUSD",1732565017014,0.105616,94682.0,94677.0,0.00121335]
["bitfinex","BTCUSD",1732565017273,0.1373006,94682.0,94677.0,0.00121335]
["bitfinex","BTCUSD",1732565017749,0.105616,94682.0,94677.0,0.00121335]
["bitfinex","BTCUSD",1732565018658,0.355616,94682.0,94677.0,0.00121335]
["bitfinex","BTCUSD",1732565018905,0.48681203,94682.0,94677.0,0.00121335]
["bitfinex","BTCUSD",1732565019139,0.255616,94682.0,94677.0,0.00121335]
["bitfinex","BTCUSD",1732565020116,0.355616,94682.0,94677.0,0.00121335]
["bitfinex","BTCUSD",1732565020935,0.255616,94682.0,94677.0,0.00121335]
["bitfinex","BTCUSD",1732565021161,5.61739088,94682.0,94677.0,0.00121335]
["bitfinex","BTCUSD",1732565021356,5.61939088,94682.0,94677.0,0.00121335]
["bitfinex","BTCUSD",1732565021589,0.457623,94676.0,94675.0,0.00085755]
["bitfinex","BTCUSD",1732565021814,0.457633,94667.0,94666.0,24.6392749]
["bitfinex","BTCUSD",1732565022015,0.55964727,94667.0,94666.0,24.57231004]
["bitfinex","BTCUSD",1732565023559,0.56953574,94667.0,94666.0,24.54851671]
["bitfinex","BTCUSD",1732565024976,0.55964727,94667.0,94666.0,24.54851671]
["bitfinex","BTCUSD",1732565026388,0.55964727,94667.0,94666.0,24.50668498]
["bitfinex","BTCUSD",1732565026884,0.58062811,94667.0,94666.0,24.34860402]
["bitfinex","BTCUSD",1732565027980,0.59063927,94667.0,94666.0,24.34860402]
["bitfinex","BTCUSD",1732565032581,0.48863927,94667.0,94666.0,24.34860402]
["bitfinex","BTCUSD",1732565032809,0.58863927,94667.0,94666.0,24.34860402]
["bitfinex","BTCUSD",1732565033036,0.59063927,94667.0,94666.0,24.34860402]
["bitfinex","BTCUSD",1732565033289,0.58863927,94667.0,94666.0,24.13712926]
["bitfinex","BTCUSD",1732565033508,0.59063927,94667.0,94666.0,23.9256545]
["bitfinex","BTCUSD",1732565034169,0.59063927,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565034632,0.59234787,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565038496,0.39034787,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565038715,0.59234787,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565038937,0.31936703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565039164,0.21936703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565039398,0.31936703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565039639,0.32136703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565039876,0.31936703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565040119,0.47136703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565040352,0.36936703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565040799,0.47136703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565041474,0.57136703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565041932,0.56936703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565042395,0.57136703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565042612,0.56936703,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565043503,0.26735276,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565043751,0.11735276,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565043978,0.11735276,94667.0,94666.0,23.9495088]
["bitfinex","BTCUSD",1732565043979,0.0017086,94667.0,94666.0,23.9495088]
["bitfinex","BTCUSD",1732565044463,0.0017086,94667.0,94666.0,24.0551428]
["bitfinex","BTCUSD",1732565044950,0.0017086,94667.0,94666.0,24.15715707]
["bitfinex","BTCUSD",1732565045438,0.211191,94701.0,94669.0,0.023]
["bitfinex","BTCUSD",1732565045696,0.05070417,94700.0,94673.0,0.023]
["bitfinex","BTCUSD",1732565045934,0.05070417,94700.0,94681.0,0.105616]
["bitfinex","BTCUSD",1732565045935,0.105609,94689.0,94681.0,0.105616]
["bitfinex","BTCUSD",1732565046169,0.105599,94698.0,94690.0,0.211215]
["bitfinex","BTCUSD",1732565046398,0.105602,94696.0,94692.0,0.023]
["bitfinex","BTCUSD",1732565046635,0.05070417,94700.0,94692.0,0.023]
["bitfinex","BTCUSD",1732565047098,0.105604,94693.0,94692.0,0.023]
["bitfinex","BTCUSD",1732565048142,0.05070417,94700.0,94692.0,0.023]
["bitfinex","BTCUSD",1732565048143,0.05070417,94700.0,94694.0,0.023]
["bitfinex","BTCUSD",1732565048375,0.0009909,94720.0,94707.0,0.105588]
["bitfinex","BTCUSD",1732565048627,0.02228997,94720.0,94708.0,0.023]
["bitfinex","BTCUSD",1732565048857,0.105574,94721.0,94709.0,0.10201427]
["bitfinex","BTCUSD",1732565049085,0.2119958,94723.0,94713.0,0.0499]
["bitfinex","BTCUSD",1732565049086,0.03175698,94720.0,94713.0,0.0499]
["bitfinex","BTCUSD",1732565049308,0.105583,94712.0,94711.0,0.0766]
["bitfinex","BTCUSD",1732565049782,0.105595,94701.0,94700.0,0.1265]
["bitfinex","BTCUSD",1732565050451,0.02218594,94722.0,94700.0,0.1265]
["bitfinex","BTCUSD",1732565050675,0.105575,94719.0,94707.0,0.105588]
["bitfinex","BTCUSD",1732565050903,0.0009816,94719.0,94708.0,0.023]
["bitfinex","BTCUSD",1732565051133,0.105595,94701.0,94700.0,0.1495]
["bitfinex","BTCUSD",1732565051363,0.105595,94701.0,94700.0,0.1265]
["bitfinex","BTCUSD",1732565051615,0.105595,94701.0,94700.0,0.0766]
["bitfinex","BTCUSD",1732565053253,0.105606,94691.0,94690.0,0.0766]
["bitfinex","BTCUSD",1732565053471,0.105611,94687.0,94686.0,0.023]
["bitfinex","BTCUSD",1732565053716,0.211214,94691.0,94686.0,0.023]
["bitfinex","BTCUSD",1732565053947,0.2119968,94723.0,94695.0,0.105601]
["bitfinex","BTCUSD",1732565053948,0.105594,94703.0,94695.0,0.105601]
["bitfinex","BTCUSD",1732565054189,0.211186,94703.0,94696.0,0.023]
["bitfinex","BTCUSD",1732565054398,0.211186,94703.0,94689.0,0.0752]
["bitfinex","BTCUSD",1732565054399,0.211201,94697.0,94689.0,0.0752]
["bitfinex","BTCUSD",1732565054622,0.105602,94695.0,94690.0,0.12501427]
["bitfinex","BTCUSD",1732565054844,0.0009989,94715.0,94690.0,0.12501427]
["bitfinex","BTCUSD",1732565055110,0.2121589,94715.0,94698.0,0.023]
["bitfinex","BTCUSD",1732565055328,0.0009989,94715.0,94691.0,0.023]
["bitfinex","BTCUSD",1732565055558,0.105584,94712.0,94704.0,0.105591]
["bitfinex","BTCUSD",1732565055791,0.105493,94703.0,94702.0,0.023]
["bitfinex","BTCUSD",1732565056005,0.105493,94703.0,94692.0,0.10201427]
["bitfinex","BTCUSD",1732565056006,0.211179,94707.0,94696.0,0.1056]
["bitfinex","BTCUSD",1732565056283,0.0009989,94715.0,94692.0,0.31322227]
["bitfinex","BTCUSD",1732565056284,0.105595,94701.0,94697.0,0.12501427]
["bitfinex","BTCUSD",1732565056520,0.21117,94711.0,94697.0,0.23061327]
["bitfinex","BTCUSD",1732565056521,0.105593,94703.0,94697.0,0.23061327]
["bitfinex","BTCUSD",1732565056739,0.105598,94698.0,94697.0,0.12501427]
["bitfinex","BTCUSD",1732565056969,0.105605,94692.0,94691.0,0.023]
["bitfinex","BTCUSD",1732565057204,0.105606,94691.0,94690.0,0.023]
["bitfinex","BTCUSD",1732565057433,0.1,94720.0,94679.0,0.0761]
["bitfinex","BTCUSD",1732565057434,0.105612,94686.0,94679.0,0.0761]
["bitfinex","BTCUSD",1732565058081,0.105612,94686.0,94679.0,0.181719]
["bitfinex","BTCUSD",1732565058308,0.105612,94686.0,94680.0,0.105618]
["bitfinex","BTCUSD",1732565058515,0.211188,94702.0,94679.0,0.0761]
["bitfinex","BTCUSD",1732565058724,0.105618,94680.0,94679.0,0.0761]
["bitfinex","BTCUSD",1732565058944,0.0017086,94703.0,94679.0,0.17811427]
["bitfinex","BTCUSD",1732565059173,0.0017086,94703.0,94680.0,0.10201427]
["bitfinex","BTCUSD",1732565059644,0.105617,94681.0,94680.0,0.10201427]
["bitfinex","BTCUSD",1732565059864,0.0105617,94681.0,94669.0,0.1233]
["bitfinex","BTCUSD",1732565060125,0.10563,94670.0,94669.0,0.0776]
["bitfinex","BTCUSD",1732565060339,0.105633,94667.0,94658.0,0.0776]
["bitfinex","BTCUSD",1732565061245,0.105633,94667.0,94658.0,0.183243]
["bitfinex","BTCUSD",1732565061459,0.105633,94667.0,94659.0,0.105641]
["bitfinex","BTCUSD",1732565061673,0.11538425,94672.0,94666.0,24.02852307]
["bitfinex","BTCUSD",1732565061904,0.00975625,94672.0,94668.0,0.105632]
["bitfinex","BTCUSD",1732565062128,0.0009869,94686.0,94667.0,0.211266]
["bitfinex","BTCUSD",1732565062353,0.00980917,94679.0,94666.0,24.02852307]
["bitfinex","BTCUSD",1732565062663,0.105623,94676.0,94670.0,0.105629]
["bitfinex","BTCUSD",1732565062850,0.0109219,94686.0,94671.0,0.10201427]
["bitfinex","BTCUSD",1732565063084,0.0009869,94686.0,94671.0,0.10201427]
["bitfinex","BTCUSD",1732565063323,0.0009869,94686.0,94674.0,0.105625]
["bitfinex","BTCUSD",1732565063542,0.0009869,94686.0,94673.0,0.1246]
["bitfinex","BTCUSD",1732565063543,0.0009869,94686.0,94685.0,0.105613]
["bitfinex","BTCUSD",1732565063769,0.21122,94688.0,94675.0,0.10201427]
["bitfinex","BTCUSD",1732565064003,0.105615,94684.0,94678.0,0.10562]
["bitfinex","BTCUSD",1732565064232,0.0105615,94684.0,94679.0,0.10201427]
["bitfinex","BTCUSD",1732565064484,0.105613,94685.0,94679.0,0.20763327]
["bitfinex","BTCUSD",1732565064701,0.105613,94685.0,94680.0,0.105618]
["bitfinex","BTCUSD",1732565064923,0.105613,94685.0,94681.0,0.10201427]
["bitfinex","BTCUSD",1732565065169,0.0105613,94684.0,94681.0,0.10201427]
["bitfinex","BTCUSD",1732565065395,0.2217913,94684.0,94681.0,0.10201427]
["bitfinex","BTCUSD",1732565065632,0.0098983,94692.0,94681.0,0.10201427]
["bitfinex","BTCUSD",1732565065854,0.0098983,94692.0,94648.0,0.15]
["bitfinex","BTCUSD",1732565065855,0.105633,94667.0,94662.0,0.0803]
["bitfinex","BTCUSD",1732565066096,0.105625,94674.0,94667.0,0.105632]
["bitfinex","BTCUSD",1732565066314,0.105627,94673.0,94668.0,0.10201427]
["bitfinex","BTCUSD",1732565066568,0.105631,94669.0,94668.0,0.10201427]
["bitfinex","BTCUSD",1732565066806,0.103131,94669.0,94668.0,0.10201427]
["bitfinex","BTCUSD",1732565067013,0.10563,94670.0,94668.0,0.10201427]
["bitfinex","BTCUSD",1732565067223,0.105631,94669.0,94668.0,0.10201427]
["bitfinex","BTCUSD",1732565067474,0.105633,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565068186,0.36763246,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565068406,0.56763246,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565068621,0.56963246,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565068842,0.65243246,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565069083,0.67454259,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565069735,0.69754259,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565070404,0.72522695,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565073256,0.72506832,94667.0,94666.0,23.9265088]
["bitfinex","BTCUSD",1732565077129,1.30868121,94667.0,94666.0,21.73185374]
["bitfinex","BTCUSD",1732565077366,1.68780038,94667.0,94666.0,20.17286693]
["bitfinex","BTCUSD",1732565077591,2.46885751,94667.0,94666.0,20.11957533]
["bitfinex","BTCUSD",1732565077816,2.23520038,94667.0,94666.0,19.98186269]
["bitfinex","BTCUSD",1732565078073,2.2050938,94667.0,94666.0,19.98186269]
["bitfinex","BTCUSD",1732565078531,2.2049938,94667.0,94666.0,19.98186269]
["bitfinex","BTCUSD",1732565078755,2.17441812,94667.0,94666.0,19.87622769]
["bitfinex","BTCUSD",1732565078992,1.86034856,94667.0,94666.0,19.87622769]
["bitfinex","BTCUSD",1732565079221,1.08346919,94667.0,94666.0,19.87622769]
["bitfinex","BTCUSD",1732565079456,1.11404487,94667.0,94666.0,19.87622769]
["bitfinex","BTCUSD",1732565079692,1.11404487,94667.0,94666.0,19.81284669]
["bitfinex","BTCUSD",1732565079693,1.12506261,94667.0,94666.0,19.81284669]
["bitfinex","BTCUSD",1732565079908,1.21834327,94667.0,94666.0,19.77059269]
["bitfinex","BTCUSD",1732565080140,1.12506261,94667.0,94666.0,19.77059269]
["bitfinex","BTCUSD",1732565080624,1.12506261,94667.0,94666.0,19.72833869]
["bitfinex","BTCUSD",1732565080848,1.12282595,94667.0,94666.0,19.64115998]
["bitfinex","BTCUSD",1732565081577,1.09448693,94667.0,94666.0,19.62003298]
["bitfinex","BTCUSD",1732565081814,1.12282595,94667.0,94666.0,19.53552498]
["bitfinex","BTCUSD",1732565082039,1.56582595,94667.0,94666.0,19.53552498]
["bitfinex","BTCUSD",1732565082535,1.56582595,94667.0,94666.0,19.49327098]
["bitfinex","BTCUSD",1732565082752,1.56582595,94667.0,94666.0,19.42988998]
["bitfinex","BTCUSD",1732565083653,1.56582595,94667.0,94666.0,19.32425498]
["bitfinex","BTCUSD",1732565084119,1.53748693,94667.0,94666.0,19.32425498]
["bitfinex","BTCUSD",1732565084581,1.53748693,94667.0,94666.0,19.26087398]
["bitfinex","BTCUSD",1732565084799,1.53748693,94667.0,94666.0,19.21861998]
["bitfinex","BTCUSD",1732565085020,1.53748693,94667.0,94666.0,18.68965928]
["bitfinex","BTCUSD",1732565085250,1.51448693,94667.0,94666.0,18.16069858]
["bitfinex","BTCUSD",1732565085507,0.73107593,94667.0,94666.0,18.16069858]
["bitfinex","BTCUSD",1732565085916,0.73107593,94667.0,94666.0,18.14002859]
["bitfinex","BTCUSD",1732565086203,0.73107593,94667.0,94666.0,18.07446109]
["bitfinex","BTCUSD",1732565086453,0.73107593,94667.0,94666.0,17.86765925]
["bitfinex","BTCUSD",1732565086907,0.90407593,94667.0,94666.0,17.86765925]
["bitfinex","BTCUSD",1732565087178,0.90407593,94667.0,94666.0,17.75831825]
["bitfinex","BTCUSD",1732565088119,0.74305819,94667.0,94666.0,17.75831825]
["bitfinex","BTCUSD",1732565088352,0.74305819,94667.0,94666.0,17.73598826]
["bitfinex","BTCUSD",1732565089317,0.89305819,94667.0,94666.0,17.69085826]
["bitfinex","BTCUSD",1732565090262,0.89305819,94667.0,94666.0,17.66812827]
["bitfinex","BTCUSD",1732565090490,0.79305819,94667.0,94666.0,17.6285045]
["bitfinex","BTCUSD",1732565090749,0.89305819,94667.0,94666.0,17.60450451]
["bitfinex","BTCUSD",1732565090996,0.89305819,94667.0,94666.0,17.60151276]
["bitfinex","BTCUSD",1732565091239,0.89305819,94667.0,94666.0,17.57828276]
["bitfinex","BTCUSD",1732565091473,1.29903421,94667.0,94666.0,16.99513924]
["bitfinex","BTCUSD",1732565091705,1.29903421,94667.0,94666.0,16.66751645]
["bitfinex","BTCUSD",1732565091938,1.29903421,94667.0,94666.0,16.64612281]
["bitfinex","BTCUSD",1732565092160,1.29903421,94667.0,94666.0,16.07636388]
["bitfinex","BTCUSD",1732565092652,1.29903421,94667.0,94666.0,15.50524038]
["bitfinex","BTCUSD",1732565092931,1.27069519,94667.0,94666.0,14.91298988]
["bitfinex","BTCUSD",1732565093196,1.27069519,94667.0,94666.0,14.81298988]
["bitfinex","BTCUSD",1732565093197,1.32961675,94667.0,94666.0,14.81298988]
["bitfinex","BTCUSD",1732565093485,1.32961675,94667.0,94666.0,14.36828433]
["bitfinex","BTCUSD",1732565093714,1.32961675,94667.0,94666.0,13.81556866]
["bitfinex","BTCUSD",1732565093937,1.32961675,94667.0,94666.0,13.35218766]
["bitfinex","BTCUSD",1732565094214,1.32961675,94667.0,94666.0,12.80219116]
["bitfinex","BTCUSD",1732565094425,1.21711619,94667.0,94666.0,12.80219116]
["bitfinex","BTCUSD",1732565094668,1.15724619,94667.0,94666.0,12.78106416]
["bitfinex","BTCUSD",1732565094903,1.15724619,94667.0,94666.0,12.67342617]
["bitfinex","BTCUSD",1732565095139,1.15724619,94667.0,94666.0,12.1445179]
["bitfinex","BTCUSD",1732565095619,1.28382119,94667.0,94666.0,12.0480639]
["bitfinex","BTCUSD",1732565095850,1.28382119,94667.0,94666.0,11.9740799]
["bitfinex","BTCUSD",1732565096328,1.31216021,94667.0,94666.0,11.09652045]
["bitfinex","BTCUSD",1732565096548,1.34274275,94667.0,94666.0,10.96014758]
["bitfinex","BTCUSD",1732565096774,1.82324275,94667.0,94666.0,10.64916002]
["bitfinex","BTCUSD",1732565096996,1.82324275,94667.0,94666.0,10.12025175]
["bitfinex","BTCUSD",1732565097239,1.82324275,94667.0,94666.0,10.11302914]
["bitfinex","BTCUSD",1732565097451,1.82324275,94667.0,94666.0,9.58412087]
["bitfinex","BTCUSD",1732565097681,1.82324275,94667.0,94666.0,9.56299387]
["bitfinex","BTCUSD",1732565097899,1.82324275,94667.0,94666.0,9.51800987]
["bitfinex","BTCUSD",1732565098120,1.81325756,94667.0,94666.0,9.47575587]
["bitfinex","BTCUSD",1732565098805,1.81325756,94667.0,94666.0,9.37012087]
["bitfinex","BTCUSD",1732565099023,1.86542896,94667.0,94666.0,9.37012087]
["bitfinex","BTCUSD",1732565100157,1.86542896,94667.0,94666.0,9.28561287]
["bitfinex","BTCUSD",1732565100391,1.86542896,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565100642,1.5912044,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565100868,0.4699414,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565101393,0.41925704,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565101623,0.31925704,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565101839,0.31725704,94667.0,94666.0,9.39228587]
["bitfinex","BTCUSD",1732565102063,0.21725704,94667.0,94666.0,9.39228587]
["bitfinex","BTCUSD",1732565102280,0.11524277,94667.0,94666.0,9.39228587]
["bitfinex","BTCUSD",1732565103255,0.2129716,94669.0,94666.0,9.39228587]
["bitfinex","BTCUSD",1732565103468,0.2129716,94669.0,94666.0,9.31438587]
["bitfinex","BTCUSD",1732565103684,0.105632,94668.0,94667.0,0.0767]
["bitfinex","BTCUSD",1732565103924,0.01166679,94669.0,94667.0,0.0767]
["bitfinex","BTCUSD",1732565104143,0.11729779,94669.0,94668.0,0.046]
["bitfinex","BTCUSD",1732565104857,0.39765108,94669.0,94668.0,0.046]
["bitfinex","BTCUSD",1732565105083,0.36931206,94669.0,94668.0,0.046]
["bitfinex","BTCUSD",1732565105537,0.36931206,94669.0,94667.0,0.0767]
["bitfinex","BTCUSD",1732565105538,0.354632,94668.0,94667.0,0.0767]
["bitfinex","BTCUSD",1732565105763,0.354632,94668.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565105764,0.457633,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565105976,0.56135587,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565106699,0.2573416,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565106915,0.1073416,94667.0,94666.0,9.39318587]
["bitfinex","BTCUSD",1732565107342,0.34620312,94680.0,94666.0,9.39318587]
["bitfinex","BTCUSD",1732565107343,0.211249,94675.0,94666.0,9.39318587]
["bitfinex","BTCUSD",1732565107566,0.1,94701.0,94667.0,0.19863095]
["bitfinex","BTCUSD",1732565107792,0.1,94701.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565107793,0.13496512,94690.0,94669.0,0.0458]
["bitfinex","BTCUSD",1732565108242,0.0009991,94690.0,94671.0,0.0817]
["bitfinex","BTCUSD",1732565108469,0.0009991,94690.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565108470,0.105617,94681.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565108698,0.0009991,94690.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565109175,0.13496512,94700.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565109176,0.21122,94688.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565109409,0.105616,94683.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565109632,0.105615,94684.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565109858,0.15,94682.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565110096,0.15,94679.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565110329,0.15,94685.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565110543,0.255625,94674.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565110771,0.35763927,94674.0,94673.0,0.0814]
["bitfinex","BTCUSD",1732565111000,0.355633,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565111222,0.45964727,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565111445,0.58264727,94667.0,94666.0,9.26448587]
["bitfinex","BTCUSD",1732565112396,0.58264727,94667.0,94666.0,9.20110487]
["bitfinex","BTCUSD",1732565112397,0.59242014,94667.0,94666.0,9.20110487]
["bitfinex","BTCUSD",1732565112631,1.06300216,94667.0,94666.0,9.09546987]
["bitfinex","BTCUSD",1732565112854,0.85543616,94667.0,94666.0,9.05321587]
["bitfinex","BTCUSD",1732565113103,0.94896013,94667.0,94666.0,9.05321587]
["bitfinex","BTCUSD",1732565113333,0.85543616,94667.0,94666.0,9.05321587]
["bitfinex","BTCUSD",1732565113786,0.85543616,94667.0,94666.0,8.96870787]
["bitfinex","BTCUSD",1732565114014,0.84127216,94667.0,94666.0,8.94758087]
["bitfinex","BTCUSD",1732565114263,0.98155811,94667.0,94666.0,8.94758087]
["bitfinex","BTCUSD",1732565114502,0.84127216,94667.0,94666.0,8.94758087]
["bitfinex","BTCUSD",1732565114750,1.15935467,94667.0,94666.0,8.84194587]
["bitfinex","BTCUSD",1732565114992,1.14519367,94667.0,94666.0,8.84194587]
["bitfinex","BTCUSD",1732565115223,1.20614084,94667.0,94666.0,8.84194587]
["bitfinex","BTCUSD",1732565115729,1.20757769,94667.0,94666.0,8.73631087]
["bitfinex","BTCUSD",1732565115955,1.52945769,94667.0,94666.0,8.73631087]
["bitfinex","BTCUSD",1732565116172,1.34240975,94667.0,94666.0,8.73631087]
["bitfinex","BTCUSD",1732565116463,1.38850975,94667.0,94666.0,8.73631087]
["bitfinex","BTCUSD",1732565116710,1.38850975,94667.0,94666.0,8.65180287]
["bitfinex","BTCUSD",1732565116975,1.46830975,94667.0,94666.0,8.63067587]
["bitfinex","BTCUSD",1732565117216,2.01570975,94667.0,94666.0,8.59761212]
["bitfinex","BTCUSD",1732565117469,1.98737073,94667.0,94666.0,8.46951212]
["bitfinex","BTCUSD",1732565117697,1.90310975,94667.0,94666.0,8.29093112]
["bitfinex","BTCUSD",1732565117917,1.90310975,94667.0,94666.0,8.24867712]
["bitfinex","BTCUSD",1732565118665,1.90310975,94667.0,94666.0,8.18529612]
["bitfinex","BTCUSD",1732565118912,1.90396405,94667.0,94666.0,8.14304212]
["bitfinex","BTCUSD",1732565119357,1.89066405,94667.0,94666.0,8.14304212]
["bitfinex","BTCUSD",1732565119578,2.17242983,94667.0,94666.0,8.10390577]
["bitfinex","BTCUSD",1732565119795,1.89066405,94667.0,94666.0,7.99827077]
["bitfinex","BTCUSD",1732565120017,1.8580559,94667.0,94666.0,7.99827077]
["bitfinex","BTCUSD",1732565120247,1.45882988,94667.0,94666.0,7.99827077]
["bitfinex","BTCUSD",1732565120760,1.11240835,94667.0,94666.0,7.89263577]
["bitfinex","BTCUSD",1732565121192,1.11040835,94667.0,94666.0,7.89263577]
["bitfinex","BTCUSD",1732565121453,1.14074737,94667.0,94666.0,7.89263577]
["bitfinex","BTCUSD",1732565121674,1.28340835,94667.0,94666.0,7.80812777]
["bitfinex","BTCUSD",1732565121893,0.76634737,94667.0,94666.0,7.78700077]
["bitfinex","BTCUSD",1732565122578,0.76634737,94667.0,94666.0,7.76587377]
["bitfinex","BTCUSD",1732565122797,0.76634737,94667.0,94666.0,7.70249277]
["bitfinex","BTCUSD",1732565122798,0.73800835,94667.0,94666.0,7.70249277]
["bitfinex","BTCUSD",1732565123496,0.74902609,94667.0,94666.0,7.70249277]
["bitfinex","BTCUSD",1732565123721,0.77536511,94667.0,94666.0,7.59685777]
["bitfinex","BTCUSD",1732565124007,0.81130659,94667.0,94666.0,7.59685777]
["bitfinex","BTCUSD",1732565124492,0.74902609,94667.0,94666.0,7.59685777]
["bitfinex","BTCUSD",1732565124739,0.74902609,94667.0,94666.0,7.53347677]
["bitfinex","BTCUSD",1732565124978,0.73925322,94667.0,94666.0,7.49122277]
["bitfinex","BTCUSD",1732565125691,0.73925322,94667.0,94666.0,7.24456595]
["bitfinex","BTCUSD",1732565125931,0.73925322,94667.0,94666.0,7.22343895]
["bitfinex","BTCUSD",1732565126151,1.02106793,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565126380,0.76759224,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565126624,0.56425322,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565127084,0.63017114,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565127311,0.44226022,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565127835,0.20850157,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565128060,0.20850157,94667.0,94666.0,7.24741195]
["bitfinex","BTCUSD",1732565128567,0.211244,94677.0,94666.0,7.24741195]
["bitfinex","BTCUSD",1732565128800,0.105633,94667.0,94666.0,7.24741195]
["bitfinex","BTCUSD",1732565129044,0.20764727,94667.0,94666.0,7.24741195]
["bitfinex","BTCUSD",1732565129274,0.2396255,94667.0,94666.0,7.24741195]
["bitfinex","BTCUSD",1732565129494,0.20964727,94667.0,94666.0,7.24741195]
["bitfinex","BTCUSD",1732565129743,1.34186875,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565129967,0.78357727,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565130198,0.71608857,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565130429,0.51608857,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565130673,0.1064873,94667.0,94666.0,7.33311195]
["bitfinex","BTCUSD",1732565130906,0.211246,94676.0,94666.0,7.33311195]
["bitfinex","BTCUSD",1732565131136,0.27595775,94683.0,94669.0,0.0487]
["bitfinex","BTCUSD",1732565131137,0.13496512,94683.0,94669.0,0.0487]
["bitfinex","BTCUSD",1732565131383,0.10201427,94682.0,94670.0,0.124]
["bitfinex","BTCUSD",1732565131637,0.13496512,94680.0,94671.0,0.0487]
["bitfinex","BTCUSD",1732565131900,0.105619,94680.0,94671.0,0.0487]
["bitfinex","BTCUSD",1732565132171,0.13496512,94683.0,94671.0,0.0487]
["bitfinex","BTCUSD",1732565132408,0.25,94708.0,94671.0,0.1030705]
["bitfinex","BTCUSD",1732565132409,0.0009978,94693.0,94671.0,0.1030705]
["bitfinex","BTCUSD",1732565132616,0.34615912,94700.0,94671.0,0.1030705]
["bitfinex","BTCUSD",1732565132617,0.24057312,94690.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565132843,0.13496512,94681.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565133301,0.13496512,94690.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565133537,0.10562,94679.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565133767,0.15,94678.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565134441,0.255622,94677.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565134671,0.15,94677.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565135173,0.15,94685.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565135400,0.105622,94677.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565135624,0.15,94685.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565135884,0.13496512,94700.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565136099,0.105618,94681.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565136376,0.105622,94677.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565136845,0.13496512,94690.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565136846,0.002,94696.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565137072,0.15,94694.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565137346,0.15,94687.0,94676.0,0.09206]
["bitfinex","BTCUSD",1732565137563,0.105608,94690.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565137805,0.21121,94693.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565138299,0.105618,94681.0,94676.0,0.0793]
["bitfinex","BTCUSD",1732565138544,0.105633,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565138801,0.35764727,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565139041,0.39666853,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565139257,0.35764727,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565139510,0.35964727,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565139970,0.35764727,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565140206,0.211241,94679.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565140207,0.105623,94677.0,94666.0,7.27921195]
["bitfinex","BTCUSD",1732565140447,0.105633,94667.0,94666.0,7.27921195]
["bitfinex","BTCUSD",1732565140673,0.10201427,94684.0,94666.0,7.27921195]
["bitfinex","BTCUSD",1732565140674,0.211255,94673.0,94666.0,7.27921195]
["bitfinex","BTCUSD",1732565140946,0.13496512,94680.0,94666.0,7.27921195]
["bitfinex","BTCUSD",1732565140947,0.105633,94667.0,94666.0,7.27921195]
["bitfinex","BTCUSD",1732565141619,0.15,94667.0,94666.0,7.27921195]
["bitfinex","BTCUSD",1732565141863,0.255633,94667.0,94666.0,7.27921195]
["bitfinex","BTCUSD",1732565143514,0.255633,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565145783,0.35764727,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565149563,0.35964727,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565153241,0.35764727,94667.0,94666.0,7.20231195]
["bitfinex","BTCUSD",1732565153455,0.35764727,94667.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565153919,0.255633,94667.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565155271,0.15,94667.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565155484,0.15,94668.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565155933,0.255633,94667.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565156693,0.38064727,94667.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565156946,0.255633,94667.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565157368,0.15,94672.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565157370,0.15,94668.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565157630,0.255633,94667.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565158377,0.15,94667.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565158627,0.211245,94677.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565158628,0.15,94676.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565158856,0.15,94668.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565159123,0.105633,94667.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565159381,0.2120852,94683.0,94666.0,7.27072035]
["bitfinex","BTCUSD",1732565159626,0.0008542,94683.0,94666.0,7.27072035]
["bitfinex","BTCUSD",1732565160604,0.0008542,94683.0,94667.0,0.12683327]
["bitfinex","BTCUSD",1732565160878,0.0008542,94683.0,94669.0,0.0812]
["bitfinex","BTCUSD",1732565161115,0.0008542,94683.0,94669.0,0.18321427]
["bitfinex","BTCUSD",1732565161353,0.0008542,94683.0,94669.0,0.0812]
["bitfinex","BTCUSD",1732565161354,0.10563,94670.0,94669.0,0.0812]
["bitfinex","BTCUSD",1732565161590,0.002,94676.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565161842,0.20836269,94680.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565161843,0.105633,94667.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565162344,0.002,94693.0,94666.0,7.19302035]
["bitfinex","BTCUSD",1732565162596,0.20836269,94700.0,94666.0,7.19201494]
["bitfinex","BTCUSD",1732565162597,0.15,94679.0,94666.0,7.19201494]
["bitfinex","BTCUSD",1732565162866,0.15,94677.0,94666.0,7.19201494]
["bitfinex","BTCUSD",1732565163855,0.0008531,94681.0,94667.0,0.05442296]
["bitfinex","BTCUSD",1732565164120,0.0008531,94681.0,94671.0,0.1]
["bitfinex","BTCUSD",1732565164387,0.0008531,94681.0,94668.0,0.0482]
["bitfinex","BTCUSD",1732565164388,0.105621,94678.0,94672.0,0.0764]
["bitfinex","BTCUSD",1732565164621,0.13509172,94681.0,94672.0,0.0764]
["bitfinex","BTCUSD",1732565164860,0.316875,94675.0,94672.0,0.0764]
["bitfinex","BTCUSD",1732565165129,0.15,94682.0,94672.0,0.0764]
["bitfinex","BTCUSD",1732565165586,0.10562,94679.0,94672.0,0.0764]
["bitfinex","BTCUSD",1732565165819,0.15,94677.0,94672.0,0.0764]
["bitfinex","BTCUSD",1732565166040,0.15,94682.0,94672.0,0.18026805]
["bitfinex","BTCUSD",1732565166297,0.15,94682.0,94673.0,0.10201427]
["bitfinex","BTCUSD",1732565167021,0.0009916,94692.0,94680.0,0.1218]
["bitfinex","BTCUSD",1732565167288,0.0017086,94703.0,94680.0,0.1218]
["bitfinex","BTCUSD",1732565167289,0.0017086,94703.0,94681.0,0.10201427]
["bitfinex","BTCUSD",1732565167541,0.0017086,94703.0,94683.0,0.1]
["bitfinex","BTCUSD",1732565167774,0.0017086,94703.0,94684.0,0.10201427]
["bitfinex","BTCUSD",1732565168024,0.0017086,94703.0,94685.0,0.0768]
["bitfinex","BTCUSD",1732565168267,0.13509172,94700.0,94685.0,0.0768]
["bitfinex","BTCUSD",1732565168499,0.15,94698.0,94685.0,0.0768]
["bitfinex","BTCUSD",1732565168720,0.15,94686.0,94685.0,0.0768]
["bitfinex","BTCUSD",1732565168943,0.255612,94686.0,94685.0,0.0768]
["bitfinex","BTCUSD",1732565169183,0.15,94686.0,94685.0,0.0768]
["bitfinex","BTCUSD",1732565169417,0.105632,94668.0,94667.0,0.0498]
["bitfinex","BTCUSD",1732565169662,0.255633,94667.0,94656.0,0.002]
["bitfinex","BTCUSD",1732565169960,0.38264727,94667.0,94656.0,0.002]
["bitfinex","BTCUSD",1732565170438,0.73829963,94667.0,94666.0,7.17088794]
["bitfinex","BTCUSD",1732565170693,0.75287963,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565170926,0.98580722,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565171400,0.72136727,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565171631,0.68718927,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565172075,0.61802034,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565172319,0.67680573,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565172565,0.58264727,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565173020,1.15508927,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565173249,1.04265734,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565173479,0.80728427,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565173708,0.71171427,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565173940,0.58264727,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565174214,1.27709927,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565174447,1.54709927,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565174681,1.24821127,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565174934,1.02521127,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565175181,0.20764727,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565176364,0.35764727,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565176811,0.38064727,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565177261,0.35764727,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565177787,0.255633,94667.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565178061,0.13709172,94676.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565178062,0.211253,94673.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565178287,0.105629,94671.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565178572,0.0008532,94681.0,94666.0,7.06525294]
["bitfinex","BTCUSD",1732565178802,0.0008532,94681.0,94667.0,0.1294]
["bitfinex","BTCUSD",1732565178803,0.13509172,94680.0,94667.0,0.1294]
["bitfinex","BTCUSD",1732565179470,0.105622,94677.0,94667.0,0.1294]
["bitfinex","BTCUSD",1732565179727,0.13509172,94680.0,94667.0,0.1294]
["bitfinex","BTCUSD",1732565180009,0.0017086,94703.0,94678.0,0.1]
["bitfinex","BTCUSD",1732565180250,0.30536942,94735.0,94702.0,0.1]
["bitfinex","BTCUSD",1732565180494,0.09425242,94748.0,94714.0,0.1]
["bitfinex","BTCUSD",1732565180760,0.27788506,94759.0,94696.0,0.0475]
["bitfinex","BTCUSD",1732565180761,0.09425242,94756.0,94725.0,0.1]
["bitfinex","BTCUSD",1732565180998,0.0009823,94748.0,94731.0,0.1]
["bitfinex","BTCUSD",1732565181225,0.0009823,94748.0,94728.0,0.1]
["bitfinex","BTCUSD",1732565181226,0.0017086,94762.0,94733.0,0.1]
["bitfinex","BTCUSD",1732565181474,0.105532,94758.0,94734.0,0.10306965]
["bitfinex","BTCUSD",1732565181702,0.0017086,94762.0,94734.0,0.10306965]
["bitfinex","BTCUSD",1732565181703,0.105535,94756.0,94734.0,0.10201427]
["bitfinex","BTCUSD",1732565181940,0.0017086,94762.0,94734.0,0.10201427]
["bitfinex","BTCUSD",1732565181941,0.0017086,94762.0,94735.0,0.03120143]
["bitfinex","BTCUSD",1732565182203,0.0009854,94756.0,94748.0,0.1]
["bitfinex","BTCUSD",1732565182432,0.0008531,94772.0,94751.0,0.105538]
["bitfinex","BTCUSD",1732565182902,0.0008531,94772.0,94759.0,0.1]
["bitfinex","BTCUSD",1732565182905,0.05070417,94771.0,94755.0,0.1]
["bitfinex","BTCUSD",1732565183161,0.13509172,94770.0,94749.0,0.1]
["bitfinex","BTCUSD",1732565183399,0.13509172,94760.0,94741.0,0.1]
["bitfinex","BTCUSD",1732565183647,0.0008531,94772.0,94750.0,0.20554]
["bitfinex","BTCUSD",1732565183648,0.05070417,94759.0,94750.0,0.20554]
["bitfinex","BTCUSD",1732565183902,0.05070417,94759.0,94756.0,0.1]
["bitfinex","BTCUSD",1732565184141,0.05070417,94759.0,94758.0,0.1]
["bitfinex","BTCUSD",1732565184381,0.210978,94797.0,94774.0,0.1]
["bitfinex","BTCUSD",1732565184627,0.210978,94797.0,94775.0,0.10201427]
["bitfinex","BTCUSD",1732565184847,0.210955,94807.0,94775.0,0.10201427]
["bitfinex","BTCUSD",1732565185073,0.002,94810.0,94782.0,0.1]
["bitfinex","BTCUSD",1732565185336,0.210934,94817.0,94783.0,0.10201427]
["bitfinex","BTCUSD",1732565185568,0.210958,94806.0,94783.0,0.00105482]
["bitfinex","BTCUSD",1732565185802,0.105477,94808.0,94778.0,0.00105488]
["bitfinex","BTCUSD",1732565186036,0.210934,94817.0,94789.0,0.1]
["bitfinex","BTCUSD",1732565186269,0.1816,94845.0,94789.0,0.1]
["bitfinex","BTCUSD",1732565186270,0.05070417,94814.0,94796.0,0.1]
["bitfinex","BTCUSD",1732565186523,0.01649322,94843.0,94812.0,0.0459]
["bitfinex","BTCUSD",1732565186757,0.105426,94853.0,94824.0,0.1]
["bitfinex","BTCUSD",1732565186992,0.105413,94865.0,94830.0,0.205451]
["bitfinex","BTCUSD",1732565187218,0.0008532,94867.0,94825.0,0.10201427]
["bitfinex","BTCUSD",1732565187219,0.0008532,94867.0,94833.0,0.1]
["bitfinex","BTCUSD",1732565187482,0.2116742,94867.0,94834.0,0.10306852]
["bitfinex","BTCUSD",1732565187720,0.2116742,94867.0,94804.0,0.02908479]
["bitfinex","BTCUSD",1732565187721,0.20775026,94860.0,94825.0,0.1]
["bitfinex","BTCUSD",1732565187948,0.210868,94846.0,94825.0,0.00105434]
["bitfinex","BTCUSD",1732565188176,0.15,94845.0,94825.0,0.00105434]
["bitfinex","BTCUSD",1732565188410,0.15,94837.0,94825.0,0.00105434]
["bitfinex","BTCUSD",1732565188637,0.15,94830.0,94811.0,0.1]
["bitfinex","BTCUSD",1732565188863,0.15,94821.0,94813.0,0.05062556]
["bitfinex","BTCUSD",1732565189584,0.105467,94816.0,94813.0,0.05062556]
["bitfinex","BTCUSD",1732565189799,0.255469,94814.0,94813.0,0.05062556]
["bitfinex","BTCUSD",1732565190023,0.35748327,94814.0,94813.0,0.05062556]
["bitfinex","BTCUSD",1732565190714,0.15,94814.0,94813.0,0.05062556]
["bitfinex","BTCUSD",1732565190937,0.20775026,94822.0,94786.0,0.1]
["bitfinex","BTCUSD",1732565190938,0.15,94821.0,94786.0,0.1]
["bitfinex","BTCUSD",1732565191164,0.15,94821.0,94794.0,0.00105471]
["bitfinex","BTCUSD",1732565191407,0.15,94821.0,94799.0,0.0481]
["bitfinex","BTCUSD",1732565191644,0.002,94842.0,94799.0,0.0481]
["bitfinex","BTCUSD",1732565191645,0.15,94816.0,94800.0,0.10306891]
["bitfinex","BTCUSD",1732565192103,0.15,94816.0,94800.0,0.10201427]
["bitfinex","BTCUSD",1732565192551,0.15,94816.0,94799.0,0.0481]
["bitfinex","BTCUSD",1732565193047,0.15,94816.0,94800.0,0.00105474]
["bitfinex","BTCUSD",1732565193294,0.15,94816.0,94799.0,0.0481]
["bitfinex","BTCUSD",1732565193295,0.15,94812.0,94799.0,0.0481]
["bitfinex","BTCUSD",1732565193528,0.15,94816.0,94800.0,0.10306901]
["bitfinex","BTCUSD",1732565193779,0.15,94816.0,94803.0,0.1]
["bitfinex","BTCUSD",1732565194003,0.20775026,94840.0,94805.0,0.0763]
["bitfinex","BTCUSD",1732565194238,0.210888,94837.0,94806.0,0.10306885]
["bitfinex","BTCUSD",1732565194466,0.10545,94831.0,94806.0,0.10306885]
["bitfinex","BTCUSD",1732565194951,0.10201427,94837.0,94806.0,0.10306885]
["bitfinex","BTCUSD",1732565195179,0.105454,94828.0,94806.0,0.10306885]
["bitfinex","BTCUSD",1732565195412,0.210903,94830.0,94806.0,0.10306885]
["bitfinex","BTCUSD",1732565195726,0.15,94824.0,94806.0,0.10306885]
["bitfinex","BTCUSD",1732565195980,0.15,94822.0,94806.0,0.10201427]
["bitfinex","BTCUSD",1732565196206,0.10547,94814.0,94799.0,0.0481]
["bitfinex","BTCUSD",1732565196440,0.15,94813.0,94799.0,0.0481]
["bitfinex","BTCUSD",1732565196877,0.15,94813.0,94800.0,0.10201427]
["bitfinex","BTCUSD",1732565197099,0.105444,94837.0,94809.0,0.1]
["bitfinex","BTCUSD",1732565197339,0.15,94836.0,94810.0,0.10306876]
["bitfinex","BTCUSD",1732565197561,0.105437,94844.0,94821.0,0.1]
["bitfinex","BTCUSD",1732565197791,0.105437,94844.0,94811.0,0.09930688]
["bitfinex","BTCUSD",1732565197792,0.210922,94822.0,94803.0,0.1]
["bitfinex","BTCUSD",1732565198041,0.20775026,94821.0,94794.0,0.1813]
["bitfinex","BTCUSD",1732565198236,0.506041,94858.0,94794.0,0.1813]
["bitfinex","BTCUSD",1732565198237,0.20775026,94810.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565198462,0.105477,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565198685,0.255477,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565199565,0.20775026,94830.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565199776,0.15,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565200873,0.105475,94809.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565201119,0.15,94808.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565201536,0.002,94840.0,94807.0,0.10201427]
["bitfinex","BTCUSD",1732565201757,0.20775026,94850.0,94810.0,0.1]
["bitfinex","BTCUSD",1732565202024,0.20775026,94850.0,94811.0,0.10306875]
["bitfinex","BTCUSD",1732565202257,0.20775026,94850.0,94811.0,0.10201427]
["bitfinex","BTCUSD",1732565202497,0.10201427,94845.0,94811.0,0.10201427]
["bitfinex","BTCUSD",1732565202704,0.20775026,94850.0,94812.0,0.03436619]
["bitfinex","BTCUSD",1732565202920,0.15,94843.0,94813.0,0.10201427]
["bitfinex","BTCUSD",1732565203130,0.15,94843.0,94814.0,0.00105446]
["bitfinex","BTCUSD",1732565203338,0.105437,94843.0,94815.0,0.10201427]
["bitfinex","BTCUSD",1732565203553,0.210872,94845.0,94816.0,0.00105443]
["bitfinex","BTCUSD",1732565203764,0.1508515,94846.0,94817.0,0.10201427]
["bitfinex","BTCUSD",1732565204195,0.15,94842.0,94817.0,0.10201427]
["bitfinex","BTCUSD",1732565204418,0.0008515,94846.0,94808.0,0.1294]
["bitfinex","BTCUSD",1732565204419,0.15,94828.0,94808.0,0.1294]
["bitfinex","BTCUSD",1732565204626,0.15,94828.0,94809.0,0.10306887]
["bitfinex","BTCUSD",1732565205704,0.15,94830.0,94809.0,0.10201427]
["bitfinex","BTCUSD",1732565205923,0.68445376,94991.0,94809.0,0.10201427]
["bitfinex","BTCUSD",1732565205924,0.15,94840.0,94809.0,0.10201427]
["bitfinex","BTCUSD",1732565206136,0.15,94823.0,94809.0,0.10201427]
["bitfinex","BTCUSD",1732565206361,0.15,94823.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565206788,0.15,94821.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565207001,0.15,94819.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565207218,0.15,94815.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565208384,0.15,94832.0,94807.0,0.10306892]
["bitfinex","BTCUSD",1732565208604,0.15,94835.0,94807.0,0.10306892]
["bitfinex","BTCUSD",1732565208833,0.15,94829.0,94807.0,0.10306892]
["bitfinex","BTCUSD",1732565209269,0.210908,94828.0,94807.0,0.10201427]
["bitfinex","BTCUSD",1732565209479,0.210951,94809.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565209696,0.255477,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565211469,0.255469,94815.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565211682,0.210928,94819.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565211683,0.15,94818.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565211932,0.20775026,94830.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565211933,0.105457,94825.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565212153,0.15,94819.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565212362,0.255464,94819.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565212584,0.15,94821.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565212798,0.255467,94817.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565213017,0.255477,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565213241,0.15,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565213709,0.255477,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565213939,0.35749127,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565215277,0.38249127,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565215493,0.38049127,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565216128,0.35749127,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565216982,0.255477,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565218267,0.38249127,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565219782,0.46349127,94807.0,94806.0,0.001703]
["bitfinex","BTCUSD",1732565220014,0.15,94776.0,94762.0,0.0458]
["bitfinex","BTCUSD",1732565220451,0.15,94776.0,94756.0,0.0775]
["bitfinex","BTCUSD",1732565220452,0.15,94767.0,94756.0,0.0775]
["bitfinex","BTCUSD",1732565220663,0.15,94767.0,94757.0,0.10201427]
["bitfinex","BTCUSD",1732565220908,0.15,94767.0,94756.0,0.0775]
["bitfinex","BTCUSD",1732565220909,0.255522,94767.0,94756.0,0.0775]
["bitfinex","BTCUSD",1732565221181,0.15,94767.0,94756.0,0.0012]
["bitfinex","BTCUSD",1732565221389,0.15,94767.0,94757.0,0.10201427]
["bitfinex","BTCUSD",1732565221611,0.20775026,94800.0,94760.0,0.1]
["bitfinex","BTCUSD",1732565221832,0.15,94793.0,94771.0,0.105517]
["bitfinex","BTCUSD",1732565222055,0.15,94792.0,94772.0,0.05960672]
["bitfinex","BTCUSD",1732565222281,0.15,94790.0,94772.0,0.04905502]
["bitfinex","BTCUSD",1732565222520,0.1055,94787.0,94772.0,0.04905502]
["bitfinex","BTCUSD",1732565222726,0.15,94784.0,94772.0,0.048]
["bitfinex","BTCUSD",1732565222941,0.15,94783.0,94772.0,0.048]
["bitfinex","BTCUSD",1732565223399,0.15,94783.0,94773.0,0.00105503]
["bitfinex","BTCUSD",1732565223702,0.15,94783.0,94772.0,0.048]
["bitfinex","BTCUSD",1732565224129,0.15,94797.0,94775.0,0.105512]
["bitfinex","BTCUSD",1732565224354,0.255488,94797.0,94776.0,0.00105497]
["bitfinex","BTCUSD",1732565224573,0.105489,94796.0,94776.0,0.00105497]
["bitfinex","BTCUSD",1732565224803,0.15,94797.0,94776.0,0.00105497]
["bitfinex","BTCUSD",1732565224804,0.105494,94792.0,94777.0,0.02565832]
["bitfinex","BTCUSD",1732565225037,0.15,94788.0,94772.0,0.15001427]
["bitfinex","BTCUSD",1732565225952,0.15,94788.0,94773.0,0.00105498]
["bitfinex","BTCUSD",1732565226162,0.15,94789.0,94773.0,0.00105498]
["bitfinex","BTCUSD",1732565226377,0.15,94789.0,94772.0,0.15001427]
["bitfinex","BTCUSD",1732565226808,0.15,94789.0,94773.0,0.00105497]
["bitfinex","BTCUSD",1732565227046,0.15,94789.0,94772.0,0.15001427]
["bitfinex","BTCUSD",1732565227272,0.15,94790.0,94772.0,0.15001427]
["bitfinex","BTCUSD",1732565227531,0.255497,94790.0,94772.0,0.15001427]
["bitfinex","BTCUSD",1732565227803,0.15,94792.0,94772.0,0.15001427]
["bitfinex","BTCUSD",1732565228067,0.002,94804.0,94780.0,0.20775026]
["bitfinex","BTCUSD",1732565228285,0.0008516,94840.0,94817.0,0.1]
["bitfinex","BTCUSD",1732565228526,0.0008516,94840.0,94820.0,0.1]
["bitfinex","BTCUSD",1732565228780,0.0008516,94840.0,94821.0,0.10201427]
["bitfinex","BTCUSD",1732565229233,0.10201427,94839.0,94804.0,0.1246]
["bitfinex","BTCUSD",1732565229471,0.10201427,94839.0,94807.0,0.15]
["bitfinex","BTCUSD",1732565229707,0.0008516,94840.0,94808.0,0.10201427]
["bitfinex","BTCUSD",1732565230838,0.173,94838.0,94804.0,0.1246]
["bitfinex","BTCUSD",1732565231061,0.105446,94835.0,94805.0,0.00105466]
["bitfinex","BTCUSD",1732565231320,0.10201427,94834.0,94805.0,0.00105466]
["bitfinex","BTCUSD",1732565231545,0.10201427,94834.0,94804.0,0.1246]
["bitfinex","BTCUSD",1732565231771,0.210926,94820.0,94804.0,0.1246]
["bitfinex","BTCUSD",1732565231990,0.210921,94823.0,94804.0,0.1246]
["bitfinex","BTCUSD",1732565232218,0.210923,94821.0,94804.0,0.1246]
["bitfinex","BTCUSD",1732565232450,0.210923,94821.0,94786.0,0.1888624]
["bitfinex","BTCUSD",1732565232451,0.10201427,94820.0,94789.0,0.0451]
["bitfinex","BTCUSD",1732565232696,0.002,94818.0,94785.0,0.10201427]
["bitfinex","BTCUSD",1732565232912,0.210937,94815.0,94785.0,0.10201427]
["bitfinex","BTCUSD",1732565233153,0.210917,94824.0,94790.0,0.105495]
["bitfinex","BTCUSD",1732565233379,0.25201427,94823.0,94791.0,0.2516554]
["bitfinex","BTCUSD",1732565233588,0.10547,94814.0,94791.0,0.15610022]
["bitfinex","BTCUSD",1732565233854,0.25201427,94823.0,94790.0,0.09451267]
["bitfinex","BTCUSD",1732565234046,0.10201427,94813.0,94790.0,0.09451267]
["bitfinex","BTCUSD",1732565234265,0.15,94810.0,94790.0,0.09451267]
["bitfinex","BTCUSD",1732565234497,0.105495,94791.0,94790.0,0.09451267]
["bitfinex","BTCUSD",1732565234992,0.20750927,94791.0,94790.0,0.09451267]
["bitfinex","BTCUSD",1732565235729,0.35750927,94791.0,94790.0,0.09451267]
["bitfinex","BTCUSD",1732565236196,0.35750927,94791.0,94790.0,0.07074724]
["bitfinex","BTCUSD",1732565236688,0.35750927,94791.0,94790.0,0.07782196]
["bitfinex","BTCUSD",1732565236689,0.255495,94791.0,94790.0,0.07782196]
["bitfinex","BTCUSD",1732565236692,0.02072784,94816.0,94791.0,0.1]
["bitfinex","BTCUSD",1732565236954,0.210844,94857.0,94816.0,0.1]
["bitfinex","BTCUSD",1732565237222,0.0008521,94878.0,94822.0,0.1]
["bitfinex","BTCUSD",1732565237496,0.0008521,94878.0,94829.0,0.14152696]
["bitfinex","BTCUSD",1732565237738,0.210803,94876.0,94839.0,0.15]
["bitfinex","BTCUSD",1732565237974,0.105403,94874.0,94840.0,0.1030685]
["bitfinex","BTCUSD",1732565238210,0.210801,94876.0,94840.0,0.1030685]
["bitfinex","BTCUSD",1732565238440,0.105407,94871.0,94840.0,0.10201427]
["bitfinex","BTCUSD",1732565238673,0.210801,94876.0,94840.0,0.10201427]
["bitfinex","BTCUSD",1732565238897,0.105408,94870.0,94842.0,0.105438]
["bitfinex","BTCUSD",1732565239173,0.0008521,94878.0,94826.0,0.23536935]
["bitfinex","BTCUSD",1732565239405,0.210837,94860.0,94833.0,0.10201427]
["bitfinex","BTCUSD",1732565239633,0.0008521,94878.0,94824.0,0.18834456]
["bitfinex","BTCUSD",1732565239634,0.02458116,94846.0,94824.0,0.15]
["bitfinex","BTCUSD",1732565239890,0.02458116,94846.0,94825.0,0.10201427]
["bitfinex","BTCUSD",1732565240152,0.02458116,94846.0,94815.0,0.1]
["bitfinex","BTCUSD",1732565240153,0.21087,94845.0,94815.0,0.1]
["bitfinex","BTCUSD",1732565240416,0.02610263,94845.0,94818.0,0.10201427]
["bitfinex","BTCUSD",1732565242069,0.105442,94839.0,94818.0,0.10201427]
["bitfinex","BTCUSD",1732565242322,0.105439,94842.0,94819.0,0.00105445]
["bitfinex","BTCUSD",1732565242585,0.02610263,94845.0,94819.0,0.00105445]
["bitfinex","BTCUSD",1732565242812,0.105439,94842.0,94818.0,0.10201427]
["bitfinex","BTCUSD",1732565243044,0.210872,94844.0,94819.0,0.00105445]
["bitfinex","BTCUSD",1732565243273,0.0008515,94846.0,94820.0,0.10201427]
["bitfinex","BTCUSD",1732565243494,0.0008515,94846.0,94845.0,0.105435]
["bitfinex","BTCUSD",1732565243724,0.0008515,94846.0,94845.0,0.20744927]
["bitfinex","BTCUSD",1732565244438,0.0008515,94846.0,94845.0,0.10201427]
["bitfinex","BTCUSD",1732565245587,0.0008515,94846.0,94831.0,0.0482]
["bitfinex","BTCUSD",1732565245815,0.0008515,94846.0,94832.0,0.10201427]
["bitfinex","BTCUSD",1732565246052,0.0008515,94846.0,94834.0,0.105446]
["bitfinex","BTCUSD",1732565246290,0.0008515,94846.0,94835.0,0.10201427]
["bitfinex","BTCUSD",1732565247089,0.0008515,94846.0,94835.0,0.31290527]
["bitfinex","BTCUSD",1732565247269,0.0008515,94846.0,94837.0,0.105443]
["bitfinex","BTCUSD",1732565247490,0.0008515,94846.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732565247723,0.0008515,94846.0,94841.0,0.105439]
["bitfinex","BTCUSD",1732565247962,0.0008515,94846.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732565248697,0.0008515,94846.0,94843.0,0.105437]
["bitfinex","BTCUSD",1732565248928,0.0008515,94846.0,94843.0,0.20745027]
["bitfinex","BTCUSD",1732565249175,0.0008515,94846.0,94843.0,0.10201427]
["bitfinex","BTCUSD",1732565250894,0.0008515,94846.0,94817.0,0.09396863]
["bitfinex","BTCUSD",1732565251124,0.20784699,94840.0,94804.0,0.09396863]
["bitfinex","BTCUSD",1732565251357,0.20784699,94840.0,94794.0,0.0475]
["bitfinex","BTCUSD",1732565251358,0.15,94827.0,94795.0,0.09396863]
["bitfinex","BTCUSD",1732565251575,0.15,94807.0,94794.0,0.09396863]
["bitfinex","BTCUSD",1732565251793,0.105478,94806.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565252014,0.15,94807.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565252241,0.105494,94792.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565252485,0.15,94792.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565252991,0.20984699,94820.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565253233,0.105492,94794.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565253573,0.27299897,94819.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565253574,0.15,94792.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565253933,0.15,94811.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565254174,0.15,94802.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565254922,0.105473,94811.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565255153,0.15,94810.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565255381,0.15,94806.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565255606,0.105482,94803.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565255828,0.15,94804.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565256058,0.255481,94804.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565256971,0.105482,94803.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565257419,0.15,94808.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565257638,0.15,94806.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565257852,0.15,94805.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565258073,0.15,94808.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565258306,0.105482,94803.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565258564,0.002,94822.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565258565,0.002,94828.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565258794,0.15,94818.0,94792.0,0.10306909]
["bitfinex","BTCUSD",1732565259016,0.21091,94827.0,94803.0,0.10548]
["bitfinex","BTCUSD",1732565259235,0.105457,94825.0,94804.0,0.00105464]
["bitfinex","BTCUSD",1732565259455,0.21091,94827.0,94805.0,0.105479]
["bitfinex","BTCUSD",1732565259669,0.002,94838.0,94804.0,0.01030689]
["bitfinex","BTCUSD",1732565259924,0.002,94838.0,94806.0,0.105478]
["bitfinex","BTCUSD",1732565259925,0.105456,94826.0,94806.0,0.105478]
["bitfinex","BTCUSD",1732565260151,0.2109,94832.0,94806.0,0.105478]
["bitfinex","BTCUSD",1732565260377,0.105458,94824.0,94804.0,0.10201427]
["bitfinex","BTCUSD",1732565260596,0.210903,94830.0,94804.0,0.10201427]
["bitfinex","BTCUSD",1732565260597,0.105454,94828.0,94808.0,0.105475]
["bitfinex","BTCUSD",1732565260833,0.210903,94830.0,94808.0,0.105475]
["bitfinex","BTCUSD",1732565261057,0.210892,94835.0,94809.0,0.02074893]
["bitfinex","BTCUSD",1732565261284,0.105458,94825.0,94804.0,0.20749427]
["bitfinex","BTCUSD",1732565261510,0.105458,94825.0,94805.0,0.01020143]
["bitfinex","BTCUSD",1732565261731,0.0008516,94840.0,94814.0,0.210937]
["bitfinex","BTCUSD",1732565261945,0.0008516,94840.0,94815.0,0.10306877]
["bitfinex","BTCUSD",1732565262453,0.0008516,94840.0,94822.0,0.10546]
["bitfinex","BTCUSD",1732565262698,0.0008516,94840.0,94823.0,0.15580131]
["bitfinex","BTCUSD",1732565262912,0.0008516,94840.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732565263139,0.0008516,94840.0,94823.0,0.10201427]
["bitfinex","BTCUSD",1732565263375,0.0008516,94840.0,94826.0,0.105455]
["bitfinex","BTCUSD",1732565263675,0.0008516,94840.0,94827.0,0.10201427]
["bitfinex","BTCUSD",1732565264351,0.0008516,94840.0,94828.0,0.210906]
["bitfinex","BTCUSD",1732565264576,0.0008516,94840.0,94802.0,0.09403875]
["bitfinex","BTCUSD",1732565264799,0.0008516,94840.0,94809.0,0.31296427]
["bitfinex","BTCUSD",1732565265033,0.0008516,94840.0,94820.0,0.105462]
["bitfinex","BTCUSD",1732565265272,0.1062916,94840.0,94821.0,0.10201427]
["bitfinex","BTCUSD",1732565265501,0.0008516,94840.0,94821.0,0.10201427]
["bitfinex","BTCUSD",1732565265745,0.0008516,94840.0,94822.0,0.210921]
["bitfinex","BTCUSD",1732565265993,0.0008516,94840.0,94823.0,0.10201427]
["bitfinex","BTCUSD",1732565266274,0.0008516,94840.0,94823.0,0.20747327]
["bitfinex","BTCUSD",1732565266508,0.19492818,94839.0,94793.0,0.25451884]
["bitfinex","BTCUSD",1732565266737,0.19492818,94839.0,94793.0,0.10201427]
["bitfinex","BTCUSD",1732565266738,0.105476,94808.0,94793.0,0.10201427]
["bitfinex","BTCUSD",1732565266987,0.20784699,94820.0,94793.0,0.10201427]
["bitfinex","BTCUSD",1732565267219,0.20784699,94820.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565267220,0.105483,94802.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565267439,0.105489,94797.0,94791.0,0.0017032]
["bitfinex","BTCUSD",1732565269533,0.15,94782.0,94757.0,0.00105518]
["bitfinex","BTCUSD",1732565269754,0.15,94780.0,94758.0,0.0215037]
["bitfinex","BTCUSD",1732565269990,0.25201427,94780.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565270214,0.25201427,94780.0,94759.0,0.00105518]
["bitfinex","BTCUSD",1732565270215,0.15,94773.0,94759.0,0.00105518]
["bitfinex","BTCUSD",1732565270669,0.15,94773.0,94761.0,0.105528]
["bitfinex","BTCUSD",1732565270896,0.15,94773.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565271152,0.105517,94771.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565271392,0.105521,94768.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565271624,0.105533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565272109,0.20754727,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565272345,0.15,94766.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565272791,0.15,94763.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565273013,0.105533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565273236,0.10553,94759.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565273455,0.15,94758.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565274384,0.15,94760.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565274603,0.15,94758.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565275972,0.15,94761.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565276220,0.211045,94767.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565276221,0.15,94771.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565276474,0.15,94768.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565276952,0.20784699,94790.0,94758.0,0.105531]
["bitfinex","BTCUSD",1732565276953,0.10551,94778.0,94758.0,0.105531]
["bitfinex","BTCUSD",1732565277204,0.10201427,94789.0,94759.0,0.00105517]
["bitfinex","BTCUSD",1732565277422,0.20784699,94790.0,94762.0,0.105526]
["bitfinex","BTCUSD",1732565277423,0.105505,94782.0,94762.0,0.105526]
["bitfinex","BTCUSD",1732565277642,0.10201427,94784.0,94759.0,0.00105517]
["bitfinex","BTCUSD",1732565277643,0.10201427,94781.0,94759.0,0.00105517]
["bitfinex","BTCUSD",1732565277868,0.211014,94780.0,94760.0,0.00105517]
["bitfinex","BTCUSD",1732565278093,0.20784699,94790.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565278094,0.210997,94788.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565278316,0.105514,94774.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565278556,0.105533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565278823,0.1160863,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565279049,0.105533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565279703,0.105532,94758.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565279916,0.105533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565280354,0.15,94769.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565280788,0.105521,94768.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565281008,0.15,94769.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565281230,0.105533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565281449,0.15,94764.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565281695,0.15,94758.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565282810,0.15,94762.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565283042,0.105532,94758.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565283267,0.105525,94764.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565283508,0.002,94784.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565283756,0.316558,94769.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565284007,0.255533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565284243,0.42531277,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565284696,0.42731277,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565284927,0.38224589,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565285241,0.48224589,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565285857,0.35724589,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565287302,0.105533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565287537,0.211013,94781.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565287538,0.002,94776.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565287757,0.211013,94781.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565287758,0.105532,94758.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565287979,0.211058,94761.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565287980,0.105533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565288677,0.10201427,94767.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565288934,0.105533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565289157,0.31305827,94767.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565289382,0.105533,94757.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565289612,0.105531,94759.0,94756.0,0.0029038]
["bitfinex","BTCUSD",1732565289904,0.02110534,94786.0,94760.0,0.1]
["bitfinex","BTCUSD",1732565290222,0.0803,94829.0,94794.0,0.105491]
["bitfinex","BTCUSD",1732565290410,0.002,94824.0,94777.0,0.023]
["bitfinex","BTCUSD",1732565290639,0.210921,94822.0,94778.0,0.0356623]
["bitfinex","BTCUSD",1732565290863,0.105467,94816.0,94794.0,0.105491]
["bitfinex","BTCUSD",1732565291092,0.210925,94820.0,94795.0,0.01160378]
["bitfinex","BTCUSD",1732565291093,0.210927,94820.0,94795.0,0.01160378]
["bitfinex","BTCUSD",1732565291318,0.210912,94826.0,94798.0,0.105487]
["bitfinex","BTCUSD",1732565291569,0.10201427,94825.0,94799.0,0.00105469]
["bitfinex","BTCUSD",1732565291808,0.10201427,94825.0,94800.0,0.105485]
["bitfinex","BTCUSD",1732565291809,0.105463,94820.0,94800.0,0.105485]
["bitfinex","BTCUSD",1732565292048,0.10201427,94825.0,94795.0,0.0105491]
["bitfinex","BTCUSD",1732565292286,0.10201427,94825.0,94794.0,0.10201427]
["bitfinex","BTCUSD",1732565292287,0.10201427,94823.0,94800.0,0.105484]
["bitfinex","BTCUSD",1732565292533,0.360921,94822.0,94797.0,0.105487]
["bitfinex","BTCUSD",1732565292756,0.105465,94818.0,94795.0,0.210981]
["bitfinex","BTCUSD",1732565292982,0.105463,94820.0,94799.0,0.105485]
["bitfinex","BTCUSD",1732565293233,0.15,94819.0,94801.0,0.105484]
["bitfinex","BTCUSD",1732565293454,0.105455,94827.0,94805.0,0.105479]
["bitfinex","BTCUSD",1732565293672,0.10201427,94828.0,94806.0,0.00105465]
["bitfinex","BTCUSD",1732565293673,0.105457,94825.0,94806.0,0.00105465]
["bitfinex","BTCUSD",1732565293898,0.105462,94821.0,94798.0,0.210972]
["bitfinex","BTCUSD",1732565294152,0.210939,94814.0,94780.0,0.09387257]
["bitfinex","BTCUSD",1732565294396,0.105464,94819.0,94782.0,0.105505]
["bitfinex","BTCUSD",1732565294634,0.105464,94819.0,94775.0,0.0462]
["bitfinex","BTCUSD",1732565294635,0.15,94816.0,94797.0,0.105488]
["bitfinex","BTCUSD",1732565294875,0.255468,94816.0,94798.0,0.00105474]
["bitfinex","BTCUSD",1732565295113,0.05684083,94815.0,94798.0,0.00105474]
["bitfinex","BTCUSD",1732565295360,0.10201427,94814.0,94783.0,0.10201427]
["bitfinex","BTCUSD",1732565295593,0.105487,94799.0,94774.0,0.17027257]
["bitfinex","BTCUSD",1732565295848,0.15,94813.0,94776.0,0.10201427]
["bitfinex","BTCUSD",1732565295849,0.0105487,94798.0,94776.0,0.10201427]
["bitfinex","BTCUSD",1732565296093,0.15,94813.0,94776.0,0.10201427]
["bitfinex","BTCUSD",1732565296094,0.105483,94802.0,94776.0,0.10201427]
["bitfinex","BTCUSD",1732565296345,0.0105483,94801.0,94779.0,0.105507]
["bitfinex","BTCUSD",1732565296583,0.15,94801.0,94783.0,0.105503]
["bitfinex","BTCUSD",1732565296818,0.15,94799.0,94780.0,0.211014]
["bitfinex","BTCUSD",1732565297055,0.15,94799.0,94782.0,0.105504]
["bitfinex","BTCUSD",1732565297293,0.15,94799.0,94783.0,0.105503]
["bitfinex","BTCUSD",1732565297537,0.210936,94816.0,94784.0,0.10306916]
["bitfinex","BTCUSD",1732565297793,0.002,94823.0,94776.0,0.009]
["bitfinex","BTCUSD",1732565297794,0.0008516,94840.0,94828.0,0.105454]
["bitfinex","BTCUSD",1732565298101,0.0008516,94840.0,94839.0,0.105441]
["bitfinex","BTCUSD",1732565298547,0.0008516,94840.0,94839.0,0.12949506]
["bitfinex","BTCUSD",1732565298776,0.0008516,94840.0,94839.0,0.30902945]
["bitfinex","BTCUSD",1732565299005,0.0008521,94878.0,94845.0,0.105435]
["bitfinex","BTCUSD",1732565299234,0.0008521,94878.0,94845.0,0.23150326]
["bitfinex","BTCUSD",1732565299459,0.0008521,94878.0,94845.0,0.17031427]
["bitfinex","BTCUSD",1732565299690,0.0008521,94878.0,94866.0,0.105411]
["bitfinex","BTCUSD",1732565299910,0.0008521,94878.0,94866.0,0.10646499]
["bitfinex","BTCUSD",1732565300343,0.0008521,94878.0,94862.0,0.105415]
["bitfinex","BTCUSD",1732565300625,0.0008521,94878.0,94846.0,0.15400391]
["bitfinex","BTCUSD",1732565300626,0.0008521,94878.0,94846.0,0.10201427]
["bitfinex","BTCUSD",1732565300855,0.210811,94872.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732565301108,0.210799,94877.0,94847.0,0.01473143]
["bitfinex","BTCUSD",1732565301392,0.0008521,94878.0,94866.0,0.105411]
["bitfinex","BTCUSD",1732565302298,0.211584,94908.0,94866.0,0.105411]
["bitfinex","BTCUSD",1732565302299,0.000852,94908.0,94902.0,0.5338]
["bitfinex","BTCUSD",1732565302534,0.000852,94908.0,94907.0,0.128366]
["bitfinex","BTCUSD",1732565302772,0.000852,94908.0,94907.0,0.23143354]
["bitfinex","BTCUSD",1732565303000,0.0008519,94913.0,94907.0,0.23143354]
["bitfinex","BTCUSD",1732565303001,0.0008519,94913.0,94908.0,0.128365]
["bitfinex","BTCUSD",1732565303227,0.0008519,94913.0,94910.0,0.105362]
["bitfinex","BTCUSD",1732565303472,0.0838,94972.0,94923.0,0.105348]
["bitfinex","BTCUSD",1732565303702,0.1061582,94962.0,94923.0,0.24089707]
["bitfinex","BTCUSD",1732565303933,0.0008532,94962.0,94923.0,0.24089707]
["bitfinex","BTCUSD",1732565304180,0.0008532,94962.0,94923.0,0.20736227]
["bitfinex","BTCUSD",1732565304181,0.210645,94947.0,94923.0,0.20736227]
["bitfinex","BTCUSD",1732565304445,0.210619,94958.0,94923.0,0.105348]
["bitfinex","BTCUSD",1732565304446,0.10532,94949.0,94923.0,0.105348]
["bitfinex","BTCUSD",1732565304666,0.210633,94952.0,94923.0,0.105348]
["bitfinex","BTCUSD",1732565304911,0.105339,94932.0,94908.0,0.08566613]
["bitfinex","BTCUSD",1732565305130,0.210645,94947.0,94914.0,0.105357]
["bitfinex","BTCUSD",1732565305131,0.1061866,94935.0,94914.0,0.105357]
["bitfinex","BTCUSD",1732565305352,0.1061866,94935.0,94893.0,0.1]
["bitfinex","BTCUSD",1732565305353,0.210678,94932.0,94915.0,0.10201427]
["bitfinex","BTCUSD",1732565305575,0.210678,94932.0,94901.0,0.210745]
["bitfinex","BTCUSD",1732565305576,0.210678,94932.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732565305817,0.0008516,94935.0,94890.0,0.210769]
["bitfinex","BTCUSD",1732565306045,0.212688,94927.0,94895.0,0.10201427]
["bitfinex","BTCUSD",1732565306267,0.10201427,94923.0,94896.0,0.03227833]
["bitfinex","BTCUSD",1732565306496,0.210728,94910.0,94867.0,0.1]
["bitfinex","BTCUSD",1732565306754,0.210728,94910.0,94860.0,0.20801271]
["bitfinex","BTCUSD",1732565306755,0.21073,94908.0,94869.0,0.10201427]
["bitfinex","BTCUSD",1732565306997,0.10201427,94923.0,94870.0,0.02282143]
["bitfinex","BTCUSD",1732565306998,0.01779663,94922.0,94870.0,0.02282143]
["bitfinex","BTCUSD",1732565307227,0.210719,94913.0,94871.0,0.1030679]
["bitfinex","BTCUSD",1732565307483,0.10535,94922.0,94901.0,0.105371]
["bitfinex","BTCUSD",1732565307711,0.210677,94932.0,94902.0,0.11255137]
["bitfinex","BTCUSD",1732565307929,0.210677,94932.0,94902.0,0.10201427]
["bitfinex","BTCUSD",1732565308147,0.210688,94927.0,94902.0,0.10201427]
["bitfinex","BTCUSD",1732565308636,0.0141697,94938.0,94881.0,0.023]
["bitfinex","BTCUSD",1732565308853,0.0141697,94938.0,94882.0,0.12431427]
["bitfinex","BTCUSD",1732565309085,0.105356,94916.0,94885.0,0.316171]
["bitfinex","BTCUSD",1732565309304,0.105358,94915.0,94887.0,0.421554]
["bitfinex","BTCUSD",1732565309534,0.105356,94917.0,94888.0,0.10201427]
["bitfinex","BTCUSD",1732565309747,0.105356,94917.0,94899.0,0.105374]
["bitfinex","BTCUSD",1732565310176,0.210699,94922.0,94897.0,0.210754]
["bitfinex","BTCUSD",1732565310401,0.0220052,94924.0,94897.0,0.210754]
["bitfinex","BTCUSD",1732565310402,0.105353,94919.0,94899.0,0.21075]
["bitfinex","BTCUSD",1732565310629,0.000852,94924.0,94898.0,0.12308967]
["bitfinex","BTCUSD",1732565310895,0.105354,94918.0,94900.0,0.105373]
["bitfinex","BTCUSD",1732565311119,0.105355,94918.0,94899.0,0.105374]
["bitfinex","BTCUSD",1732565311348,0.105355,94918.0,94898.0,0.12308967]
["bitfinex","BTCUSD",1732565311571,0.105362,94911.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565311800,0.105359,94913.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565312013,0.105355,94917.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565312236,0.000852,94924.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565312680,0.0211539,94923.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565312936,0.12316817,94923.0,94878.0,0.210795]
["bitfinex","BTCUSD",1732565313156,0.10201427,94923.0,94892.0,0.105382]
["bitfinex","BTCUSD",1732565313398,0.31271327,94923.0,94892.0,0.105382]
["bitfinex","BTCUSD",1732565313628,0.03135653,94922.0,94892.0,0.105382]
["bitfinex","BTCUSD",1732565313866,0.105364,94909.0,94893.0,0.105381]
["bitfinex","BTCUSD",1732565314094,0.0105364,94909.0,94861.0,0.25]
["bitfinex","BTCUSD",1732565314317,0.105371,94903.0,94873.0,0.105404]
["bitfinex","BTCUSD",1732565314535,0.10201427,94921.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732565314536,0.210733,94907.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732565314757,0.10201427,94921.0,94861.0,0.15]
["bitfinex","BTCUSD",1732565314758,0.000852,94924.0,94876.0,0.210801]
["bitfinex","BTCUSD",1732565314991,0.105357,94916.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732565315208,0.105357,94916.0,94895.0,0.210757]
["bitfinex","BTCUSD",1732565315427,0.10286707,94923.0,94878.0,0.01020143]
["bitfinex","BTCUSD",1732565315650,0.210701,94921.0,94879.0,0.10201427]
["bitfinex","BTCUSD",1732565315870,0.15,94910.0,94894.0,0.105379]
["bitfinex","BTCUSD",1732565316133,0.15,94910.0,94896.0,0.105378]
["bitfinex","BTCUSD",1732565316380,0.15,94910.0,94897.0,0.105377]
["bitfinex","BTCUSD",1732565316598,0.15,94910.0,94894.0,0.10201427]
["bitfinex","BTCUSD",1732565316825,0.15,94910.0,94894.0,0.20739427]
["bitfinex","BTCUSD",1732565317053,0.105357,94915.0,94897.0,0.105376]
["bitfinex","BTCUSD",1732565317302,0.15,94910.0,94894.0,0.20739427]
["bitfinex","BTCUSD",1732565317531,0.15,94910.0,94872.0,0.1112]
["bitfinex","BTCUSD",1732565317532,0.0466067,94914.0,94868.0,0.1262]
["bitfinex","BTCUSD",1732565317751,0.0255362,94909.0,94880.0,0.105395]
["bitfinex","BTCUSD",1732565317970,0.0255362,94909.0,94881.0,0.10201427]
["bitfinex","BTCUSD",1732565317971,0.210728,94909.0,94881.0,0.10201427]
["bitfinex","BTCUSD",1732565318183,0.02775505,94908.0,94881.0,0.10201427]
["bitfinex","BTCUSD",1732565318413,0.15,94910.0,94883.0,0.210785]
["bitfinex","BTCUSD",1732565318657,0.255363,94910.0,94894.0,0.10538]
["bitfinex","BTCUSD",1732565318900,0.15,94910.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732565319575,0.20801271,94920.0,94873.0,0.210807]
["bitfinex","BTCUSD",1732565319576,0.20801271,94920.0,94901.0,0.10201427]
["bitfinex","BTCUSD",1732565319799,0.0008516,94935.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732565320017,0.0008516,94935.0,94904.0,0.01020143]
["bitfinex","BTCUSD",1732565320268,0.0008516,94935.0,94905.0,0.10201427]
["bitfinex","BTCUSD",1732565320513,0.210673,94934.0,94907.0,0.210732]
["bitfinex","BTCUSD",1732565320762,0.0008516,94935.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732565321002,0.0008516,94935.0,94922.0,0.20736327]
["bitfinex","BTCUSD",1732565321443,0.0008516,94935.0,94922.0,0.29236492]
["bitfinex","BTCUSD",1732565321656,0.0008516,94935.0,94922.0,0.20736327]
["bitfinex","BTCUSD",1732565322555,0.0008516,94935.0,94922.0,0.10201427]
["bitfinex","BTCUSD",1732565322775,0.0008516,94935.0,94922.0,0.20736327]
["bitfinex","BTCUSD",1732565323440,0.0008516,94935.0,94922.0,0.10201427]
["bitfinex","BTCUSD",1732565323625,0.0008516,94935.0,94922.0,0.20736327]
["bitfinex","BTCUSD",1732565324562,0.0008516,94935.0,94922.0,0.10201427]
["bitfinex","BTCUSD",1732565324802,0.2115226,94935.0,94898.0,0.023]
["bitfinex","BTCUSD",1732565325028,0.105342,94929.0,94912.0,0.10536]
["bitfinex","BTCUSD",1732565325263,0.105338,94933.0,94913.0,0.10201427]
["bitfinex","BTCUSD",1732565325510,0.2115226,94935.0,94913.0,0.10201427]
["bitfinex","BTCUSD",1732565325775,0.0008516,94935.0,94913.0,0.10201427]
["bitfinex","BTCUSD",1732565326004,0.0008516,94935.0,94885.0,0.15]
["bitfinex","BTCUSD",1732565326236,0.15,94927.0,94888.0,0.10201427]
["bitfinex","BTCUSD",1732565326468,0.105363,94910.0,94893.0,0.105381]
["bitfinex","BTCUSD",1732565326728,0.21069,94926.0,94898.0,0.009]
["bitfinex","BTCUSD",1732565326937,0.105355,94917.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732565327158,0.15,94916.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732565327383,0.15,94916.0,94902.0,0.105371]
["bitfinex","BTCUSD",1732565327598,0.15,94916.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565327599,0.15,94916.0,94900.0,0.210746]
["bitfinex","BTCUSD",1732565327831,0.15,94916.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565328050,0.0008528,94923.0,94915.0,0.105356]
["bitfinex","BTCUSD",1732565328273,0.0008528,94923.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732565328494,0.0008528,94923.0,94922.0,0.2280996]
["bitfinex","BTCUSD",1732565328720,0.0008528,94923.0,94922.0,0.20736327]
["bitfinex","BTCUSD",1732565330050,0.0008528,94923.0,94922.0,0.20841655]
["bitfinex","BTCUSD",1732565330518,0.0008528,94923.0,94922.0,0.10201427]
["bitfinex","BTCUSD",1732565330746,0.0008528,94923.0,94922.0,0.20736327]
["bitfinex","BTCUSD",1732565330972,0.0008528,94923.0,94922.0,0.2702412]
["bitfinex","BTCUSD",1732565332889,0.0008528,94923.0,94922.0,0.20736327]
["bitfinex","BTCUSD",1732565333124,0.0008528,94923.0,94922.0,0.10201427]
["bitfinex","BTCUSD",1732565333591,0.0008528,94923.0,94913.0,0.210718]
["bitfinex","BTCUSD",1732565333783,0.0008528,94923.0,94914.0,0.10201427]
["bitfinex","BTCUSD",1732565334045,0.0008528,94923.0,94915.0,0.105357]
["bitfinex","BTCUSD",1732565334267,0.0008528,94923.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732565334500,0.0008528,94923.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732565334715,0.0008528,94923.0,94920.0,0.105351]
["bitfinex","BTCUSD",1732565334940,0.0008528,94923.0,94918.0,0.20736727]
["bitfinex","BTCUSD",1732565335158,0.0008528,94923.0,94919.0,0.105352]
["bitfinex","BTCUSD",1732565335361,0.0008528,94923.0,94920.0,0.105351]
["bitfinex","BTCUSD",1732565335593,0.0008528,94923.0,94919.0,0.105352]
["bitfinex","BTCUSD",1732565335819,0.0008528,94923.0,94918.0,0.1648942]
["bitfinex","BTCUSD",1732565336050,0.0008528,94923.0,94900.0,0.210748]
["bitfinex","BTCUSD",1732565336352,0.210715,94915.0,94900.0,0.10201427]
["bitfinex","BTCUSD",1732565336598,0.15,94914.0,94900.0,0.20738727]
["bitfinex","BTCUSD",1732565336808,0.15,94914.0,94903.0,0.10537]
["bitfinex","BTCUSD",1732565337036,0.15,94914.0,94900.0,0.10201427]
["bitfinex","BTCUSD",1732565337037,0.15,94914.0,94902.0,0.105371]
["bitfinex","BTCUSD",1732565337257,0.15,94914.0,94900.0,0.10201427]
["bitfinex","BTCUSD",1732565337491,0.15,94914.0,94902.0,0.105371]
["bitfinex","BTCUSD",1732565337709,0.210701,94921.0,94900.0,0.10201427]
["bitfinex","BTCUSD",1732565337710,0.15,94920.0,94900.0,0.10201427]
["bitfinex","BTCUSD",1732565337921,0.11929293,94918.0,94901.0,0.03144705]
["bitfinex","BTCUSD",1732565338141,0.105355,94917.0,94903.0,0.10537]
["bitfinex","BTCUSD",1732565338585,0.11929293,94918.0,94904.0,0.10201427]
["bitfinex","BTCUSD",1732565338842,0.0008528,94923.0,94911.0,0.105361]
["bitfinex","BTCUSD",1732565339086,0.0008528,94923.0,94911.0,0.210723]
["bitfinex","BTCUSD",1732565339301,0.0008528,94923.0,94912.0,0.10641343]
["bitfinex","BTCUSD",1732565339520,0.0008528,94923.0,94912.0,0.00105343]
["bitfinex","BTCUSD",1732565339925,0.0008528,94923.0,94912.0,0.10641343]
["bitfinex","BTCUSD",1732565340153,0.0008528,94923.0,94912.0,0.10536]
["bitfinex","BTCUSD",1732565340359,0.0008528,94923.0,94905.0,0.03144595]
["bitfinex","BTCUSD",1732565340360,0.0008528,94923.0,94913.0,0.10306771]
["bitfinex","BTCUSD",1732565340603,0.0008528,94923.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732565340823,0.0008528,94923.0,94913.0,0.10201427]
["bitfinex","BTCUSD",1732565341061,0.0008528,94923.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732565341287,0.0008528,94923.0,94915.0,0.10201427]
["bitfinex","BTCUSD",1732565342001,0.0008528,94923.0,94900.0,0.09393214]
["bitfinex","BTCUSD",1732565342240,0.105354,94918.0,94904.0,0.105369]
["bitfinex","BTCUSD",1732565342497,0.0008528,94923.0,94913.0,0.105358]
["bitfinex","BTCUSD",1732565342710,0.0008528,94923.0,94914.0,0.00105345]
["bitfinex","BTCUSD",1732565343154,0.0008528,94923.0,94905.0,0.05467355]
["bitfinex","BTCUSD",1732565343382,0.0008528,94923.0,94910.0,0.105362]
["bitfinex","BTCUSD",1732565343618,0.1062008,94923.0,94912.0,0.09222794]
["bitfinex","BTCUSD",1732565343853,0.0008528,94923.0,94912.0,0.09222794]
["bitfinex","BTCUSD",1732565344081,0.0008528,94923.0,94908.0,0.09222794]
["bitfinex","BTCUSD",1732565344314,0.15,94908.0,94906.0,0.09222794]
["bitfinex","BTCUSD",1732565344545,0.15,94908.0,94905.0,0.13834191]
["bitfinex","BTCUSD",1732565345028,0.0008528,94923.0,94907.0,0.0937238]
["bitfinex","BTCUSD",1732565345236,0.0008528,94923.0,94915.0,0.0936858]
["bitfinex","BTCUSD",1732565345456,0.0008528,94923.0,94906.0,0.28624747]
["bitfinex","BTCUSD",1732565345457,0.0008528,94923.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732565345718,0.0008528,94923.0,94922.0,0.20841654]
["bitfinex","BTCUSD",1732565347137,0.0008528,94923.0,94922.0,0.23141654]
["bitfinex","BTCUSD",1732565347354,0.0141697,94938.0,94934.0,0.105336]
["bitfinex","BTCUSD",1732565347571,0.0141697,94938.0,94934.0,0.21788387]
["bitfinex","BTCUSD",1732565350476,0.0141697,94938.0,94934.0,0.42813276]
["bitfinex","BTCUSD",1732565350714,0.0141697,94938.0,94934.0,0.24088387]
["bitfinex","BTCUSD",1732565352771,0.0141697,94938.0,94934.0,0.21788387]
["bitfinex","BTCUSD",1732565353435,0.0141697,94938.0,94934.0,0.26328387]
["bitfinex","BTCUSD",1732565355516,0.0141697,94938.0,94934.0,0.41559167]
["bitfinex","BTCUSD",1732565355729,0.0141697,94938.0,94934.0,0.46235923]
["bitfinex","BTCUSD",1732565355964,0.0141697,94938.0,94934.0,0.27536489]
["bitfinex","BTCUSD",1732565356223,0.0141697,94938.0,94934.0,0.21943129]
["bitfinex","BTCUSD",1732565356444,0.0141697,94938.0,94926.0,0.21069]
["bitfinex","BTCUSD",1732565356678,0.0141697,94938.0,94934.0,0.105336]
["bitfinex","BTCUSD",1732565356910,0.0141697,94938.0,94934.0,0.20735027]
["bitfinex","BTCUSD",1732565357130,0.0141697,94938.0,94934.0,0.24925911]
["bitfinex","BTCUSD",1732565360196,0.0141697,94938.0,94934.0,0.23925911]
["bitfinex","BTCUSD",1732565361548,0.0141697,94938.0,94934.0,0.19735027]
["bitfinex","BTCUSD",1732565362759,0.0141697,94938.0,94934.0,0.10201427]
["bitfinex","BTCUSD",1732565363188,0.0141697,94938.0,94934.0,0.20735027]
["bitfinex","BTCUSD",1732565363414,0.0141697,94938.0,94934.0,0.10201427]
["bitfinex","BTCUSD",1732565363874,0.210614,94961.0,94934.0,0.10201427]
["bitfinex","BTCUSD",1732565363875,0.0793,94986.0,94961.0,0.105306]
["bitfinex","BTCUSD",1732565364106,0.10528,94985.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565364373,0.105282,94983.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565364591,0.0793,94986.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565364592,0.105281,94984.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565364819,0.0793,94986.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565365744,0.0793,94986.0,94961.0,0.31852027]
["bitfinex","BTCUSD",1732565365967,0.0793,94986.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565366192,0.0793,94986.0,94961.0,0.2912383]
["bitfinex","BTCUSD",1732565367120,0.0479,94996.0,94961.0,0.2912383]
["bitfinex","BTCUSD",1732565367382,0.15,94992.0,94961.0,0.2912383]
["bitfinex","BTCUSD",1732565367810,0.255273,94992.0,94961.0,0.2912383]
["bitfinex","BTCUSD",1732565368030,0.15,94992.0,94961.0,0.2912383]
["bitfinex","BTCUSD",1732565368253,0.15,94985.0,94961.0,0.2912383]
["bitfinex","BTCUSD",1732565368686,0.15,94985.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565369106,0.15,94983.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565369333,0.15,94983.0,94947.0,0.1]
["bitfinex","BTCUSD",1732565369334,0.15,94970.0,94941.0,0.14032912]
["bitfinex","BTCUSD",1732565369550,0.0773,94968.0,94946.0,0.10201427]
["bitfinex","BTCUSD",1732565369770,0.15,94958.0,94946.0,0.10201427]
["bitfinex","BTCUSD",1732565370013,0.15,94955.0,94954.0,0.105314]
["bitfinex","BTCUSD",1732565370231,0.210587,94973.0,94954.0,0.105314]
["bitfinex","BTCUSD",1732565370232,0.15,94972.0,94954.0,0.10201427]
["bitfinex","BTCUSD",1732565370436,0.15,94972.0,94961.0,0.105306]
["bitfinex","BTCUSD",1732565370666,0.0783,94982.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565370892,0.105274,94990.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565371102,0.210541,94993.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565371103,0.210553,94988.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565371350,0.210564,94983.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565371543,0.210553,94988.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565372005,0.210549,94990.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565372233,0.15,94989.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565372450,0.15,94980.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565372673,0.15,94986.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565372907,0.15,94978.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565373126,0.15,94984.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565373987,0.105278,94987.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565373988,0.15,94986.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565374199,0.15,94988.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565374452,0.15,94988.0,94961.0,0.20837299]
["bitfinex","BTCUSD",1732565374662,0.15,94988.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565375126,0.15,94994.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565375347,0.10527,94994.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565375584,0.210539,94994.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565375794,0.15,94989.0,94961.0,0.20732027]
["bitfinex","BTCUSD",1732565376480,0.10201427,94962.0,94953.0,0.01223367]
["bitfinex","BTCUSD",1732565376704,0.0773,94969.0,94946.0,0.00105306]
["bitfinex","BTCUSD",1732565376935,0.210597,94968.0,94946.0,0.10201427]
["bitfinex","BTCUSD",1732565377197,0.0826,94981.0,94947.0,0.1332809]
["bitfinex","BTCUSD",1732565377418,0.0826,94981.0,94948.0,0.11534236]
["bitfinex","BTCUSD",1732565377661,0.0826,94981.0,94949.0,0.00105279]
["bitfinex","BTCUSD",1732565377879,0.0826,94981.0,94952.0,0.210632]
["bitfinex","BTCUSD",1732565378101,0.0826,94981.0,94962.0,0.210609]
["bitfinex","BTCUSD",1732565378334,0.0826,94981.0,94963.0,0.10201427]
["bitfinex","BTCUSD",1732565378549,0.0809,94994.0,94963.0,0.10306704]
["bitfinex","BTCUSD",1732565378770,0.15,94990.0,94964.0,0.01020143]
["bitfinex","BTCUSD",1732565378992,0.15,94990.0,94966.0,0.210601]
["bitfinex","BTCUSD",1732565379223,0.15,94990.0,94968.0,0.210597]
["bitfinex","BTCUSD",1732565379438,0.210546,94991.0,94968.0,0.210597]
["bitfinex","BTCUSD",1732565379439,0.15,94988.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565380116,0.0809,94994.0,94970.0,0.00105272]
["bitfinex","BTCUSD",1732565380346,0.0809,94994.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732565380565,0.0809,94994.0,94973.0,0.105293]
["bitfinex","BTCUSD",1732565380784,0.0809,94994.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732565381017,0.0809,94994.0,94974.0,0.10306692]
["bitfinex","BTCUSD",1732565381229,0.0809,94994.0,94975.0,0.03136579]
["bitfinex","BTCUSD",1732565381471,0.0809,94994.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732565381686,0.15,94999.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565381904,0.08,95000.0,94985.0,0.13653723]
["bitfinex","BTCUSD",1732565382128,0.08,95000.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732565382355,0.23,95000.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732565382580,0.15,94998.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732565383211,0.15,94998.0,94987.0,0.04491205]
["bitfinex","BTCUSD",1732565383436,0.15,94998.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732565383652,0.15,94996.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732565384514,0.15,94996.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732565384761,0.08,95000.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732565384974,0.2308519,95000.0,94987.0,0.03125823]
["bitfinex","BTCUSD",1732565385185,0.2308519,95000.0,94987.0,0.10201427]
["bitfinex","BTCUSD",1732565385654,0.2308519,95000.0,94957.0,0.09352923]
["bitfinex","BTCUSD",1732565385655,0.36507622,95000.0,94957.0,0.09352923]
["bitfinex","BTCUSD",1732565385870,0.105269,94995.0,94978.0,0.105287]
["bitfinex","BTCUSD",1732565386094,0.105273,94991.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732565386309,0.13422432,94990.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732565386968,0.23949832,94990.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732565387191,0.13422432,94990.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732565387831,0.105276,94988.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732565388047,0.105277,94988.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732565388274,0.13422432,94990.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732565388498,0.105286,94979.0,94950.0,0.09352923]
["bitfinex","BTCUSD",1732565388715,0.13422432,94990.0,94964.0,0.210605]
["bitfinex","BTCUSD",1732565388936,0.105279,94986.0,94968.0,0.105298]
["bitfinex","BTCUSD",1732565389186,0.105282,94983.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565389401,0.105279,94986.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565389607,0.21055,94989.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565389830,0.210552,94988.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565390040,0.10528,94984.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565390255,0.210552,94988.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565390509,0.36507622,95000.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565390740,0.13422432,94990.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565390967,0.21055,94989.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565391190,0.105278,94986.0,94969.0,0.20731127]
["bitfinex","BTCUSD",1732565391411,0.210552,94988.0,94969.0,0.2385737]
["bitfinex","BTCUSD",1732565391637,0.13422432,94990.0,94969.0,0.1332767]
["bitfinex","BTCUSD",1732565392130,0.13422432,94990.0,94970.0,0.105296]
["bitfinex","BTCUSD",1732565392131,0.210552,94988.0,94970.0,0.105296]
["bitfinex","BTCUSD",1732565392415,0.15,94996.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732565392625,0.315798,94997.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732565392626,0.105278,94987.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732565392854,0.15,94998.0,94975.0,0.105289]
["bitfinex","BTCUSD",1732565393090,0.15,94996.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732565393307,0.15,94996.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732565393308,0.105269,94995.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732565393523,0.15,94993.0,94978.0,0.20730027]
["bitfinex","BTCUSD",1732565393985,0.15,94993.0,94979.0,0.105286]
["bitfinex","BTCUSD",1732565394200,0.15,94993.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732565394415,0.105265,94998.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732565394416,0.105265,94998.0,94982.0,0.20729627]
["bitfinex","BTCUSD",1732565394628,0.0808519,95000.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565394629,0.15,94995.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565395502,0.15,94995.0,94982.0,0.20729727]
["bitfinex","BTCUSD",1732565395722,0.15,94998.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565395956,0.105268,94996.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565396190,0.15,94994.0,94982.0,0.1543313]
["bitfinex","BTCUSD",1732565396418,0.15,94994.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565397135,0.15,94996.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565397357,0.15,94998.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732565397579,0.105267,94997.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565397814,0.15,94996.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565398055,0.15,94996.0,94982.0,0.1648593]
["bitfinex","BTCUSD",1732565398309,0.15,94994.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565398728,0.105268,94996.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565398939,0.21053,94998.0,94983.0,0.01020143]
["bitfinex","BTCUSD",1732565399152,0.10527,94994.0,94983.0,0.01020143]
["bitfinex","BTCUSD",1732565399367,0.21053,94998.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565399591,0.105268,94995.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565400324,0.105267,94997.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565400540,0.105268,94995.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565400755,0.210532,94997.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565400975,0.105269,94995.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565401197,0.105265,94998.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565401415,0.21053,94998.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565401605,0.0008517,94999.0,94982.0,0.10201427]
["bitfinex","BTCUSD",1732565401851,0.210532,94997.0,94962.0,0.09352923]
["bitfinex","BTCUSD",1732565402066,0.0008517,94999.0,94955.0,0.23382308]
["bitfinex","BTCUSD",1732565402067,0.08945523,94992.0,94970.0,0.10201427]
["bitfinex","BTCUSD",1732565402297,0.105269,94995.0,94978.0,0.105286]
["bitfinex","BTCUSD",1732565402526,0.0008517,94999.0,94971.0,0.01141748]
["bitfinex","BTCUSD",1732565402527,0.15,94992.0,94971.0,0.01141748]
["bitfinex","BTCUSD",1732565402765,0.105274,94990.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732565402984,0.15,94994.0,94957.0,0.09352923]
["bitfinex","BTCUSD",1732565403215,0.105282,94983.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732565403437,0.08945523,94990.0,94963.0,0.210608]
["bitfinex","BTCUSD",1732565403438,0.105284,94982.0,94963.0,0.210608]
["bitfinex","BTCUSD",1732565403656,0.08945523,94990.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732565403876,0.10528,94985.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732565404104,0.105283,94982.0,94968.0,0.10201427]
["bitfinex","BTCUSD",1732565404376,0.25286597,94999.0,94961.0,0.0017034]
["bitfinex","BTCUSD",1732565404377,0.21056,94985.0,94961.0,0.0017034]
["bitfinex","BTCUSD",1732565404594,0.21056,94985.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732565404595,0.105288,94977.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732565404855,0.105287,94979.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732565405072,0.15,94984.0,94962.0,0.10201427]
["bitfinex","BTCUSD",1732565405285,0.15,94984.0,94963.0,0.02531424]
["bitfinex","BTCUSD",1732565405511,0.15,94984.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732565405512,0.15,94982.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732565405738,0.15,94982.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565406166,0.105285,94981.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565406414,0.105284,94981.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565406637,0.15,94982.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565406638,0.105285,94980.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565408484,0.15,94979.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565409384,0.15,94980.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565409613,0.105286,94979.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565409823,0.15,94984.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565409824,0.15,94980.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565410499,0.105287,94979.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565410771,0.15,94980.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565411228,0.105289,94977.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565411493,0.255285,94980.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565411722,0.15,94981.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565411980,0.255285,94981.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565412231,0.2176404,94981.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565412441,0.3229244,94981.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565412655,0.15,94983.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565413130,0.105283,94982.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565413347,0.15,94981.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565413843,0.21057,94980.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565414079,0.105287,94979.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565414288,0.15,94981.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565414766,0.0571119,94981.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565414987,0.105289,94977.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565415237,0.105287,94979.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565415497,0.105287,94978.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565415713,0.15,94979.0,94967.0,0.03375408]
["bitfinex","BTCUSD",1732565416229,0.255286,94979.0,94967.0,0.03375408]
["bitfinex","BTCUSD",1732565416699,0.255286,94979.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565417180,0.15,94979.0,94966.0,0.1955435]
["bitfinex","BTCUSD",1732565417635,0.15,94979.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565418420,0.255287,94979.0,94966.0,0.10201427]
["bitfinex","BTCUSD",1732565418663,0.210539,94995.0,94970.0,0.210592]
["bitfinex","BTCUSD",1732565418898,0.255272,94992.0,94972.0,0.210588]
["bitfinex","BTCUSD",1732565419130,0.15,94992.0,94973.0,0.10201427]
["bitfinex","BTCUSD",1732565419364,0.15,94992.0,94973.0,0.135482]
["bitfinex","BTCUSD",1732565419616,0.15,94989.0,94973.0,0.135482]
["bitfinex","BTCUSD",1732565420352,0.210549,94990.0,94973.0,0.135482]
["bitfinex","BTCUSD",1732565420353,0.255278,94987.0,94973.0,0.135482]
["bitfinex","BTCUSD",1732565420592,0.255278,94987.0,94973.0,0.240775]
["bitfinex","BTCUSD",1732565420835,0.15,94987.0,94973.0,0.135482]
["bitfinex","BTCUSD",1732565421081,0.255277,94987.0,94973.0,0.135482]
["bitfinex","BTCUSD",1732565421305,0.255277,94987.0,94974.0,0.06509179]
["bitfinex","BTCUSD",1732565421549,0.15,94989.0,94975.0,0.10201427]
["bitfinex","BTCUSD",1732565421779,0.15,94987.0,94975.0,0.10201427]
["bitfinex","BTCUSD",1732565422008,0.15,94987.0,94976.0,0.04719429]
["bitfinex","BTCUSD",1732565422249,0.0008517,94979.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732565423045,0.0008517,94979.0,94977.0,0.10129027]
["bitfinex","BTCUSD",1732565423563,0.0008517,94979.0,94971.0,0.09424585]
["bitfinex","BTCUSD",1732565423564,0.0008517,94979.0,94978.0,0.33785398]
["bitfinex","BTCUSD",1732565423800,0.0008517,94979.0,94978.0,0.55106895]
["bitfinex","BTCUSD",1732565424029,0.0008528,95012.0,94978.0,0.55106895]
["bitfinex","BTCUSD",1732565424030,0.0008528,95012.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732565424280,0.0008528,95012.0,94998.0,0.20727927]
["bitfinex","BTCUSD",1732565424533,0.0008528,95012.0,94998.0,0.46589009]
["bitfinex","BTCUSD",1732565424765,0.0008528,95012.0,94998.0,0.46364732]
["bitfinex","BTCUSD",1732565425994,0.0008528,95012.0,95011.0,0.10525]
["bitfinex","BTCUSD",1732565426220,0.0008528,95012.0,95011.0,0.20726427]
["bitfinex","BTCUSD",1732565428710,0.0008528,95012.0,95011.0,0.28111649]
["bitfinex","BTCUSD",1732565428963,0.0008528,95012.0,95011.0,0.30437219]
["bitfinex","BTCUSD",1732565430636,0.0008528,95012.0,95011.0,0.44524377]
["bitfinex","BTCUSD",1732565430865,0.0008528,95012.0,95011.0,0.30437219]
["bitfinex","BTCUSD",1732565433364,0.0008528,95012.0,95011.0,0.10201427]
["bitfinex","BTCUSD",1732565433632,0.0008528,95012.0,95003.0,0.1879841]
["bitfinex","BTCUSD",1732565433633,0.1061018,95012.0,95003.0,0.1879841]
["bitfinex","BTCUSD",1732565433891,0.0008528,95012.0,95003.0,0.28999837]
["bitfinex","BTCUSD",1732565434122,0.210501,95011.0,95004.0,0.02899984]
["bitfinex","BTCUSD",1732565434625,0.210501,95011.0,95003.0,0.28999837]
["bitfinex","BTCUSD",1732565434626,0.0008528,95012.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732565434890,0.0008528,95012.0,95003.0,0.1879841]
["bitfinex","BTCUSD",1732565434891,0.105258,95004.0,95003.0,0.28999837]
["bitfinex","BTCUSD",1732565435369,0.105258,95004.0,95003.0,0.1879841]
["bitfinex","BTCUSD",1732565435897,0.411736,95004.0,95003.0,0.1879841]
["bitfinex","BTCUSD",1732565436136,0.105278,94986.0,94980.0,0.14073947]
["bitfinex","BTCUSD",1732565436370,0.255278,94986.0,94980.0,0.14073947]
["bitfinex","BTCUSD",1732565436608,0.35729227,94986.0,94980.0,0.14073947]
["bitfinex","BTCUSD",1732565437078,0.255278,94986.0,94985.0,0.34702521]
["bitfinex","BTCUSD",1732565437303,0.255278,94986.0,94985.0,0.28136394]
["bitfinex","BTCUSD",1732565441896,0.210559,94985.0,94961.0,0.1070084]
["bitfinex","BTCUSD",1732565442154,0.105293,94973.0,94967.0,0.10201427]
["bitfinex","BTCUSD",1732565442646,0.105289,94977.0,94968.0,0.00105285]
["bitfinex","BTCUSD",1732565442874,0.105287,94978.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565443107,0.105295,94971.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565443366,0.08945523,95000.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732565443367,0.105293,94973.0,94969.0,0.10101427]
["bitfinex","BTCUSD",1732565443608,0.15,94990.0,94969.0,0.10101427]
["bitfinex","BTCUSD",1732565443839,0.15,94988.0,94970.0,0.01010143]
["bitfinex","BTCUSD",1732565444078,0.15,94990.0,94970.0,0.10201427]
["bitfinex","BTCUSD",1732565444298,0.10529,94975.0,94970.0,0.10201427]
["bitfinex","BTCUSD",1732565444526,0.360552,94988.0,94970.0,0.10201427]
["bitfinex","BTCUSD",1732565444755,0.210555,94987.0,94971.0,0.01020143]
["bitfinex","BTCUSD",1732565444991,0.15,94990.0,94971.0,0.01020143]
["bitfinex","BTCUSD",1732565445221,0.105294,94973.0,94971.0,0.01020143]
["bitfinex","BTCUSD",1732565445452,0.210555,94987.0,94961.0,0.0017034]
["bitfinex","BTCUSD",1732565445683,0.210532,94998.0,94961.0,0.0017034]
["bitfinex","BTCUSD",1732565445684,0.15,94986.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732565445945,0.210559,94985.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732565446172,0.3082652,94998.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732565446173,0.15,94983.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732565446402,0.10529,94976.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732565446632,0.210572,94980.0,94973.0,0.01037169]
["bitfinex","BTCUSD",1732565446633,0.105286,94980.0,94973.0,0.01037169]
["bitfinex","BTCUSD",1732565446855,0.105287,94978.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732565447081,0.21057,94980.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732565447309,0.105289,94976.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732565447544,0.105288,94978.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732565447802,0.210546,94992.0,94974.0,0.10201427]
["bitfinex","BTCUSD",1732565447803,0.210565,94983.0,94975.0,0.0114245]
["bitfinex","BTCUSD",1732565448021,0.36053,94998.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732565448251,0.15,95000.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732565448252,0.10528,94985.0,94977.0,0.03345572]
["bitfinex","BTCUSD",1732565448498,0.105278,94986.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732565448725,0.210554,94988.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732565448726,0.10528,94985.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732565448953,0.210554,94988.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732565449176,0.210531,94998.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732565449177,0.15,94998.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732565449401,0.105286,94979.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732565449628,0.105264,94999.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732565449853,0.105286,94979.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732565450086,0.23945523,95000.0,94969.0,0.0017026]
["bitfinex","BTCUSD",1732565450339,0.08945523,94990.0,94969.0,0.0017026]
["bitfinex","BTCUSD",1732565450563,0.105296,94970.0,94969.0,0.0017026]
["bitfinex","BTCUSD",1732565452638,0.255296,94970.0,94969.0,0.0017026]
["bitfinex","BTCUSD",1732565452878,0.27259334,94970.0,94969.0,0.0017026]
["bitfinex","BTCUSD",1732565453127,0.37460761,94970.0,94969.0,0.0017026]
["bitfinex","BTCUSD",1732565453367,0.255305,94962.0,94961.0,0.0017034]
["bitfinex","BTCUSD",1732565453661,0.46021927,94962.0,94961.0,0.0017034]
["bitfinex","BTCUSD",1732565453890,0.55189927,94962.0,94961.0,0.0017034]
["bitfinex","BTCUSD",1732565454175,0.55189927,94962.0,94935.0,0.0017038]
["bitfinex","BTCUSD",1732565454176,0.15,94942.0,94935.0,0.0017038]
["bitfinex","BTCUSD",1732565454394,0.105334,94936.0,94935.0,0.0017038]
["bitfinex","BTCUSD",1732565454632,0.334434,94936.0,94935.0,0.0017038]
["bitfinex","BTCUSD",1732565455325,0.255334,94936.0,94935.0,0.0017038]
["bitfinex","BTCUSD",1732565455784,0.35734827,94936.0,94935.0,0.0017038]
["bitfinex","BTCUSD",1732565456037,0.42954827,94936.0,94935.0,0.0017038]
["bitfinex","BTCUSD",1732565456279,0.42954827,94936.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565456280,0.105359,94913.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565456527,0.454972,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565456757,0.55898627,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565457219,0.55698627,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565457475,0.65698627,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565457724,0.55698627,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565458188,0.43398627,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565458650,0.331972,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565459103,0.43398627,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565459576,0.331972,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565460540,0.255372,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565460992,0.3230567,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565461487,0.42507097,94901.0,94899.0,0.0017042]
["bitfinex","BTCUSD",1732565461731,0.42507097,94901.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565461732,0.105396,94880.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565461982,0.43641027,94880.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565462232,0.47570291,94880.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565463227,0.55741027,94880.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565463467,0.63458072,94880.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565463726,0.43441027,94880.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565465608,0.105396,94880.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565467030,0.255396,94880.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565467528,0.0766,94912.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565467765,0.10539,94886.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565467994,0.210688,94927.0,94880.0,0.14856814]
["bitfinex","BTCUSD",1732565468242,0.10538,94895.0,94882.0,0.210788]
["bitfinex","BTCUSD",1732565468471,0.210688,94927.0,94885.0,0.13446413]
["bitfinex","BTCUSD",1732565468700,0.13074307,94926.0,94886.0,0.10201427]
["bitfinex","BTCUSD",1732565468937,0.105371,94902.0,94886.0,0.10201427]
["bitfinex","BTCUSD",1732565469198,0.105382,94893.0,94886.0,0.10201427]
["bitfinex","BTCUSD",1732565469428,0.210699,94922.0,94886.0,0.10201427]
["bitfinex","BTCUSD",1732565469653,0.210765,94892.0,94886.0,0.10201427]
["bitfinex","BTCUSD",1732565469881,0.15,94914.0,94886.0,0.10201427]
["bitfinex","BTCUSD",1732565470115,0.15,94911.0,94886.0,0.10201427]
["bitfinex","BTCUSD",1732565470379,0.0008542,94899.0,94892.0,0.105382]
["bitfinex","BTCUSD",1732565470601,0.0008542,94899.0,94898.0,0.105376]
["bitfinex","BTCUSD",1732565470845,0.0008542,94899.0,94898.0,0.20844385]
["bitfinex","BTCUSD",1732565471091,0.0008542,94899.0,94898.0,0.27819027]
["bitfinex","BTCUSD",1732565471769,0.0008542,94899.0,94898.0,0.25519027]
["bitfinex","BTCUSD",1732565471985,0.1062292,94899.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565472206,0.13792592,94899.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565472453,0.03255092,94899.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565472667,0.0008542,94899.0,94898.0,0.10201427]
["bitfinex","BTCUSD",1732565473340,0.0008542,94899.0,94884.0,0.0777]
["bitfinex","BTCUSD",1732565473571,0.105383,94892.0,94885.0,0.10201427]
["bitfinex","BTCUSD",1732565473799,0.10538,94894.0,94885.0,0.20740327]
["bitfinex","BTCUSD",1732565474007,0.03169912,94893.0,94885.0,0.10201427]
["bitfinex","BTCUSD",1732565474260,0.03169912,94893.0,94890.0,0.105384]
["bitfinex","BTCUSD",1732565474472,0.105382,94893.0,94891.0,0.10201427]
["bitfinex","BTCUSD",1732565474683,0.2116062,94899.0,94891.0,0.10201427]
["bitfinex","BTCUSD",1732565474684,0.105379,94896.0,94891.0,0.10201427]
["bitfinex","BTCUSD",1732565475115,0.105378,94897.0,94891.0,0.10201427]
["bitfinex","BTCUSD",1732565475336,0.0008542,94899.0,94892.0,0.105382]
["bitfinex","BTCUSD",1732565475585,0.0008542,94899.0,94893.0,0.10201427]
["bitfinex","BTCUSD",1732565475830,0.10538,94894.0,94893.0,0.10201427]
["bitfinex","BTCUSD",1732565476051,0.02201382,94899.0,94880.0,0.0478]
["bitfinex","BTCUSD",1732565476353,0.210752,94898.0,94881.0,0.10306801]
["bitfinex","BTCUSD",1732565476553,0.105386,94889.0,94881.0,0.20846301]
["bitfinex","BTCUSD",1732565476768,0.0105386,94888.0,94881.0,0.20846301]
["bitfinex","BTCUSD",1732565476989,0.0105386,94888.0,94881.0,0.10201427]
["bitfinex","BTCUSD",1732565477212,0.0105386,94888.0,94879.0,0.0017026]
["bitfinex","BTCUSD",1732565477213,0.0008542,94899.0,94882.0,0.123]
["bitfinex","BTCUSD",1732565477435,0.0008542,94899.0,94898.0,0.27549027]
["bitfinex","BTCUSD",1732565477710,0.0792,94956.0,94905.0,0.1]
["bitfinex","BTCUSD",1732565477920,0.0808,94974.0,94933.0,0.105336]
["bitfinex","BTCUSD",1732565478161,0.15143773,94973.0,94934.0,0.11360107]
["bitfinex","BTCUSD",1732565478374,0.15143773,94973.0,94934.0,0.10273025]
["bitfinex","BTCUSD",1732565478375,0.210588,94972.0,94934.0,0.10273025]
["bitfinex","BTCUSD",1732565478632,0.13446413,94960.0,94910.0,0.023]
["bitfinex","BTCUSD",1732565478878,0.20201427,94971.0,94911.0,0.13040068]
["bitfinex","BTCUSD",1732565478879,0.210639,94949.0,94911.0,0.13040068]
["bitfinex","BTCUSD",1732565479103,0.210639,94949.0,94906.0,0.0474]
["bitfinex","BTCUSD",1732565479104,0.15,94939.0,94906.0,0.0474]
["bitfinex","BTCUSD",1732565479341,0.15,94929.0,94891.0,0.0455]
["bitfinex","BTCUSD",1732565479625,0.0776,94939.0,94891.0,0.0455]
["bitfinex","BTCUSD",1732565479626,0.255352,94919.0,94891.0,0.0455]
["bitfinex","BTCUSD",1732565479846,0.13446413,94920.0,94891.0,0.0455]
["bitfinex","BTCUSD",1732565479847,0.105382,94892.0,94891.0,0.0455]
["bitfinex","BTCUSD",1732565480545,0.210752,94899.0,94860.0,0.13446413]
["bitfinex","BTCUSD",1732565480546,0.105389,94887.0,94860.0,0.13446413]
["bitfinex","BTCUSD",1732565480774,0.210752,94899.0,94881.0,0.009]
["bitfinex","BTCUSD",1732565480775,0.210764,94893.0,94881.0,0.009]
["bitfinex","BTCUSD",1732565480996,0.0210752,94898.0,94882.0,0.10201427]
["bitfinex","BTCUSD",1732565481220,0.105396,94880.0,94872.0,0.0489]
["bitfinex","BTCUSD",1732565481452,0.105396,94880.0,94861.0,0.105416]
["bitfinex","BTCUSD",1732565481675,0.255396,94880.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732565481919,0.255396,94880.0,94855.0,0.152923]
["bitfinex","BTCUSD",1732565481920,0.32210303,94880.0,94855.0,0.152923]
["bitfinex","BTCUSD",1732565482121,0.32210303,94880.0,94855.0,0.0475]
["bitfinex","BTCUSD",1732565482343,0.32210303,94880.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565482570,0.4241173,94880.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565483025,0.5038173,94880.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565483336,0.6268173,94880.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565483576,0.105427,94852.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565483785,0.35744127,94852.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565485603,0.255427,94852.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565485867,0.13451031,94879.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565485868,0.0777,94880.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565486087,0.105415,94864.0,94853.0,0.105425]
["bitfinex","BTCUSD",1732565486309,0.0795,94896.0,94854.0,0.10201427]
["bitfinex","BTCUSD",1732565486310,0.1,94892.0,94854.0,0.10201427]
["bitfinex","BTCUSD",1732565486537,0.10542,94859.0,94854.0,0.10201427]
["bitfinex","BTCUSD",1732565486769,0.210772,94889.0,94854.0,0.10201427]
["bitfinex","BTCUSD",1732565486990,0.10201427,94888.0,94854.0,0.10201427]
["bitfinex","BTCUSD",1732565487212,0.105388,94887.0,94855.0,0.1064771]
["bitfinex","BTCUSD",1732565487436,0.10201427,94886.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732565487659,0.210802,94876.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732565487900,0.105414,94864.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732565488107,0.31279327,94886.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732565488108,0.105416,94862.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732565488372,0.105417,94861.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732565488596,0.105427,94852.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565488820,0.15,94871.0,94851.0,0.10321427]
["bitfinex","BTCUSD",1732565489046,0.210831,94863.0,94852.0,0.10201427]
["bitfinex","BTCUSD",1732565489267,0.15,94871.0,94852.0,0.10201427]
["bitfinex","BTCUSD",1732565489268,0.210818,94869.0,94852.0,0.10201427]
["bitfinex","BTCUSD",1732565489475,0.15,94871.0,94852.0,0.10201427]
["bitfinex","BTCUSD",1732565489751,0.105415,94863.0,94852.0,0.10201427]
["bitfinex","BTCUSD",1732565489967,0.105427,94852.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565490181,0.210817,94869.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565490430,0.015,94870.0,94852.0,0.10201427]
["bitfinex","BTCUSD",1732565490642,0.15,94880.0,94853.0,0.01137547]
["bitfinex","BTCUSD",1732565490859,0.1054,94877.0,94867.0,0.105409]
["bitfinex","BTCUSD",1732565491099,0.092237,94880.0,94870.0,0.105406]
["bitfinex","BTCUSD",1732565491309,0.210767,94892.0,94870.0,0.105406]
["bitfinex","BTCUSD",1732565491310,0.105398,94878.0,94870.0,0.20742127]
["bitfinex","BTCUSD",1732565491538,0.42157,94883.0,94870.0,0.20742127]
["bitfinex","BTCUSD",1732565491539,0.15,94882.0,94871.0,0.105405]
["bitfinex","BTCUSD",1732565491796,0.105397,94879.0,94871.0,0.105405]
["bitfinex","BTCUSD",1732565492034,0.15,94880.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565492283,0.15,94882.0,94839.0,0.0479]
["bitfinex","BTCUSD",1732565492514,0.15,94882.0,94869.0,0.105407]
["bitfinex","BTCUSD",1732565492738,0.15,94882.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565492977,0.210794,94879.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565493201,0.1054,94877.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565493427,0.105398,94878.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565493688,0.1054,94877.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565493928,0.210792,94880.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565494161,0.1054,94877.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565494395,0.15,94883.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565494868,0.105412,94866.0,94855.0,0.210848]
["bitfinex","BTCUSD",1732565495086,0.15,94883.0,94854.0,0.210848]
["bitfinex","BTCUSD",1732565495087,0.15,94881.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732565495324,0.01731849,94882.0,94858.0,0.210839]
["bitfinex","BTCUSD",1732565495566,0.105409,94869.0,94861.0,0.105417]
["bitfinex","BTCUSD",1732565495816,0.210771,94890.0,94851.0,0.0012]
["bitfinex","BTCUSD",1732565495817,0.105368,94905.0,94877.0,0.105399]
["bitfinex","BTCUSD",1732565496049,0.10201427,94904.0,94872.0,0.21081]
["bitfinex","BTCUSD",1732565496271,0.105399,94878.0,94871.0,0.105406]
["bitfinex","BTCUSD",1732565496502,0.15,94897.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565496733,0.15,94889.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565497000,0.210752,94898.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565497222,0.105399,94878.0,94870.0,0.20912927]
["bitfinex","BTCUSD",1732565497495,0.15,94897.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565497719,0.04806577,94896.0,94870.0,0.20912927]
["bitfinex","BTCUSD",1732565497948,0.1054,94876.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565498173,0.316194,94879.0,94870.0,0.20912827]
["bitfinex","BTCUSD",1732565498399,0.210796,94879.0,94870.0,0.20912827]
["bitfinex","BTCUSD",1732565498616,0.04806577,94896.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565498617,0.105401,94876.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565499062,0.1054,94876.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565499287,0.210797,94878.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565499542,0.210769,94891.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565499780,0.105406,94871.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565502079,0.105401,94876.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565502317,0.1710753,94897.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565502571,0.15,94893.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565502788,0.105402,94875.0,94870.0,0.10372227]
["bitfinex","BTCUSD",1732565503235,0.105406,94871.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565504392,0.255406,94871.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565505326,0.210758,94896.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565505556,0.15,94886.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565505786,0.15,94882.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565506260,0.105406,94872.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565506484,0.105406,94871.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565507421,0.2870272,94871.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565507896,0.38904147,94871.0,94870.0,0.001708]
["bitfinex","BTCUSD",1732565508134,0.38904147,94871.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565508135,0.255427,94852.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565508373,0.35744127,94852.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565508616,0.43479741,94852.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565510002,0.35744127,94852.0,94818.0,0.210928]
["bitfinex","BTCUSD",1732565510229,0.35744127,94852.0,94820.0,0.207398]
["bitfinex","BTCUSD",1732565510230,0.255427,94852.0,94820.0,0.207398]
["bitfinex","BTCUSD",1732565510474,0.255427,94852.0,94830.0,0.13457667]
["bitfinex","BTCUSD",1732565510699,0.255427,94852.0,94832.0,0.105449]
["bitfinex","BTCUSD",1732565510923,0.255427,94852.0,94832.0,0.105448]
["bitfinex","BTCUSD",1732565511167,0.255427,94852.0,94830.0,0.13457667]
["bitfinex","BTCUSD",1732565512911,0.255427,94852.0,94829.0,0.001704]
["bitfinex","BTCUSD",1732565513371,0.44014127,94852.0,94829.0,0.001704]
["bitfinex","BTCUSD",1732565513593,0.44014127,94852.0,94830.0,0.13457667]
["bitfinex","BTCUSD",1732565513594,0.255427,94852.0,94830.0,0.13457667]
["bitfinex","BTCUSD",1732565513824,0.255427,94852.0,94829.0,0.001704]
["bitfinex","BTCUSD",1732565514316,0.48044127,94852.0,94851.0,1e-06]
["bitfinex","BTCUSD",1732565514550,0.65834127,94852.0,94851.0,1e-06]
["bitfinex","BTCUSD",1732565514772,0.65834127,94852.0,94829.0,0.001704]
["bitfinex","BTCUSD",1732565514773,0.278439,94841.0,94829.0,0.001704]
["bitfinex","BTCUSD",1732565514999,0.38045327,94841.0,94829.0,0.001704]
["bitfinex","BTCUSD",1732565515513,0.48045327,94841.0,94840.0,8e-07]
["bitfinex","BTCUSD",1732565515736,0.48045327,94841.0,94829.0,8e-07]
["bitfinex","BTCUSD",1732565515737,0.2,94830.0,94829.0,8e-07]
["bitfinex","BTCUSD",1732565515968,0.58046527,94830.0,94829.0,8e-07]
["bitfinex","BTCUSD",1732565516658,0.105465,94818.0,94805.0,0.0017042]
["bitfinex","BTCUSD",1732565516891,0.35747927,94818.0,94805.0,0.0017042]
["bitfinex","BTCUSD",1732565518311,0.35737927,94818.0,94805.0,0.0017042]
["bitfinex","BTCUSD",1732565522302,0.105365,94818.0,94805.0,0.0017042]
["bitfinex","BTCUSD",1732565522541,0.105365,94818.0,94813.0,0.0464]
["bitfinex","BTCUSD",1732565522780,0.105365,94818.0,94805.0,0.0017042]
["bitfinex","BTCUSD",1732565523766,0.255365,94818.0,94805.0,0.0017042]
["bitfinex","BTCUSD",1732565524500,0.3441778,94818.0,94805.0,0.0017042]
["bitfinex","BTCUSD",1732565524955,0.44619207,94818.0,94805.0,0.0017042]
["bitfinex","BTCUSD",1732565525923,0.255365,94818.0,94805.0,0.0017042]
["bitfinex","BTCUSD",1732565526151,0.255365,94818.0,94805.0,0.0509042]
["bitfinex","BTCUSD",1732565526869,0.255365,94818.0,94806.0,0.1071822]
["bitfinex","BTCUSD",1732565527139,0.255365,94818.0,94806.0,0.0017042]
["bitfinex","BTCUSD",1732565528065,0.255365,94818.0,94808.0,0.0779]
["bitfinex","BTCUSD",1732565528295,0.255365,94818.0,94808.0,0.183375]
["bitfinex","BTCUSD",1732565528539,0.255365,94818.0,94806.0,0.0017042]
["bitfinex","BTCUSD",1732565529854,0.255365,94818.0,94807.0,0.210953]
["bitfinex","BTCUSD",1732565530091,0.255365,94818.0,94806.0,0.0017042]
["bitfinex","BTCUSD",1732565530092,0.15,94818.0,94816.0,0.10717]
["bitfinex","BTCUSD",1732565530336,0.210912,94826.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565530571,0.105462,94821.0,94816.0,0.13628067]
["bitfinex","BTCUSD",1732565530810,0.105465,94818.0,94816.0,0.13628067]
["bitfinex","BTCUSD",1732565531046,0.1160115,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565531275,0.39102577,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565532201,0.38047927,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565532667,0.37218907,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565532917,0.0971748,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565534111,0.0017098,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565534347,0.1517098,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565534910,0.2571748,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565535149,0.1517098,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565535375,0.2571748,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565535845,0.0017098,94818.0,94816.0,0.001704]
["bitfinex","BTCUSD",1732565536102,0.0017098,94818.0,94817.0,0.33908427]
["bitfinex","BTCUSD",1732565538192,0.0017098,94818.0,94817.0,0.34695635]
["bitfinex","BTCUSD",1732565538922,0.0801,94865.0,94817.0,0.34695635]
["bitfinex","BTCUSD",1732565538923,0.105432,94848.0,94842.0,0.105438]
["bitfinex","BTCUSD",1732565539159,0.105448,94834.0,94818.0,0.10201427]
["bitfinex","BTCUSD",1732565539389,0.210883,94839.0,94819.0,0.10988524]
["bitfinex","BTCUSD",1732565539647,0.210828,94864.0,94820.0,0.14244764]
["bitfinex","BTCUSD",1732565539929,0.128409,94868.0,94840.0,0.10544]
["bitfinex","BTCUSD",1732565540169,0.15,94866.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732565540432,0.01267233,94868.0,94821.0,0.10988524]
["bitfinex","BTCUSD",1732565540433,0.173,94859.0,94821.0,0.10201427]
["bitfinex","BTCUSD",1732565540682,0.023,94855.0,94822.0,0.21879096]
["bitfinex","BTCUSD",1732565540915,0.105443,94838.0,94831.0,0.105449]
["bitfinex","BTCUSD",1732565541210,0.15,94851.0,94832.0,0.10201427]
["bitfinex","BTCUSD",1732565541413,0.15,94856.0,94834.0,0.210894]
["bitfinex","BTCUSD",1732565541633,0.105439,94842.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732565541879,0.105442,94839.0,94835.0,0.10201427]
["bitfinex","BTCUSD",1732565542102,0.105439,94841.0,94835.0,0.10201427]
["bitfinex","BTCUSD",1732565542370,0.105445,94836.0,94835.0,0.10201427]
["bitfinex","BTCUSD",1732565542856,0.210867,94847.0,94835.0,0.10201427]
["bitfinex","BTCUSD",1732565543076,0.105438,94843.0,94837.0,0.105443]
["bitfinex","BTCUSD",1732565543303,0.105438,94843.0,94836.0,0.105444]
["bitfinex","BTCUSD",1732565543546,0.015,94856.0,94836.0,0.20745827]
["bitfinex","BTCUSD",1732565543779,0.10544,94841.0,94836.0,0.20745827]
["bitfinex","BTCUSD",1732565544467,0.105437,94843.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732565544719,0.0017098,94841.0,94836.0,0.20745827]
["bitfinex","BTCUSD",1732565545195,0.210881,94840.0,94836.0,0.10201427]
["bitfinex","BTCUSD",1732565545416,0.0017098,94841.0,94836.0,0.10201427]
["bitfinex","BTCUSD",1732565545637,0.1071498,94841.0,94836.0,0.20745927]
["bitfinex","BTCUSD",1732565545883,0.0017098,94841.0,94837.0,0.105443]
["bitfinex","BTCUSD",1732565546136,0.0017098,94841.0,94836.0,0.10201427]
["bitfinex","BTCUSD",1732565546650,0.1071488,94841.0,94836.0,0.10201427]
["bitfinex","BTCUSD",1732565547106,0.1071488,94841.0,94836.0,0.20745827]
["bitfinex","BTCUSD",1732565547335,0.0017098,94841.0,94837.0,0.105443]
["bitfinex","BTCUSD",1732565547808,0.0017098,94841.0,94836.0,0.20745927]
["bitfinex","BTCUSD",1732565548034,0.0017098,94841.0,94837.0,0.105443]
["bitfinex","BTCUSD",1732565548256,0.0017098,94841.0,94836.0,0.10201427]
["bitfinex","BTCUSD",1732565548479,0.105442,94839.0,94836.0,0.10201427]
["bitfinex","BTCUSD",1732565548723,0.105444,94837.0,94836.0,0.10201427]
["bitfinex","BTCUSD",1732565548980,0.105442,94839.0,94836.0,0.10201427]
["bitfinex","BTCUSD",1732565549430,0.0017098,94841.0,94827.0,0.210908]
["bitfinex","BTCUSD",1732565549654,0.105445,94836.0,94828.0,0.10201427]
["bitfinex","BTCUSD",1732565549881,0.210883,94839.0,94828.0,0.10201427]
["bitfinex","BTCUSD",1732565550132,0.0017098,94841.0,94830.0,0.210903]
["bitfinex","BTCUSD",1732565550380,0.0017098,94841.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732565550630,0.210883,94839.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565550867,0.105465,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565551591,0.1792883,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565552064,0.105465,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565557731,0.1071748,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565558486,0.0017098,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565558940,0.0017098,94818.0,94817.0,0.10717]
["bitfinex","BTCUSD",1732565559172,0.0017098,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565559469,0.12843778,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565559708,0.27843778,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565560184,0.38045205,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565560439,0.48645205,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565561179,0.46518907,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565561421,0.2571748,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565562140,0.38218907,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565562809,0.2571748,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565563559,0.35918907,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565564691,0.43729268,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565564923,0.35918907,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565565160,0.2571748,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565570467,0.24320033,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565570720,0.09320033,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565574090,0.1952146,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565574551,0.25692076,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565574775,0.40692076,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565576949,0.3452146,94818.0,94817.0,0.001704]
["bitfinex","BTCUSD",1732565577475,0.3452146,94818.0,94817.0,0.001204]
["bitfinex","BTCUSD",1732565577476,0.09320033,94818.0,94817.0,0.001204]
["bitfinex","BTCUSD",1732565580312,0.3452146,94818.0,94817.0,0.001204]
["bitfinex","BTCUSD",1732565580562,0.24320033,94818.0,94817.0,0.001204]
["bitfinex","BTCUSD",1732565581246,0.09491013,94818.0,94817.0,0.001204]
["bitfinex","BTCUSD",1732565582216,0.0017098,94818.0,94817.0,0.10667]
["bitfinex","BTCUSD",1732565582457,0.105412,94866.0,94840.0,0.10544]
["bitfinex","BTCUSD",1732565582684,0.0751,94876.0,94840.0,0.10544]
["bitfinex","BTCUSD",1732565582685,0.210798,94878.0,94840.0,0.20745427]
["bitfinex","BTCUSD",1732565582931,0.0008544,94880.0,94850.0,0.002]
["bitfinex","BTCUSD",1732565583167,0.0008544,94880.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732565583401,0.105403,94874.0,94863.0,0.105415]
["bitfinex","BTCUSD",1732565583638,0.105403,94874.0,94851.0,0.43427127]
["bitfinex","BTCUSD",1732565583639,0.210814,94870.0,94851.0,0.22341427]
["bitfinex","BTCUSD",1732565583870,0.0008544,94880.0,94860.0,0.08968039]
["bitfinex","BTCUSD",1732565584096,0.0008544,94880.0,94861.0,0.10201427]
["bitfinex","BTCUSD",1732565584582,0.0008544,94880.0,94870.0,0.128407]
["bitfinex","BTCUSD",1732565584818,0.0008544,94880.0,94870.0,0.23042127]
["bitfinex","BTCUSD",1732565585062,0.0008544,94880.0,94870.0,0.2791961]
["bitfinex","BTCUSD",1732565585548,0.0008544,94880.0,94870.0,0.1737891]
["bitfinex","BTCUSD",1732565585798,0.210795,94879.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565586042,0.105403,94874.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732565586285,0.105403,94874.0,94865.0,0.0465]
["bitfinex","BTCUSD",1732565586286,0.105404,94873.0,94865.0,0.0465]
["bitfinex","BTCUSD",1732565586540,0.001609,94871.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732565587031,0.001609,94871.0,94865.0,0.0465]
["bitfinex","BTCUSD",1732565587269,0.105411,94866.0,94865.0,0.0465]
["bitfinex","BTCUSD",1732565587510,0.001609,94871.0,94865.0,0.0465]
["bitfinex","BTCUSD",1732565587748,0.001609,94871.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732565589179,0.001609,94871.0,94867.0,0.01485143]
["bitfinex","BTCUSD",1732565589430,0.001609,94871.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732565591702,0.107015,94871.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732565592409,0.421628,94870.0,94851.0,0.045]
["bitfinex","BTCUSD",1732565592631,0.421628,94870.0,94839.0,0.0827]
["bitfinex","BTCUSD",1732565592632,0.15,94869.0,94839.0,0.0827]
["bitfinex","BTCUSD",1732565592856,0.15,94869.0,94840.0,0.10201427]
["bitfinex","BTCUSD",1732565593217,0.360821,94867.0,94834.0,0.045]
["bitfinex","BTCUSD",1732565593451,0.10201427,94868.0,94834.0,0.045]
["bitfinex","BTCUSD",1732565593452,0.105446,94835.0,94834.0,0.045]
["bitfinex","BTCUSD",1732565593681,0.105445,94836.0,94818.0,0.01221066]
["bitfinex","BTCUSD",1732565593902,0.0105446,94835.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732565594359,0.105453,94829.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732565594584,0.210876,94843.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732565594815,0.210878,94842.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732565595040,0.105453,94829.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732565595262,0.210893,94835.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732565595487,0.105452,94830.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732565595718,0.10545,94832.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732565595952,0.10545,94832.0,94820.0,0.023]
["bitfinex","BTCUSD",1732565595953,0.105449,94832.0,94820.0,0.023]
["bitfinex","BTCUSD",1732565596197,0.1,94876.0,94821.0,0.10201427]
["bitfinex","BTCUSD",1732565596198,0.105443,94838.0,94821.0,0.10201427]
["bitfinex","BTCUSD",1732565596420,0.105442,94839.0,94822.0,0.06410039]
["bitfinex","BTCUSD",1732565596657,0.15,94855.0,94824.0,0.023]
["bitfinex","BTCUSD",1732565596944,0.15,94855.0,94820.0,0.15744835]
["bitfinex","BTCUSD",1732565596945,0.0008544,94880.0,94846.0,0.023]
["bitfinex","BTCUSD",1732565597176,0.210801,94876.0,94846.0,0.15121427]
["bitfinex","BTCUSD",1732565597647,0.105432,94847.0,94846.0,0.15121427]
["bitfinex","BTCUSD",1732565597876,0.105428,94851.0,94846.0,0.15121427]
["bitfinex","BTCUSD",1732565598127,0.10543,94850.0,94846.0,0.15121427]
["bitfinex","BTCUSD",1732565598354,0.15,94875.0,94846.0,0.15121427]
["bitfinex","BTCUSD",1732565598609,0.15,94875.0,94847.0,0.10201427]
["bitfinex","BTCUSD",1732565598835,0.105419,94859.0,94850.0,0.13444835]
["bitfinex","BTCUSD",1732565599055,0.105419,94859.0,94846.0,0.06432143]
["bitfinex","BTCUSD",1732565599056,0.105419,94859.0,94851.0,0.10201427]
["bitfinex","BTCUSD",1732565599784,0.210766,94892.0,94851.0,0.10201427]
["bitfinex","BTCUSD",1732565600015,0.210766,94892.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732565600251,0.000854,94920.0,94870.0,0.25272127]
["bitfinex","BTCUSD",1732565600252,0.210746,94901.0,94870.0,0.25272127]
["bitfinex","BTCUSD",1732565600474,0.210746,94901.0,94873.0,0.1]
["bitfinex","BTCUSD",1732565600698,0.105373,94901.0,94879.0,0.105397]
["bitfinex","BTCUSD",1732565600913,0.210743,94903.0,94879.0,0.105397]
["bitfinex","BTCUSD",1732565600914,0.210743,94903.0,94879.0,0.2084651]
["bitfinex","BTCUSD",1732565601144,0.105377,94897.0,94879.0,0.2084651]
["bitfinex","BTCUSD",1732565601376,0.210754,94898.0,94879.0,0.2084651]
["bitfinex","BTCUSD",1732565601611,0.10538,94895.0,94879.0,0.2084651]
["bitfinex","BTCUSD",1732565601843,0.105374,94900.0,94879.0,0.2084651]
["bitfinex","BTCUSD",1732565602092,0.15,94911.0,94883.0,0.105392]
["bitfinex","BTCUSD",1732565602325,0.15,94911.0,94884.0,0.13445379]
["bitfinex","BTCUSD",1732565602568,0.210725,94910.0,94884.0,0.10306808]
["bitfinex","BTCUSD",1732565602806,0.15,94911.0,94884.0,0.10306808]
["bitfinex","BTCUSD",1732565602807,0.10538,94895.0,94884.0,0.10306808]
["bitfinex","BTCUSD",1732565603306,0.105378,94896.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732565603757,0.210728,94909.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732565603989,0.0017098,94913.0,94889.0,0.13444835]
["bitfinex","BTCUSD",1732565604209,0.0017098,94913.0,94899.0,0.13444835]
["bitfinex","BTCUSD",1732565604454,0.105362,94911.0,94899.0,0.13444835]
["bitfinex","BTCUSD",1732565604710,0.0017098,94913.0,94900.0,0.0240878]
["bitfinex","BTCUSD",1732565604926,0.105361,94912.0,94899.0,0.23982235]
["bitfinex","BTCUSD",1732565605145,0.0017098,94913.0,94900.0,0.105373]
["bitfinex","BTCUSD",1732565605374,0.0017098,94913.0,94912.0,0.10536]
["bitfinex","BTCUSD",1732565605606,0.0017098,94913.0,94912.0,0.23037427]
["bitfinex","BTCUSD",1732565606515,0.0017098,94913.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732565607215,0.0017098,94913.0,94912.0,0.1122157]
["bitfinex","BTCUSD",1732565607436,0.0017098,94913.0,94912.0,0.2175757]
["bitfinex","BTCUSD",1732565607656,0.0017098,94913.0,94912.0,0.10201427]
["bitfinex","BTCUSD",1732565608394,0.0017098,94913.0,94912.0,0.20737427]
["bitfinex","BTCUSD",1732565608646,0.0017098,94913.0,94912.0,0.23142776]
["bitfinex","BTCUSD",1732565608924,0.0017098,94913.0,94912.0,0.23037427]
["bitfinex","BTCUSD",1732565609157,0.0017098,94913.0,94912.0,0.3155573]
["bitfinex","BTCUSD",1732565609394,0.000854,94920.0,94912.0,0.2101973]
["bitfinex","BTCUSD",1732565609617,0.0017098,94936.0,94935.0,0.128335]
["bitfinex","BTCUSD",1732565609859,0.0017098,94936.0,94935.0,0.23034927]
["bitfinex","BTCUSD",1732565610571,0.0008547,94960.0,94959.0,0.105308]
["bitfinex","BTCUSD",1732565610800,0.0008547,94960.0,94959.0,0.24085307]
["bitfinex","BTCUSD",1732565611753,0.0008547,94960.0,94959.0,0.34085307]
["bitfinex","BTCUSD",1732565611987,0.0008547,94960.0,94959.0,0.28925307]
["bitfinex","BTCUSD",1732565612211,0.0008547,94960.0,94959.0,0.38925307]
["bitfinex","BTCUSD",1732565612435,0.0008544,94977.0,94964.0,0.105303]
["bitfinex","BTCUSD",1732565612660,0.0008544,94977.0,94964.0,0.20837014]
["bitfinex","BTCUSD",1732565614071,0.0001257,94976.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732565614298,0.0001257,94976.0,94974.0,0.0105292]
["bitfinex","BTCUSD",1732565614530,0.0001257,94976.0,94971.0,0.105294]
["bitfinex","BTCUSD",1732565614764,0.0001257,94976.0,94971.0,0.20730827]
["bitfinex","BTCUSD",1732565615028,0.0001257,94976.0,94972.0,0.06285083]
["bitfinex","BTCUSD",1732565615513,0.0001257,94976.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732565616424,0.1054157,94976.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732565616643,0.0001257,94976.0,94971.0,0.10201427]
["bitfinex","BTCUSD",1732565617330,0.0001257,94976.0,94943.0,0.0497]
["bitfinex","BTCUSD",1732565617554,0.0001257,94976.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565617782,0.000852,94960.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565618013,0.000852,94960.0,94959.0,0.10806499]
["bitfinex","BTCUSD",1732565618243,0.0001257,94976.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732565618714,0.0001257,94976.0,94975.0,0.12934271]
["bitfinex","BTCUSD",1732565619177,0.0001257,94976.0,94975.0,0.27934271]
["bitfinex","BTCUSD",1732565619395,0.0008544,94977.0,94976.0,0.128289]
["bitfinex","BTCUSD",1732565619616,0.0008544,94977.0,94976.0,0.31212484]
["bitfinex","BTCUSD",1732565619863,0.105249,95013.0,94997.0,0.105266]
["bitfinex","BTCUSD",1732565620092,0.105249,95013.0,95002.0,0.10526]
["bitfinex","BTCUSD",1732565620318,0.105252,95010.0,95000.0,0.105262]
["bitfinex","BTCUSD",1732565620551,0.1061068,95008.0,95001.0,0.02397104]
["bitfinex","BTCUSD",1732565620768,0.105255,95007.0,94997.0,0.105265]
["bitfinex","BTCUSD",1732565620985,0.0008528,95008.0,94998.0,0.05522626]
["bitfinex","BTCUSD",1732565621434,0.0008528,95008.0,94996.0,0.34172962]
["bitfinex","BTCUSD",1732565621435,0.105256,95006.0,94996.0,0.34172962]
["bitfinex","BTCUSD",1732565621656,0.0008528,95008.0,95003.0,0.105259]
["bitfinex","BTCUSD",1732565621873,0.0008528,95008.0,94997.0,0.00105259]
["bitfinex","BTCUSD",1732565621874,0.0008528,95008.0,95004.0,0.22810386]
["bitfinex","BTCUSD",1732565622093,0.0008528,95008.0,95004.0,0.10201427]
["bitfinex","BTCUSD",1732565623174,0.0008528,95008.0,94976.0,0.023]
["bitfinex","BTCUSD",1732565623398,0.105277,94987.0,94979.0,0.80201427]
["bitfinex","BTCUSD",1732565623618,0.0758,95007.0,94979.0,0.80201427]
["bitfinex","BTCUSD",1732565623619,0.436311,95007.0,94979.0,0.80201427]
["bitfinex","BTCUSD",1732565623906,0.105271,94993.0,94979.0,0.80201427]
["bitfinex","BTCUSD",1732565624121,0.2258,95007.0,94980.0,0.10386805]
["bitfinex","BTCUSD",1732565624342,0.2258,95007.0,94981.0,0.20729827]
["bitfinex","BTCUSD",1732565624343,0.10527,94994.0,94981.0,0.20729827]
["bitfinex","BTCUSD",1732565624598,0.07240626,95007.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732565624812,0.07240626,95007.0,94981.0,0.154189]
["bitfinex","BTCUSD",1732565625034,0.07240626,95007.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732565625035,0.105276,94988.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732565625272,0.105273,94991.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732565625491,0.105271,94993.0,94982.0,0.04178783]
["bitfinex","BTCUSD",1732565625713,0.210517,95004.0,94982.0,0.04178783]
["bitfinex","BTCUSD",1732565625931,0.105271,94993.0,94982.0,0.14706983]
["bitfinex","BTCUSD",1732565626147,0.105273,94991.0,94983.0,0.04596551]
["bitfinex","BTCUSD",1732565626372,0.105275,94989.0,94983.0,0.04596551]
["bitfinex","BTCUSD",1732565626606,0.07240626,95007.0,94982.0,0.04178783]
["bitfinex","BTCUSD",1732565626824,0.07240626,95007.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732565627048,0.210515,95005.0,94970.0,0.01184539]
["bitfinex","BTCUSD",1732565627272,0.10201427,95004.0,94971.0,0.12425861]
["bitfinex","BTCUSD",1732565627767,0.10201427,95004.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732565627984,0.105277,94987.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732565628216,0.07240626,95007.0,94971.0,0.02224434]
["bitfinex","BTCUSD",1732565628217,0.10527,94993.0,94978.0,0.15655673]
["bitfinex","BTCUSD",1732565628455,0.07240626,95007.0,94978.0,0.10201427]
["bitfinex","BTCUSD",1732565628680,0.210513,95006.0,94979.0,0.01020143]
["bitfinex","BTCUSD",1732565628912,0.105256,95006.0,94990.0,0.105273]
["bitfinex","BTCUSD",1732565629139,0.07240626,95007.0,94980.0,0.10201427]
["bitfinex","BTCUSD",1732565629140,0.07240626,95007.0,94980.0,0.31258327]
["bitfinex","BTCUSD",1732565629369,0.07240626,95007.0,94981.0,0.24284767]
["bitfinex","BTCUSD",1732565629594,0.105271,94993.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732565629811,0.105271,94993.0,94985.0,0.06709174]
["bitfinex","BTCUSD",1732565630025,0.210519,95003.0,94985.0,0.06709174]
["bitfinex","BTCUSD",1732565630253,0.105272,94992.0,94985.0,0.06709174]
["bitfinex","BTCUSD",1732565630754,0.105273,94992.0,94986.0,0.0274387]
["bitfinex","BTCUSD",1732565630996,0.07325776,95007.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732565631225,0.105289,94976.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565631458,0.15,95000.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565631737,0.10528,94985.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565631961,0.10528,94984.0,94976.0,0.0212289]
["bitfinex","BTCUSD",1732565632180,0.10201427,95006.0,94976.0,0.12324317]
["bitfinex","BTCUSD",1732565632181,0.15,95006.0,94976.0,0.12324317]
["bitfinex","BTCUSD",1732565632404,0.15,95006.0,94977.0,0.02613945]
["bitfinex","BTCUSD",1732565632620,0.105264,94999.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732565632840,0.105264,94999.0,94987.0,0.105276]
["bitfinex","BTCUSD",1732565633067,0.07325776,95007.0,94989.0,0.13444835]
["bitfinex","BTCUSD",1732565633068,0.0008515,95007.0,94989.0,0.13444835]
["bitfinex","BTCUSD",1732565633297,0.105261,95002.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732565633518,0.0008515,95007.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732565633991,0.105263,95000.0,94990.0,0.20728727]
["bitfinex","BTCUSD",1732565634233,0.105259,95004.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732565634477,0.105259,95004.0,94991.0,0.25893511]
["bitfinex","BTCUSD",1732565634478,0.10526,95003.0,94994.0,0.20728327]
["bitfinex","BTCUSD",1732565634730,0.0008515,95007.0,94994.0,0.10201427]
["bitfinex","BTCUSD",1732565634731,0.105261,95002.0,94994.0,0.10201427]
["bitfinex","BTCUSD",1732565634978,0.210517,95004.0,94995.0,0.04713902]
["bitfinex","BTCUSD",1732565635224,0.210517,95004.0,94992.0,0.15556916]
["bitfinex","BTCUSD",1732565635225,0.105262,95001.0,94992.0,0.15556916]
["bitfinex","BTCUSD",1732565635482,0.210513,95006.0,94992.0,0.10201427]
["bitfinex","BTCUSD",1732565635718,0.210513,95006.0,94993.0,0.01470143]
["bitfinex","BTCUSD",1732565635951,0.105271,94993.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732565636186,0.105271,94993.0,94964.0,0.1]
["bitfinex","BTCUSD",1732565636187,0.105289,94976.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565636657,0.105289,94976.0,94959.0,0.107011]
["bitfinex","BTCUSD",1732565636877,0.105289,94976.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565637099,0.105289,94976.0,94959.0,0.107012]
["bitfinex","BTCUSD",1732565637324,0.105289,94976.0,94960.0,0.105307]
["bitfinex","BTCUSD",1732565637562,0.210521,95002.0,94960.0,0.34506235]
["bitfinex","BTCUSD",1732565637789,0.210521,95002.0,94967.0,0.210598]
["bitfinex","BTCUSD",1732565637790,0.15,94997.0,94967.0,0.210598]
["bitfinex","BTCUSD",1732565638085,0.105289,94976.0,94960.0,0.13444835]
["bitfinex","BTCUSD",1732565638327,0.105288,94978.0,94969.0,0.105297]
["bitfinex","BTCUSD",1732565638555,0.42107,94996.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732565638556,0.105289,94976.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732565638796,0.15,94995.0,94963.0,0.210607]
["bitfinex","BTCUSD",1732565639019,0.210535,94996.0,94963.0,0.210607]
["bitfinex","BTCUSD",1732565639020,0.105289,94976.0,94963.0,0.210607]
["bitfinex","BTCUSD",1732565639462,0.105289,94976.0,94968.0,0.105298]
["bitfinex","BTCUSD",1732565640142,0.210564,94983.0,94970.0,0.105296]
["bitfinex","BTCUSD",1732565640376,0.21,95012.0,94976.0,0.10306718]
["bitfinex","BTCUSD",1732565640650,0.1,95029.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732565640651,0.105261,95002.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732565640913,0.315769,95006.0,94992.0,0.105271]
["bitfinex","BTCUSD",1732565641141,0.105265,94999.0,94993.0,0.0105271]
["bitfinex","BTCUSD",1732565641372,0.0797,95018.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565641596,0.0797,95018.0,94993.0,0.01020143]
["bitfinex","BTCUSD",1732565641597,0.210513,95006.0,94993.0,0.01020143]
["bitfinex","BTCUSD",1732565641818,0.210513,95006.0,94970.0,0.23444835]
["bitfinex","BTCUSD",1732565641819,0.210513,95006.0,94978.0,0.023]
["bitfinex","BTCUSD",1732565642065,0.105267,94997.0,94987.0,0.105277]
["bitfinex","BTCUSD",1732565642295,0.105267,94997.0,94988.0,0.10201427]
["bitfinex","BTCUSD",1732565642537,0.210515,95005.0,94988.0,0.20728927]
["bitfinex","BTCUSD",1732565642781,0.105267,94997.0,94989.0,0.14706003]
["bitfinex","BTCUSD",1732565643003,0.210513,95006.0,94989.0,0.04178503]
["bitfinex","BTCUSD",1732565643242,0.105267,94997.0,94990.0,0.03543603]
["bitfinex","BTCUSD",1732565643462,0.105264,94999.0,94990.0,0.03543603]
["bitfinex","BTCUSD",1732565643687,0.105264,94999.0,94991.0,0.03480113]
["bitfinex","BTCUSD",1732565643908,0.105264,94999.0,94988.0,0.31256527]
["bitfinex","BTCUSD",1732565643909,0.210513,95006.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565644126,0.2113625,95007.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565644127,0.105268,94995.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565644360,0.105267,94997.0,94989.0,0.06708533]
["bitfinex","BTCUSD",1732565644658,0.105267,94997.0,94989.0,0.17235933]
["bitfinex","BTCUSD",1732565645323,0.0008515,95007.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565645547,0.0008515,95007.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732565645767,0.105265,94998.0,94991.0,0.04408493]
["bitfinex","BTCUSD",1732565646024,0.0008515,95007.0,94991.0,0.04408493]
["bitfinex","BTCUSD",1732565646251,0.105268,94996.0,94991.0,0.04408493]
["bitfinex","BTCUSD",1732565646477,0.0008515,95007.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565646700,0.0008515,95007.0,94980.0,0.023]
["bitfinex","BTCUSD",1732565646924,0.0008515,95007.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565646925,0.210513,95006.0,94982.0,0.023]
["bitfinex","BTCUSD",1732565647169,0.0008515,95007.0,94984.0,0.023]
["bitfinex","BTCUSD",1732565647390,0.105264,94999.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565647612,0.210529,94999.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565647843,0.0008515,95007.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565647844,0.210524,95001.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565648057,0.105268,94995.0,94986.0,0.233557]
["bitfinex","BTCUSD",1732565648284,0.105267,94997.0,94988.0,0.023]
["bitfinex","BTCUSD",1732565648500,0.105267,94997.0,94989.0,0.06038001]
["bitfinex","BTCUSD",1732565648732,0.210513,95006.0,94989.0,0.06038001]
["bitfinex","BTCUSD",1732565648943,0.105267,94997.0,94989.0,0.06038001]
["bitfinex","BTCUSD",1732565649160,0.210513,95006.0,94990.0,0.01346051]
["bitfinex","BTCUSD",1732565649604,0.105273,94991.0,94990.0,0.01346051]
["bitfinex","BTCUSD",1732565649831,0.0008515,95007.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732565650054,0.210515,95005.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732565650281,0.0008515,95007.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732565650507,0.210517,95004.0,94988.0,0.12501427]
["bitfinex","BTCUSD",1732565650726,0.210513,95006.0,94989.0,0.03355723]
["bitfinex","BTCUSD",1732565651071,0.210513,95006.0,94989.0,0.13883123]
["bitfinex","BTCUSD",1732565651312,0.210513,95006.0,94990.0,0.1261581]
["bitfinex","BTCUSD",1732565651544,0.1061065,95007.0,94994.0,0.128269]
["bitfinex","BTCUSD",1732565651772,0.0008515,95007.0,94996.0,0.023]
["bitfinex","BTCUSD",1732565652029,0.0008515,95007.0,94999.0,0.023]
["bitfinex","BTCUSD",1732565652030,0.105257,95005.0,94999.0,0.023]
["bitfinex","BTCUSD",1732565652258,0.0008515,95007.0,94999.0,0.12501427]
["bitfinex","BTCUSD",1732565652259,0.105257,95006.0,94999.0,0.12501427]
["bitfinex","BTCUSD",1732565652482,0.0008515,95007.0,95000.0,0.05352126]
["bitfinex","BTCUSD",1732565652979,0.0008515,95007.0,95002.0,0.09410107]
["bitfinex","BTCUSD",1732565652980,0.105256,95006.0,95002.0,0.09410107]
["bitfinex","BTCUSD",1732565653222,0.0008515,95007.0,95002.0,0.09410107]
["bitfinex","BTCUSD",1732565653757,0.0008515,95007.0,95005.0,0.09410107]
["bitfinex","BTCUSD",1732565654008,0.0008515,95007.0,95006.0,0.24640761]
["bitfinex","BTCUSD",1732565654267,0.0008515,95007.0,95006.0,0.31321642]
["bitfinex","BTCUSD",1732565654496,0.0008515,95007.0,95006.0,0.36026696]
["bitfinex","BTCUSD",1732565654953,0.0008515,95007.0,95006.0,0.36085674]
["bitfinex","BTCUSD",1732565655670,0.0008515,95007.0,95006.0,0.12501427]
["bitfinex","BTCUSD",1732565655902,0.0008515,95007.0,95006.0,0.23027027]
["bitfinex","BTCUSD",1732565657050,0.0008515,95007.0,95006.0,0.51354975]
["bitfinex","BTCUSD",1732565657285,0.0008515,95007.0,95006.0,0.12501427]
["bitfinex","BTCUSD",1732565657561,0.0008515,95007.0,95006.0,0.23027027]
["bitfinex","BTCUSD",1732565657795,0.0008515,95007.0,95006.0,0.2858758]
["bitfinex","BTCUSD",1732565658518,0.0008515,95007.0,95006.0,0.12501427]
["bitfinex","BTCUSD",1732565659485,0.0008515,95007.0,95006.0,0.31384201]
["bitfinex","BTCUSD",1732565659742,0.0008515,95007.0,95006.0,0.12501427]
["bitfinex","BTCUSD",1732565660211,0.0008515,95007.0,95006.0,0.26666254]
["bitfinex","BTCUSD",1732565660213,0.0008515,95007.0,95006.0,0.13501427]
["bitfinex","BTCUSD",1732565660464,0.0008515,95007.0,95006.0,0.21305176]
["bitfinex","BTCUSD",1732565660702,0.0008515,95007.0,95006.0,0.40191762]
["bitfinex","BTCUSD",1732565660921,0.0008515,95007.0,95006.0,0.21305176]
["bitfinex","BTCUSD",1732565661385,0.0008515,95007.0,95006.0,0.40191402]
["bitfinex","BTCUSD",1732565661641,0.0008515,95007.0,95006.0,0.32387653]
["bitfinex","BTCUSD",1732565661882,0.0008515,95007.0,95006.0,0.13501427]
["bitfinex","BTCUSD",1732565662103,0.0008515,95007.0,95006.0,0.27665621]
["bitfinex","BTCUSD",1732565662334,0.0008515,95007.0,95006.0,0.13501427]
["bitfinex","BTCUSD",1732565663568,0.0008515,95007.0,95006.0,0.16308097]
["bitfinex","BTCUSD",1732565664009,0.0008515,95007.0,95006.0,0.16478397]
["bitfinex","BTCUSD",1732565664435,0.0008515,95007.0,95006.0,0.13671727]
["bitfinex","BTCUSD",1732565664648,0.1061065,95007.0,95006.0,0.011703]
["bitfinex","BTCUSD",1732565670156,0.0008515,95007.0,95006.0,0.13671727]
["bitfinex","BTCUSD",1732565670465,0.0008515,95007.0,95006.0,0.03690113]
["bitfinex","BTCUSD",1732565670678,0.1061065,95007.0,95006.0,0.011703]
["bitfinex","BTCUSD",1732565671600,0.28642077,95007.0,95006.0,0.011703]
["bitfinex","BTCUSD",1732565671849,0.43642077,95007.0,95006.0,0.011703]
["bitfinex","BTCUSD",1732565672324,0.3344065,95007.0,95006.0,0.011703]
["bitfinex","BTCUSD",1732565672789,0.2561065,95007.0,95006.0,0.011703]
["bitfinex","BTCUSD",1732565673008,0.1061065,95007.0,95006.0,0.011703]
["bitfinex","BTCUSD",1732565683925,0.1061065,95007.0,95006.0,0.211703]
["bitfinex","BTCUSD",1732565684594,0.0008515,95007.0,95006.0,0.33588757]
["bitfinex","BTCUSD",1732565684850,0.0008515,95007.0,95006.0,0.46414357]
["bitfinex","BTCUSD",1732565685773,0.0008515,95007.0,95006.0,0.55868061]
["bitfinex","BTCUSD",1732565686022,0.0008515,95007.0,95006.0,0.46414357]
["bitfinex","BTCUSD",1732565686488,0.0008515,95007.0,95006.0,0.55868061]
["bitfinex","BTCUSD",1732565686724,0.0008515,95007.0,95006.0,0.51094357]
["bitfinex","BTCUSD",1732565686961,0.0780528,95055.0,95023.0,0.023]
["bitfinex","BTCUSD",1732565687201,0.0780528,95055.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732565687202,0.105219,95040.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732565687398,0.210431,95043.0,95032.0,0.20724127]
["bitfinex","BTCUSD",1732565687620,0.210419,95049.0,95032.0,0.20724127]
["bitfinex","BTCUSD",1732565687828,0.210418,95049.0,95032.0,0.23024127]
["bitfinex","BTCUSD",1732565688057,0.105214,95044.0,95032.0,0.23024127]
["bitfinex","BTCUSD",1732565688296,0.105211,95047.0,95032.0,0.23024127]
["bitfinex","BTCUSD",1732565688510,0.210409,95053.0,95032.0,0.31004127]
["bitfinex","BTCUSD",1732565688731,0.0008528,95055.0,95032.0,0.41390932]
["bitfinex","BTCUSD",1732565688945,0.210411,95052.0,95032.0,0.41390932]
["bitfinex","BTCUSD",1732565689165,0.105211,95047.0,95032.0,0.41390932]
["bitfinex","BTCUSD",1732565689374,0.105212,95047.0,95032.0,0.41390932]
["bitfinex","BTCUSD",1732565689740,0.21042,95048.0,95032.0,0.41390932]
["bitfinex","BTCUSD",1732565690067,0.105213,95046.0,95032.0,0.41390932]
["bitfinex","BTCUSD",1732565690302,0.105212,95046.0,95032.0,0.41390932]
["bitfinex","BTCUSD",1732565690527,0.420822,95052.0,95032.0,0.41390932]
["bitfinex","BTCUSD",1732565690765,0.21042,95048.0,95032.0,0.41390932]
["bitfinex","BTCUSD",1732565691007,0.210429,95044.0,95032.0,0.30868232]
["bitfinex","BTCUSD",1732565691227,0.210429,95044.0,95032.0,0.22888232]
["bitfinex","BTCUSD",1732565691491,0.21042,95048.0,95022.0,0.09439325]
["bitfinex","BTCUSD",1732565691492,0.105237,95023.0,95022.0,0.09439325]
["bitfinex","BTCUSD",1732565691724,0.0008528,95055.0,95022.0,0.19640752]
["bitfinex","BTCUSD",1732565691954,0.105219,95040.0,95031.0,0.105228]
["bitfinex","BTCUSD",1732565692173,0.210429,95044.0,95032.0,0.20724127]
["bitfinex","BTCUSD",1732565692419,0.0008528,95055.0,95032.0,0.28854127]
["bitfinex","BTCUSD",1732565692633,0.0008528,95055.0,95032.0,0.4078411]
["bitfinex","BTCUSD",1732565692849,0.0008528,95055.0,95032.0,0.5828411]
["bitfinex","BTCUSD",1732565693541,0.0008528,95055.0,95032.0,0.5808411]
["bitfinex","BTCUSD",1732565693764,0.0008528,95055.0,95032.0,0.5828411]
["bitfinex","BTCUSD",1732565693989,0.0008528,95055.0,95032.0,0.6828411]
["bitfinex","BTCUSD",1732565695399,0.0008528,95055.0,95032.0,0.7828411]
["bitfinex","BTCUSD",1732565695813,0.0008528,95055.0,95032.0,0.8828411]
["bitfinex","BTCUSD",1732565696117,0.0008528,95055.0,95032.0,0.8808411]
["bitfinex","BTCUSD",1732565696333,0.0008528,95055.0,95032.0,0.8828411]
["bitfinex","BTCUSD",1732565697230,0.0008528,95055.0,95032.0,1.02408607]
["bitfinex","BTCUSD",1732565698091,0.0150212,95033.0,95032.0,1.02408607]
["bitfinex","BTCUSD",1732565700347,0.0008515,95033.0,95032.0,1.02208607]
["bitfinex","BTCUSD",1732565700561,0.0008528,95055.0,95032.0,1.02208607]
["bitfinex","BTCUSD",1732565700562,0.0008528,95055.0,95054.0,0.128203]
["bitfinex","BTCUSD",1732565700777,0.0008528,95055.0,95054.0,0.23126908]
["bitfinex","BTCUSD",1732565700995,0.0008528,95055.0,95054.0,0.12501427]
["bitfinex","BTCUSD",1732565701225,0.0008528,95055.0,95044.0,0.105213]
["bitfinex","BTCUSD",1732565701472,0.0008528,95055.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732565701730,0.0008528,95055.0,95032.0,0.11189255]
["bitfinex","BTCUSD",1732565701961,0.105226,95033.0,95032.0,0.109]
["bitfinex","BTCUSD",1732565702441,0.105226,95033.0,95032.0,0.1]
["bitfinex","BTCUSD",1732565703344,0.105225,95034.0,95032.0,0.1]
["bitfinex","BTCUSD",1732565703559,0.105225,95034.0,95033.0,0.01]
["bitfinex","BTCUSD",1732565703761,0.210446,95036.0,95032.0,0.109]
["bitfinex","BTCUSD",1732565703762,0.105226,95033.0,95032.0,0.109]
["bitfinex","BTCUSD",1732565704239,0.105226,95033.0,95032.0,0.1]
["bitfinex","BTCUSD",1732565704479,0.0808,95047.0,95032.0,0.11]
["bitfinex","BTCUSD",1732565704688,0.0765,95060.0,95033.0,0.10201427]
["bitfinex","BTCUSD",1732565704899,0.000852,95071.0,95040.0,0.13393833]
["bitfinex","BTCUSD",1732565704900,0.077352,95071.0,95040.0,0.13393833]
["bitfinex","BTCUSD",1732565705103,0.210386,95063.0,95051.0,0.023]
["bitfinex","BTCUSD",1732565705338,0.210386,95063.0,95053.0,0.023]
["bitfinex","BTCUSD",1732565705542,0.105197,95060.0,95054.0,0.10201427]
["bitfinex","BTCUSD",1732565705739,0.210386,95063.0,95053.0,0.023]
["bitfinex","BTCUSD",1732565705740,0.210398,95058.0,95053.0,0.023]
["bitfinex","BTCUSD",1732565705949,0.105203,95054.0,95041.0,0.105217]
["bitfinex","BTCUSD",1732565706159,0.105203,95054.0,95042.0,0.0105217]
["bitfinex","BTCUSD",1732565706369,0.105212,95046.0,95042.0,0.0105217]
["bitfinex","BTCUSD",1732565706582,0.105213,95045.0,95042.0,0.0105217]
["bitfinex","BTCUSD",1732565706688,0.105213,95045.0,95043.0,0.0240756]
["bitfinex","BTCUSD",1732565707315,0.210372,95070.0,95041.0,0.10201427]
["bitfinex","BTCUSD",1732565707535,0.105216,95042.0,95041.0,0.10201427]
["bitfinex","BTCUSD",1732565707755,0.105226,95033.0,95032.0,0.1]
["bitfinex","BTCUSD",1732565707986,0.0754,95054.0,95032.0,0.21201427]
["bitfinex","BTCUSD",1732565708202,0.105219,95040.0,95033.0,0.10201427]
["bitfinex","BTCUSD",1732565708417,0.0754,95054.0,95034.0,0.04224733]
["bitfinex","BTCUSD",1732565708643,0.105214,95044.0,95035.0,0.10201427]
["bitfinex","BTCUSD",1732565708890,0.105219,95040.0,95035.0,0.10201427]
["bitfinex","BTCUSD",1732565709131,0.0754,95067.0,95037.0,0.023]
["bitfinex","BTCUSD",1732565709360,0.0754,95067.0,95036.0,0.04647206]
["bitfinex","BTCUSD",1732565709587,0.0754,95067.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565709803,0.105225,95034.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565714659,0.049,95049.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565714660,0.0775,95052.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565714904,0.0775,95052.0,95040.0,0.13393833]
["bitfinex","BTCUSD",1732565715152,0.105203,95054.0,95041.0,0.02600049]
["bitfinex","BTCUSD",1732565715398,0.0775,95062.0,95041.0,0.02600049]
["bitfinex","BTCUSD",1732565715399,0.105216,95042.0,95041.0,0.02600049]
["bitfinex","BTCUSD",1732565715637,0.0775,95062.0,95037.0,0.023]
["bitfinex","BTCUSD",1732565715638,0.21042,95048.0,95037.0,0.023]
["bitfinex","BTCUSD",1732565715864,0.105218,95040.0,95037.0,0.023]
["bitfinex","BTCUSD",1732565716094,0.105221,95038.0,95037.0,0.023]
["bitfinex","BTCUSD",1732565716353,0.105225,95034.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565716610,0.105225,95034.0,95033.0,0.01187286]
["bitfinex","BTCUSD",1732565717094,0.210426,95045.0,95033.0,0.01187286]
["bitfinex","BTCUSD",1732565717337,0.15,95061.0,95034.0,0.01118729]
["bitfinex","BTCUSD",1732565717338,0.105224,95035.0,95034.0,0.01118729]
["bitfinex","BTCUSD",1732565717581,0.105225,95034.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565718547,0.35723927,95034.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565719811,0.55923927,95034.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565720033,0.55723927,95034.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565720516,0.55923927,95034.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565720732,0.55723927,95034.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565721712,0.55923927,95034.0,95033.0,0.0017026]
["bitfinex","BTCUSD",1732565722124,0.55923927,95034.0,94999.0,0.01]
["bitfinex","BTCUSD",1732565722125,0.105255,95007.0,94999.0,0.01]
["bitfinex","BTCUSD",1732565722321,0.180755,95007.0,94999.0,0.01]
["bitfinex","BTCUSD",1732565724146,0.105255,95007.0,94999.0,0.01]
["bitfinex","BTCUSD",1732565729381,0.105252,95010.0,95009.0,0.023]
["bitfinex","BTCUSD",1732565729633,0.105255,95007.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565731845,0.105249,95013.0,95007.0,0.023]
["bitfinex","BTCUSD",1732565732069,0.289453,95033.0,95007.0,0.023]
["bitfinex","BTCUSD",1732565732070,0.15,95030.0,95007.0,0.23026827]
["bitfinex","BTCUSD",1732565732316,0.105252,95010.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732565732539,0.105251,95011.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732565732758,0.210472,95025.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732565732980,0.105252,95010.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732565733441,0.105254,95008.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732565733693,0.315758,95010.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732565733927,0.210466,95027.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732565734176,0.210466,95027.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565734177,0.105255,95007.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565734694,0.1,95045.0,95007.0,0.023]
["bitfinex","BTCUSD",1732565734926,0.105253,95009.0,95007.0,0.023]
["bitfinex","BTCUSD",1732565735182,0.105254,95009.0,95007.0,0.023]
["bitfinex","BTCUSD",1732565735425,0.105254,95008.0,95007.0,0.023]
["bitfinex","BTCUSD",1732565735660,0.210497,95014.0,95007.0,0.023]
["bitfinex","BTCUSD",1732565735893,0.105251,95011.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732565736120,0.105252,95010.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732565737004,0.210477,95022.0,95007.0,0.12501427]
["bitfinex","BTCUSD",1732565737472,0.21844013,95032.0,95009.0,0.023]
["bitfinex","BTCUSD",1732565737473,0.105252,95010.0,95009.0,0.023]
["bitfinex","BTCUSD",1732565737695,0.105252,95010.0,95008.0,0.023]
["bitfinex","BTCUSD",1732565737915,0.210493,95015.0,95008.0,0.023]
["bitfinex","BTCUSD",1732565738136,0.105252,95010.0,95008.0,0.023]
["bitfinex","BTCUSD",1732565738362,0.105252,95010.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565738363,0.105255,95007.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565740580,0.079,95033.0,95007.0,0.023]
["bitfinex","BTCUSD",1732565740855,0.079,95033.0,95009.0,0.023]
["bitfinex","BTCUSD",1732565740856,0.105249,95013.0,95009.0,0.023]
["bitfinex","BTCUSD",1732565741074,0.105252,95010.0,95009.0,0.12501427]
["bitfinex","BTCUSD",1732565741306,0.210459,95030.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565741307,0.105255,95007.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565741761,0.2547305,95007.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565741976,0.4047305,95007.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565742835,0.331055,95007.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565743049,0.43306927,95007.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565743267,0.63306927,95007.0,95006.0,0.111703]
["bitfinex","BTCUSD",1732565743489,0.63306927,95007.0,95006.0,0.006448]
["bitfinex","BTCUSD",1732565743708,0.63306927,95007.0,94999.0,0.01]
["bitfinex","BTCUSD",1732565743709,0.455263,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1732565743943,1.31997727,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1732565744162,1.32197727,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1732565744626,1.21997727,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1732565744873,1.11997727,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1732565745117,0.105263,95000.0,94999.0,1e-06]
["bitfinex","BTCUSD",1732565747279,0.15,95013.0,94980.0,0.13408147]
["bitfinex","BTCUSD",1732565747280,0.105266,94998.0,94992.0,0.105272]
["bitfinex","BTCUSD",1732565747506,0.13121427,95022.0,94981.0,0.12501427]
["bitfinex","BTCUSD",1732565747721,0.13121427,95022.0,94980.0,0.13408147]
["bitfinex","BTCUSD",1732565747722,0.105275,94990.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732565747944,0.105275,94990.0,94979.0,0.210571]
["bitfinex","BTCUSD",1732565747945,0.27280043,95021.0,94986.0,0.023]
["bitfinex","BTCUSD",1732565748180,0.210515,95005.0,94972.0,0.210587]
["bitfinex","BTCUSD",1732565748400,0.210515,95005.0,94980.0,0.023]
["bitfinex","BTCUSD",1732565748629,0.210515,95005.0,94976.0,0.12501427]
["bitfinex","BTCUSD",1732565748630,0.15,94998.0,94976.0,0.023]
["bitfinex","BTCUSD",1732565748885,0.15,94998.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565748886,0.105289,94976.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565749338,0.1158179,94976.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565749554,0.105289,94976.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565750212,0.35730327,94976.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565752501,0.255289,94976.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565752728,0.105289,94976.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565754056,0.105289,94976.0,94960.0,0.105307]
["bitfinex","BTCUSD",1732565754274,0.105289,94976.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565754497,0.105289,94976.0,94959.0,0.107012]
["bitfinex","BTCUSD",1732565754710,0.105289,94976.0,94962.0,0.105304]
["bitfinex","BTCUSD",1732565754944,0.105289,94976.0,94960.0,0.210614]
["bitfinex","BTCUSD",1732565755157,0.105289,94976.0,94964.0,0.210604]
["bitfinex","BTCUSD",1732565755375,0.105289,94976.0,94960.0,0.210614]
["bitfinex","BTCUSD",1732565755594,0.105289,94976.0,94964.0,0.210604]
["bitfinex","BTCUSD",1732565755820,0.210566,94982.0,94968.0,0.210596]
["bitfinex","BTCUSD",1732565756028,0.10528,94985.0,94979.0,0.105285]
["bitfinex","BTCUSD",1732565756244,0.0782,95015.0,94981.0,0.023]
["bitfinex","BTCUSD",1732565756465,0.105281,94984.0,94983.0,0.023]
["bitfinex","BTCUSD",1732565756724,0.105277,94987.0,94983.0,0.12501427]
["bitfinex","BTCUSD",1732565756941,0.105278,94986.0,94985.0,0.023]
["bitfinex","BTCUSD",1732565758714,0.210545,94992.0,94974.0,0.210582]
["bitfinex","BTCUSD",1732565758715,0.000853,95002.0,94974.0,0.210583]
["bitfinex","BTCUSD",1732565758938,0.105288,94977.0,94976.0,0.023]
["bitfinex","BTCUSD",1732565759155,0.105286,94979.0,94976.0,0.023]
["bitfinex","BTCUSD",1732565759393,0.0159383,95002.0,94978.0,0.1449]
["bitfinex","BTCUSD",1732565759394,0.105273,94991.0,94978.0,0.1449]
["bitfinex","BTCUSD",1732565759639,0.000853,95002.0,95001.0,0.128262]
["bitfinex","BTCUSD",1732565759885,0.000853,95002.0,95001.0,0.23027627]
["bitfinex","BTCUSD",1732565760105,0.000853,95002.0,95001.0,0.12501427]
["bitfinex","BTCUSD",1732565760327,0.000853,95002.0,95001.0,0.23027627]
["bitfinex","BTCUSD",1732565760545,0.000853,95002.0,95001.0,0.27727627]
["bitfinex","BTCUSD",1732565760763,0.000853,95002.0,95001.0,0.35727627]
["bitfinex","BTCUSD",1732565761197,0.1060793,95032.0,95003.0,0.310519]
["bitfinex","BTCUSD",1732565761415,0.1060793,95032.0,95010.0,0.023]
["bitfinex","BTCUSD",1732565761416,0.0008513,95032.0,95010.0,0.023]
["bitfinex","BTCUSD",1732565761631,0.0008513,95032.0,95023.0,0.023]
["bitfinex","BTCUSD",1732565761848,0.0008513,95032.0,95025.0,0.023]
["bitfinex","BTCUSD",1732565762060,0.105229,95031.0,95027.0,0.023]
["bitfinex","BTCUSD",1732565762273,0.0008513,95032.0,95027.0,0.12501427]
["bitfinex","BTCUSD",1732565762274,0.105232,95028.0,95027.0,0.12501427]
["bitfinex","BTCUSD",1732565762460,0.0008513,95032.0,95027.0,0.12501427]
["bitfinex","BTCUSD",1732565762461,0.10523,95030.0,95027.0,0.12501427]
["bitfinex","BTCUSD",1732565762712,0.0008513,95032.0,95027.0,0.12501427]
["bitfinex","BTCUSD",1732565762923,0.105232,95028.0,95027.0,0.12501427]
["bitfinex","BTCUSD",1732565763151,0.105232,95028.0,95027.0,0.1375157]
["bitfinex","BTCUSD",1732565763366,0.105232,95028.0,95027.0,0.12501427]
["bitfinex","BTCUSD",1732565763581,0.0008513,95032.0,95006.0,0.09413965]
["bitfinex","BTCUSD",1732565763800,0.0008513,95032.0,94997.0,0.18827931]
["bitfinex","BTCUSD",1732565763801,0.210457,95031.0,95022.0,0.105237]
["bitfinex","BTCUSD",1732565764019,0.105233,95027.0,95023.0,0.023]
["bitfinex","BTCUSD",1732565764260,0.105233,95027.0,95022.0,0.10201427]
["bitfinex","BTCUSD",1732565764261,0.105236,95025.0,95024.0,0.03550143]
["bitfinex","BTCUSD",1732565764481,0.0008513,95032.0,95001.0,0.047]
["bitfinex","BTCUSD",1732565764482,0.10526,95002.0,95001.0,0.047]
["bitfinex","BTCUSD",1732565764697,0.0008513,95032.0,95001.0,0.14901427]
["bitfinex","BTCUSD",1732565764698,0.15,95030.0,95001.0,0.14901427]
["bitfinex","BTCUSD",1732565764915,0.0008513,95032.0,95001.0,0.14901427]
["bitfinex","BTCUSD",1732565764916,0.105255,95008.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732565765129,0.105255,95007.0,95002.0,0.20727427]
["bitfinex","BTCUSD",1732565765342,0.15,95025.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732565765556,0.105252,95010.0,95004.0,0.105257]
["bitfinex","BTCUSD",1732565765774,0.210502,95011.0,95006.0,0.023]
["bitfinex","BTCUSD",1732565765962,0.105253,95009.0,95006.0,0.023]
["bitfinex","BTCUSD",1732565766284,0.15,95025.0,95006.0,0.023]
["bitfinex","BTCUSD",1732565766508,0.15,95030.0,95007.0,0.10201427]
["bitfinex","BTCUSD",1732565766738,0.0008513,95032.0,95008.0,0.023]
["bitfinex","BTCUSD",1732565766956,0.105239,95022.0,95017.0,0.023]
["bitfinex","BTCUSD",1732565767167,0.105237,95024.0,95019.0,0.023]
["bitfinex","BTCUSD",1732565767388,0.105237,95024.0,95021.0,0.023]
["bitfinex","BTCUSD",1732565767607,0.105237,95024.0,95023.0,0.023]
["bitfinex","BTCUSD",1732565769148,0.000853,95028.0,95006.0,0.105255]
["bitfinex","BTCUSD",1732565769382,0.000853,95028.0,95008.0,0.023]
["bitfinex","BTCUSD",1732565769600,0.105258,95004.0,95003.0,0.10201427]
["bitfinex","BTCUSD",1732565769827,0.105258,95004.0,95003.0,0.12501427]
["bitfinex","BTCUSD",1732565770274,0.210501,95011.0,95004.0,0.023]
["bitfinex","BTCUSD",1732565770490,0.105256,95006.0,95004.0,0.12501427]
["bitfinex","BTCUSD",1732565770714,0.02130096,95027.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565770952,0.105259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565772284,0.255259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565772497,0.334359,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565775419,0.105259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565776078,0.15,95019.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565776079,0.10525,95012.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565776294,0.210491,95016.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565776523,0.105255,95007.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565776727,0.2113033,95034.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565776728,0.21868156,95027.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565777162,0.105254,95008.0,95003.0,0.128259]
["bitfinex","BTCUSD",1732565777377,0.21868156,95027.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565777378,0.210468,95026.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565777617,0.105254,95009.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565777823,0.15,95026.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565777824,0.105258,95004.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565778032,0.210475,95023.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565778244,0.15,95022.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565778723,0.15,95022.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565778724,0.105259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565782467,0.210516,95005.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565782468,0.211319,95028.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565782752,0.210496,95014.0,95004.0,0.023]
["bitfinex","BTCUSD",1732565782956,0.105255,95007.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732565783184,0.000853,95028.0,95006.0,0.023]
["bitfinex","BTCUSD",1732565783185,0.105252,95010.0,95006.0,0.023]
["bitfinex","BTCUSD",1732565783418,0.105254,95009.0,95006.0,0.17245295]
["bitfinex","BTCUSD",1732565783653,0.105255,95007.0,95006.0,0.17245295]
["bitfinex","BTCUSD",1732565783901,0.000853,95028.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565783902,0.105259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565785198,0.3289384,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565785445,0.4047384,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565785708,0.331059,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565786141,0.255259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565787868,0.105259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565788097,0.210516,95005.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565788098,0.105258,95005.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565788313,0.105259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565788548,0.210477,95022.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565788549,0.210514,95006.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565788769,0.105259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565788981,0.210508,95008.0,95002.0,0.0334566]
["bitfinex","BTCUSD",1732565789239,0.210508,95008.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565789454,0.105259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565796407,0.255259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565799637,0.15,95005.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565799876,0.255259,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565804641,0.256112,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565804863,0.106112,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565806532,0.12577366,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565807003,0.02051466,95003.0,95002.0,0.001706]
["bitfinex","BTCUSD",1732565807224,0.02051466,95003.0,95002.0,0.25320437]
["bitfinex","BTCUSD",1732565807710,0.000853,95003.0,95002.0,0.25320437]
["bitfinex","BTCUSD",1732565807954,0.01966166,95025.0,95003.0,0.023]
["bitfinex","BTCUSD",1732565808383,0.01966166,95024.0,95008.0,0.023]
["bitfinex","BTCUSD",1732565808390,0.105239,95022.0,95015.0,0.105245]
["bitfinex","BTCUSD",1732565808610,0.105239,95022.0,95006.0,0.023]
["bitfinex","BTCUSD",1732565808611,0.105244,95017.0,95016.0,0.12501427]
["bitfinex","BTCUSD",1732565808852,0.105244,95017.0,95016.0,0.1375157]
["bitfinex","BTCUSD",1732565809116,0.12491029,95017.0,95016.0,0.1375157]
["bitfinex","BTCUSD",1732565809578,0.01966629,95017.0,95016.0,0.1375157]
["bitfinex","BTCUSD",1732565810303,0.01966629,95017.0,95007.0,0.023]
["bitfinex","BTCUSD",1732565810543,0.01966629,95017.0,95008.0,0.10201427]
["bitfinex","BTCUSD",1732565810812,0.23015629,95016.0,95011.0,0.023]
["bitfinex","BTCUSD",1732565811043,0.105247,95014.0,95013.0,0.023]
["bitfinex","BTCUSD",1732565811274,0.12491329,95014.0,95013.0,0.023]
["bitfinex","BTCUSD",1732565811545,0.000853,95027.0,94997.0,0.081]
["bitfinex","BTCUSD",1732565811827,0.105259,95003.0,94987.0,0.05976228]
["bitfinex","BTCUSD",1732565812140,0.105259,95003.0,94987.0,0.0479]
["bitfinex","BTCUSD",1732565812316,0.105259,95003.0,94987.0,0.153176]
["bitfinex","BTCUSD",1732565812771,0.105259,95003.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732565813260,0.105259,95003.0,94987.0,0.0479]
["bitfinex","BTCUSD",1732565815389,0.105259,95003.0,94984.0,0.01205903]
["bitfinex","BTCUSD",1732565815632,0.35727327,95003.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565815902,0.43997327,95003.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565818748,0.35730327,94976.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565820365,0.255289,94976.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565821929,0.3441894,94976.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565822455,0.255289,94976.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565823854,0.35730327,94976.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565824585,0.43670327,94976.0,94975.0,0.001703]
["bitfinex","BTCUSD",1732565824814,0.1,94972.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565825071,0.255307,94960.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565825332,0.35732127,94960.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565826044,0.255307,94960.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565826738,0.0792,94990.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565826966,0.105307,94960.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565828128,0.255307,94960.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565832395,0.210612,94962.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565832396,0.105305,94962.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565832630,0.105307,94960.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565833328,0.105307,94961.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565833552,0.105307,94960.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565834937,0.15,94978.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565834938,0.0808,94993.0,94960.0,0.023]
["bitfinex","BTCUSD",1732565835186,0.0808,94993.0,94961.0,0.10201427]
["bitfinex","BTCUSD",1732565835404,0.10529,94976.0,94971.0,0.105294]
["bitfinex","BTCUSD",1732565835623,0.10529,94976.0,94972.0,0.0315888]
["bitfinex","BTCUSD",1732565835843,0.10201427,95001.0,94968.0,0.023]
["bitfinex","BTCUSD",1732565836066,0.10201427,95001.0,94969.0,0.105296]
["bitfinex","BTCUSD",1732565836317,0.105301,94966.0,94960.0,0.023]
["bitfinex","BTCUSD",1732565836519,0.13409827,94990.0,94960.0,0.12501427]
["bitfinex","BTCUSD",1732565836763,0.10201427,94989.0,94960.0,0.12501427]
["bitfinex","BTCUSD",1732565837003,0.105302,94965.0,94960.0,0.12501427]
["bitfinex","BTCUSD",1732565837232,0.105299,94968.0,94963.0,0.023]
["bitfinex","BTCUSD",1732565837452,0.210585,94974.0,94963.0,0.023]
["bitfinex","BTCUSD",1732565837453,0.02361125,94988.0,94967.0,0.105298]
["bitfinex","BTCUSD",1732565837676,0.10201427,94989.0,94960.0,0.31262827]
["bitfinex","BTCUSD",1732565837677,0.210555,94987.0,94962.0,0.023]
["bitfinex","BTCUSD",1732565837904,0.210555,94987.0,94964.0,0.105302]
["bitfinex","BTCUSD",1732565838130,0.10201427,94989.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732565838367,0.105295,94971.0,94966.0,0.04196333]
["bitfinex","BTCUSD",1732565838597,0.105295,94971.0,94961.0,0.023]
["bitfinex","BTCUSD",1732565838872,0.105295,94971.0,94964.0,0.315905]
["bitfinex","BTCUSD",1732565839096,0.105287,94979.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732565839318,0.000853,95002.0,94958.0,0.049]
["bitfinex","BTCUSD",1732565839319,0.105274,94990.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732565839539,0.0008532,94993.0,94992.0,0.105272]
["bitfinex","BTCUSD",1732565839753,0.0008532,94993.0,94986.0,0.023]
["bitfinex","BTCUSD",1732565839970,0.0008532,94993.0,94986.0,0.12501427]
["bitfinex","BTCUSD",1732565839971,0.105274,94990.0,94986.0,0.12501427]
["bitfinex","BTCUSD",1732565840193,0.0008532,94993.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732565840408,0.0008532,94993.0,94990.0,0.14935733]
["bitfinex","BTCUSD",1732565841909,0.0008532,94993.0,94992.0,0.128272]
["bitfinex","BTCUSD",1732565842124,0.0008532,94993.0,94992.0,0.23028627]
["bitfinex","BTCUSD",1732565848420,0.0008532,94993.0,94992.0,0.27738627]
["bitfinex","BTCUSD",1732565848696,0.0008532,94993.0,94992.0,0.60838627]
["bitfinex","BTCUSD",1732565849642,0.0008532,94993.0,94992.0,0.50838627]
["bitfinex","BTCUSD",1732565849899,0.0008532,94993.0,94992.0,0.58776797]
["bitfinex","BTCUSD",1732565850392,0.0008532,94993.0,94992.0,0.68776797]
["bitfinex","BTCUSD",1732565851170,0.0008532,94993.0,94992.0,0.58776797]
["bitfinex","BTCUSD",1732565851643,0.0008532,94993.0,94992.0,0.68776797]
["bitfinex","BTCUSD",1732565851905,0.0008532,94993.0,94992.0,0.58776797]
["bitfinex","BTCUSD",1732565852169,0.0008532,94993.0,94992.0,0.33538627]
["bitfinex","BTCUSD",1732565852380,0.0008532,94993.0,94984.0,0.210561]
["bitfinex","BTCUSD",1732565852381,0.105274,94990.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565852614,0.105274,94990.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732565852828,0.0008532,94993.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732565853048,0.0008532,94993.0,94988.0,0.105275]
["bitfinex","BTCUSD",1732565853266,0.105274,94990.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732565853488,0.105274,94990.0,94987.0,0.06037393]
["bitfinex","BTCUSD",1732565853961,0.0008532,94993.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732565854204,0.105275,94990.0,94986.0,0.10201427]
["bitfinex","BTCUSD",1732565854427,0.105275,94990.0,94986.0,0.15306277]
["bitfinex","BTCUSD",1732565854641,0.105275,94990.0,94987.0,0.023]
["bitfinex","BTCUSD",1732565855070,0.210544,94992.0,94987.0,0.023]
["bitfinex","BTCUSD",1732565855071,0.315816,94992.0,94987.0,0.023]
["bitfinex","BTCUSD",1732565855282,0.105272,94992.0,94987.0,0.023]
["bitfinex","BTCUSD",1732565855493,0.0008532,94993.0,94987.0,0.023]
["bitfinex","BTCUSD",1732565855713,0.105273,94991.0,94987.0,0.023]
["bitfinex","BTCUSD",1732565856142,0.0008532,94993.0,94987.0,0.023]
["bitfinex","BTCUSD",1732565856143,0.105272,94992.0,94987.0,0.128277]
["bitfinex","BTCUSD",1732565856571,0.105272,94992.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565856790,0.0008532,94993.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565857003,0.1061242,94993.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565857220,0.105272,94992.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565857432,0.0008532,94993.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565857433,0.105273,94991.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565857647,0.0008532,94993.0,94989.0,0.023]
["bitfinex","BTCUSD",1732565857867,0.1061242,94993.0,94989.0,0.06439432]
["bitfinex","BTCUSD",1732565858126,0.105273,94992.0,94989.0,0.06439432]
["bitfinex","BTCUSD",1732565858350,0.0008532,94993.0,94990.0,0.10201427]
["bitfinex","BTCUSD",1732565858581,0.0008532,94993.0,94992.0,0.128272]
["bitfinex","BTCUSD",1732565858809,0.0008532,94993.0,94992.0,0.23028627]
["bitfinex","BTCUSD",1732565859254,0.0008532,94993.0,94992.0,0.50778627]
["bitfinex","BTCUSD",1732565860815,0.0008532,94993.0,94992.0,0.35778627]
["bitfinex","BTCUSD",1732565861026,0.0008532,94993.0,94992.0,0.27868627]
["bitfinex","BTCUSD",1732565861251,0.0008532,94993.0,94992.0,0.29459402]
["bitfinex","BTCUSD",1732565861935,0.0008532,94993.0,94992.0,0.23028627]
["bitfinex","BTCUSD",1732565863480,0.0008532,94993.0,94992.0,0.20728627]
["bitfinex","BTCUSD",1732565863709,0.0008532,94993.0,94992.0,0.23028627]
["bitfinex","BTCUSD",1732565864370,0.0008532,94993.0,94992.0,0.37938627]
["bitfinex","BTCUSD",1732565864595,0.0008532,94993.0,94992.0,0.45558627]
["bitfinex","BTCUSD",1732565864836,0.0008532,94993.0,94992.0,0.56145432]
["bitfinex","BTCUSD",1732565865892,0.0008532,94993.0,94992.0,0.55945432]
["bitfinex","BTCUSD",1732565866863,0.0008532,94993.0,94992.0,0.65945432]
["bitfinex","BTCUSD",1732565867562,0.0008532,94993.0,94992.0,0.81145432]
["bitfinex","BTCUSD",1732565867784,0.000853,95003.0,94992.0,0.81145432]
["bitfinex","BTCUSD",1732565867785,0.000853,95003.0,95002.0,0.123]
["bitfinex","BTCUSD",1732565868022,0.000853,95003.0,95002.0,0.58132652]
["bitfinex","BTCUSD",1732565868280,0.000853,95028.0,95002.0,0.58132652]
["bitfinex","BTCUSD",1732565868281,0.000853,95028.0,95026.0,0.710781]
["bitfinex","BTCUSD",1732565868522,0.000853,95028.0,95026.0,0.35694827]
["bitfinex","BTCUSD",1732565868750,0.000853,95028.0,95026.0,0.44367009]
["bitfinex","BTCUSD",1732565871657,0.000853,95028.0,95026.0,0.10201427]
["bitfinex","BTCUSD",1732565871878,0.000853,95028.0,95007.0,0.28802975]
["bitfinex","BTCUSD",1732565871879,0.105252,95010.0,95004.0,0.09401487]
["bitfinex","BTCUSD",1732565872109,0.105252,95010.0,94997.0,0.23503718]
["bitfinex","BTCUSD",1732565872110,0.210468,95026.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732565872336,0.000853,95028.0,95005.0,0.10201427]
["bitfinex","BTCUSD",1732565872568,0.000853,95028.0,94990.0,0.01256701]
["bitfinex","BTCUSD",1732565872569,0.082,95024.0,94990.0,0.01256701]
["bitfinex","BTCUSD",1732565872791,0.210475,95023.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732565873044,0.210477,95022.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732565873272,0.210475,95023.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732565873273,0.105259,95004.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732565873547,0.210482,95020.0,94998.0,0.20727827]
["bitfinex","BTCUSD",1732565873775,0.105259,95004.0,94999.0,0.105263]
["bitfinex","BTCUSD",1732565874010,0.15,95021.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732565874240,0.105264,94999.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732565874478,0.105262,95001.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732565874862,0.1992181,95021.0,94998.0,0.31254427]
["bitfinex","BTCUSD",1732565874863,0.210501,95012.0,94998.0,0.31254427]
["bitfinex","BTCUSD",1732565874947,0.105256,95006.0,94999.0,0.210528]
["bitfinex","BTCUSD",1732565875229,0.0008532,95020.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732565875477,0.105262,95001.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732565875695,0.0008532,95020.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732565876148,0.15,95018.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732565876372,0.0008532,95020.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732565876373,0.105257,95006.0,95000.0,0.20727627]
["bitfinex","BTCUSD",1732565876599,0.0008532,95020.0,95000.0,0.20727627]
["bitfinex","BTCUSD",1732565876600,0.105257,95005.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732565876821,0.0008532,95020.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732565877034,0.105251,95011.0,95005.0,0.105256]
["bitfinex","BTCUSD",1732565877265,0.105252,95010.0,95006.0,0.10201427]
["bitfinex","BTCUSD",1732565877485,0.15,95016.0,95006.0,0.10201427]
["bitfinex","BTCUSD",1732565877947,0.105252,95010.0,95006.0,0.1332681]
["bitfinex","BTCUSD",1732565878194,0.360491,95016.0,94989.0,0.22257467]
["bitfinex","BTCUSD",1732565878195,0.15,95016.0,94989.0,0.22257467]
["bitfinex","BTCUSD",1732565878421,0.15,95016.0,94992.0,0.10201427]
["bitfinex","BTCUSD",1732565878647,0.13494999,95020.0,94992.0,0.10201427]
["bitfinex","BTCUSD",1732565878648,0.105262,95001.0,94992.0,0.10201427]
["bitfinex","BTCUSD",1732565878873,0.105262,95001.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732565879122,0.105243,95018.0,94997.0,0.023]
["bitfinex","BTCUSD",1732565879343,0.105243,95018.0,94996.0,0.10201427]
["bitfinex","BTCUSD",1732565879344,0.105261,95002.0,94998.0,0.1145157]
["bitfinex","BTCUSD",1732565879574,0.15,95019.0,94998.0,0.1145157]
["bitfinex","BTCUSD",1732565879575,0.15,95017.0,94998.0,0.10201427]
["bitfinex","BTCUSD",1732565879818,0.21051,95008.0,94999.0,0.01145157]
["bitfinex","BTCUSD",1732565880033,0.21051,95008.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732565880279,0.315756,95010.0,95000.0,0.10201427]
["bitfinex","BTCUSD",1732565880505,0.0008513,95034.0,95001.0,0.023]
["bitfinex","BTCUSD",1732565880506,0.000853,95028.0,95001.0,0.023]
["bitfinex","BTCUSD",1732565880735,0.000853,95028.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732565880736,0.105259,95003.0,95002.0,0.10201427]
["bitfinex","BTCUSD",1732565880970,0.1973,95019.0,94996.0,0.105266]
["bitfinex","BTCUSD",1732565881261,0.21049,95016.0,94988.0,0.14447364]
["bitfinex","BTCUSD",1732565881484,0.105268,94996.0,94988.0,0.14447364]
["bitfinex","BTCUSD",1732565881709,0.105247,95014.0,94988.0,0.20729027]
["bitfinex","BTCUSD",1732565881926,0.15,95015.0,94983.0,0.28280386]
["bitfinex","BTCUSD",1732565881927,0.105277,94987.0,94983.0,0.28280386]
["bitfinex","BTCUSD",1732565882141,0.15,95013.0,94987.0,0.210554]
["bitfinex","BTCUSD",1732565882371,0.0826,95014.0,94987.0,0.10201427]
["bitfinex","BTCUSD",1732565882372,0.210539,94994.0,94987.0,0.10201427]
["bitfinex","BTCUSD",1732565882594,0.0826,95014.0,94988.0,0.06769467]
["bitfinex","BTCUSD",1732565883074,0.15,95012.0,94988.0,0.06769467]
["bitfinex","BTCUSD",1732565883308,0.10528,94984.0,94983.0,0.28204065]
["bitfinex","BTCUSD",1732565886286,0.25528,94984.0,94983.0,0.28204065]
["bitfinex","BTCUSD",1732565886514,0.45425847,94984.0,94983.0,0.28204065]
["bitfinex","BTCUSD",1732565886756,0.45425847,94984.0,94983.0,0.28374705]
["bitfinex","BTCUSD",1732565886984,0.68045847,94984.0,94983.0,0.28374705]
["bitfinex","BTCUSD",1732565887197,0.68045847,94984.0,94975.0,0.0017064]
["bitfinex","BTCUSD",1732565887198,0.255289,94976.0,94975.0,0.0017064]
["bitfinex","BTCUSD",1732565887415,0.36931641,94976.0,94975.0,0.0017064]
["bitfinex","BTCUSD",1732565887908,0.255289,94976.0,94975.0,0.0017064]
["bitfinex","BTCUSD",1732565890758,0.15,94980.0,94975.0,0.0017064]
["bitfinex","BTCUSD",1732565890982,0.210566,94982.0,94975.0,0.0017064]
["bitfinex","BTCUSD",1732565891209,0.0813,95012.0,94976.0,0.23111427]
["bitfinex","BTCUSD",1732565891660,0.0008532,95020.0,94977.0,0.02405278]
["bitfinex","BTCUSD",1732565891888,0.210493,95015.0,94979.0,0.023]
["bitfinex","BTCUSD",1732565892116,0.2113352,95020.0,94981.0,0.023]
["bitfinex","BTCUSD",1732565892340,0.2113352,95020.0,94990.0,0.08940914]
["bitfinex","BTCUSD",1732565892560,0.0008532,95020.0,94992.0,0.068]
["bitfinex","BTCUSD",1732565892785,0.105243,95018.0,95010.0,0.105251]
["bitfinex","BTCUSD",1732565893025,0.2113362,95020.0,94994.0,0.023]
["bitfinex","BTCUSD",1732565893026,0.2113362,95020.0,95004.0,0.210516]
["bitfinex","BTCUSD",1732565893246,0.2113362,95020.0,95006.0,0.210513]
["bitfinex","BTCUSD",1732565893462,0.2113362,95020.0,95010.0,0.105251]
["bitfinex","BTCUSD",1732565893679,0.2113362,95020.0,95009.0,0.105252]
["bitfinex","BTCUSD",1732565893918,0.105246,95015.0,95009.0,0.105252]
["bitfinex","BTCUSD",1732565894146,0.105246,95015.0,95007.0,0.10201427]
["bitfinex","BTCUSD",1732565894147,0.2113362,95020.0,95007.0,0.10201427]
["bitfinex","BTCUSD",1732565894386,0.2113362,95020.0,95013.0,0.105248]
["bitfinex","BTCUSD",1732565894387,0.105243,95019.0,95013.0,0.105248]
["bitfinex","BTCUSD",1732565894614,0.0008532,95020.0,95007.0,0.10201427]
["bitfinex","BTCUSD",1732565894615,0.0008532,95020.0,95016.0,0.105245]
["bitfinex","BTCUSD",1732565894858,0.0008532,95020.0,95016.0,0.25425927]
["bitfinex","BTCUSD",1732565895071,0.0008532,95020.0,95016.0,0.27725927]
["bitfinex","BTCUSD",1732565897685,0.0008532,95020.0,95016.0,0.14901427]
["bitfinex","BTCUSD",1732565898129,0.0008532,95020.0,95016.0,0.047]
["bitfinex","BTCUSD",1732565898349,0.1060972,95017.0,95016.0,0.047]
["bitfinex","BTCUSD",1732565898564,0.0008532,95017.0,95016.0,0.047]
["bitfinex","BTCUSD",1732565899521,0.0008532,95017.0,95016.0,0.14901427]
["bitfinex","BTCUSD",1732565899765,0.0008532,95017.0,95016.0,0.047]
["bitfinex","BTCUSD",1732565899989,0.105245,95016.0,95003.0,0.0824]
["bitfinex","BTCUSD",1732565900207,0.0008532,95017.0,95001.0,0.0496]
["bitfinex","BTCUSD",1732565900208,0.10526,95002.0,95001.0,0.0496]
["bitfinex","BTCUSD",1732565900474,0.210537,94995.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565900686,0.210517,95004.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565900903,0.21049,95016.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565900904,0.105274,94990.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565901119,0.15,95013.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565901342,0.21051,95008.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565901566,0.105262,95001.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565901784,0.105263,95000.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732565902002,0.105263,95000.0,94994.0,0.105269]
["bitfinex","BTCUSD",1732565902230,0.105264,94999.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565902463,0.210513,95006.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565902685,0.105263,95000.0,94994.0,0.105269]
["bitfinex","BTCUSD",1732565902910,0.105264,94999.0,94994.0,0.105269]
["bitfinex","BTCUSD",1732565903146,0.105267,94997.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565903383,0.15,95015.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565903848,0.15,95011.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565904074,0.21052,95003.0,94994.0,0.105269]
["bitfinex","BTCUSD",1732565904773,0.105263,95000.0,94994.0,0.105269]
["bitfinex","BTCUSD",1732565904996,0.210521,95002.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565905211,0.105266,94997.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565905726,0.210524,95001.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565905727,0.105267,94996.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565905988,0.210524,95001.0,94993.0,0.10201427]
["bitfinex","BTCUSD",1732565906229,0.105278,94987.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565906455,0.105278,94987.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565906456,0.210555,94987.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565906680,0.105279,94985.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565906891,0.210555,94987.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565906892,0.105277,94987.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565907143,0.15,95004.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565907363,0.10528,94984.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565910383,0.21280644,95010.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565910384,0.0767,95010.0,94983.0,0.10372067]
["bitfinex","BTCUSD",1732565910662,0.21051,95007.0,94984.0,0.20729427]
["bitfinex","BTCUSD",1732565910876,0.15,95008.0,94985.0,0.105278]
["bitfinex","BTCUSD",1732565910877,0.105273,94991.0,94985.0,0.105278]
["bitfinex","BTCUSD",1732565911314,0.10527,94993.0,94986.0,0.105278]
["bitfinex","BTCUSD",1732565911533,0.105276,94989.0,94984.0,0.20729427]
["bitfinex","BTCUSD",1732565911758,0.105273,94991.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565912050,0.210535,94996.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565912051,0.15,94995.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565912296,0.105274,94990.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565912797,0.105273,94991.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565913030,0.105273,94991.0,94986.0,0.105278]
["bitfinex","BTCUSD",1732565913295,0.21053,94999.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732565913296,0.105271,94993.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732565913493,0.15,95002.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565913752,0.105274,94990.0,94984.0,0.20729427]
["bitfinex","BTCUSD",1732565913976,0.15,94999.0,94984.0,0.20729427]
["bitfinex","BTCUSD",1732565914203,0.105271,94993.0,94986.0,0.105278]
["bitfinex","BTCUSD",1732565914427,0.15,95009.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732565914656,0.105269,94995.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732565914880,0.105268,94996.0,94991.0,0.105273]
["bitfinex","BTCUSD",1732565915100,0.105265,94998.0,94991.0,0.105273]
["bitfinex","BTCUSD",1732565915324,0.105265,94998.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565915325,0.105273,94991.0,94986.0,0.105278]
["bitfinex","BTCUSD",1732565915542,0.015,95008.0,94987.0,0.105277]
["bitfinex","BTCUSD",1732565915771,0.105273,94991.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565915994,0.0165,95007.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565916216,0.105273,94991.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565916431,0.210533,94997.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565916647,0.210537,94995.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565916862,0.105274,94990.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565917076,0.15,95007.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565917301,0.105275,94989.0,94984.0,0.20729427]
["bitfinex","BTCUSD",1732565917982,0.210546,94992.0,94984.0,0.10201427]
["bitfinex","BTCUSD",1732565918192,0.105273,94991.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565918425,0.105275,94990.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732565919546,0.210535,94996.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565919547,0.15,95004.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565919979,0.10528,94984.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565919981,0.526297,95003.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565920227,0.15,95004.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565920228,0.105279,94986.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565920898,0.10528,94984.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565921606,0.21055,94989.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565921824,0.04946214,95003.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565921825,0.210524,95001.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565922056,0.210544,94992.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565922288,0.01563225,95002.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565922507,0.210553,94988.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565922728,0.10528,94984.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565923185,0.01563225,95002.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565923413,0.210551,94989.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565923647,0.105279,94986.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565923841,0.210536,94996.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565923842,0.10528,94984.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565924514,0.02261443,95001.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565924735,0.10528,94984.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565938269,0.43319427,94984.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565940587,0.35729427,94984.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565941053,0.25528,94984.0,94983.0,0.0017064]
["bitfinex","BTCUSD",1732565941732,0.15,94984.0,94971.0,0.0897068]
["bitfinex","BTCUSD",1732565941961,0.210551,94989.0,94976.0,0.0814]
["bitfinex","BTCUSD",1732565941962,0.210563,94983.0,94976.0,0.0814]
["bitfinex","BTCUSD",1732565942205,0.1,95015.0,94976.0,0.0814]
["bitfinex","BTCUSD",1732565942425,0.075,95016.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732565942652,0.01417882,95017.0,94977.0,0.10201427]
["bitfinex","BTCUSD",1732565942653,0.105253,95009.0,94994.0,0.186169]
["bitfinex","BTCUSD",1732565943151,0.01417882,95017.0,94994.0,0.20153117]
["bitfinex","BTCUSD",1732565943152,0.210513,95006.0,94994.0,0.20153117]
["bitfinex","BTCUSD",1732565943160,0.210513,95006.0,94980.0,0.08945135]
["bitfinex","BTCUSD",1732565943161,0.210515,95006.0,94985.0,0.0943121]
["bitfinex","BTCUSD",1732565943417,0.105284,94981.0,94980.0,0.09444721]
["bitfinex","BTCUSD",1732565943670,0.105288,94977.0,94969.0,0.0826064]
["bitfinex","BTCUSD",1732565943903,0.105288,94977.0,94970.0,0.11027491]
["bitfinex","BTCUSD",1732565943904,0.105289,94977.0,94970.0,0.11027491]
["bitfinex","BTCUSD",1732565944366,0.210573,94979.0,94971.0,0.01928813]
["bitfinex","BTCUSD",1732565944367,0.105287,94979.0,94971.0,0.01928813]
["bitfinex","BTCUSD",1732565944610,0.105287,94979.0,94972.0,0.10201427]
["bitfinex","BTCUSD",1732565944851,0.1508535,94995.0,94973.0,0.0476]
["bitfinex","BTCUSD",1732565945087,0.1508535,94995.0,94969.0,0.0017064]
["bitfinex","BTCUSD",1732565945088,0.105296,94970.0,94969.0,0.0017064]
["bitfinex","BTCUSD",1732565946507,0.17813439,94970.0,94969.0,0.0017064]
["bitfinex","BTCUSD",1732565947002,0.43014866,94970.0,94969.0,0.0017064]
["bitfinex","BTCUSD",1732565947467,0.255296,94970.0,94969.0,0.0017064]
["bitfinex","BTCUSD",1732565949355,0.255296,94970.0,94969.0,4e-07]
["bitfinex","BTCUSD",1732565949356,0.63971027,94970.0,94969.0,4e-07]
["bitfinex","BTCUSD",1732565951269,0.64171027,94970.0,94969.0,4e-07]
["bitfinex","BTCUSD",1732565951474,0.63971027,94970.0,94969.0,4e-07]
["bitfinex","BTCUSD",1732565951928,0.63971027,94970.0,94959.0,0.001704]
["bitfinex","BTCUSD",1732565951929,0.457307,94960.0,94959.0,4e-07]
["bitfinex","BTCUSD",1732565952173,0.55932127,94960.0,94959.0,4e-07]
["bitfinex","BTCUSD",1732565952425,0.70642127,94960.0,94959.0,4e-07]
["bitfinex","BTCUSD",1732565952669,0.255331,94938.0,94913.0,0.0017026]
["bitfinex","BTCUSD",1732565952920,0.35734527,94938.0,94913.0,0.0017026]
["bitfinex","BTCUSD",1732565953182,0.35934527,94938.0,94913.0,0.0017026]
["bitfinex","BTCUSD",1732565953405,0.35734527,94938.0,94913.0,0.0017026]
["bitfinex","BTCUSD",1732565954362,0.35934527,94938.0,94913.0,0.0017026]
["bitfinex","BTCUSD",1732565954617,0.35734527,94938.0,94913.0,0.0017026]
["bitfinex","BTCUSD",1732565955196,0.35734527,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565955197,0.87534527,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565957350,0.85234527,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565957566,0.87534527,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565957813,0.85234527,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565958033,0.65234527,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565958306,0.20734527,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565958639,0.105331,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565958801,0.1,94955.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565958802,0.105328,94941.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565959028,0.06581,94954.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565959252,0.105331,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565959488,0.06581,94954.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565959489,0.210632,94952.0,94938.0,0.0766]
["bitfinex","BTCUSD",1732565959735,0.10533,94939.0,94938.0,0.0766]
["bitfinex","BTCUSD",1732565962286,0.10533,94939.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565962287,0.105331,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565963211,0.210633,94952.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565963212,0.10201427,94960.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565963425,0.105331,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565967712,0.15,94952.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565967937,0.210637,94950.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565968155,0.105331,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565968374,0.210637,94950.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565968585,0.105331,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565969689,0.104331,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565970160,0.17804559,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565970390,0.210657,94941.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565970607,0.0008539,94942.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565970608,0.105331,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565972655,0.15808069,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565973537,0.105331,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565976529,0.255331,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565978393,0.35734527,94938.0,94937.0,0.0010006]
["bitfinex","BTCUSD",1732565979546,0.60474527,94938.0,94937.0,6e-07]
["bitfinex","BTCUSD",1732565979762,0.60474527,94938.0,94913.0,0.0017026]
["bitfinex","BTCUSD",1732565979763,0.255358,94914.0,94913.0,6e-07]
["bitfinex","BTCUSD",1732565979998,0.35737227,94914.0,94913.0,6e-07]
["bitfinex","BTCUSD",1732565983849,0.105358,94914.0,94913.0,6e-07]
["bitfinex","BTCUSD",1732565984070,0.22237227,94914.0,94913.0,6e-07]
["bitfinex","BTCUSD",1732565985192,0.37237227,94914.0,94913.0,6e-07]
["bitfinex","BTCUSD",1732565986067,0.255358,94914.0,94913.0,6e-07]
["bitfinex","BTCUSD",1732565987450,0.210695,94924.0,94913.0,6e-07]
["bitfinex","BTCUSD",1732565987683,0.1,94953.0,94913.0,0.0817006]
["bitfinex","BTCUSD",1732565987898,0.210668,94936.0,94914.0,0.01341062]
["bitfinex","BTCUSD",1732565988122,0.210657,94941.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732565988347,0.310631,94953.0,94919.0,0.105352]
["bitfinex","BTCUSD",1732565988564,0.210681,94930.0,94917.0,0.210709]
["bitfinex","BTCUSD",1732565988795,0.315999,94937.0,94921.0,0.10535]
["bitfinex","BTCUSD",1732565989075,0.105342,94929.0,94920.0,0.105351]
["bitfinex","BTCUSD",1732565989303,0.15,94935.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732565989533,0.105339,94931.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732565989758,0.210666,94937.0,94926.0,0.105344]
["bitfinex","BTCUSD",1732565989985,0.1061849,94938.0,94930.0,0.10534]
["bitfinex","BTCUSD",1732565990228,0.02123738,94936.0,94929.0,0.210683]
["bitfinex","BTCUSD",1732565990462,0.1061859,94938.0,94920.0,0.00105339]
["bitfinex","BTCUSD",1732565990714,0.01417952,94938.0,94937.0,0.0796]
["bitfinex","BTCUSD",1732565991178,0.01417952,94938.0,94937.0,0.184933]
["bitfinex","BTCUSD",1732565991410,0.01417952,94938.0,94937.0,0.0796]
["bitfinex","BTCUSD",1732565992579,0.01417952,94938.0,94937.0,0.184933]
["bitfinex","BTCUSD",1732565992812,0.01417952,94938.0,94937.0,0.33374727]
["bitfinex","BTCUSD",1732565994039,0.11951052,94938.0,94937.0,0.1264]
["bitfinex","BTCUSD",1732565994266,0.11951052,94938.0,94925.0,0.105346]
["bitfinex","BTCUSD",1732565994267,0.04728186,94938.0,94925.0,0.105346]
["bitfinex","BTCUSD",1732565994506,0.105346,94925.0,94924.0,0.0821]
["bitfinex","BTCUSD",1732565995213,0.210683,94930.0,94913.0,0.1053586]
["bitfinex","BTCUSD",1732565995436,0.01417952,94938.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732565995437,0.210676,94933.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732565995676,0.105347,94924.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732565996163,0.105345,94926.0,94920.0,0.105351]
["bitfinex","BTCUSD",1732565996412,0.22484352,94938.0,94914.0,0.10201427]
["bitfinex","BTCUSD",1732565996659,0.22484352,94938.0,94913.0,6e-07]
["bitfinex","BTCUSD",1732565996660,0.105333,94937.0,94922.0,0.132]
["bitfinex","BTCUSD",1732565996897,0.105334,94936.0,94931.0,0.105338]
["bitfinex","BTCUSD",1732565997135,0.105334,94936.0,94923.0,0.10201427]
["bitfinex","BTCUSD",1732565997136,0.105337,94934.0,94923.0,0.10201427]
["bitfinex","BTCUSD",1732565997376,0.105337,94933.0,94923.0,0.10201427]
["bitfinex","BTCUSD",1732565997602,0.21067,94935.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732565997822,0.21067,94935.0,94924.0,0.210694]
["bitfinex","BTCUSD",1732565997823,0.105335,94935.0,94924.0,0.210694]
["bitfinex","BTCUSD",1732565998048,0.14374532,94935.0,94926.0,0.21069]
["bitfinex","BTCUSD",1732565998266,0.105336,94934.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732565998492,0.105336,94934.0,94926.0,0.31270427]
["bitfinex","BTCUSD",1732565998767,0.16326128,94934.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732565998996,0.16326128,94934.0,94926.0,0.31270427]
["bitfinex","BTCUSD",1732565998997,0.16326128,94934.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732565999219,0.105338,94933.0,94927.0,0.105343]
["bitfinex","BTCUSD",1732565999452,0.105338,94932.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732565999681,0.03841032,94931.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732566000349,0.105336,94935.0,94926.0,0.10201427]
["bitfinex","BTCUSD",1732566000615,0.01417952,94938.0,94926.0,0.10201427]
["bitfinex","BTCUSD",1732566001325,0.105335,94935.0,94930.0,0.10534]
["bitfinex","BTCUSD",1732566001560,0.01417952,94938.0,94927.0,0.210688]
["bitfinex","BTCUSD",1732566001824,0.02256924,94937.0,94926.0,0.10201427]
["bitfinex","BTCUSD",1732566002071,0.105343,94928.0,94926.0,0.10201427]
["bitfinex","BTCUSD",1732566002293,0.105347,94925.0,94922.0,0.132]
["bitfinex","BTCUSD",1732566002588,0.105348,94923.0,94922.0,0.132]
["bitfinex","BTCUSD",1732566002825,0.105358,94914.0,94910.0,0.001703]
["bitfinex","BTCUSD",1732566005441,0.255358,94914.0,94910.0,0.001703]
["bitfinex","BTCUSD",1732566005720,0.255358,94914.0,94911.0,2e-07]
["bitfinex","BTCUSD",1732566005721,0.20736,94912.0,94911.0,2e-07]
["bitfinex","BTCUSD",1732566005956,0.73308935,94912.0,94911.0,2e-07]
["bitfinex","BTCUSD",1732566006186,0.457361,94911.0,94910.0,2e-07]
["bitfinex","BTCUSD",1732566006410,0.1,94904.0,94897.0,0.001706]
["bitfinex","BTCUSD",1732566006638,0.255376,94898.0,94897.0,0.001706]
["bitfinex","BTCUSD",1732566006867,0.35739027,94898.0,94897.0,0.001706]
["bitfinex","BTCUSD",1732566007092,0.7155351,94898.0,94897.0,0.001706]
["bitfinex","BTCUSD",1732566007324,0.90386666,94898.0,94897.0,0.001706]
["bitfinex","BTCUSD",1732566007545,0.50911604,94898.0,94897.0,0.001706]
["bitfinex","BTCUSD",1732566007782,0.70484816,94898.0,94897.0,0.001706]
["bitfinex","BTCUSD",1732566008021,0.94226261,94898.0,94897.0,0.001706]
["bitfinex","BTCUSD",1732566008307,0.94226261,94898.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566008308,0.255401,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566008538,0.45741527,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566009229,0.35741527,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566009451,0.35741527,94875.0,94850.0,0.105428]
["bitfinex","BTCUSD",1732566009452,0.255401,94875.0,94850.0,0.105428]
["bitfinex","BTCUSD",1732566009677,0.255401,94875.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732566009896,0.255401,94875.0,94848.0,0.105431]
["bitfinex","BTCUSD",1732566010156,0.255401,94875.0,94844.0,0.21087]
["bitfinex","BTCUSD",1732566010157,0.35741527,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566010396,0.38818061,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566010611,0.49018061,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566011043,0.39018061,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566011262,0.35741527,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566013114,0.35741527,94875.0,94845.0,0.105434]
["bitfinex","BTCUSD",1732566013349,0.35741527,94875.0,94844.0,0.105435]
["bitfinex","BTCUSD",1732566013580,0.35741527,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566013822,0.45741527,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566014293,0.45941527,94875.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566014533,0.1,94871.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566014792,0.105437,94843.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566015556,0.255437,94843.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566016953,0.35745127,94843.0,94842.0,0.0017078]
["bitfinex","BTCUSD",1732566019789,0.105458,94824.0,94819.0,0.0826]
["bitfinex","BTCUSD",1732566020052,0.105458,94824.0,94818.0,0.0017082]
["bitfinex","BTCUSD",1732566020555,0.35747227,94824.0,94818.0,0.0017082]
["bitfinex","BTCUSD",1732566020814,0.105464,94819.0,94818.0,0.00112343]
["bitfinex","BTCUSD",1732566021046,0.38853668,94819.0,94818.0,0.00112343]
["bitfinex","BTCUSD",1732566022307,0.255464,94819.0,94818.0,0.00112343]
["bitfinex","BTCUSD",1732566024407,0.35747827,94819.0,94818.0,0.00112343]
["bitfinex","BTCUSD",1732566027773,0.35747827,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566028763,0.35947827,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566028992,0.35747827,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566030357,0.255464,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566031919,0.1,94853.0,94819.0,0.0758]
["bitfinex","BTCUSD",1732566032164,0.10201427,94845.0,94828.0,0.105453]
["bitfinex","BTCUSD",1732566032396,0.31288627,94845.0,94819.0,0.0758]
["bitfinex","BTCUSD",1732566032611,0.22107343,94844.0,94825.0,0.105456]
["bitfinex","BTCUSD",1732566032846,0.01020143,94844.0,94819.0,0.0758]
["bitfinex","BTCUSD",1732566033067,0.105464,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566033526,0.20747827,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566034215,0.35747827,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566036169,0.49118562,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566036396,0.45747827,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566036626,0.48918562,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566036870,0.45747827,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566037133,0.45947827,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566037370,0.59140522,94819.0,94818.0,6.043e-05]
["bitfinex","BTCUSD",1732566038114,0.15,94798.0,94776.0,0.0461]
["bitfinex","BTCUSD",1732566038333,0.15,94796.0,94776.0,0.0461]
["bitfinex","BTCUSD",1732566038553,0.15,94798.0,94776.0,0.0461]
["bitfinex","BTCUSD",1732566038554,0.105507,94780.0,94776.0,0.0461]
["bitfinex","BTCUSD",1732566039021,0.105504,94783.0,94776.0,0.0461]
["bitfinex","BTCUSD",1732566039244,0.105499,94788.0,94776.0,0.0461]
["bitfinex","BTCUSD",1732566039472,0.15,94794.0,94776.0,0.0461]
["bitfinex","BTCUSD",1732566039709,0.15,94802.0,94781.0,0.0782]
["bitfinex","BTCUSD",1732566039938,0.10549,94796.0,94788.0,0.105497]
["bitfinex","BTCUSD",1732566040184,0.10549,94796.0,94782.0,0.10201427]
["bitfinex","BTCUSD",1732566040185,0.10549,94796.0,94790.0,0.105496]
["bitfinex","BTCUSD",1732566040416,0.210972,94799.0,94785.0,0.211003]
["bitfinex","BTCUSD",1732566040644,0.21097,94800.0,94782.0,0.105504]
["bitfinex","BTCUSD",1732566040887,0.13442647,94820.0,94776.0,0.257122]
["bitfinex","BTCUSD",1732566040888,0.105479,94805.0,94804.0,0.1288]
["bitfinex","BTCUSD",1732566041106,0.1,94834.0,94804.0,0.1288]
["bitfinex","BTCUSD",1732566041107,0.21094,94814.0,94804.0,0.1288]
["bitfinex","BTCUSD",1732566041345,0.10201427,94831.0,94804.0,0.1288]
["bitfinex","BTCUSD",1732566041589,0.210914,94826.0,94804.0,0.1288]
["bitfinex","BTCUSD",1732566041814,0.1,94845.0,94804.0,0.1288]
["bitfinex","BTCUSD",1732566041815,0.105457,94825.0,94805.0,0.105479]
["bitfinex","BTCUSD",1732566042048,0.1,94858.0,94817.0,0.0792]
["bitfinex","BTCUSD",1732566042049,0.1,94849.0,94817.0,0.0792]
["bitfinex","BTCUSD",1732566042275,0.1,94857.0,94820.0,0.105462]
["bitfinex","BTCUSD",1732566042276,0.105456,94827.0,94820.0,0.105462]
["bitfinex","BTCUSD",1732566042503,0.10201427,94835.0,94818.0,0.0457]
["bitfinex","BTCUSD",1732566042785,0.210861,94849.0,94818.0,0.0457]
["bitfinex","BTCUSD",1732566043050,0.10401427,94848.0,94818.0,0.0457]
["bitfinex","BTCUSD",1732566043278,0.105464,94819.0,94818.0,0.0457]
["bitfinex","BTCUSD",1732566043544,0.105464,94819.0,94788.0,0.1]
["bitfinex","BTCUSD",1732566043545,0.11256067,94819.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566043765,0.105488,94797.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566044730,0.25201427,94818.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566044731,0.210936,94816.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566044963,0.15,94814.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566045217,0.105484,94801.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566045680,0.15,94806.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566045681,0.15,94806.0,94796.0,0.227288]
["bitfinex","BTCUSD",1732566045941,0.210893,94835.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566046162,0.105474,94810.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566046416,0.105479,94806.0,94797.0,0.210977]
["bitfinex","BTCUSD",1732566046696,0.105488,94797.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566046920,0.1160368,94797.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566047142,0.15,94824.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566047143,0.105486,94799.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566047374,0.15,94817.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566047606,0.10201427,94816.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566047836,0.15,94811.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566048090,0.105487,94798.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566048330,0.105488,94797.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566048553,0.21095,94809.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566048554,0.105487,94798.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566048771,0.33598249,94809.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566048772,0.105488,94797.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566049675,0.210961,94804.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566049899,0.105485,94800.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566050120,0.1975914,94818.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566050362,0.105481,94804.0,94798.0,0.105487]
["bitfinex","BTCUSD",1732566050630,0.14061968,94834.0,94796.0,0.332777]
["bitfinex","BTCUSD",1732566050631,0.09374645,94833.0,94799.0,0.10201427]
["bitfinex","BTCUSD",1732566050856,0.10547,94814.0,94808.0,0.105476]
["bitfinex","BTCUSD",1732566051089,0.105471,94813.0,94806.0,0.105478]
["bitfinex","BTCUSD",1732566051312,0.010547,94814.0,94799.0,0.10201427]
["bitfinex","BTCUSD",1732566051532,0.15,94821.0,94799.0,0.10201427]
["bitfinex","BTCUSD",1732566051763,0.15,94821.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566051764,0.15,94819.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566051991,0.105486,94799.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566052223,0.31294427,94818.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566052457,0.036264,94817.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566052684,0.105488,94797.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566052915,0.036264,94817.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566053158,0.105475,94809.0,94803.0,0.105481]
["bitfinex","BTCUSD",1732566053379,0.15,94821.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566053604,0.105477,94807.0,94801.0,0.105483]
["bitfinex","BTCUSD",1732566053829,0.105477,94807.0,94802.0,0.105482]
["bitfinex","BTCUSD",1732566054745,0.1582158,94806.0,94799.0,0.210972]
["bitfinex","BTCUSD",1732566054975,0.105476,94808.0,94802.0,0.105482]
["bitfinex","BTCUSD",1732566055198,0.21095,94809.0,94802.0,0.105482]
["bitfinex","BTCUSD",1732566055414,0.105478,94807.0,94802.0,0.105482]
["bitfinex","BTCUSD",1732566055853,0.105478,94807.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566055854,0.105486,94800.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566056074,0.210957,94806.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566056312,0.105484,94801.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566056521,0.105488,94797.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566056737,0.24374645,94821.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566056738,0.105488,94798.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566056953,0.105488,94797.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566058070,0.105483,94802.0,94796.0,0.227288]
["bitfinex","BTCUSD",1732566058356,0.15,94818.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566058582,0.14155356,94822.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566058583,0.25201427,94817.0,94796.0,0.1218]
["bitfinex","BTCUSD",1732566058801,0.25201427,94817.0,94784.0,0.0831]
["bitfinex","BTCUSD",1732566058802,0.105501,94785.0,94784.0,0.0831]
["bitfinex","BTCUSD",1732566059682,0.105506,94781.0,94780.0,0.0456]
["bitfinex","BTCUSD",1732566059899,0.1371567,94781.0,94780.0,0.0456]
["bitfinex","BTCUSD",1732566060346,0.1371567,94781.0,94775.0,0.0817]
["bitfinex","BTCUSD",1732566060347,0.105507,94780.0,94775.0,0.0817]
["bitfinex","BTCUSD",1732566060792,0.24436904,94795.0,94775.0,0.0817]
["bitfinex","BTCUSD",1732566061031,0.17287955,94794.0,94775.0,0.0817]
["bitfinex","BTCUSD",1732566061260,0.105507,94780.0,94775.0,0.0817]
["bitfinex","BTCUSD",1732566061744,0.105505,94782.0,94775.0,0.187212]
["bitfinex","BTCUSD",1732566061979,0.48587982,94794.0,94775.0,0.292725]
["bitfinex","BTCUSD",1732566062222,0.105502,94785.0,94778.0,0.105508]
["bitfinex","BTCUSD",1732566062455,0.105502,94785.0,94779.0,0.1063611]
["bitfinex","BTCUSD",1732566062677,0.1055,94787.0,94781.0,0.105505]
["bitfinex","BTCUSD",1732566062892,0.105502,94785.0,94779.0,0.1063621]
["bitfinex","BTCUSD",1732566063147,0.105507,94780.0,94779.0,0.0008541]
["bitfinex","BTCUSD",1732566063402,0.210933,94817.0,94779.0,0.0008541]
["bitfinex","BTCUSD",1732566063664,0.105487,94798.0,94792.0,0.105493]
["bitfinex","BTCUSD",1732566063891,0.15,94801.0,94789.0,0.210994]
["bitfinex","BTCUSD",1732566064147,0.210964,94803.0,94781.0,0.211012]
["bitfinex","BTCUSD",1732566064367,0.04468866,94802.0,94780.0,0.17131427]
["bitfinex","BTCUSD",1732566064585,0.09436904,94805.0,94781.0,0.00105496]
["bitfinex","BTCUSD",1732566064810,0.28310713,94820.0,94781.0,0.00105496]
["bitfinex","BTCUSD",1732566064811,0.10547,94814.0,94783.0,0.0807]
["bitfinex","BTCUSD",1732566065025,0.18873809,94821.0,94815.0,0.105468]
["bitfinex","BTCUSD",1732566065026,0.09607484,94819.0,94815.0,0.105468]
["bitfinex","BTCUSD",1732566065249,0.09607484,94819.0,94817.0,0.105466]
["bitfinex","BTCUSD",1732566065471,0.0017058,94819.0,94818.0,0.105465]
["bitfinex","BTCUSD",1732566066175,0.18873809,94831.0,94818.0,0.105465]
["bitfinex","BTCUSD",1732566066176,0.09436904,94830.0,94820.0,0.210925]
["bitfinex","BTCUSD",1732566066178,0.09436904,94836.0,94821.0,0.0804]
["bitfinex","BTCUSD",1732566066431,0.28310713,94851.0,94821.0,0.0804]
["bitfinex","BTCUSD",1732566066432,0.09436904,94857.0,94826.0,0.023]
["bitfinex","BTCUSD",1732566066676,0.09436904,94862.0,94841.0,0.105438]
["bitfinex","BTCUSD",1732566066922,0.09436904,94864.0,94841.0,0.105439]
["bitfinex","BTCUSD",1732566067176,0.09436904,94862.0,94830.0,0.023]
["bitfinex","BTCUSD",1732566067413,0.10541,94867.0,94843.0,0.0472]
["bitfinex","BTCUSD",1732566067642,0.0017088,94874.0,94844.0,0.21947766]
["bitfinex","BTCUSD",1732566067917,0.0017088,94874.0,94868.0,0.105409]
["bitfinex","BTCUSD",1732566068143,0.0017088,94874.0,94855.0,0.023]
["bitfinex","BTCUSD",1732566068371,0.0017088,94874.0,94873.0,0.105404]
["bitfinex","BTCUSD",1732566068613,0.0017088,94874.0,94853.0,0.04682805]
["bitfinex","BTCUSD",1732566068844,0.0017088,94874.0,94850.0,0.23442647]
["bitfinex","BTCUSD",1732566068845,0.0017088,94874.0,94855.0,0.12501427]
["bitfinex","BTCUSD",1732566069071,0.0017088,94874.0,94855.0,0.1602757]
["bitfinex","BTCUSD",1732566069302,0.0017088,94874.0,94861.0,0.023]
["bitfinex","BTCUSD",1732566069538,0.0017088,94874.0,94860.0,0.105417]
["bitfinex","BTCUSD",1732566069826,0.0017088,94874.0,94858.0,0.210841]
["bitfinex","BTCUSD",1732566070060,0.0017088,94874.0,94860.0,0.023]
["bitfinex","BTCUSD",1732566070290,0.0017088,94874.0,94850.0,0.33442647]
["bitfinex","BTCUSD",1732566070291,0.0017088,94874.0,94864.0,0.105413]
["bitfinex","BTCUSD",1732566070562,0.0017088,94874.0,94850.0,0.1]
["bitfinex","BTCUSD",1732566070563,0.0017088,94874.0,94862.0,0.105415]
["bitfinex","BTCUSD",1732566070787,0.0017088,94874.0,94859.0,0.210839]
["bitfinex","BTCUSD",1732566071018,0.0017088,94874.0,94864.0,0.105413]
["bitfinex","BTCUSD",1732566071243,0.0017088,94874.0,94859.0,0.10201427]
["bitfinex","BTCUSD",1732566071466,0.02125018,94873.0,94859.0,0.10201427]
["bitfinex","BTCUSD",1732566071717,0.0017088,94874.0,94854.0,0.13941393]
["bitfinex","BTCUSD",1732566071940,0.105412,94866.0,94854.0,0.1276]
["bitfinex","BTCUSD",1732566072433,0.210808,94873.0,94854.0,0.1276]
["bitfinex","BTCUSD",1732566072682,0.04233178,94872.0,94854.0,0.1276]
["bitfinex","BTCUSD",1732566072914,0.105424,94855.0,94846.0,0.023]
["bitfinex","BTCUSD",1732566073147,0.210842,94858.0,94846.0,0.12501427]
["bitfinex","BTCUSD",1732566073382,0.105421,94858.0,94846.0,0.12501427]
["bitfinex","BTCUSD",1732566073623,0.0017088,94874.0,94846.0,0.12501427]
["bitfinex","BTCUSD",1732566073889,0.105423,94856.0,94846.0,0.12501427]
["bitfinex","BTCUSD",1732566074116,0.105418,94860.0,94846.0,0.12501427]
["bitfinex","BTCUSD",1732566074827,0.0105418,94859.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566075085,0.15,94861.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566075332,0.105426,94853.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566075592,0.105428,94852.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566075855,0.210841,94858.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566076099,0.105426,94853.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566076351,0.105425,94854.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566076581,0.15,94861.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566076834,0.105427,94852.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566077312,0.15,94869.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566077534,0.105426,94853.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566077995,0.15,94863.0,94842.0,0.0785]
["bitfinex","BTCUSD",1732566078252,0.15,94855.0,94828.0,0.0796]
["bitfinex","BTCUSD",1732566078483,0.15,94853.0,94828.0,0.0796]
["bitfinex","BTCUSD",1732566078718,0.10545,94832.0,94828.0,0.0796]
["bitfinex","BTCUSD",1732566078946,0.10545,94832.0,94813.0,0.10201427]
["bitfinex","BTCUSD",1732566078947,0.105462,94821.0,94816.0,0.0829]
["bitfinex","BTCUSD",1732566079190,0.15,94846.0,94816.0,0.0829]
["bitfinex","BTCUSD",1732566079447,0.10201427,94845.0,94816.0,0.0829]
["bitfinex","BTCUSD",1732566079682,0.105466,94817.0,94816.0,0.0829]
["bitfinex","BTCUSD",1732566079931,0.210874,94843.0,94811.0,0.0497]
["bitfinex","BTCUSD",1732566079932,0.13442647,94840.0,94811.0,0.0497]
["bitfinex","BTCUSD",1732566080171,0.21094,94814.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566080411,0.15,94829.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566080657,0.15,94826.0,94804.0,0.08770664]
["bitfinex","BTCUSD",1732566080906,0.105471,94813.0,94804.0,0.08770664]
["bitfinex","BTCUSD",1732566081133,0.25201427,94826.0,94804.0,0.08770664]
["bitfinex","BTCUSD",1732566081358,0.10547,94814.0,94804.0,0.08770664]
["bitfinex","BTCUSD",1732566081654,0.105457,94825.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566081893,0.105469,94814.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566082146,0.25201427,94826.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566082375,0.105471,94813.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566082601,0.105471,94812.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566082841,0.10547,94814.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566083336,0.21093,94818.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566083797,0.105469,94814.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566084034,0.105456,94827.0,94807.0,0.105477]
["bitfinex","BTCUSD",1732566084259,0.210915,94825.0,94808.0,0.10201427]
["bitfinex","BTCUSD",1732566084503,0.0017058,94826.0,94809.0,0.023]
["bitfinex","BTCUSD",1732566084766,0.0017058,94826.0,94804.0,0.0758]
["bitfinex","BTCUSD",1732566084998,0.0017058,94826.0,94780.0,0.211014]
["bitfinex","BTCUSD",1732566084999,0.105486,94799.0,94792.0,0.0756]
["bitfinex","BTCUSD",1732566085223,0.105493,94793.0,94792.0,0.0756]
["bitfinex","BTCUSD",1732566085684,0.210978,94797.0,94792.0,0.0756]
["bitfinex","BTCUSD",1732566085928,0.210978,94797.0,94782.0,0.105504]
["bitfinex","BTCUSD",1732566085929,0.105492,94794.0,94782.0,0.105504]
["bitfinex","BTCUSD",1732566086219,0.15,94814.0,94783.0,0.10201427]
["bitfinex","BTCUSD",1732566086453,0.15,94810.0,94784.0,0.211006]
["bitfinex","BTCUSD",1732566086686,0.105475,94809.0,94786.0,0.1055]
["bitfinex","BTCUSD",1732566086907,0.105475,94809.0,94788.0,0.316495]
["bitfinex","BTCUSD",1732566087152,0.105473,94811.0,94798.0,0.105486]
["bitfinex","BTCUSD",1732566087395,0.255474,94810.0,94798.0,0.105486]
["bitfinex","BTCUSD",1732566087632,0.105476,94808.0,94789.0,0.10201427]
["bitfinex","BTCUSD",1732566087882,0.105475,94809.0,94790.0,0.00105485]
["bitfinex","BTCUSD",1732566088126,0.0796,94836.0,94791.0,0.10201427]
["bitfinex","BTCUSD",1732566088351,0.210914,94825.0,94800.0,0.13442647]
["bitfinex","BTCUSD",1732566088603,0.210907,94829.0,94812.0,0.105471]
["bitfinex","BTCUSD",1732566088846,0.210907,94829.0,94801.0,0.12606896]
["bitfinex","BTCUSD",1732566088847,0.105459,94824.0,94801.0,0.12501427]
["bitfinex","BTCUSD",1732566089089,0.210907,94829.0,94803.0,0.023]
["bitfinex","BTCUSD",1732566089316,0.210907,94829.0,94792.0,0.1261]
["bitfinex","BTCUSD",1732566089317,0.210907,94829.0,94806.0,0.023]
["bitfinex","BTCUSD",1732566089554,0.210907,94829.0,94792.0,0.2241]
["bitfinex","BTCUSD",1732566089555,0.02126128,94825.0,94799.0,0.023]
["bitfinex","BTCUSD",1732566089795,0.105465,94818.0,94805.0,0.105478]
["bitfinex","BTCUSD",1732566090026,0.210875,94843.0,94807.0,0.1007]
["bitfinex","BTCUSD",1732566090287,0.210875,94843.0,94810.0,0.13442647]
["bitfinex","BTCUSD",1732566090519,0.01020143,94855.0,94810.0,0.13442647]
["bitfinex","BTCUSD",1732566090520,0.01020143,94855.0,94827.0,0.023]
["bitfinex","BTCUSD",1732566090780,0.23544102,94872.0,94826.0,0.1246]
["bitfinex","BTCUSD",1732566090781,0.09417641,94877.0,94831.0,0.023]
["bitfinex","BTCUSD",1732566091015,0.210817,94869.0,94828.0,0.10201427]
["bitfinex","BTCUSD",1732566091262,0.10541,94867.0,94831.0,0.210901]
["bitfinex","BTCUSD",1732566091491,0.1462097,94866.0,94831.0,0.04627071]
["bitfinex","BTCUSD",1732566091744,0.1462097,94866.0,94828.0,0.10201427]
["bitfinex","BTCUSD",1732566091745,0.10201427,94866.0,94830.0,0.105451]
["bitfinex","BTCUSD",1732566092003,0.10201427,94866.0,94831.0,0.05429783]
["bitfinex","BTCUSD",1732566092231,0.105438,94843.0,94831.0,0.10545]
["bitfinex","BTCUSD",1732566092478,0.105436,94845.0,94830.0,0.210903]
["bitfinex","BTCUSD",1732566092721,0.10201427,94866.0,94832.0,0.105449]
["bitfinex","BTCUSD",1732566092722,0.105437,94843.0,94832.0,0.105449]
["bitfinex","BTCUSD",1732566092946,0.15,94863.0,94828.0,0.10201427]
["bitfinex","BTCUSD",1732566093172,0.03128363,94865.0,94828.0,0.10201427]
["bitfinex","BTCUSD",1732566093173,0.105436,94845.0,94833.0,0.105447]
["bitfinex","BTCUSD",1732566093404,0.105433,94847.0,94834.0,0.105446]
["bitfinex","BTCUSD",1732566093632,0.105434,94846.0,94834.0,0.105446]
["bitfinex","BTCUSD",1732566093858,0.105434,94846.0,94833.0,0.105448]
["bitfinex","BTCUSD",1732566094110,0.105436,94844.0,94831.0,0.10545]
["bitfinex","BTCUSD",1732566094396,0.15142626,94862.0,94829.0,0.31291927]
["bitfinex","BTCUSD",1732566094397,0.0210863,94847.0,94829.0,0.20746627]
["bitfinex","BTCUSD",1732566094628,0.105438,94842.0,94830.0,0.105451]
["bitfinex","BTCUSD",1732566094851,0.105438,94842.0,94831.0,0.10545]
["bitfinex","BTCUSD",1732566095092,0.15,94860.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732566095313,0.10201427,94859.0,94830.0,0.02386262]
["bitfinex","BTCUSD",1732566095574,0.105436,94844.0,94832.0,0.105449]
["bitfinex","BTCUSD",1732566095813,0.10201427,94859.0,94829.0,0.10306868]
["bitfinex","BTCUSD",1732566095814,0.105438,94843.0,94831.0,0.10545]
["bitfinex","BTCUSD",1732566096039,0.105439,94842.0,94829.0,0.20746627]
["bitfinex","BTCUSD",1732566096283,0.0105439,94842.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732566096509,0.0105439,94842.0,94830.0,0.105451]
["bitfinex","BTCUSD",1732566096978,0.0105439,94842.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732566097196,0.105437,94843.0,94831.0,0.105449]
["bitfinex","BTCUSD",1732566097442,0.105441,94840.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732566097663,0.210875,94843.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732566097908,0.10544,94841.0,94830.0,0.105451]
["bitfinex","BTCUSD",1732566098367,0.10544,94841.0,94831.0,0.10545]
["bitfinex","BTCUSD",1732566098600,0.210868,94846.0,94832.0,0.105448]
["bitfinex","BTCUSD",1732566098827,0.210871,94845.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732566099086,0.0017054,94853.0,94830.0,0.210903]
["bitfinex","BTCUSD",1732566099322,0.0017054,94853.0,94829.0,0.12596216]
["bitfinex","BTCUSD",1732566099580,0.105438,94843.0,94833.0,0.105447]
["bitfinex","BTCUSD",1732566099803,0.0017054,94853.0,94829.0,0.10201427]
["bitfinex","BTCUSD",1732566100053,0.0017054,94853.0,94832.0,0.105449]
["bitfinex","BTCUSD",1732566100286,0.0017054,94853.0,94823.0,0.105459]
["bitfinex","BTCUSD",1732566100287,0.15,94849.0,94823.0,0.105459]
["bitfinex","BTCUSD",1732566100516,0.15,94849.0,94826.0,0.230055]
["bitfinex","BTCUSD",1732566100517,0.105444,94837.0,94826.0,0.230055]
["bitfinex","BTCUSD",1732566100752,0.15,94849.0,94826.0,0.1246]
["bitfinex","BTCUSD",1732566100753,0.105452,94830.0,94826.0,0.1246]
["bitfinex","BTCUSD",1732566100975,0.105456,94826.0,94814.0,0.0758]
["bitfinex","BTCUSD",1732566101213,0.2109,94832.0,94814.0,0.0758]
["bitfinex","BTCUSD",1732566101449,0.210884,94839.0,94818.0,0.210929]
["bitfinex","BTCUSD",1732566101683,0.01037197,94852.0,94819.0,0.00105451]
["bitfinex","BTCUSD",1732566101914,0.15,94857.0,94825.0,0.02117817]
["bitfinex","BTCUSD",1732566101915,0.210881,94840.0,94825.0,0.02117817]
["bitfinex","BTCUSD",1732566102187,0.105439,94842.0,94826.0,0.210912]
["bitfinex","BTCUSD",1732566102424,0.01967669,94841.0,94836.0,0.0814]
["bitfinex","BTCUSD",1732566102700,0.01967669,94852.0,94837.0,0.12606856]
["bitfinex","BTCUSD",1732566102941,0.105415,94863.0,94850.0,0.105429]
["bitfinex","BTCUSD",1732566103173,0.105418,94860.0,94846.0,0.210866]
["bitfinex","BTCUSD",1732566103626,0.105422,94857.0,94846.0,0.105433]
["bitfinex","BTCUSD",1732566103846,0.21081,94872.0,94852.0,0.105427]
["bitfinex","BTCUSD",1732566104067,0.0017088,94874.0,94852.0,0.20744127]
["bitfinex","BTCUSD",1732566104305,0.0017088,94874.0,94852.0,0.35534127]
["bitfinex","BTCUSD",1732566104532,0.0017088,94874.0,94873.0,0.105404]
["bitfinex","BTCUSD",1732566105472,0.0017088,94874.0,94872.0,0.105404]
["bitfinex","BTCUSD",1732566105717,0.0017088,94874.0,94866.0,0.210821]
["bitfinex","BTCUSD",1732566105718,0.0017088,94874.0,94869.0,0.210817]
["bitfinex","BTCUSD",1732566105935,0.0017088,94874.0,94871.0,0.105405]
["bitfinex","BTCUSD",1732566106180,0.0017088,94874.0,94863.0,0.01198341]
["bitfinex","BTCUSD",1732566106636,0.105406,94871.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732566106849,0.0017088,94874.0,94856.0,0.023]
["bitfinex","BTCUSD",1732566106850,0.0017088,94874.0,94861.0,0.10201427]
["bitfinex","BTCUSD",1732566107081,0.210813,94871.0,94861.0,0.10201427]
["bitfinex","BTCUSD",1732566107319,0.105404,94873.0,94862.0,0.105415]
["bitfinex","BTCUSD",1732566107545,0.0017088,94874.0,94861.0,0.10201427]
["bitfinex","BTCUSD",1732566107546,0.0017088,94874.0,94863.0,0.105414]
["bitfinex","BTCUSD",1732566107775,0.0017088,94874.0,94861.0,0.10306833]
["bitfinex","BTCUSD",1732566108014,0.0017088,94874.0,94870.0,0.105406]
["bitfinex","BTCUSD",1732566108237,0.0017088,94874.0,94861.0,0.10201427]
["bitfinex","BTCUSD",1732566108451,0.0017088,94874.0,94862.0,0.210832]
["bitfinex","BTCUSD",1732566108732,0.0017088,94874.0,94863.0,0.21083]
["bitfinex","BTCUSD",1732566108947,0.0017088,94874.0,94867.0,0.21082]
["bitfinex","BTCUSD",1732566109171,0.0017088,94874.0,94861.0,0.10201427]
["bitfinex","BTCUSD",1732566109619,0.0017088,94874.0,94862.0,0.210832]
["bitfinex","BTCUSD",1732566109840,0.0017088,94874.0,94870.0,0.105406]
["bitfinex","BTCUSD",1732566110061,0.0017088,94874.0,94864.0,0.210828]
["bitfinex","BTCUSD",1732566110316,0.0017088,94874.0,94866.0,0.210823]
["bitfinex","BTCUSD",1732566110519,0.0017088,94874.0,94867.0,0.20742327]
["bitfinex","BTCUSD",1732566110767,0.0017088,94874.0,94867.0,0.10201427]
["bitfinex","BTCUSD",1732566110994,0.0017088,94874.0,94869.0,0.105408]
["bitfinex","BTCUSD",1732566111653,0.0017088,94874.0,94867.0,0.10201427]
["bitfinex","BTCUSD",1732566111869,0.0017088,94874.0,94868.0,0.105409]
["bitfinex","BTCUSD",1732566113004,0.0017088,94874.0,94873.0,0.105404]
["bitfinex","BTCUSD",1732566113220,0.0017088,94874.0,94873.0,0.23041827]
["bitfinex","BTCUSD",1732566113445,0.0017088,94874.0,94873.0,0.12501427]
["bitfinex","BTCUSD",1732566115666,0.0017088,94874.0,94873.0,0.23041827]
["bitfinex","BTCUSD",1732566116797,0.0017088,94874.0,94873.0,0.12501427]
["bitfinex","BTCUSD",1732566117247,0.0017088,94874.0,94865.0,0.023]
["bitfinex","BTCUSD",1732566117492,0.0017088,94874.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732566117732,0.0017088,94874.0,94864.0,0.01175134]
["bitfinex","BTCUSD",1732566117733,0.02295888,94874.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732566117974,0.105405,94872.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732566118212,0.1071118,94874.0,94864.0,0.20742727]
["bitfinex","BTCUSD",1732566118438,0.0017088,94874.0,94865.0,0.105412]
["bitfinex","BTCUSD",1732566118675,0.0017088,94874.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732566118676,0.105404,94873.0,94864.0,0.10201427]
["bitfinex","BTCUSD",1732566119157,0.0017088,94874.0,94873.0,0.105404]
["bitfinex","BTCUSD",1732566119391,0.0017088,94874.0,94873.0,0.23041827]
["bitfinex","BTCUSD",1732566120536,0.0017058,94892.0,94874.0,0.023]
["bitfinex","BTCUSD",1732566120758,0.0017058,94892.0,94891.0,0.128384]
["bitfinex","BTCUSD",1732566121001,0.105356,94916.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732566121240,0.00171,94919.0,94901.0,0.23038627]
["bitfinex","BTCUSD",1732566121734,0.105357,94916.0,94901.0,0.23038627]
["bitfinex","BTCUSD",1732566122010,0.105356,94917.0,94901.0,0.23038627]
["bitfinex","BTCUSD",1732566122256,0.212417,94919.0,94901.0,0.23038627]
["bitfinex","BTCUSD",1732566122257,0.00171,94919.0,94901.0,0.23038627]
["bitfinex","BTCUSD",1732566122506,0.00171,94919.0,94901.0,0.12501427]
["bitfinex","BTCUSD",1732566122759,0.00171,94919.0,94913.0,0.128359]
["bitfinex","BTCUSD",1732566123000,0.00171,94919.0,94913.0,0.23037327]
["bitfinex","BTCUSD",1732566123231,0.00171,94919.0,94913.0,0.12501427]
["bitfinex","BTCUSD",1732566123679,0.00171,94919.0,94913.0,0.23037327]
["bitfinex","BTCUSD",1732566123914,0.00171,94919.0,94913.0,0.12501427]
["bitfinex","BTCUSD",1732566125390,0.107063,94919.0,94913.0,0.12501427]
["bitfinex","BTCUSD",1732566125839,0.00171,94919.0,94913.0,0.12501427]
["bitfinex","BTCUSD",1732566126315,0.00171,94919.0,94913.0,0.2744836]
["bitfinex","BTCUSD",1732566126539,0.00171,94919.0,94913.0,0.1691246]
["bitfinex","BTCUSD",1732566126773,0.00171,94919.0,94913.0,0.12501427]
["bitfinex","BTCUSD",1732566127020,0.105359,94913.0,94892.0,0.0451]
["bitfinex","BTCUSD",1732566127254,0.105381,94893.0,94892.0,0.0451]
["bitfinex","BTCUSD",1732566127489,0.0105381,94893.0,94874.0,0.01162037]
["bitfinex","BTCUSD",1732566127723,0.13442647,94902.0,94874.0,0.01162037]
["bitfinex","BTCUSD",1732566128156,0.15,94899.0,94854.0,0.1259]
["bitfinex","BTCUSD",1732566128160,0.210792,94881.0,94854.0,0.1259]
["bitfinex","BTCUSD",1732566128390,0.105417,94861.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732566128589,0.15550567,94880.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732566128590,0.105416,94862.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732566128798,0.105415,94863.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732566129008,0.105416,94862.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732566129209,0.105415,94863.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732566129414,0.210814,94870.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732566129623,0.105412,94866.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732566129831,0.105415,94863.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566130034,0.0210811,94872.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566130232,0.210806,94874.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566130436,0.105416,94862.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566130638,0.105421,94858.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566130834,0.13442647,94880.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566131037,0.210797,94878.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566131420,0.105416,94862.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566131648,0.210827,94865.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566132080,0.01344265,94879.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566132310,0.105416,94862.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566132556,0.105417,94861.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566132784,0.105017,94861.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566133024,0.13442647,94880.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566133250,0.19627953,94884.0,94858.0,0.10542]
["bitfinex","BTCUSD",1732566133493,0.15,94884.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566133728,0.105395,94881.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566133976,0.105416,94862.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566134223,0.13442647,94880.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566134447,0.07181903,94881.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566134679,0.105417,94861.0,94856.0,0.10201427]
["bitfinex","BTCUSD",1732566135892,0.105417,94861.0,94854.0,0.106276]
["bitfinex","BTCUSD",1732566135893,0.15,94887.0,94858.0,0.023]
["bitfinex","BTCUSD",1732566136139,0.15,94889.0,94859.0,0.10201427]
["bitfinex","BTCUSD",1732566136376,0.10541,94867.0,94859.0,0.20743327]
["bitfinex","BTCUSD",1732566136614,0.02844265,94888.0,94859.0,0.10201427]
["bitfinex","BTCUSD",1732566136838,0.15,94883.0,94859.0,0.10201427]
["bitfinex","BTCUSD",1732566137080,0.210793,94880.0,94860.0,0.02405407]
["bitfinex","BTCUSD",1732566137345,0.105401,94876.0,94867.0,0.105409]
["bitfinex","BTCUSD",1732566137585,0.105401,94876.0,94863.0,0.0791]
["bitfinex","BTCUSD",1732566137586,0.105412,94866.0,94863.0,0.0791]
["bitfinex","BTCUSD",1732566137829,0.105405,94873.0,94864.0,0.20742727]
["bitfinex","BTCUSD",1732566138055,0.105404,94873.0,94864.0,0.20742727]
["bitfinex","BTCUSD",1732566138327,0.15,94898.0,94867.0,0.210821]
["bitfinex","BTCUSD",1732566138562,0.001704,94902.0,94869.0,0.023]
["bitfinex","BTCUSD",1732566138804,0.001704,94902.0,94871.0,0.023]
["bitfinex","BTCUSD",1732566139058,0.001704,94902.0,94865.0,0.094226]
["bitfinex","BTCUSD",1732566139059,0.105388,94887.0,94875.0,0.105401]
["bitfinex","BTCUSD",1732566139338,0.001704,94902.0,94885.0,0.21078]
["bitfinex","BTCUSD",1732566139619,0.001704,94902.0,94887.0,0.233777]
["bitfinex","BTCUSD",1732566139837,0.001704,94902.0,94890.0,0.0456]
["bitfinex","BTCUSD",1732566140074,0.105384,94891.0,94890.0,0.0456]
["bitfinex","BTCUSD",1732566140313,0.001704,94902.0,94887.0,0.0787]
["bitfinex","BTCUSD",1732566140546,0.001704,94902.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732566141514,0.001704,94902.0,94899.0,0.210748]
["bitfinex","BTCUSD",1732566141762,0.001704,94902.0,94900.0,0.10201427]
["bitfinex","BTCUSD",1732566142007,0.105372,94901.0,94900.0,0.10201427]
["bitfinex","BTCUSD",1732566142950,0.107076,94902.0,94900.0,0.10201427]
["bitfinex","BTCUSD",1732566143192,0.001704,94902.0,94900.0,0.10201427]
["bitfinex","BTCUSD",1732566143454,0.210752,94899.0,94879.0,0.210793]
["bitfinex","BTCUSD",1732566143715,0.25201427,94898.0,94861.0,0.0483]
["bitfinex","BTCUSD",1732566143963,0.105419,94859.0,94858.0,0.0773]
["bitfinex","BTCUSD",1732566144437,0.105424,94855.0,94853.0,0.0008524]
["bitfinex","BTCUSD",1732566144897,0.13442647,94880.0,94853.0,0.0008524]
["bitfinex","BTCUSD",1732566144898,0.210783,94884.0,94854.0,0.10286627]
["bitfinex","BTCUSD",1732566145143,0.210785,94883.0,94855.0,0.10201427]
["bitfinex","BTCUSD",1732566145380,0.210785,94883.0,94854.0,0.000852]
["bitfinex","BTCUSD",1732566145381,0.105424,94855.0,94854.0,0.000852]
["bitfinex","BTCUSD",1732566146990,0.210775,94888.0,94854.0,0.000852]
["bitfinex","BTCUSD",1732566146991,0.13442647,94890.0,94854.0,0.106276]
["bitfinex","BTCUSD",1732566147328,0.10201427,94881.0,94854.0,0.000852]
["bitfinex","BTCUSD",1732566147426,0.105424,94855.0,94854.0,0.000852]
["bitfinex","BTCUSD",1732566148586,0.105421,94858.0,94854.0,0.000852]
["bitfinex","BTCUSD",1732566148815,0.105404,94873.0,94857.0,0.210843]
["bitfinex","BTCUSD",1732566149040,0.15,94888.0,94857.0,0.10201427]
["bitfinex","BTCUSD",1732566149257,0.10539,94885.0,94857.0,0.10201427]
["bitfinex","BTCUSD",1732566149492,0.15,94884.0,94858.0,0.12501427]
["bitfinex","BTCUSD",1732566149717,0.09429372,94889.0,94888.0,0.105387]
["bitfinex","BTCUSD",1732566149961,0.09429372,94889.0,94870.0,0.13442647]
["bitfinex","BTCUSD",1732566149962,0.001704,94902.0,94878.0,0.023]
["bitfinex","BTCUSD",1732566150198,0.001704,94902.0,94879.0,0.10306808]
["bitfinex","BTCUSD",1732566150424,0.105376,94898.0,94891.0,0.105383]
["bitfinex","BTCUSD",1732566150663,0.001704,94902.0,94891.0,0.10201427]
["bitfinex","BTCUSD",1732566150895,0.001704,94902.0,94893.0,0.233763]
["bitfinex","BTCUSD",1732566151117,0.001704,94902.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732566151379,0.001704,94902.0,94901.0,0.23038627]
["bitfinex","BTCUSD",1732566151847,0.001704,94902.0,94901.0,0.27978627]
["bitfinex","BTCUSD",1732566154966,0.001704,94902.0,94901.0,0.29703639]
["bitfinex","BTCUSD",1732566155165,0.001704,94902.0,94901.0,0.27978627]
["bitfinex","BTCUSD",1732566155386,0.001704,94902.0,94897.0,0.0813]
["bitfinex","BTCUSD",1732566155567,0.001704,94902.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732566155770,0.001704,94902.0,94901.0,0.20738627]
["bitfinex","BTCUSD",1732566156046,0.001704,94902.0,94901.0,0.27956406]
["bitfinex","BTCUSD",1732566156249,0.001704,94902.0,94901.0,0.27851046]
["bitfinex","BTCUSD",1732566156394,0.001704,94902.0,94901.0,0.20738627]
["bitfinex","BTCUSD",1732566156625,0.001704,94902.0,94901.0,0.23143974]
["bitfinex","BTCUSD",1732566156830,0.001704,94902.0,94901.0,0.23038627]
["bitfinex","BTCUSD",1732566160526,0.001704,94902.0,94901.0,0.38038627]
["bitfinex","BTCUSD",1732566160739,0.00171,94914.0,94913.0,0.255359]
["bitfinex","BTCUSD",1732566160949,0.00171,94919.0,94918.0,0.325954]
["bitfinex","BTCUSD",1732566161161,0.00171,94919.0,94918.0,0.42796827]
["bitfinex","BTCUSD",1732566161586,0.00171,94919.0,94918.0,0.42596827]
["bitfinex","BTCUSD",1732566164146,0.00171,94919.0,94918.0,0.42796827]
["bitfinex","BTCUSD",1732566164367,0.00171,94919.0,94918.0,0.52983632]
["bitfinex","BTCUSD",1732566164821,0.00171,94919.0,94918.0,0.61173632]
["bitfinex","BTCUSD",1732566165943,0.00171,94919.0,94918.0,0.71173632]
["bitfinex","BTCUSD",1732566166159,0.00171,94919.0,94918.0,0.61373632]
["bitfinex","BTCUSD",1732566167263,0.00171,94919.0,94918.0,0.71373632]
["bitfinex","BTCUSD",1732566167488,0.00171,94919.0,94918.0,0.61373632]
["bitfinex","BTCUSD",1732566167972,0.00171,94919.0,94918.0,0.61173632]
["bitfinex","BTCUSD",1732566168644,0.00171,94919.0,94918.0,0.61373632]
["bitfinex","BTCUSD",1732566169925,0.00171,94919.0,94918.0,0.61173632]
["bitfinex","BTCUSD",1732566170152,0.00171,94919.0,94918.0,0.50786827]
["bitfinex","BTCUSD",1732566173071,0.00171,94919.0,94918.0,0.50986827]
["bitfinex","BTCUSD",1732566176882,0.00171,94919.0,94918.0,0.60986827]
["bitfinex","BTCUSD",1732566179577,0.0017054,94937.0,94935.0,0.51535278]
["bitfinex","BTCUSD",1732566179826,0.0017054,94937.0,94936.0,0.23034827]
["bitfinex","BTCUSD",1732566180943,0.0017054,94937.0,94936.0,0.17118827]
["bitfinex","BTCUSD",1732566182139,0.0017054,94937.0,94936.0,0.20381618]
["bitfinex","BTCUSD",1732566182617,0.0017054,94937.0,94936.0,0.3548693]
["bitfinex","BTCUSD",1732566182852,0.0017054,94937.0,94936.0,0.35381618]
["bitfinex","BTCUSD",1732566183063,0.0017054,94937.0,94936.0,0.452401]
["bitfinex","BTCUSD",1732566183285,0.0017054,94937.0,94936.0,0.677501]
["bitfinex","BTCUSD",1732566183529,0.0017054,94937.0,94936.0,0.777501]
["bitfinex","BTCUSD",1732566185739,0.0017088,94969.0,94941.0,0.105328]
["bitfinex","BTCUSD",1732566185979,0.0017088,94969.0,94968.0,0.105298]
["bitfinex","BTCUSD",1732566186217,0.0017088,94969.0,94968.0,0.23031227]
["bitfinex","BTCUSD",1732566186640,0.0017088,94969.0,94968.0,0.38031227]
["bitfinex","BTCUSD",1732566186856,0.0017088,94969.0,94968.0,0.45911227]
["bitfinex","BTCUSD",1732566187084,0.0017088,94969.0,94968.0,0.5130646]
["bitfinex","BTCUSD",1732566187319,0.0008535,94995.0,94983.0,0.380281]
["bitfinex","BTCUSD",1732566187560,0.0008535,94995.0,94983.0,0.48029527]
["bitfinex","BTCUSD",1732566187793,0.0008535,94995.0,94983.0,0.51281203]
["bitfinex","BTCUSD",1732566187998,0.0008535,94995.0,94983.0,0.60249132]
["bitfinex","BTCUSD",1732566188439,0.0008535,94995.0,94983.0,0.50249132]
["bitfinex","BTCUSD",1732566188679,0.0008535,94995.0,94983.0,0.46997456]
["bitfinex","BTCUSD",1732566189791,0.0008535,94995.0,94983.0,0.21469356]
["bitfinex","BTCUSD",1732566190035,0.0008535,94995.0,94983.0,0.23029527]
["bitfinex","BTCUSD",1732566190239,0.210542,94993.0,94983.0,0.12501427]
["bitfinex","BTCUSD",1732566190475,0.0008535,94995.0,94983.0,0.23029527]
["bitfinex","BTCUSD",1732566191597,0.0008535,94995.0,94983.0,0.24236516]
["bitfinex","BTCUSD",1732566193206,0.0008535,94995.0,94983.0,0.13708416]
["bitfinex","BTCUSD",1732566193424,0.105273,94991.0,94983.0,0.01206989]
["bitfinex","BTCUSD",1732566193649,0.0008535,94995.0,94983.0,0.01206989]
["bitfinex","BTCUSD",1732566193650,0.0008535,94995.0,94983.0,0.27361666]
["bitfinex","BTCUSD",1732566199337,0.0008535,94995.0,94983.0,0.42361666]
["bitfinex","BTCUSD",1732566199592,0.0008535,94995.0,94983.0,0.51883796]
["bitfinex","BTCUSD",1732566199833,0.21045,95035.0,95001.0,0.5303881]
["bitfinex","BTCUSD",1732566200054,0.21045,95035.0,94989.0,0.1]
["bitfinex","BTCUSD",1732566200055,0.1193967,95033.0,95013.0,0.128248]
["bitfinex","BTCUSD",1732566200270,0.210459,95031.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566200482,0.0141697,95033.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566200703,0.105234,95026.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566200951,0.0141697,95033.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566201189,0.105233,95027.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566202039,0.210459,95031.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566202273,0.210468,95027.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566202715,0.105237,95024.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566202986,0.105234,95026.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566203447,0.105233,95027.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566203678,0.105237,95024.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566203891,0.210466,95027.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566204330,0.105233,95027.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566204577,0.0141697,95033.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566204798,0.2113089,95032.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566205240,0.210465,95028.0,95013.0,0.23026227]
["bitfinex","BTCUSD",1732566205478,0.210465,95028.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566205966,0.105234,95026.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566206202,0.105232,95028.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566206454,0.2113089,95032.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566206714,0.105234,95026.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566207197,0.105233,95027.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566207440,0.105238,95022.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566207660,0.105243,95019.0,95013.0,0.13675236]
["bitfinex","BTCUSD",1732566207886,0.210471,95025.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566208123,0.105235,95026.0,95013.0,0.3083021]
["bitfinex","BTCUSD",1732566208357,0.210474,95024.0,95013.0,0.3083021]
["bitfinex","BTCUSD",1732566208585,0.10524,95021.0,95013.0,0.3083021]
["bitfinex","BTCUSD",1732566208807,0.210466,95028.0,95013.0,0.3083021]
["bitfinex","BTCUSD",1732566209023,0.105235,95025.0,95013.0,0.3083021]
["bitfinex","BTCUSD",1732566209272,0.210473,95024.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566209495,0.105236,95024.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566209929,0.105238,95023.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566210145,0.105236,95025.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566210357,0.0008519,95032.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566210622,0.0008519,95032.0,95013.0,0.24400036]
["bitfinex","BTCUSD",1732566210867,0.0008519,95032.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566211325,0.0008519,95032.0,95013.0,0.94200036]
["bitfinex","BTCUSD",1732566212421,0.2113079,95032.0,95013.0,0.94200036]
["bitfinex","BTCUSD",1732566212625,0.105232,95029.0,95013.0,0.94200036]
["bitfinex","BTCUSD",1732566212834,0.2113079,95032.0,95013.0,0.94200036]
["bitfinex","BTCUSD",1732566213286,0.0008519,95032.0,95013.0,0.94200036]
["bitfinex","BTCUSD",1732566214183,0.105231,95029.0,95013.0,0.94200036]
["bitfinex","BTCUSD",1732566214400,0.0008519,95032.0,95013.0,0.94200036]
["bitfinex","BTCUSD",1732566214401,0.105229,95030.0,95013.0,0.94200036]
["bitfinex","BTCUSD",1732566214637,0.1060789,95032.0,95013.0,0.94200036]
["bitfinex","BTCUSD",1732566214860,0.1060799,95032.0,95013.0,0.94200036]
["bitfinex","BTCUSD",1732566215089,0.0008519,95032.0,95013.0,0.24200036]
["bitfinex","BTCUSD",1732566215315,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566215766,0.1060799,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566216008,0.21046,95030.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566216235,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566216667,0.1060789,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566216873,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566217085,0.105229,95031.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566217295,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566217524,0.10523,95030.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566217947,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566218160,0.105229,95031.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566218395,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566218889,0.10523,95030.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566219549,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566219783,0.210458,95031.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566220015,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566220688,0.10523,95030.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566221119,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566221736,0.210458,95031.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566221945,0.105229,95031.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566222164,0.105232,95028.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566222402,0.105231,95029.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566222838,0.105229,95031.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566223051,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566223259,0.210458,95031.0,95013.0,1.04586841]
["bitfinex","BTCUSD",1732566223518,0.105235,95025.0,95013.0,1.04586841]
["bitfinex","BTCUSD",1732566223768,0.420916,95031.0,95013.0,1.04586841]
["bitfinex","BTCUSD",1732566223979,0.105234,95026.0,95013.0,1.04586841]
["bitfinex","BTCUSD",1732566224396,0.105235,95025.0,95013.0,1.04586841]
["bitfinex","BTCUSD",1732566224975,0.105231,95029.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566225742,0.10523,95030.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566226016,0.105231,95029.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566226248,0.105232,95028.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566226470,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566226871,0.105233,95027.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566227091,0.105238,95023.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566227298,0.0008519,95032.0,95013.0,0.34586841]
["bitfinex","BTCUSD",1732566228394,0.0008519,95032.0,95013.0,0.37847562]
["bitfinex","BTCUSD",1732566228608,0.0008519,95032.0,95013.0,0.38047562]
["bitfinex","BTCUSD",1732566228827,0.0008519,95032.0,95013.0,0.52095289]
["bitfinex","BTCUSD",1732566229041,0.0008519,95032.0,95013.0,0.51895412]
["bitfinex","BTCUSD",1732566229265,0.0008519,95032.0,95013.0,1.07847562]
["bitfinex","BTCUSD",1732566229487,0.0008519,95032.0,95013.0,1.21896701]
["bitfinex","BTCUSD",1732566230303,0.0008519,95032.0,95013.0,1.07847562]
["bitfinex","BTCUSD",1732566230521,0.0008519,95032.0,95013.0,0.51913212]
["bitfinex","BTCUSD",1732566230722,0.0008519,95032.0,95013.0,0.37847562]
["bitfinex","BTCUSD",1732566230947,0.0008519,95032.0,95013.0,0.56577758]
["bitfinex","BTCUSD",1732566231153,0.0008519,95032.0,95013.0,0.51912936]
["bitfinex","BTCUSD",1732566231368,0.0008519,95032.0,95013.0,0.45557562]
["bitfinex","BTCUSD",1732566231602,0.0008519,95032.0,95013.0,0.64287758]
["bitfinex","BTCUSD",1732566231808,0.0008519,95032.0,95013.0,0.64487758]
["bitfinex","BTCUSD",1732566232019,0.0008519,95032.0,95013.0,1.15757562]
["bitfinex","BTCUSD",1732566232650,0.0008519,95032.0,95013.0,1.15557562]
["bitfinex","BTCUSD",1732566232861,0.0008519,95032.0,95013.0,1.40557562]
["bitfinex","BTCUSD",1732566233281,0.0008519,95032.0,95013.0,1.68553924]
["bitfinex","BTCUSD",1732566233511,0.0008519,95032.0,95013.0,1.40757562]
["bitfinex","BTCUSD",1732566233712,0.0008519,95032.0,95013.0,1.68905597]
["bitfinex","BTCUSD",1732566234156,0.0008519,95032.0,95013.0,1.30557562]
["bitfinex","BTCUSD",1732566234373,0.0008519,95032.0,95013.0,0.60557562]
["bitfinex","BTCUSD",1732566235358,0.0008519,95032.0,95013.0,0.84017411]
["bitfinex","BTCUSD",1732566235594,0.0008519,95032.0,95013.0,0.60557562]
["bitfinex","BTCUSD",1732566236242,0.0008519,95032.0,95013.0,0.60757562]
["bitfinex","BTCUSD",1732566236450,0.0008519,95032.0,95015.0,0.002]
["bitfinex","BTCUSD",1732566236663,0.0008519,95032.0,95031.0,0.128228]
["bitfinex","BTCUSD",1732566236877,0.0008519,95032.0,95031.0,0.23024227]
["bitfinex","BTCUSD",1732566238409,0.0008519,95032.0,95031.0,0.26288282]
["bitfinex","BTCUSD",1732566238611,0.0008519,95032.0,95031.0,0.23024227]
["bitfinex","BTCUSD",1732566238825,0.0008519,95032.0,95031.0,0.33411032]
["bitfinex","BTCUSD",1732566240638,0.0008519,95032.0,95031.0,0.56761032]
["bitfinex","BTCUSD",1732566240861,0.105187,95069.0,95031.0,0.56761032]
["bitfinex","BTCUSD",1732566240862,0.105187,95069.0,95038.0,0.002]
["bitfinex","BTCUSD",1732566241075,0.7285,95073.0,95056.0,0.128201]
["bitfinex","BTCUSD",1732566241320,0.7285,95073.0,95056.0,0.24303537]
["bitfinex","BTCUSD",1732566241560,0.0008517,95079.0,95056.0,0.54833683]
["bitfinex","BTCUSD",1732566241963,0.0008517,95079.0,95056.0,0.82978499]
["bitfinex","BTCUSD",1732566242170,0.0008517,95079.0,95056.0,0.54833683]
["bitfinex","BTCUSD",1732566243001,0.0008517,95079.0,95056.0,0.78240822]
["bitfinex","BTCUSD",1732566243208,0.0008517,95079.0,95056.0,0.51573537]
["bitfinex","BTCUSD",1732566243410,0.0008517,95079.0,95056.0,0.74965034]
["bitfinex","BTCUSD",1732566243613,0.0008517,95079.0,95056.0,0.74967699]
["bitfinex","BTCUSD",1732566243823,0.0008517,95079.0,95056.0,0.55023497]
["bitfinex","BTCUSD",1732566244025,0.0008517,95079.0,95056.0,0.78218797]
["bitfinex","BTCUSD",1732566244234,0.0008517,95079.0,95056.0,0.70283269]
["bitfinex","BTCUSD",1732566244429,0.0008517,95079.0,95056.0,0.47043537]
["bitfinex","BTCUSD",1732566244430,0.10518,95076.0,95056.0,0.47043537]
["bitfinex","BTCUSD",1732566244647,0.7285,95073.0,95056.0,0.22003537]
["bitfinex","BTCUSD",1732566245527,0.1060277,95079.0,95056.0,0.22003537]
["bitfinex","BTCUSD",1732566245528,0.0008517,95079.0,95056.0,0.47203537]
["bitfinex","BTCUSD",1732566245734,0.0008517,95079.0,95056.0,0.37003537]
["bitfinex","BTCUSD",1732566245940,0.0008517,95079.0,95056.0,0.39303537]
["bitfinex","BTCUSD",1732566246345,0.0008517,95079.0,95056.0,0.39503537]
["bitfinex","BTCUSD",1732566246760,0.0008517,95079.0,95056.0,0.39303537]
["bitfinex","BTCUSD",1732566247246,0.0008517,95079.0,95056.0,0.48653566]
["bitfinex","BTCUSD",1732566247517,0.0008517,95079.0,95056.0,0.39503537]
["bitfinex","BTCUSD",1732566248154,0.000913,95057.0,95056.0,0.39503537]
["bitfinex","BTCUSD",1732566248359,0.000913,95057.0,95056.0,0.53531374]
["bitfinex","BTCUSD",1732566248782,0.000913,95057.0,95056.0,0.58207319]
["bitfinex","BTCUSD",1732566249218,0.000913,95057.0,95056.0,0.40652123]
["bitfinex","BTCUSD",1732566249391,0.000913,95057.0,95056.0,0.54667873]
["bitfinex","BTCUSD",1732566249599,0.000913,95057.0,95056.0,0.54467873]
["bitfinex","BTCUSD",1732566249803,0.000913,95057.0,95056.0,0.40452123]
["bitfinex","BTCUSD",1732566250022,0.000913,95057.0,95056.0,0.40652123]
["bitfinex","BTCUSD",1732566250671,0.000913,95057.0,95056.0,0.49973813]
["bitfinex","BTCUSD",1732566250882,0.0008517,95079.0,95057.0,0.173]
["bitfinex","BTCUSD",1732566251088,0.0008517,95079.0,95072.0,0.023]
["bitfinex","BTCUSD",1732566251305,0.10518,95075.0,95074.0,0.023]
["bitfinex","BTCUSD",1732566251514,0.210355,95077.0,95063.0,0.023]
["bitfinex","BTCUSD",1732566251730,0.0008517,95079.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566251960,0.210353,95078.0,95067.0,0.023]
["bitfinex","BTCUSD",1732566252175,0.210353,95078.0,95068.0,0.1145157]
["bitfinex","BTCUSD",1732566252394,0.105185,95070.0,95068.0,0.10201427]
["bitfinex","BTCUSD",1732566252633,0.105185,95070.0,95056.0,0.22368686]
["bitfinex","BTCUSD",1732566252634,0.210371,95070.0,95057.0,0.023]
["bitfinex","BTCUSD",1732566252868,0.105188,95068.0,95062.0,0.10201427]
["bitfinex","BTCUSD",1732566253063,0.105188,95068.0,95063.0,0.02428658]
["bitfinex","BTCUSD",1732566253262,0.105188,95068.0,95062.0,0.10201427]
["bitfinex","BTCUSD",1732566253463,0.210371,95070.0,95062.0,0.10201427]
["bitfinex","BTCUSD",1732566253804,0.0823,95071.0,95062.0,0.10201427]
["bitfinex","BTCUSD",1732566254008,0.315556,95070.0,95062.0,0.10201427]
["bitfinex","BTCUSD",1732566254214,0.292669,95071.0,95063.0,0.06832678]
["bitfinex","BTCUSD",1732566254417,0.10519,95067.0,95063.0,0.06832678]
["bitfinex","BTCUSD",1732566254818,0.105186,95069.0,95063.0,0.06832678]
["bitfinex","BTCUSD",1732566255026,0.105186,95069.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566255437,0.0823,95071.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566255639,0.292669,95071.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566255816,0.105188,95068.0,95063.0,0.023]
["bitfinex","BTCUSD",1732566256016,0.105189,95067.0,95063.0,0.07884708]
["bitfinex","BTCUSD",1732566256244,0.105187,95069.0,95063.0,0.07884708]
["bitfinex","BTCUSD",1732566256444,0.105187,95069.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566256856,0.105186,95070.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566257064,0.105187,95069.0,95066.0,0.04609223]
["bitfinex","BTCUSD",1732566257255,0.105187,95069.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566257665,0.210361,95075.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566257822,0.0752,95080.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566257823,0.0752,95080.0,95066.0,0.01453373]
["bitfinex","BTCUSD",1732566258045,0.105178,95077.0,95067.0,0.023]
["bitfinex","BTCUSD",1732566258265,0.105177,95078.0,95067.0,0.12501427]
["bitfinex","BTCUSD",1732566258484,0.105178,95077.0,95070.0,0.105185]
["bitfinex","BTCUSD",1732566258707,0.210346,95081.0,95071.0,0.023]
["bitfinex","BTCUSD",1732566258936,0.105179,95076.0,95071.0,0.023]
["bitfinex","BTCUSD",1732566259142,0.210346,95081.0,95072.0,0.04712033]
["bitfinex","BTCUSD",1732566259360,0.210353,95078.0,95069.0,0.023]
["bitfinex","BTCUSD",1732566259575,0.105182,95074.0,95069.0,0.023]
["bitfinex","BTCUSD",1732566259779,0.105182,95074.0,95071.0,0.023]
["bitfinex","BTCUSD",1732566260760,0.938839,95085.0,95071.0,0.023]
["bitfinex","BTCUSD",1732566261005,0.105182,95073.0,95071.0,0.023]
["bitfinex","BTCUSD",1732566261221,0.420706,95078.0,95071.0,0.023]
["bitfinex","BTCUSD",1732566261222,0.42071,95077.0,95071.0,0.023]
["bitfinex","BTCUSD",1732566261453,0.105183,95073.0,95071.0,0.023]
["bitfinex","BTCUSD",1732566261735,0.08951582,95081.0,95041.0,0.09327706]
["bitfinex","BTCUSD",1732566261975,0.08951582,95081.0,95036.0,0.47759813]
["bitfinex","BTCUSD",1732566261976,0.210355,95077.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566262191,0.7285,95085.0,95059.0,0.023]
["bitfinex","BTCUSD",1732566262450,0.210345,95082.0,95063.0,0.023]
["bitfinex","BTCUSD",1732566262711,0.210358,95076.0,95063.0,0.023]
["bitfinex","BTCUSD",1732566262939,0.105185,95071.0,95063.0,0.128193]
["bitfinex","BTCUSD",1732566263178,0.105182,95073.0,95066.0,0.105189]
["bitfinex","BTCUSD",1732566263425,0.7285,95085.0,95063.0,0.26326246]
["bitfinex","BTCUSD",1732566263426,0.105184,95072.0,95063.0,0.15806946]
["bitfinex","BTCUSD",1732566263660,0.105185,95070.0,95065.0,0.02294401]
["bitfinex","BTCUSD",1732566264161,0.105186,95069.0,95065.0,0.05001434]
["bitfinex","BTCUSD",1732566264857,0.105183,95072.0,95065.0,0.15520434]
["bitfinex","BTCUSD",1732566265107,0.105183,95073.0,95066.0,0.17597721]
["bitfinex","BTCUSD",1732566265350,0.105185,95070.0,95066.0,0.07078821]
["bitfinex","BTCUSD",1732566265559,0.210362,95074.0,95067.0,0.05682763]
["bitfinex","BTCUSD",1732566265767,0.938839,95085.0,95067.0,0.05682763]
["bitfinex","BTCUSD",1732566265982,0.105186,95069.0,95068.0,0.02734863]
["bitfinex","BTCUSD",1732566266204,0.7285,95085.0,95062.0,0.10201427]
["bitfinex","BTCUSD",1732566266205,0.105191,95066.0,95063.0,0.023]
["bitfinex","BTCUSD",1732566266410,0.105191,95066.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566266659,0.7285,95085.0,95063.0,0.023]
["bitfinex","BTCUSD",1732566266883,0.10519,95066.0,95063.0,0.04136002]
["bitfinex","BTCUSD",1732566267098,0.105188,95068.0,95063.0,0.04136002]
["bitfinex","BTCUSD",1732566267307,0.210371,95070.0,95063.0,0.04136002]
["bitfinex","BTCUSD",1732566267516,0.105186,95070.0,95065.0,0.023]
["bitfinex","BTCUSD",1732566267732,0.7285,95085.0,95065.0,0.12819]
["bitfinex","BTCUSD",1732566267976,0.210349,95080.0,95064.0,0.023]
["bitfinex","BTCUSD",1732566268193,0.105188,95068.0,95064.0,0.023]
["bitfinex","BTCUSD",1732566268406,0.210349,95080.0,95068.0,0.105187]
["bitfinex","BTCUSD",1732566268610,0.105181,95074.0,95068.0,0.105187]
["bitfinex","BTCUSD",1732566268815,0.105186,95070.0,95064.0,0.03733743]
["bitfinex","BTCUSD",1732566269063,0.210345,95082.0,95066.0,0.023]
["bitfinex","BTCUSD",1732566269298,0.210345,95082.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732566269299,0.210355,95077.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732566269446,0.7285,95085.0,95066.0,0.023]
["bitfinex","BTCUSD",1732566269447,0.7285,95085.0,95068.0,0.17602393]
["bitfinex","BTCUSD",1732566269645,0.7285,95085.0,95076.0,0.105178]
["bitfinex","BTCUSD",1732566269846,0.7285,95085.0,95077.0,0.12501427]
["bitfinex","BTCUSD",1732566270293,0.7285,95085.0,95078.0,0.128176]
["bitfinex","BTCUSD",1732566270506,0.7285,95085.0,95078.0,0.23019027]
["bitfinex","BTCUSD",1732566272523,0.4245,95095.0,95078.0,0.12501427]
["bitfinex","BTCUSD",1732566272733,0.0008532,95110.0,95109.0,0.178042]
["bitfinex","BTCUSD",1732566272974,0.0008532,95110.0,95109.0,0.28005627]
["bitfinex","BTCUSD",1732566273803,0.0002,95129.0,95110.0,0.023]
["bitfinex","BTCUSD",1732566274029,0.0002,95129.0,95126.0,0.023]
["bitfinex","BTCUSD",1732566274259,0.0002,95129.0,95126.0,0.12501427]
["bitfinex","BTCUSD",1732566274991,0.0002,95129.0,95126.0,0.23013727]
["bitfinex","BTCUSD",1732566277213,0.10532,95129.0,95126.0,0.12501427]
["bitfinex","BTCUSD",1732566277440,0.1192917,95127.0,95126.0,0.06704003]
["bitfinex","BTCUSD",1732566277663,0.210247,95126.0,95117.0,0.023]
["bitfinex","BTCUSD",1732566277874,0.0141697,95127.0,95119.0,0.023]
["bitfinex","BTCUSD",1732566278088,0.08951582,95140.0,95119.0,0.12501427]
["bitfinex","BTCUSD",1732566278306,0.08951582,95140.0,95121.0,0.023]
["bitfinex","BTCUSD",1732566278307,0.105127,95123.0,95121.0,0.023]
["bitfinex","BTCUSD",1732566278510,0.105128,95122.0,95121.0,0.023]
["bitfinex","BTCUSD",1732566279404,0.105122,95128.0,95123.0,0.105126]
["bitfinex","BTCUSD",1732566279608,0.420424,95142.0,95123.0,0.023]
["bitfinex","BTCUSD",1732566279609,0.105125,95124.0,95123.0,0.023]
["bitfinex","BTCUSD",1732566279830,0.104125,95125.0,95121.0,0.023]
["bitfinex","BTCUSD",1732566280046,0.105125,95124.0,95123.0,0.0229]
["bitfinex","BTCUSD",1732566280464,0.210212,95142.0,95119.0,0.10201427]
["bitfinex","BTCUSD",1732566280690,0.105127,95123.0,95120.0,0.04174223]
["bitfinex","BTCUSD",1732566280898,0.105127,95123.0,95121.0,0.02488885]
["bitfinex","BTCUSD",1732566281553,0.210212,95142.0,95121.0,0.02488885]
["bitfinex","BTCUSD",1732566281729,0.105126,95124.0,95121.0,0.02488885]
["bitfinex","BTCUSD",1732566281934,0.105126,95124.0,95119.0,0.10201427]
["bitfinex","BTCUSD",1732566281935,0.105126,95124.0,95119.0,0.20714527]
["bitfinex","BTCUSD",1732566282275,0.210212,95142.0,95120.0,0.1260655]
["bitfinex","BTCUSD",1732566282276,0.105109,95139.0,95120.0,0.1260655]
["bitfinex","BTCUSD",1732566282488,0.7374,95143.0,95135.0,0.023]
["bitfinex","BTCUSD",1732566282699,0.105107,95141.0,95135.0,0.023]
["bitfinex","BTCUSD",1732566282908,0.105107,95141.0,95136.0,0.023]
["bitfinex","BTCUSD",1732566283108,0.105107,95141.0,95133.0,0.233231]
["bitfinex","BTCUSD",1732566283109,0.105111,95137.0,95133.0,0.023]
["bitfinex","BTCUSD",1732566283349,0.7374,95143.0,95142.0,0.105106]
["bitfinex","BTCUSD",1732566283551,0.7374,95143.0,95142.0,0.10201427]
["bitfinex","BTCUSD",1732566283756,0.7374,95143.0,95142.0,0.12501427]
["bitfinex","BTCUSD",1732566284586,0.842504,95143.0,95142.0,0.12501427]
["bitfinex","BTCUSD",1732566284792,0.842504,95143.0,95142.0,0.1560368]
["bitfinex","BTCUSD",1732566284999,0.7374,95143.0,95142.0,0.1560368]
["bitfinex","BTCUSD",1732566287183,0.7374,95143.0,95142.0,0.2611428]
["bitfinex","BTCUSD",1732566288390,0.7372848,95143.0,95142.0,0.2611428]
["bitfinex","BTCUSD",1732566290834,0.0002,95149.0,95148.0,0.128099]
["bitfinex","BTCUSD",1732566291050,0.0002,95149.0,95148.0,0.23011327]
["bitfinex","BTCUSD",1732566295681,0.0002,95149.0,95148.0,0.12501427]
["bitfinex","BTCUSD",1732566296401,0.105101,95146.0,95145.0,0.0018]
["bitfinex","BTCUSD",1732566299158,0.001052,95149.0,95146.0,0.023]
["bitfinex","BTCUSD",1732566299368,0.10615,95149.0,95147.0,0.1146957]
["bitfinex","BTCUSD",1732566299576,0.001052,95149.0,95147.0,0.1146957]
["bitfinex","BTCUSD",1732566299784,0.105099,95148.0,95147.0,0.1376957]
["bitfinex","BTCUSD",1732566300179,0.10615,95149.0,95147.0,0.1376957]
["bitfinex","BTCUSD",1732566300387,0.10615,95149.0,95148.0,0.01394957]
["bitfinex","BTCUSD",1732566300611,0.10615,95149.0,95148.0,0.11596384]
["bitfinex","BTCUSD",1732566300822,0.105101,95146.0,95145.0,0.0018]
["bitfinex","BTCUSD",1732566304011,0.001052,95149.0,95145.0,0.0018]
["bitfinex","BTCUSD",1732566304229,0.105101,95146.0,95145.0,0.0018]
["bitfinex","BTCUSD",1732566304448,0.105101,95146.0,95145.0,0.0124909]
["bitfinex","BTCUSD",1732566304668,0.21125,95149.0,95146.0,0.1308]
["bitfinex","BTCUSD",1732566304669,0.001052,95149.0,95146.0,0.1308]
["bitfinex","BTCUSD",1732566304930,0.001052,95149.0,95148.0,0.127999]
["bitfinex","BTCUSD",1732566305152,0.001052,95149.0,95148.0,0.329337]
["bitfinex","BTCUSD",1732566306023,0.001052,95149.0,95148.0,0.455337]
["bitfinex","BTCUSD",1732566306295,0.000853,95153.0,95152.0,0.354195]
["bitfinex","BTCUSD",1732566306509,0.000853,95153.0,95152.0,0.53852966]
["bitfinex","BTCUSD",1732566306722,0.0025,95160.0,95159.0,0.278087]
["bitfinex","BTCUSD",1732566306949,0.0025,95160.0,95159.0,0.38010127]
["bitfinex","BTCUSD",1732566307372,0.0025,95160.0,95159.0,0.41253871]
["bitfinex","BTCUSD",1732566308910,0.0025,95160.0,95159.0,0.38010127]
["bitfinex","BTCUSD",1732566309130,0.0025,95160.0,95159.0,0.45856086]
["bitfinex","BTCUSD",1732566309344,0.0025,95160.0,95159.0,0.49098671]
["bitfinex","BTCUSD",1732566309567,0.0025,95160.0,95159.0,0.53536086]
["bitfinex","BTCUSD",1732566310876,0.0002,95169.0,95168.0,0.204877]
["bitfinex","BTCUSD",1732566311110,0.0002,95169.0,95168.0,0.35190111]
["bitfinex","BTCUSD",1732566311591,0.0002,95169.0,95168.0,0.31949782]
["bitfinex","BTCUSD",1732566312585,0.0002,95169.0,95168.0,0.46949782]
["bitfinex","BTCUSD",1732566314998,0.0002,95169.0,95168.0,0.31949782]
["bitfinex","BTCUSD",1732566315306,0.0002,95169.0,95168.0,0.11462082]
["bitfinex","BTCUSD",1732566315742,0.0002,95169.0,95168.0,0.21969782]
["bitfinex","BTCUSD",1732566316234,0.0002,95169.0,95168.0,0.11462082]
["bitfinex","BTCUSD",1732566316462,0.0002,95169.0,95168.0,0.24269782]
["bitfinex","BTCUSD",1732566318760,0.0002,95169.0,95168.0,0.36629782]
["bitfinex","BTCUSD",1732566319054,0.0002,95169.0,95168.0,0.51629782]
["bitfinex","BTCUSD",1732566319294,0.0002,95169.0,95168.0,0.54875984]
["bitfinex","BTCUSD",1732566320611,0.0008522,95175.0,95168.0,0.54875984]
["bitfinex","BTCUSD",1732566320612,0.0008522,95175.0,95174.0,0.27807]
["bitfinex","BTCUSD",1732566320832,0.0008522,95175.0,95174.0,0.41254629]
["bitfinex","BTCUSD",1732566323323,0.0008522,95175.0,95174.0,0.26254629]
["bitfinex","BTCUSD",1732566323775,0.1059212,95175.0,95174.0,0.18655992]
["bitfinex","BTCUSD",1732566323999,0.1059212,95175.0,95169.0,0.07609178]
["bitfinex","BTCUSD",1732566324000,0.0008522,95175.0,95169.0,0.07609178]
["bitfinex","BTCUSD",1732566324207,0.210141,95174.0,95154.0,0.09329559]
["bitfinex","BTCUSD",1732566324468,0.0008522,95175.0,95155.0,0.1516024]
["bitfinex","BTCUSD",1732566324683,0.105074,95171.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732566324898,0.210152,95169.0,95155.0,0.10201427]
["bitfinex","BTCUSD",1732566325117,0.0814,95170.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732566325118,0.105077,95168.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732566325330,0.105076,95169.0,95163.0,0.105082]
["bitfinex","BTCUSD",1732566325544,0.210148,95171.0,95163.0,0.105082]
["bitfinex","BTCUSD",1732566325801,0.0008522,95175.0,95158.0,0.14574346]
["bitfinex","BTCUSD",1732566326010,0.0008522,95175.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732566326217,0.105079,95167.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732566326430,0.31523,95169.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732566326643,0.105075,95170.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732566326866,0.105078,95168.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732566327323,0.210143,95173.0,95161.0,0.15655504]
["bitfinex","BTCUSD",1732566327563,0.210145,95172.0,95162.0,0.08101305]
["bitfinex","BTCUSD",1732566327764,0.210141,95174.0,95162.0,0.08101305]
["bitfinex","BTCUSD",1732566328049,0.105082,95163.0,95162.0,0.08101305]
["bitfinex","BTCUSD",1732566328258,0.105082,95163.0,95161.0,0.10201427]
["bitfinex","BTCUSD",1732566328259,0.105083,95162.0,95161.0,0.10201427]
["bitfinex","BTCUSD",1732566328466,0.21016,95166.0,95161.0,0.10201427]
["bitfinex","BTCUSD",1732566328467,0.105082,95164.0,95161.0,0.10201427]
["bitfinex","BTCUSD",1732566328716,0.105082,95164.0,95162.0,0.02419401]
["bitfinex","BTCUSD",1732566328918,0.105079,95167.0,95162.0,0.02419401]
["bitfinex","BTCUSD",1732566329364,0.0008522,95175.0,95163.0,0.10201427]
["bitfinex","BTCUSD",1732566329543,0.0008522,95175.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732566329843,0.0008522,95175.0,95174.0,0.20708427]
["bitfinex","BTCUSD",1732566330070,0.0008522,95175.0,95174.0,0.1437371]
["bitfinex","BTCUSD",1732566330283,0.0008522,95175.0,95174.0,0.2488071]
["bitfinex","BTCUSD",1732566330492,0.0008522,95175.0,95174.0,0.23008427]
["bitfinex","BTCUSD",1732566330721,0.0008522,95175.0,95174.0,0.46379882]
["bitfinex","BTCUSD",1732566330935,0.0008522,95175.0,95174.0,0.23008427]
["bitfinex","BTCUSD",1732566331586,0.0008522,95175.0,95174.0,0.22981069]
["bitfinex","BTCUSD",1732566331815,0.0008522,95175.0,95174.0,0.55639093]
["bitfinex","BTCUSD",1732566332032,0.0008522,95175.0,95174.0,0.32286721]
["bitfinex","BTCUSD",1732566332478,0.0008522,95175.0,95174.0,0.55644144]
["bitfinex","BTCUSD",1732566333118,0.0008522,95175.0,95174.0,0.48674484]
["bitfinex","BTCUSD",1732566333981,0.0008522,95175.0,95174.0,0.29986721]
["bitfinex","BTCUSD",1732566334808,0.0008522,95175.0,95174.0,0.33488324]
["bitfinex","BTCUSD",1732566335027,0.0008522,95175.0,95174.0,0.52181918]
["bitfinex","BTCUSD",1732566335279,0.0008522,95175.0,95174.0,0.52187658]
["bitfinex","BTCUSD",1732566336969,0.0008522,95175.0,95174.0,0.60427658]
["bitfinex","BTCUSD",1732566337263,0.0008522,95175.0,95174.0,0.56728324]
["bitfinex","BTCUSD",1732566337409,0.0002,95189.0,95174.0,0.54031324]
["bitfinex","BTCUSD",1732566337603,0.0002,95189.0,95185.0,0.31503568]
["bitfinex","BTCUSD",1732566337822,0.0002,95189.0,95185.0,0.41704995]
["bitfinex","BTCUSD",1732566338034,0.0002,95189.0,95185.0,0.37029907]
["bitfinex","BTCUSD",1732566338249,0.0002,95189.0,95185.0,0.23007227]
["bitfinex","BTCUSD",1732566338464,0.0002,95189.0,95185.0,0.33394032]
["bitfinex","BTCUSD",1732566338705,0.0002,95189.0,95181.0,0.09349551]
["bitfinex","BTCUSD",1732566338706,0.210309,95189.0,95181.0,0.09349551]
["bitfinex","BTCUSD",1732566338924,0.210309,95189.0,95166.0,0.28046781]
["bitfinex","BTCUSD",1732566338925,0.0002,95189.0,95167.0,0.09349551]
["bitfinex","BTCUSD",1732566339142,0.0002,95189.0,95165.0,0.003503]
["bitfinex","BTCUSD",1732566339395,0.105076,95170.0,95166.0,0.10201427]
["bitfinex","BTCUSD",1732566339634,0.105078,95167.0,95165.0,0.003503]
["bitfinex","BTCUSD",1732566339860,0.0002,95189.0,95165.0,0.003503]
["bitfinex","BTCUSD",1732566339861,0.105078,95168.0,95165.0,0.003503]
["bitfinex","BTCUSD",1732566340076,0.105077,95169.0,95165.0,0.003503]
["bitfinex","BTCUSD",1732566340296,0.0002,95189.0,95165.0,0.003503]
["bitfinex","BTCUSD",1732566340517,0.210112,95187.0,95170.0,0.08951582]
["bitfinex","BTCUSD",1732566340730,0.210112,95187.0,95171.0,0.12267329]
["bitfinex","BTCUSD",1732566340952,0.0002,95189.0,95172.0,0.0786]
["bitfinex","BTCUSD",1732566341171,0.0002,95189.0,95175.0,0.023]
["bitfinex","BTCUSD",1732566341391,0.0002,95189.0,95172.0,0.0786]
["bitfinex","BTCUSD",1732566341392,0.0002,95189.0,95178.0,0.210132]
["bitfinex","BTCUSD",1732566341602,0.105254,95189.0,95183.0,0.105059]
["bitfinex","BTCUSD",1732566341811,0.105254,95189.0,95184.0,0.10201427]
["bitfinex","BTCUSD",1732566342027,0.105254,95189.0,95184.0,0.20707327]
["bitfinex","BTCUSD",1732566342261,0.0002,95189.0,95184.0,0.10201427]
["bitfinex","BTCUSD",1732566342479,0.105254,95189.0,95184.0,0.2698065]
["bitfinex","BTCUSD",1732566342695,0.0002,95189.0,95184.0,0.2698065]
["bitfinex","BTCUSD",1732566342911,0.0002,95189.0,95184.0,0.1647475]
["bitfinex","BTCUSD",1732566343124,0.21011,95188.0,95184.0,0.10201427]
["bitfinex","BTCUSD",1732566343575,0.105118,95186.0,95184.0,0.10142027]
["bitfinex","BTCUSD",1732566343818,0.105058,95185.0,95184.0,0.10142027]
["bitfinex","BTCUSD",1732566344037,6e-05,95186.0,95184.0,0.10142027]
["bitfinex","BTCUSD",1732566344953,6e-05,95186.0,95184.0,0.20647927]
["bitfinex","BTCUSD",1732566345180,6e-05,95186.0,95184.0,0.2210208]
["bitfinex","BTCUSD",1732566345394,6e-05,95186.0,95184.0,0.1159618]
["bitfinex","BTCUSD",1732566345616,0.105118,95186.0,95184.0,0.1159618]
["bitfinex","BTCUSD",1732566345837,6e-05,95186.0,95184.0,0.1159618]
["bitfinex","BTCUSD",1732566346092,0.0009114,95186.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732566346312,0.0009114,95186.0,95185.0,0.27119935]
["bitfinex","BTCUSD",1732566347451,0.0009114,95186.0,95185.0,0.16614135]
["bitfinex","BTCUSD",1732566347671,0.0009114,95186.0,95185.0,0.10201427]
["bitfinex","BTCUSD",1732566348114,0.0009114,95186.0,95185.0,0.20707227]
["bitfinex","BTCUSD",1732566350675,0.0009114,95186.0,95185.0,0.30190003]
["bitfinex","BTCUSD",1732566350883,0.0009114,95186.0,95185.0,0.5704155]
["bitfinex","BTCUSD",1732566351126,0.0009114,95186.0,95185.0,0.58624375]
["bitfinex","BTCUSD",1732566351530,0.0009114,95186.0,95185.0,0.61879059]
["bitfinex","BTCUSD",1732566352178,0.0009114,95186.0,95185.0,0.64179059]
["bitfinex","BTCUSD",1732566353689,0.0009114,95186.0,95185.0,0.64379059]
["bitfinex","BTCUSD",1732566353921,0.0009114,95186.0,95185.0,0.64179059]
["bitfinex","BTCUSD",1732566354381,0.0008522,95218.0,95185.0,0.64179059]
["bitfinex","BTCUSD",1732566354382,0.0008522,95218.0,95208.0,0.105033]
["bitfinex","BTCUSD",1732566354589,0.0008522,95218.0,95208.0,0.20809748]
["bitfinex","BTCUSD",1732566355638,0.0008522,95218.0,95208.0,0.20704727]
["bitfinex","BTCUSD",1732566357158,0.0008522,95218.0,95208.0,0.25389748]
["bitfinex","BTCUSD",1732566357407,0.0008522,95218.0,95208.0,0.25284727]
["bitfinex","BTCUSD",1732566357635,0.0008522,95218.0,95208.0,0.49702676]
["bitfinex","BTCUSD",1732566358598,0.0008522,95218.0,95208.0,0.35671532]
["bitfinex","BTCUSD",1732566359517,0.0002,95229.0,95208.0,0.35671532]
["bitfinex","BTCUSD",1732566359518,0.01329209,95221.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732566359734,0.01329209,95221.0,95220.0,0.1575297]
["bitfinex","BTCUSD",1732566360181,0.00829209,95221.0,95220.0,0.1575297]
["bitfinex","BTCUSD",1732566362236,0.00829209,95221.0,95220.0,0.25954397]
["bitfinex","BTCUSD",1732566363569,0.00829209,95221.0,95220.0,0.3529167]
["bitfinex","BTCUSD",1732566364222,0.00829209,95221.0,95220.0,0.300406]
["bitfinex","BTCUSD",1732566364467,0.0002,95229.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732566364703,0.0002,95229.0,95228.0,0.20702527]
["bitfinex","BTCUSD",1732566364930,0.0002,95229.0,95228.0,0.20807519]
["bitfinex","BTCUSD",1732566365175,0.0002,95229.0,95228.0,0.40421193]
["bitfinex","BTCUSD",1732566365398,0.0002,95229.0,95228.0,0.40421422]
["bitfinex","BTCUSD",1732566365642,0.0002,95229.0,95228.0,0.31089332]
["bitfinex","BTCUSD",1732566365892,0.0002,95229.0,95228.0,1.01089332]
["bitfinex","BTCUSD",1732566366348,0.0002,95229.0,95228.0,0.31089332]
["bitfinex","BTCUSD",1732566366596,0.0002,95229.0,95228.0,0.40413362]
["bitfinex","BTCUSD",1732566366836,0.0002,95229.0,95228.0,0.57713362]
["bitfinex","BTCUSD",1732566367079,0.0002,95229.0,95228.0,0.48389332]
["bitfinex","BTCUSD",1732566367833,0.0002,95229.0,95228.0,0.62372515]
["bitfinex","BTCUSD",1732566368060,0.0002,95229.0,95228.0,0.48389332]
["bitfinex","BTCUSD",1732566368566,0.0002,95229.0,95228.0,0.5770556]
["bitfinex","BTCUSD",1732566368777,0.0002,95229.0,95228.0,0.46089332]
["bitfinex","BTCUSD",1732566369241,0.0002,95229.0,95228.0,0.31089332]
["bitfinex","BTCUSD",1732566369487,0.0002,95229.0,95225.0,0.0018]
["bitfinex","BTCUSD",1732566369488,0.105013,95226.0,95225.0,0.0018]
["bitfinex","BTCUSD",1732566369692,0.183013,95226.0,95225.0,0.0018]
["bitfinex","BTCUSD",1732566370368,0.28502727,95226.0,95225.0,0.0018]
["bitfinex","BTCUSD",1732566370577,0.210035,95222.0,95192.0,0.105049]
["bitfinex","BTCUSD",1732566370789,0.1,95219.0,95187.0,0.10201427]
["bitfinex","BTCUSD",1732566371003,0.10201427,95218.0,95189.0,0.210106]
["bitfinex","BTCUSD",1732566371218,0.10201427,95218.0,95190.0,0.105052]
["bitfinex","BTCUSD",1732566371493,0.002,95213.0,95188.0,0.10201427]
["bitfinex","BTCUSD",1732566371710,0.210046,95217.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732566371932,0.31206027,95217.0,95189.0,0.01037209]
["bitfinex","BTCUSD",1732566372176,0.31206027,95217.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732566372413,0.105041,95201.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732566372661,0.10201427,95217.0,95189.0,0.01037209]
["bitfinex","BTCUSD",1732566372934,0.10401427,95217.0,95190.0,0.01258313]
["bitfinex","BTCUSD",1732566373173,0.10401427,95217.0,95175.0,0.210139]
["bitfinex","BTCUSD",1732566373174,0.105058,95185.0,95175.0,0.01154789]
["bitfinex","BTCUSD",1732566373406,0.105058,95185.0,95170.0,0.21015]
["bitfinex","BTCUSD",1732566373687,0.105058,95185.0,95174.0,0.1067728]
["bitfinex","BTCUSD",1732566373923,0.105058,95185.0,95174.0,0.0017028]
["bitfinex","BTCUSD",1732566374584,0.105058,95185.0,95177.0,0.105067]
["bitfinex","BTCUSD",1732566374807,0.105058,95185.0,95178.0,0.105065]
["bitfinex","BTCUSD",1732566375008,0.105058,95185.0,95178.0,0.105066]
["bitfinex","BTCUSD",1732566375506,0.079,95196.0,95180.0,0.105063]
["bitfinex","BTCUSD",1732566376019,0.105058,95185.0,95175.0,0.105068]
["bitfinex","BTCUSD",1732566376283,0.105058,95185.0,95174.0,0.0017028]
["bitfinex","BTCUSD",1732566376529,0.105057,95186.0,95179.0,0.105064]
["bitfinex","BTCUSD",1732566376787,0.105058,95185.0,95178.0,0.105065]
["bitfinex","BTCUSD",1732566377023,0.25,95246.0,95174.0,0.0017028]
["bitfinex","BTCUSD",1732566377024,0.210056,95213.0,95184.0,0.18012087]
["bitfinex","BTCUSD",1732566377268,0.10201427,95224.0,95186.0,0.15]
["bitfinex","BTCUSD",1732566377518,0.210035,95222.0,95188.0,0.21011]
["bitfinex","BTCUSD",1732566377739,0.210057,95212.0,95203.0,0.105038]
["bitfinex","BTCUSD",1732566378019,0.0779,95215.0,95189.0,0.10201427]
["bitfinex","BTCUSD",1732566378254,0.105026,95214.0,95190.0,0.0376168]
["bitfinex","BTCUSD",1732566378461,0.0779,95215.0,95190.0,0.0376168]
["bitfinex","BTCUSD",1732566378462,0.0779,95215.0,95191.0,0.10201427]
["bitfinex","BTCUSD",1732566378687,0.105049,95193.0,95192.0,0.08026654]
["bitfinex","BTCUSD",1732566378918,0.17991427,95215.0,95190.0,0.0376168]
["bitfinex","BTCUSD",1732566379152,0.105044,95198.0,95188.0,0.105055]
["bitfinex","BTCUSD",1732566379377,0.17991427,95215.0,95184.0,0.0017066]
["bitfinex","BTCUSD",1732566379378,0.17991427,95215.0,95186.0,0.10201427]
["bitfinex","BTCUSD",1732566379607,0.105043,95199.0,95193.0,0.105048]
["bitfinex","BTCUSD",1732566379813,0.105044,95198.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732566380036,0.105044,95198.0,95187.0,0.02050548]
["bitfinex","BTCUSD",1732566380037,0.17991427,95215.0,95193.0,0.06477877]
["bitfinex","BTCUSD",1732566380265,0.1,95213.0,95187.0,0.02050548]
["bitfinex","BTCUSD",1732566380480,0.1,95209.0,95175.0,0.09356427]
["bitfinex","BTCUSD",1732566380690,0.1,95209.0,95175.0,0.210138]
["bitfinex","BTCUSD",1732566380691,0.105058,95185.0,95175.0,0.210138]
["bitfinex","BTCUSD",1732566380904,0.10201427,95208.0,95179.0,0.210129]
["bitfinex","BTCUSD",1732566381324,0.10201427,95208.0,95183.0,0.10506]
["bitfinex","BTCUSD",1732566381325,0.105054,95189.0,95183.0,0.10506]
["bitfinex","BTCUSD",1732566381510,0.10201427,95208.0,95179.0,0.210129]
["bitfinex","BTCUSD",1732566381757,0.105039,95202.0,95185.0,0.02118356]
["bitfinex","BTCUSD",1732566381968,0.210079,95203.0,95193.0,0.105048]
["bitfinex","BTCUSD",1732566382190,0.10201427,95214.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732566382191,0.105046,95197.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732566382403,0.105046,95197.0,95192.0,0.05222303]
["bitfinex","BTCUSD",1732566382404,0.105045,95197.0,95192.0,0.05222303]
["bitfinex","BTCUSD",1732566382616,0.105045,95197.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732566382822,0.105045,95198.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732566383080,0.10201427,95214.0,95193.0,0.0315162]
["bitfinex","BTCUSD",1732566383081,0.15,95211.0,95193.0,0.0315162]
["bitfinex","BTCUSD",1732566383281,0.105044,95199.0,95193.0,0.105049]
["bitfinex","BTCUSD",1732566383471,0.10201427,95214.0,95194.0,0.031516]
["bitfinex","BTCUSD",1732566383708,0.105044,95198.0,95194.0,0.031516]
["bitfinex","BTCUSD",1732566384459,0.10201427,95214.0,95194.0,0.031516]
["bitfinex","BTCUSD",1732566384460,0.210083,95201.0,95194.0,0.031516]
["bitfinex","BTCUSD",1732566384658,0.105045,95197.0,95194.0,0.031516]
["bitfinex","BTCUSD",1732566384872,0.105045,95197.0,95187.0,0.211817]
["bitfinex","BTCUSD",1732566384873,0.210083,95201.0,95187.0,0.211817]
["bitfinex","BTCUSD",1732566385084,0.210088,95198.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566385289,0.105048,95195.0,95189.0,0.105054]
["bitfinex","BTCUSD",1732566385519,0.210088,95198.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732566385713,0.105046,95196.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732566386678,0.105043,95199.0,95193.0,0.105049]
["bitfinex","BTCUSD",1732566386968,0.105043,95199.0,95188.0,0.21011]
["bitfinex","BTCUSD",1732566386969,0.10201427,95214.0,95189.0,0.105054]
["bitfinex","BTCUSD",1732566387114,0.105037,95204.0,95192.0,0.210101]
["bitfinex","BTCUSD",1732566387331,0.10201427,95214.0,95196.0,0.105045]
["bitfinex","BTCUSD",1732566387595,0.10201427,95214.0,95193.0,0.210099]
["bitfinex","BTCUSD",1732566387596,0.105041,95201.0,95193.0,0.210099]
["bitfinex","BTCUSD",1732566387751,0.105041,95201.0,95194.0,0.210097]
["bitfinex","BTCUSD",1732566387977,0.10201427,95214.0,95191.0,0.03641402]
["bitfinex","BTCUSD",1732566387978,0.315079,95214.0,95205.0,0.105035]
["bitfinex","BTCUSD",1732566388334,0.315079,95214.0,95190.0,0.08951582]
["bitfinex","BTCUSD",1732566388335,0.105019,95220.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566388433,0.105019,95220.0,95200.0,0.210083]
["bitfinex","BTCUSD",1732566388684,0.000853,95221.0,95201.0,0.2391793]
["bitfinex","BTCUSD",1732566388917,0.000853,95221.0,95194.0,0.0809]
["bitfinex","BTCUSD",1732566388918,0.210042,95219.0,95194.0,0.0809]
["bitfinex","BTCUSD",1732566389143,0.105035,95207.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566389409,0.000853,95221.0,95196.0,0.210092]
["bitfinex","BTCUSD",1732566389683,0.10505,95192.0,95191.0,0.00929284]
["bitfinex","BTCUSD",1732566389916,0.105055,95188.0,95184.0,0.0017066]
["bitfinex","BTCUSD",1732566390409,0.1,95216.0,95184.0,0.0017066]
["bitfinex","BTCUSD",1732566390637,0.105054,95189.0,95184.0,0.0017066]
["bitfinex","BTCUSD",1732566390911,0.10201427,95212.0,95187.0,0.01255336]
["bitfinex","BTCUSD",1732566391141,0.210094,95196.0,95187.0,0.01255336]
["bitfinex","BTCUSD",1732566391360,0.10505,95193.0,95187.0,0.01255336]
["bitfinex","BTCUSD",1732566391577,0.105048,95195.0,95189.0,0.105053]
["bitfinex","BTCUSD",1732566391787,0.105049,95194.0,95189.0,0.105053]
["bitfinex","BTCUSD",1732566392217,0.21007,95207.0,95188.0,0.04459831]
["bitfinex","BTCUSD",1732566392427,0.21007,95207.0,95190.0,0.105052]
["bitfinex","BTCUSD",1732566392641,0.10201427,95212.0,95189.0,0.02804564]
["bitfinex","BTCUSD",1732566392854,0.210059,95211.0,95190.0,0.210106]
["bitfinex","BTCUSD",1732566393065,0.10201427,95212.0,95188.0,0.04459831]
["bitfinex","BTCUSD",1732566393316,0.105048,95195.0,95190.0,0.105052]
["bitfinex","BTCUSD",1732566393522,0.105047,95195.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732566393740,0.10201427,95212.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732566394154,0.105047,95196.0,95190.0,0.105053]
["bitfinex","BTCUSD",1732566394367,0.210059,95211.0,95190.0,0.05722123]
["bitfinex","BTCUSD",1732566394860,0.105047,95195.0,95190.0,0.105053]
["bitfinex","BTCUSD",1732566395068,0.210059,95211.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566395488,0.10505,95193.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566395695,0.210059,95211.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566395696,0.210059,95211.0,95188.0,0.02250158]
["bitfinex","BTCUSD",1732566396122,0.10201427,95212.0,95188.0,0.02250158]
["bitfinex","BTCUSD",1732566396341,0.105047,95195.0,95190.0,0.105052]
["bitfinex","BTCUSD",1732566396975,0.21009,95198.0,95188.0,0.12755558]
["bitfinex","BTCUSD",1732566397211,0.10201427,95212.0,95189.0,0.04576284]
["bitfinex","BTCUSD",1732566397212,0.210092,95196.0,95189.0,0.04576284]
["bitfinex","BTCUSD",1732566397444,0.105048,95195.0,95190.0,0.105053]
["bitfinex","BTCUSD",1732566398297,0.210892,95221.0,95188.0,0.21011]
["bitfinex","BTCUSD",1732566398560,0.210084,95200.0,95188.0,0.23261078]
["bitfinex","BTCUSD",1732566398798,0.105044,95199.0,95188.0,0.02250078]
["bitfinex","BTCUSD",1732566399005,0.105044,95199.0,95195.0,0.105047]
["bitfinex","BTCUSD",1732566399215,0.210073,95205.0,95191.0,0.210103]
["bitfinex","BTCUSD",1732566399423,0.105041,95201.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732566399626,0.25,95219.0,95192.0,0.02325987]
["bitfinex","BTCUSD",1732566399845,0.105038,95204.0,95198.0,0.105043]
["bitfinex","BTCUSD",1732566400066,0.25201427,95219.0,95199.0,0.0315142]
["bitfinex","BTCUSD",1732566400273,0.10504,95202.0,95199.0,0.0315142]
["bitfinex","BTCUSD",1732566400503,0.105042,95200.0,95199.0,0.0315142]
["bitfinex","BTCUSD",1732566400719,0.210046,95217.0,95190.0,0.23393243]
["bitfinex","BTCUSD",1732566400720,0.105041,95201.0,95195.0,0.105047]
["bitfinex","BTCUSD",1732566400928,0.210044,95218.0,95196.0,0.12813487]
["bitfinex","BTCUSD",1732566401164,0.105041,95201.0,95196.0,0.105046]
["bitfinex","BTCUSD",1732566401616,0.210053,95214.0,95192.0,0.210101]
["bitfinex","BTCUSD",1732566401832,0.210044,95218.0,95192.0,0.210101]
["bitfinex","BTCUSD",1732566401833,0.105043,95199.0,95194.0,0.105047]
["bitfinex","BTCUSD",1732566402327,0.210081,95202.0,95195.0,0.105047]
["bitfinex","BTCUSD",1732566402545,0.210044,95218.0,95193.0,0.03376487]
["bitfinex","BTCUSD",1732566402770,0.105042,95200.0,95195.0,0.12951312]
["bitfinex","BTCUSD",1732566402955,0.105041,95201.0,95196.0,0.105045]
["bitfinex","BTCUSD",1732566403207,0.105041,95201.0,95196.0,0.15611765]
["bitfinex","BTCUSD",1732566403638,0.105043,95199.0,95195.0,0.02446612]
["bitfinex","BTCUSD",1732566403931,0.105041,95201.0,95195.0,0.12951312]
["bitfinex","BTCUSD",1732566404145,0.210079,95202.0,95196.0,0.15373491]
["bitfinex","BTCUSD",1732566404361,0.210044,95218.0,95195.0,0.02446612]
["bitfinex","BTCUSD",1732566404362,0.105043,95199.0,95195.0,0.02446612]
["bitfinex","BTCUSD",1732566404591,0.105047,95196.0,95190.0,0.11655881]
["bitfinex","BTCUSD",1732566404832,0.25201427,95219.0,95191.0,0.05371617]
["bitfinex","BTCUSD",1732566405071,0.25201427,95219.0,95174.0,0.22292591]
["bitfinex","BTCUSD",1732566405072,0.46205827,95219.0,95188.0,0.210108]
["bitfinex","BTCUSD",1732566405323,0.105051,95191.0,95190.0,0.05256529]
["bitfinex","BTCUSD",1732566405560,0.105055,95188.0,95184.0,0.0017066]
["bitfinex","BTCUSD",1732566406562,0.1,95210.0,95184.0,0.0017066]
["bitfinex","BTCUSD",1732566406778,0.105055,95189.0,95184.0,0.0017066]
["bitfinex","BTCUSD",1732566407003,0.105055,95188.0,95184.0,0.0017066]
["bitfinex","BTCUSD",1732566407432,0.31208027,95208.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732566407433,0.210102,95192.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732566407668,0.105054,95190.0,95184.0,0.1067656]
["bitfinex","BTCUSD",1732566407883,0.105054,95189.0,95188.0,0.02135336]
["bitfinex","BTCUSD",1732566408090,0.31208027,95208.0,95188.0,0.02135336]
["bitfinex","BTCUSD",1732566408091,0.10201427,95208.0,95188.0,0.02135336]
["bitfinex","BTCUSD",1732566408340,0.210087,95199.0,95189.0,0.0339946]
["bitfinex","BTCUSD",1732566408552,0.105046,95196.0,95190.0,0.105052]
["bitfinex","BTCUSD",1732566408809,0.1,95214.0,95190.0,0.105052]
["bitfinex","BTCUSD",1732566408810,0.105047,95195.0,95190.0,0.105052]
["bitfinex","BTCUSD",1732566409039,0.105045,95197.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732566409257,0.105045,95197.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732566409486,0.105042,95200.0,95193.0,0.105049]
["bitfinex","BTCUSD",1732566409718,0.105045,95197.0,95189.0,0.1041476]
["bitfinex","BTCUSD",1732566409934,0.105045,95197.0,95190.0,0.105053]
["bitfinex","BTCUSD",1732566410152,0.10201427,95214.0,95189.0,0.1041476]
["bitfinex","BTCUSD",1732566410404,0.105027,95213.0,95190.0,0.05947386]
["bitfinex","BTCUSD",1732566410611,0.465082,95213.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732566410839,0.105046,95196.0,95190.0,0.16452586]
["bitfinex","BTCUSD",1732566411058,0.105046,95196.0,95191.0,0.0511342]
["bitfinex","BTCUSD",1732566411300,0.105055,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566411942,0.20706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566412152,0.28806927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566413473,0.43806927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566415130,0.105055,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566422494,0.002,95200.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566422495,0.15,95201.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566422706,0.105055,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566433615,0.43816927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566434063,0.54016927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566434289,0.64016927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566435138,0.63816927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566437514,0.64016927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566437734,0.45706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566439559,0.35706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566439801,0.45706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566440300,0.255055,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566440532,0.105055,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566440731,0.105055,95188.0,95187.0,0.00996726]
["bitfinex","BTCUSD",1732566441839,0.35706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566443786,0.45906927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566443996,0.55906927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566445206,0.45706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566445630,0.55706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566448007,0.55906927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566448454,0.55706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566449965,0.45706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566450195,0.55706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566450436,0.255055,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566450861,0.105055,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566454165,0.20706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566454380,0.45706927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566454587,0.45906927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566454819,0.55906927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566455098,0.65341523,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566455331,0.55906927,95188.0,95187.0,0.001706]
["bitfinex","BTCUSD",1732566456015,0.307058,95185.0,95174.0,0.0017028]
["bitfinex","BTCUSD",1732566456244,0.55907227,95185.0,95174.0,0.0017028]
["bitfinex","BTCUSD",1732566456899,0.55907227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566457103,0.74788877,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566457318,0.55907227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566457525,0.74788877,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566457939,0.55907227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566458151,0.74788877,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566458372,0.55907227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566459013,0.65345538,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566459225,0.55907227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566459440,0.20707227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566459644,0.105058,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566463445,0.20707227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566463653,0.35707227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566464369,0.55707227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566467055,0.55907227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566468114,0.676455,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566468826,0.653455,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566469066,0.55907227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566470794,0.58207227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566471025,0.676455,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566471261,0.8180044,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566471732,0.58207227,95185.0,95184.0,6e-07]
["bitfinex","BTCUSD",1732566472474,0.455069,95175.0,95174.0,0.00135197]
["bitfinex","BTCUSD",1732566472704,0.55708327,95175.0,95174.0,0.00135197]
["bitfinex","BTCUSD",1732566472935,0.55908327,95175.0,95174.0,0.00135197]
["bitfinex","BTCUSD",1732566475825,0.55908327,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566476058,0.6534229,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566476568,0.7592229,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566477709,0.75921358,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566479569,0.66488327,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566479771,0.75921358,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566479977,0.66488327,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566480412,0.55908327,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566481993,0.58208327,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566485954,0.55908327,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566487563,0.55708327,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566487785,0.45708327,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566487999,0.55708327,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566488199,0.55908327,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566489920,0.55993667,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566494530,0.6541759,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566494779,0.55993667,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566497429,0.6541759,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566498007,0.55993667,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566498488,0.6541759,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566498753,0.55793667,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566499002,0.1059224,95175.0,95174.0,0.07780097]
["bitfinex","BTCUSD",1732566499477,0.20793667,95175.0,95174.0,0.07780097]
["bitfinex","BTCUSD",1732566499932,0.20793667,95175.0,95174.0,0.09008107]
["bitfinex","BTCUSD",1732566500170,0.20793667,95175.0,95174.0,0.07780097]
["bitfinex","BTCUSD",1732566502100,0.55793667,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566502344,0.55993667,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566502853,0.70144612,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566503608,0.70152586,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566504526,0.55993667,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566505687,0.74872226,95175.0,95174.0,9.7e-07]
["bitfinex","BTCUSD",1732566505903,0.74872226,95175.0,95143.0,0.0017034]
["bitfinex","BTCUSD",1732566505904,0.457082,95163.0,95162.0,9.7e-07]
["bitfinex","BTCUSD",1732566506137,0.90160447,95163.0,95162.0,9.7e-07]
["bitfinex","BTCUSD",1732566506431,0.457104,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566506658,0.55911827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566507342,0.55711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566508513,0.55911827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566510506,0.55711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566510972,0.45711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566511430,0.35711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566511664,0.45711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566512146,0.35711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566512627,0.45711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566512878,0.6570711,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566513307,0.6550711,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566513520,0.35711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566513934,0.45711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566514202,0.35711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566515906,0.55711827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566516384,0.55911827,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566524555,0.55997167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566525470,0.58297167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566525705,0.90797167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566528126,0.58297167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566529540,0.85837228,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566530003,0.99952175,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566530244,0.72412114,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566530474,0.724084,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566530712,0.67704523,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566530952,0.58297167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566531625,0.67703711,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566532350,0.58297167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566532573,0.58097167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566532794,0.58297167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566533685,0.95837167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566533896,0.98377228,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566534107,1.09948234,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566534313,0.95837167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566534521,0.66027167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566534748,0.58297167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566534967,0.55997167,95143.0,95142.0,7.7e-07]
["bitfinex","BTCUSD",1732566536498,0.457118,95131.0,95130.0,0.08090077]
["bitfinex","BTCUSD",1732566536721,0.55913227,95131.0,95130.0,0.08090077]
["bitfinex","BTCUSD",1732566536945,0.55913227,95131.0,95126.0,0.049]
["bitfinex","BTCUSD",1732566536946,0.202,95127.0,95126.0,0.049]
["bitfinex","BTCUSD",1732566537159,0.55913627,95127.0,95126.0,0.049]
["bitfinex","BTCUSD",1732566539572,0.55913627,95127.0,95126.0,0.129]
["bitfinex","BTCUSD",1732566540338,0.55713627,95127.0,95126.0,0.129]
["bitfinex","BTCUSD",1732566542363,0.45713627,95127.0,95126.0,0.129]
["bitfinex","BTCUSD",1732566545707,0.45713627,95127.0,95126.0,0.08]
["bitfinex","BTCUSD",1732566545919,0.255133,95117.0,95116.0,0.1277]
["bitfinex","BTCUSD",1732566546139,0.35714727,95117.0,95116.0,0.1277]
["bitfinex","BTCUSD",1732566549494,0.45914727,95117.0,95116.0,0.0816]
["bitfinex","BTCUSD",1732566549727,0.102,95115.0,95106.0,0.0455]
["bitfinex","BTCUSD",1732566549949,0.355141,95110.0,95109.0,0.0767]
["bitfinex","BTCUSD",1732566550163,0.45715527,95110.0,95109.0,0.0767]
["bitfinex","BTCUSD",1732566550382,0.45915527,95110.0,95109.0,0.0767]
["bitfinex","BTCUSD",1732566550601,0.355144,95107.0,95106.0,0.0455]
["bitfinex","BTCUSD",1732566550816,0.45715827,95107.0,95106.0,0.0455]
["bitfinex","BTCUSD",1732566551028,0.45915827,95107.0,95106.0,0.0455]
["bitfinex","BTCUSD",1732566551481,0.45715827,95107.0,95106.0,0.0455]
["bitfinex","BTCUSD",1732566551976,0.25515,95102.0,95101.0,0.0767]
["bitfinex","BTCUSD",1732566552214,0.35716427,95102.0,95101.0,0.0767]
["bitfinex","BTCUSD",1732566553339,0.35716427,95102.0,95093.0,0.001706]
["bitfinex","BTCUSD",1732566553340,0.105159,95094.0,95093.0,0.001706]
["bitfinex","BTCUSD",1732566553574,0.45917327,95094.0,95093.0,0.001706]
["bitfinex","BTCUSD",1732566553792,0.55917327,95094.0,95093.0,0.001706]
["bitfinex","BTCUSD",1732566559801,0.55917327,95094.0,95093.0,0.000706]
["bitfinex","BTCUSD",1732566560466,0.35717327,95094.0,95093.0,0.000706]
["bitfinex","BTCUSD",1732566560959,0.45717327,95094.0,95093.0,0.000706]
["bitfinex","BTCUSD",1732566561879,0.35717327,95094.0,95093.0,0.000706]
["bitfinex","BTCUSD",1732566563205,0.45717327,95094.0,95093.0,0.000706]
["bitfinex","BTCUSD",1732566563697,0.45917327,95094.0,95093.0,0.000706]
["bitfinex","BTCUSD",1732566563920,0.45717327,95094.0,95093.0,0.000706]
["bitfinex","BTCUSD",1732566565307,0.35717327,95094.0,95093.0,0.000706]
["bitfinex","BTCUSD",1732566565541,0.20717327,95094.0,95093.0,0.081006]
["bitfinex","BTCUSD",1732566567269,0.35717327,95094.0,95093.0,0.081006]
["bitfinex","BTCUSD",1732566568861,0.105159,95094.0,95093.0,0.081006]
["bitfinex","BTCUSD",1732566568864,0.105159,95094.0,95093.0,0.130806]
["bitfinex","BTCUSD",1732566569106,0.08951582,95110.0,95093.0,0.130806]
["bitfinex","BTCUSD",1732566569107,0.105153,95099.0,95096.0,0.082]
["bitfinex","BTCUSD",1732566569334,0.105153,95099.0,95098.0,0.0751]
["bitfinex","BTCUSD",1732566570471,0.105153,95099.0,95098.0,0.1222]
["bitfinex","BTCUSD",1732566575624,0.103558,95099.0,95098.0,0.1222]
["bitfinex","BTCUSD",1732566576065,0.20557227,95099.0,95098.0,0.1222]
["bitfinex","BTCUSD",1732566578739,0.35557227,95099.0,95098.0,0.1222]
["bitfinex","BTCUSD",1732566579201,0.103558,95099.0,95098.0,0.04540786]
["bitfinex","BTCUSD",1732566579414,0.103558,95099.0,95098.0,0.03294666]
["bitfinex","BTCUSD",1732566582072,0.103558,95099.0,95098.0,0.11474666]
["bitfinex","BTCUSD",1732566583851,0.1044111,95099.0,95098.0,0.11474666]
["bitfinex","BTCUSD",1732566593295,0.1060061,95099.0,95098.0,0.11474666]
["bitfinex","BTCUSD",1732566595555,0.1060061,95099.0,95098.0,0.11645286]
["bitfinex","BTCUSD",1732566596195,0.0008531,95099.0,95098.0,0.22160686]
["bitfinex","BTCUSD",1732566596608,0.0008531,95099.0,95098.0,0.31594403]
["bitfinex","BTCUSD",1732566597674,0.0008531,95099.0,95098.0,0.22160686]
["bitfinex","BTCUSD",1732566597883,0.0008531,95099.0,95098.0,0.41981208]
["bitfinex","BTCUSD",1732566598095,0.10515,95102.0,95098.0,0.11645286]
["bitfinex","BTCUSD",1732566598315,0.210233,95133.0,95099.0,0.105152]
["bitfinex","BTCUSD",1732566598316,0.105147,95105.0,95099.0,0.105152]
["bitfinex","BTCUSD",1732566598543,0.105147,95105.0,95099.0,0.04689796]
["bitfinex","BTCUSD",1732566598757,0.105146,95105.0,95100.0,0.105151]
["bitfinex","BTCUSD",1732566598989,0.105146,95105.0,95100.0,0.17043185]
["bitfinex","BTCUSD",1732566599220,0.21029,95107.0,95100.0,0.17043185]
["bitfinex","BTCUSD",1732566599440,0.105148,95104.0,95100.0,0.17043185]
["bitfinex","BTCUSD",1732566600107,0.105149,95103.0,95100.0,0.06528085]
["bitfinex","BTCUSD",1732566600325,0.10201427,95129.0,95101.0,0.04353929]
["bitfinex","BTCUSD",1732566600545,0.315393,95119.0,95102.0,0.1205]
["bitfinex","BTCUSD",1732566600766,0.10201427,95120.0,95102.0,0.20650963]
["bitfinex","BTCUSD",1732566600767,0.105145,95107.0,95102.0,0.20650963]
["bitfinex","BTCUSD",1732566600984,0.210265,95118.0,95102.0,0.20650963]
["bitfinex","BTCUSD",1732566600985,0.210286,95109.0,95103.0,0.08232598]
["bitfinex","BTCUSD",1732566601421,0.210286,95109.0,95103.0,0.18747398]
["bitfinex","BTCUSD",1732566601422,0.315429,95109.0,95103.0,0.18747398]
["bitfinex","BTCUSD",1732566601654,0.105145,95107.0,95104.0,0.06975555]
["bitfinex","BTCUSD",1732566602564,0.105149,95103.0,95102.0,0.1205]
["bitfinex","BTCUSD",1732566602832,0.105149,95103.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566602833,0.105153,95099.0,95098.0,0.09596195]
["bitfinex","BTCUSD",1732566603068,0.20716727,95099.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566603299,0.35716727,95099.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566605813,0.210293,95106.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566606034,0.08951582,95120.0,95099.0,0.00803122]
["bitfinex","BTCUSD",1732566606251,0.21029,95107.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566606484,0.105153,95099.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566606703,0.210278,95113.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566606940,0.002,95136.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566606941,0.210234,95132.0,95099.0,0.07719516]
["bitfinex","BTCUSD",1732566607179,0.210258,95121.0,95101.0,0.105151]
["bitfinex","BTCUSD",1732566607399,0.210256,95122.0,95100.0,0.0779]
["bitfinex","BTCUSD",1732566607400,0.10201427,95120.0,95102.0,0.06825724]
["bitfinex","BTCUSD",1732566607637,0.10201427,95120.0,95103.0,0.0460698]
["bitfinex","BTCUSD",1732566607638,0.105135,95116.0,95103.0,0.0460698]
["bitfinex","BTCUSD",1732566607895,0.210265,95118.0,95107.0,0.105143]
["bitfinex","BTCUSD",1732566608162,0.105138,95113.0,95108.0,0.13040633]
["bitfinex","BTCUSD",1732566608407,0.0777,95141.0,95110.0,0.1235]
["bitfinex","BTCUSD",1732566608408,0.29973182,95140.0,95110.0,0.1235]
["bitfinex","BTCUSD",1732566608624,0.105117,95132.0,95125.0,0.105124]
["bitfinex","BTCUSD",1732566608840,0.21022,95138.0,95123.0,0.105126]
["bitfinex","BTCUSD",1732566609072,0.10201427,95140.0,95120.0,0.09432751]
["bitfinex","BTCUSD",1732566609073,0.210223,95137.0,95120.0,0.09432751]
["bitfinex","BTCUSD",1732566609302,0.105104,95144.0,95138.0,0.10511]
["bitfinex","BTCUSD",1732566609523,4e-05,95150.0,95121.0,0.31284426]
["bitfinex","BTCUSD",1732566609524,4e-05,95150.0,95128.0,0.09432751]
["bitfinex","BTCUSD",1732566609742,4e-05,95150.0,95141.0,0.235507]
["bitfinex","BTCUSD",1732566609960,4e-05,95150.0,95141.0,0.1304]
["bitfinex","BTCUSD",1732566609961,0.210236,95150.0,95141.0,0.1304]
["bitfinex","BTCUSD",1732566610173,0.105111,95137.0,95132.0,0.105116]
["bitfinex","BTCUSD",1732566610455,0.210236,95150.0,95135.0,0.09423546]
["bitfinex","BTCUSD",1732566610456,0.09036922,95142.0,95135.0,0.09423546]
["bitfinex","BTCUSD",1732566610672,0.210216,95140.0,95130.0,0.09423546]
["bitfinex","BTCUSD",1732566610902,0.09036922,95142.0,95125.0,0.18866139]
["bitfinex","BTCUSD",1732566610903,0.105123,95126.0,95125.0,0.09423546]
["bitfinex","BTCUSD",1732566611114,0.08951582,95135.0,95115.0,0.09423546]
["bitfinex","BTCUSD",1732566611335,0.105138,95113.0,95112.0,0.09423546]
["bitfinex","BTCUSD",1732566611550,0.08951582,95125.0,95105.0,0.09423546]
["bitfinex","BTCUSD",1732566611792,0.105145,95107.0,95103.0,0.09423546]
["bitfinex","BTCUSD",1732566612008,0.105143,95108.0,95103.0,0.09423546]
["bitfinex","BTCUSD",1732566612222,0.105145,95107.0,95102.0,0.09423546]
["bitfinex","BTCUSD",1732566612447,0.10201427,95124.0,95102.0,0.09423546]
["bitfinex","BTCUSD",1732566612667,0.08951582,95120.0,95101.0,0.09423546]
["bitfinex","BTCUSD",1732566612874,0.105147,95105.0,95100.0,0.1275]
["bitfinex","BTCUSD",1732566613307,0.105151,95101.0,95100.0,0.1275]
["bitfinex","BTCUSD",1732566613528,0.08951582,95110.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566613529,0.210302,95102.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566613753,0.105153,95099.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566617096,0.255153,95099.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566617758,0.35716727,95099.0,95098.0,0.0017062]
["bitfinex","BTCUSD",1732566628094,0.35716727,95099.0,95091.0,0.001706]
["bitfinex","BTCUSD",1732566628095,0.255159,95094.0,95091.0,0.001706]
["bitfinex","BTCUSD",1732566628326,0.35717327,95094.0,95091.0,0.001706]
["bitfinex","BTCUSD",1732566629471,0.105159,95094.0,95091.0,0.001706]
["bitfinex","BTCUSD",1732566629748,0.1060011,95104.0,95093.0,0.05473786]
["bitfinex","BTCUSD",1732566629965,0.0008531,95104.0,95099.0,0.210306]
["bitfinex","BTCUSD",1732566630184,0.08951582,95140.0,95100.0,0.04753619]
["bitfinex","BTCUSD",1732566630403,0.105119,95130.0,95112.0,0.105138]
["bitfinex","BTCUSD",1732566630615,0.105119,95130.0,95105.0,0.0456]
["bitfinex","BTCUSD",1732566630616,0.31225427,95129.0,95107.0,0.210289]
["bitfinex","BTCUSD",1732566630842,0.105132,95118.0,95113.0,0.105137]
["bitfinex","BTCUSD",1732566631295,0.31225427,95129.0,95106.0,0.0371739]
["bitfinex","BTCUSD",1732566631296,0.105128,95122.0,95115.0,0.105135]
["bitfinex","BTCUSD",1732566631298,0.10201427,95129.0,95114.0,0.0315424]
["bitfinex","BTCUSD",1732566631559,0.210245,95127.0,95112.0,0.210278]
["bitfinex","BTCUSD",1732566631806,0.105127,95123.0,95118.0,0.105132]
["bitfinex","BTCUSD",1732566632043,0.209,95140.0,95119.0,0.0525686]
["bitfinex","BTCUSD",1732566632280,0.105109,95139.0,95121.0,0.023]
["bitfinex","BTCUSD",1732566632557,0.2110664,95142.0,95128.0,0.210241]
["bitfinex","BTCUSD",1732566632789,0.2110664,95142.0,95134.0,0.105114]
["bitfinex","BTCUSD",1732566633024,0.105109,95139.0,95134.0,0.105114]
["bitfinex","BTCUSD",1732566633254,0.105109,95139.0,95135.0,0.0525595]
["bitfinex","BTCUSD",1732566633593,0.2110664,95142.0,95135.0,0.0525595]
["bitfinex","BTCUSD",1732566633895,0.105112,95136.0,95135.0,0.0525595]
["bitfinex","BTCUSD",1732566634088,0.0008534,95142.0,95123.0,0.023]
["bitfinex","BTCUSD",1732566634305,0.105107,95141.0,95128.0,0.105121]
["bitfinex","BTCUSD",1732566634534,0.105107,95141.0,95122.0,0.02508143]
["bitfinex","BTCUSD",1732566634535,0.0008534,95142.0,95129.0,0.01302024]
["bitfinex","BTCUSD",1732566634763,0.105107,95141.0,95128.0,0.10512]
["bitfinex","BTCUSD",1732566635005,0.0008534,95142.0,95128.0,0.10512]
["bitfinex","BTCUSD",1732566635006,0.105115,95134.0,95128.0,0.10512]
["bitfinex","BTCUSD",1732566635239,0.105118,95131.0,95129.0,0.05623415]
["bitfinex","BTCUSD",1732566635509,0.105117,95132.0,95127.0,0.105121]
["bitfinex","BTCUSD",1732566635750,0.210227,95136.0,95123.0,0.210254]
["bitfinex","BTCUSD",1732566635751,0.105115,95134.0,95129.0,0.10512]
["bitfinex","BTCUSD",1732566635972,0.210218,95139.0,95128.0,0.03520885]
["bitfinex","BTCUSD",1732566636206,0.210214,95141.0,95129.0,0.21024]
["bitfinex","BTCUSD",1732566636442,0.210216,95140.0,95124.0,0.21025]
["bitfinex","BTCUSD",1732566636657,0.210216,95140.0,95132.0,0.105116]
["bitfinex","BTCUSD",1732566636869,0.105111,95137.0,95132.0,0.105116]
["bitfinex","BTCUSD",1732566637089,0.315327,95139.0,95129.0,0.105119]
["bitfinex","BTCUSD",1732566637314,0.0008534,95142.0,95122.0,0.13872775]
["bitfinex","BTCUSD",1732566637530,0.0008534,95142.0,95123.0,0.023]
["bitfinex","BTCUSD",1732566637773,0.105115,95134.0,95125.0,0.210249]
["bitfinex","BTCUSD",1732566637995,0.105114,95135.0,95129.0,0.105119]
["bitfinex","BTCUSD",1732566638208,0.210216,95140.0,95130.0,0.0338368]
["bitfinex","BTCUSD",1732566638425,0.105115,95134.0,95130.0,0.0338368]
["bitfinex","BTCUSD",1732566638657,0.210216,95140.0,95126.0,0.210247]
["bitfinex","BTCUSD",1732566638881,0.210218,95139.0,95125.0,0.105123]
["bitfinex","BTCUSD",1732566639118,0.210218,95139.0,95120.0,0.1258]
["bitfinex","BTCUSD",1732566639364,0.08951582,95140.0,95120.0,0.1258]
["bitfinex","BTCUSD",1732566639365,0.105125,95125.0,95120.0,0.1258]
["bitfinex","BTCUSD",1732566639603,0.10201427,95138.0,95120.0,0.16881028]
["bitfinex","BTCUSD",1732566639807,0.10201427,95138.0,95125.0,0.105124]
["bitfinex","BTCUSD",1732566640031,0.105121,95128.0,95123.0,0.105126]
["bitfinex","BTCUSD",1732566640258,0.31223627,95138.0,95120.0,0.16881028]
["bitfinex","BTCUSD",1732566640478,0.105123,95126.0,95121.0,0.14303573]
["bitfinex","BTCUSD",1732566640699,0.105124,95126.0,95121.0,0.105129]
["bitfinex","BTCUSD",1732566641571,0.002,95170.0,95122.0,0.10201427]
["bitfinex","BTCUSD",1732566641789,0.08955582,95150.0,95124.0,0.210251]
["bitfinex","BTCUSD",1732566642030,0.210206,95145.0,95128.0,0.105121]
["bitfinex","BTCUSD",1732566642464,0.105123,95127.0,95122.0,0.105127]
["bitfinex","BTCUSD",1732566642682,0.105125,95125.0,95123.0,0.0230927]
["bitfinex","BTCUSD",1732566642932,0.105118,95131.0,95124.0,0.15155397]
["bitfinex","BTCUSD",1732566643170,0.210227,95135.0,95124.0,0.15155397]
["bitfinex","BTCUSD",1732566643378,0.105118,95131.0,95125.0,0.04207047]
["bitfinex","BTCUSD",1732566643596,0.210227,95135.0,95125.0,0.04207047]
["bitfinex","BTCUSD",1732566643816,0.105119,95130.0,95125.0,0.14719447]
["bitfinex","BTCUSD",1732566644030,0.210227,95135.0,95126.0,0.04627741]
["bitfinex","BTCUSD",1732566644247,0.10512,95129.0,95126.0,0.04627741]
["bitfinex","BTCUSD",1732566644674,0.000853,95136.0,95126.0,0.04627741]
["bitfinex","BTCUSD",1732566644897,0.210227,95135.0,95128.0,0.105121]
["bitfinex","BTCUSD",1732566645112,0.210229,95134.0,95127.0,0.04205521]
["bitfinex","BTCUSD",1732566645326,0.210229,95134.0,95121.0,0.210258]
["bitfinex","BTCUSD",1732566645327,0.10512,95130.0,95128.0,0.02523132]
["bitfinex","BTCUSD",1732566645759,0.210229,95134.0,95128.0,0.02523132]
["bitfinex","BTCUSD",1732566645760,0.10512,95129.0,95128.0,0.02523132]
["bitfinex","BTCUSD",1732566645984,0.210234,95132.0,95128.0,0.02523132]
["bitfinex","BTCUSD",1732566646274,0.10512,95130.0,95129.0,0.01759543]
["bitfinex","BTCUSD",1732566646687,0.105119,95130.0,95128.0,0.02523132]
["bitfinex","BTCUSD",1732566647316,0.105116,95133.0,95129.0,0.10512]
["bitfinex","BTCUSD",1732566647527,0.105116,95133.0,95128.0,0.02523132]
["bitfinex","BTCUSD",1732566647528,0.105116,95133.0,95128.0,0.13035132]
["bitfinex","BTCUSD",1732566647735,0.000853,95136.0,95128.0,0.02523132]
["bitfinex","BTCUSD",1732566647975,0.105117,95132.0,95129.0,0.03862013]
["bitfinex","BTCUSD",1732566648181,0.000853,95136.0,95129.0,0.03862013]
["bitfinex","BTCUSD",1732566648182,0.000853,95136.0,95135.0,0.128113]
["bitfinex","BTCUSD",1732566648399,0.000853,95136.0,95135.0,0.20906395]
["bitfinex","BTCUSD",1732566648618,0.000853,95136.0,95135.0,0.30802207]
["bitfinex","BTCUSD",1732566648850,0.000853,95136.0,95135.0,0.30697112]
["bitfinex","BTCUSD",1732566649538,0.000853,95136.0,95135.0,0.208013]
["bitfinex","BTCUSD",1732566651995,0.000853,95136.0,95135.0,0.41107821]
["bitfinex","BTCUSD",1732566652217,0.000853,95136.0,95135.0,0.45922727]
["bitfinex","BTCUSD",1732566652912,0.0008534,95142.0,95141.0,0.128107]
["bitfinex","BTCUSD",1732566653154,0.0008534,95142.0,95141.0,0.33398932]
["bitfinex","BTCUSD",1732566654246,4e-05,95150.0,95149.0,0.332698]
["bitfinex","BTCUSD",1732566654479,0.0008533,95185.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732566654712,0.0008533,95185.0,95174.0,0.1365914]
["bitfinex","BTCUSD",1732566655176,0.0008533,95185.0,95174.0,0.13764202]
["bitfinex","BTCUSD",1732566655397,0.0008533,95185.0,95184.0,0.105059]
["bitfinex","BTCUSD",1732566655855,0.0008533,95185.0,95184.0,0.1291094]
["bitfinex","BTCUSD",1732566656119,0.0008533,95185.0,95184.0,0.18404564]
["bitfinex","BTCUSD",1732566658386,0.0008533,95185.0,95184.0,0.18299524]
["bitfinex","BTCUSD",1732566660314,0.0008938,95200.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732566661499,0.1059358,95200.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732566661779,0.0008938,95200.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732566663733,0.0008938,95200.0,95194.0,0.805048]
["bitfinex","BTCUSD",1732566663955,0.2109778,95200.0,95194.0,0.7]
["bitfinex","BTCUSD",1732566664216,0.1059009,95195.0,95194.0,0.7]
["bitfinex","BTCUSD",1732566664948,0.1059009,95195.0,95163.0,0.105082]
["bitfinex","BTCUSD",1732566664949,0.105069,95175.0,95163.0,0.105082]
["bitfinex","BTCUSD",1732566665194,0.08951582,95190.0,95155.0,0.075]
["bitfinex","BTCUSD",1732566665456,0.15,95186.0,95158.0,0.7]
["bitfinex","BTCUSD",1732566665724,0.08951582,95180.0,95158.0,0.7]
["bitfinex","BTCUSD",1732566665977,0.21013,95179.0,95166.0,0.210157]
["bitfinex","BTCUSD",1732566666211,0.210132,95178.0,95167.0,0.0210157]
["bitfinex","BTCUSD",1732566666441,0.105069,95175.0,95169.0,0.105076]
["bitfinex","BTCUSD",1732566666911,0.210134,95177.0,95157.0,0.023]
["bitfinex","BTCUSD",1732566667164,0.29964382,95180.0,95159.0,0.210174]
["bitfinex","BTCUSD",1732566667402,0.105071,95174.0,95157.0,0.023]
["bitfinex","BTCUSD",1732566667660,0.29964382,95180.0,95171.0,0.105073]
["bitfinex","BTCUSD",1732566667661,0.21013,95179.0,95171.0,0.105073]
["bitfinex","BTCUSD",1732566667916,0.08951582,95180.0,95158.0,0.02116476]
["bitfinex","BTCUSD",1732566668158,0.105071,95174.0,95159.0,0.02328124]
["bitfinex","BTCUSD",1732566668403,0.08951582,95180.0,95159.0,0.02328124]
["bitfinex","BTCUSD",1732566668693,0.210133,95178.0,95168.0,0.105076]
["bitfinex","BTCUSD",1732566668945,0.210135,95177.0,95160.0,0.02349289]
["bitfinex","BTCUSD",1732566669197,0.105073,95172.0,95166.0,0.105078]
["bitfinex","BTCUSD",1732566669444,0.105069,95176.0,95161.0,0.04453165]
["bitfinex","BTCUSD",1732566669688,0.15,95184.0,95162.0,0.210167]
["bitfinex","BTCUSD",1732566669915,0.1,95219.0,95162.0,0.210167]
["bitfinex","BTCUSD",1732566669916,0.2109489,95195.0,95170.0,0.0819]
["bitfinex","BTCUSD",1732566670173,0.08951582,95190.0,95171.0,0.01049]
["bitfinex","BTCUSD",1732566670640,0.08951582,95190.0,95165.0,0.0472]
["bitfinex","BTCUSD",1732566670641,0.105051,95192.0,95186.0,0.105056]
["bitfinex","BTCUSD",1732566670875,0.0008539,95195.0,95168.0,0.1]
["bitfinex","BTCUSD",1732566670876,0.0008539,95195.0,95179.0,0.210128]
["bitfinex","BTCUSD",1732566671126,0.0008539,95195.0,95168.0,0.1]
["bitfinex","BTCUSD",1732566671127,0.0008539,95195.0,95169.0,0.02636264]
["bitfinex","BTCUSD",1732566671375,0.105059,95185.0,95171.0,0.315221]
["bitfinex","BTCUSD",1732566671626,0.105059,95185.0,95170.0,0.03920033]
["bitfinex","BTCUSD",1732566671627,0.210097,95194.0,95170.0,0.03920033]
["bitfinex","BTCUSD",1732566671936,0.0008539,95195.0,95179.0,0.105064]
["bitfinex","BTCUSD",1732566672180,0.105053,95190.0,95183.0,0.105059]
["bitfinex","BTCUSD",1732566672453,0.10505,95192.0,95181.0,0.525312]
["bitfinex","BTCUSD",1732566672700,0.10505,95192.0,95187.0,0.105055]
["bitfinex","BTCUSD",1732566672950,0.0008539,95195.0,95176.0,0.05386885]
["bitfinex","BTCUSD",1732566673168,0.0008539,95195.0,95177.0,0.12501427]
["bitfinex","BTCUSD",1732566673431,0.0008938,95200.0,95177.0,0.12501427]
["bitfinex","BTCUSD",1732566673432,0.0008938,95200.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732566673668,0.0008938,95200.0,95199.0,0.1155473]
["bitfinex","BTCUSD",1732566674187,0.0008938,95200.0,95199.0,0.0105043]
["bitfinex","BTCUSD",1732566674415,0.0008938,95200.0,95199.0,0.1155473]
["bitfinex","BTCUSD",1732566675090,0.0008938,95200.0,95199.0,0.0105043]
["bitfinex","BTCUSD",1732566675574,0.105038,95204.0,95199.0,0.1055473]
["bitfinex","BTCUSD",1732566675807,0.105038,95204.0,95200.0,0.07593423]
["bitfinex","BTCUSD",1732566676035,0.210058,95212.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566676749,0.105034,95207.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566676986,0.105035,95206.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732566677243,0.210058,95212.0,95200.0,0.07593423]
["bitfinex","BTCUSD",1732566677464,0.105034,95207.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566677697,0.105036,95205.0,95201.0,0.07302215]
["bitfinex","BTCUSD",1732566677927,0.105034,95207.0,95201.0,0.07302215]
["bitfinex","BTCUSD",1732566678197,0.2109068,95214.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566678431,0.2109068,95214.0,95201.0,0.07302215]
["bitfinex","BTCUSD",1732566678432,0.210062,95210.0,95201.0,0.07302215]
["bitfinex","BTCUSD",1732566678671,0.210074,95205.0,95199.0,0.0005043]
["bitfinex","BTCUSD",1732566678931,0.105041,95201.0,95199.0,0.0005043]
["bitfinex","BTCUSD",1732566679161,0.210062,95210.0,95199.0,0.0005043]
["bitfinex","BTCUSD",1732566679384,0.105034,95207.0,95201.0,0.105039]
["bitfinex","BTCUSD",1732566679594,0.105032,95209.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566680048,0.210061,95211.0,95198.0,0.0841696]
["bitfinex","BTCUSD",1732566680287,0.210061,95211.0,95200.0,0.210084]
["bitfinex","BTCUSD",1732566680516,0.210061,95211.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566680742,0.105031,95210.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566680965,0.210061,95211.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566681183,0.0008538,95214.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732566681404,0.0008538,95214.0,95202.0,0.10608933]
["bitfinex","BTCUSD",1732566682115,0.0008538,95214.0,95202.0,0.73973997]
["bitfinex","BTCUSD",1732566682322,0.0008538,95214.0,95202.0,0.65522132]
["bitfinex","BTCUSD",1732566682599,0.0008538,95214.0,95213.0,0.105027]
["bitfinex","BTCUSD",1732566682820,0.0008538,95214.0,95213.0,0.41711824]
["bitfinex","BTCUSD",1732566683466,0.0008538,95214.0,95213.0,0.41211824]
["bitfinex","BTCUSD",1732566683686,0.0008538,95214.0,95213.0,0.51598629]
["bitfinex","BTCUSD",1732566683877,0.0008538,95214.0,95213.0,0.51594408]
["bitfinex","BTCUSD",1732566684379,0.0008538,95214.0,95213.0,0.32890932]
["bitfinex","BTCUSD",1732566685292,0.0008538,95214.0,95213.0,1.10430932]
["bitfinex","BTCUSD",1732566685509,0.0008538,95214.0,95213.0,1.29134408]
["bitfinex","BTCUSD",1732566685729,0.0002,95229.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732566686158,0.0002,95229.0,95228.0,0.106061]
["bitfinex","BTCUSD",1732566686608,0.0002,95229.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732566686826,0.0002,95229.0,95228.0,0.18556092]
["bitfinex","BTCUSD",1732566687051,0.0002,95229.0,95228.0,0.31738473]
["bitfinex","BTCUSD",1732566687290,0.0002,95229.0,95228.0,0.41122429]
["bitfinex","BTCUSD",1732566687517,0.0002,95229.0,95228.0,1.01785411]
["bitfinex","BTCUSD",1732566687798,0.10521,95229.0,95228.0,0.79338088]
["bitfinex","BTCUSD",1732566688018,0.10521,95229.0,95228.0,0.7]
["bitfinex","BTCUSD",1732566688246,0.0002,95229.0,95228.0,0.7]
["bitfinex","BTCUSD",1732566688472,0.0002,95229.0,95228.0,0.85094387]
["bitfinex","BTCUSD",1732566688704,0.0002,95229.0,95228.0,0.15094387]
["bitfinex","BTCUSD",1732566690777,0.0002,95229.0,95228.0,0.15199381]
["bitfinex","BTCUSD",1732566691227,0.01074477,95239.0,95238.0,0.105]
["bitfinex","BTCUSD",1732566691451,0.1963,95261.0,95229.0,0.08173435]
["bitfinex","BTCUSD",1732566691691,0.104993,95244.0,95238.0,0.104999]
["bitfinex","BTCUSD",1732566691861,0.209969,95253.0,95239.0,0.0315003]
["bitfinex","BTCUSD",1732566692068,0.209969,95253.0,95240.0,0.04515093]
["bitfinex","BTCUSD",1732566692069,0.01134478,95248.0,95240.0,0.04515093]
["bitfinex","BTCUSD",1732566692277,0.01134478,95248.0,95230.0,0.256817]
["bitfinex","BTCUSD",1732566692278,0.209975,95250.0,95231.0,0.09443076]
["bitfinex","BTCUSD",1732566692481,0.209978,95248.0,95239.0,0.104998]
["bitfinex","BTCUSD",1732566692685,0.209978,95248.0,95241.0,0.104995]
["bitfinex","BTCUSD",1732566693039,0.0799,95260.0,95234.0,0.09338088]
["bitfinex","BTCUSD",1732566693040,0.209968,95253.0,95236.0,0.00104989]
["bitfinex","BTCUSD",1732566693247,0.10499,95247.0,95237.0,0.210001]
["bitfinex","BTCUSD",1732566693452,0.10499,95247.0,95238.0,0.21104988]
["bitfinex","BTCUSD",1732566693661,0.104989,95248.0,95244.0,0.104993]
["bitfinex","BTCUSD",1732566693867,0.0002,95249.0,95245.0,0.104992]
["bitfinex","BTCUSD",1732566694090,0.104989,95248.0,95239.0,0.05724089]
["bitfinex","BTCUSD",1732566694327,0.104992,95246.0,95241.0,0.03544191]
["bitfinex","BTCUSD",1732566694814,0.0002,95249.0,95241.0,0.03544191]
["bitfinex","BTCUSD",1732566695028,0.0002,95249.0,95242.0,0.01929329]
["bitfinex","BTCUSD",1732566695927,0.0002,95249.0,95243.0,0.00104984]
["bitfinex","BTCUSD",1732566696594,0.0002,95249.0,95243.0,0.09443072]
["bitfinex","BTCUSD",1732566696815,0.0002,95249.0,95243.0,0.00104984]
["bitfinex","BTCUSD",1732566697499,0.0002,95249.0,95243.0,0.09443072]
["bitfinex","BTCUSD",1732566697717,0.0002,95249.0,95245.0,0.104991]
["bitfinex","BTCUSD",1732566697925,0.0002,95249.0,95246.0,0.09235932]
["bitfinex","BTCUSD",1732566698359,0.0002,95249.0,95246.0,0.00104978]
["bitfinex","BTCUSD",1732566698570,0.0002,95249.0,95246.0,0.10603978]
["bitfinex","BTCUSD",1732566698777,0.0002,95249.0,95246.0,0.00104978]
["bitfinex","BTCUSD",1732566699244,0.0002,95249.0,95246.0,0.7]
["bitfinex","BTCUSD",1732566700159,0.104989,95248.0,95246.0,0.7]
["bitfinex","BTCUSD",1732566700383,0.0002,95249.0,95246.0,0.7]
["bitfinex","BTCUSD",1732566700623,0.105188,95249.0,95246.0,0.7]
["bitfinex","BTCUSD",1732566700827,0.10499,95247.0,95246.0,0.7]
["bitfinex","BTCUSD",1732566702139,0.104995,95242.0,95241.0,0.7]
["bitfinex","BTCUSD",1732566703340,0.01264316,95249.0,95241.0,0.7]
["bitfinex","BTCUSD",1732566703341,0.209982,95246.0,95241.0,0.7]
["bitfinex","BTCUSD",1732566703556,0.104995,95242.0,95241.0,0.7]
["bitfinex","BTCUSD",1732566703791,0.099995,95242.0,95241.0,0.7]
["bitfinex","BTCUSD",1732566704909,0.099995,95242.0,95241.0,0.79354737]
["bitfinex","BTCUSD",1732566705771,0.209978,95248.0,95241.0,0.79354737]
["bitfinex","BTCUSD",1732566705987,0.001052,95249.0,95242.0,0.023]
["bitfinex","BTCUSD",1732566706207,0.001052,95249.0,95243.0,0.09202656]
["bitfinex","BTCUSD",1732566706639,0.001052,95249.0,95243.0,0.79202656]
["bitfinex","BTCUSD",1732566707105,0.001052,95249.0,95243.0,0.88553443]
["bitfinex","BTCUSD",1732566707343,0.001052,95249.0,95243.0,0.79202656]
["bitfinex","BTCUSD",1732566709499,0.209978,95248.0,95243.0,0.79202656]
["bitfinex","BTCUSD",1732566709713,0.001052,95249.0,95243.0,0.79202656]
["bitfinex","BTCUSD",1732566709992,0.001052,95249.0,95243.0,0.7]
["bitfinex","BTCUSD",1732566710188,0.209978,95248.0,95239.0,0.09521187]
["bitfinex","BTCUSD",1732566710404,0.20998,95247.0,95239.0,0.001704]
["bitfinex","BTCUSD",1732566710642,0.10604,95249.0,95239.0,0.06166294]
["bitfinex","BTCUSD",1732566710858,0.001052,95249.0,95239.0,0.001704]
["bitfinex","BTCUSD",1732566711076,0.001052,95249.0,95239.0,0.0462607]
["bitfinex","BTCUSD",1732566711316,0.104991,95247.0,95239.0,0.0462607]
["bitfinex","BTCUSD",1732566711534,0.209978,95248.0,95240.0,0.7]
["bitfinex","BTCUSD",1732566711753,0.001052,95249.0,95240.0,0.804997]
["bitfinex","BTCUSD",1732566711975,0.104993,95245.0,95240.0,0.7]
["bitfinex","BTCUSD",1732566712191,0.209978,95248.0,95240.0,0.80386805]
["bitfinex","BTCUSD",1732566712409,0.104992,95246.0,95240.0,0.80386805]
["bitfinex","BTCUSD",1732566712628,0.104993,95245.0,95240.0,0.80386805]
["bitfinex","BTCUSD",1732566713284,0.10499,95247.0,95240.0,0.10386805]
["bitfinex","BTCUSD",1732566713525,0.104991,95246.0,95240.0,0.10386805]
["bitfinex","BTCUSD",1732566713752,0.104992,95245.0,95240.0,0.10386805]
["bitfinex","BTCUSD",1732566713973,0.104992,95245.0,95239.0,0.001704]
["bitfinex","BTCUSD",1732566713974,0.209986,95245.0,95239.0,0.001704]
["bitfinex","BTCUSD",1732566714189,0.104997,95240.0,95239.0,0.001704]
["bitfinex","BTCUSD",1732566714645,0.001052,95249.0,95239.0,0.001704]
["bitfinex","BTCUSD",1732566714816,0.001052,95249.0,95239.0,0.01122519]
["bitfinex","BTCUSD",1732566715051,0.104994,95243.0,95239.0,0.01122519]
["bitfinex","BTCUSD",1732566715209,0.001052,95249.0,95239.0,0.01122519]
["bitfinex","BTCUSD",1732566715412,0.209978,95248.0,95239.0,0.01122519]
["bitfinex","BTCUSD",1732566715643,0.001052,95249.0,95239.0,0.01122519]
["bitfinex","BTCUSD",1732566715819,0.20998,95247.0,95239.0,0.01122519]
["bitfinex","BTCUSD",1732566716018,0.20998,95247.0,95239.0,0.001704]
["bitfinex","BTCUSD",1732566716248,0.209978,95248.0,95239.0,0.001704]
["bitfinex","BTCUSD",1732566716484,0.001052,95249.0,95239.0,0.001704]
["bitfinex","BTCUSD",1732566716485,0.104991,95246.0,95239.0,0.106702]
["bitfinex","BTCUSD",1732566717377,0.104991,95247.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732566718272,0.104991,95247.0,95241.0,0.09359079]
["bitfinex","BTCUSD",1732566718478,0.104991,95247.0,95241.0,0.89858679]
["bitfinex","BTCUSD",1732566718916,0.104991,95246.0,95241.0,0.79359079]
["bitfinex","BTCUSD",1732566719121,0.104989,95248.0,95241.0,0.19858679]
["bitfinex","BTCUSD",1732566719339,0.104989,95248.0,95243.0,0.09359079]
["bitfinex","BTCUSD",1732566719783,0.001052,95249.0,95243.0,0.19858379]
["bitfinex","BTCUSD",1732566720003,0.001052,95249.0,95243.0,0.09359079]
["bitfinex","BTCUSD",1732566720217,0.001052,95249.0,95248.0,0.19857979]
["bitfinex","BTCUSD",1732566720436,0.001052,95249.0,95247.0,0.09367548]
["bitfinex","BTCUSD",1732566720658,0.001052,95249.0,95246.0,0.09367548]
["bitfinex","BTCUSD",1732566720871,0.001052,95249.0,95247.0,0.09367548]
["bitfinex","BTCUSD",1732566721090,0.001052,95249.0,95246.0,0.07390384]
["bitfinex","BTCUSD",1732566721091,0.001052,95249.0,95248.0,0.19866448]
["bitfinex","BTCUSD",1732566721309,0.001052,95249.0,95248.0,0.104989]
["bitfinex","BTCUSD",1732566721536,0.001052,95249.0,95248.0,0.34820083]
["bitfinex","BTCUSD",1732566721756,0.001052,95249.0,95248.0,0.24029978]
["bitfinex","BTCUSD",1732566722211,0.001052,95249.0,95248.0,0.42768329]
["bitfinex","BTCUSD",1732566723119,0.01190324,95262.0,95248.0,0.42768329]
["bitfinex","BTCUSD",1732566723120,0.104979,95258.0,95249.0,0.209975]
["bitfinex","BTCUSD",1732566723335,0.104979,95258.0,95255.0,0.09374231]
["bitfinex","BTCUSD",1732566723550,0.01165087,95263.0,95255.0,0.09374231]
["bitfinex","BTCUSD",1732566723760,0.209956,95258.0,95254.0,0.09374231]
["bitfinex","BTCUSD",1732566723973,0.314923,95261.0,95255.0,0.05059233]
["bitfinex","BTCUSD",1732566724224,0.104979,95257.0,95256.0,0.05208852]
["bitfinex","BTCUSD",1732566724646,0.0008519,95259.0,95256.0,0.05208852]
["bitfinex","BTCUSD",1732566724869,0.104978,95258.0,95256.0,0.05208852]
["bitfinex","BTCUSD",1732566725084,0.0008519,95259.0,95256.0,0.14583083]
["bitfinex","BTCUSD",1732566725339,0.0008519,95259.0,95258.0,0.19872031]
["bitfinex","BTCUSD",1732566726176,0.0008519,95259.0,95258.0,0.104978]
["bitfinex","BTCUSD",1732566726608,0.0008519,95259.0,95258.0,0.24567915]
["bitfinex","BTCUSD",1732566726846,0.0008519,95259.0,95258.0,0.14070115]
["bitfinex","BTCUSD",1732566727066,0.0008519,95259.0,95258.0,0.24567915]
["bitfinex","BTCUSD",1732566727289,0.0008519,95259.0,95258.0,0.19796191]
["bitfinex","BTCUSD",1732566727723,0.0008519,95259.0,95258.0,0.19901156]
["bitfinex","BTCUSD",1732566728152,0.0008519,95259.0,95258.0,0.43351348]
["bitfinex","BTCUSD",1732566728364,0.0008519,95259.0,95258.0,0.19796191]
["bitfinex","BTCUSD",1732566728581,0.0008519,95259.0,95258.0,0.19901153]
["bitfinex","BTCUSD",1732566728792,0.11335478,95269.0,95263.0,0.104971]
["bitfinex","BTCUSD",1732566729014,0.209916,95276.0,95268.0,0.09387391]
["bitfinex","BTCUSD",1732566729227,0.01137644,95275.0,95269.0,0.03038119]
["bitfinex","BTCUSD",1732566729467,0.0811,95288.0,95269.0,0.03038119]
["bitfinex","BTCUSD",1732566729688,0.0811,95288.0,95270.0,0.0218129]
["bitfinex","BTCUSD",1732566729921,0.104964,95271.0,95270.0,0.0218129]
["bitfinex","BTCUSD",1732566730143,0.104963,95271.0,95270.0,0.0218129]
["bitfinex","BTCUSD",1732566730360,0.22019972,95278.0,95270.0,0.0218129]
["bitfinex","BTCUSD",1732566730580,0.10496,95275.0,95271.0,0.05754585]
["bitfinex","BTCUSD",1732566731009,0.209916,95276.0,95270.0,0.11568681]
["bitfinex","BTCUSD",1732566731227,0.089916,95276.0,95271.0,0.104963]
["bitfinex","BTCUSD",1732566731443,0.089916,95276.0,95272.0,0.08117159]
["bitfinex","BTCUSD",1732566731655,0.104963,95271.0,95270.0,0.0218129]
["bitfinex","BTCUSD",1732566732115,0.209918,95275.0,95270.0,0.0218129]
["bitfinex","BTCUSD",1732566732335,0.104963,95271.0,95270.0,0.0218129]
["bitfinex","BTCUSD",1732566732559,0.10496,95274.0,95269.0,0.03038119]
["bitfinex","BTCUSD",1732566732769,0.104961,95273.0,95271.0,0.09380881]
["bitfinex","BTCUSD",1732566732990,0.209918,95275.0,95271.0,0.09380881]
["bitfinex","BTCUSD",1732566732991,0.314878,95275.0,95271.0,0.09380881]
["bitfinex","BTCUSD",1732566733231,0.2085,95278.0,95271.0,0.09380881]
["bitfinex","BTCUSD",1732566733443,0.104958,95276.0,95272.0,0.06550515]
["bitfinex","BTCUSD",1732566733654,0.104957,95277.0,95271.0,0.09380881]
["bitfinex","BTCUSD",1732566733919,0.0009104,95281.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732566734139,0.0009104,95281.0,95280.0,0.12501427]
["bitfinex","BTCUSD",1732566734356,0.0009104,95281.0,95280.0,0.02715143]
["bitfinex","BTCUSD",1732566734800,0.0009104,95281.0,95280.0,0.18735003]
["bitfinex","BTCUSD",1732566735478,0.0009104,95281.0,95272.0,0.23642309]
["bitfinex","BTCUSD",1732566735479,0.0009104,95281.0,95279.0,0.18735003]
["bitfinex","BTCUSD",1732566735909,0.0009104,95281.0,95280.0,0.18760235]
["bitfinex","BTCUSD",1732566736127,0.0009104,95281.0,95280.0,0.23755501]
["bitfinex","BTCUSD",1732566736347,0.0009104,95281.0,95280.0,0.36544551]
["bitfinex","BTCUSD",1732566736572,0.0009104,95281.0,95280.0,0.13150487]
["bitfinex","BTCUSD",1732566737046,0.0009104,95281.0,95280.0,0.36147214]
["bitfinex","BTCUSD",1732566737302,0.0009104,95281.0,95280.0,0.54863069]
["bitfinex","BTCUSD",1732566738233,0.0009104,95281.0,95280.0,0.36147214]
["bitfinex","BTCUSD",1732566738495,0.0009104,95281.0,95280.0,0.25651914]
["bitfinex","BTCUSD",1732566738716,0.0009104,95281.0,95280.0,0.17496693]
["bitfinex","BTCUSD",1732566738972,0.0009104,95281.0,95280.0,0.27991993]
["bitfinex","BTCUSD",1732566739248,0.0009104,95281.0,95280.0,0.22996727]
["bitfinex","BTCUSD",1732566739475,0.0009104,95281.0,95280.0,0.30876727]
["bitfinex","BTCUSD",1732566740395,0.0009104,95281.0,95280.0,0.35816727]
["bitfinex","BTCUSD",1732566741126,0.0009104,95281.0,95280.0,0.59182243]
["bitfinex","BTCUSD",1732566741352,0.0009104,95281.0,95280.0,0.57355248]
["bitfinex","BTCUSD",1732566742060,0.0009104,95281.0,95280.0,0.46968443]
["bitfinex","BTCUSD",1732566742544,0.0009104,95281.0,95280.0,0.70320323]
["bitfinex","BTCUSD",1732566742806,0.0009104,95281.0,95280.0,0.46968443]
["bitfinex","BTCUSD",1732566743294,0.0009104,95281.0,95280.0,0.70319228]
["bitfinex","BTCUSD",1732566743563,0.0009104,95281.0,95280.0,0.7031388]
["bitfinex","BTCUSD",1732566743780,0.0009104,95281.0,95280.0,0.80700685]
["bitfinex","BTCUSD",1732566744458,0.0009104,95281.0,95280.0,0.57355248]
["bitfinex","BTCUSD",1732566744669,0.0009104,95281.0,95280.0,0.47355248]
["bitfinex","BTCUSD",1732566744894,0.0009104,95281.0,95280.0,0.61360265]
["bitfinex","BTCUSD",1732566745103,0.0009104,95281.0,95280.0,0.47355248]
["bitfinex","BTCUSD",1732566745362,0.11629719,95308.0,95281.0,0.023]
["bitfinex","BTCUSD",1732566745615,0.01137419,95308.0,95283.0,0.09335168]
["bitfinex","BTCUSD",1732566745801,0.01137419,95308.0,95285.0,0.09335095]
["bitfinex","BTCUSD",1732566745802,0.0477,95308.0,95285.0,0.09335095]
["bitfinex","BTCUSD",1732566746021,0.0477,95308.0,95282.0,0.22956474]
["bitfinex","BTCUSD",1732566746022,0.19444782,95300.0,95286.0,0.04075446]
["bitfinex","BTCUSD",1732566746267,0.104932,95300.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732566746484,0.104934,95298.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732566746696,0.0776,95307.0,95289.0,0.0104944]
["bitfinex","BTCUSD",1732566746922,0.0776,95307.0,95280.0,0.10201427]
["bitfinex","BTCUSD",1732566747135,0.104934,95298.0,95287.0,0.104945]
["bitfinex","BTCUSD",1732566747364,0.104936,95297.0,95288.0,0.0314838]
["bitfinex","BTCUSD",1732566747575,0.20986,95302.0,95291.0,0.10494]
["bitfinex","BTCUSD",1732566747796,0.104931,95301.0,95292.0,0.104939]
["bitfinex","BTCUSD",1732566748019,0.0776,95307.0,95293.0,0.0524719]
["bitfinex","BTCUSD",1732566748250,0.10493,95302.0,95293.0,0.0524719]
["bitfinex","BTCUSD",1732566748462,0.0776,95307.0,95293.0,0.0524719]
["bitfinex","BTCUSD",1732566748745,0.104927,95304.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732566748975,0.0776,95307.0,95294.0,0.02623569]
["bitfinex","BTCUSD",1732566748976,0.0776,95307.0,95295.0,0.209874]
["bitfinex","BTCUSD",1732566749230,0.104925,95307.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732566749453,0.01209732,95309.0,95294.0,0.02623569]
["bitfinex","BTCUSD",1732566749673,0.0002,95309.0,95304.0,0.104926]
["bitfinex","BTCUSD",1732566749900,0.0002,95309.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732566750329,0.0002,95309.0,95305.0,0.0104926]
["bitfinex","BTCUSD",1732566750548,0.0002,95309.0,95306.0,0.20985]
["bitfinex","BTCUSD",1732566750786,0.0005526,95310.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732566751007,0.0005526,95310.0,95309.0,0.15843216]
["bitfinex","BTCUSD",1732566751235,0.0005526,95310.0,95309.0,0.15948129]
["bitfinex","BTCUSD",1732566751677,0.0005526,95310.0,95309.0,0.15948121]
["bitfinex","BTCUSD",1732566751894,0.0005526,95310.0,95309.0,0.15843216]
["bitfinex","BTCUSD",1732566755353,0.0005526,95310.0,95309.0,0.28449547]
["bitfinex","BTCUSD",1732566755588,0.0005526,95310.0,95309.0,0.28344643]
["bitfinex","BTCUSD",1732566759276,0.0005526,95310.0,95309.0,0.22993527]
["bitfinex","BTCUSD",1732566760140,0.0005526,95310.0,95309.0,0.23163787]
["bitfinex","BTCUSD",1732566767897,0.0005526,95310.0,95309.0,0.32474202]
["bitfinex","BTCUSD",1732566768413,0.0005526,95310.0,95309.0,0.26406478]
["bitfinex","BTCUSD",1732566768668,0.0005526,95310.0,95309.0,0.40372101]
["bitfinex","BTCUSD",1732566768889,0.0005526,95310.0,95309.0,0.50758906]
["bitfinex","BTCUSD",1732566769121,0.0005526,95310.0,95309.0,0.36793283]
["bitfinex","BTCUSD",1732566770003,0.0005526,95310.0,95309.0,0.50758906]
["bitfinex","BTCUSD",1732566770429,0.0005526,95310.0,95309.0,0.60055387]
["bitfinex","BTCUSD",1732566770640,0.0005526,95310.0,95309.0,0.55033283]
["bitfinex","BTCUSD",1732566770873,0.01,95324.0,95314.0,0.1]
["bitfinex","BTCUSD",1732566771071,0.01,95324.0,95314.0,0.74018195]
["bitfinex","BTCUSD",1732566771287,0.01,95324.0,95323.0,0.310306]
["bitfinex","BTCUSD",1732566771510,0.01,95324.0,95323.0,0.74963345]
["bitfinex","BTCUSD",1732566771723,0.01,95324.0,95323.0,0.64250253]
["bitfinex","BTCUSD",1732566771930,0.01,95324.0,95323.0,0.8782444]
["bitfinex","BTCUSD",1732566772152,0.01,95324.0,95323.0,0.69222682]
["bitfinex","BTCUSD",1732566773909,0.01,95324.0,95323.0,0.97137206]
["bitfinex","BTCUSD",1732566774118,0.01,95324.0,95323.0,0.69222682]
["bitfinex","BTCUSD",1732566774802,0.01,95324.0,95323.0,0.70357467]
["bitfinex","BTCUSD",1732566775474,0.01,95324.0,95323.0,0.70557467]
["bitfinex","BTCUSD",1732566775694,0.01,95324.0,95323.0,0.80557467]
["bitfinex","BTCUSD",1732566777516,0.104858,95367.0,95323.0,0.80557467]
["bitfinex","BTCUSD",1732566777517,0.209672,95387.0,95348.0,0.1]
["bitfinex","BTCUSD",1732566777724,0.0761,95374.0,95371.0,0.104852]
["bitfinex","BTCUSD",1732566777941,0.0761,95374.0,95357.0,0.023]
["bitfinex","BTCUSD",1732566778172,0.180951,95374.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732566778405,0.0761,95374.0,95358.0,0.10201427]
["bitfinex","BTCUSD",1732566778639,0.104869,95357.0,95356.0,0.09294296]
["bitfinex","BTCUSD",1732566778876,0.1255,95355.0,95349.0,0.09294296]
["bitfinex","BTCUSD",1732566779118,0.104876,95350.0,95349.0,0.03692337]
["bitfinex","BTCUSD",1732566779346,0.209748,95353.0,95349.0,0.03692337]
["bitfinex","BTCUSD",1732566779567,0.1255,95355.0,95342.0,0.09294296]
["bitfinex","BTCUSD",1732566779792,0.1255,95355.0,95346.0,0.209761]
["bitfinex","BTCUSD",1732566780017,0.0783,95355.0,95340.0,0.07789908]
["bitfinex","BTCUSD",1732566780244,0.0783,95355.0,95339.0,0.09294296]
["bitfinex","BTCUSD",1732566780245,0.0754,95363.0,95359.0,0.104865]
["bitfinex","BTCUSD",1732566780471,0.08951582,95390.0,95344.0,0.023]
["bitfinex","BTCUSD",1732566780472,0.0761,95372.0,95362.0,0.104862]
["bitfinex","BTCUSD",1732566780721,0.0761,95372.0,95363.0,0.0104862]
["bitfinex","BTCUSD",1732566780722,0.01147218,95371.0,95363.0,0.0104862]
["bitfinex","BTCUSD",1732566780954,0.209708,95371.0,95351.0,0.09298098]
["bitfinex","BTCUSD",1732566781190,0.0761,95372.0,95353.0,0.09298098]
["bitfinex","BTCUSD",1732566781407,0.0761,95372.0,95356.0,0.209739]
["bitfinex","BTCUSD",1732566781632,0.209707,95371.0,95357.0,0.00104854]
["bitfinex","BTCUSD",1732566781843,0.104855,95370.0,95364.0,0.10486]
["bitfinex","BTCUSD",1732566782324,0.0761,95372.0,95358.0,0.00940295]
["bitfinex","BTCUSD",1732566782564,0.104851,95374.0,95359.0,0.01023839]
["bitfinex","BTCUSD",1732566782792,0.209691,95378.0,95364.0,0.209721]
["bitfinex","BTCUSD",1732566783028,0.209694,95377.0,95364.0,0.209721]
["bitfinex","BTCUSD",1732566783280,0.209694,95377.0,95361.0,0.419458]
["bitfinex","BTCUSD",1732566783518,0.209694,95377.0,95361.0,0.104863]
["bitfinex","BTCUSD",1732566783519,0.104859,95367.0,95361.0,0.104863]
["bitfinex","BTCUSD",1732566783798,0.104854,95370.0,95361.0,0.05248726]
["bitfinex","BTCUSD",1732566784031,0.104855,95369.0,95364.0,0.10486]
["bitfinex","BTCUSD",1732566784261,0.09073433,95380.0,95359.0,0.05589555]
["bitfinex","BTCUSD",1732566784477,0.09073433,95380.0,95357.0,0.0764]
["bitfinex","BTCUSD",1732566784478,0.0008513,95374.0,95358.0,0.10201427]
["bitfinex","BTCUSD",1732566784702,0.0008513,95374.0,95372.0,0.104851]
["bitfinex","BTCUSD",1732566784922,0.0008513,95374.0,95361.0,0.209729]
["bitfinex","BTCUSD",1732566784923,0.0008513,95374.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732566785587,0.0008513,95374.0,95373.0,0.10589939]
["bitfinex","BTCUSD",1732566786036,0.0008513,95374.0,95373.0,0.18189939]
["bitfinex","BTCUSD",1732566786278,0.0008513,95374.0,95373.0,0.19525204]
["bitfinex","BTCUSD",1732566787398,0.0008513,95374.0,95373.0,0.32026631]
["bitfinex","BTCUSD",1732566787648,0.0008513,95374.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732566788094,0.0008513,95374.0,95373.0,0.1058993]
["bitfinex","BTCUSD",1732566788757,0.0008513,95374.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732566792069,0.0008513,95374.0,95373.0,0.22986527]
["bitfinex","BTCUSD",1732566792330,0.104852,95372.0,95366.0,0.09298098]
["bitfinex","BTCUSD",1732566792556,0.104852,95372.0,95357.0,0.0799]
["bitfinex","BTCUSD",1732566792557,0.0758,95373.0,95352.0,0.09298098]
["bitfinex","BTCUSD",1732566792777,0.0758,95373.0,95345.0,0.09298098]
["bitfinex","BTCUSD",1732566792778,0.08951582,95362.0,95345.0,0.09298098]
["bitfinex","BTCUSD",1732566793004,0.209743,95355.0,95346.0,0.06281894]
["bitfinex","BTCUSD",1732566793216,0.08951582,95362.0,95341.0,0.09298098]
["bitfinex","BTCUSD",1732566793217,0.08951582,95362.0,95344.0,0.104883]
["bitfinex","BTCUSD",1732566793429,0.104875,95351.0,95345.0,0.0314656]
["bitfinex","BTCUSD",1732566793652,0.23951582,95370.0,95336.0,0.09298098]
["bitfinex","BTCUSD",1732566793872,0.0008513,95374.0,95339.0,0.10201427]
["bitfinex","BTCUSD",1732566794129,0.104881,95346.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732566794349,0.0495,95352.0,95340.0,0.02082188]
["bitfinex","BTCUSD",1732566794565,0.104882,95345.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732566794808,0.104879,95348.0,95340.0,0.104886]
["bitfinex","BTCUSD",1732566795058,0.209752,95351.0,95328.0,0.09298098]
["bitfinex","BTCUSD",1732566795282,0.08951582,95360.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732566795283,0.209731,95360.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732566795509,0.01075892,95352.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732566795734,0.104872,95354.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732566795945,0.0771,95355.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566796404,0.0771,95355.0,95339.0,0.524442]
["bitfinex","BTCUSD",1732566796626,0.0771,95355.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732566797086,0.0771,95355.0,95348.0,0.104877]
["bitfinex","BTCUSD",1732566797313,0.0771,95355.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732566797314,0.181971,95355.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732566797992,0.104874,95353.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732566798205,0.0771,95355.0,95346.0,0.209762]
["bitfinex","BTCUSD",1732566798420,0.0771,95355.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732566798634,0.0771,95355.0,95338.0,0.01116964]
["bitfinex","BTCUSD",1732566798635,0.0771,95355.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566798850,0.10488,95347.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732566799075,0.0771,95355.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566799076,0.209759,95348.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566799310,0.209769,95343.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566799535,0.104879,95348.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566799749,0.104879,95348.0,95343.0,0.104884]
["bitfinex","BTCUSD",1732566799989,0.209749,95352.0,95344.0,0.03163624]
["bitfinex","BTCUSD",1732566800214,0.10488,95348.0,95341.0,0.104885]
["bitfinex","BTCUSD",1732566800487,0.17911427,95355.0,95342.0,0.01673193]
["bitfinex","BTCUSD",1732566800703,0.104877,95350.0,95338.0,0.2114804]
["bitfinex","BTCUSD",1732566800931,0.104875,95352.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566801151,0.104876,95350.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732566802047,0.17911427,95355.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732566802263,0.17911427,95355.0,95346.0,0.104881]
["bitfinex","BTCUSD",1732566802495,0.17911427,95355.0,95353.0,0.104872]
["bitfinex","BTCUSD",1732566802496,0.0771,95355.0,95353.0,0.104872]
["bitfinex","BTCUSD",1732566802697,0.0771,95355.0,95354.0,0.104872]
["bitfinex","BTCUSD",1732566802915,0.0771,95355.0,95352.0,0.104873]
["bitfinex","BTCUSD",1732566803140,0.0771,95355.0,95340.0,0.11851128]
["bitfinex","BTCUSD",1732566803357,0.0771,95355.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732566803575,0.0771,95355.0,95346.0,0.209761]
["bitfinex","BTCUSD",1732566803827,0.0771,95355.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732566804058,0.0771,95355.0,95346.0,0.209761]
["bitfinex","BTCUSD",1732566804293,0.0771,95355.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732566804719,0.0771,95355.0,95349.0,0.209755]
["bitfinex","BTCUSD",1732566804931,0.0771,95355.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732566805148,0.0771,95355.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732566805364,0.0771,95355.0,95340.0,0.0255303]
["bitfinex","BTCUSD",1732566805626,0.0771,95355.0,95334.0,0.09298098]
["bitfinex","BTCUSD",1732566805627,0.10201427,95354.0,95334.0,0.09298098]
["bitfinex","BTCUSD",1732566805859,0.10201427,95354.0,95332.0,0.30277298]
["bitfinex","BTCUSD",1732566806077,0.104878,95349.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732566806317,0.10201427,95354.0,95340.0,0.209775]
["bitfinex","BTCUSD",1732566806537,0.104877,95350.0,95342.0,0.209771]
["bitfinex","BTCUSD",1732566806759,0.104877,95350.0,95339.0,0.02114934]
["bitfinex","BTCUSD",1732566806760,0.104878,95349.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732566807031,0.209749,95352.0,95340.0,0.209775]
["bitfinex","BTCUSD",1732566807243,0.10201427,95351.0,95337.0,0.20978]
["bitfinex","BTCUSD",1732566807476,0.10201427,95351.0,95341.0,0.104885]
["bitfinex","BTCUSD",1732566807477,0.104879,95348.0,95341.0,0.104885]
["bitfinex","BTCUSD",1732566807723,0.104885,95343.0,95336.0,0.104892]
["bitfinex","BTCUSD",1732566807931,0.10201427,95351.0,95338.0,0.2114784]
["bitfinex","BTCUSD",1732566808182,0.104881,95346.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732566808406,0.10201427,95351.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566808622,0.104878,95349.0,95340.0,0.209775]
["bitfinex","BTCUSD",1732566808872,0.10201427,95351.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566809289,0.104879,95348.0,95339.0,0.314665]
["bitfinex","BTCUSD",1732566809512,0.10201427,95351.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732566809728,0.104878,95349.0,95341.0,0.104885]
["bitfinex","BTCUSD",1732566809956,0.104879,95348.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732566810177,0.209757,95349.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566810411,0.10201427,95351.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566810614,0.104878,95349.0,95341.0,0.104885]
["bitfinex","BTCUSD",1732566810843,0.10201427,95351.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732566810844,0.20689027,95351.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732566811060,0.209753,95350.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566811267,0.20689027,95351.0,95342.0,0.104884]
["bitfinex","BTCUSD",1732566811513,0.209754,95350.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566811715,0.104888,95339.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566811923,0.20690227,95339.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566812130,0.25320227,95339.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566814721,0.47940227,95339.0,95338.0,0.0017014]
["bitfinex","BTCUSD",1732566816011,0.47940227,95339.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566816225,0.49039039,95339.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566823285,0.36789039,95339.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566823530,0.0807,95355.0,95338.0,0.01229133]
["bitfinex","BTCUSD",1732566823739,0.10201427,95354.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732566823963,0.10201427,95354.0,95346.0,0.104881]
["bitfinex","BTCUSD",1732566824191,0.10201427,95354.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566824192,0.20972,95365.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732566824413,0.104865,95361.0,95343.0,0.209768]
["bitfinex","BTCUSD",1732566824621,0.10201427,95360.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732566825106,0.10201427,95360.0,95339.0,0.209775]
["bitfinex","BTCUSD",1732566825316,0.104868,95358.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566825541,0.104868,95358.0,95348.0,0.209756]
["bitfinex","BTCUSD",1732566825769,0.104869,95357.0,95350.0,0.104875]
["bitfinex","BTCUSD",1732566825986,0.104866,95359.0,95348.0,0.209756]
["bitfinex","BTCUSD",1732566826186,0.10201427,95360.0,95350.0,0.209753]
["bitfinex","BTCUSD",1732566826447,0.10201427,95360.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732566826663,0.10201427,95360.0,95343.0,0.209767]
["bitfinex","BTCUSD",1732566826664,0.20688027,95360.0,95353.0,0.104872]
["bitfinex","BTCUSD",1732566826883,0.20688027,95360.0,95354.0,0.0104872]
["bitfinex","BTCUSD",1732566827136,0.10488,95347.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732566827385,0.10488,95347.0,95338.0,0.21141594]
["bitfinex","BTCUSD",1732566827386,0.1263,95359.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566827620,0.209738,95357.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566827840,0.104879,95348.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732566828104,0.209742,95355.0,95339.0,0.03163129]
["bitfinex","BTCUSD",1732566828317,0.10201427,95354.0,95340.0,0.02430542]
["bitfinex","BTCUSD",1732566828527,0.104877,95350.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732566828794,0.104877,95350.0,95345.0,0.03405954]
["bitfinex","BTCUSD",1732566829013,0.209749,95352.0,95345.0,0.03405954]
["bitfinex","BTCUSD",1732566829233,0.10201427,95351.0,95345.0,0.03405954]
["bitfinex","BTCUSD",1732566829460,0.104878,95349.0,95340.0,0.02430542]
["bitfinex","BTCUSD",1732566829689,0.10201427,95351.0,95344.0,0.104883]
["bitfinex","BTCUSD",1732566829903,0.104878,95349.0,95345.0,0.03162989]
["bitfinex","BTCUSD",1732566830125,0.104877,95349.0,95345.0,0.03162989]
["bitfinex","BTCUSD",1732566830354,0.10201427,95351.0,95345.0,0.03162989]
["bitfinex","BTCUSD",1732566830572,0.20689027,95351.0,95345.0,0.03162989]
["bitfinex","BTCUSD",1732566830794,0.104878,95349.0,95346.0,0.01365119]
["bitfinex","BTCUSD",1732566831029,0.104878,95349.0,95345.0,0.03162989]
["bitfinex","BTCUSD",1732566831498,0.10201427,95351.0,95345.0,0.03162989]
["bitfinex","BTCUSD",1732566831704,0.20689027,95351.0,95345.0,0.03162989]
["bitfinex","BTCUSD",1732566831909,0.10201427,95351.0,95345.0,0.03162989]
["bitfinex","BTCUSD",1732566832119,0.104877,95349.0,95345.0,0.03162989]
["bitfinex","BTCUSD",1732566832599,0.20689027,95351.0,95345.0,0.03162989]
["bitfinex","BTCUSD",1732566832814,0.104876,95350.0,95346.0,0.02413989]
["bitfinex","BTCUSD",1732566833033,0.10201427,95351.0,95346.0,0.02413989]
["bitfinex","BTCUSD",1732566833682,0.104878,95349.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732566833906,0.10201427,95351.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566834193,0.10488,95347.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732566834398,0.209755,95349.0,95338.0,0.10652694]
["bitfinex","BTCUSD",1732566834606,0.10201427,95351.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732566834846,0.10201427,95351.0,95344.0,0.104883]
["bitfinex","BTCUSD",1732566835072,0.10201427,95351.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732566835281,0.104877,95350.0,95346.0,0.01998085]
["bitfinex","BTCUSD",1732566835517,0.10201427,95351.0,95344.0,0.104883]
["bitfinex","BTCUSD",1732566835708,0.10201427,95351.0,95338.0,0.03326903]
["bitfinex","BTCUSD",1732566835709,0.10201427,95351.0,95338.0,0.24304603]
["bitfinex","BTCUSD",1732566835954,0.104877,95350.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732566836451,0.104877,95350.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732566837135,0.104878,95349.0,95342.0,0.314653]
["bitfinex","BTCUSD",1732566837389,0.10201427,95351.0,95342.0,0.104884]
["bitfinex","BTCUSD",1732566837390,0.104879,95348.0,95342.0,0.104884]
["bitfinex","BTCUSD",1732566837608,0.104879,95348.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566837609,0.10201427,95351.0,95338.0,0.09472019]
["bitfinex","BTCUSD",1732566837832,0.104885,95342.0,95338.0,0.09472019]
["bitfinex","BTCUSD",1732566838056,0.104888,95339.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566838948,0.209773,95342.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566839150,0.08951582,95350.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566839357,0.104884,95344.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566839606,0.2307,95359.0,95339.0,0.02343436]
["bitfinex","BTCUSD",1732566839838,0.2307,95359.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566839839,0.209755,95349.0,95338.0,0.09472019]
["bitfinex","BTCUSD",1732566840046,0.15,95356.0,95339.0,0.29378521]
["bitfinex","BTCUSD",1732566840279,0.10201427,95355.0,95339.0,0.17709046]
["bitfinex","BTCUSD",1732566840495,0.104872,95354.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732566840705,0.10201427,95353.0,95342.0,0.30285325]
["bitfinex","BTCUSD",1732566840916,0.10201427,95353.0,95344.0,0.314649]
["bitfinex","BTCUSD",1732566841140,0.20688827,95353.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732566841365,0.20688827,95353.0,95346.0,0.104881]
["bitfinex","BTCUSD",1732566841366,0.104874,95352.0,95346.0,0.104881]
["bitfinex","BTCUSD",1732566841606,0.10201427,95353.0,95340.0,0.26022563]
["bitfinex","BTCUSD",1732566841607,0.104878,95349.0,95342.0,0.19805217]
["bitfinex","BTCUSD",1732566841822,0.104878,95349.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732566842045,0.104871,95355.0,95347.0,0.104879]
["bitfinex","BTCUSD",1732566842265,0.20688627,95354.0,95340.0,0.09316717]
["bitfinex","BTCUSD",1732566842505,0.16159269,95358.0,95342.0,0.13760006]
["bitfinex","BTCUSD",1732566842688,0.10201427,95357.0,95351.0,0.104874]
["bitfinex","BTCUSD",1732566842926,0.10201427,95357.0,95352.0,0.104873]
["bitfinex","BTCUSD",1732566843396,0.10201427,95357.0,95350.0,0.104875]
["bitfinex","BTCUSD",1732566843602,0.20688327,95357.0,95350.0,0.104875]
["bitfinex","BTCUSD",1732566843844,0.16159269,95358.0,95344.0,0.07583672]
["bitfinex","BTCUSD",1732566843845,0.01159269,95358.0,95347.0,0.20976]
["bitfinex","BTCUSD",1732566844109,0.0008535,95358.0,95357.0,0.104869]
["bitfinex","BTCUSD",1732566845178,0.0008535,95358.0,95355.0,0.10487]
["bitfinex","BTCUSD",1732566845400,0.0008535,95358.0,95357.0,0.104869]
["bitfinex","BTCUSD",1732566846319,0.0008535,95358.0,95355.0,0.10487]
["bitfinex","BTCUSD",1732566846552,0.0008535,95358.0,95352.0,0.09316717]
["bitfinex","BTCUSD",1732566846764,0.0008535,95358.0,95357.0,0.104869]
["bitfinex","BTCUSD",1732566847262,0.0008513,95374.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566847512,0.0008513,95374.0,95372.0,0.232552]
["bitfinex","BTCUSD",1732566847721,0.0008513,95374.0,95372.0,0.37203417]
["bitfinex","BTCUSD",1732566847938,0.0008513,95374.0,95372.0,0.52239628]
["bitfinex","BTCUSD",1732566848154,0.0008513,95374.0,95372.0,0.33642005]
["bitfinex","BTCUSD",1732566848369,0.0008513,95374.0,95372.0,0.42937037]
["bitfinex","BTCUSD",1732566848589,0.0008513,95374.0,95372.0,0.33642005]
["bitfinex","BTCUSD",1732566850798,0.0008513,95374.0,95372.0,0.52224559]
["bitfinex","BTCUSD",1732566851042,0.0008513,95374.0,95372.0,0.41837754]
["bitfinex","BTCUSD",1732566851256,0.0008513,95374.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566851891,0.104853,95371.0,95369.0,0.09292563]
["bitfinex","BTCUSD",1732566851896,0.2105562,95373.0,95366.0,0.09292563]
["bitfinex","BTCUSD",1732566852114,0.2105562,95373.0,95363.0,0.09292563]
["bitfinex","BTCUSD",1732566852115,0.10201427,95372.0,95363.0,0.09292563]
["bitfinex","BTCUSD",1732566852328,0.209709,95370.0,95345.0,0.15068832]
["bitfinex","BTCUSD",1732566852556,0.10201427,95369.0,95346.0,0.04704641]
["bitfinex","BTCUSD",1732566852783,0.10201427,95369.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566852784,0.08951582,95360.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732566853002,0.104879,95348.0,95343.0,0.01994466]
["bitfinex","BTCUSD",1732566853222,0.10201427,95359.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566853429,0.209736,95358.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732566853647,0.10201427,95358.0,95340.0,0.03043406]
["bitfinex","BTCUSD",1732566853911,0.10201427,95358.0,95338.0,0.00163794]
["bitfinex","BTCUSD",1732566853912,0.20974,95356.0,95338.0,0.09456357]
["bitfinex","BTCUSD",1732566854132,0.10201427,95358.0,95339.0,0.04198119]
["bitfinex","BTCUSD",1732566854342,0.104874,95353.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732566854570,0.209738,95357.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732566854803,0.209738,95357.0,95339.0,0.25175819]
["bitfinex","BTCUSD",1732566855020,0.104871,95355.0,95349.0,0.104876]
["bitfinex","BTCUSD",1732566855247,0.104871,95355.0,95346.0,0.20976]
["bitfinex","BTCUSD",1732566855464,0.104873,95354.0,95347.0,0.104879]
["bitfinex","BTCUSD",1732566855904,0.104873,95353.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732566856128,0.209738,95357.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732566856338,0.104873,95354.0,95340.0,0.06304003]
["bitfinex","BTCUSD",1732566856577,0.20974,95356.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732566856578,0.10487,95356.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732566857042,0.104871,95355.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732566857265,0.2176341,95358.0,95352.0,0.104873]
["bitfinex","BTCUSD",1732566857491,0.209719,95366.0,95348.0,0.020976]
["bitfinex","BTCUSD",1732566857492,0.10486,95366.0,95348.0,0.020976]
["bitfinex","BTCUSD",1732566857715,0.10486,95366.0,95342.0,0.09310787]
["bitfinex","BTCUSD",1732566857716,0.10486,95366.0,95361.0,0.104864]
["bitfinex","BTCUSD",1732566857963,0.081,95386.0,95348.0,0.17655653]
["bitfinex","BTCUSD",1732566858177,5e-05,95400.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566858178,0.209651,95397.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566858449,0.209648,95398.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566858661,5e-05,95400.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566858662,0.01093347,95391.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566858873,0.01093347,95391.0,95372.0,0.29106774]
["bitfinex","BTCUSD",1732566859304,0.104826,95396.0,95372.0,0.29106774]
["bitfinex","BTCUSD",1732566859546,0.104826,95396.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566859763,0.01063873,95393.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566860465,0.01063873,95393.0,95372.0,0.24412417]
["bitfinex","BTCUSD",1732566860890,0.0003552,95383.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732566861345,0.0003552,95383.0,95382.0,0.10588932]
["bitfinex","BTCUSD",1732566861563,0.0003552,95383.0,95382.0,0.12888932]
["bitfinex","BTCUSD",1732566861805,0.0003552,95383.0,95382.0,0.29452751]
["bitfinex","BTCUSD",1732566862019,0.0003552,95383.0,95382.0,0.2934581]
["bitfinex","BTCUSD",1732566862649,0.0003552,95383.0,95382.0,0.20062839]
["bitfinex","BTCUSD",1732566863534,0.0003552,95383.0,95381.0,0.104842]
["bitfinex","BTCUSD",1732566863750,0.0003552,95383.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732566863972,0.0003552,95383.0,95367.0,0.09282971]
["bitfinex","BTCUSD",1732566864202,0.0003552,95383.0,95370.0,0.209709]
["bitfinex","BTCUSD",1732566864433,0.0003552,95383.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732566864666,0.0003552,95383.0,95365.0,0.09282971]
["bitfinex","BTCUSD",1732566864667,0.0003552,95383.0,95373.0,0.209702]
["bitfinex","BTCUSD",1732566864868,0.0003552,95383.0,95381.0,0.104842]
["bitfinex","BTCUSD",1732566865524,0.0003552,95383.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732566865783,0.0003552,95383.0,95379.0,0.209689]
["bitfinex","BTCUSD",1732566866059,0.104848,95376.0,95371.0,0.104852]
["bitfinex","BTCUSD",1732566866313,0.0003552,95383.0,95368.0,0.023]
["bitfinex","BTCUSD",1732566866550,0.0003552,95383.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732566866551,0.104841,95382.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732566866783,0.0003552,95383.0,95377.0,0.104846]
["bitfinex","BTCUSD",1732566867056,0.0003552,95383.0,95379.0,0.209689]
["bitfinex","BTCUSD",1732566867326,0.0003552,95383.0,95369.0,0.209711]
["bitfinex","BTCUSD",1732566867327,0.0003552,95383.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732566867562,0.0003552,95383.0,95370.0,0.09281854]
["bitfinex","BTCUSD",1732566867796,0.104843,95381.0,95375.0,0.104849]
["bitfinex","BTCUSD",1732566868068,0.104843,95381.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732566868348,0.2100362,95383.0,95368.0,0.023]
["bitfinex","BTCUSD",1732566868349,0.0003552,95383.0,95368.0,0.023]
["bitfinex","BTCUSD",1732566868588,0.104842,95381.0,95368.0,0.023]
["bitfinex","BTCUSD",1732566868841,0.0003552,95383.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732566869077,0.0003552,95383.0,95372.0,0.04647534]
["bitfinex","BTCUSD",1732566869309,0.0003552,95383.0,95374.0,0.209699]
["bitfinex","BTCUSD",1732566869562,0.104842,95382.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732566869808,0.104842,95382.0,95377.0,0.104846]
["bitfinex","BTCUSD",1732566870063,0.104842,95382.0,95368.0,0.11581854]
["bitfinex","BTCUSD",1732566870064,0.0003552,95383.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732566870327,0.0003552,95383.0,95368.0,0.023]
["bitfinex","BTCUSD",1732566870577,0.0003552,95383.0,95348.0,0.0037068]
["bitfinex","BTCUSD",1732566870578,0.209687,95380.0,95366.0,0.209718]
["bitfinex","BTCUSD",1732566870810,0.10201427,95380.0,95369.0,0.20971]
["bitfinex","BTCUSD",1732566871028,0.10485,95375.0,95363.0,0.419448]
["bitfinex","BTCUSD",1732566871242,0.10485,95374.0,95364.0,0.06863905]
["bitfinex","BTCUSD",1732566871461,0.104848,95376.0,95362.0,0.12771472]
["bitfinex","BTCUSD",1732566871691,0.104847,95377.0,95362.0,0.09281854]
["bitfinex","BTCUSD",1732566871902,0.209689,95379.0,95365.0,0.20972]
["bitfinex","BTCUSD",1732566872330,0.209691,95378.0,95370.0,0.104854]
["bitfinex","BTCUSD",1732566872538,0.10201427,95380.0,95362.0,0.09281854]
["bitfinex","BTCUSD",1732566872764,0.10201427,95380.0,95360.0,0.09281854]
["bitfinex","BTCUSD",1732566872978,0.10201427,95380.0,95359.0,0.09281854]
["bitfinex","BTCUSD",1732566872979,0.209698,95376.0,95359.0,0.09281854]
["bitfinex","BTCUSD",1732566873187,0.104849,95376.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732566873435,0.209691,95378.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732566873682,0.10485,95375.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732566873883,0.10201427,95380.0,95369.0,0.20971]
["bitfinex","BTCUSD",1732566874302,0.10201427,95380.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732566874303,0.104847,95377.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732566874735,0.10201427,95380.0,95372.0,0.0524278]
["bitfinex","BTCUSD",1732566874736,0.10485,95374.0,95372.0,0.0524278]
["bitfinex","BTCUSD",1732566874942,0.10485,95374.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732566875394,0.10201427,95380.0,95367.0,0.05122625]
["bitfinex","BTCUSD",1732566875611,0.10201427,95380.0,95360.0,0.09281854]
["bitfinex","BTCUSD",1732566875612,0.10201427,95379.0,95360.0,0.09281854]
["bitfinex","BTCUSD",1732566875821,0.10201427,95379.0,95362.0,0.209727]
["bitfinex","BTCUSD",1732566876052,0.10201427,95379.0,95361.0,0.04176834]
["bitfinex","BTCUSD",1732566876282,0.104849,95375.0,95362.0,0.104863]
["bitfinex","BTCUSD",1732566876523,0.31170427,95379.0,95367.0,0.209714]
["bitfinex","BTCUSD",1732566876756,0.10485,95374.0,95367.0,0.209714]
["bitfinex","BTCUSD",1732566876985,0.0003552,95383.0,95365.0,0.023]
["bitfinex","BTCUSD",1732566877202,0.0109458,95380.0,95373.0,0.209701]
["bitfinex","BTCUSD",1732566877429,0.0003552,95383.0,95373.0,0.0209701]
["bitfinex","BTCUSD",1732566877698,0.0003552,95383.0,95380.0,0.104842]
["bitfinex","BTCUSD",1732566877912,0.0003552,95383.0,95378.0,0.209691]
["bitfinex","BTCUSD",1732566878124,0.01120421,95383.0,95369.0,0.2114172]
["bitfinex","BTCUSD",1732566878342,0.01120421,95383.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566878343,0.104841,95382.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566878556,0.0003552,95383.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732566878766,0.0003552,95383.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732566879202,0.0003552,95383.0,95376.0,0.209694]
["bitfinex","BTCUSD",1732566879408,0.0003552,95383.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732566879616,0.0003552,95383.0,95377.0,0.209694]
["bitfinex","BTCUSD",1732566879854,0.0003552,95383.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732566880075,0.1051952,95383.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566880286,0.1051952,95383.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732566880504,0.0003552,95383.0,95380.0,0.104843]
["bitfinex","BTCUSD",1732566880719,0.0003552,95383.0,95374.0,0.2097]
["bitfinex","BTCUSD",1732566880942,0.0003552,95383.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566881463,0.0003552,95383.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732566881911,0.0003552,95383.0,95380.0,0.104843]
["bitfinex","BTCUSD",1732566882133,0.0003552,95383.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732566883660,0.1051952,95383.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732566883887,0.1051952,95383.0,95373.0,0.209702]
["bitfinex","BTCUSD",1732566883888,0.0003552,95383.0,95373.0,0.209702]
["bitfinex","BTCUSD",1732566884135,0.0003552,95383.0,95374.0,0.2097]
["bitfinex","BTCUSD",1732566884368,0.0003552,95383.0,95376.0,0.209695]
["bitfinex","BTCUSD",1732566884596,0.0003552,95383.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732566884597,0.104842,95382.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732566884816,0.0002552,95383.0,95370.0,0.023]
["bitfinex","BTCUSD",1732566885067,0.0002552,95383.0,95373.0,0.209702]
["bitfinex","BTCUSD",1732566885304,0.104841,95382.0,95377.0,0.104846]
["bitfinex","BTCUSD",1732566885517,0.104842,95381.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732566885724,0.2099362,95383.0,95371.0,0.06042669]
["bitfinex","BTCUSD",1732566885926,0.2099362,95383.0,95365.0,0.0804]
["bitfinex","BTCUSD",1732566885927,0.2099382,95383.0,95373.0,0.209702]
["bitfinex","BTCUSD",1732566886158,0.2099382,95383.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732566886381,0.104843,95381.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566886593,0.209683,95382.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732566886806,0.209683,95382.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732566887010,0.01076971,95383.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732566887225,0.104845,95379.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732566887436,0.104845,95378.0,95375.0,0.03663111]
["bitfinex","BTCUSD",1732566887874,0.209685,95381.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566888082,0.209689,95379.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566888319,0.209685,95381.0,95370.0,0.05004987]
["bitfinex","BTCUSD",1732566888320,0.104844,95380.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732566888565,0.104844,95380.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732566888807,0.209683,95382.0,95371.0,0.28573255]
["bitfinex","BTCUSD",1732566889062,0.104847,95377.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732566889251,0.104847,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566889521,0.20686127,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566891054,0.35686127,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566891285,0.48006127,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566899726,0.47946127,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566899934,0.43396127,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566900331,0.10201427,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566900580,0.01076971,95383.0,95376.0,0.02301824]
["bitfinex","BTCUSD",1732566900795,0.01076971,95383.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566901000,0.01076971,95383.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732566901173,0.01076971,95383.0,95382.0,0.023]
["bitfinex","BTCUSD",1732566901603,0.209684,95382.0,95379.0,0.023]
["bitfinex","BTCUSD",1732566901812,0.01076971,95383.0,95379.0,0.127844]
["bitfinex","BTCUSD",1732566902031,0.11560971,95383.0,95377.0,0.127846]
["bitfinex","BTCUSD",1732566902262,0.104845,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566902506,0.01076971,95383.0,95377.0,0.127846]
["bitfinex","BTCUSD",1732566902724,0.11561071,95383.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732566902989,0.11560971,95383.0,95377.0,0.04170772]
["bitfinex","BTCUSD",1732566903812,0.11560971,95383.0,95379.0,0.023]
["bitfinex","BTCUSD",1732566904041,0.01076971,95383.0,95379.0,0.023]
["bitfinex","BTCUSD",1732566904504,0.209683,95382.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566904718,0.104845,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566904923,0.104843,95381.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566905146,0.104844,95379.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566905812,0.104843,95380.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566906027,0.01076971,95383.0,95379.0,0.023]
["bitfinex","BTCUSD",1732566906242,0.01076971,95383.0,95379.0,0.337532]
["bitfinex","BTCUSD",1732566906243,0.0002552,95383.0,95379.0,0.337532]
["bitfinex","BTCUSD",1732566906460,0.0002552,95383.0,95379.0,0.42703515]
["bitfinex","BTCUSD",1732566906714,0.0002552,95383.0,95380.0,0.104843]
["bitfinex","BTCUSD",1732566906938,0.0002552,95383.0,95379.0,0.11250315]
["bitfinex","BTCUSD",1732566907178,0.01119699,95383.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566907390,0.01119699,95383.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732566907595,0.2099362,95383.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566907812,0.104845,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566908335,0.104843,95381.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566908546,0.104845,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566909002,0.104843,95380.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566909225,0.209685,95381.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566909445,0.104845,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566909686,0.104847,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566910130,0.20686127,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566911056,0.35686127,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566911503,0.67650992,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566911744,0.58316127,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566912650,0.58116127,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566913103,0.59183637,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566914405,0.59383637,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566914829,0.59183637,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566915036,0.69570442,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566915269,0.59183637,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566915718,0.59383637,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566915998,0.59183637,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566916661,0.49183637,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566917113,0.21753637,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566918233,0.36753637,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566925160,0.35686127,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566926251,0.36734993,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566926665,0.49142038,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566926885,0.36734993,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566927771,0.26250293,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566927982,0.01048866,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566928196,0.1508532,95378.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566928396,0.1508532,95378.0,95377.0,0.02114132]
["bitfinex","BTCUSD",1732566929050,0.2556982,95378.0,95377.0,0.02114132]
["bitfinex","BTCUSD",1732566929274,0.2556982,95378.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566929275,0.104847,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566932375,0.01177946,95378.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566932560,0.0008532,95378.0,95377.0,0.26753251]
["bitfinex","BTCUSD",1732566932773,0.0008532,95378.0,95377.0,0.4179624]
["bitfinex","BTCUSD",1732566932988,0.0008532,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566933223,0.1056982,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566933461,0.104847,95377.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566933904,0.10286747,95378.0,95376.0,0.0017062]
["bitfinex","BTCUSD",1732566934574,0.01155599,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566935055,0.01155599,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566935464,0.01155599,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566935723,0.0008532,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566935985,0.0008532,95378.0,95377.0,0.204547]
["bitfinex","BTCUSD",1732566936209,0.0008532,95378.0,95377.0,0.21675489]
["bitfinex","BTCUSD",1732566936640,0.0008532,95378.0,95377.0,0.11190789]
["bitfinex","BTCUSD",1732566936861,0.0008532,95378.0,95377.0,0.204547]
["bitfinex","BTCUSD",1732566937494,0.0008532,95378.0,95377.0,0.0997]
["bitfinex","BTCUSD",1732566937711,0.0008532,95378.0,95377.0,0.204547]
["bitfinex","BTCUSD",1732566938560,0.0008532,95378.0,95377.0,0.29763075]
["bitfinex","BTCUSD",1732566938829,0.0008532,95378.0,95377.0,0.11608375]
["bitfinex","BTCUSD",1732566939045,0.00024715,95378.0,95377.0,0.11608375]
["bitfinex","BTCUSD",1732566939256,0.00024715,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566939465,0.00024715,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566939883,0.00024715,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566943589,0.00024715,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566944458,0.10509215,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566945452,0.00024715,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566945694,0.00024715,95378.0,95377.0,0.16407528]
["bitfinex","BTCUSD",1732566945922,0.00024715,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566946621,0.00024715,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566946862,0.00024715,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566948053,0.10509215,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566948241,0.00024715,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566948904,0.10509215,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566949205,0.10509215,95378.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566949206,0.104847,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566949442,0.43336127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566949978,0.43536127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566950228,0.53536127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566950971,0.53336127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566951865,0.35686127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566954757,0.00024715,95378.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566954965,0.00024715,95378.0,95377.0,0.104847]
["bitfinex","BTCUSD",1732566955187,0.00024715,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566955395,0.00024715,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566957296,0.00024715,95378.0,95377.0,0.34470626]
["bitfinex","BTCUSD",1732566957500,0.00024715,95378.0,95377.0,0.205047]
["bitfinex","BTCUSD",1732566957698,0.00024715,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566957898,0.00024715,95378.0,95377.0,0.2209492]
["bitfinex","BTCUSD",1732566958115,0.00024715,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566958539,0.00024715,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566958842,0.00024715,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566959212,0.00024715,95378.0,95377.0,0.2209492]
["bitfinex","BTCUSD",1732566959570,0.00024715,95378.0,95377.0,0.31873729]
["bitfinex","BTCUSD",1732566960213,0.00024715,95378.0,95377.0,0.31876736]
["bitfinex","BTCUSD",1732566960453,0.00024715,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566961435,0.00024715,95378.0,95377.0,0.31408002]
["bitfinex","BTCUSD",1732566961646,0.00024715,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566961896,0.00024715,95378.0,95377.0,0.36063828]
["bitfinex","BTCUSD",1732566962385,0.00024715,95378.0,95377.0,0.127847]
["bitfinex","BTCUSD",1732566963143,0.00024715,95378.0,95377.0,0.31410075]
["bitfinex","BTCUSD",1732566963371,0.00024715,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732566963596,0.00024715,95378.0,95377.0,0.162703]
["bitfinex","BTCUSD",1732566963841,0.00024715,95378.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566963842,0.104847,95377.0,95376.0,0.10480982]
["bitfinex","BTCUSD",1732566964085,0.20686127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566964354,0.59028785,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566964838,0.66908785,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566965076,0.58536127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566965320,0.58736127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566965544,0.58536127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566966053,0.58736127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566966800,0.58536127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566967318,0.58736127,95377.0,95376.0,0.0116662]
["bitfinex","BTCUSD",1732566968702,0.58736127,95377.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566968703,0.104854,95370.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566968941,0.45886827,95370.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566969181,0.45686827,95370.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566970573,0.35686827,95370.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566978218,0.20686827,95370.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566978632,0.0002552,95383.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566978842,0.00024715,95378.0,95377.0,0.104847]
["bitfinex","BTCUSD",1732566979048,0.00024715,95378.0,95377.0,0.185047]
["bitfinex","BTCUSD",1732566979682,0.00024715,95378.0,95377.0,0.0802]
["bitfinex","BTCUSD",1732566979959,0.104848,95376.0,95370.0,0.0687]
["bitfinex","BTCUSD",1732566980177,0.0008533,95376.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732566980393,0.0008533,95376.0,95370.0,0.0687]
["bitfinex","BTCUSD",1732566980607,0.0008533,95376.0,95370.0,0.023]
["bitfinex","BTCUSD",1732566980608,0.104851,95373.0,95370.0,0.023]
["bitfinex","BTCUSD",1732566980837,0.0008533,95376.0,95369.0,0.0819062]
["bitfinex","BTCUSD",1732566980838,0.104854,95370.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566981059,0.20686827,95370.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566984035,0.36755714,95370.0,95369.0,0.0017062]
["bitfinex","BTCUSD",1732566988129,0.36755714,95370.0,95369.0,0.0014302]
["bitfinex","BTCUSD",1732566990463,0.36955714,95370.0,95369.0,0.0014302]
["bitfinex","BTCUSD",1732566991104,0.104877,95349.0,95348.0,0.0017068]
["bitfinex","BTCUSD",1732566991329,0.20689127,95349.0,95348.0,0.0017068]
["bitfinex","BTCUSD",1732566992888,0.35689127,95349.0,95348.0,0.0017068]
["bitfinex","BTCUSD",1732566993102,0.45070233,95349.0,95348.0,0.0017068]
["bitfinex","BTCUSD",1732566993533,0.45070233,95349.0,95348.0,0.00158943]
["bitfinex","BTCUSD",1732566993743,0.36740233,95349.0,95348.0,0.00158943]
["bitfinex","BTCUSD",1732566994780,0.26538806,95349.0,95348.0,0.00158943]
["bitfinex","BTCUSD",1732566994987,0.36740233,95349.0,95348.0,0.00158943]
["bitfinex","BTCUSD",1732566999136,0.46706696,95349.0,95348.0,0.00158943]
["bitfinex","BTCUSD",1732567000229,0.46906696,95349.0,95348.0,0.00158943]
["bitfinex","BTCUSD",1732567000655,0.55036696,95349.0,95348.0,0.00158943]
["bitfinex","BTCUSD",1732567000864,0.45270233,95349.0,95348.0,0.00158943]
["bitfinex","BTCUSD",1732567001266,0.55270233,95349.0,95348.0,0.00158943]
["bitfinex","BTCUSD",1732567001497,0.55270233,95349.0,95309.0,0.0469026]
["bitfinex","BTCUSD",1732567001498,0.356888,95339.0,95309.0,0.0469026]
["bitfinex","BTCUSD",1732567001717,0.45890227,95339.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567001959,0.56277032,95339.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567002101,0.63917032,95339.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567002547,0.73917032,95339.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567002763,0.78787032,95339.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567003139,0.10492,95310.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567003345,0.20693427,95310.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567004798,0.21760711,95310.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567005360,0.11268711,95310.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567005596,0.01067284,95310.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567005846,0.209803,95328.0,95310.0,0.232841]
["bitfinex","BTCUSD",1732567006062,0.15,95325.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732567006298,0.254906,95323.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732567006528,0.15,95321.0,95310.0,0.023]
["bitfinex","BTCUSD",1732567006750,0.15,95321.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732567006918,0.15,95321.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732567007332,0.15,95321.0,95310.0,0.023]
["bitfinex","BTCUSD",1732567007534,0.15,95321.0,95319.0,0.10491]
["bitfinex","BTCUSD",1732567007747,0.209789,95334.0,95310.0,0.023]
["bitfinex","BTCUSD",1732567007748,0.082,95363.0,95325.0,0.0491]
["bitfinex","BTCUSD",1732567007956,0.01094392,95343.0,95326.0,0.10521]
["bitfinex","BTCUSD",1732567008280,0.209729,95361.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732567008485,0.082,95365.0,95326.0,0.098]
["bitfinex","BTCUSD",1732567008486,0.209744,95354.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732567008693,0.209744,95354.0,95335.0,0.023]
["bitfinex","BTCUSD",1732567008694,0.10201427,95353.0,95335.0,0.023]
["bitfinex","BTCUSD",1732567008900,0.10201427,95353.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732567008901,0.104881,95346.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732567009108,0.209749,95352.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732567009109,0.15,95351.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732567009321,0.15,95357.0,95335.0,0.023]
["bitfinex","BTCUSD",1732567009322,0.209755,95349.0,95335.0,0.023]
["bitfinex","BTCUSD",1732567009529,0.104881,95346.0,95336.0,0.104891]
["bitfinex","BTCUSD",1732567009936,0.104881,95346.0,95335.0,0.104892]
["bitfinex","BTCUSD",1732567010139,0.104881,95346.0,95334.0,0.023]
["bitfinex","BTCUSD",1732567010410,0.35689327,95348.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732567010596,0.35689327,95348.0,95335.0,0.023]
["bitfinex","BTCUSD",1732567010597,0.10488,95347.0,95335.0,0.023]
["bitfinex","BTCUSD",1732567010805,0.104882,95346.0,95335.0,0.127893]
["bitfinex","BTCUSD",1732567011015,0.209732,95360.0,95337.0,0.0469]
["bitfinex","BTCUSD",1732567011245,0.209732,95360.0,95340.0,0.023]
["bitfinex","BTCUSD",1732567011246,0.10201427,95351.0,95340.0,0.023]
["bitfinex","BTCUSD",1732567011485,0.10201427,95351.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732567011728,0.10201427,95351.0,95338.0,0.023]
["bitfinex","BTCUSD",1732567011729,0.104876,95350.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732567011940,0.10201427,95351.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732567012351,0.10201427,95351.0,95340.0,0.209775]
["bitfinex","BTCUSD",1732567012555,0.20688927,95351.0,95342.0,0.104884]
["bitfinex","BTCUSD",1732567012898,0.10201427,95351.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732567013100,0.10201427,95351.0,95315.0,0.1]
["bitfinex","BTCUSD",1732567013101,0.104892,95337.0,95327.0,0.24539555]
["bitfinex","BTCUSD",1732567013305,0.2287802,95351.0,95327.0,0.24539555]
["bitfinex","BTCUSD",1732567013306,0.15,95350.0,95327.0,0.0475]
["bitfinex","BTCUSD",1732567013521,0.104898,95331.0,95327.0,0.0475]
["bitfinex","BTCUSD",1732567013725,0.10201427,95349.0,95326.0,0.0803]
["bitfinex","BTCUSD",1732567013726,0.1352357,95349.0,95326.0,0.0803]
["bitfinex","BTCUSD",1732567013930,0.104892,95336.0,95327.0,0.104902]
["bitfinex","BTCUSD",1732567014133,0.20978,95338.0,95326.0,0.0803]
["bitfinex","BTCUSD",1732567014517,0.20690527,95338.0,95327.0,0.104902]
["bitfinex","BTCUSD",1732567014724,0.10201427,95338.0,95326.0,0.0803]
["bitfinex","BTCUSD",1732567014938,0.20690427,95338.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732567015173,0.10201427,95338.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732567015386,0.10201427,95338.0,95331.0,0.104897]
["bitfinex","BTCUSD",1732567015566,0.11280884,95338.0,95326.0,0.0803]
["bitfinex","BTCUSD",1732567016018,0.11280884,95338.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732567016440,0.20975,95352.0,95332.0,0.0454]
["bitfinex","BTCUSD",1732567016646,0.10201427,95349.0,95342.0,0.104884]
["bitfinex","BTCUSD",1732567017061,0.254877,95350.0,95343.0,0.0823]
["bitfinex","BTCUSD",1732567017062,0.16067408,95350.0,95343.0,0.0823]
["bitfinex","BTCUSD",1732567017268,0.16067408,95350.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732567017453,0.01067408,95350.0,95343.0,0.0823]
["bitfinex","BTCUSD",1732567017676,0.209746,95353.0,95335.0,0.0823]
["bitfinex","BTCUSD",1732567017891,0.15,95350.0,95335.0,0.0823]
["bitfinex","BTCUSD",1732567018361,0.104888,95340.0,95335.0,0.0823]
["bitfinex","BTCUSD",1732567018571,0.10201427,95349.0,95335.0,0.0823]
["bitfinex","BTCUSD",1732567018795,0.104893,95335.0,95327.0,0.187201]
["bitfinex","BTCUSD",1732567019016,0.104893,95335.0,95323.0,0.0454]
["bitfinex","BTCUSD",1732567019017,0.12676593,95342.0,95323.0,0.0454]
["bitfinex","BTCUSD",1732567019262,0.12676593,95342.0,95320.0,0.209818]
["bitfinex","BTCUSD",1732567019263,0.104899,95330.0,95324.0,0.104904]
["bitfinex","BTCUSD",1732567019475,0.209788,95334.0,95320.0,0.209818]
["bitfinex","BTCUSD",1732567019687,0.209788,95334.0,95319.0,0.0823]
["bitfinex","BTCUSD",1732567019688,0.104902,95327.0,95319.0,0.0823]
["bitfinex","BTCUSD",1732567020287,0.10201427,95333.0,95319.0,0.0823]
["bitfinex","BTCUSD",1732567020499,0.209751,95351.0,95319.0,0.0823]
["bitfinex","BTCUSD",1732567020713,0.10201427,95340.0,95322.0,0.209813]
["bitfinex","BTCUSD",1732567020925,0.15,95345.0,95338.0,0.0823]
["bitfinex","BTCUSD",1732567021138,0.15,95344.0,95338.0,0.0823]
["bitfinex","BTCUSD",1732567021363,0.15,95344.0,95338.0,0.292079]
["bitfinex","BTCUSD",1732567021605,0.15,95344.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732567021836,0.15,95344.0,95338.0,0.0823]
["bitfinex","BTCUSD",1732567022063,0.01054674,95349.0,95338.0,0.0823]
["bitfinex","BTCUSD",1732567022281,0.01054674,95349.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732567022282,0.254879,95348.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732567022492,0.15,95348.0,95338.0,0.292079]
["bitfinex","BTCUSD",1732567022722,0.15,95348.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732567022991,0.15,95348.0,95340.0,0.314661]
["bitfinex","BTCUSD",1732567023218,0.15,95348.0,95338.0,0.0823]
["bitfinex","BTCUSD",1732567023456,0.15,95346.0,95339.0,0.104887]
["bitfinex","BTCUSD",1732567023904,0.15,95346.0,95338.0,0.0823]
["bitfinex","BTCUSD",1732567024127,0.254881,95346.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732567024384,0.15,95346.0,95338.0,0.0823]
["bitfinex","BTCUSD",1732567024581,0.10201427,95349.0,95338.0,0.0823]
["bitfinex","BTCUSD",1732567024582,0.104888,95339.0,95338.0,0.0823]
["bitfinex","BTCUSD",1732567024809,0.104888,95339.0,95329.0,0.0775]
["bitfinex","BTCUSD",1732567024810,0.10201427,95339.0,95329.0,0.0775]
["bitfinex","BTCUSD",1732567025027,0.15,95348.0,95320.0,0.09327112]
["bitfinex","BTCUSD",1732567025028,0.104902,95327.0,95320.0,0.0775]
["bitfinex","BTCUSD",1732567025236,0.104902,95327.0,95319.0,0.09327112]
["bitfinex","BTCUSD",1732567025453,0.104902,95327.0,95316.0,0.13990668]
["bitfinex","BTCUSD",1732567025454,0.20691627,95327.0,95316.0,0.09327112]
["bitfinex","BTCUSD",1732567025732,0.20691627,95327.0,95313.0,0.13990668]
["bitfinex","BTCUSD",1732567025733,0.20691627,95327.0,95315.0,0.09327112]
["bitfinex","BTCUSD",1732567025943,0.20691627,95327.0,95313.0,0.13990668]
["bitfinex","BTCUSD",1732567025944,0.44661939,95327.0,95308.0,0.09327112]
["bitfinex","BTCUSD",1732567026161,0.44661939,95327.0,95300.0,0.09327112]
["bitfinex","BTCUSD",1732567026389,0.44661939,95327.0,95294.0,0.09327112]
["bitfinex","BTCUSD",1732567026598,0.44661939,95327.0,95293.0,0.09327112]
["bitfinex","BTCUSD",1732567027059,0.44661939,95327.0,95293.0,0.209877]
["bitfinex","BTCUSD",1732567027279,0.44661939,95327.0,95293.0,0.104939]
["bitfinex","BTCUSD",1732567027497,0.44661939,95327.0,95287.0,0.20989]
["bitfinex","BTCUSD",1732567027498,0.44661939,95327.0,95291.0,0.09327112]
["bitfinex","BTCUSD",1732567027709,0.44661939,95327.0,95290.0,0.09327112]
["bitfinex","BTCUSD",1732567028363,0.44661939,95327.0,95293.0,0.104939]
["bitfinex","BTCUSD",1732567028580,0.44661939,95327.0,95290.0,0.09347394]
["bitfinex","BTCUSD",1732567028791,0.44661939,95327.0,95294.0,0.209875]
["bitfinex","BTCUSD",1732567029017,0.26251739,95327.0,95295.0,0.00104938]
["bitfinex","BTCUSD",1732567029247,0.21741939,95327.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732567029465,0.21741939,95327.0,95312.0,0.0795]
["bitfinex","BTCUSD",1732567029892,0.21741939,95327.0,95313.0,0.104917]
["bitfinex","BTCUSD",1732567030112,0.21741939,95327.0,95308.0,0.184422]
["bitfinex","BTCUSD",1732567030327,0.21741939,95327.0,95308.0,0.0795]
["bitfinex","BTCUSD",1732567030554,0.45209923,95327.0,95308.0,0.0795]
["bitfinex","BTCUSD",1732567030832,0.45209923,95327.0,95299.0,0.0799]
["bitfinex","BTCUSD",1732567031051,0.45209923,95327.0,95304.0,0.104926]
["bitfinex","BTCUSD",1732567031273,0.45209923,95327.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732567031492,0.45209923,95327.0,95299.0,0.289765]
["bitfinex","BTCUSD",1732567031493,0.36741939,95327.0,95299.0,0.289765]
["bitfinex","BTCUSD",1732567031694,0.36741939,95327.0,95303.0,0.104928]
["bitfinex","BTCUSD",1732567031902,0.36741939,95327.0,95302.0,0.209857]
["bitfinex","BTCUSD",1732567032126,0.36741939,95327.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732567032586,0.36741939,95327.0,95295.0,0.259672]
["bitfinex","BTCUSD",1732567032587,0.49891939,95327.0,95295.0,0.0498]
["bitfinex","BTCUSD",1732567033026,0.49891939,95327.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732567033251,0.49891939,95327.0,95295.0,0.0498]
["bitfinex","BTCUSD",1732567033556,0.49891939,95327.0,95283.0,0.1401107]
["bitfinex","BTCUSD",1732567033557,0.25492,95310.0,95283.0,0.0829]
["bitfinex","BTCUSD",1732567033760,0.25492,95310.0,95281.0,0.09511373]
["bitfinex","BTCUSD",1732567033761,0.48163427,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567034425,0.58750232,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567034658,0.58750232,95310.0,95281.0,0.1066586]
["bitfinex","BTCUSD",1732567034889,0.58750232,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567035312,0.58550232,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567035740,0.48163427,95310.0,95281.0,0.1066586]
["bitfinex","BTCUSD",1732567036156,0.48163427,95310.0,95284.0,0.209897]
["bitfinex","BTCUSD",1732567036364,0.48163427,95310.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732567036365,0.35693427,95310.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732567036590,0.35693427,95310.0,95288.0,0.0485]
["bitfinex","BTCUSD",1732567037333,0.35693427,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567037557,0.36780824,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567037777,0.44800824,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567038890,0.44600824,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567039345,0.44600824,95310.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732567040039,0.44600824,95310.0,95281.0,0.2116096]
["bitfinex","BTCUSD",1732567040274,0.44600824,95310.0,95299.0,0.0795]
["bitfinex","BTCUSD",1732567040275,0.21780824,95310.0,95299.0,0.0795]
["bitfinex","BTCUSD",1732567040515,0.01087397,95310.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732567040767,0.01087397,95310.0,95309.0,0.01236506]
["bitfinex","BTCUSD",1732567040994,0.09947259,95342.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567041312,0.19244414,95350.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732567041313,0.104897,95331.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732567041579,0.209788,95335.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567041580,0.1049,95329.0,95318.0,0.104911]
["bitfinex","BTCUSD",1732567041803,0.20691527,95328.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732567042038,0.10201427,95328.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567042490,0.209808,95325.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567042706,0.209798,95330.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567042707,0.10201427,95324.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567043200,0.10201427,95324.0,95318.0,0.104911]
["bitfinex","BTCUSD",1732567043422,0.10201427,95324.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567043921,0.209817,95321.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567044131,0.10201427,95320.0,95310.0,0.22722]
["bitfinex","BTCUSD",1732567044352,0.10201427,95320.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567044572,0.10201427,95320.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732567044786,0.10201427,95320.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567044787,0.10201427,95320.0,95310.0,0.33214]
["bitfinex","BTCUSD",1732567045022,0.10201427,95320.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567045023,0.104913,95317.0,95310.0,0.1223]
["bitfinex","BTCUSD",1732567045244,0.104915,95315.0,95310.0,0.0752]
["bitfinex","BTCUSD",1732567045479,0.104915,95315.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567045480,0.10492,95310.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567045723,0.10201427,95314.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567046374,0.22079053,95324.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567046375,0.01097853,95324.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567046597,0.254908,95322.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732567046818,0.15,95319.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567047073,0.209802,95328.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567047074,0.15,95317.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567047291,0.15,95317.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732567047505,0.10201427,95318.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732567047720,0.10201427,95318.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567047928,0.10201427,95318.0,95309.0,0.1066236]
["bitfinex","BTCUSD",1732567048594,0.10201427,95318.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567049113,0.10492,95310.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567049326,0.20693427,95310.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567049548,0.35693427,95310.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567050466,0.01084496,95318.0,95309.0,0.0017026]
["bitfinex","BTCUSD",1732567050676,0.209782,95337.0,95322.0,0.104906]
["bitfinex","BTCUSD",1732567050890,0.104897,95332.0,95322.0,0.104906]
["bitfinex","BTCUSD",1732567051106,0.10201427,95331.0,95318.0,0.314734]
["bitfinex","BTCUSD",1732567051320,0.10201427,95331.0,95318.0,0.060236]
["bitfinex","BTCUSD",1732567051550,0.10201427,95331.0,95315.0,0.0778]
["bitfinex","BTCUSD",1732567051773,0.10201427,95331.0,95322.0,0.104906]
["bitfinex","BTCUSD",1732567051996,0.10201427,95331.0,95323.0,0.104905]
["bitfinex","BTCUSD",1732567052212,0.10201427,95331.0,95315.0,0.0778]
["bitfinex","BTCUSD",1732567052213,0.10201427,95331.0,95319.0,0.209821]
["bitfinex","BTCUSD",1732567052424,0.10201427,95331.0,95320.0,0.209819]
["bitfinex","BTCUSD",1732567052661,0.20691227,95331.0,95320.0,0.209819]
["bitfinex","BTCUSD",1732567052865,0.0008538,95326.0,95317.0,0.209826]
["bitfinex","BTCUSD",1732567053065,0.0008538,95326.0,95321.0,0.104908]
["bitfinex","BTCUSD",1732567053296,0.0008538,95326.0,95322.0,0.104906]
["bitfinex","BTCUSD",1732567053531,0.0008538,95326.0,95315.0,0.0778]
["bitfinex","BTCUSD",1732567054161,0.0008538,95326.0,95319.0,0.104909]
["bitfinex","BTCUSD",1732567054368,0.01165464,95326.0,95322.0,0.104906]
["bitfinex","BTCUSD",1732567054572,0.0008538,95326.0,95315.0,0.0778]
["bitfinex","BTCUSD",1732567054753,0.0008538,95326.0,95317.0,0.209826]
["bitfinex","BTCUSD",1732567054978,0.0008538,95326.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732567054979,0.104904,95325.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732567055210,0.104904,95325.0,95315.0,0.0778]
["bitfinex","BTCUSD",1732567055211,0.0008538,95326.0,95315.0,0.0778]
["bitfinex","BTCUSD",1732567055453,0.10201427,95325.0,95315.0,0.0778]
["bitfinex","BTCUSD",1732567055680,0.15,95323.0,95306.0,0.0753]
["bitfinex","BTCUSD",1732567055902,0.10492,95310.0,95300.0,0.0485]
["bitfinex","BTCUSD",1732567056128,0.10492,95310.0,95288.0,0.2169804]
["bitfinex","BTCUSD",1732567056129,0.38840927,95310.0,95288.0,0.2169804]
["bitfinex","BTCUSD",1732567056347,0.35693427,95310.0,95288.0,0.0753]
["bitfinex","BTCUSD",1732567056825,0.35693427,95310.0,95286.0,0.0931804]
["bitfinex","BTCUSD",1732567056826,0.35693427,95310.0,95283.0,0.0931804]
["bitfinex","BTCUSD",1732567056828,0.35693427,95310.0,95281.0,0.0815066]
["bitfinex","BTCUSD",1732567057498,0.36767302,95310.0,95281.0,0.0815066]
["bitfinex","BTCUSD",1732567057962,0.36767302,95310.0,95281.0,0.1864586]
["bitfinex","BTCUSD",1732567058400,0.36767302,95310.0,95281.0,0.0815066]
["bitfinex","BTCUSD",1732567059299,0.36767302,95310.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732567059514,0.36767302,95310.0,95281.0,0.0815066]
["bitfinex","BTCUSD",1732567060180,0.36767302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567061538,0.36967302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567061780,0.49267302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567062001,0.69654107,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567063280,0.59067302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567063483,0.59267302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567064129,0.49067302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567064543,0.49267302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567064754,0.39067302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567065211,0.69454107,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567065421,0.59454107,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567065634,0.49454107,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567065854,0.36767302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567066280,0.46767302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567067405,0.59067302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567068505,0.49067302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567068712,0.39067302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567069148,0.39267302,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567069393,0.59654107,95310.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567070025,0.254951,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567070266,0.35696527,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567072297,0.36768744,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567080295,0.26273644,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567080498,0.209877,95294.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567080499,0.209873,95296.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567080752,0.10201427,95285.0,95282.0,0.0497]
["bitfinex","BTCUSD",1732567081177,0.10495,95283.0,95282.0,0.0497]
["bitfinex","BTCUSD",1732567081593,0.10495,95283.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567081594,0.104951,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567081851,0.20696527,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567082795,0.4196412,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567083013,0.35696527,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567084527,0.36781618,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567085454,0.39081618,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567086414,0.49081618,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567086634,0.71891618,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567086853,0.82204214,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567087068,0.82404214,95282.0,95281.0,0.0017066]
["bitfinex","BTCUSD",1732567087543,0.20696,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567087770,0.47997427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567088203,0.37997427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567088418,0.35697427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567089073,0.46084232,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567089282,0.35697427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567089512,0.35897427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567089953,0.35697427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567091739,0.35897427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567091955,0.46284232,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567092204,0.46084232,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567092878,0.35697427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567093329,0.20697427,95274.0,95258.0,0.0796]
["bitfinex","BTCUSD",1732567093783,0.20697427,95274.0,95250.0,0.0796]
["bitfinex","BTCUSD",1732567094677,0.20697427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567094678,0.45727427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567095151,0.60727427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567096926,0.60527427,95274.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567099238,0.254983,95253.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567099447,0.35699727,95253.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567100704,0.36784671,95253.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567105742,0.36784671,95253.0,95252.0,0.0117016]
["bitfinex","BTCUSD",1732567106183,0.36784671,95253.0,95252.0,0.1382016]
["bitfinex","BTCUSD",1732567106184,0.26286371,95253.0,95252.0,0.1382016]
["bitfinex","BTCUSD",1732567106408,0.01084944,95253.0,95252.0,0.17657178]
["bitfinex","BTCUSD",1732567106667,0.01084944,95253.0,95252.0,0.28155578]
["bitfinex","BTCUSD",1732567106922,0.209932,95269.0,95256.0,0.104979]
["bitfinex","BTCUSD",1732567107147,0.10201427,95266.0,95257.0,0.0812]
["bitfinex","BTCUSD",1732567107396,0.209942,95264.0,95257.0,0.0812]
["bitfinex","BTCUSD",1732567107630,0.10201427,95263.0,95257.0,0.0812]
["bitfinex","BTCUSD",1732567107933,0.104974,95262.0,95257.0,0.0812]
["bitfinex","BTCUSD",1732567108028,0.104978,95258.0,95257.0,0.0812]
["bitfinex","BTCUSD",1732567108499,0.20698927,95261.0,95257.0,0.0812]
["bitfinex","BTCUSD",1732567108728,0.10201427,95261.0,95257.0,0.0812]
["bitfinex","BTCUSD",1732567108964,0.16091837,95266.0,95257.0,0.0812]
["bitfinex","BTCUSD",1732567109250,0.209922,95274.0,95258.0,0.255256]
["bitfinex","BTCUSD",1732567109530,0.0515,95297.0,95257.0,0.0812]
["bitfinex","BTCUSD",1732567109531,0.01064482,95270.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732567109794,0.10201427,95294.0,95271.0,0.0781]
["bitfinex","BTCUSD",1732567110028,0.000853,95309.0,95270.0,0.0453]
["bitfinex","BTCUSD",1732567110029,0.10201427,95308.0,95294.0,0.1234]
["bitfinex","BTCUSD",1732567110514,0.000853,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732567111016,0.000853,95309.0,95308.0,0.10597119]
["bitfinex","BTCUSD",1732567111265,0.0008538,95326.0,95325.0,0.104904]
["bitfinex","BTCUSD",1732567111477,0.0008538,95326.0,95313.0,0.09311814]
["bitfinex","BTCUSD",1732567111685,0.0008538,95326.0,95311.0,0.03346892]
["bitfinex","BTCUSD",1732567111899,0.0008538,95326.0,95323.0,0.104906]
["bitfinex","BTCUSD",1732567112139,0.0008538,95326.0,95311.0,0.03346892]
["bitfinex","BTCUSD",1732567112369,0.0008538,95326.0,95325.0,0.104904]
["bitfinex","BTCUSD",1732567112569,0.0008538,95326.0,95320.0,0.209818]
["bitfinex","BTCUSD",1732567113098,0.0008538,95326.0,95325.0,0.104904]
["bitfinex","BTCUSD",1732567113295,0.0008538,95326.0,95322.0,0.209813]
["bitfinex","BTCUSD",1732567113515,0.0008538,95326.0,95322.0,0.209814]
["bitfinex","BTCUSD",1732567113736,0.0008538,95326.0,95313.0,0.05363028]
["bitfinex","BTCUSD",1732567113907,0.0008538,95326.0,95312.0,0.01084001]
["bitfinex","BTCUSD",1732567113908,0.0008538,95326.0,95314.0,0.02918789]
["bitfinex","BTCUSD",1732567114134,0.0008538,95326.0,95321.0,0.104908]
["bitfinex","BTCUSD",1732567114490,0.0008538,95326.0,95306.0,0.09311814]
["bitfinex","BTCUSD",1732567114583,0.10201427,95325.0,95300.0,0.1]
["bitfinex","BTCUSD",1732567114797,0.104919,95312.0,95298.0,0.1]
["bitfinex","BTCUSD",1732567115038,0.12701667,95320.0,95294.0,0.01234]
["bitfinex","BTCUSD",1732567115039,0.12701667,95320.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732567115250,0.10201427,95319.0,95299.0,0.209863]
["bitfinex","BTCUSD",1732567115465,0.10201427,95319.0,95295.0,0.0766]
["bitfinex","BTCUSD",1732567115466,0.20986,95302.0,95295.0,0.0766]
["bitfinex","BTCUSD",1732567115679,0.15,95318.0,95282.0,0.09311814]
["bitfinex","BTCUSD",1732567115680,0.10201427,95301.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567115896,0.10201427,95301.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732567116119,0.10201427,95301.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567116120,0.104949,95284.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567116331,0.12701667,95293.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567116332,0.104939,95293.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567116552,0.12701667,95300.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567116553,0.10201427,95292.0,95283.0,0.1310914]
["bitfinex","BTCUSD",1732567116776,0.104942,95290.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567117007,0.209883,95291.0,95283.0,0.181549]
["bitfinex","BTCUSD",1732567117008,0.104944,95289.0,95283.0,0.181549]
["bitfinex","BTCUSD",1732567117669,0.104949,95284.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567117887,0.10201427,95291.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567118843,0.15,95299.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732567119076,0.01083032,95300.0,95284.0,0.21094747]
["bitfinex","BTCUSD",1732567119326,0.01083032,95300.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567119327,0.11284459,95300.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567119561,0.11284459,95300.0,95285.0,0.314842]
["bitfinex","BTCUSD",1732567119562,0.104936,95297.0,95285.0,0.314842]
["bitfinex","BTCUSD",1732567119802,0.209865,95299.0,95291.0,0.104941]
["bitfinex","BTCUSD",1732567119803,0.104933,95299.0,95291.0,0.104941]
["bitfinex","BTCUSD",1732567120062,0.209871,95297.0,95284.0,0.117458]
["bitfinex","BTCUSD",1732567120291,0.10201427,95300.0,95291.0,0.104941]
["bitfinex","BTCUSD",1732567120292,0.104934,95298.0,95291.0,0.104941]
["bitfinex","BTCUSD",1732567120512,0.104934,95298.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732567120733,0.104934,95298.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732567121019,0.10201427,95300.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732567121269,0.10201427,95300.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567121270,0.104936,95297.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732567121753,0.20987,95297.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732567121997,0.11258332,95300.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732567121998,0.104939,95293.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732567122251,0.11258332,95300.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732567122491,0.104933,95299.0,95292.0,0.104939]
["bitfinex","BTCUSD",1732567122737,0.104934,95298.0,95292.0,0.104939]
["bitfinex","BTCUSD",1732567123183,0.209867,95298.0,95285.0,0.02874346]
["bitfinex","BTCUSD",1732567123445,0.20987,95297.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732567123657,0.20987,95297.0,95285.0,0.02874346]
["bitfinex","BTCUSD",1732567123658,0.20987,95297.0,95285.0,0.23863846]
["bitfinex","BTCUSD",1732567123877,0.20987,95297.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732567123878,0.104936,95296.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732567124098,0.20987,95297.0,95285.0,0.02874346]
["bitfinex","BTCUSD",1732567124327,0.20987,95297.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567124560,0.104938,95294.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732567124815,0.104938,95294.0,95286.0,0.104947]
["bitfinex","BTCUSD",1732567125062,0.104938,95294.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732567125306,0.104932,95299.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567125525,0.10201427,95298.0,95283.0,0.0766]
["bitfinex","BTCUSD",1732567125742,0.10201427,95298.0,95259.0,0.27418502]
["bitfinex","BTCUSD",1732567125743,0.15,95295.0,95273.0,0.0831]
["bitfinex","BTCUSD",1732567125994,0.15,95297.0,95274.0,0.104959]
["bitfinex","BTCUSD",1732567125995,0.104953,95281.0,95274.0,0.104959]
["bitfinex","BTCUSD",1732567126197,0.15,95293.0,95274.0,0.0397982]
["bitfinex","BTCUSD",1732567126425,0.104943,95290.0,95273.0,0.0831]
["bitfinex","BTCUSD",1732567126633,0.209892,95287.0,95274.0,0.104959]
["bitfinex","BTCUSD",1732567126841,0.10201427,95286.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732567127051,0.10201427,95286.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732567127514,0.10201427,95286.0,95275.0,0.209918]
["bitfinex","BTCUSD",1732567127745,0.10201427,95286.0,95273.0,0.0831]
["bitfinex","BTCUSD",1732567127966,0.10201427,95286.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732567128191,0.10201427,95286.0,95273.0,0.0831]
["bitfinex","BTCUSD",1732567128192,0.10201427,95286.0,95278.0,0.104954]
["bitfinex","BTCUSD",1732567128702,0.10201427,95286.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732567129791,0.10201427,95286.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732567130030,0.11282784,95286.0,95276.0,0.209916]
["bitfinex","BTCUSD",1732567130286,0.11282784,95286.0,95275.0,0.209918]
["bitfinex","BTCUSD",1732567130491,0.15,95296.0,95276.0,0.00104953]
["bitfinex","BTCUSD",1732567130711,0.15,95294.0,95273.0,0.0831]
["bitfinex","BTCUSD",1732567130928,0.25201427,95294.0,95274.0,0.0293034]
["bitfinex","BTCUSD",1732567131141,0.15,95292.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732567131360,0.15,95292.0,95283.0,0.209899]
["bitfinex","BTCUSD",1732567131575,0.15,95292.0,95275.0,0.209918]
["bitfinex","BTCUSD",1732567131784,0.15,95292.0,95284.0,0.209897]
["bitfinex","BTCUSD",1732567131991,0.15,95292.0,95286.0,0.104947]
["bitfinex","BTCUSD",1732567132225,0.11296454,95294.0,95275.0,0.03223224]
["bitfinex","BTCUSD",1732567132226,0.15,95293.0,95275.0,0.03223224]
["bitfinex","BTCUSD",1732567132484,0.01095027,95294.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732567132713,0.10494,95293.0,95274.0,0.0293034]
["bitfinex","BTCUSD",1732567132934,0.104944,95289.0,95273.0,0.0831]
["bitfinex","BTCUSD",1732567133137,0.10201427,95293.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732567133138,0.209881,95292.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732567133344,0.209881,95292.0,95276.0,0.209916]
["bitfinex","BTCUSD",1732567133345,0.104946,95287.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732567133555,0.31189727,95291.0,95273.0,0.0831]
["bitfinex","BTCUSD",1732567133816,0.104944,95289.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732567134027,0.10201427,95291.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732567134241,0.104943,95289.0,95280.0,0.104952]
["bitfinex","BTCUSD",1732567134358,0.10201427,95291.0,95278.0,0.209912]
["bitfinex","BTCUSD",1732567134589,0.104943,95290.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732567134806,0.10201427,95291.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732567135020,0.21774377,95291.0,95282.0,0.10495]
["bitfinex","BTCUSD",1732567135232,0.21774377,95291.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732567136596,0.104942,95290.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732567136812,0.094942,95290.0,95283.0,0.03746383]
["bitfinex","BTCUSD",1732567137186,0.11280177,95291.0,95283.0,0.03746383]
["bitfinex","BTCUSD",1732567137408,0.104945,95288.0,95283.0,0.03746383]
["bitfinex","BTCUSD",1732567137617,0.21774377,95291.0,95283.0,0.03746383]
["bitfinex","BTCUSD",1732567137815,0.11280177,95291.0,95283.0,0.03746383]
["bitfinex","BTCUSD",1732567138053,0.11280177,95291.0,95276.0,0.209916]
["bitfinex","BTCUSD",1732567138295,0.21774377,95291.0,95282.0,0.10495]
["bitfinex","BTCUSD",1732567138429,0.21774377,95291.0,95280.0,0.209905]
["bitfinex","BTCUSD",1732567138608,0.104946,95287.0,95276.0,0.209915]
["bitfinex","BTCUSD",1732567138815,0.209887,95290.0,95276.0,0.00943843]
["bitfinex","BTCUSD",1732567139039,0.0107875,95291.0,95276.0,0.1114527]
["bitfinex","BTCUSD",1732567139269,0.104945,95288.0,95283.0,0.0457]
["bitfinex","BTCUSD",1732567139484,0.104945,95288.0,95274.0,0.001706]
["bitfinex","BTCUSD",1732567139705,0.209875,95295.0,95275.0,0.01957832]
["bitfinex","BTCUSD",1732567139913,0.10201427,95294.0,95283.0,0.104949]
["bitfinex","BTCUSD",1732567140165,0.10201427,95294.0,95275.0,0.01957832]
["bitfinex","BTCUSD",1732567140383,0.01066586,95300.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732567140600,0.15,95310.0,95277.0,0.1287]
["bitfinex","BTCUSD",1732567140810,0.12699542,95320.0,95277.0,0.1287]
["bitfinex","BTCUSD",1732567140811,0.359848,95307.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732567141036,0.01169633,95309.0,95303.0,0.0809]
["bitfinex","BTCUSD",1732567141037,0.000853,95309.0,95303.0,0.0809]
["bitfinex","BTCUSD",1732567141485,0.000853,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732567142668,0.000853,95309.0,95296.0,0.30275657]
["bitfinex","BTCUSD",1732567142669,0.10286727,95309.0,95291.0,0.09288557]
["bitfinex","BTCUSD",1732567142904,0.10286727,95309.0,95277.0,0.0803]
["bitfinex","BTCUSD",1732567142905,0.104955,95279.0,95277.0,0.0803]
["bitfinex","BTCUSD",1732567143127,0.104955,95279.0,95274.0,0.001706]
["bitfinex","BTCUSD",1732567143351,0.12699542,95287.0,95275.0,0.05241509]
["bitfinex","BTCUSD",1732567143588,0.15,95293.0,95275.0,0.05241509]
["bitfinex","BTCUSD",1732567143822,0.27699542,95300.0,95275.0,0.05241509]
["bitfinex","BTCUSD",1732567143823,0.15,95296.0,95276.0,0.00104945]
["bitfinex","BTCUSD",1732567144253,0.15,95298.0,95276.0,0.00104945]
["bitfinex","BTCUSD",1732567144254,0.15,95298.0,95276.0,0.209916]
["bitfinex","BTCUSD",1732567144488,0.0028538,95331.0,95277.0,0.00104937]
["bitfinex","BTCUSD",1732567144489,0.209809,95325.0,95277.0,0.00104937]
["bitfinex","BTCUSD",1732567144731,0.15,95308.0,95279.0,0.16998557]
["bitfinex","BTCUSD",1732567144984,0.209809,95325.0,95278.0,0.15021427]
["bitfinex","BTCUSD",1732567144985,0.15,95323.0,95287.0,0.09288557]
["bitfinex","BTCUSD",1732567145248,0.104919,95311.0,95288.0,0.09288557]
["bitfinex","BTCUSD",1732567145494,0.10201427,95322.0,95302.0,0.209858]
["bitfinex","BTCUSD",1732567145743,0.10201427,95322.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732567145988,0.10201427,95322.0,95295.0,0.209873]
["bitfinex","BTCUSD",1732567146227,0.104919,95311.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732567146465,0.209821,95319.0,95299.0,0.209863]
["bitfinex","BTCUSD",1732567146466,0.15,95318.0,95299.0,0.209863]
["bitfinex","BTCUSD",1732567146690,0.254912,95318.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732567146917,0.15,95316.0,95306.0,0.209849]
["bitfinex","BTCUSD",1732567147142,0.000853,95309.0,95306.0,0.314775]
["bitfinex","BTCUSD",1732567147398,0.000853,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732567148126,0.000853,95309.0,95304.0,0.17590224]
["bitfinex","BTCUSD",1732567148351,0.000853,95309.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732567148582,0.000853,95309.0,95296.0,0.09280224]
["bitfinex","BTCUSD",1732567148833,0.000853,95309.0,95298.0,0.209865]
["bitfinex","BTCUSD",1732567148834,0.209845,95308.0,95298.0,0.209865]
["bitfinex","BTCUSD",1732567149079,0.209845,95308.0,95296.0,0.07510156]
["bitfinex","BTCUSD",1732567149080,0.209845,95308.0,95297.0,0.20987]
["bitfinex","BTCUSD",1732567149337,0.000853,95309.0,95298.0,0.08445789]
["bitfinex","BTCUSD",1732567149579,0.105775,95309.0,95298.0,0.09280224]
["bitfinex","BTCUSD",1732567149803,0.000853,95309.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732567150043,0.000853,95309.0,95296.0,0.09280224]
["bitfinex","BTCUSD",1732567150044,0.15,95306.0,95296.0,0.09280224]
["bitfinex","BTCUSD",1732567150298,0.15,95301.0,95288.0,0.09280224]
["bitfinex","BTCUSD",1732567150537,0.209883,95291.0,95284.0,0.09280224]
["bitfinex","BTCUSD",1732567150774,0.209883,95291.0,95283.0,0.09280224]
["bitfinex","BTCUSD",1732567151006,0.10201427,95300.0,95284.0,0.00104943]
["bitfinex","BTCUSD",1732567151007,0.15,95299.0,95284.0,0.00104943]
["bitfinex","BTCUSD",1732567151256,0.104936,95296.0,95280.0,0.09280224]
["bitfinex","BTCUSD",1732567151494,0.15,95299.0,95293.0,0.104938]
["bitfinex","BTCUSD",1732567151775,0.15,95299.0,95288.0,0.09280224]
["bitfinex","BTCUSD",1732567152025,0.209867,95298.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732567152245,0.15,95299.0,95288.0,0.09304727]
["bitfinex","BTCUSD",1732567152246,0.209872,95296.0,95288.0,0.09304727]
["bitfinex","BTCUSD",1732567152463,0.104936,95296.0,95290.0,0.09304727]
["bitfinex","BTCUSD",1732567152691,0.15,95299.0,95291.0,0.209883]
["bitfinex","BTCUSD",1732567152926,0.104935,95297.0,95291.0,0.09304727]
["bitfinex","BTCUSD",1732567153175,0.15,95299.0,95291.0,0.09304727]
["bitfinex","BTCUSD",1732567153397,0.104937,95295.0,95291.0,0.09304727]
["bitfinex","BTCUSD",1732567153628,0.254933,95299.0,95293.0,0.104939]
["bitfinex","BTCUSD",1732567153848,0.104935,95297.0,95293.0,0.09309699]
["bitfinex","BTCUSD",1732567154082,0.104935,95297.0,95291.0,0.2445109]
["bitfinex","BTCUSD",1732567154083,0.01078999,95300.0,95294.0,0.07335864]
["bitfinex","BTCUSD",1732567154343,0.104926,95306.0,95297.0,0.209869]
["bitfinex","BTCUSD",1732567154558,0.15,95308.0,95295.0,0.09309699]
["bitfinex","BTCUSD",1732567154559,0.25201427,95308.0,95295.0,0.09309699]
["bitfinex","BTCUSD",1732567154821,0.16091391,95308.0,95296.0,0.09105896]
["bitfinex","BTCUSD",1732567155060,0.000853,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732567155277,0.000853,95309.0,95308.0,0.12061302]
["bitfinex","BTCUSD",1732567155496,0.000853,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732567156170,0.000853,95309.0,95308.0,0.19801899]
["bitfinex","BTCUSD",1732567156393,0.000853,95309.0,95308.0,0.09309699]
["bitfinex","BTCUSD",1732567156610,0.000853,95309.0,95305.0,0.09309699]
["bitfinex","BTCUSD",1732567156839,0.000853,95309.0,95304.0,0.09309699]
["bitfinex","BTCUSD",1732567156840,0.31185927,95308.0,95304.0,0.09309699]
["bitfinex","BTCUSD",1732567157061,0.10201427,95308.0,95303.0,0.09311089]
["bitfinex","BTCUSD",1732567157280,0.104927,95304.0,95303.0,0.09311089]
["bitfinex","BTCUSD",1732567157512,0.10201427,95308.0,95302.0,0.1395709]
["bitfinex","BTCUSD",1732567157763,0.209848,95307.0,95304.0,0.09313144]
["bitfinex","BTCUSD",1732567158002,0.209848,95307.0,95300.0,0.18609454]
["bitfinex","BTCUSD",1732567158003,0.15,95302.0,95300.0,0.09313144]
["bitfinex","BTCUSD",1732567158211,0.104936,95296.0,95295.0,0.09313144]
["bitfinex","BTCUSD",1732567158429,0.15,95295.0,95285.0,0.09313144]
["bitfinex","BTCUSD",1732567158665,0.15,95295.0,95284.0,0.09313144]
["bitfinex","BTCUSD",1732567158892,0.25201427,95296.0,95284.0,0.09313144]
["bitfinex","BTCUSD",1732567158893,0.15,95293.0,95284.0,0.09313144]
["bitfinex","BTCUSD",1732567159111,0.104942,95291.0,95285.0,0.19807844]
["bitfinex","BTCUSD",1732567159335,0.15,95293.0,95285.0,0.09313144]
["bitfinex","BTCUSD",1732567159625,0.104942,95291.0,95286.0,0.09313144]
["bitfinex","BTCUSD",1732567159849,0.15,95293.0,95287.0,0.209892]
["bitfinex","BTCUSD",1732567160113,0.15,95294.0,95287.0,0.30302344]
["bitfinex","BTCUSD",1732567160326,0.15,95294.0,95284.0,0.1395709]
["bitfinex","BTCUSD",1732567160327,0.01145626,95309.0,95292.0,0.23261817]
["bitfinex","BTCUSD",1732567160582,0.01145626,95309.0,95303.0,0.09320098]
["bitfinex","BTCUSD",1732567160800,0.000853,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732567161036,0.000853,95309.0,95308.0,0.15745956]
["bitfinex","BTCUSD",1732567161246,0.209809,95325.0,95308.0,0.00104914]
["bitfinex","BTCUSD",1732567161247,0.104909,95321.0,95308.0,0.00104914]
["bitfinex","BTCUSD",1732567161465,0.10201427,95324.0,95315.0,0.09318059]
["bitfinex","BTCUSD",1732567161711,0.104916,95314.0,95313.0,0.09318059]
["bitfinex","BTCUSD",1732567161924,0.10201427,95314.0,95307.0,0.09318059]
["bitfinex","BTCUSD",1732567162146,0.10201427,95314.0,95292.0,0.27914181]
["bitfinex","BTCUSD",1732567162147,0.104926,95305.0,95304.0,0.09318059]
["bitfinex","BTCUSD",1732567162360,0.104926,95305.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732567162361,0.104927,95304.0,95303.0,0.09318059]
["bitfinex","BTCUSD",1732567162590,0.104928,95303.0,95300.0,0.09318059]
["bitfinex","BTCUSD",1732567162833,0.209845,95308.0,95300.0,0.09318059]
["bitfinex","BTCUSD",1732567163057,0.209852,95305.0,95299.0,0.09318059]
["bitfinex","BTCUSD",1732567163301,0.104932,95299.0,95298.0,0.09318059]
["bitfinex","BTCUSD",1732567163526,0.10201427,95305.0,95297.0,0.09318059]
["bitfinex","BTCUSD",1732567163527,0.104933,95298.0,95297.0,0.09318059]
["bitfinex","BTCUSD",1732567163780,0.104937,95295.0,95294.0,0.13977088]
["bitfinex","BTCUSD",1732567164015,0.209856,95303.0,95293.0,0.13977088]
["bitfinex","BTCUSD",1732567164016,0.104938,95294.0,95293.0,0.13977088]
["bitfinex","BTCUSD",1732567164498,0.15,95301.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732567164746,0.20694627,95300.0,95291.0,0.01863612]
["bitfinex","BTCUSD",1732567164971,0.20694627,95300.0,95287.0,0.20989]
["bitfinex","BTCUSD",1732567164972,0.10201427,95300.0,95290.0,0.09322753]
["bitfinex","BTCUSD",1732567165205,0.15,95301.0,95290.0,0.09322753]
["bitfinex","BTCUSD",1732567165438,0.0008538,95331.0,95290.0,0.09322753]
["bitfinex","BTCUSD",1732567165439,0.11550818,95307.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732567165648,0.11550818,95307.0,95296.0,0.09322753]
["bitfinex","BTCUSD",1732567165649,0.16058318,95307.0,95296.0,0.09322753]
["bitfinex","BTCUSD",1732567165888,0.15,95312.0,95303.0,0.104927]
["bitfinex","BTCUSD",1732567165889,0.15,95310.0,95303.0,0.104927]
["bitfinex","BTCUSD",1732567166124,0.09192829,95322.0,95301.0,0.09322753]
["bitfinex","BTCUSD",1732567166388,0.209854,95305.0,95301.0,0.09322753]
["bitfinex","BTCUSD",1732567166607,0.209854,95305.0,95299.0,0.13977088]
["bitfinex","BTCUSD",1732567166608,0.254931,95300.0,95299.0,0.09320507]
["bitfinex","BTCUSD",1732567166823,0.25201427,95300.0,95297.0,0.09321887]
["bitfinex","BTCUSD",1732567167043,0.15,95297.0,95291.0,0.09321887]
["bitfinex","BTCUSD",1732567167282,0.15,95295.0,95291.0,0.05461572]
["bitfinex","BTCUSD",1732567167507,0.12699542,95310.0,95285.0,0.09321887]
["bitfinex","BTCUSD",1732567167508,0.15,95309.0,95285.0,0.09321887]
["bitfinex","BTCUSD",1732567167738,0.209858,95303.0,95286.0,0.04194849]
["bitfinex","BTCUSD",1732567167948,0.209871,95297.0,95289.0,0.09321887]
["bitfinex","BTCUSD",1732567168188,0.104934,95298.0,95289.0,0.09321887]
["bitfinex","BTCUSD",1732567168427,0.10201427,95298.0,95292.0,0.104939]
["bitfinex","BTCUSD",1732567168685,0.0463,95325.0,95297.0,0.39630774]
["bitfinex","BTCUSD",1732567168909,0.12699542,95330.0,95290.0,0.02872371]
["bitfinex","BTCUSD",1732567168910,0.10492,95311.0,95305.0,0.09322266]
["bitfinex","BTCUSD",1732567169130,0.104919,95312.0,95304.0,0.19814966]
["bitfinex","BTCUSD",1732567169351,0.104919,95312.0,95299.0,0.39631032]
["bitfinex","BTCUSD",1732567169352,0.104922,95309.0,95303.0,0.0429299]
["bitfinex","BTCUSD",1732567169566,0.104923,95308.0,95303.0,0.0429299]
["bitfinex","BTCUSD",1732567169808,0.104923,95308.0,95303.0,0.09322266]
["bitfinex","BTCUSD",1732567170034,0.104924,95307.0,95304.0,0.09322266]
["bitfinex","BTCUSD",1732567170278,0.104926,95305.0,95304.0,0.09322266]
["bitfinex","BTCUSD",1732567170486,0.10201427,95305.0,95304.0,0.09322266]
["bitfinex","BTCUSD",1732567170713,0.20694027,95305.0,95303.0,0.09322266]
["bitfinex","BTCUSD",1732567170939,0.20694027,95305.0,95301.0,0.13983399]
["bitfinex","BTCUSD",1732567170940,0.10201427,95305.0,95301.0,0.09322266]
["bitfinex","BTCUSD",1732567171406,0.104929,95302.0,95301.0,0.09322266]
["bitfinex","BTCUSD",1732567171633,0.209854,95304.0,95298.0,0.09322266]
["bitfinex","BTCUSD",1732567171886,0.15,95302.0,95294.0,0.09322266]
["bitfinex","BTCUSD",1732567172092,0.10201427,95301.0,95289.0,0.09322266]
["bitfinex","BTCUSD",1732567172568,0.10201427,95301.0,95285.0,0.05708596]
["bitfinex","BTCUSD",1732567172569,0.10494,95293.0,95290.0,0.09322266]
["bitfinex","BTCUSD",1732567172781,0.31189527,95293.0,95290.0,0.09322266]
["bitfinex","BTCUSD",1732567173002,0.104942,95291.0,95289.0,0.09322266]
["bitfinex","BTCUSD",1732567173222,0.104942,95291.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567173223,0.209883,95291.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567173437,0.209883,95291.0,95286.0,0.13983399]
["bitfinex","BTCUSD",1732567173438,0.104942,95291.0,95289.0,0.09322266]
["bitfinex","BTCUSD",1732567173647,0.104942,95291.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567173856,0.104942,95290.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567174074,0.104941,95292.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567174292,0.10201427,95293.0,95289.0,0.09322266]
["bitfinex","BTCUSD",1732567175461,0.10201427,95293.0,95290.0,0.09322266]
["bitfinex","BTCUSD",1732567175682,0.104942,95290.0,95289.0,0.09322266]
["bitfinex","BTCUSD",1732567176375,0.104943,95289.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567176787,0.20695427,95293.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567177220,0.10201427,95293.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567177649,0.209885,95291.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567177870,0.10201427,95293.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567178133,0.209881,95292.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567178351,0.104943,95289.0,95288.0,0.09322266]
["bitfinex","BTCUSD",1732567178620,0.104945,95288.0,95287.0,0.09322266]
["bitfinex","BTCUSD",1732567179305,0.104945,95288.0,95282.0,0.09062866]
["bitfinex","BTCUSD",1732567179306,0.10495,95283.0,95282.0,0.09062866]
["bitfinex","BTCUSD",1732567179522,0.209894,95286.0,95278.0,0.13983399]
["bitfinex","BTCUSD",1732567179752,0.209894,95286.0,95276.0,0.18815132]
["bitfinex","BTCUSD",1732567179753,0.104953,95280.0,95276.0,0.14153999]
["bitfinex","BTCUSD",1732567179998,0.209885,95290.0,95276.0,0.14153999]
["bitfinex","BTCUSD",1732567179999,0.104957,95277.0,95276.0,0.14153999]
["bitfinex","BTCUSD",1732567180256,0.20697127,95277.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567182359,0.36752101,95277.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567185520,0.01054974,95277.0,95276.0,0.106664]
["bitfinex","BTCUSD",1732567185743,0.0824,95316.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732567185964,0.01083318,95293.0,95276.0,0.0127136]
["bitfinex","BTCUSD",1732567186188,0.104945,95288.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732567186440,0.209861,95301.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567186691,0.104945,95288.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732567186918,0.10494,95292.0,95279.0,0.209909]
["bitfinex","BTCUSD",1732567187142,0.10494,95292.0,95280.0,0.02365307]
["bitfinex","BTCUSD",1732567187355,0.10494,95292.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732567187581,0.209879,95293.0,95280.0,0.02365307]
["bitfinex","BTCUSD",1732567187796,0.104944,95289.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732567188033,0.10201427,95288.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567188680,0.10495,95283.0,95276.0,0.106663]
["bitfinex","BTCUSD",1732567189121,0.11292534,95288.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567189337,0.104956,95279.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567189571,0.104957,95277.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567191122,0.20697127,95277.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567193948,0.11285322,95277.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567194191,0.21781022,95277.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567197108,0.21775459,95277.0,95276.0,0.001706]
["bitfinex","BTCUSD",1732567197325,0.104959,95275.0,95274.0,0.000775]
["bitfinex","BTCUSD",1732567199320,0.35697327,95275.0,95274.0,0.000775]
["bitfinex","BTCUSD",1732567200451,0.01083895,95277.0,95274.0,0.000775]
["bitfinex","BTCUSD",1732567200689,0.104959,95275.0,95274.0,0.000775]
["bitfinex","BTCUSD",1732567200915,0.20697327,95275.0,95274.0,0.000775]
["bitfinex","BTCUSD",1732567201834,0.35697327,95275.0,95274.0,0.000775]
["bitfinex","BTCUSD",1732567208063,0.35782667,95275.0,95274.0,0.000775]
["bitfinex","BTCUSD",1732567209188,0.43492667,95275.0,95274.0,0.000775]
["bitfinex","BTCUSD",1732567209648,0.380876,95259.0,95258.0,0.0017066]
["bitfinex","BTCUSD",1732567209888,0.48489027,95259.0,95258.0,0.0017066]
["bitfinex","BTCUSD",1732567210354,0.254983,95253.0,95249.0,0.0017038]
["bitfinex","BTCUSD",1732567210617,0.256986,95250.0,95249.0,0.0016988]
["bitfinex","BTCUSD",1732567210838,0.256986,95250.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567210839,0.254993,95244.0,95243.0,0.0017034]
["bitfinex","BTCUSD",1732567211280,0.35700727,95244.0,95243.0,0.0017034]
["bitfinex","BTCUSD",1732567211285,0.43610727,95244.0,95243.0,0.0017034]
["bitfinex","BTCUSD",1732567212389,0.105004,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567212667,0.40601827,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567212905,0.48361827,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567213382,0.49417635,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567213628,0.44517635,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567213882,0.36757635,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567216870,0.38872611,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567217108,0.01055808,95234.0,95233.0,0.1253074]
["bitfinex","BTCUSD",1732567217339,0.309935,95268.0,95233.0,0.1253074]
["bitfinex","BTCUSD",1732567217340,0.01055916,95238.0,95233.0,0.0793074]
["bitfinex","BTCUSD",1732567217587,0.105004,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567217836,0.10201427,95237.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567218077,0.20701527,95237.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567218300,0.10201427,95237.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567219459,0.11296718,95237.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567219913,0.105004,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567220139,0.20701827,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567220855,0.35701827,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567221345,0.25201427,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567221568,0.10201427,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567222253,0.10201427,95234.0,95233.0,0.01257008]
["bitfinex","BTCUSD",1732567222482,0.10201427,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567222715,0.01095291,95237.0,95233.0,0.0781074]
["bitfinex","BTCUSD",1732567222966,0.104987,95250.0,95233.0,0.1276074]
["bitfinex","BTCUSD",1732567223183,0.25201427,95249.0,95234.0,0.00800148]
["bitfinex","BTCUSD",1732567223402,0.25201427,95249.0,95235.0,0.05575553]
["bitfinex","BTCUSD",1732567223618,0.35700227,95249.0,95235.0,0.05575553]
["bitfinex","BTCUSD",1732567223863,0.25201427,95249.0,95235.0,0.05575553]
["bitfinex","BTCUSD",1732567224082,0.35700227,95249.0,95235.0,0.05575553]
["bitfinex","BTCUSD",1732567224332,0.25201427,95249.0,95235.0,0.05575553]
["bitfinex","BTCUSD",1732567224575,0.25201427,95249.0,95236.0,0.05002923]
["bitfinex","BTCUSD",1732567224806,0.25201427,95249.0,95233.0,0.1276074]
["bitfinex","BTCUSD",1732567225023,0.104991,95246.0,95233.0,0.1276074]
["bitfinex","BTCUSD",1732567225243,0.10201427,95245.0,95235.0,0.105002]
["bitfinex","BTCUSD",1732567225453,0.10201427,95245.0,95234.0,0.105003]
["bitfinex","BTCUSD",1732567225666,0.10201427,95245.0,95233.0,0.1276074]
["bitfinex","BTCUSD",1732567225877,0.10201427,95245.0,95235.0,0.105003]
["bitfinex","BTCUSD",1732567226114,0.10201427,95245.0,95233.0,0.1276074]
["bitfinex","BTCUSD",1732567226609,0.01063675,95249.0,95234.0,0.00105]
["bitfinex","BTCUSD",1732567226850,0.209915,95277.0,95235.0,0.05505968]
["bitfinex","BTCUSD",1732567227094,0.1,95293.0,95250.0,0.12704111]
["bitfinex","BTCUSD",1732567227095,0.10201427,95274.0,95250.0,0.12704111]
["bitfinex","BTCUSD",1732567227330,0.05,95288.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732567227331,0.01056028,95279.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732567227565,0.05,95288.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732567228281,0.01063245,95281.0,95266.0,0.09362613]
["bitfinex","BTCUSD",1732567228509,0.01063245,95281.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732567228754,0.05,95288.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732567229212,0.05,95288.0,95274.0,0.15110945]
["bitfinex","BTCUSD",1732567229434,0.01091786,95286.0,95274.0,0.15110945]
["bitfinex","BTCUSD",1732567229658,0.05,95288.0,95274.0,0.15110945]
["bitfinex","BTCUSD",1732567230617,0.05,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567231327,0.05,95288.0,95287.0,0.187646]
["bitfinex","BTCUSD",1732567231573,0.05,95288.0,95287.0,0.28176078]
["bitfinex","BTCUSD",1732567232950,0.05,95288.0,95287.0,0.43238434]
["bitfinex","BTCUSD",1732567233395,0.05,95288.0,95287.0,0.29279464]
["bitfinex","BTCUSD",1732567234537,0.05,95288.0,95287.0,0.39279464]
["bitfinex","BTCUSD",1732567234755,0.05,95288.0,95287.0,0.66670891]
["bitfinex","BTCUSD",1732567235192,0.05,95288.0,95287.0,0.66470891]
["bitfinex","BTCUSD",1732567236507,0.05,95288.0,95287.0,0.89673903]
["bitfinex","BTCUSD",1732567237187,0.05,95288.0,95287.0,0.47760998]
["bitfinex","BTCUSD",1732567237416,0.05,95288.0,95287.0,0.33839425]
["bitfinex","BTCUSD",1732567237640,0.05,95288.0,95287.0,0.24557986]
["bitfinex","BTCUSD",1732567241492,0.05,95288.0,95229.0,0.50674051]
["bitfinex","BTCUSD",1732567241493,0.05,95288.0,95277.0,0.0785]
["bitfinex","BTCUSD",1732567241726,0.05,95288.0,95277.0,0.10167931]
["bitfinex","BTCUSD",1732567241965,0.05,95288.0,95277.0,0.11258111]
["bitfinex","BTCUSD",1732567242189,0.05,95288.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732567242422,0.05,95288.0,95277.0,0.11258111]
["bitfinex","BTCUSD",1732567242638,0.05,95288.0,95279.0,0.209909]
["bitfinex","BTCUSD",1732567242869,0.05,95288.0,95280.0,0.209907]
["bitfinex","BTCUSD",1732567243126,0.05,95288.0,95281.0,0.209905]
["bitfinex","BTCUSD",1732567243346,0.0508534,95288.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732567243807,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567244028,0.0508534,95288.0,95285.0,0.104948]
["bitfinex","BTCUSD",1732567244252,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567244717,0.0508534,95288.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732567244944,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567245658,0.0508534,95288.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732567245892,0.0508534,95288.0,95266.0,0.30264165]
["bitfinex","BTCUSD",1732567245893,0.0508534,95288.0,95271.0,0.209925]
["bitfinex","BTCUSD",1732567246371,0.10495,95283.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732567246608,0.10495,95283.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732567246834,0.0508534,95288.0,95271.0,0.01102526]
["bitfinex","BTCUSD",1732567247058,0.0508534,95288.0,95282.0,0.10495]
["bitfinex","BTCUSD",1732567247281,0.0508534,95288.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732567247515,0.0508534,95288.0,95277.0,0.209913]
["bitfinex","BTCUSD",1732567247516,0.1557994,95288.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732567247745,0.104946,95287.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732567247982,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567250117,0.0508534,95288.0,95287.0,0.11555825]
["bitfinex","BTCUSD",1732567251233,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567251473,0.0508534,95288.0,95277.0,0.01075003]
["bitfinex","BTCUSD",1732567251695,0.104948,95285.0,95277.0,0.209914]
["bitfinex","BTCUSD",1732567251935,0.0508534,95288.0,95278.0,0.04215438]
["bitfinex","BTCUSD",1732567252195,0.0508534,95288.0,95279.0,0.208909]
["bitfinex","BTCUSD",1732567252410,0.0508534,95288.0,95283.0,0.104949]
["bitfinex","BTCUSD",1732567252654,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567252887,0.0508534,95288.0,95280.0,0.02106158]
["bitfinex","BTCUSD",1732567253116,0.0508534,95288.0,95275.0,0.01253864]
["bitfinex","BTCUSD",1732567253117,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567254661,0.0508534,95288.0,95275.0,0.01253864]
["bitfinex","BTCUSD",1732567255094,0.0508534,95288.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732567255320,0.0508534,95288.0,95277.0,0.209914]
["bitfinex","BTCUSD",1732567255537,0.0508534,95288.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732567255748,0.0508534,95288.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732567256048,0.0508534,95288.0,95286.0,0.0524765]
["bitfinex","BTCUSD",1732567256269,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567256943,0.0508534,95288.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732567257176,0.0508534,95288.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732567257177,0.1557984,95288.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732567257638,0.0508534,95288.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732567257880,0.0508534,95288.0,95279.0,0.419818]
["bitfinex","BTCUSD",1732567257881,0.1557984,95288.0,95279.0,0.209909]
["bitfinex","BTCUSD",1732567258117,0.0508534,95288.0,95279.0,0.209909]
["bitfinex","BTCUSD",1732567258361,0.0508534,95288.0,95275.0,0.01253864]
["bitfinex","BTCUSD",1732567258362,0.104951,95283.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732567258596,0.0508534,95288.0,95275.0,0.0017068]
["bitfinex","BTCUSD",1732567258818,0.0508534,95288.0,95277.0,0.209914]
["bitfinex","BTCUSD",1732567259041,0.0508534,95288.0,95281.0,0.104951]
["bitfinex","BTCUSD",1732567259298,0.0508534,95288.0,95275.0,0.0017068]
["bitfinex","BTCUSD",1732567259529,0.0508534,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1732567259748,0.0508534,95288.0,95275.0,0.0017068]
["bitfinex","BTCUSD",1732567259981,0.0508534,95288.0,95275.0,0.06223233]
["bitfinex","BTCUSD",1732567260208,0.0508534,95288.0,95278.0,0.209912]
["bitfinex","BTCUSD",1732567260440,0.0508534,95288.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732567260672,0.0508534,95288.0,95277.0,0.209914]
["bitfinex","BTCUSD",1732567260906,0.0508534,95288.0,95278.0,0.209912]
["bitfinex","BTCUSD",1732567261144,0.0508534,95288.0,95275.0,0.06223233]
["bitfinex","BTCUSD",1732567261145,0.10201427,95287.0,95275.0,0.0017068]
["bitfinex","BTCUSD",1732567261380,0.209894,95286.0,95275.0,0.0017068]
["bitfinex","BTCUSD",1732567261607,0.31191227,95285.0,95275.0,0.0017068]
["bitfinex","BTCUSD",1732567261827,0.41686027,95285.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732567262047,0.104951,95283.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732567262271,0.10201427,95285.0,95276.0,0.04215558]
["bitfinex","BTCUSD",1732567262793,0.10495,95283.0,95276.0,0.04215558]
["bitfinex","BTCUSD",1732567263028,0.104949,95284.0,95276.0,0.14711258]
["bitfinex","BTCUSD",1732567263257,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567263943,0.0508534,95288.0,95287.0,0.1059954]
["bitfinex","BTCUSD",1732567264168,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567264612,0.0508534,95288.0,95287.0,0.1650898]
["bitfinex","BTCUSD",1732567265736,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567266203,0.0508534,95288.0,95287.0,0.11554329]
["bitfinex","BTCUSD",1732567269839,0.0508534,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732567270760,0.0508534,95288.0,95283.0,0.2788129]
["bitfinex","BTCUSD",1732567271016,0.0508534,95288.0,95286.0,0.1863199]
["bitfinex","BTCUSD",1732567271244,0.0508534,95288.0,95283.0,0.23288222]
["bitfinex","BTCUSD",1732567271245,0.104947,95286.0,95285.0,0.13976396]
["bitfinex","BTCUSD",1732567271485,0.104949,95284.0,95283.0,0.13976396]
["bitfinex","BTCUSD",1732567271716,0.10495,95283.0,95282.0,0.23288222]
["bitfinex","BTCUSD",1732567271965,0.06170976,95288.0,95282.0,0.23288222]
["bitfinex","BTCUSD",1732567272203,0.06170976,95288.0,95278.0,0.0017066]
["bitfinex","BTCUSD",1732567272204,0.104951,95282.0,95281.0,0.23288222]
["bitfinex","BTCUSD",1732567272436,0.31190627,95287.0,95278.0,0.0017066]
["bitfinex","BTCUSD",1732567272653,0.104954,95279.0,95278.0,0.0017066]
["bitfinex","BTCUSD",1732567272871,0.10201427,95287.0,95278.0,0.0017066]
["bitfinex","BTCUSD",1732567273089,0.209894,95286.0,95284.0,0.23334163]
["bitfinex","BTCUSD",1732567273315,0.104949,95284.0,95283.0,0.23334163]
["bitfinex","BTCUSD",1732567273590,0.06170976,95288.0,95283.0,0.23334163]
["bitfinex","BTCUSD",1732567273822,0.16665476,95288.0,95287.0,0.18670734]
["bitfinex","BTCUSD",1732567274034,0.104946,95287.0,95286.0,0.18670734]
["bitfinex","BTCUSD",1732567274737,0.06170976,95288.0,95283.0,0.23338417]
["bitfinex","BTCUSD",1732567274738,0.104947,95286.0,95285.0,0.18670734]
["bitfinex","BTCUSD",1732567274974,0.104949,95284.0,95283.0,0.18670734]
["bitfinex","BTCUSD",1732567275191,0.15,95282.0,95278.0,0.0017066]
["bitfinex","BTCUSD",1732567275467,0.254954,95279.0,95278.0,0.0017066]
["bitfinex","BTCUSD",1732567275731,0.35696827,95279.0,95278.0,0.0017066]
["bitfinex","BTCUSD",1732567277754,0.35696827,95279.0,95278.0,0.0007066]
["bitfinex","BTCUSD",1732567279356,0.35696827,95279.0,95278.0,0.00045383]
["bitfinex","BTCUSD",1732567281624,0.40696827,95279.0,95278.0,0.00045383]
["bitfinex","BTCUSD",1732567285684,0.40696827,95279.0,95278.0,0.00026595]
["bitfinex","BTCUSD",1732567289693,0.40782167,95279.0,95278.0,0.00026595]
["bitfinex","BTCUSD",1732567290674,0.25782167,95279.0,95278.0,0.00026595]
["bitfinex","BTCUSD",1732567294567,0.60328414,95279.0,95278.0,0.00026595]
["bitfinex","BTCUSD",1732567294819,0.435658,95276.0,95275.0,0.00166681]
["bitfinex","BTCUSD",1732567295062,0.53767227,95276.0,95275.0,0.00166681]
["bitfinex","BTCUSD",1732567296278,0.1,95273.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567296514,0.105004,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567298458,0.209967,95253.0,95233.0,0.1067124]
["bitfinex","BTCUSD",1732567298702,0.104998,95240.0,95233.0,0.0822074]
["bitfinex","BTCUSD",1732567298953,0.01083583,95254.0,95233.0,0.09411937]
["bitfinex","BTCUSD",1732567299202,0.105004,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567299427,0.35701827,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567301795,0.21755682,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567302046,0.01053855,95234.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567302268,0.20997,95252.0,95233.0,0.0017074]
["bitfinex","BTCUSD",1732567302269,0.209985,95245.0,95233.0,0.01256958]
["bitfinex","BTCUSD",1732567302499,0.10201427,95243.0,95234.0,0.1029501]
["bitfinex","BTCUSD",1732567302733,0.104992,95246.0,95237.0,0.105]
["bitfinex","BTCUSD",1732567302991,0.12704111,95270.0,95234.0,0.1029501]
["bitfinex","BTCUSD",1732567302992,0.104976,95260.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732567303228,0.104976,95260.0,95240.0,0.209995]
["bitfinex","BTCUSD",1732567303229,0.01101478,95261.0,95240.0,0.209995]
["bitfinex","BTCUSD",1732567303463,0.10201427,95268.0,95241.0,0.03234427]
["bitfinex","BTCUSD",1732567303708,0.209936,95267.0,95244.0,0.209985]
["bitfinex","BTCUSD",1732567303932,0.104979,95258.0,95239.0,0.30312344]
["bitfinex","BTCUSD",1732567304158,0.104976,95260.0,95248.0,0.209977]
["bitfinex","BTCUSD",1732567304381,0.104976,95260.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732567304621,0.20994,95265.0,95248.0,0.209976]
["bitfinex","BTCUSD",1732567304849,0.10201427,95264.0,95239.0,0.09312544]
["bitfinex","BTCUSD",1732567305112,0.104973,95263.0,95240.0,0.16868841]
["bitfinex","BTCUSD",1732567305334,0.20698727,95262.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732567305585,0.10201427,95262.0,95252.0,0.209968]
["bitfinex","BTCUSD",1732567305822,0.10201427,95262.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732567306047,0.20698827,95262.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732567306287,0.01100617,95265.0,95254.0,0.0524925]
["bitfinex","BTCUSD",1732567306531,0.01100617,95265.0,95253.0,0.209967]
["bitfinex","BTCUSD",1732567306532,0.104961,95274.0,95260.0,0.209949]
["bitfinex","BTCUSD",1732567306767,0.10201427,95274.0,95260.0,0.209949]
["bitfinex","BTCUSD",1732567306995,0.35992,95275.0,95260.0,0.01223894]
["bitfinex","BTCUSD",1732567306996,0.15,95275.0,95260.0,0.01223894]
["bitfinex","BTCUSD",1732567307251,0.104961,95274.0,95264.0,0.10497]
["bitfinex","BTCUSD",1732567307469,0.01103741,95275.0,95256.0,0.01235]
["bitfinex","BTCUSD",1732567307691,0.15,95277.0,95263.0,0.104971]
["bitfinex","BTCUSD",1732567307924,0.10201427,95278.0,95255.0,0.075]
["bitfinex","BTCUSD",1732567307925,0.15,95274.0,95255.0,0.075]
["bitfinex","BTCUSD",1732567308163,0.209923,95273.0,95263.0,0.104972]
["bitfinex","BTCUSD",1732567308437,0.209923,95273.0,95256.0,0.20996]
["bitfinex","BTCUSD",1732567308659,0.209923,95273.0,95257.0,0.209958]
["bitfinex","BTCUSD",1732567308884,0.15,95274.0,95255.0,0.075]
["bitfinex","BTCUSD",1732567308885,0.10201427,95272.0,95255.0,0.075]
["bitfinex","BTCUSD",1732567309114,0.209944,95264.0,95248.0,0.209978]
["bitfinex","BTCUSD",1732567309336,0.104976,95260.0,95246.0,0.314973]
["bitfinex","BTCUSD",1732567309559,0.104974,95261.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732567309773,0.104976,95260.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732567309996,0.10201427,95262.0,95246.0,0.209982]
["bitfinex","BTCUSD",1732567310243,0.12704111,95270.0,95256.0,0.209959]
["bitfinex","BTCUSD",1732567310460,0.12704111,95270.0,95245.0,0.01334153]
["bitfinex","BTCUSD",1732567310461,0.20697927,95270.0,95245.0,0.01334153]
["bitfinex","BTCUSD",1732567310679,0.20697927,95270.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732567310865,0.11256189,95270.0,95246.0,0.01382415]
["bitfinex","BTCUSD",1732567311139,0.104971,95264.0,95246.0,0.01382415]
["bitfinex","BTCUSD",1732567311355,0.10201427,95264.0,95248.0,0.209978]
["bitfinex","BTCUSD",1732567311582,0.104973,95262.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732567312029,0.10201427,95264.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732567312276,0.104973,95263.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732567312929,0.10201427,95264.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567313156,0.104973,95262.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732567313907,0.104973,95263.0,95252.0,0.104983]
["bitfinex","BTCUSD",1732567314139,0.104973,95262.0,95251.0,0.209971]
["bitfinex","BTCUSD",1732567314355,0.104973,95262.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732567314816,0.104973,95262.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567315050,0.104978,95258.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567315281,0.209949,95261.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567315511,0.209949,95262.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567315751,0.10201427,95264.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567315968,0.104974,95261.0,95252.0,0.104983]
["bitfinex","BTCUSD",1732567316451,0.209945,95263.0,95252.0,0.104983]
["bitfinex","BTCUSD",1732567316678,0.209947,95262.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567316919,0.10201427,95262.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567317158,0.104985,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567317376,0.20699927,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567317604,0.15,95261.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567317832,0.209943,95264.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567317833,0.104983,95253.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567318052,0.22905538,95260.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567318279,0.10201427,95260.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567318515,0.15,95268.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567318774,0.15,95268.0,95251.0,0.186885]
["bitfinex","BTCUSD",1732567318775,0.104976,95260.0,95251.0,0.186885]
["bitfinex","BTCUSD",1732567318997,0.10201427,95267.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567318998,0.104977,95259.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567319217,0.10201427,95267.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567319441,0.314926,95260.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567319660,0.104978,95258.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567320362,0.12704111,95261.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567320600,0.209951,95260.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567320851,0.104978,95258.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567321312,0.104982,95255.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567321538,0.104979,95257.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567321767,0.31493,95259.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567321981,0.104978,95258.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567322206,0.209942,95264.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567322423,0.10201427,95263.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567322659,0.104973,95262.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567322895,0.209949,95261.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567323116,0.209951,95260.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567323346,0.10498,95257.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567323861,0.10498,95256.0,95251.0,0.0819]
["bitfinex","BTCUSD",1732567324071,0.209951,95260.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567324301,0.104985,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567326092,0.35699927,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567327695,0.36754239,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567332720,0.01054312,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567332969,0.104985,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567334728,0.22071999,95253.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567334915,0.104985,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567338252,0.20699927,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567338788,0.35699927,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567349518,0.35870647,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567350476,0.2566922,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567351169,0.35870647,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567354513,0.2566922,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567356728,0.35870647,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567365625,0.43420647,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567366144,0.53620647,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567366375,0.74007452,95251.0,95250.0,0.0008534]
["bitfinex","BTCUSD",1732567366593,0.380304,95234.0,95215.0,0.09332828]
["bitfinex","BTCUSD",1732567366835,0.380304,95234.0,95214.0,0.09332828]
["bitfinex","BTCUSD",1732567366836,0.48231827,95234.0,95214.0,0.09332828]
["bitfinex","BTCUSD",1732567367054,0.48231827,95234.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567367271,0.58231827,95234.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567368865,0.68231827,95234.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567369130,0.69513002,95234.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567369355,0.69313002,95234.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567372057,0.21783002,95234.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567372273,0.21783002,95234.0,95217.0,0.0479]
["bitfinex","BTCUSD",1732567373600,0.36783002,95234.0,95217.0,0.0479]
["bitfinex","BTCUSD",1732567374959,0.36783002,95234.0,95217.0,0.152922]
["bitfinex","BTCUSD",1732567375394,0.36783002,95234.0,95217.0,0.152923]
["bitfinex","BTCUSD",1732567375648,0.36783002,95234.0,95217.0,0.0479]
["bitfinex","BTCUSD",1732567375864,0.36783002,95234.0,95217.0,0.152922]
["bitfinex","BTCUSD",1732567376314,0.36783002,95234.0,95217.0,0.0479]
["bitfinex","BTCUSD",1732567380468,0.35701827,95234.0,95217.0,0.0479]
["bitfinex","BTCUSD",1732567380964,0.35701827,95234.0,95217.0,0.257945]
["bitfinex","BTCUSD",1732567381217,0.35701827,95234.0,95221.0,0.210035]
["bitfinex","BTCUSD",1732567381467,0.35701827,95234.0,95233.0,0.0904844]
["bitfinex","BTCUSD",1732567381708,0.35701827,95234.0,95233.0,0.09972358]
["bitfinex","BTCUSD",1732567383833,0.35701827,95234.0,95233.0,0.0904844]
["bitfinex","BTCUSD",1732567384987,0.35701827,95234.0,95233.0,0.0904844]
["bitfinex","BTCUSD",1732567385218,0.35701827,95234.0,95233.0,0.0085844]
["bitfinex","BTCUSD",1732567388800,0.38803848,95234.0,95233.0,0.0085844]
["bitfinex","BTCUSD",1732567389253,0.35701827,95234.0,95233.0,0.0085844]
["bitfinex","BTCUSD",1732567393740,0.53541827,95234.0,95233.0,0.0085844]
["bitfinex","BTCUSD",1732567394967,0.74128632,95234.0,95233.0,0.0085844]
["bitfinex","BTCUSD",1732567395206,0.63741827,95234.0,95233.0,0.0085844]
["bitfinex","BTCUSD",1732567400214,0.35701827,95234.0,95233.0,0.0085844]
["bitfinex","BTCUSD",1732567400444,0.45701827,95234.0,95233.0,0.0085844]
["bitfinex","BTCUSD",1732567400909,0.53891827,95234.0,95233.0,0.0085844]
["bitfinex","BTCUSD",1732567401161,0.67193848,95234.0,95233.0,0.0085844]
["bitfinex","BTCUSD",1732567401405,0.67193848,95234.0,95230.0,0.00150295]
["bitfinex","BTCUSD",1732567401406,0.357007,95231.0,95230.0,0.00150295]
["bitfinex","BTCUSD",1732567401645,0.45902127,95231.0,95230.0,0.00150295]
["bitfinex","BTCUSD",1732567404026,0.35702127,95231.0,95230.0,0.00150295]
["bitfinex","BTCUSD",1732567405904,0.20702127,95231.0,95230.0,0.00150295]
["bitfinex","BTCUSD",1732567407555,0.35702127,95231.0,95230.0,0.00150295]
["bitfinex","BTCUSD",1732567418371,0.37758894,95231.0,95230.0,0.00150295]
["bitfinex","BTCUSD",1732567418794,0.37929534,95231.0,95230.0,0.00150295]
["bitfinex","BTCUSD",1732567426520,0.47929534,95231.0,95230.0,0.00150295]
["bitfinex","BTCUSD",1732567426757,1.02724475,95231.0,95230.0,9.5e-07]
["bitfinex","BTCUSD",1732567426978,0.432928,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567427216,0.53294227,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567427438,0.72736471,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567427667,0.63294227,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567428105,0.45704227,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567429413,0.46783191,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567431036,0.46983191,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567431261,0.46783191,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567431726,0.56783191,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567431944,0.62669475,95212.0,95211.0,0.0002]
["bitfinex","BTCUSD",1732567432202,0.255048,95194.0,95190.0,0.001706]
["bitfinex","BTCUSD",1732567432422,0.35706227,95194.0,95190.0,0.001706]
["bitfinex","BTCUSD",1732567432639,0.58006227,95194.0,95190.0,0.001706]
["bitfinex","BTCUSD",1732567432858,0.45505,95192.0,95191.0,0.0002]
["bitfinex","BTCUSD",1732567433078,0.58006427,95192.0,95191.0,0.0002]
["bitfinex","BTCUSD",1732567433301,0.58006427,95192.0,95180.0,0.0017064]
["bitfinex","BTCUSD",1732567433302,0.30506,95183.0,95180.0,0.0017064]
["bitfinex","BTCUSD",1732567433524,0.58207427,95183.0,95180.0,0.0017064]
["bitfinex","BTCUSD",1732567434196,0.357062,95181.0,95180.0,0.0017064]
["bitfinex","BTCUSD",1732567434424,0.455072,95172.0,95171.0,0.5002]
["bitfinex","BTCUSD",1732567434641,0.55908627,95172.0,95171.0,0.5002]
["bitfinex","BTCUSD",1732567434861,0.55708627,95172.0,95171.0,0.5002]
["bitfinex","BTCUSD",1732567435566,0.56780352,95172.0,95171.0,0.5002]
["bitfinex","BTCUSD",1732567437417,0.56980352,95172.0,95171.0,0.5002]
["bitfinex","BTCUSD",1732567438222,0.46980352,95172.0,95171.0,0.5002]
["bitfinex","BTCUSD",1732567438457,0.56980352,95172.0,95171.0,0.5002]
["bitfinex","BTCUSD",1732567439154,0.56780352,95172.0,95171.0,0.5002]
["bitfinex","BTCUSD",1732567440791,0.56980352,95172.0,95171.0,0.5002]
["bitfinex","BTCUSD",1732567441219,0.59280352,95172.0,95171.0,0.437155]
["bitfinex","BTCUSD",1732567441435,0.62756586,95172.0,95171.0,0.395125]
["bitfinex","BTCUSD",1732567442641,0.59280352,95172.0,95171.0,0.3959782]
["bitfinex","BTCUSD",1732567443297,0.69667157,95172.0,95171.0,0.3749632]
["bitfinex","BTCUSD",1732567443510,0.69667157,95172.0,95171.0,0.28038916]
["bitfinex","BTCUSD",1732567443511,0.59280352,95172.0,95171.0,0.28038916]
["bitfinex","BTCUSD",1732567443954,0.59280352,95172.0,95171.0,0.19632916]
["bitfinex","BTCUSD",1732567444174,0.73143391,95172.0,95171.0,0.17531416]
["bitfinex","BTCUSD",1732567444392,0.80673391,95172.0,95171.0,0.1298525]
["bitfinex","BTCUSD",1732567444634,0.80673391,95172.0,95171.0,9.7e-07]
["bitfinex","BTCUSD",1732567444853,0.30709,95156.0,95155.0,4e-07]
["bitfinex","BTCUSD",1732567445089,0.202,95155.0,95154.0,4e-07]
["bitfinex","BTCUSD",1732567445334,0.480095,95152.0,95151.0,3.96e-05]
["bitfinex","BTCUSD",1732567445549,0.61687161,95152.0,95151.0,3.96e-05]
["bitfinex","BTCUSD",1732567446227,0.61687161,95152.0,95134.0,0.0008532]
["bitfinex","BTCUSD",1732567446228,0.455113,95135.0,95134.0,0.0008532]
["bitfinex","BTCUSD",1732567446443,0.61488961,95135.0,95134.0,0.0008532]
["bitfinex","BTCUSD",1732567446892,0.61488961,95135.0,95134.0,2e-07]
["bitfinex","BTCUSD",1732567447112,0.61488961,95135.0,95111.0,0.0002]
["bitfinex","BTCUSD",1732567447113,0.480117,95132.0,95131.0,2e-07]
["bitfinex","BTCUSD",1732567447344,0.61689361,95132.0,95131.0,2e-07]
["bitfinex","BTCUSD",1732567447583,0.64724574,95132.0,95131.0,2e-07]
["bitfinex","BTCUSD",1732567448057,0.64724574,95132.0,95097.0,0.0454]
["bitfinex","BTCUSD",1732567448058,0.105154,95098.0,95097.0,0.0454]
["bitfinex","BTCUSD",1732567448294,0.105154,95098.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567448295,0.105161,95092.0,95087.0,0.0831]
["bitfinex","BTCUSD",1732567448527,0.105161,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567448528,0.39193761,95092.0,95076.0,0.0831]
["bitfinex","BTCUSD",1732567448987,0.45717527,95092.0,95076.0,0.0831]
["bitfinex","BTCUSD",1732567449206,0.48017527,95092.0,95076.0,0.0831]
["bitfinex","BTCUSD",1732567449430,0.48017527,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567449431,0.58017527,95092.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567450783,0.455166,95087.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567451000,0.55718027,95087.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567451220,0.71881066,95087.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567451465,0.1,95081.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567451689,0.45718727,95081.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567452844,0.35718727,95081.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567454403,0.35718727,95081.0,95080.0,0.0150235]
["bitfinex","BTCUSD",1732567456201,0.39194961,95081.0,95080.0,0.0150235]
["bitfinex","BTCUSD",1732567456438,0.48218727,95081.0,95080.0,0.0150235]
["bitfinex","BTCUSD",1732567457094,0.59306795,95081.0,95080.0,0.0150235]
["bitfinex","BTCUSD",1732567457307,0.62783029,95081.0,95080.0,0.0150235]
["bitfinex","BTCUSD",1732567457518,0.73169834,95081.0,95080.0,0.0150235]
["bitfinex","BTCUSD",1732567457727,0.73169834,95081.0,95080.0,0.00715395]
["bitfinex","BTCUSD",1732567457935,0.59106795,95081.0,95080.0,0.00715395]
["bitfinex","BTCUSD",1732567458153,0.59306795,95081.0,95080.0,0.00715395]
["bitfinex","BTCUSD",1732567458366,0.62783029,95081.0,95080.0,0.00715395]
["bitfinex","BTCUSD",1732567459003,0.59306795,95081.0,95080.0,0.00715395]
["bitfinex","BTCUSD",1732567459452,0.62783029,95081.0,95080.0,0.00715395]
["bitfinex","BTCUSD",1732567459666,0.73169834,95081.0,95080.0,0.00715395]
["bitfinex","BTCUSD",1732567460985,0.207179,95076.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567461225,0.48219327,95076.0,95071.0,0.0002]
["bitfinex","BTCUSD",1732567461467,0.105196,95060.0,95059.0,0.0008532]
["bitfinex","BTCUSD",1732567461721,0.49397261,95060.0,95059.0,0.0008532]
["bitfinex","BTCUSD",1732567463041,0.205205,95052.0,95039.0,0.0808]
["bitfinex","BTCUSD",1732567463260,0.205205,95052.0,95030.0,0.0472]
["bitfinex","BTCUSD",1732567463261,0.255227,95032.0,95030.0,0.0472]
["bitfinex","BTCUSD",1732567463506,0.255227,95032.0,95028.0,0.0809]
["bitfinex","BTCUSD",1732567463507,0.35724127,95032.0,95028.0,0.0809]
["bitfinex","BTCUSD",1732567465520,0.35724127,95032.0,95017.0,0.1266]
["bitfinex","BTCUSD",1732567466177,0.45724127,95032.0,95017.0,0.0806]
["bitfinex","BTCUSD",1732567466405,0.49200361,95032.0,95006.0,0.0769]
["bitfinex","BTCUSD",1732567466842,0.48024127,95032.0,95031.0,0.0010546]
["bitfinex","BTCUSD",1732567467066,0.58410932,95032.0,95031.0,0.0010546]
["bitfinex","BTCUSD",1732567467296,0.62087166,95032.0,95031.0,0.0010546]
["bitfinex","BTCUSD",1732567467506,0.58610932,95032.0,95031.0,0.0010546]
["bitfinex","BTCUSD",1732567467718,0.59695224,95032.0,95031.0,0.0010546]
["bitfinex","BTCUSD",1732567468432,0.49108419,95032.0,95031.0,0.0010546]
["bitfinex","BTCUSD",1732567469753,0.36808419,95032.0,95031.0,0.0010546]
["bitfinex","BTCUSD",1732567472396,0.37008419,95032.0,95031.0,0.0010546]
["bitfinex","BTCUSD",1732567472620,0.49308419,95032.0,95031.0,0.0010546]
["bitfinex","BTCUSD",1732567474414,0.105249,95012.0,95006.0,0.0456]
["bitfinex","BTCUSD",1732567474667,0.35726327,95012.0,95006.0,0.0456]
["bitfinex","BTCUSD",1732567474860,0.35726327,95012.0,95003.0,0.0775]
["bitfinex","BTCUSD",1732567475088,0.35726327,95012.0,95000.0,0.001753]
["bitfinex","BTCUSD",1732567475536,0.45726327,95012.0,95000.0,0.001753]
["bitfinex","BTCUSD",1732567475758,0.255262,95001.0,95000.0,0.001753]
["bitfinex","BTCUSD",1732567475992,0.3849651,95001.0,95000.0,0.001753]
["bitfinex","BTCUSD",1732567477324,0.54472744,95001.0,95000.0,0.001753]
["bitfinex","BTCUSD",1732567477540,0.5099651,95001.0,95000.0,0.001753]
["bitfinex","BTCUSD",1732567478004,0.5099651,95001.0,94991.0,0.0002]
["bitfinex","BTCUSD",1732567478005,0.357267,94996.0,94991.0,0.0002]
["bitfinex","BTCUSD",1732567478224,0.455272,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1732567478474,0.478277,94987.0,94986.0,0.0103334]
["bitfinex","BTCUSD",1732567478737,0.478277,94987.0,94983.0,2e-07]
["bitfinex","BTCUSD",1732567478738,0.30728,94984.0,94983.0,2e-07]
["bitfinex","BTCUSD",1732567478979,0.30728,94984.0,94971.0,0.0001602]
["bitfinex","BTCUSD",1732567478980,0.275,94972.0,94971.0,0.0001602]
["bitfinex","BTCUSD",1732567479228,0.48230827,94972.0,94971.0,0.0001602]
["bitfinex","BTCUSD",1732567480130,0.61707061,94972.0,94971.0,2e-07]
["bitfinex","BTCUSD",1732567480363,1.34357061,94972.0,94971.0,2e-07]
["bitfinex","BTCUSD",1732567480594,1.34357061,94972.0,94924.0,0.0533148]
["bitfinex","BTCUSD",1732567480595,0.255346,94925.0,94924.0,0.0533148]
["bitfinex","BTCUSD",1732567480851,0.35736027,94925.0,94924.0,0.0533148]
["bitfinex","BTCUSD",1732567481075,0.105352,94919.0,94918.0,0.047]
["bitfinex","BTCUSD",1732567481298,0.35736627,94919.0,94918.0,0.047]
["bitfinex","BTCUSD",1732567482408,0.25201427,94919.0,94918.0,0.047]
["bitfinex","BTCUSD",1732567482629,0.35736627,94919.0,94918.0,0.047]
["bitfinex","BTCUSD",1732567483305,0.36840183,94919.0,94918.0,0.047]
["bitfinex","BTCUSD",1732567483521,0.15,94918.0,94906.0,0.076]
["bitfinex","BTCUSD",1732567483766,0.105361,94911.0,94906.0,0.076]
["bitfinex","BTCUSD",1732567483981,0.10201427,94910.0,94906.0,0.076]
["bitfinex","BTCUSD",1732567484233,0.10201427,94910.0,94906.0,0.181366]
["bitfinex","BTCUSD",1732567484472,0.10201427,94910.0,94906.0,0.076]
["bitfinex","BTCUSD",1732567484699,0.01103556,94919.0,94918.0,0.105354]
["bitfinex","BTCUSD",1732567484926,0.044172,94964.0,94922.0,0.1]
["bitfinex","BTCUSD",1732567484927,0.042172,94964.0,94922.0,0.1]
["bitfinex","BTCUSD",1732567485141,0.10201427,94957.0,94931.0,0.1288]
["bitfinex","BTCUSD",1732567485361,0.10201427,94957.0,94945.0,0.105324]
["bitfinex","BTCUSD",1732567485604,0.210623,94956.0,94931.0,0.2288]
["bitfinex","BTCUSD",1732567485830,0.10201427,94955.0,94937.0,0.1]
["bitfinex","BTCUSD",1732567486046,0.10201427,94955.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732567486047,0.105313,94955.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732567486288,0.10201427,94970.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567486289,0.22928947,94970.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567486545,0.105301,94965.0,94953.0,0.105315]
["bitfinex","BTCUSD",1732567486794,0.25201427,94964.0,94953.0,0.105315]
["bitfinex","BTCUSD",1732567487058,0.15,94957.0,94951.0,0.105316]
["bitfinex","BTCUSD",1732567487316,0.210603,94965.0,94955.0,0.105312]
["bitfinex","BTCUSD",1732567487635,0.210603,94965.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567487636,0.105307,94960.0,94938.0,0.153968]
["bitfinex","BTCUSD",1732567487827,0.15,94965.0,94938.0,0.153968]
["bitfinex","BTCUSD",1732567487828,0.15,94965.0,94947.0,0.105321]
["bitfinex","BTCUSD",1732567488086,0.15,94965.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567488087,0.10201427,94964.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567488334,0.1272752,94960.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567488573,0.105322,94947.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567488807,0.210632,94953.0,94939.0,0.210661]
["bitfinex","BTCUSD",1732567489031,0.10201427,94959.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567489516,0.210621,94957.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567489758,0.105314,94954.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732567489987,0.19185411,94980.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567489988,0.0323278,94966.0,94938.0,0.1288]
["bitfinex","BTCUSD",1732567490208,0.210608,94963.0,94939.0,0.05503172]
["bitfinex","BTCUSD",1732567490432,0.105308,94959.0,94952.0,0.105315]
["bitfinex","BTCUSD",1732567490665,0.15,94963.0,94941.0,0.210657]
["bitfinex","BTCUSD",1732567490887,0.15,94963.0,94941.0,0.04944907]
["bitfinex","BTCUSD",1732567491109,0.210627,94955.0,94943.0,0.7]
["bitfinex","BTCUSD",1732567491339,0.0017114,94962.0,94941.0,0.210657]
["bitfinex","BTCUSD",1732567491560,0.105312,94956.0,94941.0,0.210657]
["bitfinex","BTCUSD",1732567491767,0.105314,94954.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567491991,0.105314,94954.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732567492202,0.105314,94954.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567492203,0.105315,94953.0,94946.0,0.105322]
["bitfinex","BTCUSD",1732567492438,0.210612,94961.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567492439,0.10201427,94960.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567492677,0.105328,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567492892,0.105327,94942.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567493346,0.10201427,94952.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567493567,0.105321,94947.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567493789,0.105321,94947.0,94941.0,0.105328]
["bitfinex","BTCUSD",1732567494048,0.105321,94947.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567494049,0.105327,94943.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567494264,0.133278,94952.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567494265,0.105324,94945.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567494494,0.210634,94951.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567494720,0.10532,94949.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567494935,0.01085171,94952.0,94940.0,0.03488797]
["bitfinex","BTCUSD",1732567495143,0.210617,94960.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567495405,0.210629,94954.0,94943.0,0.105325]
["bitfinex","BTCUSD",1732567495615,0.10201427,94957.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567495616,0.210632,94952.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567495844,0.105326,94943.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567496078,0.210632,94952.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567496301,0.105324,94945.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567496518,0.105323,94946.0,94940.0,0.1061847]
["bitfinex","BTCUSD",1732567496740,0.10201427,94951.0,94940.0,0.2115137]
["bitfinex","BTCUSD",1732567496956,0.105322,94947.0,94940.0,0.1061847]
["bitfinex","BTCUSD",1732567497208,0.10201427,94951.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567497443,0.10201427,94951.0,94941.0,0.210657]
["bitfinex","BTCUSD",1732567497685,0.10201427,94951.0,94940.0,0.1061847]
["bitfinex","BTCUSD",1732567497908,0.105325,94944.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567498364,0.105319,94949.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567498589,0.05648282,94958.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567498590,0.105328,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567498812,0.20734227,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567500543,0.11635096,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567500789,0.01102296,94941.0,94940.0,0.1061847]
["bitfinex","BTCUSD",1732567501270,0.360629,94954.0,94947.0,0.105321]
["bitfinex","BTCUSD",1732567501271,0.105314,94954.0,94947.0,0.105321]
["bitfinex","BTCUSD",1732567501523,0.210633,94952.0,94942.0,0.105326]
["bitfinex","BTCUSD",1732567501764,0.10201427,94951.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567502006,0.105328,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567502255,0.20734227,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567503039,0.21811773,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567503292,0.3031231,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567504549,0.21811773,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567505122,0.36811773,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567505634,0.37011773,94941.0,94940.0,0.0008557]
["bitfinex","BTCUSD",1732567506129,0.105363,94910.0,94907.0,0.0786]
["bitfinex","BTCUSD",1732567506383,0.10201427,94909.0,94905.0,0.0008548]
["bitfinex","BTCUSD",1732567506710,0.105367,94906.0,94905.0,0.0008548]
["bitfinex","BTCUSD",1732567506895,0.2702644,94906.0,94905.0,0.0008548]
["bitfinex","BTCUSD",1732567508078,0.20738127,94906.0,94905.0,0.0008548]
["bitfinex","BTCUSD",1732567508519,0.10201427,94906.0,94905.0,0.0008548]
["bitfinex","BTCUSD",1732567508755,0.10201427,94906.0,94905.0,0.1062228]
["bitfinex","BTCUSD",1732567508756,0.01068771,94906.0,94905.0,0.1062228]
["bitfinex","BTCUSD",1732567508970,0.23795411,94950.0,94905.0,0.1062228]
["bitfinex","BTCUSD",1732567508971,0.01099163,94917.0,94906.0,0.0814]
["bitfinex","BTCUSD",1732567509206,0.15,94936.0,94906.0,0.0814]
["bitfinex","BTCUSD",1732567509422,0.04505991,94946.0,94912.0,0.210721]
["bitfinex","BTCUSD",1732567509642,0.19185411,94960.0,94924.0,0.0793]
["bitfinex","BTCUSD",1732567509643,0.0757,94960.0,94924.0,0.0793]
["bitfinex","BTCUSD",1732567509865,0.210619,94958.0,94927.0,0.1]
["bitfinex","BTCUSD",1732567510081,0.19185411,94970.0,94927.0,0.1]
["bitfinex","BTCUSD",1732567510082,0.01054653,94960.0,94944.0,0.105324]
["bitfinex","BTCUSD",1732567510313,0.10201427,94959.0,94938.0,0.210663]
["bitfinex","BTCUSD",1732567510610,0.10201427,94959.0,94951.0,0.210632]
["bitfinex","BTCUSD",1732567510834,0.10201427,94959.0,94947.0,0.105321]
["bitfinex","BTCUSD",1732567511050,0.10201427,94959.0,94958.0,0.105309]
["bitfinex","BTCUSD",1732567511500,0.0017114,94962.0,94961.0,0.105306]
["bitfinex","BTCUSD",1732567511928,0.01101103,94977.0,94961.0,0.1882469]
["bitfinex","BTCUSD",1732567512141,0.210501,95012.0,94957.0,0.0453]
["bitfinex","BTCUSD",1732567512142,0.210501,95012.0,94967.0,0.1]
["bitfinex","BTCUSD",1732567512387,0.01068879,94987.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732567512602,0.210533,94997.0,94968.0,0.210597]
["bitfinex","BTCUSD",1732567512603,0.10201427,94986.0,94968.0,0.210597]
["bitfinex","BTCUSD",1732567512818,0.10201427,94986.0,94978.0,0.105286]
["bitfinex","BTCUSD",1732567513035,0.10528,94985.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732567513255,0.10201427,94986.0,94977.0,0.105287]
["bitfinex","BTCUSD",1732567513472,0.10201427,94986.0,94967.0,0.1]
["bitfinex","BTCUSD",1732567513473,0.210559,94985.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732567513725,0.210559,94985.0,94966.0,0.1053]
["bitfinex","BTCUSD",1732567513726,0.10201427,94984.0,94966.0,0.1053]
["bitfinex","BTCUSD",1732567513968,0.10201427,94984.0,94966.0,0.1]
["bitfinex","BTCUSD",1732567514207,0.10201427,94984.0,94957.0,0.0453]
["bitfinex","BTCUSD",1732567514208,0.16020143,94983.0,94957.0,0.0453]
["bitfinex","BTCUSD",1732567514456,0.105296,94970.0,94959.0,0.105307]
["bitfinex","BTCUSD",1732567514668,0.105296,94970.0,94957.0,0.0453]
["bitfinex","BTCUSD",1732567514669,0.0017114,94959.0,94957.0,0.0453]
["bitfinex","BTCUSD",1732567514879,0.0017114,94959.0,94952.0,0.105316]
["bitfinex","BTCUSD",1732567515094,0.0017114,94959.0,94951.0,0.08]
["bitfinex","BTCUSD",1732567515095,0.0017114,94959.0,94953.0,0.21063]
["bitfinex","BTCUSD",1732567515308,0.0017114,94959.0,94958.0,0.105309]
["bitfinex","BTCUSD",1732567515523,0.0017114,94959.0,94951.0,0.08]
["bitfinex","BTCUSD",1732567516390,0.10531,94958.0,94951.0,0.105317]
["bitfinex","BTCUSD",1732567516610,0.0017114,94959.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732567516611,0.10531,94957.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732567516831,0.03176324,94957.0,94949.0,0.105319]
["bitfinex","BTCUSD",1732567517043,0.03176324,94957.0,94946.0,0.210646]
["bitfinex","BTCUSD",1732567517262,0.0017114,94959.0,94947.0,0.210643]
["bitfinex","BTCUSD",1732567517479,0.0017114,94959.0,94945.0,0.210648]
["bitfinex","BTCUSD",1732567517681,0.12825264,94959.0,94950.0,0.105317]
["bitfinex","BTCUSD",1732567517888,0.0017114,94959.0,94946.0,0.210646]
["bitfinex","BTCUSD",1732567518141,0.10201427,94958.0,94945.0,0.105323]
["bitfinex","BTCUSD",1732567518349,0.105315,94954.0,94942.0,0.0455]
["bitfinex","BTCUSD",1732567518564,0.105311,94956.0,94949.0,0.105318]
["bitfinex","BTCUSD",1732567518783,0.10201427,94956.0,94942.0,0.0455]
["bitfinex","BTCUSD",1732567518996,0.10201427,94956.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732567519210,0.10201427,94956.0,94942.0,0.0455]
["bitfinex","BTCUSD",1732567519489,0.20732627,94956.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732567519709,0.10201427,94956.0,94955.0,0.105313]
["bitfinex","BTCUSD",1732567519918,0.105314,94954.0,94946.0,0.105322]
["bitfinex","BTCUSD",1732567520155,0.105315,94953.0,94946.0,0.105322]
["bitfinex","BTCUSD",1732567520363,0.31263827,94956.0,94944.0,0.21065]
["bitfinex","BTCUSD",1732567520577,0.105313,94955.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732567520850,0.15780937,94955.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732567521068,0.15780937,94955.0,94944.0,0.21065]
["bitfinex","BTCUSD",1732567521069,0.05249637,94955.0,94944.0,0.21065]
["bitfinex","BTCUSD",1732567521282,0.10201427,94956.0,94949.0,0.105319]
["bitfinex","BTCUSD",1732567521496,0.10201427,94956.0,94942.0,0.0455]
["bitfinex","BTCUSD",1732567521497,0.10201427,94956.0,94953.0,0.105315]
["bitfinex","BTCUSD",1732567521703,0.10201427,94956.0,94950.0,0.105317]
["bitfinex","BTCUSD",1732567521910,0.10201427,94956.0,94952.0,0.105315]
["bitfinex","BTCUSD",1732567522577,0.105314,94954.0,94942.0,0.0455]
["bitfinex","BTCUSD",1732567522778,0.10201427,94956.0,94949.0,0.105318]
["bitfinex","BTCUSD",1732567522997,0.10201427,94956.0,94951.0,0.105317]
["bitfinex","BTCUSD",1732567523414,0.20732627,94956.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732567523622,0.105313,94955.0,94949.0,0.105318]
["bitfinex","BTCUSD",1732567525393,0.10201427,94956.0,94953.0,0.105314]
["bitfinex","BTCUSD",1732567525624,0.10201427,94956.0,94942.0,0.0455]
["bitfinex","BTCUSD",1732567525923,0.10201427,94956.0,94944.0,0.21065]
["bitfinex","BTCUSD",1732567526355,0.10201427,94956.0,94942.0,0.0455]
["bitfinex","BTCUSD",1732567526776,0.10201427,94956.0,94944.0,0.21065]
["bitfinex","BTCUSD",1732567526991,0.10201427,94956.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567527382,0.10135077,94956.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567527616,0.10135077,94956.0,94952.0,0.1061707]
["bitfinex","BTCUSD",1732567527824,0.10135077,94956.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567528690,0.10135077,94956.0,94952.0,0.1061717]
["bitfinex","BTCUSD",1732567529129,0.20666277,94956.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567529774,0.105315,94953.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567530216,0.31197577,94956.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567530446,0.10135077,94956.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567531324,0.105315,94953.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567531615,0.10135077,94956.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567532307,0.105313,94955.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567532744,0.10135077,94956.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567532745,0.20666277,94956.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567532982,0.0017114,94959.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567533228,0.0017114,94959.0,94952.0,0.1061707]
["bitfinex","BTCUSD",1732567533499,0.0017114,94959.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567533723,0.105311,94957.0,94952.0,0.0008557]
["bitfinex","BTCUSD",1732567534156,0.210619,94958.0,94952.0,0.00058452]
["bitfinex","BTCUSD",1732567534366,0.105315,94953.0,94952.0,0.00058452]
["bitfinex","BTCUSD",1732567535906,0.41015611,94953.0,94952.0,0.00058452]
["bitfinex","BTCUSD",1732567536141,0.45645611,94953.0,94952.0,0.00058452]
["bitfinex","BTCUSD",1732567536630,0.55555611,94953.0,94952.0,0.00058452]
["bitfinex","BTCUSD",1732567536876,0.76830512,94953.0,94952.0,5.2e-07]
["bitfinex","BTCUSD",1732567537121,0.505528,94941.0,94940.0,7e-07]
["bitfinex","BTCUSD",1732567537400,0.60954227,94941.0,94940.0,7e-07]
["bitfinex","BTCUSD",1732567538377,0.57954227,94941.0,94940.0,7e-07]
["bitfinex","BTCUSD",1732567539841,0.59057879,94941.0,94940.0,7e-07]
["bitfinex","BTCUSD",1732567540081,0.62216749,94941.0,94940.0,7e-07]
["bitfinex","BTCUSD",1732567542268,0.62216749,94941.0,94888.0,0.0809]
["bitfinex","BTCUSD",1732567542269,0.105373,94901.0,94888.0,0.0809]
["bitfinex","BTCUSD",1732567542502,0.105374,94900.0,94895.0,0.105378]
["bitfinex","BTCUSD",1732567542763,0.210743,94902.0,94892.0,0.210765]
["bitfinex","BTCUSD",1732567543051,0.0210735,94905.0,94888.0,0.0809]
["bitfinex","BTCUSD",1732567543284,0.105376,94899.0,94890.0,0.210769]
["bitfinex","BTCUSD",1732567543514,0.21074,94904.0,94890.0,0.210769]
["bitfinex","BTCUSD",1732567543730,0.105375,94900.0,94890.0,0.210769]
["bitfinex","BTCUSD",1732567543948,0.21074,94904.0,94890.0,0.210769]
["bitfinex","BTCUSD",1732567544177,0.05234833,94903.0,94895.0,0.105378]
["bitfinex","BTCUSD",1732567544397,0.105374,94900.0,94895.0,0.105378]
["bitfinex","BTCUSD",1732567544611,0.05234833,94903.0,94890.0,0.210769]
["bitfinex","BTCUSD",1732567544888,0.105375,94899.0,94893.0,0.105381]
["bitfinex","BTCUSD",1732567545133,0.210745,94901.0,94888.0,0.0809]
["bitfinex","BTCUSD",1732567545347,0.210727,94910.0,94888.0,0.0809]
["bitfinex","BTCUSD",1732567545348,0.15543944,94904.0,94888.0,0.0809]
["bitfinex","BTCUSD",1732567545574,0.15543944,94904.0,94877.0,0.210798]
["bitfinex","BTCUSD",1732567545575,0.105382,94892.0,94883.0,0.105392]
["bitfinex","BTCUSD",1732567545788,0.105382,94892.0,94885.0,0.105389]
["bitfinex","BTCUSD",1732567546022,0.105382,94892.0,94885.0,0.21078]
["bitfinex","BTCUSD",1732567546234,0.10201427,94904.0,94889.0,0.105385]
["bitfinex","BTCUSD",1732567546235,0.10538,94895.0,94889.0,0.105385]
["bitfinex","BTCUSD",1732567546453,0.105382,94892.0,94881.0,0.210789]
["bitfinex","BTCUSD",1732567546672,0.105381,94894.0,94889.0,0.105385]
["bitfinex","BTCUSD",1732567546917,0.10201427,94904.0,94894.0,0.10538]
["bitfinex","BTCUSD",1732567546918,0.03047834,94903.0,94894.0,0.10538]
["bitfinex","BTCUSD",1732567547143,0.10201427,94902.0,94892.0,0.0772]
["bitfinex","BTCUSD",1732567547376,0.15741023,94902.0,94892.0,0.0772]
["bitfinex","BTCUSD",1732567547585,0.105374,94900.0,94892.0,0.287965]
["bitfinex","BTCUSD",1732567547796,0.105377,94897.0,94892.0,0.182582]
["bitfinex","BTCUSD",1732567548012,0.16935287,94897.0,94892.0,0.182582]
["bitfinex","BTCUSD",1732567548771,0.06397587,94897.0,94892.0,0.0772]
["bitfinex","BTCUSD",1732567548996,0.210757,94896.0,94892.0,0.0772]
["bitfinex","BTCUSD",1732567549205,0.16935387,94897.0,94892.0,0.0772]
["bitfinex","BTCUSD",1732567549419,0.04821161,94896.0,94892.0,0.182582]
["bitfinex","BTCUSD",1732567550101,0.04821161,94896.0,94879.0,0.0497]
["bitfinex","BTCUSD",1732567550102,0.105382,94892.0,94882.0,0.0794]
["bitfinex","BTCUSD",1732567551240,0.210759,94895.0,94882.0,0.0794]
["bitfinex","BTCUSD",1732567551241,0.105382,94893.0,94888.0,0.105387]
["bitfinex","BTCUSD",1732567551454,0.105382,94893.0,94882.0,0.0794]
["bitfinex","BTCUSD",1732567551455,0.105382,94892.0,94882.0,0.0794]
["bitfinex","BTCUSD",1732567551664,0.105382,94892.0,94882.0,0.290185]
["bitfinex","BTCUSD",1732567551882,0.10201427,94893.0,94886.0,0.210778]
["bitfinex","BTCUSD",1732567552101,0.15,94903.0,94882.0,0.0794]
["bitfinex","BTCUSD",1732567552312,0.2292,94929.0,94893.0,0.210763]
["bitfinex","BTCUSD",1732567552534,0.01101993,94903.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732567552754,0.105371,94903.0,94893.0,0.210762]
["bitfinex","BTCUSD",1732567552971,0.02217499,94902.0,94898.0,0.105375]
["bitfinex","BTCUSD",1732567553198,0.02217499,94902.0,94892.0,0.210765]
["bitfinex","BTCUSD",1732567553417,0.0382914,94901.0,94898.0,0.105375]
["bitfinex","BTCUSD",1732567553646,0.02217499,94902.0,94900.0,0.105373]
["bitfinex","BTCUSD",1732567553887,0.02217499,94902.0,94886.0,0.01079145]
["bitfinex","BTCUSD",1732567553888,0.1542011,94901.0,94895.0,0.105378]
["bitfinex","BTCUSD",1732567554108,0.1542011,94901.0,94885.0,0.210781]
["bitfinex","BTCUSD",1732567554109,0.02217499,94902.0,94885.0,0.210781]
["bitfinex","BTCUSD",1732567554329,0.105379,94895.0,94885.0,0.210781]
["bitfinex","BTCUSD",1732567554566,0.0316124,94894.0,94885.0,0.210781]
["bitfinex","BTCUSD",1732567554776,0.105382,94892.0,94884.0,0.105391]
["bitfinex","BTCUSD",1732567554998,0.105382,94892.0,94879.0,0.0497]
["bitfinex","BTCUSD",1732567555218,0.105382,94892.0,94881.0,0.210788]
["bitfinex","BTCUSD",1732567555431,0.105382,94892.0,94879.0,0.0497]
["bitfinex","BTCUSD",1732567555648,0.105382,94892.0,94882.0,0.105393]
["bitfinex","BTCUSD",1732567555863,0.105382,94892.0,94871.0,0.210811]
["bitfinex","BTCUSD",1732567555864,0.21827394,94892.0,94875.0,0.210802]
["bitfinex","BTCUSD",1732567556075,0.21827394,94892.0,94883.0,0.105392]
["bitfinex","BTCUSD",1732567556344,0.21827394,94892.0,94871.0,0.210811]
["bitfinex","BTCUSD",1732567556564,0.21827394,94892.0,94868.0,0.210817]
["bitfinex","BTCUSD",1732567556774,0.21827394,94892.0,94875.0,0.105401]
["bitfinex","BTCUSD",1732567556988,0.21827394,94892.0,94872.0,0.21081]
["bitfinex","BTCUSD",1732567557204,0.21827394,94892.0,94874.0,0.105402]
["bitfinex","BTCUSD",1732567557420,0.36827394,94892.0,94865.0,0.293325]
["bitfinex","BTCUSD",1732567557673,0.36827394,94892.0,94869.0,0.210815]
["bitfinex","BTCUSD",1732567557914,0.36827394,94892.0,94865.0,0.210825]
["bitfinex","BTCUSD",1732567557915,0.41407394,94892.0,94865.0,0.210825]
["bitfinex","BTCUSD",1732567558140,0.45953313,94892.0,94865.0,0.210825]
["bitfinex","BTCUSD",1732567558361,0.45953313,94892.0,94869.0,0.210816]
["bitfinex","BTCUSD",1732567558576,0.45953313,94892.0,94876.0,0.1054]
["bitfinex","BTCUSD",1732567559217,0.45953313,94892.0,94873.0,0.210806]
["bitfinex","BTCUSD",1732567559218,0.45953313,94892.0,94878.0,0.105398]
["bitfinex","BTCUSD",1732567559432,0.45953313,94892.0,94876.0,0.1054]
["bitfinex","BTCUSD",1732567559860,0.45953313,94892.0,94872.0,0.210808]
["bitfinex","BTCUSD",1732567560323,0.45953313,94892.0,94879.0,0.210793]
["bitfinex","BTCUSD",1732567560545,0.45953313,94892.0,94881.0,0.105394]
["bitfinex","BTCUSD",1732567560784,0.36827394,94892.0,94879.0,0.105396]
["bitfinex","BTCUSD",1732567561009,0.36827394,94892.0,94877.0,0.105398]
["bitfinex","BTCUSD",1732567561228,0.36827394,94892.0,94875.0,0.105401]
["bitfinex","BTCUSD",1732567561455,0.36827394,94892.0,94873.0,0.105403]
["bitfinex","BTCUSD",1732567561673,0.36827394,94892.0,94871.0,0.105405]
["bitfinex","BTCUSD",1732567561895,0.36827394,94892.0,94872.0,0.105404]
["bitfinex","BTCUSD",1732567562147,0.36827394,94892.0,94871.0,0.105405]
["bitfinex","BTCUSD",1732567562390,0.36827394,94892.0,94867.0,0.289921]
["bitfinex","BTCUSD",1732567562620,0.36827394,94892.0,94860.0,0.210836]
["bitfinex","BTCUSD",1732567562857,0.36827394,94892.0,94861.0,0.153416]
["bitfinex","BTCUSD",1732567563104,0.47707721,94892.0,94891.0,0.015023]
["bitfinex","BTCUSD",1732567563319,0.44337394,94892.0,94891.0,0.015023]
["bitfinex","BTCUSD",1732567563573,0.44537394,94892.0,94891.0,0.015023]
["bitfinex","BTCUSD",1732567563813,0.57024199,94892.0,94891.0,0.015023]
["bitfinex","BTCUSD",1732567564553,0.57224199,94892.0,94891.0,0.015023]
["bitfinex","BTCUSD",1732567565269,0.57024199,94892.0,94891.0,0.015023]
["bitfinex","BTCUSD",1732567566260,0.57224199,94892.0,94891.0,0.015023]
["bitfinex","BTCUSD",1732567567217,0.19222611,94870.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567567465,0.10542,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567567708,0.20743427,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567568188,0.10201427,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567568681,0.19222611,94870.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567568682,0.002,94897.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567569451,0.19222611,94880.0,94862.0,0.105415]
["bitfinex","BTCUSD",1732567569466,0.05,94892.0,94863.0,0.1226]
["bitfinex","BTCUSD",1732567569471,0.05,94892.0,94891.0,0.105384]
["bitfinex","BTCUSD",1732567570687,0.049,94892.0,94891.0,0.105384]
["bitfinex","BTCUSD",1732567572896,0.049,94892.0,94891.0,0.3837394]
["bitfinex","BTCUSD",1732567573157,0.0017066,94901.0,94900.0,0.205374]
["bitfinex","BTCUSD",1732567573397,0.0017066,94901.0,94900.0,0.20642753]
["bitfinex","BTCUSD",1732567573876,0.0017066,94901.0,94900.0,0.3839418]
["bitfinex","BTCUSD",1732567574118,0.0753,94947.0,94900.0,0.3839418]
["bitfinex","BTCUSD",1732567574119,0.19222611,94950.0,94903.0,0.1]
["bitfinex","BTCUSD",1732567574383,0.105329,94940.0,94933.0,0.105336]
["bitfinex","BTCUSD",1732567574608,0.105329,94940.0,94904.0,0.10306771]
["bitfinex","BTCUSD",1732567574609,0.11254717,94939.0,94906.0,0.09360861]
["bitfinex","BTCUSD",1732567574797,0.11254717,94939.0,94929.0,0.10534]
["bitfinex","BTCUSD",1732567575083,0.105332,94938.0,94930.0,0.10534]
["bitfinex","BTCUSD",1732567575321,0.105332,94938.0,94908.0,0.21073]
["bitfinex","BTCUSD",1732567575322,0.210628,94954.0,94913.0,0.0768]
["bitfinex","BTCUSD",1732567575597,0.10201427,94953.0,94914.0,0.10201427]
["bitfinex","BTCUSD",1732567575836,0.12276492,94953.0,94914.0,0.10201427]
["bitfinex","BTCUSD",1732567576072,0.12276492,94953.0,94932.0,0.210676]
["bitfinex","BTCUSD",1732567576073,0.04259232,94952.0,94932.0,0.210676]
["bitfinex","BTCUSD",1732567576317,0.10201427,94949.0,94913.0,0.287518]
["bitfinex","BTCUSD",1732567576562,0.19222611,94931.0,94904.0,0.09360861]
["bitfinex","BTCUSD",1732567576791,0.105354,94918.0,94909.0,0.105363]
["bitfinex","BTCUSD",1732567577055,0.15,94929.0,94903.0,0.210741]
["bitfinex","BTCUSD",1732567577303,0.20735827,94928.0,94904.0,0.00105358]
["bitfinex","BTCUSD",1732567577540,0.10201427,94928.0,94904.0,0.00105358]
["bitfinex","BTCUSD",1732567578293,0.09400277,94986.0,94904.0,0.00105358]
["bitfinex","BTCUSD",1732567578294,0.01102487,94933.0,94908.0,0.1]
["bitfinex","BTCUSD",1732567578530,0.10201427,94948.0,94910.0,0.09360861]
["bitfinex","BTCUSD",1732567578757,0.07694431,94947.0,94915.0,0.1294]
["bitfinex","BTCUSD",1732567578989,0.105331,94939.0,94917.0,0.21071]
["bitfinex","BTCUSD",1732567579220,0.105325,94945.0,94916.0,0.210712]
["bitfinex","BTCUSD",1732567579464,0.10201427,94944.0,94917.0,0.09871844]
["bitfinex","BTCUSD",1732567579693,0.210652,94943.0,94917.0,0.09871844]
["bitfinex","BTCUSD",1732567579924,0.15,94943.0,94936.0,0.105333]
["bitfinex","BTCUSD",1732567580157,0.15,94943.0,94922.0,0.210699]
["bitfinex","BTCUSD",1732567580381,0.15,94943.0,94935.0,0.105334]
["bitfinex","BTCUSD",1732567580655,0.19222611,94940.0,94918.0,0.09360861]
["bitfinex","BTCUSD",1732567580876,0.10201427,94939.0,94915.0,0.1294]
["bitfinex","BTCUSD",1732567581165,0.105337,94933.0,94925.0,0.105345]
["bitfinex","BTCUSD",1732567581385,0.10201427,94939.0,94915.0,0.1294]
["bitfinex","BTCUSD",1732567581616,0.02682445,94938.0,94922.0,0.210697]
["bitfinex","BTCUSD",1732567581850,0.10201427,94939.0,94915.0,0.22300861]
["bitfinex","BTCUSD",1732567582079,0.10201427,94939.0,94918.0,0.09360861]
["bitfinex","BTCUSD",1732567582302,0.10201427,94939.0,94930.0,0.10534]
["bitfinex","BTCUSD",1732567582519,0.10201427,94939.0,94933.0,0.105336]
["bitfinex","BTCUSD",1732567582764,0.15,94943.0,94929.0,0.210681]
["bitfinex","BTCUSD",1732567582997,0.01087482,94939.0,94938.0,0.105331]
["bitfinex","BTCUSD",1732567583301,0.15,94941.0,94940.0,0.105329]
["bitfinex","BTCUSD",1732567583540,0.15,94941.0,94919.0,0.19360861]
["bitfinex","BTCUSD",1732567583777,0.05,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732567585699,0.05,94938.0,94937.0,0.185733]
["bitfinex","BTCUSD",1732567586243,0.05,94938.0,94937.0,0.0804]
["bitfinex","BTCUSD",1732567586486,0.05,94938.0,94934.0,0.210671]
["bitfinex","BTCUSD",1732567586720,0.05,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732567589782,0.05,94938.0,94927.0,0.0804]
["bitfinex","BTCUSD",1732567590004,0.210679,94931.0,94918.0,0.0815]
["bitfinex","BTCUSD",1732567590256,0.210668,94936.0,94919.0,0.210705]
["bitfinex","BTCUSD",1732567590472,0.05,94938.0,94918.0,0.0815]
["bitfinex","BTCUSD",1732567590693,0.05,94938.0,94933.0,0.105336]
["bitfinex","BTCUSD",1732567590934,0.05,94938.0,94921.0,0.210701]
["bitfinex","BTCUSD",1732567591169,0.05,94938.0,94918.0,0.10903103]
["bitfinex","BTCUSD",1732567591170,0.06094106,94938.0,94918.0,0.10903103]
["bitfinex","BTCUSD",1732567591378,0.06094106,94938.0,94930.0,0.10534]
["bitfinex","BTCUSD",1732567591568,0.15,94937.0,94927.0,0.210686]
["bitfinex","BTCUSD",1732567592026,0.15,94937.0,94918.0,0.0815]
["bitfinex","BTCUSD",1732567592027,0.15,94937.0,94933.0,0.105336]
["bitfinex","BTCUSD",1732567592463,0.15,94937.0,94918.0,0.0815]
["bitfinex","BTCUSD",1732567592464,0.15,94937.0,94934.0,0.105336]
["bitfinex","BTCUSD",1732567592712,0.05,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732567595173,0.049,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732567596159,0.049,94938.0,94923.0,0.1]
["bitfinex","BTCUSD",1732567596399,0.049,94938.0,94918.0,0.0815]
["bitfinex","BTCUSD",1732567596400,0.105333,94937.0,94919.0,0.01815]
["bitfinex","BTCUSD",1732567596622,0.105339,94932.0,94918.0,0.0815]
["bitfinex","BTCUSD",1732567596863,0.049,94938.0,94919.0,0.10201427]
["bitfinex","BTCUSD",1732567597053,0.105335,94935.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732567597320,0.08775643,94938.0,94918.0,0.0815]
["bitfinex","BTCUSD",1732567597542,0.08775643,94938.0,94903.0,0.14079142]
["bitfinex","BTCUSD",1732567597543,0.15,94932.0,94916.0,0.105355]
["bitfinex","BTCUSD",1732567597781,0.105351,94921.0,94916.0,0.105355]
["bitfinex","BTCUSD",1732567597999,0.15,94932.0,94910.0,0.210725]
["bitfinex","BTCUSD",1732567598000,0.210679,94931.0,94911.0,0.210723]
["bitfinex","BTCUSD",1732567598225,0.15,94932.0,94909.0,0.0766]
["bitfinex","BTCUSD",1732567598226,0.07502623,94930.0,94909.0,0.0766]
["bitfinex","BTCUSD",1732567598445,0.105342,94929.0,94911.0,0.210723]
["bitfinex","BTCUSD",1732567598667,0.05410452,94928.0,94913.0,0.210719]
["bitfinex","BTCUSD",1732567598878,0.15944752,94928.0,94910.0,0.210725]
["bitfinex","BTCUSD",1732567599099,0.05410452,94928.0,94912.0,0.210721]
["bitfinex","BTCUSD",1732567599322,0.08600465,94930.0,94909.0,0.0766]
["bitfinex","BTCUSD",1732567599323,0.01097842,94930.0,94910.0,0.210725]
["bitfinex","BTCUSD",1732567599542,0.105336,94935.0,94913.0,0.210719]
["bitfinex","BTCUSD",1732567599770,0.15,94934.0,94912.0,0.316081]
["bitfinex","BTCUSD",1732567599992,0.15,94934.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732567600216,0.15,94931.0,94922.0,0.210697]
["bitfinex","BTCUSD",1732567600452,0.15,94931.0,94911.0,0.10201427]
["bitfinex","BTCUSD",1732567600679,0.105343,94928.0,94923.0,0.105348]
["bitfinex","BTCUSD",1732567600916,0.10534,94930.0,94924.0,0.105346]
["bitfinex","BTCUSD",1732567601224,0.0466024,94928.0,94922.0,0.210698]
["bitfinex","BTCUSD",1732567601456,0.15,94931.0,94927.0,0.105343]
["bitfinex","BTCUSD",1732567601666,0.105341,94930.0,94925.0,0.105345]
["bitfinex","BTCUSD",1732567602025,0.255334,94936.0,94913.0,0.1]
["bitfinex","BTCUSD",1732567602230,0.105335,94935.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732567602414,0.15,94934.0,94928.0,0.210684]
["bitfinex","BTCUSD",1732567602595,0.15,94931.0,94922.0,0.210697]
["bitfinex","BTCUSD",1732567602802,0.105339,94931.0,94925.0,0.105345]
["bitfinex","BTCUSD",1732567602999,0.105337,94933.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732567603359,0.15,94934.0,94914.0,0.10201427]
["bitfinex","BTCUSD",1732567603567,0.15,94934.0,94915.0,0.316071]
["bitfinex","BTCUSD",1732567603812,0.15,94934.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732567604027,0.15,94934.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732567604281,0.15,94935.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732567604491,0.21145772,94938.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732567604702,0.15,94935.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732567605135,0.255335,94935.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732567605358,0.255335,94935.0,94918.0,0.210708]
["bitfinex","BTCUSD",1732567605581,0.255335,94935.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732567605582,0.15,94935.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732567605806,0.15,94936.0,94931.0,0.105338]
["bitfinex","BTCUSD",1732567606024,0.21145772,94938.0,94916.0,0.10201427]
["bitfinex","BTCUSD",1732567606264,0.15,94935.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732567606476,0.255335,94935.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732567606690,0.255335,94935.0,94930.0,0.10534]
["bitfinex","BTCUSD",1732567606903,0.255335,94935.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732567607117,0.253335,94935.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732567607338,0.06145772,94938.0,94933.0,0.210674]
["bitfinex","BTCUSD",1732567607562,0.06145772,94938.0,94917.0,0.2222157]
["bitfinex","BTCUSD",1732567607563,0.06145772,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732567607773,0.0507066,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732567609390,0.0507066,94938.0,94937.0,0.1580012]
["bitfinex","BTCUSD",1732567609820,0.0507066,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732567613173,0.0507066,94938.0,94937.0,0.38843094]
["bitfinex","BTCUSD",1732567613395,0.0507066,94938.0,94937.0,0.39933662]
["bitfinex","BTCUSD",1732567614573,0.0507066,94938.0,94937.0,0.14570362]
["bitfinex","BTCUSD",1732567614815,0.0507066,94938.0,94937.0,0.03278367]
["bitfinex","BTCUSD",1732567615046,0.0507066,94938.0,94932.0,0.31513264]
["bitfinex","BTCUSD",1732567615253,0.0507066,94938.0,94929.0,0.000853]
["bitfinex","BTCUSD",1732567615254,0.0507066,94938.0,94936.0,0.23538597]
["bitfinex","BTCUSD",1732567615494,0.0507066,94938.0,94936.0,0.18844213]
["bitfinex","BTCUSD",1732567615724,0.0507066,94938.0,94937.0,0.09423849]
["bitfinex","BTCUSD",1732567615972,0.0507066,94938.0,94930.0,0.23555267]
["bitfinex","BTCUSD",1732567615973,0.0507066,94938.0,94936.0,0.14134999]
["bitfinex","BTCUSD",1732567616230,0.0507066,94938.0,94935.0,0.14134999]
["bitfinex","BTCUSD",1732567616468,0.0507066,94938.0,94937.0,0.14134999]
["bitfinex","BTCUSD",1732567616732,0.0507066,94938.0,94936.0,0.14134999]
["bitfinex","BTCUSD",1732567616942,0.0507066,94938.0,94937.0,0.14134999]
["bitfinex","BTCUSD",1732567617363,0.0507066,94938.0,94936.0,0.18844213]
["bitfinex","BTCUSD",1732567618657,0.0507066,94938.0,94937.0,0.18844213]
["bitfinex","BTCUSD",1732567619820,0.1560376,94938.0,94937.0,0.18844213]
["bitfinex","BTCUSD",1732567620301,0.1560376,94938.0,94929.0,0.000853]
["bitfinex","BTCUSD",1732567620302,0.0507066,94938.0,94930.0,0.28239201]
["bitfinex","BTCUSD",1732567620553,0.0507066,94938.0,94931.0,0.00105327]
["bitfinex","BTCUSD",1732567620764,0.0507066,94938.0,94934.0,0.105335]
["bitfinex","BTCUSD",1732567620989,0.0507066,94938.0,94934.0,0.00105325]
["bitfinex","BTCUSD",1732567621201,0.0507066,94938.0,94937.0,0.2360563]
["bitfinex","BTCUSD",1732567621412,0.0507066,94938.0,94929.0,0.000853]
["bitfinex","BTCUSD",1732567621413,0.0507066,94938.0,94936.0,0.2360563]
["bitfinex","BTCUSD",1732567621672,0.1560386,94938.0,94936.0,0.2360563]
["bitfinex","BTCUSD",1732567621866,0.0507066,94938.0,94936.0,0.2360563]
["bitfinex","BTCUSD",1732567622073,0.105333,94937.0,94936.0,0.2360563]
["bitfinex","BTCUSD",1732567622292,0.0507066,94938.0,94936.0,0.2360563]
["bitfinex","BTCUSD",1732567622515,0.0507066,94938.0,94937.0,0.18887151]
["bitfinex","BTCUSD",1732567622729,0.105333,94937.0,94936.0,0.18887151]
["bitfinex","BTCUSD",1732567622947,0.105335,94935.0,94934.0,0.2360563]
["bitfinex","BTCUSD",1732567623179,0.105336,94934.0,94933.0,0.2360563]
["bitfinex","BTCUSD",1732567623410,0.105336,94934.0,94929.0,0.000853]
["bitfinex","BTCUSD",1732567623411,0.210674,94933.0,94929.0,0.000853]
["bitfinex","BTCUSD",1732567623670,0.210674,94933.0,94913.0,0.28239201]
["bitfinex","BTCUSD",1732567623671,0.173,94924.0,94919.0,0.09450853]
["bitfinex","BTCUSD",1732567623891,0.15,94905.0,94902.0,0.09450853]
["bitfinex","BTCUSD",1732567624128,0.255371,94902.0,94897.0,0.09450853]
["bitfinex","BTCUSD",1732567624361,0.35738527,94902.0,94890.0,0.09450853]
["bitfinex","BTCUSD",1732567624587,0.35738527,94902.0,94885.0,0.09450853]
["bitfinex","BTCUSD",1732567624588,0.38038527,94902.0,94885.0,0.09450853]
["bitfinex","BTCUSD",1732567624835,0.6054443,94902.0,94884.0,0.09450853]
["bitfinex","BTCUSD",1732567625048,0.6054443,94902.0,94870.0,0.105406]
["bitfinex","BTCUSD",1732567625049,0.50418527,94902.0,94883.0,0.09450853]
["bitfinex","BTCUSD",1732567625262,0.02118166,94912.0,94880.0,0.14172528]
["bitfinex","BTCUSD",1732567625263,0.15,94908.0,94893.0,0.210761]
["bitfinex","BTCUSD",1732567625483,0.2328,94918.0,94899.0,0.105374]
["bitfinex","BTCUSD",1732567627271,0.21071,94917.0,94903.0,0.21074]
["bitfinex","BTCUSD",1732567627507,0.10536,94913.0,94903.0,0.21074]
["bitfinex","BTCUSD",1732567627720,0.28064253,94917.0,94904.0,0.210739]
["bitfinex","BTCUSD",1732567627721,0.06993253,94917.0,94904.0,0.210739]
["bitfinex","BTCUSD",1732567627937,0.12791528,94920.0,94901.0,0.0008533]
["bitfinex","BTCUSD",1732567628218,0.15,94928.0,94902.0,0.00105356]
["bitfinex","BTCUSD",1732567628428,0.21862126,94928.0,94902.0,0.10201427]
["bitfinex","BTCUSD",1732567628635,0.21862126,94928.0,94903.0,0.316111]
["bitfinex","BTCUSD",1732567628845,0.21862126,94928.0,94919.0,0.105352]
["bitfinex","BTCUSD",1732567629283,0.268152,94929.0,94903.0,0.10201427]
["bitfinex","BTCUSD",1732567629496,0.16281,94929.0,94904.0,0.09456645]
["bitfinex","BTCUSD",1732567629731,0.16281,94929.0,94905.0,0.210735]
["bitfinex","BTCUSD",1732567629732,0.12791528,94920.0,94905.0,0.210735]
["bitfinex","BTCUSD",1732567629952,0.105359,94914.0,94904.0,0.09456645]
["bitfinex","BTCUSD",1732567630165,0.105356,94916.0,94903.0,0.316111]
["bitfinex","BTCUSD",1732567630393,0.04439793,94914.0,94903.0,0.210741]
["bitfinex","BTCUSD",1732567630628,0.10201427,94928.0,94902.0,0.09456645]
["bitfinex","BTCUSD",1732567631638,0.10201427,94928.0,94903.0,0.10642255]
["bitfinex","BTCUSD",1732567631889,0.10201427,94928.0,94903.0,0.00105355]
["bitfinex","BTCUSD",1732567632110,0.210707,94919.0,94903.0,0.03941986]
["bitfinex","BTCUSD",1732567632342,0.10537,94903.0,94902.0,0.09456645]
["bitfinex","BTCUSD",1732567632561,0.105362,94911.0,94901.0,0.09541975]
["bitfinex","BTCUSD",1732567632783,0.33861928,94920.0,94901.0,0.20079175]
["bitfinex","BTCUSD",1732567633004,0.10536,94912.0,94901.0,0.1062253]
["bitfinex","BTCUSD",1732567633227,0.01279153,94919.0,94901.0,0.09541975]
["bitfinex","BTCUSD",1732567633466,0.12791528,94920.0,94901.0,0.09541975]
["bitfinex","BTCUSD",1732567633941,0.12791528,94920.0,94901.0,0.0008533]
["bitfinex","BTCUSD",1732567634183,0.210708,94918.0,94901.0,0.0008533]
["bitfinex","BTCUSD",1732567634432,0.10537,94904.0,94901.0,0.0008533]
["bitfinex","BTCUSD",1732567634657,0.105362,94911.0,94901.0,0.0008533]
["bitfinex","BTCUSD",1732567634899,0.10536,94913.0,94902.0,0.105371]
["bitfinex","BTCUSD",1732567635583,0.10536,94913.0,94901.0,0.0008533]
["bitfinex","BTCUSD",1732567635584,0.21071,94917.0,94901.0,0.0008533]
["bitfinex","BTCUSD",1732567636059,0.10536,94913.0,94901.0,0.0008533]
["bitfinex","BTCUSD",1732567636271,0.10536,94913.0,94903.0,0.10537]
["bitfinex","BTCUSD",1732567636488,0.10536,94913.0,94904.0,0.105369]
["bitfinex","BTCUSD",1732567637195,0.105358,94915.0,94904.0,0.105369]
["bitfinex","BTCUSD",1732567637522,0.105354,94918.0,94903.0,0.210739]
["bitfinex","BTCUSD",1732567637746,0.31270527,94926.0,94903.0,0.210739]
["bitfinex","BTCUSD",1732567637747,0.31270527,94926.0,94906.0,0.105366]
["bitfinex","BTCUSD",1732567637963,0.105357,94915.0,94906.0,0.105366]
["bitfinex","BTCUSD",1732567638195,0.0507066,94938.0,94908.0,0.0795]
["bitfinex","BTCUSD",1732567638445,0.0507066,94938.0,94914.0,0.210717]
["bitfinex","BTCUSD",1732567638684,0.0507066,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732567638917,0.0507066,94938.0,94935.0,0.210668]
["bitfinex","BTCUSD",1732567639180,0.0507066,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732567640241,0.0507066,94938.0,94930.0,0.210679]
["bitfinex","BTCUSD",1732567640496,0.0507066,94938.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732567640732,0.0507066,94938.0,94936.0,0.105333]
["bitfinex","BTCUSD",1732567640973,0.0507066,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732567642891,0.0507066,94938.0,94937.0,0.28390051]
["bitfinex","BTCUSD",1732567643120,0.0507066,94938.0,94937.0,0.28284727]
["bitfinex","BTCUSD",1732567643614,0.0507066,94938.0,94937.0,0.471465]
["bitfinex","BTCUSD",1732567643841,0.0507066,94938.0,94937.0,0.63484727]
["bitfinex","BTCUSD",1732567644091,0.0017114,94959.0,94948.0,0.002]
["bitfinex","BTCUSD",1732567644331,0.0017114,94959.0,94955.0,0.24660846]
["bitfinex","BTCUSD",1732567644552,0.0017114,94959.0,94955.0,0.20732727]
["bitfinex","BTCUSD",1732567644785,0.0017114,94959.0,94955.0,0.00105288]
["bitfinex","BTCUSD",1732567645014,0.0017114,94959.0,94946.0,0.1]
["bitfinex","BTCUSD",1732567645015,0.105315,94953.0,94952.0,0.0941559]
["bitfinex","BTCUSD",1732567645271,0.105328,94941.0,94939.0,0.0941559]
["bitfinex","BTCUSD",1732567645497,0.105334,94936.0,94935.0,0.0941559]
["bitfinex","BTCUSD",1732567645721,0.10201427,94940.0,94935.0,0.14128055]
["bitfinex","BTCUSD",1732567645942,0.10201427,94940.0,94930.0,0.09420309]
["bitfinex","BTCUSD",1732567646170,0.10201427,94940.0,94913.0,0.2829266]
["bitfinex","BTCUSD",1732567646171,0.315991,94939.0,94920.0,0.09420309]
["bitfinex","BTCUSD",1732567646395,0.10201427,94940.0,94920.0,0.09420309]
["bitfinex","BTCUSD",1732567646396,0.210663,94938.0,94920.0,0.09420309]
["bitfinex","BTCUSD",1732567646620,0.210663,94938.0,94916.0,0.210711]
["bitfinex","BTCUSD",1732567646621,0.210668,94936.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732567646852,0.10534,94931.0,94920.0,0.105351]
["bitfinex","BTCUSD",1732567647074,0.210675,94933.0,94921.0,0.61864627]
["bitfinex","BTCUSD",1732567647328,0.105343,94928.0,94921.0,0.5]
["bitfinex","BTCUSD",1732567647552,0.12791528,94960.0,94922.0,0.0816066]
["bitfinex","BTCUSD",1732567647810,0.002,94970.0,94925.0,0.210692]
["bitfinex","BTCUSD",1732567647811,0.0017064,94945.0,94925.0,0.210692]
["bitfinex","BTCUSD",1732567648034,0.210652,94943.0,94930.0,0.105339]
["bitfinex","BTCUSD",1732567648258,0.21065,94944.0,94930.0,0.105339]
["bitfinex","BTCUSD",1732567648696,0.105325,94944.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732567648941,0.210654,94942.0,94922.0,0.31271327]
["bitfinex","BTCUSD",1732567649218,0.105328,94942.0,94933.0,0.105337]
["bitfinex","BTCUSD",1732567649425,0.10533,94940.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732567649640,0.210652,94943.0,94924.0,0.210694]
["bitfinex","BTCUSD",1732567649856,0.105333,94937.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732567650070,0.105331,94939.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732567650334,0.210654,94943.0,94924.0,0.210694]
["bitfinex","BTCUSD",1732567650597,0.0017064,94945.0,94930.0,0.10201427]
["bitfinex","BTCUSD",1732567650837,0.0017064,94945.0,94937.0,0.105332]
["bitfinex","BTCUSD",1732567651067,0.1070304,94945.0,94937.0,0.105332]
["bitfinex","BTCUSD",1732567651286,0.105326,94943.0,94934.0,0.105335]
["bitfinex","BTCUSD",1732567651501,0.0017064,94945.0,94934.0,0.105336]
["bitfinex","BTCUSD",1732567651502,0.105325,94944.0,94934.0,0.105336]
["bitfinex","BTCUSD",1732567651716,0.0017064,94945.0,94933.0,0.10201427]
["bitfinex","BTCUSD",1732567651932,0.210652,94943.0,94933.0,0.10201427]
["bitfinex","BTCUSD",1732567652149,0.105329,94941.0,94933.0,0.20735127]
["bitfinex","BTCUSD",1732567652371,0.105329,94940.0,94925.0,0.01076526]
["bitfinex","BTCUSD",1732567652611,0.19186176,94940.0,94921.0,0.5]
["bitfinex","BTCUSD",1732567652898,0.105349,94922.0,94921.0,0.5]
["bitfinex","BTCUSD",1732567655641,0.36838334,94922.0,94921.0,0.5]
["bitfinex","BTCUSD",1732567656752,0.35736327,94922.0,94921.0,0.5]
["bitfinex","BTCUSD",1732567659727,0.40636327,94922.0,94921.0,0.5]
["bitfinex","BTCUSD",1732567660166,0.40636327,94922.0,94921.0,0.5008529]
["bitfinex","BTCUSD",1732567660399,0.51023132,94922.0,94921.0,0.5008529]
["bitfinex","BTCUSD",1732567660679,0.51223132,94922.0,94921.0,0.5008529]
["bitfinex","BTCUSD",1732567660893,0.59233132,94922.0,94921.0,0.4797829]
["bitfinex","BTCUSD",1732567661123,0.84820622,94922.0,94921.0,0.18235847]
["bitfinex","BTCUSD",1732567661361,0.105364,94909.0,94908.0,0.0008532]
["bitfinex","BTCUSD",1732567661582,0.45737827,94909.0,94908.0,2e-07]
["bitfinex","BTCUSD",1732567662308,0.45737827,94909.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567662309,0.10542,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567664142,0.210834,94862.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567664390,0.105419,94859.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567664628,0.105417,94862.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567664866,0.40263176,94890.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567665098,0.40263176,94890.0,94858.0,0.00105402]
["bitfinex","BTCUSD",1732567665099,0.15,94874.0,94858.0,0.00105402]
["bitfinex","BTCUSD",1732567665539,0.10541,94867.0,94859.0,0.105418]
["bitfinex","BTCUSD",1732567665771,0.015,94873.0,94857.0,0.01135362]
["bitfinex","BTCUSD",1732567666004,0.105406,94871.0,94863.0,0.105415]
["bitfinex","BTCUSD",1732567666488,0.210801,94877.0,94858.0,0.210841]
["bitfinex","BTCUSD",1732567666489,0.210801,94877.0,94865.0,0.105412]
["bitfinex","BTCUSD",1732567666709,0.210801,94877.0,94859.0,0.210839]
["bitfinex","BTCUSD",1732567666710,0.0210801,94876.0,94859.0,0.210839]
["bitfinex","BTCUSD",1732567666945,0.105404,94873.0,94865.0,0.105412]
["bitfinex","BTCUSD",1732567667162,0.210803,94875.0,94865.0,0.105412]
["bitfinex","BTCUSD",1732567667381,0.0421595,94874.0,94859.0,0.210839]
["bitfinex","BTCUSD",1732567667594,0.105405,94872.0,94859.0,0.105418]
["bitfinex","BTCUSD",1732567667814,0.105405,94872.0,94857.0,0.01135362]
["bitfinex","BTCUSD",1732567667815,0.10542,94859.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567668028,0.10201427,94881.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567668315,0.20268902,94890.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567668316,0.1122157,94880.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567668534,0.10542,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567669435,0.20743427,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567669741,0.35743427,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567671084,0.25542,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567671298,0.16355022,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567671537,0.10542,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567672895,0.15,94866.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567673109,0.210821,94867.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567673110,0.10542,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567679384,0.20743427,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567680304,0.35743427,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567683844,0.10542,94858.0,94857.0,0.0791556]
["bitfinex","BTCUSD",1732567684113,0.105411,94866.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567684344,0.19186176,94900.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567684345,0.10201427,94891.0,94859.0,0.00105408]
["bitfinex","BTCUSD",1732567684876,0.10201427,94891.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567684877,0.19186176,94890.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567685124,0.19186176,94890.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732567685125,0.210822,94867.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732567685379,0.105408,94870.0,94859.0,0.210839]
["bitfinex","BTCUSD",1732567685629,0.05151644,94888.0,94861.0,0.210833]
["bitfinex","BTCUSD",1732567685879,0.05151644,94888.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567685880,0.105391,94884.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567686131,0.10541,94867.0,94862.0,0.105415]
["bitfinex","BTCUSD",1732567686364,0.105413,94865.0,94859.0,0.105418]
["bitfinex","BTCUSD",1732567686603,0.105415,94863.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567686834,0.105412,94866.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567687080,0.105415,94863.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567687341,0.210817,94869.0,94859.0,0.105418]
["bitfinex","BTCUSD",1732567687581,0.10201427,94887.0,94863.0,0.105415]
["bitfinex","BTCUSD",1732567687582,0.10541,94868.0,94863.0,0.105415]
["bitfinex","BTCUSD",1732567687824,0.18043924,94886.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567688055,0.105419,94859.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567688786,0.210824,94866.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567689043,0.19186176,94880.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567689288,0.105419,94859.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567690023,0.210836,94861.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567690024,0.105418,94861.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567690268,0.10201427,94879.0,94860.0,0.105417]
["bitfinex","BTCUSD",1732567690497,0.02934792,94878.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567690729,0.105417,94862.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567690972,0.10201427,94877.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567690973,0.210803,94875.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567691190,0.210833,94862.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567691432,0.210825,94866.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567691654,0.105419,94859.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567692154,0.158127,94859.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567692628,0.105419,94859.0,94858.0,0.0481]
["bitfinex","BTCUSD",1732567693086,0.10542,94858.0,94857.0,0.0791556]
["bitfinex","BTCUSD",1732567693318,0.10542,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567693586,0.1792118,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567694752,0.10542,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567695705,0.20743427,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567695940,0.39060167,94858.0,94857.0,0.0008556]
["bitfinex","BTCUSD",1732567696190,0.46198478,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567696433,0.58885283,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567696661,0.65596972,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567696881,0.75596972,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567697108,0.76885051,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567697564,0.73568311,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567697786,0.76685051,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567698014,0.73368311,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567698787,0.76685051,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567699108,0.73368311,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567700032,0.73568311,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567700268,0.73368311,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567701159,0.75500213,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567702298,0.75700213,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567703400,0.79016953,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567703627,0.75700213,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567704089,0.79016953,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567704326,0.78816953,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567704562,0.75500213,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567705005,0.55500213,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567705359,0.41263408,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567705471,0.21831506,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567705978,0.11630079,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567706876,0.210794,94879.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567707100,0.01054017,94869.0,94858.0,0.0804]
["bitfinex","BTCUSD",1732567707331,0.4373616,94890.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567707565,0.10201427,94879.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567707801,0.210797,94878.0,94859.0,0.259538]
["bitfinex","BTCUSD",1732567708031,0.10201427,94877.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567708262,0.105418,94860.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567708477,0.01020143,94876.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567708701,0.15,94876.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567708923,0.1054,94876.0,94861.0,0.105416]
["bitfinex","BTCUSD",1732567709173,0.10541,94868.0,94859.0,0.14285389]
["bitfinex","BTCUSD",1732567709390,0.01020143,94876.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732567709606,0.105412,94866.0,94861.0,0.105417]
["bitfinex","BTCUSD",1732567709831,0.01122157,94875.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567710057,0.210805,94874.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567710280,0.210788,94882.0,94861.0,0.210834]
["bitfinex","BTCUSD",1732567710546,0.1,94902.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567710547,0.105418,94860.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567711501,0.210812,94872.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567711762,0.105413,94865.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732567711995,0.105413,94865.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567711996,0.03127923,94880.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567712232,0.105418,94860.0,94859.0,0.0487]
["bitfinex","BTCUSD",1732567712952,0.105418,94860.0,94858.0,0.0804]
["bitfinex","BTCUSD",1732567712953,0.105419,94859.0,94858.0,0.0804]
["bitfinex","BTCUSD",1732567713189,0.10542,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567713426,0.270344,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567714123,0.10542,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567715205,0.20743427,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567715969,0.35743427,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567717541,0.10542,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567722174,0.105417,94862.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567722437,0.03127923,94880.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567722438,0.105419,94859.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567722669,0.19222217,94870.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567722910,0.105419,94859.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567723369,0.210823,94866.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567723592,0.0017056,94868.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567723810,0.210823,94866.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567724026,0.07655678,94866.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567724243,0.105416,94863.0,94858.0,0.23372]
["bitfinex","BTCUSD",1732567724517,0.210825,94865.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567724733,0.0017056,94868.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567724952,0.0017056,94868.0,94858.0,0.12935409]
["bitfinex","BTCUSD",1732567725172,0.105412,94866.0,94861.0,0.105416]
["bitfinex","BTCUSD",1732567725385,0.105413,94865.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732567725813,0.210821,94867.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567726059,0.105417,94862.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567726279,0.0017056,94868.0,94864.0,0.105413]
["bitfinex","BTCUSD",1732567726500,0.0017056,94868.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567726716,0.1071156,94868.0,94863.0,0.105414]
["bitfinex","BTCUSD",1732567726951,0.0017056,94868.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567727191,0.12945074,94868.0,94863.0,0.105414]
["bitfinex","BTCUSD",1732567727416,0.12945074,94868.0,94859.0,0.210839]
["bitfinex","BTCUSD",1732567727417,0.02404074,94868.0,94859.0,0.210839]
["bitfinex","BTCUSD",1732567727633,0.02404074,94868.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567727634,0.210821,94867.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567727848,0.02348517,94867.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567728067,0.105412,94866.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732567728284,0.105412,94866.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732567728527,0.105412,94866.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567728528,0.03414158,94866.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567728758,0.03414158,94866.0,94858.0,0.233719]
["bitfinex","BTCUSD",1732567728759,0.105415,94863.0,94858.0,0.233719]
["bitfinex","BTCUSD",1732567728997,0.105415,94863.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567729217,0.105414,94864.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567729428,0.105412,94865.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732567729648,0.210822,94867.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567729899,0.0017056,94868.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567730113,0.105419,94859.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567730766,0.210832,94862.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567730767,0.105418,94861.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567730992,0.210821,94867.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567731205,0.105417,94861.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567732999,0.105419,94860.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567733214,0.105418,94860.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567733430,0.21083,94863.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567733880,0.105418,94861.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567735423,0.105418,94860.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567735857,0.04233376,94866.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567736065,0.105418,94860.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567736338,0.210821,94867.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567736553,0.210823,94866.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567736777,0.210828,94864.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567737001,0.105416,94863.0,94858.0,0.23372]
["bitfinex","BTCUSD",1732567737221,0.105418,94861.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567737682,0.105417,94862.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567738099,0.105418,94860.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567738731,0.21083,94863.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567738944,0.04446165,94862.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567739361,0.105418,94860.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567740229,0.210828,94864.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567740230,0.105419,94859.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567740880,0.210832,94862.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567740881,0.105418,94860.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567741091,0.02125286,94866.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567741092,0.105419,94859.0,94858.0,0.1283]
["bitfinex","BTCUSD",1732567743395,0.10542,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567745002,0.105419,94860.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567745250,0.105419,94859.0,94858.0,0.0758]
["bitfinex","BTCUSD",1732567748175,0.105419,94859.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567748176,0.10542,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567748389,0.35643427,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567749033,0.68398478,94858.0,94857.0,6e-07]
["bitfinex","BTCUSD",1732567749251,0.228434,94846.0,94845.0,0.0008556]
["bitfinex","BTCUSD",1732567749479,0.48044827,94846.0,94845.0,0.0008556]
["bitfinex","BTCUSD",1732567749915,0.5751151,94846.0,94845.0,0.0008556]
["bitfinex","BTCUSD",1732567750124,0.57511418,94846.0,94845.0,0.0008556]
["bitfinex","BTCUSD",1732567750400,0.66135343,94846.0,94845.0,0.0008556]
["bitfinex","BTCUSD",1732567750609,0.51935456,94846.0,94845.0,0.0008556]
["bitfinex","BTCUSD",1732567751028,0.5320799,94846.0,94845.0,0.0008556]
["bitfinex","BTCUSD",1732567751243,0.5320799,94846.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567751244,0.105446,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567751459,0.45153147,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567753355,0.48441458,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567753589,0.70741458,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567754052,0.70941458,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567754303,0.67653147,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567754825,0.67453147,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567755096,0.68549989,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567755591,0.718383,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567755806,0.720383,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567756479,0.46249989,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567756705,0.36842869,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567757682,0.21842869,94835.0,94834.0,0.0008524]
["bitfinex","BTCUSD",1732567758123,0.21842869,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567759260,0.36842869,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567759496,0.4706739,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567760616,0.50355701,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567761105,0.60555701,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567761333,0.36842869,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567764549,0.4243118,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567764810,0.49342869,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567765051,0.5263118,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567766175,0.5648118,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567766416,0.66867985,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567766654,0.59529674,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567767089,0.59700274,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567767973,0.59900274,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567768629,0.59700274,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567768840,0.49313469,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567770459,0.37013469,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567770666,0.22013469,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567771757,0.37013469,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567771967,0.4725505,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567773106,0.50543361,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567773317,0.4955505,94835.0,94834.0,0.00036602]
["bitfinex","BTCUSD",1732567774188,0.255455,94827.0,94826.0,0.0008523]
["bitfinex","BTCUSD",1732567774396,0.38301477,94827.0,94826.0,0.0008523]
["bitfinex","BTCUSD",1732567774844,0.53889788,94827.0,94826.0,3e-07]
["bitfinex","BTCUSD",1732567775095,0.57408275,94827.0,94826.0,3e-07]
["bitfinex","BTCUSD",1732567775318,0.57408275,94827.0,94802.0,0.0763]
["bitfinex","BTCUSD",1732567775319,0.105481,94803.0,94802.0,0.0763]
["bitfinex","BTCUSD",1732567775553,0.35749527,94803.0,94802.0,0.0763]
["bitfinex","BTCUSD",1732567776941,0.105484,94801.0,94793.0,0.0755]
["bitfinex","BTCUSD",1732567777157,0.35749827,94801.0,94793.0,0.0755]
["bitfinex","BTCUSD",1732567777369,0.4565364,94801.0,94793.0,0.0755]
["bitfinex","BTCUSD",1732567780451,0.35749827,94801.0,94793.0,0.0755]
["bitfinex","BTCUSD",1732567780678,0.255484,94801.0,94793.0,0.0755]
["bitfinex","BTCUSD",1732567781112,0.35749827,94801.0,94793.0,0.0755]
["bitfinex","BTCUSD",1732567789924,0.35749827,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567790362,0.38049827,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567790582,0.48290228,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567791452,0.38049827,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567793485,0.35749827,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567796314,0.38049827,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567799754,0.255484,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567800220,0.255484,94801.0,94800.0,0.210701]
["bitfinex","BTCUSD",1732567800449,0.105484,94801.0,94800.0,0.210701]
["bitfinex","BTCUSD",1732567800926,0.12814375,94830.0,94804.0,0.0759]
["bitfinex","BTCUSD",1732567801177,0.12814375,94830.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567801178,0.0017062,94826.0,94809.0,0.0759]
["bitfinex","BTCUSD",1732567801413,0.0017062,94826.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567801414,0.0017062,94826.0,94814.0,0.0759]
["bitfinex","BTCUSD",1732567801643,0.210914,94825.0,94816.0,0.1254]
["bitfinex","BTCUSD",1732567801921,0.105467,94816.0,94815.0,0.0759]
["bitfinex","BTCUSD",1732567802142,0.105478,94806.0,94805.0,0.0814]
["bitfinex","BTCUSD",1732567802375,0.20749227,94806.0,94805.0,0.0814]
["bitfinex","BTCUSD",1732567803058,0.35749227,94806.0,94805.0,0.0814]
["bitfinex","BTCUSD",1732567803314,0.255478,94806.0,94805.0,0.0814]
["bitfinex","BTCUSD",1732567803545,0.105478,94806.0,94805.0,0.0814]
["bitfinex","BTCUSD",1732567803771,0.09456627,94834.0,94806.0,0.0466]
["bitfinex","BTCUSD",1732567803989,0.09456627,94834.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567803990,0.001706,94835.0,94815.0,0.1234]
["bitfinex","BTCUSD",1732567804221,0.10546,94823.0,94818.0,0.153764]
["bitfinex","BTCUSD",1732567804482,0.10546,94823.0,94808.0,0.210952]
["bitfinex","BTCUSD",1732567804483,0.105462,94820.0,94819.0,0.0483]
["bitfinex","BTCUSD",1732567804957,0.105462,94820.0,94819.0,0.1258]
["bitfinex","BTCUSD",1732567805457,0.12814375,94830.0,94819.0,0.1258]
["bitfinex","BTCUSD",1732567805686,0.10546,94822.0,94821.0,0.0495]
["bitfinex","BTCUSD",1732567805910,0.25546,94822.0,94821.0,0.1301]
["bitfinex","BTCUSD",1732567806350,0.35747427,94822.0,94821.0,0.1301]
["bitfinex","BTCUSD",1732567806569,0.45666682,94822.0,94821.0,0.0806]
["bitfinex","BTCUSD",1732567807043,0.35747427,94822.0,94821.0,0.0806]
["bitfinex","BTCUSD",1732567808428,0.35747427,94822.0,94809.0,0.0495]
["bitfinex","BTCUSD",1732567808429,0.255472,94811.0,94810.0,0.0759]
["bitfinex","BTCUSD",1732567808852,0.35748627,94811.0,94810.0,0.0759]
["bitfinex","BTCUSD",1732567809101,0.35748627,94811.0,94801.0,0.0759]
["bitfinex","BTCUSD",1732567809102,0.15,94807.0,94801.0,0.0759]
["bitfinex","BTCUSD",1732567809397,0.255484,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567809609,0.42233628,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567810496,0.255484,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567811650,0.105484,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567813251,0.20749827,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567813469,0.35749827,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567813720,0.38049827,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567813937,0.51724943,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567814179,0.48636632,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567814379,0.48436632,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567819347,0.105484,94801.0,94800.0,0.085301]
["bitfinex","BTCUSD",1732567819583,0.105484,94801.0,94800.0,0.212401]
["bitfinex","BTCUSD",1732567820308,0.28717834,94830.0,94800.0,0.212401]
["bitfinex","BTCUSD",1732567820556,0.10201427,94822.0,94800.0,0.21345573]
["bitfinex","BTCUSD",1732567820831,0.210901,94832.0,94805.0,0.0805]
["bitfinex","BTCUSD",1732567821052,0.1925932,94840.0,94805.0,0.0805]
["bitfinex","BTCUSD",1732567821053,0.01082189,94831.0,94808.0,0.1265]
["bitfinex","BTCUSD",1732567821297,0.105467,94816.0,94810.0,0.105474]
["bitfinex","BTCUSD",1732567821550,0.21093,94818.0,94808.0,0.231975]
["bitfinex","BTCUSD",1732567821775,0.210914,94825.0,94812.0,0.1235]
["bitfinex","BTCUSD",1732567821776,0.105458,94825.0,94812.0,0.1235]
["bitfinex","BTCUSD",1732567822032,0.2109,94832.0,94820.0,0.1235]
["bitfinex","BTCUSD",1732567822280,0.1071632,94826.0,94820.0,0.228962]
["bitfinex","BTCUSD",1732567822499,0.1071632,94826.0,94820.0,0.1235]
["bitfinex","BTCUSD",1732567822500,0.0017062,94826.0,94820.0,0.1235]
["bitfinex","BTCUSD",1732567822710,0.0017062,94826.0,94821.0,0.00105451]
["bitfinex","BTCUSD",1732567822932,0.0017062,94826.0,94820.0,0.1235]
["bitfinex","BTCUSD",1732567822933,0.0017062,94826.0,94823.0,0.105459]
["bitfinex","BTCUSD",1732567823172,0.105457,94825.0,94822.0,0.1273]
["bitfinex","BTCUSD",1732567823383,0.105459,94823.0,94822.0,0.1273]
["bitfinex","BTCUSD",1732567823602,0.0017062,94826.0,94822.0,0.1273]
["bitfinex","BTCUSD",1732567823849,0.105459,94823.0,94822.0,0.1273]
["bitfinex","BTCUSD",1732567824076,0.15835812,94823.0,94822.0,0.1273]
["bitfinex","BTCUSD",1732567824746,0.105459,94823.0,94822.0,0.1273]
["bitfinex","BTCUSD",1732567825243,0.105457,94825.0,94822.0,0.1273]
["bitfinex","BTCUSD",1732567825474,0.0017062,94826.0,94822.0,0.1273]
["bitfinex","BTCUSD",1732567825930,0.0017062,94826.0,94825.0,0.183157]
["bitfinex","BTCUSD",1732567826148,0.0017062,94826.0,94825.0,0.0777]
["bitfinex","BTCUSD",1732567827230,0.1071622,94826.0,94825.0,0.0777]
["bitfinex","BTCUSD",1732567828113,0.0017062,94826.0,94825.0,0.0777]
["bitfinex","BTCUSD",1732567828823,0.1071622,94826.0,94825.0,0.0777]
["bitfinex","BTCUSD",1732567829712,0.0017062,94826.0,94825.0,0.0777]
["bitfinex","BTCUSD",1732567830148,0.1071622,94826.0,94825.0,0.0777]
["bitfinex","BTCUSD",1732567830357,0.0017062,94826.0,94825.0,0.0777]
["bitfinex","BTCUSD",1732567831457,0.0017062,94826.0,94825.0,0.183157]
["bitfinex","BTCUSD",1732567831920,0.0017062,94826.0,94825.0,0.33222567]
["bitfinex","BTCUSD",1732567831925,0.001706,94835.0,94834.0,0.105447]
["bitfinex","BTCUSD",1732567832150,0.001706,94835.0,94834.0,0.23151427]
["bitfinex","BTCUSD",1732567832867,0.001706,94835.0,94834.0,0.1295]
["bitfinex","BTCUSD",1732567833394,0.001706,94835.0,94834.0,0.33696127]
["bitfinex","BTCUSD",1732567833657,0.10542,94858.0,94850.0,0.1244]
["bitfinex","BTCUSD",1732567833921,0.0017056,94859.0,94851.0,0.00105417]
["bitfinex","BTCUSD",1732567834210,0.1925932,94890.0,94851.0,0.00105417]
["bitfinex","BTCUSD",1732567834211,0.0017066,94901.0,94861.0,0.210834]
["bitfinex","BTCUSD",1732567834445,0.0017066,94901.0,94879.0,0.105396]
["bitfinex","BTCUSD",1732567834446,0.105381,94893.0,94879.0,0.105396]
["bitfinex","BTCUSD",1732567834682,0.0017066,94901.0,94880.0,0.1357934]
["bitfinex","BTCUSD",1732567834916,0.0017066,94901.0,94880.0,0.1242]
["bitfinex","BTCUSD",1732567834917,0.105392,94884.0,94880.0,0.1242]
["bitfinex","BTCUSD",1732567835153,0.1925932,94900.0,94880.0,0.1242]
["bitfinex","BTCUSD",1732567835154,0.210754,94897.0,94880.0,0.1242]
["bitfinex","BTCUSD",1732567835397,0.1925932,94900.0,94880.0,0.1242]
["bitfinex","BTCUSD",1732567835398,0.105395,94881.0,94880.0,0.1242]
["bitfinex","BTCUSD",1732567836988,0.105412,94865.0,94864.0,0.0477]
["bitfinex","BTCUSD",1732567837412,0.210812,94871.0,94864.0,0.0477]
["bitfinex","BTCUSD",1732567837642,0.41393892,94890.0,94864.0,0.0735542]
["bitfinex","BTCUSD",1732567837863,0.41393892,94890.0,94866.0,0.0752]
["bitfinex","BTCUSD",1732567837864,0.210818,94869.0,94866.0,0.0752]
["bitfinex","BTCUSD",1732567838076,0.15,94888.0,94866.0,0.180611]
["bitfinex","BTCUSD",1732567838077,0.15,94886.0,94866.0,0.180611]
["bitfinex","BTCUSD",1732567838287,0.15,94884.0,94867.0,0.01229]
["bitfinex","BTCUSD",1732567838515,0.105409,94869.0,94867.0,0.01229]
["bitfinex","BTCUSD",1732567838731,0.1925932,94880.0,94866.0,0.0752]
["bitfinex","BTCUSD",1732567838934,0.10541,94867.0,94866.0,0.0752]
["bitfinex","BTCUSD",1732567844837,0.105412,94865.0,94864.0,0.0477]
["bitfinex","BTCUSD",1732567845037,0.10201427,94867.0,94855.0,0.0811]
["bitfinex","BTCUSD",1732567845038,0.105422,94856.0,94855.0,0.0811]
["bitfinex","BTCUSD",1732567846423,0.1792142,94856.0,94855.0,0.0811]
["bitfinex","BTCUSD",1732567846853,0.105422,94856.0,94855.0,0.0811]
["bitfinex","BTCUSD",1732567847152,0.105413,94865.0,94855.0,0.0811]
["bitfinex","BTCUSD",1732567847365,0.0017062,94867.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567847582,0.105417,94862.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567847799,0.0017062,94867.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732567847976,0.0017062,94867.0,94860.0,0.00105404]
["bitfinex","BTCUSD",1732567848211,0.105416,94862.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567848435,0.105416,94862.0,94857.0,0.152821]
["bitfinex","BTCUSD",1732567848853,0.0017062,94867.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567849067,0.105419,94859.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567849513,0.0017062,94867.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567849726,0.105415,94863.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567849951,0.10542,94858.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567853991,0.105417,94861.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567854245,0.210828,94864.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567854246,0.105418,94860.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567854738,0.10542,94858.0,94857.0,0.0474]
["bitfinex","BTCUSD",1732567857764,0.105434,94846.0,94845.0,0.1275]
["bitfinex","BTCUSD",1732567857978,0.105434,94846.0,94845.0,0.0794]
["bitfinex","BTCUSD",1732567858420,0.105445,94836.0,94835.0,0.0782]
["bitfinex","BTCUSD",1732567860459,0.0017062,94867.0,94838.0,0.0492]
["bitfinex","BTCUSD",1732567860692,0.0017062,94867.0,94831.0,0.1]
["bitfinex","BTCUSD",1732567860693,0.0116662,94867.0,94840.0,0.0782]
["bitfinex","BTCUSD",1732567860915,0.0116662,94867.0,94839.0,0.32366142]
["bitfinex","BTCUSD",1732567860916,0.0116662,94867.0,94846.0,0.1259]
["bitfinex","BTCUSD",1732567861140,0.0116662,94867.0,94850.0,0.0468]
["bitfinex","BTCUSD",1732567861369,0.0116662,94867.0,94847.0,0.11092127]
["bitfinex","BTCUSD",1732567861370,0.0116662,94867.0,94866.0,0.231311]
["bitfinex","BTCUSD",1732567861585,0.0116662,94867.0,94866.0,0.1259]
["bitfinex","BTCUSD",1732567861798,0.0116662,94867.0,94866.0,0.13374568]
["bitfinex","BTCUSD",1732567862216,0.1170762,94867.0,94866.0,0.1259]
["bitfinex","BTCUSD",1732567862478,0.1160762,94867.0,94866.0,0.1259]
["bitfinex","BTCUSD",1732567863325,0.0106662,94867.0,94866.0,0.1259]
["bitfinex","BTCUSD",1732567863571,0.0106662,94867.0,94866.0,0.2649845]
["bitfinex","BTCUSD",1732567863802,0.0106662,94867.0,94866.0,0.27283273]
["bitfinex","BTCUSD",1732567864428,0.0106662,94867.0,94866.0,0.23915923]
["bitfinex","BTCUSD",1732567865273,0.1160762,94867.0,94866.0,0.13374823]
["bitfinex","BTCUSD",1732567865483,0.1160762,94867.0,94866.0,0.23915923]
["bitfinex","BTCUSD",1732567865484,0.0106662,94867.0,94866.0,0.23915923]
["bitfinex","BTCUSD",1732567865693,0.0106662,94867.0,94866.0,0.3411735]
["bitfinex","BTCUSD",1732567866123,0.0106662,94867.0,94866.0,0.48132074]
["bitfinex","BTCUSD",1732567866391,0.0017048,94868.0,94867.0,0.33551]
["bitfinex","BTCUSD",1732567866592,0.0017048,94868.0,94867.0,0.58018033]
["bitfinex","BTCUSD",1732567866803,0.0017048,94868.0,94867.0,0.68404838]
["bitfinex","BTCUSD",1732567867015,0.0017048,94868.0,94867.0,0.44924114]
["bitfinex","BTCUSD",1732567867236,0.0017048,94868.0,94867.0,0.54924114]
["bitfinex","BTCUSD",1732567867441,0.0017048,94868.0,94867.0,0.78405761]
["bitfinex","BTCUSD",1732567867647,0.0017048,94868.0,94867.0,0.54924114]
["bitfinex","BTCUSD",1732567867852,0.0017048,94868.0,94867.0,0.44537309]
["bitfinex","BTCUSD",1732567868275,0.0017048,94868.0,94867.0,0.69103316]
["bitfinex","BTCUSD",1732567868479,0.0017048,94868.0,94867.0,0.45616995]
["bitfinex","BTCUSD",1732567868692,0.0017048,94868.0,94867.0,0.13794882]
["bitfinex","BTCUSD",1732567868693,0.1071138,94868.0,94867.0,0.13794882]
["bitfinex","BTCUSD",1732567868899,0.0017048,94868.0,94867.0,0.13794882]
["bitfinex","BTCUSD",1732567869307,0.0017048,94868.0,94867.0,0.1301]
["bitfinex","BTCUSD",1732567869520,0.0017048,94868.0,94867.0,0.24335589]
["bitfinex","BTCUSD",1732567869741,0.0017048,94868.0,94867.0,0.13794589]
["bitfinex","BTCUSD",1732567869945,0.0017048,94868.0,94867.0,0.33724434]
["bitfinex","BTCUSD",1732567870605,0.0017048,94868.0,94867.0,0.13794589]
["bitfinex","BTCUSD",1732567870825,0.0017048,94868.0,94867.0,0.22396787]
["bitfinex","BTCUSD",1732567871281,0.0017048,94868.0,94867.0,0.1301]
["bitfinex","BTCUSD",1732567871687,0.0017048,94868.0,94867.0,0.22396787]
["bitfinex","BTCUSD",1732567871897,0.0017048,94868.0,94867.0,0.1301]
["bitfinex","BTCUSD",1732567872801,0.1071138,94868.0,94867.0,0.1301]
["bitfinex","BTCUSD",1732567873046,0.1071138,94868.0,94867.0,0.0805]
["bitfinex","BTCUSD",1732567873774,0.0017048,94868.0,94867.0,0.19404525]
["bitfinex","BTCUSD",1732567874024,0.0017048,94868.0,94867.0,0.0896892]
["bitfinex","BTCUSD",1732567874270,0.0017048,94868.0,94867.0,0.0805]
["bitfinex","BTCUSD",1732567874753,0.1071138,94868.0,94867.0,0.0805]
["bitfinex","BTCUSD",1732567877503,0.02,94870.0,94867.0,0.18251427]
["bitfinex","BTCUSD",1732567877740,0.02,94870.0,94869.0,0.375908]
["bitfinex","BTCUSD",1732567877954,0.210723,94912.0,94900.0,0.188274]
["bitfinex","BTCUSD",1732567878167,0.210717,94914.0,94900.0,0.18932758]
["bitfinex","BTCUSD",1732567878168,0.210725,94911.0,94900.0,0.18932758]
["bitfinex","BTCUSD",1732567878387,0.210717,94914.0,94900.0,0.28331187]
["bitfinex","BTCUSD",1732567878626,0.210727,94910.0,94900.0,0.0829]
["bitfinex","BTCUSD",1732567878881,0.1070786,94901.0,94900.0,0.0829]
["bitfinex","BTCUSD",1732567879093,0.0017066,94901.0,94900.0,0.0829]
["bitfinex","BTCUSD",1732567879309,0.0017066,94901.0,94900.0,0.18932756]
["bitfinex","BTCUSD",1732567879519,0.0017066,94901.0,94900.0,0.08395356]
["bitfinex","BTCUSD",1732567879737,0.0017066,94901.0,94900.0,0.18932761]
["bitfinex","BTCUSD",1732567879968,0.0017066,94901.0,94900.0,0.33610024]
["bitfinex","BTCUSD",1732567880231,0.01262392,94930.0,94900.0,0.32967263]
["bitfinex","BTCUSD",1732567880495,0.01262392,94930.0,94920.0,0.105351]
["bitfinex","BTCUSD",1732567880496,0.001706,94930.0,94920.0,0.105351]
["bitfinex","BTCUSD",1732567880733,0.001706,94930.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732567880734,0.105347,94924.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732567880949,0.210689,94927.0,94918.0,0.00105342]
["bitfinex","BTCUSD",1732567881163,0.105343,94928.0,94920.0,0.105351]
["bitfinex","BTCUSD",1732567881372,0.001706,94930.0,94920.0,0.10640438]
["bitfinex","BTCUSD",1732567881615,0.105344,94927.0,94920.0,0.15390438]
["bitfinex","BTCUSD",1732567881824,0.151706,94930.0,94906.0,0.09398429]
["bitfinex","BTCUSD",1732567881825,0.3442992,94930.0,94906.0,0.09398429]
["bitfinex","BTCUSD",1732567882040,0.3442992,94930.0,94905.0,0.0475]
["bitfinex","BTCUSD",1732567882041,0.1925932,94920.0,94905.0,0.0475]
["bitfinex","BTCUSD",1732567882255,0.1925932,94920.0,94900.0,0.0829]
["bitfinex","BTCUSD",1732567882256,0.105372,94901.0,94900.0,0.0829]
["bitfinex","BTCUSD",1732567883324,0.105384,94891.0,94890.0,0.0481]
["bitfinex","BTCUSD",1732567883537,0.210693,94925.0,94876.0,0.14097643]
["bitfinex","BTCUSD",1732567883538,0.105399,94877.0,94876.0,0.0776]
["bitfinex","BTCUSD",1732567883747,0.15,94898.0,94866.0,0.0008525]
["bitfinex","BTCUSD",1732567883748,0.10541,94867.0,94866.0,0.0008525]
["bitfinex","BTCUSD",1732567884168,0.210774,94889.0,94866.0,0.0008525]
["bitfinex","BTCUSD",1732567884169,0.15,94888.0,94866.0,0.0008525]
["bitfinex","BTCUSD",1732567884382,0.10541,94867.0,94866.0,0.0008525]
["bitfinex","BTCUSD",1732567885448,0.25541,94867.0,94866.0,0.0008525]
["bitfinex","BTCUSD",1732567885874,0.35742427,94867.0,94866.0,0.0008525]
["bitfinex","BTCUSD",1732567887013,0.36808024,94867.0,94866.0,0.0008525]
["bitfinex","BTCUSD",1732567888105,0.46808024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567888333,0.56725146,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567888543,0.56925146,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567888948,0.56725146,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567889626,0.46808024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567890065,0.47008024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567890295,0.36808024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567890978,0.37008024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567892061,0.36808024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567892276,0.45725146,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567892889,0.45925146,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567893338,0.45725146,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567894185,0.21808024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567895292,0.22008024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567895510,0.37008024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567895718,0.36808024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567898348,0.57008024,94867.0,94866.0,5e-07]
["bitfinex","BTCUSD",1732567898582,0.57008024,94867.0,94826.0,0.0008531]
["bitfinex","BTCUSD",1732567898583,0.105455,94827.0,94826.0,0.0008531]
["bitfinex","BTCUSD",1732567899015,0.255455,94827.0,94826.0,0.0008531]
["bitfinex","BTCUSD",1732567899251,0.35746927,94827.0,94826.0,0.0008531]
["bitfinex","BTCUSD",1732567899675,0.37040888,94827.0,94826.0,0.0008531]
["bitfinex","BTCUSD",1732567900160,0.36840888,94827.0,94826.0,0.0008531]
["bitfinex","BTCUSD",1732567900377,0.47227693,94827.0,94826.0,0.0008531]
["bitfinex","BTCUSD",1732567900799,0.36840888,94827.0,94826.0,0.0008531]
["bitfinex","BTCUSD",1732567903014,0.36840888,94827.0,94826.0,1e-07]
["bitfinex","BTCUSD",1732567903254,0.36840888,94827.0,94825.0,0.01]
["bitfinex","BTCUSD",1732567903255,0.255456,94826.0,94825.0,1e-07]
["bitfinex","BTCUSD",1732567903497,0.44669226,94826.0,94825.0,1e-07]
["bitfinex","BTCUSD",1732567904260,0.44869226,94826.0,94825.0,1e-07]
["bitfinex","BTCUSD",1732567904510,0.64869226,94826.0,94825.0,1e-07]
["bitfinex","BTCUSD",1732567906277,0.35747027,94826.0,94825.0,1e-07]
["bitfinex","BTCUSD",1732567907947,0.35747027,94826.0,94801.0,0.00030029]
["bitfinex","BTCUSD",1732567907948,0.1925932,94810.0,94801.0,0.023]
["bitfinex","BTCUSD",1732567908197,0.255483,94802.0,94801.0,0.023]
["bitfinex","BTCUSD",1732567908731,0.255484,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567911825,0.3232246,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567914497,0.255484,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567918613,0.21095,94809.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567918614,0.1925932,94830.0,94802.0,0.0805]
["bitfinex","BTCUSD",1732567918818,0.210882,94840.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567918819,0.105484,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567920213,0.1925932,94830.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567920466,0.1,94842.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567920467,0.1925932,94840.0,94802.0,0.210966]
["bitfinex","BTCUSD",1732567920709,0.210912,94827.0,94806.0,0.0805]
["bitfinex","BTCUSD",1732567920947,0.210908,94828.0,94815.0,0.023]
["bitfinex","BTCUSD",1732567921165,0.105457,94825.0,94815.0,0.128467]
["bitfinex","BTCUSD",1732567921415,0.210884,94839.0,94818.0,0.023]
["bitfinex","BTCUSD",1732567921626,0.210893,94835.0,94820.0,0.233925]
["bitfinex","BTCUSD",1732567921870,0.210884,94839.0,94819.0,0.10201427]
["bitfinex","BTCUSD",1732567921871,0.210884,94839.0,94823.0,0.210919]
["bitfinex","BTCUSD",1732567922082,0.210884,94839.0,94822.0,0.023]
["bitfinex","BTCUSD",1732567922341,0.105444,94837.0,94825.0,0.105457]
["bitfinex","BTCUSD",1732567922556,0.210883,94840.0,94825.0,0.128457]
["bitfinex","BTCUSD",1732567922776,0.21089,94837.0,94825.0,0.023]
["bitfinex","BTCUSD",1732567923000,0.210897,94833.0,94822.0,0.023]
["bitfinex","BTCUSD",1732567923219,0.21089,94837.0,94823.0,0.00105445]
["bitfinex","BTCUSD",1732567923441,0.21089,94837.0,94825.0,0.128457]
["bitfinex","BTCUSD",1732567923655,0.105449,94833.0,94825.0,0.128457]
["bitfinex","BTCUSD",1732567923859,0.10545,94831.0,94824.0,0.023]
["bitfinex","BTCUSD",1732567924074,0.105452,94830.0,94822.0,0.023]
["bitfinex","BTCUSD",1732567924302,0.105452,94830.0,94822.0,0.12846]
["bitfinex","BTCUSD",1732567924748,0.105457,94825.0,94822.0,0.023]
["bitfinex","BTCUSD",1732567924981,0.105459,94823.0,94822.0,0.023]
["bitfinex","BTCUSD",1732567925210,0.15,94822.0,94801.0,0.0759]
["bitfinex","BTCUSD",1732567925432,0.105483,94802.0,94801.0,0.0759]
["bitfinex","BTCUSD",1732567927691,0.105482,94803.0,94801.0,0.0759]
["bitfinex","BTCUSD",1732567927930,0.210943,94812.0,94801.0,0.0759]
["bitfinex","BTCUSD",1732567928161,0.105483,94802.0,94801.0,0.0759]
["bitfinex","BTCUSD",1732567928399,0.11256569,94818.0,94801.0,0.0759]
["bitfinex","BTCUSD",1732567928400,0.15,94816.0,94801.0,0.0759]
["bitfinex","BTCUSD",1732567928628,0.4034982,94830.0,94802.0,0.02405475]
["bitfinex","BTCUSD",1732567928912,0.105474,94810.0,94802.0,0.12953675]
["bitfinex","BTCUSD",1732567929153,0.105481,94804.0,94802.0,0.023]
["bitfinex","BTCUSD",1732567929383,0.0017062,94809.0,94802.0,0.023]
["bitfinex","BTCUSD",1732567929384,0.210952,94808.0,94802.0,0.023]
["bitfinex","BTCUSD",1732567929584,0.0017062,94809.0,94802.0,0.02405472]
["bitfinex","BTCUSD",1732567929800,0.105478,94807.0,94802.0,0.02405472]
["bitfinex","BTCUSD",1732567930019,0.0017062,94809.0,94802.0,0.12501427]
["bitfinex","BTCUSD",1732567930244,0.0017062,94809.0,94808.0,0.22216645]
["bitfinex","BTCUSD",1732567930489,0.0017062,94809.0,94808.0,0.023]
["bitfinex","BTCUSD",1732567930685,0.0017062,94809.0,94808.0,0.128476]
["bitfinex","BTCUSD",1732567931334,0.0017062,94809.0,94805.0,0.210959]
["bitfinex","BTCUSD",1732567931335,0.0017062,94809.0,94806.0,0.023]
["bitfinex","BTCUSD",1732567931978,0.0017062,94809.0,94805.0,0.10201427]
["bitfinex","BTCUSD",1732567931979,0.0017062,94809.0,94808.0,0.023]
["bitfinex","BTCUSD",1732567932199,0.0017062,94809.0,94808.0,0.128476]
["bitfinex","BTCUSD",1732567932442,0.0017062,94809.0,94808.0,0.023]
["bitfinex","BTCUSD",1732567932659,0.1071812,94809.0,94808.0,0.023]
["bitfinex","BTCUSD",1732567932895,0.0017062,94809.0,94807.0,0.023]
["bitfinex","BTCUSD",1732567933314,0.0017062,94809.0,94807.0,0.11734817]
["bitfinex","BTCUSD",1732567933753,0.0017062,94809.0,94808.0,0.023]
["bitfinex","BTCUSD",1732567934595,0.0017062,94809.0,94808.0,0.098476]
["bitfinex","BTCUSD",1732567934813,0.0017062,94809.0,94807.0,0.0943537]
["bitfinex","BTCUSD",1732567935341,0.0017062,94809.0,94808.0,0.0943537]
["bitfinex","BTCUSD",1732567935578,0.0017062,94809.0,94808.0,0.1998297]
["bitfinex","BTCUSD",1732567935809,0.0017062,94809.0,94808.0,0.0943537]
["bitfinex","BTCUSD",1732567936059,0.0017062,94809.0,94807.0,0.0943537]
["bitfinex","BTCUSD",1732567936298,0.0017062,94809.0,94808.0,0.0943537]
["bitfinex","BTCUSD",1732567936651,0.0017062,94809.0,94808.0,0.1998297]
["bitfinex","BTCUSD",1732567937058,0.0017062,94809.0,94808.0,0.39095832]
["bitfinex","BTCUSD",1732567937282,0.0017062,94809.0,94808.0,0.28709027]
["bitfinex","BTCUSD",1732567939021,0.1071812,94809.0,94808.0,0.0796]
["bitfinex","BTCUSD",1732567939280,0.2126582,94809.0,94808.0,0.09445438]
["bitfinex","BTCUSD",1732567939501,0.2126582,94809.0,94801.0,0.09445438]
["bitfinex","BTCUSD",1732567939502,0.105483,94802.0,94801.0,0.09445438]
["bitfinex","BTCUSD",1732567939723,0.105484,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567940166,0.3082235,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567941701,0.105484,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567944136,0.092484,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567947607,0.10320233,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567948633,0.25320233,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567950419,0.092484,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567957881,0.12831312,94830.0,94808.0,0.105476]
["bitfinex","BTCUSD",1732567958095,0.2126192,94826.0,94808.0,0.28399027]
["bitfinex","BTCUSD",1732567958296,0.210926,94820.0,94808.0,0.28399027]
["bitfinex","BTCUSD",1732567958517,0.2126192,94826.0,94808.0,0.37852849]
["bitfinex","BTCUSD",1732567958734,0.210922,94822.0,94808.0,0.37844794]
["bitfinex","BTCUSD",1732567958948,0.210931,94818.0,94808.0,0.17851427]
["bitfinex","BTCUSD",1732567959173,0.210922,94822.0,94808.0,0.17851427]
["bitfinex","BTCUSD",1732567959174,0.105466,94817.0,94808.0,0.37846858]
["bitfinex","BTCUSD",1732567959424,0.105468,94816.0,94808.0,0.28399027]
["bitfinex","BTCUSD",1732567959670,0.1071812,94809.0,94808.0,0.0765]
["bitfinex","BTCUSD",1732567959897,0.0017062,94809.0,94808.0,0.0765]
["bitfinex","BTCUSD",1732567961394,0.1071812,94809.0,94808.0,0.0765]
["bitfinex","BTCUSD",1732567961614,0.105484,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567965253,0.105481,94804.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567965460,0.10719,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567966091,0.001706,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567966313,0.001706,94801.0,94800.0,0.18748639]
["bitfinex","BTCUSD",1732567966521,0.001706,94801.0,94800.0,0.18854114]
["bitfinex","BTCUSD",1732567966731,0.001706,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567967388,0.001706,94801.0,94800.0,0.18748639]
["bitfinex","BTCUSD",1732567967640,0.10719,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567968138,0.001706,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567971871,0.10719,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567972119,0.1390045,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567973092,0.10719,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567981042,0.35920427,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567981972,0.25719,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567985220,0.35920427,94801.0,94800.0,0.08200139]
["bitfinex","BTCUSD",1732567988762,0.35920427,94801.0,94800.0,5.9e-07]
["bitfinex","BTCUSD",1732567988763,0.58330427,94801.0,94800.0,5.9e-07]
["bitfinex","BTCUSD",1732567988960,0.207487,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732567989187,0.45420743,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732567989419,0.5736538,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732567989992,0.47897762,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732567990210,0.60197762,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732567990902,0.35750127,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732567993401,0.255487,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732567994542,0.35750127,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732567998809,0.255487,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732567999886,0.35750127,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732568000100,0.46136932,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732568001016,0.48436932,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732568001262,0.63526932,94798.0,94797.0,2.9e-07]
["bitfinex","BTCUSD",1732568001478,0.73526932,94798.0,94797.0,9e-08]
["bitfinex","BTCUSD",1732568001914,0.75605697,94798.0,94797.0,9e-08]
["bitfinex","BTCUSD",1732568002128,0.75805697,94798.0,94797.0,9e-08]
["bitfinex","BTCUSD",1732568003236,0.105516,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568003442,0.35753027,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568005948,0.36834339,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568009678,0.36834339,94772.0,94771.0,0.0763527]
["bitfinex","BTCUSD",1732568010789,0.36834339,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568011045,0.46848523,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568012207,0.49012048,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568015396,0.38997864,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568018108,0.26632912,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568019708,0.36834339,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568024711,0.11632912,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568026265,0.26632912,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568026487,0.35842207,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568027438,0.36834339,94772.0,94771.0,0.0008527]
["bitfinex","BTCUSD",1732568033049,0.25632912,94772.0,94771.0,0.0824527]
["bitfinex","BTCUSD",1732568037366,0.09436113,94796.0,94771.0,0.0824527]
["bitfinex","BTCUSD",1732568037608,0.0017056,94797.0,94772.0,0.0801]
["bitfinex","BTCUSD",1732568037609,0.01083162,94786.0,94772.0,0.0801]
["bitfinex","BTCUSD",1732568037830,0.0017056,94797.0,94772.0,0.0801]
["bitfinex","BTCUSD",1732568037831,0.105515,94773.0,94772.0,0.0801]
["bitfinex","BTCUSD",1732568038282,0.211001,94786.0,94772.0,0.0801]
["bitfinex","BTCUSD",1732568038525,0.211001,94786.0,94772.0,0.18211427]
["bitfinex","BTCUSD",1732568038526,0.105501,94786.0,94772.0,0.18211427]
["bitfinex","BTCUSD",1732568038738,0.105491,94795.0,94789.0,0.0818]
["bitfinex","BTCUSD",1732568039004,0.10549,94796.0,94790.0,0.04795484]
["bitfinex","BTCUSD",1732568039240,0.0017056,94798.0,94791.0,0.0818]
["bitfinex","BTCUSD",1732568039694,0.105492,94794.0,94791.0,0.0818]
["bitfinex","BTCUSD",1732568039926,0.0017056,94798.0,94791.0,0.0818]
["bitfinex","BTCUSD",1732568040147,0.105494,94792.0,94791.0,0.0818]
["bitfinex","BTCUSD",1732568040613,0.255506,94781.0,94780.0,0.0804]
["bitfinex","BTCUSD",1732568040854,0.255516,94772.0,94761.0,0.09470306]
["bitfinex","BTCUSD",1732568041077,0.35753027,94772.0,94761.0,0.0804]
["bitfinex","BTCUSD",1732568041295,0.4354876,94772.0,94761.0,0.0804]
["bitfinex","BTCUSD",1732568041511,0.4354876,94772.0,94760.0,0.0008527]
["bitfinex","BTCUSD",1732568041732,0.44625957,94772.0,94760.0,0.0008527]
["bitfinex","BTCUSD",1732568042649,0.36830224,94772.0,94760.0,0.0008527]
["bitfinex","BTCUSD",1732568043556,0.105519,94769.0,94760.0,0.0008527]
["bitfinex","BTCUSD",1732568043786,0.35753327,94769.0,94760.0,0.0008527]
["bitfinex","BTCUSD",1732568046498,0.35753327,94769.0,94768.0,0.1318]
["bitfinex","BTCUSD",1732568046499,0.105519,94769.0,94768.0,0.1318]
["bitfinex","BTCUSD",1732568047185,0.105519,94769.0,94768.0,0.14498]
["bitfinex","BTCUSD",1732568047432,0.105519,94769.0,94768.0,0.1318]
["bitfinex","BTCUSD",1732568047652,0.211025,94776.0,94768.0,0.23732]
["bitfinex","BTCUSD",1732568047653,0.105514,94774.0,94768.0,0.23732]
["bitfinex","BTCUSD",1732568047883,0.01053059,94784.0,94770.0,0.0823]
["bitfinex","BTCUSD",1732568048107,0.211003,94786.0,94770.0,0.0823]
["bitfinex","BTCUSD",1732568048330,0.105507,94781.0,94772.0,0.0823]
["bitfinex","BTCUSD",1732568048558,0.21084456,94786.0,94773.0,0.04965502]
["bitfinex","BTCUSD",1732568048784,0.02248313,94798.0,94778.0,0.1245]
["bitfinex","BTCUSD",1732568048785,0.0017056,94798.0,94778.0,0.1245]
["bitfinex","BTCUSD",1732568049007,0.105491,94794.0,94787.0,0.105498]
["bitfinex","BTCUSD",1732568049229,0.0017056,94798.0,94788.0,0.07945487]
["bitfinex","BTCUSD",1732568049230,0.210981,94795.0,94788.0,0.07945487]
["bitfinex","BTCUSD",1732568049451,0.105496,94791.0,94788.0,0.07945487]
["bitfinex","BTCUSD",1732568049707,0.0017056,94798.0,94788.0,0.0784]
["bitfinex","BTCUSD",1732568049956,0.10549,94795.0,94791.0,0.078]
["bitfinex","BTCUSD",1732568050195,0.105489,94796.0,94791.0,0.078]
["bitfinex","BTCUSD",1732568050423,0.0017056,94798.0,94791.0,0.078]
["bitfinex","BTCUSD",1732568050669,0.105494,94792.0,94791.0,0.078]
["bitfinex","BTCUSD",1732568051364,0.15858072,94792.0,94791.0,0.078]
["bitfinex","BTCUSD",1732568051640,0.255494,94792.0,94791.0,0.078]
["bitfinex","BTCUSD",1732568052942,0.105494,94792.0,94791.0,0.078]
["bitfinex","BTCUSD",1732568053161,0.255494,94792.0,94791.0,0.078]
["bitfinex","BTCUSD",1732568053815,0.105511,94776.0,94775.0,0.0469]
["bitfinex","BTCUSD",1732568054038,0.0017056,94798.0,94775.0,0.0469]
["bitfinex","BTCUSD",1732568054039,0.210992,94790.0,94775.0,0.0469]
["bitfinex","BTCUSD",1732568054264,0.105511,94776.0,94775.0,0.0469]
["bitfinex","BTCUSD",1732568054491,0.105511,94776.0,94775.0,0.1223]
["bitfinex","BTCUSD",1732568057406,0.105511,94776.0,94768.0,0.002053]
["bitfinex","BTCUSD",1732568057407,0.105519,94769.0,94768.0,0.002053]
["bitfinex","BTCUSD",1732568057622,0.255519,94769.0,94768.0,0.002053]
["bitfinex","BTCUSD",1732568058508,0.35753327,94769.0,94768.0,0.002053]
["bitfinex","BTCUSD",1732568059420,0.36824157,94769.0,94768.0,0.002053]
["bitfinex","BTCUSD",1732568064615,0.35824157,94769.0,94768.0,0.002053]
["bitfinex","BTCUSD",1732568065688,0.42849804,94769.0,94768.0,0.002053]
["bitfinex","BTCUSD",1732568066759,0.42849804,94769.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568066760,0.255528,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568067005,0.35754227,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568068561,0.35954227,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568068769,0.35754227,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568068983,0.37730524,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568069801,0.37930524,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568070225,0.40230524,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568070429,0.40030524,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568071074,0.35754227,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568071502,0.255528,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568071712,0.105528,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568073295,0.255528,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568077644,0.17850649,94780.0,94760.0,0.0481007]
["bitfinex","BTCUSD",1732568077645,0.211036,94771.0,94760.0,0.0481007]
["bitfinex","BTCUSD",1732568077876,0.05,94780.0,94768.0,0.0828]
["bitfinex","BTCUSD",1732568078105,0.05,94780.0,94770.0,0.0828]
["bitfinex","BTCUSD",1732568078350,0.105517,94771.0,94770.0,0.0828]
["bitfinex","BTCUSD",1732568080446,0.05,94780.0,94770.0,0.0828]
["bitfinex","BTCUSD",1732568080677,0.05,94780.0,94779.0,0.231808]
["bitfinex","BTCUSD",1732568080912,0.0017058,94786.0,94782.0,0.21101]
["bitfinex","BTCUSD",1732568081138,0.0017058,94786.0,94780.0,0.0784]
["bitfinex","BTCUSD",1732568081139,0.0017058,94786.0,94783.0,0.10201427]
["bitfinex","BTCUSD",1732568081354,0.0017058,94786.0,94780.0,0.0784]
["bitfinex","BTCUSD",1732568081576,0.105506,94781.0,94780.0,0.0784]
["bitfinex","BTCUSD",1732568081798,0.211006,94784.0,94780.0,0.0784]
["bitfinex","BTCUSD",1732568082243,0.0017058,94786.0,94781.0,0.00105496]
["bitfinex","BTCUSD",1732568082456,0.0017058,94786.0,94782.0,0.21101]
["bitfinex","BTCUSD",1732568082671,0.0017058,94786.0,94785.0,0.105501]
["bitfinex","BTCUSD",1732568082884,0.0017058,94786.0,94785.0,0.28457006]
["bitfinex","BTCUSD",1732568083102,0.0017056,94797.0,94796.0,0.105489]
["bitfinex","BTCUSD",1732568083563,0.0017056,94798.0,94796.0,0.105489]
["bitfinex","BTCUSD",1732568083564,0.0017056,94798.0,94797.0,0.105488]
["bitfinex","BTCUSD",1732568083567,0.2126572,94809.0,94797.0,0.0759]
["bitfinex","BTCUSD",1732568083775,0.105481,94804.0,94798.0,0.20750027]
["bitfinex","BTCUSD",1732568083991,0.210964,94803.0,94798.0,0.10201427]
["bitfinex","BTCUSD",1732568084243,0.2126572,94809.0,94797.0,0.0759]
["bitfinex","BTCUSD",1732568084244,0.105487,94798.0,94797.0,0.0759]
["bitfinex","BTCUSD",1732568085111,0.21097,94800.0,94797.0,0.0759]
["bitfinex","BTCUSD",1732568085112,0.105485,94800.0,94797.0,0.0759]
["bitfinex","BTCUSD",1732568085546,0.001706,94801.0,94797.0,0.181388]
["bitfinex","BTCUSD",1732568085765,0.001706,94801.0,94800.0,0.105485]
["bitfinex","BTCUSD",1732568085993,0.001706,94801.0,94800.0,0.33871676]
["bitfinex","BTCUSD",1732568086216,0.001706,94801.0,94800.0,0.33766207]
["bitfinex","BTCUSD",1732568086432,0.0017062,94809.0,94808.0,0.105476]
["bitfinex","BTCUSD",1732568086643,0.105464,94819.0,94812.0,0.10547]
["bitfinex","BTCUSD",1732568086859,0.0017062,94826.0,94813.0,0.10201427]
["bitfinex","BTCUSD",1732568087076,0.105466,94818.0,94813.0,0.10201427]
["bitfinex","BTCUSD",1732568087305,0.210917,94824.0,94813.0,0.10201427]
["bitfinex","BTCUSD",1732568087522,0.105469,94814.0,94813.0,0.10201427]
["bitfinex","BTCUSD",1732568087758,0.0017062,94826.0,94814.0,0.421878]
["bitfinex","BTCUSD",1732568087986,0.0017062,94826.0,94815.0,0.17801427]
["bitfinex","BTCUSD",1732568088212,0.103467,94816.0,94815.0,0.076]
["bitfinex","BTCUSD",1732568091420,0.105478,94806.0,94805.0,0.0795]
["bitfinex","BTCUSD",1732568096707,0.105487,94798.0,94797.0,0.0008527]
["bitfinex","BTCUSD",1732568096937,0.210961,94805.0,94797.0,0.0008527]
["bitfinex","BTCUSD",1732568097179,0.210952,94808.0,94797.0,0.0008527]
["bitfinex","BTCUSD",1732568097408,0.105487,94798.0,94797.0,0.0008527]
["bitfinex","BTCUSD",1732568100130,0.3082296,94798.0,94797.0,0.0008527]
["bitfinex","BTCUSD",1732568100378,0.255487,94798.0,94797.0,0.0008527]
["bitfinex","BTCUSD",1732568100621,0.26600943,94798.0,94797.0,0.0008527]
["bitfinex","BTCUSD",1732568100867,0.3680237,94798.0,94797.0,0.0008527]
["bitfinex","BTCUSD",1732568101081,0.3700237,94798.0,94797.0,7e-07]
["bitfinex","BTCUSD",1732568101305,0.49221997,94798.0,94797.0,7e-07]
["bitfinex","BTCUSD",1732568101534,0.77041997,94798.0,94797.0,7e-07]
["bitfinex","BTCUSD",1732568101747,0.76841997,94798.0,94797.0,7e-07]
["bitfinex","BTCUSD",1732568101972,0.77041997,94798.0,94797.0,7e-07]
["bitfinex","BTCUSD",1732568102211,0.4462237,94798.0,94797.0,7e-07]
["bitfinex","BTCUSD",1732568102432,0.3680237,94798.0,94797.0,7e-07]
["bitfinex","BTCUSD",1732568106040,0.38912389,94798.0,94797.0,7e-07]
["bitfinex","BTCUSD",1732568107145,0.255487,94798.0,94797.0,7e-07]
["bitfinex","BTCUSD",1732568107369,0.255487,94798.0,94797.0,0.0766007]
["bitfinex","BTCUSD",1732568107370,0.105487,94798.0,94797.0,0.0766007]
["bitfinex","BTCUSD",1732568107822,0.1071926,94798.0,94797.0,0.0766007]
["bitfinex","BTCUSD",1732568108039,0.1071926,94798.0,94797.0,0.1766007]
["bitfinex","BTCUSD",1732568109165,0.1071926,94798.0,94797.0,0.1000007]
["bitfinex","BTCUSD",1732568109166,0.31010576,94798.0,94797.0,0.1000007]
["bitfinex","BTCUSD",1732568109374,0.41212003,94798.0,94797.0,0.1000007]
["bitfinex","BTCUSD",1732568109579,0.41412003,94798.0,94797.0,7e-07]
["bitfinex","BTCUSD",1732568110019,0.41412003,94798.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568110020,0.105528,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568110228,0.35754227,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568111873,0.255528,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568114055,0.105528,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568114332,0.211042,94768.0,94760.0,0.0819007]
["bitfinex","BTCUSD",1732568114562,0.12311417,94786.0,94760.0,0.0819007]
["bitfinex","BTCUSD",1732568114769,0.105528,94761.0,94760.0,0.0819007]
["bitfinex","BTCUSD",1732568114977,0.19269483,94780.0,94760.0,0.0819007]
["bitfinex","BTCUSD",1732568115419,0.15,94776.0,94760.0,0.0819007]
["bitfinex","BTCUSD",1732568115672,0.15,94772.0,94760.0,0.0819007]
["bitfinex","BTCUSD",1732568115879,0.15,94778.0,94760.0,0.0819007]
["bitfinex","BTCUSD",1732568115880,0.105528,94761.0,94760.0,0.0819007]
["bitfinex","BTCUSD",1732568116099,0.105527,94762.0,94760.0,0.0819007]
["bitfinex","BTCUSD",1732568116333,0.105528,94761.0,94760.0,0.0819007]
["bitfinex","BTCUSD",1732568117237,0.105528,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568117709,0.255528,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568118308,0.35754227,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568119962,0.38054227,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568120147,0.47240345,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568120379,0.57040345,94761.0,94760.0,7e-07]
["bitfinex","BTCUSD",1732568120817,0.57040345,94761.0,94740.0,0.0008527]
["bitfinex","BTCUSD",1732568120818,0.10555,94741.0,94740.0,0.0008527]
["bitfinex","BTCUSD",1732568121034,0.35756427,94741.0,94740.0,0.0008527]
["bitfinex","BTCUSD",1732568121248,0.41047743,94741.0,94740.0,0.0008527]
["bitfinex","BTCUSD",1732568121462,0.41047743,94741.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568122357,0.35756427,94741.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568122591,0.25555,94741.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568123497,0.10555,94741.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568124605,0.01099809,94752.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568124606,0.19269483,94770.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568124827,0.16255427,94769.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568125033,0.211041,94768.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568125245,0.105546,94746.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568125474,0.10201427,94767.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568125475,0.211086,94748.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568125726,0.19267227,94760.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568125727,0.105542,94749.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568125931,0.105549,94743.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568126137,0.10555,94742.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568126606,0.02141286,94757.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568126607,0.105543,94748.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568126819,0.02141286,94757.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568127103,0.105541,94750.0,94740.0,0.1055517]
["bitfinex","BTCUSD",1732568127311,0.21109,94747.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568127512,0.0680228,94757.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568127513,0.211079,94751.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568127727,0.10555,94742.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568127946,0.10555,94741.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568128157,0.211075,94753.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568128158,0.105549,94743.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568128395,0.105542,94749.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568128611,0.105543,94748.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568128820,0.0680228,94757.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732568128821,0.105532,94758.0,94740.0,0.00105613]
["bitfinex","BTCUSD",1732568129037,0.15,94766.0,94743.0,0.105548]
["bitfinex","BTCUSD",1732568129263,0.01077261,94764.0,94744.0,0.10201427]
["bitfinex","BTCUSD",1732568129477,0.01272585,94797.0,94744.0,0.10201427]
["bitfinex","BTCUSD",1732568129478,0.0017056,94797.0,94750.0,0.1]
["bitfinex","BTCUSD",1732568129712,0.211021,94777.0,94751.0,0.10201427]
["bitfinex","BTCUSD",1732568129903,0.05,94771.0,94751.0,0.10201427]
["bitfinex","BTCUSD",1732568130137,0.261036,94771.0,94751.0,0.10201427]
["bitfinex","BTCUSD",1732568130356,0.261023,94776.0,94751.0,0.10201427]
["bitfinex","BTCUSD",1732568130578,0.02165661,94789.0,94752.0,0.00105517]
["bitfinex","BTCUSD",1732568130823,0.105489,94796.0,94782.0,0.105504]
["bitfinex","BTCUSD",1732568131077,0.0517056,94797.0,94768.0,0.00105495]
["bitfinex","BTCUSD",1732568131078,0.0017056,94797.0,94768.0,0.00105495]
["bitfinex","BTCUSD",1732568131315,0.0017056,94797.0,94765.0,0.2274]
["bitfinex","BTCUSD",1732568131316,0.0017056,94797.0,94776.0,0.1]
["bitfinex","BTCUSD",1732568131559,0.0017056,94797.0,94778.0,0.0786]
["bitfinex","BTCUSD",1732568131781,0.0017056,94797.0,94794.0,0.105491]
["bitfinex","BTCUSD",1732568131998,0.0017056,94797.0,94793.0,0.105492]
["bitfinex","BTCUSD",1732568132236,0.0017056,94797.0,94792.0,0.105493]
["bitfinex","BTCUSD",1732568132454,0.0017056,94797.0,94781.0,0.10201427]
["bitfinex","BTCUSD",1732568132677,0.0017056,94797.0,94796.0,0.105489]
["bitfinex","BTCUSD",1732568132893,0.05,94806.0,94805.0,0.105479]
["bitfinex","BTCUSD",1732568133110,0.05,94806.0,94805.0,0.20854784]
["bitfinex","BTCUSD",1732568133563,0.05,94806.0,94805.0,0.20749327]
["bitfinex","BTCUSD",1732568134239,0.0017054,94809.0,94808.0,0.105476]
["bitfinex","BTCUSD",1732568134455,0.0017054,94809.0,94808.0,0.20749027]
["bitfinex","BTCUSD",1732568144617,0.0017054,94809.0,94808.0,0.20854481]
["bitfinex","BTCUSD",1732568146843,0.0017054,94809.0,94808.0,0.20749027]
["bitfinex","BTCUSD",1732568152821,0.0017054,94809.0,94808.0,0.10201427]
["bitfinex","BTCUSD",1732568153036,0.0017054,94809.0,94799.0,0.1]
["bitfinex","BTCUSD",1732568153037,0.0017054,94809.0,94790.0,0.05]
["bitfinex","BTCUSD",1732568153250,0.105477,94807.0,94801.0,0.20749727]
["bitfinex","BTCUSD",1732568153476,0.105477,94807.0,94802.0,0.105482]
["bitfinex","BTCUSD",1732568153682,0.10698232,94809.0,94802.0,0.10201427]
["bitfinex","BTCUSD",1732568153904,0.105481,94803.0,94802.0,0.10201427]
["bitfinex","BTCUSD",1732568154119,0.00150732,94809.0,94802.0,0.10201427]
["bitfinex","BTCUSD",1732568154120,0.105479,94806.0,94802.0,0.10201427]
["bitfinex","BTCUSD",1732568154342,0.210954,94808.0,94802.0,0.10201427]
["bitfinex","BTCUSD",1732568154343,0.105479,94805.0,94802.0,0.10201427]
["bitfinex","BTCUSD",1732568154559,0.00150732,94809.0,94802.0,0.10201427]
["bitfinex","BTCUSD",1732568154984,0.105478,94806.0,94802.0,0.10201427]
["bitfinex","BTCUSD",1732568155633,0.00150732,94809.0,94802.0,0.10201427]
["bitfinex","BTCUSD",1732568155852,0.105481,94804.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568156070,0.00150732,94809.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568156284,0.00150732,94809.0,94808.0,0.105476]
["bitfinex","BTCUSD",1732568156492,0.00150732,94809.0,94808.0,0.10201427]
["bitfinex","BTCUSD",1732568156714,0.10548,94805.0,94802.0,0.0008524]
["bitfinex","BTCUSD",1732568156929,0.105481,94804.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568157148,0.00150732,94809.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568157614,0.210952,94808.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568157873,0.00150732,94809.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568157874,0.210955,94807.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568158071,0.10548,94805.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568158299,0.105479,94806.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568158521,0.00150732,94809.0,94808.0,0.105476]
["bitfinex","BTCUSD",1732568158731,0.00150732,94809.0,94808.0,0.20749027]
["bitfinex","BTCUSD",1732568158965,0.00150732,94809.0,94808.0,0.29164476]
["bitfinex","BTCUSD",1732568159185,0.00150732,94809.0,94808.0,0.29059027]
["bitfinex","BTCUSD",1732568160561,0.051705,94867.0,94830.0,0.046]
["bitfinex","BTCUSD",1732568160774,0.05,94866.0,94834.0,0.05]
["bitfinex","BTCUSD",1732568160993,0.05,94866.0,94830.0,0.256903]
["bitfinex","BTCUSD",1732568160994,0.05,94866.0,94835.0,0.10201427]
["bitfinex","BTCUSD",1732568161212,0.210836,94861.0,94835.0,0.10201427]
["bitfinex","BTCUSD",1732568161445,0.105439,94842.0,94836.0,0.105445]
["bitfinex","BTCUSD",1732568161700,0.12818561,94850.0,94830.0,0.046]
["bitfinex","BTCUSD",1732568161924,0.17818561,94850.0,94831.0,0.10201427]
["bitfinex","BTCUSD",1732568162130,0.105449,94832.0,94831.0,0.10201427]
["bitfinex","BTCUSD",1732568162357,0.105451,94830.0,94818.0,0.105464]
["bitfinex","BTCUSD",1732568162572,0.105451,94830.0,94810.0,0.1]
["bitfinex","BTCUSD",1732568162573,0.05,94836.0,94806.0,0.09374219]
["bitfinex","BTCUSD",1732568162800,0.15,94840.0,94802.0,0.0008524]
["bitfinex","BTCUSD",1732568162801,0.210928,94819.0,94802.0,0.0008524]
["bitfinex","BTCUSD",1732568163048,0.105481,94803.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568163267,0.105481,94803.0,94802.0,0.0008524]
["bitfinex","BTCUSD",1732568163742,0.05,94817.0,94802.0,0.0008524]
["bitfinex","BTCUSD",1732568163743,0.2,94829.0,94802.0,0.10286667]
["bitfinex","BTCUSD",1732568163964,0.2,94829.0,94803.0,0.10306884]
["bitfinex","BTCUSD",1732568163965,0.210914,94825.0,94803.0,0.10306884]
["bitfinex","BTCUSD",1732568164157,0.04629063,94829.0,94803.0,0.10306884]
["bitfinex","BTCUSD",1732568164158,0.210917,94824.0,94803.0,0.10306884]
["bitfinex","BTCUSD",1732568164382,0.05,94826.0,94805.0,0.210959]
["bitfinex","BTCUSD",1732568164643,0.1,94856.0,94804.0,0.01039212]
["bitfinex","BTCUSD",1732568164644,0.05,94847.0,94823.0,0.105459]
["bitfinex","BTCUSD",1732568164852,0.19231995,94860.0,94807.0,0.1201]
["bitfinex","BTCUSD",1732568164853,0.05,94851.0,94824.0,0.10306865]
["bitfinex","BTCUSD",1732568165067,0.02109349,94847.0,94824.0,0.10306865]
["bitfinex","BTCUSD",1732568165372,0.05,94859.0,94827.0,0.052]
["bitfinex","BTCUSD",1732568165578,0.0815,94878.0,94828.0,0.15011427]
["bitfinex","BTCUSD",1732568165579,0.105452,94829.0,94828.0,0.15011427]
["bitfinex","BTCUSD",1732568165787,0.316291,94849.0,94834.0,0.105446]
["bitfinex","BTCUSD",1732568165998,0.105445,94836.0,94828.0,0.15011427]
["bitfinex","BTCUSD",1732568166203,0.05,94850.0,94830.0,0.10201427]
["bitfinex","BTCUSD",1732568166428,0.10545,94831.0,94830.0,0.10201427]
["bitfinex","BTCUSD",1732568166905,0.19231995,94840.0,94814.0,0.19924484]
["bitfinex","BTCUSD",1732568167122,0.01923199,94840.0,94816.0,0.105467]
["bitfinex","BTCUSD",1732568167336,0.01923199,94840.0,94814.0,0.09377584]
["bitfinex","BTCUSD",1732568167337,0.01923199,94840.0,94817.0,0.13489043]
["bitfinex","BTCUSD",1732568167545,0.210916,94825.0,94817.0,0.10201427]
["bitfinex","BTCUSD",1732568167755,0.210916,94825.0,94812.0,0.09377584]
["bitfinex","BTCUSD",1732568167756,0.210927,94820.0,94812.0,0.09377584]
["bitfinex","BTCUSD",1732568167963,0.105469,94814.0,94813.0,0.10201427]
["bitfinex","BTCUSD",1732568168169,0.260897,94833.0,94813.0,0.10201427]
["bitfinex","BTCUSD",1732568168387,0.260897,94833.0,94814.0,0.09377584]
["bitfinex","BTCUSD",1732568168388,0.105468,94816.0,94814.0,0.09377584]
["bitfinex","BTCUSD",1732568168588,0.105468,94816.0,94815.0,0.10201427]
["bitfinex","BTCUSD",1732568168798,0.21091,94828.0,94815.0,0.10201427]
["bitfinex","BTCUSD",1732568169013,0.316365,94827.0,94815.0,0.10201427]
["bitfinex","BTCUSD",1732568169240,0.105468,94815.0,94814.0,0.09377584]
["bitfinex","BTCUSD",1732568169459,0.10547,94813.0,94812.0,0.18755169]
["bitfinex","BTCUSD",1732568169670,0.10547,94813.0,94812.0,0.24312104]
["bitfinex","BTCUSD",1732568170078,0.210926,94820.0,94812.0,0.10201427]
["bitfinex","BTCUSD",1732568170305,0.15,94829.0,94813.0,0.1960879]
["bitfinex","BTCUSD",1732568170525,0.105465,94818.0,94817.0,0.09407363]
["bitfinex","BTCUSD",1732568171401,0.105465,94818.0,94815.0,0.14110677]
["bitfinex","BTCUSD",1732568171402,0.105463,94820.0,94815.0,0.29301969]
["bitfinex","BTCUSD",1732568171615,0.15,94829.0,94818.0,0.14133114]
["bitfinex","BTCUSD",1732568171869,0.15,94829.0,94817.0,0.18755169]
["bitfinex","BTCUSD",1732568171870,0.105465,94818.0,94817.0,0.18755169]
["bitfinex","BTCUSD",1732568172088,0.05,94842.0,94819.0,0.210928]
["bitfinex","BTCUSD",1732568172314,0.05,94850.0,94838.0,0.09421291]
["bitfinex","BTCUSD",1732568172533,0.05,94850.0,94842.0,0.09421291]
["bitfinex","BTCUSD",1732568172778,0.05,94850.0,94832.0,0.105449]
["bitfinex","BTCUSD",1732568172779,0.05,94848.0,94847.0,0.09421291]
["bitfinex","BTCUSD",1732568172980,0.01091482,94854.0,94847.0,0.09426301]
["bitfinex","BTCUSD",1732568173231,0.01161661,94859.0,94852.0,0.0942605]
["bitfinex","BTCUSD",1732568173439,0.01161661,94859.0,94855.0,0.0942605]
["bitfinex","BTCUSD",1732568173641,0.0008522,94859.0,94857.0,0.14131937]
["bitfinex","BTCUSD",1732568174283,0.0008522,94859.0,94858.0,0.10542]
["bitfinex","BTCUSD",1732568174494,0.0008522,94859.0,94858.0,0.10647402]
["bitfinex","BTCUSD",1732568174723,0.0008522,94859.0,94858.0,0.48876181]
["bitfinex","BTCUSD",1732568174934,0.0008522,94859.0,94858.0,0.20743427]
["bitfinex","BTCUSD",1732568175151,0.0008522,94859.0,94858.0,0.20848821]
["bitfinex","BTCUSD",1732568175355,0.0008522,94859.0,94858.0,0.27647683]
["bitfinex","BTCUSD",1732568175568,0.0008522,94859.0,94858.0,0.27542289]
["bitfinex","BTCUSD",1732568175985,0.001705,94867.0,94858.0,0.27542289]
["bitfinex","BTCUSD",1732568175986,0.001705,94867.0,94858.0,0.15781629]
["bitfinex","BTCUSD",1732568176196,0.0017056,94893.0,94880.0,0.152296]
["bitfinex","BTCUSD",1732568176402,0.0017066,94904.0,94880.0,0.152296]
["bitfinex","BTCUSD",1732568176403,0.0017066,94904.0,94896.0,0.5269764]
["bitfinex","BTCUSD",1732568176636,0.0017066,94904.0,94900.0,0.105374]
["bitfinex","BTCUSD",1732568177032,0.0017066,94904.0,94897.0,0.31276827]
["bitfinex","BTCUSD",1732568177245,0.0017066,94904.0,94900.0,0.105374]
["bitfinex","BTCUSD",1732568177463,0.0017066,94904.0,94900.0,0.10642756]
["bitfinex","BTCUSD",1732568178327,0.0017066,94904.0,94900.0,0.38884029]
["bitfinex","BTCUSD",1732568178536,0.0017066,94904.0,94900.0,0.48429295]
["bitfinex","BTCUSD",1732568179188,0.0017066,94904.0,94900.0,0.58630722]
["bitfinex","BTCUSD",1732568179475,0.0017066,94904.0,94900.0,0.30389449]
["bitfinex","BTCUSD",1732568179692,0.0017066,94904.0,94900.0,0.32689449]
["bitfinex","BTCUSD",1732568180120,0.0017066,94904.0,94900.0,0.20738827]
["bitfinex","BTCUSD",1732568183399,0.0017066,94904.0,94900.0,0.34783278]
["bitfinex","BTCUSD",1732568183813,0.0017066,94904.0,94900.0,0.39475887]
["bitfinex","BTCUSD",1732568184011,0.0017066,94904.0,94900.0,0.39457738]
["bitfinex","BTCUSD",1732568184242,0.0017066,94904.0,94900.0,0.20738827]
["bitfinex","BTCUSD",1732568184478,0.0017066,94904.0,94900.0,0.43417844]
["bitfinex","BTCUSD",1732568184927,0.0017066,94904.0,94900.0,0.2938713]
["bitfinex","BTCUSD",1732568185135,0.0017066,94904.0,94900.0,0.20738827]
["bitfinex","BTCUSD",1732568185557,0.0017066,94904.0,94900.0,0.30089683]
["bitfinex","BTCUSD",1732568185828,0.0017066,94904.0,94900.0,0.20738827]
["bitfinex","BTCUSD",1732568186046,0.0017066,94904.0,94900.0,0.30091874]
["bitfinex","BTCUSD",1732568186478,0.0017066,94904.0,94900.0,0.20738827]
["bitfinex","BTCUSD",1732568186479,0.0517062,94901.0,94900.0,0.20738827]
["bitfinex","BTCUSD",1732568186685,0.0517062,94901.0,94900.0,0.31125632]
["bitfinex","BTCUSD",1732568187841,0.0517062,94901.0,94900.0,0.33425632]
["bitfinex","BTCUSD",1732568188129,0.0517062,94901.0,94900.0,0.20738827]
["bitfinex","BTCUSD",1732568192164,0.0517062,94901.0,94900.0,0.90738827]
["bitfinex","BTCUSD",1732568193878,0.0517062,94901.0,94900.0,0.93038827]
["bitfinex","BTCUSD",1732568194120,0.0517062,94901.0,94900.0,1.00798827]
["bitfinex","BTCUSD",1732568194604,0.0517062,94901.0,94900.0,1.05448827]
["bitfinex","BTCUSD",1732568194875,0.0517062,94901.0,94900.0,1.15835632]
["bitfinex","BTCUSD",1732568195110,0.0517062,94901.0,94900.0,1.20835632]
["bitfinex","BTCUSD",1732568197049,0.0517062,94901.0,94900.0,1.21035632]
["bitfinex","BTCUSD",1732568197512,0.0517062,94901.0,94900.0,1.05448827]
["bitfinex","BTCUSD",1732568198171,0.0517062,94901.0,94900.0,0.98498827]
["bitfinex","BTCUSD",1732568198391,0.0517062,94901.0,94900.0,0.80201427]
["bitfinex","BTCUSD",1732568198617,0.0517062,94901.0,94900.0,0.7]
["bitfinex","BTCUSD",1732568198866,0.2070782,94901.0,94900.0,0.7]
["bitfinex","BTCUSD",1732568199087,0.3570782,94901.0,94900.0,0.7]
["bitfinex","BTCUSD",1732568199324,0.3570782,94901.0,94896.0,0.0017032]
["bitfinex","BTCUSD",1732568199325,0.305377,94897.0,94896.0,0.0017032]
["bitfinex","BTCUSD",1732568199548,0.40739127,94897.0,94896.0,0.0017032]
["bitfinex","BTCUSD",1732568199800,0.10542,94858.0,94851.0,0.09353047]
["bitfinex","BTCUSD",1732568200021,0.1279882,94890.0,94860.0,0.7]
["bitfinex","BTCUSD",1732568200022,0.316253,94861.0,94860.0,0.7]
["bitfinex","BTCUSD",1732568200463,0.366253,94861.0,94860.0,0.7]
["bitfinex","BTCUSD",1732568200904,0.516253,94861.0,94860.0,0.7]
["bitfinex","BTCUSD",1732568201109,0.516253,94861.0,94843.0,0.105436]
["bitfinex","BTCUSD",1732568201110,0.105432,94848.0,94843.0,0.105436]
["bitfinex","BTCUSD",1732568201325,0.15,94859.0,94824.0,0.09353047]
["bitfinex","BTCUSD",1732568201326,0.05,94858.0,94824.0,0.09353047]
["bitfinex","BTCUSD",1732568201575,0.24228547,94853.0,94825.0,0.15202223]
["bitfinex","BTCUSD",1732568201788,0.210859,94850.0,94825.0,0.15202223]
["bitfinex","BTCUSD",1732568201993,0.24228547,94853.0,94827.0,0.7]
["bitfinex","BTCUSD",1732568202212,0.105439,94841.0,94836.0,0.105444]
["bitfinex","BTCUSD",1732568202422,0.210873,94844.0,94837.0,0.10201427]
["bitfinex","BTCUSD",1732568202632,0.105439,94842.0,94837.0,0.10201427]
["bitfinex","BTCUSD",1732568202841,0.105439,94842.0,94837.0,0.20745727]
["bitfinex","BTCUSD",1732568203046,0.105427,94852.0,94837.0,0.20745727]
["bitfinex","BTCUSD",1732568203257,0.105437,94843.0,94837.0,0.20745727]
["bitfinex","BTCUSD",1732568203800,0.105437,94843.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732568203998,0.105438,94842.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568204391,0.21087,94845.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568204596,0.105437,94843.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568204798,0.105438,94842.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568204999,0.21087,94845.0,94839.0,0.105441]
["bitfinex","BTCUSD",1732568205000,0.105435,94845.0,94839.0,0.105441]
["bitfinex","BTCUSD",1732568205149,0.105436,94844.0,94839.0,0.105441]
["bitfinex","BTCUSD",1732568205330,0.210865,94848.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568205560,0.105439,94841.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568205764,0.105437,94843.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568206138,0.105436,94844.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568206346,0.105436,94844.0,94835.0,0.210891]
["bitfinex","BTCUSD",1732568206347,0.05,94863.0,94839.0,0.10306858]
["bitfinex","BTCUSD",1732568206657,0.05,94863.0,94839.0,0.10201427]
["bitfinex","BTCUSD",1732568206658,0.19228547,94860.0,94839.0,0.10201427]
["bitfinex","BTCUSD",1732568206878,0.255419,94859.0,94839.0,0.10201427]
["bitfinex","BTCUSD",1732568207240,0.210809,94873.0,94841.0,0.210879]
["bitfinex","BTCUSD",1732568207450,0.210809,94873.0,94840.0,0.12606844]
["bitfinex","BTCUSD",1732568207451,0.05,94887.0,94850.0,0.10201427]
["bitfinex","BTCUSD",1732568207684,0.10539,94886.0,94876.0,0.210799]
["bitfinex","BTCUSD",1732568207894,0.05,94892.0,94881.0,0.105394]
["bitfinex","BTCUSD",1732568208105,0.105392,94884.0,94878.0,0.105398]
["bitfinex","BTCUSD",1732568208312,0.19228547,94891.0,94876.0,0.10201427]
["bitfinex","BTCUSD",1732568208495,0.105397,94879.0,94876.0,0.10201427]
["bitfinex","BTCUSD",1732568208682,0.105399,94877.0,94876.0,0.10201427]
["bitfinex","BTCUSD",1732568208878,0.21077,94890.0,94870.0,0.09353047]
["bitfinex","BTCUSD",1732568208879,0.05,94880.0,94870.0,0.09353047]
["bitfinex","BTCUSD",1732568209095,0.105408,94869.0,94867.0,0.09353047]
["bitfinex","BTCUSD",1732568209304,0.24228547,94880.0,94867.0,0.14029249]
["bitfinex","BTCUSD",1732568209305,0.210794,94879.0,94867.0,0.14029249]
["bitfinex","BTCUSD",1732568209500,0.105406,94871.0,94867.0,0.09364337]
["bitfinex","BTCUSD",1732568209862,0.105395,94881.0,94867.0,0.09364337]
["bitfinex","BTCUSD",1732568210082,0.105396,94880.0,94873.0,0.105403]
["bitfinex","BTCUSD",1732568210694,0.105398,94879.0,94871.0,0.105406]
["bitfinex","BTCUSD",1732568210905,0.210788,94882.0,94868.0,0.30446237]
["bitfinex","BTCUSD",1732568211138,0.210794,94879.0,94868.0,0.09364337]
["bitfinex","BTCUSD",1732568211369,0.105404,94873.0,94865.0,0.20742627]
["bitfinex","BTCUSD",1732568211598,0.05,94880.0,94865.0,0.10201427]
["bitfinex","BTCUSD",1732568212034,0.05,94880.0,94859.0,0.210837]
["bitfinex","BTCUSD",1732568212035,0.05,94875.0,94861.0,0.09364337]
["bitfinex","BTCUSD",1732568212268,0.105405,94872.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732568212498,0.210808,94873.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732568212499,0.210812,94871.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732568212713,0.10541,94868.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732568212925,0.05,94875.0,94859.0,0.19565764]
["bitfinex","BTCUSD",1732568213147,0.210823,94866.0,94857.0,0.09364337]
["bitfinex","BTCUSD",1732568213372,0.105417,94862.0,94856.0,0.09364337]
["bitfinex","BTCUSD",1732568213588,0.105418,94860.0,94855.0,0.09364337]
["bitfinex","BTCUSD",1732568213803,0.19228547,94880.0,94852.0,0.09364337]
["bitfinex","BTCUSD",1732568213804,0.105426,94853.0,94852.0,0.09364337]
["bitfinex","BTCUSD",1732568214023,0.15,94869.0,94845.0,0.23382083]
["bitfinex","BTCUSD",1732568214024,0.105431,94848.0,94847.0,0.09381387]
["bitfinex","BTCUSD",1732568214867,0.05,94853.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732568214868,0.105434,94846.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732568215079,0.05,94853.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568215521,0.210857,94851.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568215895,0.105431,94849.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568216099,0.105432,94848.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568216300,0.105432,94848.0,94840.0,0.10544]
["bitfinex","BTCUSD",1732568216751,0.05,94852.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568216921,0.105435,94845.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568217124,0.05,94852.0,94838.0,0.10201427]
["bitfinex","BTCUSD",1732568217364,0.155416,94862.0,94839.0,0.10306853]
["bitfinex","BTCUSD",1732568217529,0.05,94865.0,94839.0,0.10306853]
["bitfinex","BTCUSD",1732568217711,0.105415,94863.0,94839.0,0.10306853]
["bitfinex","BTCUSD",1732568217937,0.155414,94864.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732568218135,0.105415,94863.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732568218379,0.15,94867.0,94844.0,0.210871]
["bitfinex","BTCUSD",1732568218380,0.15,94867.0,94854.0,0.21085]
["bitfinex","BTCUSD",1732568218595,0.15,94867.0,94839.0,0.10201427]
["bitfinex","BTCUSD",1732568218596,0.105419,94860.0,94851.0,0.316283]
["bitfinex","BTCUSD",1732568218849,0.210848,94855.0,94839.0,0.10201427]
["bitfinex","BTCUSD",1732568218994,0.21085,94854.0,94842.0,0.105438]
["bitfinex","BTCUSD",1732568219190,0.105426,94853.0,94842.0,0.20745227]
["bitfinex","BTCUSD",1732568219391,0.05,94856.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732568219649,0.105433,94847.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732568219790,0.05,94856.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732568219974,0.105433,94847.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732568220397,0.21085,94854.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732568220398,0.105432,94848.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732568220633,0.02716756,94855.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732568220854,0.05,94847.0,94831.0,0.0805]
["bitfinex","BTCUSD",1732568221072,0.05,94847.0,94833.0,0.10201427]
["bitfinex","BTCUSD",1732568221558,0.21087,94845.0,94835.0,0.105446]
["bitfinex","BTCUSD",1732568221786,0.105434,94846.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732568222020,0.05,94847.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732568222243,0.05,94851.0,94839.0,0.00105432]
["bitfinex","BTCUSD",1732568222482,0.210859,94850.0,94838.0,0.14585226]
["bitfinex","BTCUSD",1732568222719,0.05,94851.0,94841.0,0.105439]
["bitfinex","BTCUSD",1732568222720,0.105433,94847.0,94841.0,0.105439]
["bitfinex","BTCUSD",1732568222975,0.210849,94855.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732568223223,0.05,94855.0,94842.0,0.10201427]
["bitfinex","BTCUSD",1732568223443,0.05,94855.0,94843.0,0.105437]
["bitfinex","BTCUSD",1732568223664,0.10543,94850.0,94843.0,0.105437]
["bitfinex","BTCUSD",1732568223919,0.10543,94850.0,94832.0,0.210898]
["bitfinex","BTCUSD",1732568223920,0.210859,94850.0,94832.0,0.210898]
["bitfinex","BTCUSD",1732568224209,0.19228547,94860.0,94835.0,0.105445]
["bitfinex","BTCUSD",1732568224210,0.105439,94842.0,94835.0,0.105445]
["bitfinex","BTCUSD",1732568224360,0.21087,94845.0,94835.0,0.10649935]
["bitfinex","BTCUSD",1732568224582,0.105441,94840.0,94835.0,0.10649935]
["bitfinex","BTCUSD",1732568224962,0.105441,94840.0,94835.0,0.105445]
["bitfinex","BTCUSD",1732568225189,0.05,94846.0,94832.0,0.10201427]
["bitfinex","BTCUSD",1732568225410,0.05,94846.0,94840.0,0.0017032]
["bitfinex","BTCUSD",1732568225839,0.105439,94842.0,94840.0,0.0017032]
["bitfinex","BTCUSD",1732568226046,0.05,94846.0,94840.0,0.0017032]
["bitfinex","BTCUSD",1732568226228,0.210872,94844.0,94840.0,0.0017032]
["bitfinex","BTCUSD",1732568226474,0.105439,94841.0,94840.0,0.0017032]
["bitfinex","BTCUSD",1732568226731,0.105438,94843.0,94840.0,0.0017032]
["bitfinex","BTCUSD",1732568226947,0.05,94846.0,94840.0,0.0017032]
["bitfinex","BTCUSD",1732568227156,0.21087,94845.0,94840.0,0.0017032]
["bitfinex","BTCUSD",1732568227370,0.210846,94856.0,94841.0,0.105439]
["bitfinex","BTCUSD",1732568227371,0.210854,94852.0,94841.0,0.105439]
["bitfinex","BTCUSD",1732568227582,0.05,94854.0,94840.0,0.0017032]
["bitfinex","BTCUSD",1732568227583,0.05,94853.0,94840.0,0.12497749]
["bitfinex","BTCUSD",1732568227807,0.05,94853.0,94843.0,0.105436]
["bitfinex","BTCUSD",1732568227808,0.210857,94851.0,94843.0,0.105436]
["bitfinex","BTCUSD",1732568228048,0.05,94853.0,94843.0,0.105436]
["bitfinex","BTCUSD",1732568228049,0.260853,94853.0,94843.0,0.105436]
["bitfinex","BTCUSD",1732568228301,0.105432,94848.0,94843.0,0.105436]
["bitfinex","BTCUSD",1732568228506,0.2,94859.0,94842.0,0.210877]
["bitfinex","BTCUSD",1732568228678,0.2,94859.0,94840.0,0.10371747]
["bitfinex","BTCUSD",1732568228679,0.05,94859.0,94848.0,0.210862]
["bitfinex","BTCUSD",1732568228908,0.05,94859.0,94843.0,0.10201427]
["bitfinex","BTCUSD",1732568229121,0.210841,94858.0,94843.0,0.10201427]
["bitfinex","BTCUSD",1732568229542,0.05,94859.0,94844.0,0.210872]
["bitfinex","BTCUSD",1732568229543,0.10542,94859.0,94844.0,0.210872]
["bitfinex","BTCUSD",1732568229759,0.05,94859.0,94851.0,0.105428]
["bitfinex","BTCUSD",1732568229970,0.05,94859.0,94845.0,0.10306845]
["bitfinex","BTCUSD",1732568229971,0.105437,94843.0,94842.0,0.0939081]
["bitfinex","BTCUSD",1732568230175,0.05,94853.0,94837.0,0.0939081]
["bitfinex","BTCUSD",1732568230387,0.210857,94851.0,94841.0,0.10201427]
["bitfinex","BTCUSD",1732568230635,0.10543,94849.0,94843.0,0.105436]
["bitfinex","BTCUSD",1732568230833,0.05,94861.0,94841.0,0.10201427]
["bitfinex","BTCUSD",1732568231049,0.05,94862.0,94842.0,0.01142598]
["bitfinex","BTCUSD",1732568231369,0.05,94862.0,94843.0,0.10201427]
["bitfinex","BTCUSD",1732568231577,0.05,94862.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732568231578,0.105428,94852.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732568231806,0.105428,94852.0,94848.0,0.10201427]
["bitfinex","BTCUSD",1732568232214,0.10543,94849.0,94848.0,0.10201427]
["bitfinex","BTCUSD",1732568232345,0.105428,94851.0,94848.0,0.10201427]
["bitfinex","BTCUSD",1732568232759,0.105428,94851.0,94843.0,0.210874]
["bitfinex","BTCUSD",1732568232760,0.05,94884.0,94850.0,0.10201427]
["bitfinex","BTCUSD",1732568232960,0.0510062,94911.0,94839.0,0.0939081]
["bitfinex","BTCUSD",1732568232961,0.05,94902.0,94881.0,0.0775]
["bitfinex","BTCUSD",1732568233326,0.0017062,94911.0,94895.0,0.105379]
["bitfinex","BTCUSD",1732568233327,0.05,94905.0,94895.0,0.105379]
["bitfinex","BTCUSD",1732568233742,0.05,94905.0,94895.0,0.10643267]
["bitfinex","BTCUSD",1732568234684,0.0017062,94911.0,94895.0,0.20844694]
["bitfinex","BTCUSD",1732568235143,0.0017062,94911.0,94895.0,0.29492146]
["bitfinex","BTCUSD",1732568235394,0.0017062,94911.0,94895.0,0.38777589]
["bitfinex","BTCUSD",1732568235616,0.0017062,94911.0,94895.0,0.43456605]
["bitfinex","BTCUSD",1732568235989,0.0017062,94911.0,94895.0,0.29386779]
["bitfinex","BTCUSD",1732568236400,0.0017062,94911.0,94895.0,0.20739327]
["bitfinex","BTCUSD",1732568236604,0.0017062,94911.0,94895.0,0.39506041]
["bitfinex","BTCUSD",1732568236766,0.0017062,94911.0,94895.0,0.20739327]
["bitfinex","BTCUSD",1732568236988,0.0017062,94911.0,94895.0,0.34815566]
["bitfinex","BTCUSD",1732568237236,0.0017062,94911.0,94895.0,0.39507646]
["bitfinex","BTCUSD",1732568237462,0.0017062,94911.0,94895.0,0.49893796]
["bitfinex","BTCUSD",1732568237913,0.0017062,94911.0,94895.0,0.31126132]
["bitfinex","BTCUSD",1732568238145,0.0017062,94911.0,94895.0,0.49894868]
["bitfinex","BTCUSD",1732568238381,0.0017062,94911.0,94895.0,0.31126132]
["bitfinex","BTCUSD",1732568238818,0.0017062,94911.0,94910.0,0.5848976]
["bitfinex","BTCUSD",1732568239031,0.0017062,94911.0,94910.0,0.28507627]
["bitfinex","BTCUSD",1732568239946,0.0017062,94911.0,94908.0,0.0938314]
["bitfinex","BTCUSD",1732568240168,0.0017062,94911.0,94905.0,0.0938314]
["bitfinex","BTCUSD",1732568240418,0.0017062,94911.0,94897.0,0.3130802]
["bitfinex","BTCUSD",1732568240419,0.105363,94910.0,94901.0,0.0938314]
["bitfinex","BTCUSD",1732568240644,0.0017062,94911.0,94902.0,0.10201427]
["bitfinex","BTCUSD",1732568240863,0.105363,94910.0,94902.0,0.20738527]
["bitfinex","BTCUSD",1732568241063,0.105365,94908.0,94902.0,0.10201427]
["bitfinex","BTCUSD",1732568241292,0.0017062,94911.0,94902.0,0.10201427]
["bitfinex","BTCUSD",1732568241509,0.0017062,94911.0,94903.0,0.06571488]
["bitfinex","BTCUSD",1732568241741,0.0017062,94911.0,94903.0,0.17108488]
["bitfinex","BTCUSD",1732568241987,0.0017062,94911.0,94910.0,0.128362]
["bitfinex","BTCUSD",1732568242189,0.0017062,94911.0,94910.0,0.37217665]
["bitfinex","BTCUSD",1732568242387,0.0017062,94911.0,94910.0,0.23237627]
["bitfinex","BTCUSD",1732568242624,0.0017062,94911.0,94910.0,0.53624432]
["bitfinex","BTCUSD",1732568242794,0.0017062,94911.0,94910.0,0.63624432]
["bitfinex","BTCUSD",1732568242996,0.05,94947.0,94935.0,0.105335]
["bitfinex","BTCUSD",1732568243229,0.05,94947.0,94935.0,0.20734927]
["bitfinex","BTCUSD",1732568243456,0.05,94947.0,94935.0,0.1438165]
["bitfinex","BTCUSD",1732568243682,0.05,94942.0,94932.0,0.09378124]
["bitfinex","BTCUSD",1732568243887,0.05,94942.0,94929.0,0.14067186]
["bitfinex","BTCUSD",1732568243888,0.105331,94939.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732568244127,0.105331,94939.0,94931.0,0.29522472]
["bitfinex","BTCUSD",1732568244338,0.05,94942.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732568244541,0.105331,94939.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732568245037,0.00069453,94936.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732568245287,0.00069453,94936.0,94921.0,0.210701]
["bitfinex","BTCUSD",1732568245288,0.05,94932.0,94923.0,0.09378124]
["bitfinex","BTCUSD",1732568245487,0.155339,94932.0,94921.0,0.16528693]
["bitfinex","BTCUSD",1732568245675,0.155339,94932.0,94925.0,0.105345]
["bitfinex","BTCUSD",1732568246446,0.00069453,94936.0,94926.0,0.10306763]
["bitfinex","BTCUSD",1732568246670,0.00069453,94936.0,94935.0,0.128335]
["bitfinex","BTCUSD",1732568246867,0.00069453,94936.0,94935.0,0.23034927]
["bitfinex","BTCUSD",1732568247330,0.00069453,94936.0,94935.0,0.20734927]
["bitfinex","BTCUSD",1732568247547,0.00069453,94936.0,94935.0,0.10201427]
["bitfinex","BTCUSD",1732568247980,0.105342,94928.0,94927.0,0.04654329]
["bitfinex","BTCUSD",1732568248182,0.00069453,94936.0,94927.0,0.10201427]
["bitfinex","BTCUSD",1732568248373,0.21067,94935.0,94927.0,0.10201427]
["bitfinex","BTCUSD",1732568248590,0.105337,94933.0,94927.0,0.20735727]
["bitfinex","BTCUSD",1732568248753,0.00069453,94936.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732568248754,0.105344,94927.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732568248961,0.105344,94927.0,94920.0,0.210702]
["bitfinex","BTCUSD",1732568248962,0.21067,94935.0,94925.0,0.10201427]
["bitfinex","BTCUSD",1732568249180,0.105339,94932.0,94926.0,0.105344]
["bitfinex","BTCUSD",1732568249376,0.05069453,94936.0,94926.0,0.10201427]
["bitfinex","BTCUSD",1732568249597,0.21067,94935.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732568249979,0.105336,94934.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732568250213,0.05069453,94936.0,94926.0,0.10201427]
["bitfinex","BTCUSD",1732568250394,0.0008516,94932.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732568250628,0.0008516,94932.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732568251054,0.0008516,94932.0,94931.0,0.20735327]
["bitfinex","BTCUSD",1732568251262,0.0008516,94932.0,94931.0,0.27451155]
["bitfinex","BTCUSD",1732568251476,0.0008516,94932.0,94931.0,0.34165826]
["bitfinex","BTCUSD",1732568251688,0.0008516,94932.0,94931.0,0.31865826]
["bitfinex","BTCUSD",1732568251897,0.0008516,94932.0,94931.0,0.25255327]
["bitfinex","BTCUSD",1732568252550,0.0008516,94932.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732568252787,0.0008516,94932.0,94931.0,0.20735327]
["bitfinex","BTCUSD",1732568253007,0.0008516,94932.0,94931.0,0.90735327]
["bitfinex","BTCUSD",1732568253229,0.0008516,94932.0,94931.0,1.01122132]
["bitfinex","BTCUSD",1732568253414,0.0008516,94932.0,94931.0,0.80201427]
["bitfinex","BTCUSD",1732568253627,0.0008516,94932.0,94931.0,0.20735327]
["bitfinex","BTCUSD",1732568256776,0.0008516,94932.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732568257001,0.0008516,94932.0,94921.0,0.09350769]
["bitfinex","BTCUSD",1732568257002,0.0008516,94932.0,94919.0,0.10424598]
["bitfinex","BTCUSD",1732568257219,0.0008516,94932.0,94922.0,0.023]
["bitfinex","BTCUSD",1732568257429,0.0008516,94932.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732568257638,0.0008516,94932.0,94931.0,0.20735327]
["bitfinex","BTCUSD",1732568257841,0.0008516,94932.0,94931.0,0.2702261]
["bitfinex","BTCUSD",1732568261263,0.0008516,94932.0,94931.0,0.90735327]
["bitfinex","BTCUSD",1732568262554,0.0008516,94932.0,94931.0,0.20735327]
["bitfinex","BTCUSD",1732568263302,0.0008516,94932.0,94931.0,0.10201427]
["bitfinex","BTCUSD",1732568263503,0.0008516,94932.0,94922.0,0.0017026]
["bitfinex","BTCUSD",1732568263706,0.12876723,94932.0,94924.0,0.7]
["bitfinex","BTCUSD",1732568263909,0.105346,94925.0,94924.0,0.7]
["bitfinex","BTCUSD",1732568264063,0.155346,94925.0,94924.0,0.7]
["bitfinex","BTCUSD",1732568264851,0.155346,94925.0,94922.0,0.0017026]
["bitfinex","BTCUSD",1732568264852,0.155348,94923.0,94922.0,0.0017026]
["bitfinex","BTCUSD",1732568267720,0.210679,94931.0,94930.0,0.10534]
["bitfinex","BTCUSD",1732568267721,0.05,94931.0,94930.0,0.10534]
["bitfinex","BTCUSD",1732568267932,0.05,94931.0,94922.0,0.0017026]
["bitfinex","BTCUSD",1732568267933,0.05,94931.0,94923.0,0.105348]
["bitfinex","BTCUSD",1732568268139,0.05,94931.0,94922.0,0.0017026]
["bitfinex","BTCUSD",1732568268740,0.05,94931.0,94922.0,0.1070516]
["bitfinex","BTCUSD",1732568268968,0.05,94931.0,94922.0,0.0017026]
["bitfinex","BTCUSD",1732568269659,0.05,94931.0,94923.0,0.02]
["bitfinex","BTCUSD",1732568272541,0.0008516,94932.0,94923.0,0.02]
["bitfinex","BTCUSD",1732568272542,0.05,94925.0,94923.0,0.02]
["bitfinex","BTCUSD",1732568272736,0.155346,94925.0,94923.0,0.02]
["bitfinex","BTCUSD",1732568272949,0.05,94925.0,94923.0,0.02]
["bitfinex","BTCUSD",1732568274006,0.0008516,94932.0,94927.0,0.24631875]
["bitfinex","BTCUSD",1732568274228,0.0008516,94932.0,94927.0,0.35166175]
["bitfinex","BTCUSD",1732568274431,0.0008516,94932.0,94928.0,0.0010533]
["bitfinex","BTCUSD",1732568274627,0.0008516,94932.0,94930.0,0.09350769]
["bitfinex","BTCUSD",1732568274827,0.0008516,94932.0,94931.0,0.09350769]
["bitfinex","BTCUSD",1732568275587,0.0008516,94932.0,94931.0,0.14081761]
["bitfinex","BTCUSD",1732568276127,0.0008516,94932.0,94928.0,0.18775682]
["bitfinex","BTCUSD",1732568276128,0.0008516,94932.0,94930.0,0.14081761]
["bitfinex","BTCUSD",1732568276593,0.0008516,94932.0,94931.0,0.18795792]
["bitfinex","BTCUSD",1732568277108,0.0008516,94932.0,94929.0,0.23494508]
["bitfinex","BTCUSD",1732568277315,0.0008516,94932.0,94931.0,0.18795948]
["bitfinex","BTCUSD",1732568277510,0.0008516,94932.0,94927.0,0.10201427]
["bitfinex","BTCUSD",1732568277920,0.0008516,94932.0,94927.0,0.20735727]
["bitfinex","BTCUSD",1732568278286,0.0008516,94932.0,94927.0,0.10201427]
["bitfinex","BTCUSD",1732568278508,0.0008516,94932.0,94931.0,0.2819341]
["bitfinex","BTCUSD",1732568278971,0.0008516,94932.0,94927.0,0.10201427]
["bitfinex","BTCUSD",1732568279151,0.0008516,94932.0,94931.0,0.2826351]
["bitfinex","BTCUSD",1732568279375,0.0008516,94932.0,94927.0,0.10201427]
["bitfinex","BTCUSD",1732568280818,0.0008516,94932.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732568281028,0.0008516,94932.0,94931.0,0.23140637]
["bitfinex","BTCUSD",1732568281241,0.0008516,94932.0,94931.0,0.26310213]
["bitfinex","BTCUSD",1732568281486,0.0008516,94932.0,94931.0,0.64788722]
["bitfinex","BTCUSD",1732568281706,0.0008516,94932.0,94931.0,0.65700021]
["bitfinex","BTCUSD",1732568281920,0.05,94980.0,94959.0,0.5329474]
["bitfinex","BTCUSD",1732568282141,0.000852,94991.0,94968.0,0.09424511]
["bitfinex","BTCUSD",1732568282142,0.10529,94976.0,94968.0,0.09424511]
["bitfinex","BTCUSD",1732568282366,0.05,94978.0,94966.0,0.14136766]
["bitfinex","BTCUSD",1732568282367,0.155288,94978.0,94971.0,0.09424511]
["bitfinex","BTCUSD",1732568282584,0.05,94978.0,94977.0,0.23561278]
["bitfinex","BTCUSD",1732568282791,0.05,94978.0,94974.0,0.28273533]
["bitfinex","BTCUSD",1732568283017,0.05,94978.0,94975.0,0.28273533]
["bitfinex","BTCUSD",1732568283224,0.05,94978.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732568283456,0.05,94978.0,94974.0,0.28287401]
["bitfinex","BTCUSD",1732568283691,0.05,94978.0,94972.0,0.28287401]
["bitfinex","BTCUSD",1732568283951,0.05,94978.0,94973.0,0.28276148]
["bitfinex","BTCUSD",1732568284185,0.05,94978.0,94969.0,0.10201427]
["bitfinex","BTCUSD",1732568284186,0.05,94978.0,94974.0,0.05953738]
["bitfinex","BTCUSD",1732568284408,0.05,94978.0,94972.0,0.28276148]
["bitfinex","BTCUSD",1732568284620,0.05,94978.0,94973.0,0.28276148]
["bitfinex","BTCUSD",1732568284847,0.05,94978.0,94972.0,0.28276148]
["bitfinex","BTCUSD",1732568285053,0.05,94978.0,94972.0,0.35282856]
["bitfinex","BTCUSD",1732568285054,0.105289,94977.0,94972.0,0.35282856]
["bitfinex","BTCUSD",1732568285259,0.05,94978.0,94969.0,0.49007175]
["bitfinex","BTCUSD",1732568285470,0.155287,94978.0,94977.0,0.23556657]
["bitfinex","BTCUSD",1732568285672,0.155287,94978.0,94977.0,0.18844612]
["bitfinex","BTCUSD",1732568285673,0.05,94978.0,94977.0,0.18844612]
["bitfinex","BTCUSD",1732568285894,0.05,94978.0,94975.0,0.23556657]
["bitfinex","BTCUSD",1732568286098,0.05,94978.0,94977.0,0.18841262]
["bitfinex","BTCUSD",1732568286304,0.05,94978.0,94977.0,0.18835373]
["bitfinex","BTCUSD",1732568286512,0.05,94978.0,94975.0,0.23556657]
["bitfinex","BTCUSD",1732568286513,0.05,94978.0,94976.0,0.18835373]
["bitfinex","BTCUSD",1732568286724,0.155287,94978.0,94976.0,0.18835373]
["bitfinex","BTCUSD",1732568286952,0.000852,94991.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732568287169,0.05,94990.0,94989.0,0.14123237]
["bitfinex","BTCUSD",1732568287377,0.000852,94991.0,94989.0,0.20345173]
["bitfinex","BTCUSD",1732568287630,0.000852,94991.0,94990.0,0.14112233]
["bitfinex","BTCUSD",1732568287875,0.000852,94991.0,94989.0,0.20345173]
["bitfinex","BTCUSD",1732568288147,0.000852,94991.0,94989.0,0.25052919]
["bitfinex","BTCUSD",1732568288397,0.000852,94991.0,94989.0,0.22243117]
["bitfinex","BTCUSD",1732568288666,0.000852,94991.0,94989.0,0.36349382]
["bitfinex","BTCUSD",1732568288901,0.000852,94991.0,94990.0,0.34940455]
["bitfinex","BTCUSD",1732568289135,0.000852,94991.0,94990.0,0.20728827]
["bitfinex","BTCUSD",1732568289370,0.000852,94991.0,94990.0,0.41262804]
["bitfinex","BTCUSD",1732568289604,0.000852,94991.0,94990.0,0.27164239]
["bitfinex","BTCUSD",1732568289845,0.000852,94991.0,94990.0,0.41262804]
["bitfinex","BTCUSD",1732568290326,0.000852,94991.0,94990.0,0.41254201]
["bitfinex","BTCUSD",1732568290581,0.000852,94991.0,94990.0,0.36556452]
["bitfinex","BTCUSD",1732568291049,0.000852,94991.0,94990.0,0.27164239]
["bitfinex","BTCUSD",1732568291735,0.000852,94991.0,94990.0,0.29464239]
["bitfinex","BTCUSD",1732568291993,0.000852,94991.0,94990.0,0.48433985]
["bitfinex","BTCUSD",1732568292229,0.000852,94991.0,94990.0,0.29664239]
["bitfinex","BTCUSD",1732568292717,0.000852,94991.0,94990.0,0.42104239]
["bitfinex","BTCUSD",1732568292979,0.000852,94991.0,94990.0,0.41904239]
["bitfinex","BTCUSD",1732568293763,0.000852,94991.0,94990.0,0.60834577]
["bitfinex","BTCUSD",1732568293988,0.000852,94991.0,94990.0,0.60634577]
["bitfinex","BTCUSD",1732568294216,0.000852,94991.0,94990.0,0.41904239]
["bitfinex","BTCUSD",1732568294699,0.000852,94991.0,94990.0,0.42104239]
["bitfinex","BTCUSD",1732568294939,0.000852,94991.0,94990.0,0.60821866]
["bitfinex","BTCUSD",1732568295467,0.000852,94991.0,94990.0,0.41904239]
["bitfinex","BTCUSD",1732568295700,0.000852,94991.0,94990.0,0.55935712]
["bitfinex","BTCUSD",1732568296185,0.000852,94991.0,94990.0,0.41904239]
["bitfinex","BTCUSD",1732568296414,0.000852,94991.0,94990.0,0.33168827]
["bitfinex","BTCUSD",1732568297520,0.000852,94991.0,94990.0,0.17811427]
["bitfinex","BTCUSD",1732568297720,0.000852,94991.0,94982.0,0.210565]
["bitfinex","BTCUSD",1732568297721,0.21055,94989.0,94980.0,0.09355725]
["bitfinex","BTCUSD",1732568297948,0.105283,94982.0,94981.0,0.10201427]
["bitfinex","BTCUSD",1732568298164,0.05,94978.0,94971.0,0.09355725]
["bitfinex","BTCUSD",1732568298373,0.05,94978.0,94968.0,0.14031473]
["bitfinex","BTCUSD",1732568298374,0.05,94978.0,94968.0,0.09355725]
["bitfinex","BTCUSD",1732568298583,0.05,94977.0,94964.0,0.09355725]
["bitfinex","BTCUSD",1732568298814,0.2867,94991.0,94958.0,0.210617]
["bitfinex","BTCUSD",1732568298815,0.05,94974.0,94961.0,0.09355725]
["bitfinex","BTCUSD",1732568299042,0.12791563,94990.0,94953.0,0.2341743]
["bitfinex","BTCUSD",1732568299043,0.155309,94958.0,94957.0,0.09355725]
["bitfinex","BTCUSD",1732568299288,0.15,94979.0,94957.0,0.09355725]
["bitfinex","BTCUSD",1732568299289,0.05,94968.0,94958.0,0.210619]
["bitfinex","BTCUSD",1732568299486,0.15,94979.0,94959.0,0.15771776]
["bitfinex","BTCUSD",1732568299487,0.105298,94969.0,94959.0,0.15771776]
["bitfinex","BTCUSD",1732568299695,0.12242103,94989.0,94959.0,0.15771776]
["bitfinex","BTCUSD",1732568299696,0.05,94978.0,94959.0,0.10306723]
["bitfinex","BTCUSD",1732568299899,0.05,94985.0,94976.0,0.105288]
["bitfinex","BTCUSD",1732568300121,0.105283,94982.0,94976.0,0.20730327]
["bitfinex","BTCUSD",1732568300324,0.05,94983.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568300758,0.05,94983.0,94976.0,0.20730227]
["bitfinex","BTCUSD",1732568300966,0.210566,94982.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568301173,0.105286,94980.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568301386,0.210566,94982.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568301588,0.05,94983.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568301589,0.210568,94981.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568301795,0.105286,94979.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568302624,0.105286,94980.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568302828,0.105286,94979.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568303033,0.105287,94978.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568303268,0.105285,94980.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568303472,0.105286,94979.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568303684,0.210566,94982.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568303907,0.105285,94980.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568304117,0.05,94983.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732568304326,0.05,94984.0,94977.0,0.04178883]
["bitfinex","BTCUSD",1732568304532,0.000852,94991.0,94976.0,0.10306705]
["bitfinex","BTCUSD",1732568304533,0.05,94982.0,94976.0,0.10306705]
["bitfinex","BTCUSD",1732568304746,0.05,94982.0,94976.0,0.10201427]
["bitfinex","BTCUSD",1732568304967,0.05,94989.0,94977.0,0.10306706]
["bitfinex","BTCUSD",1732568305183,0.000852,94991.0,94977.0,0.10306706]
["bitfinex","BTCUSD",1732568305386,0.000852,94991.0,94981.0,0.210568]
["bitfinex","BTCUSD",1732568305608,0.000852,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732568305809,0.000852,94991.0,94990.0,0.20728827]
["bitfinex","BTCUSD",1732568306218,0.000852,94991.0,94990.0,0.23134084]
["bitfinex","BTCUSD",1732568306430,0.000852,94991.0,94990.0,0.23028827]
["bitfinex","BTCUSD",1732568306634,0.000852,94991.0,94990.0,0.3771085]
["bitfinex","BTCUSD",1732568306836,0.05,95021.0,95009.0,0.532096]
["bitfinex","BTCUSD",1732568307105,0.05,95021.0,95010.0,0.10201427]
["bitfinex","BTCUSD",1732568307640,0.155231,95029.0,95020.0,0.210479]
["bitfinex","BTCUSD",1732568307859,0.05,95029.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732568308053,0.05,95029.0,95012.0,0.023]
["bitfinex","BTCUSD",1732568308054,0.105232,95028.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568308254,0.05,95029.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568308255,0.105233,95027.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568308436,0.155231,95029.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568308645,0.05,95029.0,95025.0,0.02072513]
["bitfinex","BTCUSD",1732568308874,0.105232,95028.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568309322,0.05,95029.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568309772,0.155231,95029.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568310265,0.105232,95028.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568311472,0.05,95029.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568311939,0.105232,95028.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568312376,0.05,95029.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568313734,0.05,95029.0,95025.0,0.105235]
["bitfinex","BTCUSD",1732568313951,0.05,95029.0,95024.0,0.10201427]
["bitfinex","BTCUSD",1732568314191,0.05,95029.0,95012.0,0.0334541]
["bitfinex","BTCUSD",1732568314192,0.05,95027.0,95013.0,0.01535]
["bitfinex","BTCUSD",1732568314413,0.05,95027.0,95019.0,0.10201427]
["bitfinex","BTCUSD",1732568314414,0.105241,95020.0,95019.0,0.10201427]
["bitfinex","BTCUSD",1732568314698,0.05,95027.0,95019.0,0.10201427]
["bitfinex","BTCUSD",1732568315183,0.05,95027.0,95021.0,0.105238]
["bitfinex","BTCUSD",1732568315423,0.0008517,95031.0,95013.0,0.01535]
["bitfinex","BTCUSD",1732568315424,0.05,95023.0,95013.0,0.01535]
["bitfinex","BTCUSD",1732568315649,0.155237,95023.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732568315876,0.155237,95023.0,95016.0,0.10201427]
["bitfinex","BTCUSD",1732568316105,0.260475,95023.0,95016.0,0.10201427]
["bitfinex","BTCUSD",1732568316336,0.105241,95020.0,95016.0,0.10201427]
["bitfinex","BTCUSD",1732568316563,0.260475,95023.0,95016.0,0.10201427]
["bitfinex","BTCUSD",1732568316811,0.105239,95021.0,95016.0,0.10201427]
["bitfinex","BTCUSD",1732568317044,0.105241,95020.0,95016.0,0.10201427]
["bitfinex","BTCUSD",1732568317273,0.05,95023.0,95016.0,0.10201427]
["bitfinex","BTCUSD",1732568317507,0.155238,95023.0,95017.0,0.01828143]
["bitfinex","BTCUSD",1732568317730,0.05,95023.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732568317944,0.05,95023.0,95017.0,0.1202957]
["bitfinex","BTCUSD",1732568318157,0.05,95023.0,95018.0,0.06220807]
["bitfinex","BTCUSD",1732568318379,0.05,95023.0,95018.0,0.16745107]
["bitfinex","BTCUSD",1732568318980,0.05,95023.0,95017.0,0.10201427]
["bitfinex","BTCUSD",1732568319206,0.155238,95023.0,95017.0,0.10201427]
["bitfinex","BTCUSD",1732568319419,0.210463,95029.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732568319420,0.05,95029.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732568319658,0.0008517,95031.0,95022.0,0.0936937]
["bitfinex","BTCUSD",1732568319862,0.0008517,95031.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732568320101,0.0008517,95031.0,95030.0,0.21776617]
["bitfinex","BTCUSD",1732568321071,0.0008517,95031.0,95030.0,0.31145987]
["bitfinex","BTCUSD",1732568321279,0.0008517,95031.0,95030.0,0.20623087]
["bitfinex","BTCUSD",1732568321478,0.0008517,95031.0,95030.0,0.11253717]
["bitfinex","BTCUSD",1732568321690,0.0008517,95031.0,95030.0,0.10201427]
["bitfinex","BTCUSD",1732568322116,0.0008517,95031.0,95030.0,0.20724327]
["bitfinex","BTCUSD",1732568322365,0.0008517,95031.0,95026.0,0.0936937]
["bitfinex","BTCUSD",1732568322366,0.05,95029.0,95026.0,0.0936937]
["bitfinex","BTCUSD",1732568322601,0.105236,95024.0,95023.0,0.09383517]
["bitfinex","BTCUSD",1732568322832,0.05,95017.0,95015.0,0.09383517]
["bitfinex","BTCUSD",1732568323038,0.05,95017.0,95013.0,0.14075276]
["bitfinex","BTCUSD",1732568323039,0.05,95014.0,95009.0,0.09383517]
["bitfinex","BTCUSD",1732568323250,0.05,95014.0,95008.0,0.19584944]
["bitfinex","BTCUSD",1732568323479,0.05,95014.0,95009.0,0.13908266]
["bitfinex","BTCUSD",1732568323688,0.05,95014.0,95012.0,0.09383517]
["bitfinex","BTCUSD",1732568323689,0.105248,95013.0,95012.0,0.09383517]
["bitfinex","BTCUSD",1732568323887,0.105248,95013.0,95009.0,0.7]
["bitfinex","BTCUSD",1732568324092,0.05,95014.0,95009.0,0.7]
["bitfinex","BTCUSD",1732568324093,0.05,95014.0,95010.0,0.105251]
["bitfinex","BTCUSD",1732568324300,0.05,95014.0,95011.0,0.10386805]
["bitfinex","BTCUSD",1732568324513,0.05,95014.0,95011.0,0.24462081]
["bitfinex","BTCUSD",1732568324719,0.05,95014.0,95012.0,0.14075276]
["bitfinex","BTCUSD",1732568324922,0.05,95014.0,95011.0,0.24462081]
["bitfinex","BTCUSD",1732568325122,0.05,95014.0,95013.0,0.14098773]
["bitfinex","BTCUSD",1732568325330,0.170945,95026.0,95012.0,0.14098773]
["bitfinex","BTCUSD",1732568325547,0.0008517,95031.0,95013.0,0.16976315]
["bitfinex","BTCUSD",1732568325775,0.105238,95023.0,95013.0,0.10201427]
["bitfinex","BTCUSD",1732568326023,0.105234,95026.0,95014.0,0.17988943]
["bitfinex","BTCUSD",1732568326234,0.105236,95025.0,95015.0,0.10201427]
["bitfinex","BTCUSD",1732568326460,0.105236,95025.0,95016.0,0.06333954]
["bitfinex","BTCUSD",1732568326911,0.210459,95030.0,95016.0,0.06333954]
["bitfinex","BTCUSD",1732568327126,0.105231,95029.0,95016.0,0.16963688]
["bitfinex","BTCUSD",1732568327330,0.210462,95029.0,95017.0,0.18632452]
["bitfinex","BTCUSD",1732568327547,0.0008517,95031.0,95018.0,0.10201427]
["bitfinex","BTCUSD",1732568327791,0.0008517,95031.0,95019.0,0.1410928]
["bitfinex","BTCUSD",1732568327989,0.0008517,95031.0,95024.0,0.1410928]
["bitfinex","BTCUSD",1732568328194,0.0008517,95031.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732568328407,0.0008517,95031.0,95030.0,0.20829545]
["bitfinex","BTCUSD",1732568328833,0.0008517,95031.0,95030.0,0.20724327]
["bitfinex","BTCUSD",1732568329242,0.0008517,95031.0,95030.0,0.44239793]
["bitfinex","BTCUSD",1732568329479,0.0008517,95031.0,95030.0,0.20724327]
["bitfinex","BTCUSD",1732568329714,0.0008517,95031.0,95030.0,0.9700612]
["bitfinex","BTCUSD",1732568330361,0.0008517,95031.0,95030.0,0.8648322]
["bitfinex","BTCUSD",1732568330576,0.0008517,95031.0,95030.0,0.8848322]
["bitfinex","BTCUSD",1732568330797,0.1060797,95031.0,95030.0,0.72]
["bitfinex","BTCUSD",1732568331013,0.0008517,95031.0,95030.0,0.72]
["bitfinex","BTCUSD",1732568331426,0.0008517,95031.0,95030.0,0.92724327]
["bitfinex","BTCUSD",1732568332525,0.0008517,95031.0,95030.0,0.93823082]
["bitfinex","BTCUSD",1732568332745,0.0008517,95031.0,95030.0,0.92724327]
["bitfinex","BTCUSD",1732568332967,0.0008517,95031.0,95030.0,1.219285]
["bitfinex","BTCUSD",1732568333187,0.0008517,95031.0,95030.0,1.03111132]
["bitfinex","BTCUSD",1732568334535,0.0008517,95031.0,95030.0,1.21932608]
["bitfinex","BTCUSD",1732568335388,0.0050214,95033.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732568335606,0.0050214,95033.0,95032.0,1.2208728]
["bitfinex","BTCUSD",1732568335815,0.0050214,95033.0,95032.0,0.98565009]
["bitfinex","BTCUSD",1732568336031,0.0050214,95033.0,95032.0,1.09075009]
["bitfinex","BTCUSD",1732568336233,0.0050214,95033.0,95032.0,0.39075009]
["bitfinex","BTCUSD",1732568336649,0.0050214,95033.0,95032.0,0.62583181]
["bitfinex","BTCUSD",1732568336865,0.0050214,95033.0,95032.0,0.39075009]
["bitfinex","BTCUSD",1732568339341,6e-05,95057.0,95033.0,0.15]
["bitfinex","BTCUSD",1732568339548,6e-05,95057.0,95056.0,0.184701]
["bitfinex","BTCUSD",1732568339767,6e-05,95057.0,95056.0,0.28671527]
["bitfinex","BTCUSD",1732568340197,6e-05,95057.0,95056.0,0.98671527]
["bitfinex","BTCUSD",1732568340415,6e-05,95057.0,95056.0,1.05631527]
["bitfinex","BTCUSD",1732568340639,6e-05,95057.0,95056.0,1.34807857]
["bitfinex","BTCUSD",1732568340851,6e-05,95057.0,95056.0,1.17072284]
["bitfinex","BTCUSD",1732568341072,6e-05,95057.0,95056.0,1.20341583]
["bitfinex","BTCUSD",1732568341322,0.0008517,95073.0,95056.0,1.06552184]
["bitfinex","BTCUSD",1732568341596,0.0002,95089.0,95088.0,0.105165]
["bitfinex","BTCUSD",1732568341813,0.0002,95089.0,95088.0,0.20823074]
["bitfinex","BTCUSD",1732568342051,0.0002,95089.0,95088.0,0.20717927]
["bitfinex","BTCUSD",1732568342286,0.0002,95089.0,95088.0,0.28793075]
["bitfinex","BTCUSD",1732568342503,0.0002,95089.0,95088.0,0.48207527]
["bitfinex","BTCUSD",1732568342716,0.0002,95089.0,95088.0,0.62279321]
["bitfinex","BTCUSD",1732568342932,0.0002,95089.0,95088.0,0.38826332]
["bitfinex","BTCUSD",1732568343365,0.0002,95089.0,95088.0,0.59817381]
["bitfinex","BTCUSD",1732568343589,0.0002,95089.0,95088.0,0.8327037]
["bitfinex","BTCUSD",1732568343809,0.0002,95089.0,95088.0,0.59817381]
["bitfinex","BTCUSD",1732568344255,0.0002,95109.0,95088.0,0.59817381]
["bitfinex","BTCUSD",1732568344256,0.0002,95109.0,95108.0,0.105143]
["bitfinex","BTCUSD",1732568344478,0.0002,95109.0,95108.0,0.20715727]
["bitfinex","BTCUSD",1732568344701,0.0002,95109.0,95099.0,0.14020552]
["bitfinex","BTCUSD",1732568344702,0.0002,95109.0,95095.0,0.30378534]
["bitfinex","BTCUSD",1732568344925,0.105155,95097.0,95096.0,0.06172786]
["bitfinex","BTCUSD",1732568345161,0.0002,95109.0,95098.0,0.7]
["bitfinex","BTCUSD",1732568345438,0.0002,95109.0,95099.0,0.04070686]
["bitfinex","BTCUSD",1732568345654,0.105147,95105.0,95099.0,0.04070686]
["bitfinex","BTCUSD",1732568345889,0.105152,95100.0,95099.0,0.04070686]
["bitfinex","BTCUSD",1732568346107,0.210304,95101.0,95095.0,0.10201427]
["bitfinex","BTCUSD",1732568346314,0.210304,95101.0,95074.0,0.15208]
["bitfinex","BTCUSD",1732568346315,0.0773,95108.0,95081.0,0.09347136]
["bitfinex","BTCUSD",1732568346540,0.0773,95108.0,95079.0,0.76140584]
["bitfinex","BTCUSD",1732568346541,0.105174,95080.0,95079.0,0.76140584]
["bitfinex","BTCUSD",1732568346755,0.105174,95080.0,95079.0,0.7]
["bitfinex","BTCUSD",1732568347199,0.105192,95064.0,95062.0,0.19548563]
["bitfinex","BTCUSD",1732568347456,0.15,95099.0,95047.0,0.3260141]
["bitfinex","BTCUSD",1732568347457,0.10519,95066.0,95063.0,0.1200157]
["bitfinex","BTCUSD",1732568347685,0.19146919,95080.0,95063.0,0.1200157]
["bitfinex","BTCUSD",1732568347686,0.105192,95064.0,95063.0,0.7]
["bitfinex","BTCUSD",1732568348106,0.105208,95050.0,95046.0,0.09347136]
["bitfinex","BTCUSD",1732568348318,0.0783,95079.0,95044.0,0.09347136]
["bitfinex","BTCUSD",1732568348319,0.210395,95059.0,95044.0,0.09347136]
["bitfinex","BTCUSD",1732568348562,0.105215,95043.0,95041.0,0.09347136]
["bitfinex","BTCUSD",1732568348785,0.19146919,95060.0,95041.0,0.14471489]
["bitfinex","BTCUSD",1732568349012,0.105216,95042.0,95041.0,0.05109631]
["bitfinex","BTCUSD",1732568349226,0.105217,95042.0,95040.0,0.10201427]
["bitfinex","BTCUSD",1732568349451,0.105224,95035.0,95034.0,0.09361858]
["bitfinex","BTCUSD",1732568349658,0.105228,95031.0,95030.0,0.02]
["bitfinex","BTCUSD",1732568349871,0.255228,95031.0,95030.0,0.02]
["bitfinex","BTCUSD",1732568350303,0.36817989,95031.0,95030.0,0.02]
["bitfinex","BTCUSD",1732568350510,0.46817989,95031.0,95030.0,0.02]
["bitfinex","BTCUSD",1732568350750,0.46817989,95031.0,95014.0,0.001704]
["bitfinex","BTCUSD",1732568350751,0.455246,95015.0,95014.0,0.001704]
["bitfinex","BTCUSD",1732568350953,0.55926027,95015.0,95014.0,0.001704]
["bitfinex","BTCUSD",1732568351639,0.255246,95015.0,95014.0,0.001704]
["bitfinex","BTCUSD",1732568351841,0.45726027,95015.0,95014.0,0.001704]
["bitfinex","BTCUSD",1732568352691,0.45926027,95015.0,95014.0,0.001704]
["bitfinex","BTCUSD",1732568352955,0.45926027,95015.0,95006.0,4e-07]
["bitfinex","BTCUSD",1732568352956,0.457255,95007.0,95006.0,4e-07]
["bitfinex","BTCUSD",1732568353186,0.457255,95007.0,94965.0,0.10422628]
["bitfinex","BTCUSD",1732568353187,0.2553,94966.0,94965.0,0.0106077]
["bitfinex","BTCUSD",1732568353430,0.2553,94966.0,94954.0,0.14191245]
["bitfinex","BTCUSD",1732568353431,0.255313,94955.0,94954.0,0.0017054]
["bitfinex","BTCUSD",1732568353678,0.45732727,94955.0,94954.0,0.0017054]
["bitfinex","BTCUSD",1732568353910,0.45732727,94955.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732568353911,0.205316,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732568354141,0.205316,94952.0,94936.0,0.00046459]
["bitfinex","BTCUSD",1732568354142,0.255333,94937.0,94936.0,0.00046459]
["bitfinex","BTCUSD",1732568354377,0.62594627,94937.0,94936.0,0.00046459]
["bitfinex","BTCUSD",1732568354587,0.62594627,94937.0,94924.0,0.0938136]
["bitfinex","BTCUSD",1732568354588,0.2,94919.0,94917.0,0.0938136]
["bitfinex","BTCUSD",1732568354811,0.55936627,94919.0,94913.0,0.0938136]
["bitfinex","BTCUSD",1732568355026,0.5907901,94919.0,94918.0,4e-07]
["bitfinex","BTCUSD",1732568355247,0.5887901,94919.0,94918.0,4e-07]
["bitfinex","BTCUSD",1732568355470,0.5907901,94919.0,94918.0,4e-07]
["bitfinex","BTCUSD",1732568355897,0.5907901,94919.0,94905.0,0.23453401]
["bitfinex","BTCUSD",1732568355898,0.1,94896.0,94893.0,0.0938136]
["bitfinex","BTCUSD",1732568356125,0.255378,94896.0,94892.0,0.0938136]
["bitfinex","BTCUSD",1732568356342,0.15,94907.0,94895.0,0.10371747]
["bitfinex","BTCUSD",1732568356553,0.2107,94922.0,94900.0,0.19897456]
["bitfinex","BTCUSD",1732568356811,0.105365,94908.0,94907.0,0.09359231]
["bitfinex","BTCUSD",1732568357015,0.10201427,94934.0,94907.0,0.09359231]
["bitfinex","BTCUSD",1732568357016,0.29603221,94940.0,94907.0,0.28964148]
["bitfinex","BTCUSD",1732568357243,0.1,94955.0,94917.0,0.0935392]
["bitfinex","BTCUSD",1732568357244,0.1,94947.0,94917.0,0.0935392]
["bitfinex","BTCUSD",1732568357459,0.210668,94937.0,94918.0,0.10201427]
["bitfinex","BTCUSD",1732568357655,0.105337,94934.0,94918.0,0.10306774]
["bitfinex","BTCUSD",1732568357881,0.10534,94930.0,94919.0,0.02423231]
["bitfinex","BTCUSD",1732568358151,0.10534,94930.0,94920.0,0.10201427]
["bitfinex","BTCUSD",1732568358367,0.10534,94930.0,94897.0,0.210754]
["bitfinex","BTCUSD",1732568358368,0.210685,94928.0,94895.0,0.0017032]
["bitfinex","BTCUSD",1732568358597,0.11254827,94929.0,94895.0,0.0017032]
["bitfinex","BTCUSD",1732568358598,0.105378,94896.0,94895.0,0.0017032]
["bitfinex","BTCUSD",1732568359037,0.45739227,94896.0,94895.0,0.0017032]
["bitfinex","BTCUSD",1732568359261,0.55939227,94896.0,94895.0,0.0017032]
["bitfinex","BTCUSD",1732568359902,0.55939227,94896.0,94840.0,0.23548822]
["bitfinex","BTCUSD",1732568359903,0.255418,94860.0,94844.0,0.09351401]
["bitfinex","BTCUSD",1732568360134,0.255418,94860.0,94841.0,0.09351401]
["bitfinex","BTCUSD",1732568360339,0.15,94889.0,94859.0,0.10372087]
["bitfinex","BTCUSD",1732568360603,0.15,94889.0,94860.0,0.10201427]
["bitfinex","BTCUSD",1732568360834,0.15,94889.0,94863.0,0.21083]
["bitfinex","BTCUSD",1732568361067,0.15,94891.0,94864.0,0.10306812]
["bitfinex","BTCUSD",1732568361275,0.15,94891.0,94870.0,0.023]
["bitfinex","BTCUSD",1732568361523,0.29603221,94910.0,94862.0,0.14027101]
["bitfinex","BTCUSD",1732568361524,0.29603221,94910.0,94872.0,0.023]
["bitfinex","BTCUSD",1732568361739,0.29603221,94910.0,94873.0,0.10201427]
["bitfinex","BTCUSD",1732568361967,0.1,94927.0,94881.0,0.105394]
["bitfinex","BTCUSD",1732568362171,0.1,94923.0,94882.0,0.12501427]
["bitfinex","BTCUSD",1732568362389,0.210701,94921.0,94884.0,0.210783]
["bitfinex","BTCUSD",1732568362614,0.29603221,94910.0,94885.0,0.10201427]
["bitfinex","BTCUSD",1732568362826,0.210746,94901.0,94877.0,0.10201427]
["bitfinex","BTCUSD",1732568363049,0.10201427,94909.0,94877.0,0.103068]
["bitfinex","BTCUSD",1732568363269,0.210665,94938.0,94877.0,0.103068]
["bitfinex","BTCUSD",1732568363270,0.210688,94927.0,94883.0,0.10201427]
["bitfinex","BTCUSD",1732568363489,0.29603221,94930.0,94884.0,0.0774536]
["bitfinex","BTCUSD",1732568363713,0.1,94932.0,94890.0,0.10201427]
["bitfinex","BTCUSD",1732568363922,0.105341,94929.0,94899.0,0.105374]
["bitfinex","BTCUSD",1732568364140,0.29603221,94930.0,94901.0,0.023]
["bitfinex","BTCUSD",1732568364141,0.105356,94916.0,94901.0,0.023]
["bitfinex","BTCUSD",1732568364377,0.03960322,94929.0,94902.0,0.10306782]
["bitfinex","BTCUSD",1732568364692,0.29603221,94930.0,94902.0,0.10201427]
["bitfinex","BTCUSD",1732568364911,0.29603221,94912.0,94885.0,0.023]
["bitfinex","BTCUSD",1732568365122,0.105375,94900.0,94887.0,0.023]
["bitfinex","BTCUSD",1732568365345,0.105386,94889.0,94888.0,0.10201427]
["bitfinex","BTCUSD",1732568365569,0.10538,94895.0,94888.0,0.10201427]
["bitfinex","BTCUSD",1732568365805,0.03256354,94910.0,94876.0,0.0499]
["bitfinex","BTCUSD",1732568365806,0.29603221,94900.0,94876.0,0.0499]
["bitfinex","BTCUSD",1732568366034,0.10539,94885.0,94877.0,0.00105383]
["bitfinex","BTCUSD",1732568366266,0.29603221,94900.0,94868.0,0.0785]
["bitfinex","BTCUSD",1732568366267,0.105408,94869.0,94868.0,0.0785]
["bitfinex","BTCUSD",1732568366482,0.1,94893.0,94859.0,0.00276068]
["bitfinex","BTCUSD",1732568366722,0.13161749,94899.0,94869.0,0.210817]
["bitfinex","BTCUSD",1732568366723,0.17960322,94899.0,94869.0,0.210817]
["bitfinex","BTCUSD",1732568366946,0.15,94899.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732568367170,0.01796032,94898.0,94870.0,0.10201427]
["bitfinex","BTCUSD",1732568367417,0.01796032,94898.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568367418,0.105405,94872.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568367655,0.15,94894.0,94871.0,0.10201427]
["bitfinex","BTCUSD",1732568367888,0.01796032,94898.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568367889,0.15,94879.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568368589,0.105418,94860.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568368860,0.255418,94860.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568369776,0.55943227,94860.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568370226,0.255418,94860.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568370441,0.1,94873.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568370442,0.105413,94865.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568370649,0.0310797,94878.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568370862,0.105418,94860.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568371317,0.29603221,94880.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568371548,0.002,94902.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568371549,0.1,94898.0,94860.0,0.10201427]
["bitfinex","BTCUSD",1732568371781,0.29603221,94900.0,94874.0,0.210804]
["bitfinex","BTCUSD",1732568372017,0.0077,94908.0,94860.0,0.210837]
["bitfinex","BTCUSD",1732568372018,0.29603221,94884.0,94860.0,0.210837]
["bitfinex","BTCUSD",1732568372270,0.29603221,94884.0,94859.0,0.0017066]
["bitfinex","BTCUSD",1732568372271,0.105392,94883.0,94862.0,0.023]
["bitfinex","BTCUSD",1732568372506,0.29603221,94900.0,94865.0,0.233824]
["bitfinex","BTCUSD",1732568372745,0.29603221,94900.0,94866.0,0.10201427]
["bitfinex","BTCUSD",1732568372993,0.210705,94919.0,94884.0,0.210781]
["bitfinex","BTCUSD",1732568373233,0.105378,94897.0,94885.0,0.10201427]
["bitfinex","BTCUSD",1732568373481,0.1,94924.0,94885.0,0.10201427]
["bitfinex","BTCUSD",1732568373482,0.29603221,94940.0,94910.0,0.105362]
["bitfinex","BTCUSD",1732568373730,0.1,94937.0,94901.0,0.210743]
["bitfinex","BTCUSD",1732568373951,0.105359,94913.0,94905.0,0.105368]
["bitfinex","BTCUSD",1732568374159,0.105359,94913.0,94894.0,0.0757]
["bitfinex","BTCUSD",1732568374160,0.105362,94911.0,94906.0,0.10201427]
["bitfinex","BTCUSD",1732568374372,0.29603221,94920.0,94906.0,0.10201427]
["bitfinex","BTCUSD",1732568374373,0.32563543,94920.0,94906.0,0.10201427]
["bitfinex","BTCUSD",1732568374615,0.32563543,94920.0,94895.0,0.023]
["bitfinex","BTCUSD",1732568374978,0.105369,94904.0,94896.0,0.20739127]
["bitfinex","BTCUSD",1732568375077,0.210708,94918.0,94896.0,0.10201427]
["bitfinex","BTCUSD",1732568375318,0.15,94915.0,94897.0,0.10201427]
["bitfinex","BTCUSD",1732568375561,0.15,94915.0,94899.0,0.105374]
["bitfinex","BTCUSD",1732568375562,0.105362,94910.0,94899.0,0.105374]
["bitfinex","BTCUSD",1732568375794,0.0616083,94910.0,94894.0,0.0757]
["bitfinex","BTCUSD",1732568376061,0.15,94915.0,94894.0,0.0757]
["bitfinex","BTCUSD",1732568376062,0.105379,94895.0,94894.0,0.0757]
["bitfinex","BTCUSD",1732568376312,0.15,94915.0,94874.0,0.210805]
["bitfinex","BTCUSD",1732568376550,0.105398,94878.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732568376789,0.29603221,94890.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732568377025,0.10201427,94914.0,94883.0,0.105392]
["bitfinex","BTCUSD",1732568377026,0.105384,94891.0,94883.0,0.105392]
["bitfinex","BTCUSD",1732568377277,0.29603221,94910.0,94891.0,0.105384]
["bitfinex","BTCUSD",1732568377278,0.15,94909.0,94891.0,0.105384]
["bitfinex","BTCUSD",1732568377528,0.17960322,94909.0,94884.0,0.10201427]
["bitfinex","BTCUSD",1732568377766,0.105378,94896.0,94889.0,0.105385]
["bitfinex","BTCUSD",1732568377978,0.17960322,94909.0,94873.0,0.0495]
["bitfinex","BTCUSD",1732568377979,0.29603221,94894.0,94873.0,0.0495]
["bitfinex","BTCUSD",1732568378191,0.105397,94879.0,94874.0,0.10201427]
["bitfinex","BTCUSD",1732568378403,0.21073,94908.0,94875.0,0.210803]
["bitfinex","BTCUSD",1732568378631,0.1,94914.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732568378632,0.1054,94876.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732568379085,0.210785,94884.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732568379294,0.1054,94876.0,94875.0,0.10201427]
["bitfinex","BTCUSD",1732568379504,0.02960322,94889.0,94873.0,0.0495]
["bitfinex","BTCUSD",1732568379717,0.29603221,94883.0,94865.0,0.079]
["bitfinex","BTCUSD",1732568379951,0.29603221,94883.0,94840.0,0.0017032]
["bitfinex","BTCUSD",1732568379952,0.105418,94860.0,94846.0,0.0755]
["bitfinex","BTCUSD",1732568380187,0.29603221,94890.0,94867.0,0.1]
["bitfinex","BTCUSD",1732568380407,0.5474,94972.0,94859.0,0.10372087]
["bitfinex","BTCUSD",1732568380408,0.29688531,94930.0,94899.0,0.2]
["bitfinex","BTCUSD",1732568380628,0.29688531,94930.0,94908.0,0.002]
["bitfinex","BTCUSD",1732568380853,0.29688531,94930.0,94904.0,0.310739]
["bitfinex","BTCUSD",1732568380854,0.105341,94929.0,94915.0,0.1]
["bitfinex","BTCUSD",1732568381074,0.29688531,94930.0,94909.0,0.102]
["bitfinex","BTCUSD",1732568381294,0.210711,94917.0,94908.0,0.002]
["bitfinex","BTCUSD",1732568381530,0.210707,94919.0,94908.0,0.002]
["bitfinex","BTCUSD",1732568381744,0.210707,94919.0,94895.0,0.210757]
["bitfinex","BTCUSD",1732568381745,0.0210707,94918.0,94892.0,0.1]
["bitfinex","BTCUSD",1732568381955,0.0008531,94930.0,94900.0,0.1]
["bitfinex","BTCUSD",1732568382187,0.0008531,94930.0,94908.0,0.002]
["bitfinex","BTCUSD",1732568382398,0.0008531,94930.0,94900.0,0.1]
["bitfinex","BTCUSD",1732568382399,0.10537,94904.0,94900.0,0.1]
["bitfinex","BTCUSD",1732568382642,0.105371,94903.0,94900.0,0.1]
["bitfinex","BTCUSD",1732568382879,0.210685,94928.0,94894.0,0.10538]
["bitfinex","BTCUSD",1732568382880,0.210683,94929.0,94906.0,0.1]
["bitfinex","BTCUSD",1732568383097,0.25,94980.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732568383098,0.21067,94936.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732568383316,0.01062032,94958.0,94912.0,0.1]
["bitfinex","BTCUSD",1732568383742,0.01062032,94958.0,94913.0,0.002]
["bitfinex","BTCUSD",1732568383743,0.210685,94928.0,94913.0,0.002]
["bitfinex","BTCUSD",1732568383956,0.210683,94929.0,94913.0,0.002]
["bitfinex","BTCUSD",1732568383957,0.421366,94929.0,94913.0,0.002]
["bitfinex","BTCUSD",1732568384201,0.210649,94945.0,94913.0,0.002]
["bitfinex","BTCUSD",1732568384416,0.105356,94917.0,94913.0,0.002]
["bitfinex","BTCUSD",1732568384637,0.105323,94946.0,94922.0,0.1]
["bitfinex","BTCUSD",1732568384861,0.25,94996.0,94915.0,0.632142]
["bitfinex","BTCUSD",1732568384862,0.210599,94968.0,94929.0,0.58035527]
["bitfinex","BTCUSD",1732568385080,0.0805,94997.0,94929.0,0.55735527]
["bitfinex","BTCUSD",1732568385081,0.105319,94950.0,94929.0,0.55735527]
["bitfinex","BTCUSD",1732568385321,0.210648,94945.0,94927.0,0.1]
["bitfinex","BTCUSD",1732568385560,0.105327,94942.0,94929.0,0.40935527]
["bitfinex","BTCUSD",1732568385775,0.210607,94964.0,94929.0,0.20401427]
["bitfinex","BTCUSD",1732568385999,0.105342,94928.0,94927.0,0.1]
["bitfinex","BTCUSD",1732568386218,0.105342,94928.0,94914.0,0.0486]
["bitfinex","BTCUSD",1732568386219,0.1061931,94930.0,94929.0,0.009]
["bitfinex","BTCUSD",1732568386445,0.18001411,94930.0,94929.0,0.009]
["bitfinex","BTCUSD",1732568386659,0.28202838,94930.0,94929.0,0.009]
["bitfinex","BTCUSD",1732568386868,0.43202838,94930.0,94929.0,0.00322407]
["bitfinex","BTCUSD",1732568387081,0.45612838,94930.0,94929.0,7e-08]
["bitfinex","BTCUSD",1732568387295,0.45612838,94930.0,94845.0,0.1]
["bitfinex","BTCUSD",1732568387296,0.023,94924.0,94875.0,0.1]
["bitfinex","BTCUSD",1732568387520,0.1744,94929.0,94887.0,0.1]
["bitfinex","BTCUSD",1732568387521,0.15,94922.0,94887.0,0.1]
["bitfinex","BTCUSD",1732568387747,0.10201427,94921.0,94897.0,0.1]
["bitfinex","BTCUSD",1732568387963,0.105376,94898.0,94897.0,0.1]
["bitfinex","BTCUSD",1732568388395,0.0019531,94930.0,94897.0,0.1]
["bitfinex","BTCUSD",1732568388606,0.210688,94927.0,94899.0,0.1]
["bitfinex","BTCUSD",1732568388821,0.10201427,94926.0,94900.0,0.1]
["bitfinex","BTCUSD",1732568389041,0.316038,94925.0,94900.0,0.1]
["bitfinex","BTCUSD",1732568389301,0.0019531,94930.0,94903.0,0.1]
["bitfinex","BTCUSD",1732568389512,0.210688,94927.0,94914.0,0.102]
["bitfinex","BTCUSD",1732568389733,0.0019531,94930.0,94914.0,0.102]
["bitfinex","BTCUSD",1732568389949,0.105341,94929.0,94914.0,0.102]
["bitfinex","BTCUSD",1732568390178,0.0019531,94930.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732568390416,0.0019531,94930.0,94929.0,0.58035527]
["bitfinex","BTCUSD",1732568390689,0.210539,94994.0,94976.0,0.1]
["bitfinex","BTCUSD",1732568390904,0.210494,95015.0,94976.0,0.1]
["bitfinex","BTCUSD",1732568391123,0.105288,94977.0,94976.0,0.1]
["bitfinex","BTCUSD",1732568391340,0.210494,95015.0,94976.0,0.1]
["bitfinex","BTCUSD",1732568391548,0.210534,94997.0,94976.0,0.1]
["bitfinex","BTCUSD",1732568391754,0.210534,94997.0,94987.0,0.002]
["bitfinex","BTCUSD",1732568391981,0.210546,94992.0,94982.0,0.002]
["bitfinex","BTCUSD",1732568392188,0.0028538,94990.0,94983.0,0.20201427]
["bitfinex","BTCUSD",1732568392617,0.0028538,94990.0,94984.0,0.1]
["bitfinex","BTCUSD",1732568392831,0.0028538,94990.0,94989.0,0.305275]
["bitfinex","BTCUSD",1732568393043,0.0024538,94990.0,94989.0,0.205275]
["bitfinex","BTCUSD",1732568393255,0.0024538,94990.0,94989.0,0.3692741]
["bitfinex","BTCUSD",1732568393466,0.0024538,94990.0,94989.0,0.4712741]
["bitfinex","BTCUSD",1732568393888,0.0044538,94990.0,94989.0,0.4712741]
["bitfinex","BTCUSD",1732568394116,0.0024538,94990.0,94989.0,0.4712741]
["bitfinex","BTCUSD",1732568394565,0.0044538,94990.0,94989.0,0.4692741]
["bitfinex","BTCUSD",1732568394771,0.0004538,94990.0,94989.0,0.4712741]
["bitfinex","BTCUSD",1732568396289,0.0015538,94990.0,94989.0,0.6939741]
["bitfinex","BTCUSD",1732568396516,0.0035538,94990.0,94989.0,0.83414687]
["bitfinex","BTCUSD",1732568396764,0.0042538,94990.0,94989.0,0.6939741]
["bitfinex","BTCUSD",1732568397415,0.0008537,95025.0,95017.0,0.1]
["bitfinex","BTCUSD",1732568397618,0.105239,95022.0,95018.0,0.1]
["bitfinex","BTCUSD",1732568397827,0.0008537,95025.0,95018.0,0.1]
["bitfinex","BTCUSD",1732568398082,0.0008537,95025.0,95019.0,0.0307247]
["bitfinex","BTCUSD",1732568398513,0.0008537,95025.0,95018.0,0.102]
["bitfinex","BTCUSD",1732568398722,0.0008537,95025.0,95023.0,0.205237]
["bitfinex","BTCUSD",1732568398941,0.0008537,95025.0,95023.0,0.40725127]
["bitfinex","BTCUSD",1732568399375,0.0001463,95024.0,95023.0,0.40925127]
["bitfinex","BTCUSD",1732568399592,0.0010516,95089.0,95050.0,0.1]
["bitfinex","BTCUSD",1732568399803,0.10201427,95084.0,95069.0,0.002]
["bitfinex","BTCUSD",1732568400018,0.10201427,95084.0,95069.0,0.0127193]
["bitfinex","BTCUSD",1732568400019,0.105185,95070.0,95069.0,0.0127193]
["bitfinex","BTCUSD",1732568400234,0.10201427,95084.0,95053.0,0.1]
["bitfinex","BTCUSD",1732568400445,0.10201427,95084.0,95016.0,0.09342842]
["bitfinex","BTCUSD",1732568400446,0.29603221,95080.0,95056.0,0.1]
["bitfinex","BTCUSD",1732568400671,0.0010516,95089.0,95016.0,0.09326611]
["bitfinex","BTCUSD",1732568400672,0.29603221,95063.0,95016.0,0.09326611]
["bitfinex","BTCUSD",1732568400908,0.29603221,95040.0,95010.0,0.002]
["bitfinex","BTCUSD",1732568401121,0.77851322,95062.0,95012.0,0.1]
["bitfinex","BTCUSD",1732568401122,0.001,95024.0,95012.0,0.1]
["bitfinex","BTCUSD",1732568401351,0.15,95021.0,94983.0,0.1]
["bitfinex","BTCUSD",1732568401570,0.29603221,94990.0,94949.0,0.19326611]
["bitfinex","BTCUSD",1732568401811,0.29603221,94990.0,94940.0,0.28653222]
["bitfinex","BTCUSD",1732568401812,0.15,94964.0,94934.0,0.1]
["bitfinex","BTCUSD",1732568402035,2.45017122,94989.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568402036,0.29603221,94960.0,94944.0,0.1]
["bitfinex","BTCUSD",1732568402273,0.15,94974.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568402274,0.15,94974.0,94948.0,0.1]
["bitfinex","BTCUSD",1732568402487,0.02960322,94989.0,94929.0,0.00275917]
["bitfinex","BTCUSD",1732568402488,0.29603221,94958.0,94929.0,0.0037058]
["bitfinex","BTCUSD",1732568402718,0.0451,94990.0,94952.0,0.1]
["bitfinex","BTCUSD",1732568402719,0.29603221,94970.0,94952.0,0.1]
["bitfinex","BTCUSD",1732568402935,0.29603221,94970.0,94946.0,0.1]
["bitfinex","BTCUSD",1732568403152,0.001,94964.0,94961.0,0.1]
["bitfinex","BTCUSD",1732568403374,0.001,94964.0,94962.0,0.002]
["bitfinex","BTCUSD",1732568403590,0.001,94964.0,94961.0,0.1]
["bitfinex","BTCUSD",1732568403806,0.001,94964.0,94931.0,0.0122026]
["bitfinex","BTCUSD",1732568403807,0.001,94964.0,94957.0,0.00105306]
["bitfinex","BTCUSD",1732568404029,0.001,94964.0,94929.0,0.1017058]
["bitfinex","BTCUSD",1732568404030,0.15,94962.0,94929.0,0.1017058]
["bitfinex","BTCUSD",1732568404244,0.29603221,94950.0,94929.0,0.1017058]
["bitfinex","BTCUSD",1732568404676,0.39804648,94950.0,94929.0,0.1017058]
["bitfinex","BTCUSD",1732568404892,0.10201427,94949.0,94929.0,0.1017058]
["bitfinex","BTCUSD",1732568405113,0.0817,94970.0,94932.0,0.1]
["bitfinex","BTCUSD",1732568405114,0.29603221,94970.0,94932.0,0.1]
["bitfinex","BTCUSD",1732568405323,0.001,94958.0,94932.0,0.1]
["bitfinex","BTCUSD",1732568405542,0.15,94967.0,94933.0,0.10201427]
["bitfinex","BTCUSD",1732568405792,0.0006,94949.0,94933.0,0.1]
["bitfinex","BTCUSD",1732568406507,0.0006,94949.0,94930.0,0.002]
["bitfinex","BTCUSD",1732568406724,0.0006,94949.0,94931.0,0.20201427]
["bitfinex","BTCUSD",1732568406939,0.0006,94949.0,94940.0,0.102]
["bitfinex","BTCUSD",1732568407152,0.0006,94949.0,94943.0,0.1]
["bitfinex","BTCUSD",1732568407595,0.0006,94949.0,94940.0,0.20201427]
["bitfinex","BTCUSD",1732568407596,0.0006,94949.0,94948.0,0.1]
["bitfinex","BTCUSD",1732568408047,0.0006,94949.0,94948.0,0.21201427]
["bitfinex","BTCUSD",1732568408048,0.0016,94949.0,94948.0,0.21201427]
["bitfinex","BTCUSD",1732568408297,0.0016,94949.0,94948.0,0.30401427]
["bitfinex","BTCUSD",1732568408504,0.0006,94949.0,94948.0,0.30201427]
["bitfinex","BTCUSD",1732568408757,0.0016,94949.0,94948.0,0.2]
["bitfinex","BTCUSD",1732568408979,0.0006,94949.0,94945.0,0.1]
["bitfinex","BTCUSD",1732568409206,0.0006,94949.0,94934.0,0.1]
["bitfinex","BTCUSD",1732568409432,0.0016,94949.0,94930.0,0.1]
["bitfinex","BTCUSD",1732568409658,0.0016,94949.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568409659,0.29603221,94941.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568412104,0.29703221,94941.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568413422,0.15,94939.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568413630,0.15,94937.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568413847,0.10201427,94936.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568414061,0.15,94935.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568414275,0.15,94933.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568414480,0.15,94931.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568414686,0.47782227,94930.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568414900,0.4640315,94930.0,94929.0,0.0017058]
["bitfinex","BTCUSD",1732568415115,0.0296,94929.0,94886.0,0.1]
["bitfinex","BTCUSD",1732568415325,0.0296,94929.0,94895.0,0.102]
["bitfinex","BTCUSD",1732568415326,0.29603221,94910.0,94895.0,0.102]
["bitfinex","BTCUSD",1732568415532,0.29603221,94910.0,94895.0,0.1]
["bitfinex","BTCUSD",1732568415959,0.29603221,94910.0,94896.0,0.1]
["bitfinex","BTCUSD",1732568416843,0.29603221,94910.0,94890.0,0.1]
["bitfinex","BTCUSD",1732568417051,0.02960322,94909.0,94890.0,0.1]
["bitfinex","BTCUSD",1732568417290,1.2956,94908.0,94879.0,0.1]
["bitfinex","BTCUSD",1732568417508,1.2956,94908.0,94877.0,0.1]
["bitfinex","BTCUSD",1732568417509,0.29603221,94896.0,94878.0,0.1]
["bitfinex","BTCUSD",1732568417794,0.29603221,94896.0,94886.0,0.009]
["bitfinex","BTCUSD",1732568418227,0.29603221,94896.0,94878.0,0.1]
["bitfinex","BTCUSD",1732568418463,0.02960322,94895.0,94878.0,0.1]
["bitfinex","BTCUSD",1732568418675,0.02960322,94895.0,94880.0,0.002]
["bitfinex","BTCUSD",1732568419096,0.02960322,94895.0,94878.0,0.1]
["bitfinex","BTCUSD",1732568419307,0.02960322,94895.0,94878.0,0.102]
["bitfinex","BTCUSD",1732568419751,0.03060322,94895.0,94878.0,0.1]
["bitfinex","BTCUSD",1732568419962,0.01782535,94894.0,94878.0,0.1]
["bitfinex","BTCUSD",1732568421044,0.29603221,94896.0,94878.0,0.1]
["bitfinex","BTCUSD",1732568421238,0.001,94895.0,94878.0,0.1]
["bitfinex","BTCUSD",1732568421644,0.001,94895.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568421852,0.001,94894.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568422060,0.29603221,94896.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568422473,0.001,94895.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568423343,0.03070322,94895.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568424005,0.001,94894.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568424424,0.10201427,94907.0,94889.0,0.1]
["bitfinex","BTCUSD",1732568424632,0.001,94895.0,94889.0,0.1]
["bitfinex","BTCUSD",1732568424854,0.001,94895.0,94892.0,0.002]
["bitfinex","BTCUSD",1732568425063,0.001,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1732568425302,0.001,94895.0,94894.0,0.2]
["bitfinex","BTCUSD",1732568425507,1.2956,94908.0,94894.0,0.2]
["bitfinex","BTCUSD",1732568425508,1.2956,94908.0,94899.0,0.002]
["bitfinex","BTCUSD",1732568425947,1.2956,94908.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568426165,1.2956,94908.0,94883.0,0.10270819]
["bitfinex","BTCUSD",1732568426372,1.2956,94908.0,94903.0,0.002]
["bitfinex","BTCUSD",1732568426602,1.2956,94908.0,94895.0,0.002]
["bitfinex","BTCUSD",1732568426805,1.2956,94908.0,94892.0,0.102]
["bitfinex","BTCUSD",1732568427229,1.2956,94908.0,94896.0,0.002]
["bitfinex","BTCUSD",1732568427446,0.45058068,94930.0,94896.0,0.002]
["bitfinex","BTCUSD",1732568427447,0.34543221,94950.0,94907.0,0.2]
["bitfinex","BTCUSD",1732568427664,0.34543221,94950.0,94918.0,0.002]
["bitfinex","BTCUSD",1732568427665,1.2949,94945.0,94918.0,0.002]
["bitfinex","BTCUSD",1732568427912,1.2949,94945.0,94926.0,0.1]
["bitfinex","BTCUSD",1732568428123,1.2949,94945.0,94928.0,0.1]
["bitfinex","BTCUSD",1732568428340,1.2949,94945.0,94938.0,0.2]
["bitfinex","BTCUSD",1732568428570,1.2949,94945.0,94942.0,0.1]
["bitfinex","BTCUSD",1732568430100,1.2949,94945.0,94933.0,0.1]
["bitfinex","BTCUSD",1732568430307,0.21065,94944.0,94934.0,0.10201427]
["bitfinex","BTCUSD",1732568430528,1.2949,94945.0,94942.0,0.2]
["bitfinex","BTCUSD",1732568430769,1.401224,94945.0,94942.0,0.2]
["bitfinex","BTCUSD",1732568430984,1.401224,94945.0,94943.0,0.01233006]
["bitfinex","BTCUSD",1732568430985,0.105325,94944.0,94943.0,0.01233006]
["bitfinex","BTCUSD",1732568431212,1.2949,94945.0,94943.0,0.01233006]
["bitfinex","BTCUSD",1732568431444,0.001,94945.0,94944.0,0.40733927]
["bitfinex","BTCUSD",1732568431744,0.0008529,94974.0,94966.0,0.2]
["bitfinex","BTCUSD",1732568431951,0.0008529,94974.0,94944.0,0.3951265]
["bitfinex","BTCUSD",1732568431952,0.0008529,94974.0,94973.0,0.1]
["bitfinex","BTCUSD",1732568432427,0.0008529,94974.0,94973.0,0.40730727]
["bitfinex","BTCUSD",1732568432637,0.0008529,94974.0,94973.0,0.49180727]
["bitfinex","BTCUSD",1732568433291,0.0008529,94974.0,94973.0,0.38651427]
["bitfinex","BTCUSD",1732568433498,0.0008529,94974.0,94973.0,0.38451427]
["bitfinex","BTCUSD",1732568433714,0.0008529,94974.0,94973.0,0.5598472]
["bitfinex","BTCUSD",1732568433965,0.0008529,94974.0,94973.0,0.5618472]
["bitfinex","BTCUSD",1732568434168,0.0018529,94974.0,94973.0,0.5618472]
["bitfinex","BTCUSD",1732568434594,0.0014529,94974.0,94973.0,0.7607472]
["bitfinex","BTCUSD",1732568434807,0.0024529,94974.0,94973.0,0.69070727]
["bitfinex","BTCUSD",1732568436149,0.1077439,94974.0,94973.0,0.30401427]
["bitfinex","BTCUSD",1732568436359,0.0024529,94974.0,94973.0,0.30401427]
["bitfinex","BTCUSD",1732568436803,0.0024529,94974.0,94973.0,0.23040143]
["bitfinex","BTCUSD",1732568437038,0.0024529,94974.0,94973.0,0.3324157]
["bitfinex","BTCUSD",1732568437252,0.0024529,94974.0,94973.0,0.4377087]
["bitfinex","BTCUSD",1732568437469,0.0024529,94974.0,94973.0,0.4627087]
["bitfinex","BTCUSD",1732568438793,0.0024529,94974.0,94973.0,0.30201427]
["bitfinex","BTCUSD",1732568439029,0.0024529,94974.0,94973.0,0.1]
["bitfinex","BTCUSD",1732568439272,0.0024529,94974.0,94973.0,0.2]
["bitfinex","BTCUSD",1732568439492,0.0024529,94974.0,94973.0,0.202]
["bitfinex","BTCUSD",1732568439758,0.0024529,94974.0,94973.0,0.2]
["bitfinex","BTCUSD",1732568439966,0.0024529,94974.0,94973.0,0.1]
["bitfinex","BTCUSD",1732568440166,0.0024529,94974.0,94973.0,0.102]
["bitfinex","BTCUSD",1732568440584,0.0024529,94974.0,94973.0,0.207293]
["bitfinex","BTCUSD",1732568440795,0.0024529,94974.0,94973.0,0.42950727]
["bitfinex","BTCUSD",1732568441645,0.0024529,94974.0,94973.0,0.40930727]
["bitfinex","BTCUSD",1732568442100,0.0024529,94974.0,94973.0,0.30401427]
["bitfinex","BTCUSD",1732568442327,0.0024529,94974.0,94973.0,0.40730727]
["bitfinex","BTCUSD",1732568442558,0.0024529,94974.0,94973.0,0.40930727]
["bitfinex","BTCUSD",1732568442777,0.0024529,94974.0,94973.0,0.40730727]
["bitfinex","BTCUSD",1732568443006,0.0024529,94974.0,94973.0,0.40930727]
["bitfinex","BTCUSD",1732568443234,0.0024529,94974.0,94973.0,0.4710972]
["bitfinex","BTCUSD",1732568443460,0.0024529,94974.0,94973.0,0.40930727]
["bitfinex","BTCUSD",1732568443675,0.0024529,94974.0,94973.0,0.40730727]
["bitfinex","BTCUSD",1732568443880,0.0024529,94974.0,94973.0,0.40930727]
["bitfinex","BTCUSD",1732568447901,0.0024529,94974.0,94973.0,0.30401427]
["bitfinex","BTCUSD",1732568448107,0.0024529,94974.0,94973.0,0.40930727]
["bitfinex","BTCUSD",1732568448555,0.0024529,94974.0,94973.0,0.30401427]
["bitfinex","BTCUSD",1732568448856,0.0024529,94974.0,94973.0,0.40730727]
["bitfinex","BTCUSD",1732568449102,0.0024529,94974.0,94971.0,0.102]
["bitfinex","BTCUSD",1732568449337,0.0024529,94974.0,94973.0,0.1]
["bitfinex","BTCUSD",1732568449770,0.0024529,94974.0,94973.0,0.102]
["bitfinex","BTCUSD",1732568450150,0.0024529,94974.0,94973.0,0.40930727]
["bitfinex","BTCUSD",1732568453651,0.0024529,94974.0,94973.0,0.55930727]
["bitfinex","BTCUSD",1732568453908,0.0024529,94974.0,94973.0,0.68617532]
["bitfinex","BTCUSD",1732568454386,0.0024529,94974.0,94973.0,0.73297532]
["bitfinex","BTCUSD",1732568455149,0.210503,95011.0,94999.0,0.1]
["bitfinex","BTCUSD",1732568455420,0.210503,95011.0,94999.0,0.30927827]
["bitfinex","BTCUSD",1732568455647,0.210494,95015.0,94999.0,0.4402061]
["bitfinex","BTCUSD",1732568455902,0.10525,95012.0,94999.0,0.4402061]
["bitfinex","BTCUSD",1732568456136,0.10525,95012.0,94999.0,0.4382061]
["bitfinex","BTCUSD",1732568456384,0.0008535,95024.0,94999.0,0.6132061]
["bitfinex","BTCUSD",1732568456637,1.42584,95000.0,94999.0,0.7388061]
["bitfinex","BTCUSD",1732568457165,0.0008535,95024.0,95023.0,0.305237]
["bitfinex","BTCUSD",1732568457428,0.0008535,95024.0,95023.0,0.40725127]
["bitfinex","BTCUSD",1732568457652,0.0008535,95024.0,95023.0,0.55725127]
["bitfinex","BTCUSD",1732568457902,0.0008535,95024.0,95023.0,0.55925127]
["bitfinex","BTCUSD",1732568459443,0.0008535,95024.0,95023.0,0.30401427]
["bitfinex","BTCUSD",1732568459714,0.0008535,95024.0,95005.0,0.1]
["bitfinex","BTCUSD",1732568460055,0.0008535,95024.0,95003.0,0.002]
["bitfinex","BTCUSD",1732568460056,0.0008535,95024.0,95014.0,0.1]
["bitfinex","BTCUSD",1732568460298,0.0008535,95024.0,95008.0,0.1]
["bitfinex","BTCUSD",1732568460513,0.0008535,95024.0,95014.0,0.1]
["bitfinex","BTCUSD",1732568460514,0.210475,95023.0,95014.0,0.1]
["bitfinex","BTCUSD",1732568460837,0.105247,95015.0,95014.0,0.1]
["bitfinex","BTCUSD",1732568461040,0.0008535,95024.0,95014.0,0.1]
["bitfinex","BTCUSD",1732568461041,0.105242,95019.0,95018.0,0.002]
["bitfinex","BTCUSD",1732568461870,0.210478,95022.0,95018.0,0.002]
["bitfinex","BTCUSD",1732568462172,0.105243,95018.0,95017.0,0.102]
["bitfinex","BTCUSD",1732568462404,0.105249,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1732568462802,0.105248,95014.0,95011.0,0.002]
["bitfinex","BTCUSD",1732568463017,0.21049,95016.0,95014.0,0.1]
["bitfinex","BTCUSD",1732568463226,0.210486,95018.0,95014.0,0.1]
["bitfinex","BTCUSD",1732568463431,0.211486,95018.0,95014.0,0.1]
["bitfinex","BTCUSD",1732568463627,0.0008535,95024.0,95011.0,0.002]
["bitfinex","BTCUSD",1732568463628,0.0008535,95024.0,95022.0,0.1]
["bitfinex","BTCUSD",1732568463838,0.0008535,95024.0,95023.0,0.63770361]
["bitfinex","BTCUSD",1732568464052,0.0008535,95024.0,95023.0,0.65965127]
["bitfinex","BTCUSD",1732568464288,0.0788,95080.0,95039.0,0.457219]
["bitfinex","BTCUSD",1732568464289,0.210388,95063.0,95039.0,0.457219]
["bitfinex","BTCUSD",1732568464502,0.0796534,95095.0,95039.0,0.63213327]
["bitfinex","BTCUSD",1732568464715,0.420753,95068.0,95039.0,0.73600132]
["bitfinex","BTCUSD",1732568464941,0.210386,95064.0,95039.0,0.73400132]
["bitfinex","BTCUSD",1732568465192,0.105197,95060.0,95039.0,0.73600132]
["bitfinex","BTCUSD",1732568465444,0.210376,95068.0,95039.0,0.73600132]
["bitfinex","BTCUSD",1732568465688,0.0018535,95040.0,95039.0,0.73600132]
["bitfinex","BTCUSD",1732568465903,0.0008535,95040.0,95039.0,0.73600132]
["bitfinex","BTCUSD",1732568466166,0.0018535,95040.0,95039.0,0.73600132]
["bitfinex","BTCUSD",1732568466402,0.1070715,95040.0,95039.0,0.20401427]
["bitfinex","BTCUSD",1732568466667,0.1070715,95040.0,95039.0,0.10201427]
["bitfinex","BTCUSD",1732568466928,0.1070715,95040.0,95039.0,0.30201427]
["bitfinex","BTCUSD",1732568467163,0.0018535,95040.0,95039.0,0.30201427]
["bitfinex","BTCUSD",1732568467416,0.0018535,95040.0,95039.0,0.45300355]
["bitfinex","BTCUSD",1732568467686,0.0018535,95040.0,95039.0,0.45100355]
["bitfinex","BTCUSD",1732568468147,0.0008535,95040.0,95039.0,0.30401427]
["bitfinex","BTCUSD",1732568468393,0.0008535,95040.0,95039.0,0.40923327]
["bitfinex","BTCUSD",1732568469960,0.0008535,95069.0,95066.0,0.1]
["bitfinex","BTCUSD",1732568470177,0.0008535,95069.0,95068.0,0.1]
["bitfinex","BTCUSD",1732568470851,0.1060395,95069.0,95068.0,0.1]
["bitfinex","BTCUSD",1732568471079,0.0008535,95069.0,95068.0,0.102]
["bitfinex","BTCUSD",1732568471297,0.1060395,95069.0,95068.0,0.1]
["bitfinex","BTCUSD",1732568471512,0.3164145,95069.0,95068.0,0.1]
["bitfinex","BTCUSD",1732568471723,0.3164145,95069.0,95063.0,0.002]
["bitfinex","BTCUSD",1732568471724,0.31557,95066.0,95063.0,0.002]
["bitfinex","BTCUSD",1732568471950,0.31557,95066.0,95065.0,0.1]
["bitfinex","BTCUSD",1732568472158,0.21038,95066.0,95065.0,0.1]
["bitfinex","BTCUSD",1732568472374,0.10519,95066.0,95065.0,0.1]
["bitfinex","BTCUSD",1732568472592,0.1060395,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1732568472810,0.3164145,95069.0,95068.0,0.1]
["bitfinex","BTCUSD",1732568473046,0.10519,95066.0,95065.0,0.1]
["bitfinex","BTCUSD",1732568473507,0.2112285,95069.0,95068.0,0.1]
["bitfinex","BTCUSD",1732568473933,0.3164145,95069.0,95068.0,0.1]
["bitfinex","BTCUSD",1732568474157,0.0008535,95069.0,95068.0,0.1]
["bitfinex","BTCUSD",1732568474433,0.0008535,95069.0,95059.0,0.1]
["bitfinex","BTCUSD",1732568474434,0.315563,95068.0,95067.0,0.102]
["bitfinex","BTCUSD",1732568475335,0.0008535,95069.0,95059.0,0.24357487]
["bitfinex","BTCUSD",1732568475336,0.0008535,95069.0,95068.0,0.102]
["bitfinex","BTCUSD",1732568475574,0.0008535,95069.0,95068.0,0.42940127]
["bitfinex","BTCUSD",1732568475787,0.0008535,95069.0,95068.0,0.30720127]
["bitfinex","BTCUSD",1732568476002,0.0008535,95069.0,95068.0,0.40720127]
["bitfinex","BTCUSD",1732568476222,0.0008535,95069.0,95068.0,0.30201427]
["bitfinex","BTCUSD",1732568476439,0.0008535,95069.0,95068.0,0.40720127]
["bitfinex","BTCUSD",1732568476653,0.0008535,95069.0,95068.0,0.4481214]
["bitfinex","BTCUSD",1732568477302,0.0008535,95069.0,95068.0,0.4501214]
["bitfinex","BTCUSD",1732568479489,0.0008535,95069.0,95063.0,0.210385]
["bitfinex","BTCUSD",1732568479490,0.0008535,95069.0,95067.0,0.1]
["bitfinex","BTCUSD",1732568479707,0.0008535,95069.0,95042.0,0.3504358]
["bitfinex","BTCUSD",1732568479708,0.0008535,95069.0,95065.0,0.1]
["bitfinex","BTCUSD",1732568479915,0.0008535,95069.0,95062.0,0.002]
["bitfinex","BTCUSD",1732568479916,0.0008535,95069.0,95068.0,0.40720127]
["bitfinex","BTCUSD",1732568482119,0.0008535,95069.0,95068.0,0.20201427]
["bitfinex","BTCUSD",1732568482341,0.0008535,95069.0,95053.0,0.210406]
["bitfinex","BTCUSD",1732568482342,0.0008535,95069.0,95067.0,0.002]
["bitfinex","BTCUSD",1732568482551,0.105194,95062.0,95061.0,0.1]
["bitfinex","BTCUSD",1732568482778,0.105196,95060.0,95059.0,0.1]
["bitfinex","BTCUSD",1732568483256,0.105193,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1732568483675,0.0008535,95069.0,95063.0,0.002]
["bitfinex","BTCUSD",1732568483881,0.105192,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1732568487226,0.105193,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1732568488736,0.210382,95065.0,95058.0,0.002]
["bitfinex","BTCUSD",1732568488996,0.210382,95065.0,95055.0,0.1]
["bitfinex","BTCUSD",1732568488997,0.210384,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1732568489229,0.315576,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1732568489492,0.0008535,95069.0,95062.0,0.002]
["bitfinex","BTCUSD",1732568489768,0.105193,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1732568490027,0.105193,95063.0,95061.0,0.1]
["bitfinex","BTCUSD",1732568490252,0.210379,95067.0,95061.0,0.1]
["bitfinex","BTCUSD",1732568490253,0.105195,95062.0,95061.0,0.1]
["bitfinex","BTCUSD",1732568490711,0.21038,95066.0,95061.0,0.1]
["bitfinex","BTCUSD",1732568490972,0.105194,95063.0,95059.0,0.13040143]
["bitfinex","BTCUSD",1732568491219,0.210384,95064.0,95051.0,0.002]
["bitfinex","BTCUSD",1732568491451,0.210384,95064.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568491452,0.105213,95045.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568492405,0.210409,95053.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568492621,0.2112275,95069.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568492622,0.105213,95045.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568492866,0.105209,95049.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568493149,0.105198,95059.0,95053.0,0.1]
["bitfinex","BTCUSD",1732568493428,0.0008535,95069.0,95059.0,0.1]
["bitfinex","BTCUSD",1732568493680,0.0008535,95069.0,95057.0,0.2104]
["bitfinex","BTCUSD",1732568493681,0.0008535,95069.0,95065.0,0.1]
["bitfinex","BTCUSD",1732568493940,0.0008535,95069.0,95068.0,0.307187]
["bitfinex","BTCUSD",1732568494182,0.0008535,95069.0,95068.0,0.40920127]
["bitfinex","BTCUSD",1732568497076,0.0008535,95069.0,95068.0,0.30401427]
["bitfinex","BTCUSD",1732568497775,0.0008535,95069.0,95068.0,0.40920127]
["bitfinex","BTCUSD",1732568498056,0.0008535,95069.0,95068.0,0.18499713]
["bitfinex","BTCUSD",1732568498314,0.0008535,95069.0,95048.0,0.00863938]
["bitfinex","BTCUSD",1732568498315,0.105195,95061.0,95060.0,0.102]
["bitfinex","BTCUSD",1732568498534,0.105194,95062.0,95061.0,0.1]
["bitfinex","BTCUSD",1732568498782,0.105194,95062.0,95061.0,0.102]
["bitfinex","BTCUSD",1732568499057,0.0008535,95069.0,95068.0,0.205187]
["bitfinex","BTCUSD",1732568499290,0.0008535,95069.0,95068.0,0.40720127]
["bitfinex","BTCUSD",1732568501698,0.0008535,95069.0,95068.0,0.40920127]
["bitfinex","BTCUSD",1732568501935,0.0008535,95069.0,95068.0,0.5025378]
["bitfinex","BTCUSD",1732568502168,0.0008535,95069.0,95068.0,0.51306932]
["bitfinex","BTCUSD",1732568503333,0.0008535,95069.0,95068.0,0.65307412]
["bitfinex","BTCUSD",1732568504084,0.0008535,95069.0,95068.0,0.51306932]
["bitfinex","BTCUSD",1732568504335,0.0008535,95069.0,95068.0,0.71296932]
["bitfinex","BTCUSD",1732568504575,0.0008535,95069.0,95068.0,0.78946932]
["bitfinex","BTCUSD",1732568505319,0.0008535,95069.0,95068.0,0.79782864]
["bitfinex","BTCUSD",1732568505549,0.0008535,95069.0,95068.0,0.78946932]
["bitfinex","BTCUSD",1732568506427,0.0008535,95069.0,95068.0,1.07150018]
["bitfinex","BTCUSD",1732568506856,0.0008535,95069.0,95068.0,1.77150018]
["bitfinex","BTCUSD",1732568507282,0.0008535,95069.0,95068.0,1.51246932]
["bitfinex","BTCUSD",1732568507500,0.0008535,95069.0,95068.0,1.54520089]
["bitfinex","BTCUSD",1732568510129,0.0008535,95069.0,95068.0,0.84520089]
["bitfinex","BTCUSD",1732568511697,0.0008535,95069.0,95068.0,0.40920127]
["bitfinex","BTCUSD",1732568511923,0.0008535,95069.0,95068.0,0.40720127]
["bitfinex","BTCUSD",1732568512153,0.0008535,95069.0,95068.0,0.40920127]
["bitfinex","BTCUSD",1732568512385,0.0075651,95084.0,95068.0,0.40920127]
["bitfinex","BTCUSD",1732568512386,0.0025651,95084.0,95083.0,0.381371]
["bitfinex","BTCUSD",1732568512615,0.0025651,95084.0,95083.0,0.52352237]
["bitfinex","BTCUSD",1732568512926,0.0025651,95084.0,95083.0,0.67352237]
["bitfinex","BTCUSD",1732568513182,0.0025651,95084.0,95083.0,1.37152237]
["bitfinex","BTCUSD",1732568513404,0.0025651,95084.0,95083.0,1.40496335]
["bitfinex","BTCUSD",1732568513877,0.0025651,95084.0,95083.0,1.40596335]
["bitfinex","BTCUSD",1732568514105,0.0025651,95084.0,95083.0,1.40496335]
["bitfinex","BTCUSD",1732568514563,0.0025651,95084.0,95083.0,1.40796335]
["bitfinex","BTCUSD",1732568515422,0.0025651,95084.0,95083.0,1.40896335]
["bitfinex","BTCUSD",1732568516491,0.0025651,95084.0,95083.0,1.69093864]
["bitfinex","BTCUSD",1732568516703,0.0025651,95084.0,95083.0,1.40896335]
["bitfinex","BTCUSD",1732568516912,0.0025651,95084.0,95083.0,1.45706335]
["bitfinex","BTCUSD",1732568517758,0.0008534,95110.0,95108.0,0.202]
["bitfinex","BTCUSD",1732568517966,0.0008534,95110.0,95108.0,0.40915727]
["bitfinex","BTCUSD",1732568518867,0.0008534,95110.0,95108.0,0.40715727]
["bitfinex","BTCUSD",1732568519117,0.0008534,95110.0,95108.0,0.54791981]
["bitfinex","BTCUSD",1732568519332,0.0008534,95110.0,95108.0,1.21302532]
["bitfinex","BTCUSD",1732568520907,0.0008534,95110.0,95108.0,1.46492532]
["bitfinex","BTCUSD",1732568521118,0.0008534,95110.0,95108.0,1.51422532]
["bitfinex","BTCUSD",1732568521326,0.0008534,95110.0,95108.0,1.74895695]
["bitfinex","BTCUSD",1732568521540,0.0008534,95110.0,95108.0,1.74695695]
["bitfinex","BTCUSD",1732568521963,0.0008534,95110.0,95108.0,1.74895695]
["bitfinex","BTCUSD",1732568522191,0.19137361,95160.0,95130.0,0.1]
["bitfinex","BTCUSD",1732568522395,0.00360317,95179.0,95150.0,0.002]
["bitfinex","BTCUSD",1732568522396,0.00868259,95166.0,95150.0,0.002]
["bitfinex","BTCUSD",1732568522825,0.00868259,95166.0,95157.0,0.1]
["bitfinex","BTCUSD",1732568523041,0.00868259,95166.0,95161.0,0.1]
["bitfinex","BTCUSD",1732568523268,0.00868259,95166.0,95165.0,0.1]
["bitfinex","BTCUSD",1732568523481,0.105073,95172.0,95166.0,0.1]
["bitfinex","BTCUSD",1732568523693,0.105075,95170.0,95168.0,0.002]
["bitfinex","BTCUSD",1732568523914,0.105075,95170.0,95162.0,0.10201427]
["bitfinex","BTCUSD",1732568523915,0.00360317,95179.0,95167.0,0.03020143]
["bitfinex","BTCUSD",1732568524173,0.00360317,95179.0,95138.0,0.09368413]
["bitfinex","BTCUSD",1732568524174,0.12732938,95170.0,95138.0,0.09368413]
["bitfinex","BTCUSD",1732568524395,0.105117,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1732568524638,0.10511,95138.0,95136.0,0.1]
["bitfinex","BTCUSD",1732568524855,0.105117,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1732568525096,0.19112106,95141.0,95131.0,0.7]
["bitfinex","BTCUSD",1732568525315,0.105117,95132.0,95131.0,0.7]
["bitfinex","BTCUSD",1732568525538,0.105129,95121.0,95116.0,0.002]
["bitfinex","BTCUSD",1732568525752,0.026,95146.0,95120.0,0.1]
["bitfinex","BTCUSD",1732568525962,0.026,95146.0,95123.0,0.1]
["bitfinex","BTCUSD",1732568526175,0.09421402,95202.0,95100.0,0.14318413]
["bitfinex","BTCUSD",1732568526176,0.210197,95149.0,95138.0,0.1]
["bitfinex","BTCUSD",1732568526393,0.026,95173.0,95146.0,0.002]
["bitfinex","BTCUSD",1732568526603,0.105093,95154.0,95150.0,0.1]
["bitfinex","BTCUSD",1732568526814,0.15360317,95179.0,95158.0,0.002]
["bitfinex","BTCUSD",1732568526815,0.00360317,95179.0,95158.0,0.002]
["bitfinex","BTCUSD",1732568527021,0.105087,95159.0,95158.0,0.0102]
["bitfinex","BTCUSD",1732568527225,0.10201427,95178.0,95154.0,0.002]
["bitfinex","BTCUSD",1732568527439,0.00360317,95179.0,95157.0,0.1]
["bitfinex","BTCUSD",1732568527668,0.105082,95164.0,95160.0,0.1]
["bitfinex","BTCUSD",1732568527883,0.00360317,95179.0,95161.0,0.04091043]
["bitfinex","BTCUSD",1732568528138,0.10508,95165.0,95164.0,0.002]
["bitfinex","BTCUSD",1732568528822,0.31523,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1732568529265,0.105073,95172.0,95168.0,0.002]
["bitfinex","BTCUSD",1732568529478,0.210133,95178.0,95169.0,0.100708]
["bitfinex","BTCUSD",1732568529695,0.00360317,95179.0,95169.0,0.100708]
["bitfinex","BTCUSD",1732568530398,0.105073,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1732568530623,0.10507,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1732568530874,0.10507,95174.0,95163.0,0.205082]
["bitfinex","BTCUSD",1732568530875,0.105081,95164.0,95163.0,0.102]
["bitfinex","BTCUSD",1732568531085,0.105081,95164.0,95160.0,0.01]
["bitfinex","BTCUSD",1732568531086,0.105083,95162.0,95161.0,0.102]
["bitfinex","BTCUSD",1732568531309,0.105083,95162.0,95159.0,0.1]
["bitfinex","BTCUSD",1732568531310,0.105086,95160.0,95159.0,0.1]
["bitfinex","BTCUSD",1732568531521,0.210138,95176.0,95155.0,0.1]
["bitfinex","BTCUSD",1732568531701,0.00360317,95179.0,95148.0,0.15]
["bitfinex","BTCUSD",1732568531702,0.105097,95150.0,95148.0,0.002]
["bitfinex","BTCUSD",1732568531971,0.105097,95150.0,95149.0,0.04]
["bitfinex","BTCUSD",1732568532183,0.31215327,95175.0,95149.0,0.04]
["bitfinex","BTCUSD",1732568532184,0.21016,95166.0,95149.0,0.04]
["bitfinex","BTCUSD",1732568532465,0.0008523,95180.0,95158.0,0.105087]
["bitfinex","BTCUSD",1732568532673,0.21373417,95179.0,95163.0,0.1]
["bitfinex","BTCUSD",1732568532903,0.10508,95166.0,95164.0,0.03091013]
["bitfinex","BTCUSD",1732568533111,0.00360317,95179.0,95164.0,0.03091013]
["bitfinex","BTCUSD",1732568533376,0.105078,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1732568533800,0.105078,95168.0,95167.0,0.702]
["bitfinex","BTCUSD",1732568534044,0.105074,95171.0,95170.0,0.002]
["bitfinex","BTCUSD",1732568534324,0.105074,95171.0,95170.0,0.08529101]
["bitfinex","BTCUSD",1732568534570,0.00360317,95179.0,95170.0,0.08529101]
["bitfinex","BTCUSD",1732568534788,0.00360317,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1732568534997,0.00360317,95179.0,95173.0,0.1]
["bitfinex","BTCUSD",1732568535221,0.105069,95175.0,95174.0,0.10386805]
["bitfinex","BTCUSD",1732568535430,0.105067,95177.0,95174.0,0.10386805]
["bitfinex","BTCUSD",1732568535616,0.00445427,95179.0,95174.0,0.10386805]
["bitfinex","BTCUSD",1732568535877,0.00445427,95179.0,95175.0,0.10386805]
["bitfinex","BTCUSD",1732568536956,0.00445427,95179.0,95176.0,0.7]
["bitfinex","BTCUSD",1732568537173,0.00445427,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1732568537380,0.00445427,95179.0,95178.0,0.307066]
["bitfinex","BTCUSD",1732568537795,0.00445427,95179.0,95178.0,0.305066]
["bitfinex","BTCUSD",1732568538005,0.00445427,95179.0,95178.0,1.10893405]
["bitfinex","BTCUSD",1732568538260,0.00445427,95179.0,95178.0,1.21294832]
["bitfinex","BTCUSD",1732568538467,0.00445427,95179.0,95178.0,1.38594832]
["bitfinex","BTCUSD",1732568538697,0.00445427,95179.0,95178.0,1.51634832]
["bitfinex","BTCUSD",1732568539119,0.00445427,95179.0,95178.0,1.66472105]
["bitfinex","BTCUSD",1732568539364,0.00445427,95179.0,95178.0,1.52502709]
["bitfinex","BTCUSD",1732568539607,0.00445427,95179.0,95178.0,1.61804244]
["bitfinex","BTCUSD",1732568539849,0.00445427,95179.0,95178.0,1.52502709]
["bitfinex","BTCUSD",1732568540287,0.00545427,95179.0,95178.0,1.53002709]
["bitfinex","BTCUSD",1732568540493,6e-05,95186.0,95185.0,0.480058]
["bitfinex","BTCUSD",1732568540702,6e-05,95186.0,95185.0,1.28207227]
["bitfinex","BTCUSD",1732568540904,6e-05,95186.0,95185.0,1.28007227]
["bitfinex","BTCUSD",1732568541160,0.0002,95209.0,95185.0,1.28007227]
["bitfinex","BTCUSD",1732568541161,0.0002,95209.0,95188.0,0.205055]
["bitfinex","BTCUSD",1732568541370,0.0002,95209.0,95188.0,0.5366475]
["bitfinex","BTCUSD",1732568541858,0.0002,95209.0,95188.0,1.2346475]
["bitfinex","BTCUSD",1732568542054,0.0002,95209.0,95188.0,1.32958565]
["bitfinex","BTCUSD",1732568542278,0.0002,95209.0,95188.0,1.2366475]
["bitfinex","BTCUSD",1732568542515,0.0002,95209.0,95188.0,1.32956565]
["bitfinex","BTCUSD",1732568542956,0.0002,95209.0,95188.0,1.2366475]
["bitfinex","BTCUSD",1732568543407,0.0002,95209.0,95188.0,1.32953644]
["bitfinex","BTCUSD",1732568543607,0.0002,95209.0,95188.0,1.2366475]
["bitfinex","BTCUSD",1732568544270,0.10504,95202.0,95188.0,1.3366475]
["bitfinex","BTCUSD",1732568544520,0.105233,95209.0,95188.0,1.3346475]
["bitfinex","BTCUSD",1732568544735,0.105032,95209.0,95204.0,0.1]
["bitfinex","BTCUSD",1732568544944,0.105033,95209.0,95204.0,0.8]
["bitfinex","BTCUSD",1732568545174,0.209989,95244.0,95205.0,0.1]
["bitfinex","BTCUSD",1732568545175,0.10503,95210.0,95205.0,0.1]
["bitfinex","BTCUSD",1732568545385,0.10503,95210.0,95209.0,0.002]
["bitfinex","BTCUSD",1732568545591,0.210053,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1732568545592,0.105026,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1732568545809,0.105026,95214.0,95213.0,0.02240143]
["bitfinex","BTCUSD",1732568546020,0.105026,95214.0,95213.0,0.72040143]
["bitfinex","BTCUSD",1732568547425,0.15,95235.0,95213.0,0.72040143]
["bitfinex","BTCUSD",1732568547645,0.105022,95218.0,95217.0,0.002]
["bitfinex","BTCUSD",1732568547827,0.105022,95218.0,95217.0,0.702]
["bitfinex","BTCUSD",1732568548268,0.105019,95221.0,95217.0,0.7]
["bitfinex","BTCUSD",1732568548510,0.210016,95231.0,95218.0,0.1012843]
["bitfinex","BTCUSD",1732568548717,0.19112106,95250.0,95224.0,0.002]
["bitfinex","BTCUSD",1732568548935,0.105017,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1732568549153,0.0002,95229.0,95220.0,0.1]
["bitfinex","BTCUSD",1732568549370,0.105014,95225.0,95224.0,0.002]
["bitfinex","BTCUSD",1732568549606,0.105014,95225.0,95224.0,0.06073527]
["bitfinex","BTCUSD",1732568549828,0.105014,95225.0,95224.0,0.76073527]
["bitfinex","BTCUSD",1732568550046,0.0002,95229.0,95227.0,0.1]
["bitfinex","BTCUSD",1732568550269,0.0002,95229.0,95228.0,0.1]
["bitfinex","BTCUSD",1732568550485,0.0002,95229.0,95228.0,0.102]
["bitfinex","BTCUSD",1732568550700,0.10521,95229.0,95228.0,0.1]
["bitfinex","BTCUSD",1732568550987,0.10521,95229.0,95224.0,0.7]
["bitfinex","BTCUSD",1732568550988,0.105014,95225.0,95224.0,0.7]
["bitfinex","BTCUSD",1732568551638,0.0002,95229.0,95224.0,0.7]
["bitfinex","BTCUSD",1732568552065,0.0002,95229.0,95227.0,0.002]
["bitfinex","BTCUSD",1732568552066,0.105011,95228.0,95227.0,0.002]
["bitfinex","BTCUSD",1732568552288,0.0002,95229.0,95228.0,0.1]
["bitfinex","BTCUSD",1732568553145,0.0002,95229.0,95228.0,0.38442527]
["bitfinex","BTCUSD",1732568553980,0.0002,95229.0,95228.0,0.48442527]
["bitfinex","BTCUSD",1732568555050,0.0002,95229.0,95228.0,0.48642527]
["bitfinex","BTCUSD",1732568555904,0.0002,95229.0,95228.0,0.20201427]
["bitfinex","BTCUSD",1732568555905,0.10521,95229.0,95228.0,0.20201427]
["bitfinex","BTCUSD",1732568556125,0.0002,95229.0,95228.0,0.2924157]
["bitfinex","BTCUSD",1732568556583,0.10521,95229.0,95228.0,0.2924157]
["bitfinex","BTCUSD",1732568556801,0.0002,95229.0,95228.0,0.2924157]
["bitfinex","BTCUSD",1732568557480,0.10521,95229.0,95228.0,0.2924157]
["bitfinex","BTCUSD",1732568557689,0.0002,95229.0,95228.0,0.2924157]
["bitfinex","BTCUSD",1732568557892,0.0002,95229.0,95228.0,0.20201427]
["bitfinex","BTCUSD",1732568558324,0.0002,95229.0,95224.0,0.7]
["bitfinex","BTCUSD",1732568558325,0.105014,95225.0,95224.0,0.702]
["bitfinex","BTCUSD",1732568560278,0.105014,95225.0,95224.0,0.77713574]
["bitfinex","BTCUSD",1732568561785,0.0010507,95229.0,95228.0,0.2]
["bitfinex","BTCUSD",1732568562002,0.0010507,95229.0,95228.0,0.43202527]
["bitfinex","BTCUSD",1732568562226,0.0010507,95229.0,95228.0,0.53589332]
["bitfinex","BTCUSD",1732568563156,0.0010507,95229.0,95228.0,0.77875772]
["bitfinex","BTCUSD",1732568563359,0.0010507,95229.0,95228.0,0.87162212]
["bitfinex","BTCUSD",1732568563789,0.0010507,95229.0,95228.0,0.68589332]
["bitfinex","BTCUSD",1732568565114,0.0010507,95229.0,95228.0,0.87190834]
["bitfinex","BTCUSD",1732568565338,0.0010507,95229.0,95228.0,0.68789332]
["bitfinex","BTCUSD",1732568565793,0.0010507,95229.0,95228.0,0.68889332]
["bitfinex","BTCUSD",1732568566298,0.0010507,95229.0,95228.0,0.68589332]
["bitfinex","BTCUSD",1732568566557,0.0010507,95229.0,95228.0,0.68689332]
["bitfinex","BTCUSD",1732568566740,0.0010507,95229.0,95228.0,0.68589332]
["bitfinex","BTCUSD",1732568567273,0.0010507,95229.0,95228.0,0.53689332]
["bitfinex","BTCUSD",1732568567522,0.0010507,95229.0,95228.0,0.62996331]
["bitfinex","BTCUSD",1732568567733,0.0010507,95229.0,95228.0,0.53689332]
["bitfinex","BTCUSD",1732568568365,0.0010507,95229.0,95228.0,0.62996331]
["bitfinex","BTCUSD",1732568568586,0.0010507,95229.0,95228.0,0.87290834]
["bitfinex","BTCUSD",1732568568813,0.0010507,95229.0,95228.0,0.78589332]
["bitfinex","BTCUSD",1732568569020,0.0002,95249.0,95248.0,0.304989]
["bitfinex","BTCUSD",1732568569243,0.0002,95249.0,95248.0,0.70620327]
["bitfinex","BTCUSD",1732568570280,0.0002,95249.0,95248.0,0.79928675]
["bitfinex","BTCUSD",1732568570923,0.0002,95249.0,95248.0,0.70620327]
["bitfinex","BTCUSD",1732568571148,0.0002,95249.0,95248.0,0.70820327]
["bitfinex","BTCUSD",1732568571367,0.0002,95249.0,95248.0,0.79369163]
["bitfinex","BTCUSD",1732568571617,0.0002,95249.0,95248.0,0.88681824]
["bitfinex","BTCUSD",1732568571790,0.0002,95249.0,95248.0,0.79369163]
["bitfinex","BTCUSD",1732568572481,0.0002,95249.0,95248.0,0.88677982]
["bitfinex","BTCUSD",1732568572705,0.0002,95249.0,95243.0,0.1]
["bitfinex","BTCUSD",1732568572923,0.0002,95249.0,95236.0,0.1]
["bitfinex","BTCUSD",1732568573167,0.0002,95249.0,95244.0,0.102]
["bitfinex","BTCUSD",1732568573417,0.105187,95249.0,95248.0,0.002]
["bitfinex","BTCUSD",1732568574163,0.0002,95249.0,95248.0,0.30900327]
["bitfinex","BTCUSD",1732568574417,0.0002,95249.0,95248.0,0.3499036]
["bitfinex","BTCUSD",1732568574666,0.0002,95249.0,95248.0,0.30900327]
["bitfinex","BTCUSD",1732568574888,0.0002,95249.0,95248.0,0.20401427]
["bitfinex","BTCUSD",1732568575113,0.105187,95249.0,95248.0,0.20401427]
["bitfinex","BTCUSD",1732568575342,0.0002,95249.0,95248.0,0.20401427]
["bitfinex","BTCUSD",1732568575800,0.105187,95249.0,95248.0,0.002]
["bitfinex","BTCUSD",1732568576995,0.105187,95249.0,95248.0,0.0222]
["bitfinex","BTCUSD",1732568577210,0.0002,95249.0,95248.0,0.002]
["bitfinex","BTCUSD",1732568577420,0.105187,95249.0,95248.0,0.002]
["bitfinex","BTCUSD",1732568578721,0.0002,95249.0,95247.0,0.1]
["bitfinex","BTCUSD",1732568578931,0.0002,95249.0,95210.0,0.60342036]
["bitfinex","BTCUSD",1732568578932,0.105003,95235.0,95234.0,0.29517913]
["bitfinex","BTCUSD",1732568579144,0.0002,95249.0,95236.0,0.1]
["bitfinex","BTCUSD",1732568579403,0.105001,95237.0,95236.0,0.102]
["bitfinex","BTCUSD",1732568580432,0.105012,95227.0,95226.0,0.09334362]
["bitfinex","BTCUSD",1732568581069,0.210017,95230.0,95226.0,0.10116195]
["bitfinex","BTCUSD",1732568581279,0.209971,95251.0,95237.0,0.1]
["bitfinex","BTCUSD",1732568581484,0.209975,95250.0,95244.0,0.1]
["bitfinex","BTCUSD",1732568581739,0.104992,95245.0,95244.0,0.1]
["bitfinex","BTCUSD",1732568581942,0.105188,95249.0,95244.0,0.1]
["bitfinex","BTCUSD",1732568582164,0.0002,95249.0,95245.0,0.02040143]
["bitfinex","BTCUSD",1732568582415,0.209978,95248.0,95244.0,0.1]
["bitfinex","BTCUSD",1732568582613,0.104992,95245.0,95244.0,0.1]
["bitfinex","BTCUSD",1732568583476,0.0002,95249.0,95244.0,0.1]
["bitfinex","BTCUSD",1732568583680,0.0002,95249.0,95241.0,0.002]
["bitfinex","BTCUSD",1732568583681,0.105008,95231.0,95228.0,0.023]
["bitfinex","BTCUSD",1732568583897,0.0002,95249.0,95229.0,0.10201427]
["bitfinex","BTCUSD",1732568584110,0.105008,95230.0,95229.0,0.20201427]
["bitfinex","BTCUSD",1732568584317,0.105008,95230.0,95229.0,0.10201427]
["bitfinex","BTCUSD",1732568584736,0.105008,95230.0,95229.0,0.20201427]
["bitfinex","BTCUSD",1732568584945,0.105008,95230.0,95229.0,0.10401427]
["bitfinex","BTCUSD",1732568585182,0.24152,95229.0,95187.0,0.1]
["bitfinex","BTCUSD",1732568585436,0.105023,95217.0,95205.0,0.002]
["bitfinex","BTCUSD",1732568585646,0.105023,95217.0,95211.0,0.1]
["bitfinex","BTCUSD",1732568585880,0.105023,95217.0,95202.0,0.002]
["bitfinex","BTCUSD",1732568585881,0.105023,95217.0,95212.0,0.1]
["bitfinex","BTCUSD",1732568586086,0.105023,95217.0,95211.0,0.1]
["bitfinex","BTCUSD",1732568586293,0.105023,95217.0,95210.0,0.1]
["bitfinex","BTCUSD",1732568586719,0.105023,95217.0,95211.0,0.1]
["bitfinex","BTCUSD",1732568587380,0.136523,95217.0,95203.0,0.002]
["bitfinex","BTCUSD",1732568587585,0.105045,95197.0,95175.0,0.41467355]
["bitfinex","BTCUSD",1732568587811,0.105045,95197.0,95177.0,0.1]
["bitfinex","BTCUSD",1732568588056,0.105045,95197.0,95182.0,0.1]
["bitfinex","BTCUSD",1732568588264,0.105045,95197.0,95175.0,0.41467355]
["bitfinex","BTCUSD",1732568588477,0.20705927,95197.0,95175.0,0.41467355]
["bitfinex","BTCUSD",1732568589095,0.35705927,95197.0,95175.0,0.41467355]
["bitfinex","BTCUSD",1732568589982,0.38906156,95197.0,95175.0,0.41467355]
["bitfinex","BTCUSD",1732568590201,0.35705927,95197.0,95175.0,0.41467355]
["bitfinex","BTCUSD",1732568590415,0.3655526,95197.0,95196.0,0.19658597]
["bitfinex","BTCUSD",1732568591110,0.3655526,95197.0,95196.0,0.14041855]
["bitfinex","BTCUSD",1732568591318,0.3655526,95197.0,95165.0,0.002]
["bitfinex","BTCUSD",1732568591319,0.210112,95188.0,95165.0,0.002]
["bitfinex","BTCUSD",1732568591531,0.105069,95175.0,95168.0,0.1]
["bitfinex","BTCUSD",1732568591741,0.105069,95175.0,95174.0,0.01187242]
["bitfinex","BTCUSD",1732568592405,0.105069,95175.0,95174.0,0.0017022]
["bitfinex","BTCUSD",1732568596743,0.210125,95181.0,95176.0,0.1]
["bitfinex","BTCUSD",1732568596986,0.105067,95177.0,95176.0,0.1]
["bitfinex","BTCUSD",1732568597197,0.15,95198.0,95181.0,0.1]
["bitfinex","BTCUSD",1732568597449,0.105061,95182.0,95181.0,0.1]
["bitfinex","BTCUSD",1732568597643,0.19066593,95206.0,95181.0,0.1]
["bitfinex","BTCUSD",1732568597644,0.19066593,95220.0,95186.0,0.1]
["bitfinex","BTCUSD",1732568597786,0.105055,95188.0,95186.0,0.1]
["bitfinex","BTCUSD",1732568597996,0.10201427,95216.0,95174.0,0.0017022]
["bitfinex","BTCUSD",1732568597997,0.210086,95199.0,95174.0,0.0017022]
["bitfinex","BTCUSD",1732568598209,0.105062,95181.0,95180.0,0.22501427]
["bitfinex","BTCUSD",1732568598371,0.105062,95181.0,95180.0,0.12501427]
["bitfinex","BTCUSD",1732568598579,0.105061,95182.0,95181.0,0.1]
["bitfinex","BTCUSD",1732568598801,0.19066593,95200.0,95181.0,0.1]
["bitfinex","BTCUSD",1732568599000,0.105061,95182.0,95181.0,0.1]
["bitfinex","BTCUSD",1732568600072,0.105069,95175.0,95174.0,0.0017022]
["bitfinex","BTCUSD",1732568600275,0.105069,95175.0,95174.0,0.22671647]
["bitfinex","BTCUSD",1732568600532,0.00861475,95187.0,95175.0,0.023]
["bitfinex","BTCUSD",1732568600732,0.105065,95179.0,95177.0,0.023]
["bitfinex","BTCUSD",1732568600952,0.105065,95179.0,95178.0,0.12501427]
["bitfinex","BTCUSD",1732568601366,0.105065,95179.0,95178.0,0.16142708]
["bitfinex","BTCUSD",1732568602340,0.105069,95175.0,95174.0,0.0017022]
["bitfinex","BTCUSD",1732568607381,0.11367719,95175.0,95174.0,0.0017022]
["bitfinex","BTCUSD",1732568616794,0.11367719,95175.0,95174.0,0.0007022]
["bitfinex","BTCUSD",1732568617252,0.36569146,95175.0,95174.0,0.0007022]
["bitfinex","BTCUSD",1732568617474,0.41825083,95175.0,95174.0,0.0007022]
["bitfinex","BTCUSD",1732568617698,0.44975083,95175.0,95174.0,0.0007022]
["bitfinex","BTCUSD",1732568617977,0.44975083,95175.0,95135.0,0.0826]
["bitfinex","BTCUSD",1732568618202,0.44975083,95175.0,95133.0,0.1017014]
["bitfinex","BTCUSD",1732568618203,0.105114,95134.0,95133.0,0.1017014]
["bitfinex","BTCUSD",1732568619351,0.105114,95134.0,95133.0,0.1247014]
["bitfinex","BTCUSD",1732568622365,0.105114,95134.0,95133.0,0.1267014]
["bitfinex","BTCUSD",1732568623071,0.105114,95134.0,95133.0,0.1247014]
["bitfinex","BTCUSD",1732568623302,0.105114,95134.0,95133.0,0.0017014]
["bitfinex","BTCUSD",1732568633591,0.35712827,95134.0,95133.0,0.0017014]
["bitfinex","BTCUSD",1732568634556,0.35712827,95134.0,95129.0,0.0017014]
["bitfinex","BTCUSD",1732568634557,0.105119,95130.0,95129.0,0.0017014]
["bitfinex","BTCUSD",1732568634772,0.255119,95130.0,95129.0,0.0017014]
["bitfinex","BTCUSD",1732568637869,0.26360318,95130.0,95129.0,0.0017014]
["bitfinex","BTCUSD",1732568639696,0.26360318,95130.0,95120.0,1e-06]
["bitfinex","BTCUSD",1732568639697,0.31305782,95130.0,95120.0,1e-06]
["bitfinex","BTCUSD",1732568639699,0.210262,95119.0,95108.0,0.0017022]
["bitfinex","BTCUSD",1732568639927,0.255142,95109.0,95108.0,0.0017022]
["bitfinex","BTCUSD",1732568640164,0.255161,95092.0,95078.0,0.0017022]
["bitfinex","BTCUSD",1732568640401,0.255161,95092.0,95091.0,1e-06]
["bitfinex","BTCUSD",1732568640402,0.35717527,95092.0,95091.0,1e-06]
["bitfinex","BTCUSD",1732568640652,0.48540274,95092.0,95091.0,1e-06]
["bitfinex","BTCUSD",1732568640879,0.105171,95083.0,95082.0,0.0016664]
["bitfinex","BTCUSD",1732568641110,0.105171,95083.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568641111,0.105205,95052.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568641350,0.35721927,95052.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568642836,0.00863714,95052.0,95045.0,0.1]
["bitfinex","BTCUSD",1732568643067,0.02153931,95079.0,95053.0,0.0488]
["bitfinex","BTCUSD",1732568643295,0.105202,95055.0,95054.0,0.023]
["bitfinex","BTCUSD",1732568643563,0.02153931,95079.0,95061.0,0.1]
["bitfinex","BTCUSD",1732568643812,0.105185,95070.0,95069.0,0.002]
["bitfinex","BTCUSD",1732568644039,0.10519,95066.0,95065.0,0.023]
["bitfinex","BTCUSD",1732568644743,0.02153931,95079.0,95065.0,0.023]
["bitfinex","BTCUSD",1732568644967,0.10519,95066.0,95065.0,0.023]
["bitfinex","BTCUSD",1732568645189,0.105192,95064.0,95063.0,0.023]
["bitfinex","BTCUSD",1732568645907,0.02153931,95079.0,95055.0,0.10201427]
["bitfinex","BTCUSD",1732568645908,0.210303,95101.0,95056.0,0.023]
["bitfinex","BTCUSD",1732568646132,0.01098602,95124.0,95056.0,0.023]
["bitfinex","BTCUSD",1732568646133,0.1052,95057.0,95056.0,0.023]
["bitfinex","BTCUSD",1732568646350,0.210396,95059.0,95056.0,0.023]
["bitfinex","BTCUSD",1732568646565,0.21034,95084.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568646566,0.15,95083.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568646799,0.210385,95064.0,95056.0,0.023]
["bitfinex","BTCUSD",1732568647024,0.210385,95064.0,95060.0,0.1]
["bitfinex","BTCUSD",1732568647456,0.105194,95062.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568648127,0.315559,95069.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568648348,0.210372,95070.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568648594,0.15,95081.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568648806,0.23658802,95083.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568648807,0.105194,95062.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568649241,0.04482207,95082.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568649242,0.210364,95073.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568649454,0.210361,95075.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568649455,0.210379,95067.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568649671,0.105194,95062.0,95061.0,0.023]
["bitfinex","BTCUSD",1732568649909,0.105194,95062.0,95061.0,0.025]
["bitfinex","BTCUSD",1732568650124,0.10519,95066.0,95065.0,0.002]
["bitfinex","BTCUSD",1732568650356,0.10519,95066.0,95065.0,0.025]
["bitfinex","BTCUSD",1732568651016,0.10519,95066.0,95065.0,0.023]
["bitfinex","BTCUSD",1732568652191,0.10519,95066.0,95063.0,0.023]
["bitfinex","BTCUSD",1732568652192,0.105192,95064.0,95063.0,0.023]
["bitfinex","BTCUSD",1732568652405,0.105193,95063.0,95062.0,0.023]
["bitfinex","BTCUSD",1732568653481,0.0208543,95066.0,95062.0,0.023]
["bitfinex","BTCUSD",1732568653926,0.00860253,95082.0,95079.0,0.023]
["bitfinex","BTCUSD",1732568654140,0.0008548,95119.0,95079.0,0.0718]
["bitfinex","BTCUSD",1732568654141,0.210338,95085.0,95079.0,0.0718]
["bitfinex","BTCUSD",1732568654371,0.10201427,95118.0,95079.0,0.0718]
["bitfinex","BTCUSD",1732568654605,0.210282,95110.0,95079.0,0.0718]
["bitfinex","BTCUSD",1732568654851,0.210282,95110.0,95071.0,0.0778]
["bitfinex","BTCUSD",1732568654852,0.105183,95072.0,95071.0,0.0778]
["bitfinex","BTCUSD",1732568655130,0.10201427,95107.0,95066.0,0.0488]
["bitfinex","BTCUSD",1732568655131,0.105188,95067.0,95066.0,0.0718]
["bitfinex","BTCUSD",1732568655563,0.15,95088.0,95067.0,0.023]
["bitfinex","BTCUSD",1732568655781,0.105187,95068.0,95067.0,0.0385106]
["bitfinex","BTCUSD",1732568655989,0.105185,95070.0,95069.0,0.002]
["bitfinex","BTCUSD",1732568656219,0.210311,95098.0,95070.0,0.023]
["bitfinex","BTCUSD",1732568656458,0.00841742,95079.0,95061.0,0.0778]
["bitfinex","BTCUSD",1732568656679,0.10201427,95094.0,95061.0,0.0778]
["bitfinex","BTCUSD",1732568656680,0.15,95089.0,95070.0,0.1]
["bitfinex","BTCUSD",1732568656907,0.210341,95084.0,95070.0,0.205185]
["bitfinex","BTCUSD",1732568657142,0.2103,95103.0,95075.0,0.0491]
["bitfinex","BTCUSD",1732568657143,0.00837028,95098.0,95075.0,0.0491]
["bitfinex","BTCUSD",1732568657364,0.10201427,95097.0,95075.0,0.0491]
["bitfinex","BTCUSD",1732568657811,0.10201427,95097.0,95076.0,0.023]
["bitfinex","BTCUSD",1732568658032,0.105177,95078.0,95076.0,0.023]
["bitfinex","BTCUSD",1732568658273,0.210346,95082.0,95076.0,0.023]
["bitfinex","BTCUSD",1732568658274,0.210346,95082.0,95081.0,0.002]
["bitfinex","BTCUSD",1732568658522,0.315518,95082.0,95081.0,0.002]
["bitfinex","BTCUSD",1732568658731,0.105174,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1732568659048,0.105174,95080.0,95079.0,0.023]
["bitfinex","BTCUSD",1732568659235,0.105177,95077.0,95076.0,0.023]
["bitfinex","BTCUSD",1732568659459,0.105177,95077.0,95065.0,0.1]
["bitfinex","BTCUSD",1732568659460,0.210346,95081.0,95070.0,0.023]
["bitfinex","BTCUSD",1732568659724,0.0210346,95082.0,95067.0,0.123]
["bitfinex","BTCUSD",1732568659725,0.105187,95068.0,95067.0,0.123]
["bitfinex","BTCUSD",1732568659923,0.0087218,95082.0,95067.0,0.123]
["bitfinex","BTCUSD",1732568660416,0.105187,95068.0,95067.0,0.125]
["bitfinex","BTCUSD",1732568660417,0.21036,95075.0,95069.0,0.002]
["bitfinex","BTCUSD",1732568660655,0.105183,95072.0,95070.0,0.023]
["bitfinex","BTCUSD",1732568660906,0.105184,95071.0,95070.0,0.025]
["bitfinex","BTCUSD",1732568661575,0.21883854,95089.0,95074.0,0.023]
["bitfinex","BTCUSD",1732568661576,0.210331,95088.0,95074.0,0.023]
["bitfinex","BTCUSD",1732568661793,0.105177,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1732568662002,0.21035,95080.0,95076.0,0.002]
["bitfinex","BTCUSD",1732568662215,0.105177,95077.0,95076.0,0.002]
["bitfinex","BTCUSD",1732568662652,0.00864724,95088.0,95076.0,0.002]
["bitfinex","BTCUSD",1732568662846,0.00864724,95088.0,95080.0,0.023]
["bitfinex","BTCUSD",1732568662847,0.105174,95081.0,95080.0,0.023]
["bitfinex","BTCUSD",1732568663321,0.15,95102.0,95080.0,0.023]
["bitfinex","BTCUSD",1732568663534,0.15,95102.0,95082.0,0.023]
["bitfinex","BTCUSD",1732568663535,0.105171,95083.0,95082.0,0.023]
["bitfinex","BTCUSD",1732568663772,0.210324,95091.0,95077.0,0.0816]
["bitfinex","BTCUSD",1732568664001,0.12755434,95100.0,95080.0,0.1]
["bitfinex","BTCUSD",1732568664002,0.210334,95087.0,95080.0,0.1]
["bitfinex","BTCUSD",1732568664225,0.15,95098.0,95081.0,0.023]
["bitfinex","BTCUSD",1732568664443,0.15,95100.0,95081.0,0.023]
["bitfinex","BTCUSD",1732568664444,0.105172,95082.0,95081.0,0.023]
["bitfinex","BTCUSD",1732568664900,0.105172,95083.0,95081.0,0.023]
["bitfinex","BTCUSD",1732568665345,0.00846469,95103.0,95081.0,0.023]
["bitfinex","BTCUSD",1732568665531,0.00846469,95103.0,95083.0,0.023]
["bitfinex","BTCUSD",1732568665769,0.105168,95086.0,95081.0,0.023]
["bitfinex","BTCUSD",1732568666011,0.210324,95091.0,95081.0,0.1721959]
["bitfinex","BTCUSD",1732568666220,0.00836343,95106.0,95081.0,0.1721959]
["bitfinex","BTCUSD",1732568666221,0.15,95106.0,95081.0,0.1721959]
["bitfinex","BTCUSD",1732568666445,0.105168,95086.0,95082.0,0.05641549]
["bitfinex","BTCUSD",1732568666697,0.15,95106.0,95083.0,0.023]
["bitfinex","BTCUSD",1732568666914,0.105169,95085.0,95083.0,0.123]
["bitfinex","BTCUSD",1732568667122,0.105167,95087.0,95083.0,0.123]
["bitfinex","BTCUSD",1732568667344,0.105163,95091.0,95083.0,0.123]
["bitfinex","BTCUSD",1732568667577,0.210311,95098.0,95083.0,0.123]
["bitfinex","BTCUSD",1732568667826,0.105167,95087.0,95083.0,0.123]
["bitfinex","BTCUSD",1732568668047,0.105167,95087.0,95083.0,0.223]
["bitfinex","BTCUSD",1732568668257,0.210311,95098.0,95083.0,0.223]
["bitfinex","BTCUSD",1732568668258,0.210311,95098.0,95085.0,0.023]
["bitfinex","BTCUSD",1732568668483,0.105167,95086.0,95085.0,0.023]
["bitfinex","BTCUSD",1732568668697,0.15,95116.0,95088.0,0.023]
["bitfinex","BTCUSD",1732568668917,0.15,95116.0,95084.0,0.023]
["bitfinex","BTCUSD",1732568668918,0.105166,95088.0,95084.0,0.023]
["bitfinex","BTCUSD",1732568669143,0.105163,95090.0,95084.0,0.023]
["bitfinex","BTCUSD",1732568669402,0.105163,95090.0,95068.0,0.05703309]
["bitfinex","BTCUSD",1732568669403,0.0008548,95093.0,95092.0,0.2982]
["bitfinex","BTCUSD",1732568669617,0.0008548,95093.0,95092.0,0.405361]
["bitfinex","BTCUSD",1732568670049,0.0008548,95093.0,95092.0,0.50313463]
["bitfinex","BTCUSD",1732568670535,0.0008548,95093.0,95092.0,0.6051489]
["bitfinex","BTCUSD",1732568670992,0.0008548,95093.0,95092.0,0.50737527]
["bitfinex","BTCUSD",1732568672160,0.0008548,95093.0,95092.0,0.40221427]
["bitfinex","BTCUSD",1732568672410,0.0008548,95093.0,95092.0,0.50737527]
["bitfinex","BTCUSD",1732568673186,0.1060148,95093.0,95092.0,0.1982]
["bitfinex","BTCUSD",1732568673423,0.0073007,95104.0,95093.0,0.123]
["bitfinex","BTCUSD",1732568673671,0.105155,95097.0,95093.0,0.123]
["bitfinex","BTCUSD",1732568673889,0.105156,95096.0,95093.0,0.123]
["bitfinex","BTCUSD",1732568674368,0.31227927,95118.0,95100.0,0.002]
["bitfinex","BTCUSD",1732568674639,0.00932726,95119.0,95100.0,0.025]
["bitfinex","BTCUSD",1732568674909,0.00932726,95119.0,95108.0,0.1]
["bitfinex","BTCUSD",1732568675170,0.00932726,95119.0,95100.0,0.10201427]
["bitfinex","BTCUSD",1732568675171,0.0008548,95119.0,95118.0,0.355832]
["bitfinex","BTCUSD",1732568675387,0.0008548,95119.0,95118.0,0.55784627]
["bitfinex","BTCUSD",1732568675661,0.0008548,95119.0,95118.0,0.8056861]
["bitfinex","BTCUSD",1732568676600,0.0008548,95119.0,95118.0,0.6556861]
["bitfinex","BTCUSD",1732568679246,0.0008548,95119.0,95118.0,0.6576861]
["bitfinex","BTCUSD",1732568681805,0.105115,95133.0,95132.0,0.125]
["bitfinex","BTCUSD",1732568682085,0.105115,95133.0,95132.0,0.0375]
["bitfinex","BTCUSD",1732568682282,0.105115,95133.0,95132.0,0.125]
["bitfinex","BTCUSD",1732568683232,0.105115,95133.0,95132.0,0.025]
["bitfinex","BTCUSD",1732568683441,0.12755434,95142.0,95125.0,0.023]
["bitfinex","BTCUSD",1732568683664,0.105123,95126.0,95125.0,0.123]
["bitfinex","BTCUSD",1732568683865,0.105123,95126.0,95125.0,0.223]
["bitfinex","BTCUSD",1732568684359,0.105123,95126.0,95125.0,0.27279828]
["bitfinex","BTCUSD",1732568684815,0.210241,95129.0,95128.0,0.023]
["bitfinex","BTCUSD",1732568685041,0.105123,95127.0,95126.0,0.1]
["bitfinex","BTCUSD",1732568685694,0.210241,95129.0,95126.0,0.1]
["bitfinex","BTCUSD",1732568685695,0.210219,95139.0,95128.0,0.023]
["bitfinex","BTCUSD",1732568685922,0.105121,95129.0,95128.0,0.023]
["bitfinex","BTCUSD",1732568686152,0.360174,95159.0,95135.0,0.105113]
["bitfinex","BTCUSD",1732568686357,0.105114,95134.0,95130.0,0.023]
["bitfinex","BTCUSD",1732568686575,0.105115,95133.0,95132.0,0.023]
["bitfinex","BTCUSD",1732568686781,0.105115,95133.0,95132.0,0.025]
["bitfinex","BTCUSD",1732568688743,0.105117,95132.0,95131.0,0.023]
["bitfinex","BTCUSD",1732568688966,0.105118,95131.0,95130.0,0.025]
["bitfinex","BTCUSD",1732568690308,0.105118,95131.0,95130.0,0.023]
["bitfinex","BTCUSD",1732568690564,0.00865877,95138.0,95118.0,0.1277]
["bitfinex","BTCUSD",1732568690776,0.105122,95127.0,95118.0,0.1277]
["bitfinex","BTCUSD",1732568691034,0.12755434,95150.0,95121.0,0.1]
["bitfinex","BTCUSD",1732568691271,0.105127,95123.0,95122.0,0.002]
["bitfinex","BTCUSD",1732568691719,0.105122,95128.0,95125.0,0.1]
["bitfinex","BTCUSD",1732568691939,0.105123,95126.0,95125.0,0.123]
["bitfinex","BTCUSD",1732568692397,0.105123,95126.0,95125.0,0.125]
["bitfinex","BTCUSD",1732568693391,0.105123,95126.0,95125.0,0.123]
["bitfinex","BTCUSD",1732568693617,0.105123,95126.0,95125.0,0.125]
["bitfinex","BTCUSD",1732568694907,0.105123,95126.0,95125.0,0.13652148]
["bitfinex","BTCUSD",1732568699443,0.105122,95128.0,95125.0,0.13652148]
["bitfinex","BTCUSD",1732568699655,0.105122,95128.0,95127.0,0.025]
["bitfinex","BTCUSD",1732568700342,0.105122,95128.0,95120.0,0.1]
["bitfinex","BTCUSD",1732568700343,0.00844008,95133.0,95121.0,0.1]
["bitfinex","BTCUSD",1732568700566,0.00844008,95133.0,95120.0,0.123]
["bitfinex","BTCUSD",1732568700567,0.105129,95121.0,95120.0,0.123]
["bitfinex","BTCUSD",1732568701099,0.105128,95122.0,95121.0,0.023]
["bitfinex","BTCUSD",1732568701324,0.00957177,95136.0,95127.0,0.023]
["bitfinex","BTCUSD",1732568701556,0.0008542,95136.0,95127.0,0.023]
["bitfinex","BTCUSD",1732568701778,0.210231,95133.0,95126.0,0.023]
["bitfinex","BTCUSD",1732568702004,0.105122,95127.0,95126.0,0.023]
["bitfinex","BTCUSD",1732568703639,0.210231,95133.0,95109.0,0.0801]
["bitfinex","BTCUSD",1732568703865,0.0008542,95136.0,95109.0,0.0801]
["bitfinex","BTCUSD",1732568703866,0.105141,95110.0,95109.0,0.0801]
["bitfinex","BTCUSD",1732568704130,0.12755434,95130.0,95110.0,0.1]
["bitfinex","BTCUSD",1732568704371,0.105135,95115.0,95114.0,0.1]
["bitfinex","BTCUSD",1732568704604,0.105138,95113.0,95112.0,0.1]
["bitfinex","BTCUSD",1732568704882,0.315402,95117.0,95116.0,0.1]
["bitfinex","BTCUSD",1732568705370,0.315402,95117.0,95114.0,0.102]
["bitfinex","BTCUSD",1732568705371,0.210269,95116.0,95114.0,0.123]
["bitfinex","BTCUSD",1732568705605,0.105134,95116.0,95115.0,0.023]
["bitfinex","BTCUSD",1732568705859,0.210269,95117.0,95114.0,0.023]
["bitfinex","BTCUSD",1732568705860,0.105135,95115.0,95114.0,0.023]
["bitfinex","BTCUSD",1732568706100,0.105135,95115.0,95114.0,0.123]
["bitfinex","BTCUSD",1732568706311,0.105135,95115.0,95114.0,0.023]
["bitfinex","BTCUSD",1732568706545,0.105135,95115.0,95114.0,0.26837143]
["bitfinex","BTCUSD",1732568706804,0.105135,95115.0,95114.0,0.223]
["bitfinex","BTCUSD",1732568707053,0.105135,95115.0,95114.0,0.123]
["bitfinex","BTCUSD",1732568708896,0.105135,95115.0,95114.0,0.023]
["bitfinex","BTCUSD",1732568709126,0.105139,95112.0,95111.0,0.123]
["bitfinex","BTCUSD",1732568709794,0.105139,95112.0,95111.0,0.125]
["bitfinex","BTCUSD",1732568710080,0.105139,95112.0,95111.0,0.025]
["bitfinex","BTCUSD",1732568710290,0.105139,95112.0,95111.0,0.125]
["bitfinex","BTCUSD",1732568711005,0.21028,95111.0,95089.0,0.1]
["bitfinex","BTCUSD",1732568711305,0.21028,95111.0,95080.0,0.0936059]
["bitfinex","BTCUSD",1732568711306,0.420682,95084.0,95080.0,0.1]
["bitfinex","BTCUSD",1732568711528,0.420682,95084.0,95072.0,0.002]
["bitfinex","BTCUSD",1732568711529,0.105182,95073.0,95072.0,0.102]
["bitfinex","BTCUSD",1732568711791,0.210314,95096.0,95071.0,0.0017096]
["bitfinex","BTCUSD",1732568711792,0.105183,95072.0,95071.0,0.0017096]
["bitfinex","BTCUSD",1732568712994,0.20719727,95072.0,95071.0,0.0017096]
["bitfinex","BTCUSD",1732568713255,0.36586085,95072.0,95071.0,0.0017096]
["bitfinex","BTCUSD",1732568716470,0.36586085,95072.0,95071.0,6e-07]
["bitfinex","BTCUSD",1732568716670,0.36586085,95072.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568716671,0.255202,95055.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568716924,0.35721627,95055.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568718122,0.36566902,95055.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568719751,0.11365475,95055.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568720210,0.11336707,95055.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568721207,0.10491432,95055.0,95054.0,0.0247096]
["bitfinex","BTCUSD",1732568721898,0.10491432,95055.0,95054.0,0.0017096]
["bitfinex","BTCUSD",1732568722158,0.20692859,95055.0,95054.0,0.0017096]
["bitfinex","BTCUSD",1732568722403,0.35692859,95055.0,95054.0,0.0017096]
["bitfinex","BTCUSD",1732568732242,0.35692859,95055.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568732243,0.105205,95052.0,95051.0,6e-07]
["bitfinex","BTCUSD",1732568732460,0.35721927,95052.0,95051.0,6e-07]
["bitfinex","BTCUSD",1732568732677,0.43364324,95052.0,95051.0,6e-07]
["bitfinex","BTCUSD",1732568734708,0.43364324,95052.0,95051.0,6e-07]
["bitfinex","BTCUSD",1732568734927,0.35721927,95052.0,95051.0,6e-07]
["bitfinex","BTCUSD",1732568735647,0.20721927,95052.0,95051.0,6e-07]
["bitfinex","BTCUSD",1732568735860,0.105205,95052.0,95051.0,6e-07]
["bitfinex","BTCUSD",1732568736790,0.20721927,95052.0,95051.0,6e-07]
["bitfinex","BTCUSD",1732568738158,0.35721927,95052.0,95051.0,6e-07]
["bitfinex","BTCUSD",1732568741574,0.35721927,95052.0,95051.0,0.0008555]
["bitfinex","BTCUSD",1732568754089,0.35892527,95052.0,95051.0,5e-07]
["bitfinex","BTCUSD",1732568755289,0.35892527,95052.0,95044.0,0.0017046]
["bitfinex","BTCUSD",1732568755290,0.255213,95045.0,95044.0,0.0016651]
["bitfinex","BTCUSD",1732568755510,0.35722727,95045.0,95044.0,0.0016651]
["bitfinex","BTCUSD",1732568759808,0.25201427,95045.0,95044.0,0.0016651]
["bitfinex","BTCUSD",1732568760036,0.35722727,95045.0,95044.0,0.0016651]
["bitfinex","BTCUSD",1732568760505,0.20722727,95045.0,95044.0,0.0016651]
["bitfinex","BTCUSD",1732568760963,0.2158992,95045.0,95044.0,0.0016651]
["bitfinex","BTCUSD",1732568761436,0.2158992,95045.0,95044.0,0.15566221]
["bitfinex","BTCUSD",1732568761437,0.105213,95045.0,95044.0,0.15566221]
["bitfinex","BTCUSD",1732568761663,0.001706,95052.0,95051.0,0.2]
["bitfinex","BTCUSD",1732568761887,0.001706,95052.0,95051.0,0.3516]
["bitfinex","BTCUSD",1732568762122,0.0017098,95055.0,95051.0,0.3516]
["bitfinex","BTCUSD",1732568762123,0.0017098,95055.0,95054.0,0.3516]
["bitfinex","BTCUSD",1732568762417,0.0017098,95055.0,95054.0,0.2516]
["bitfinex","BTCUSD",1732568762418,0.1069118,95055.0,95054.0,0.2516]
["bitfinex","BTCUSD",1732568762649,0.0017098,95055.0,95054.0,0.3516]
["bitfinex","BTCUSD",1732568762888,0.0017098,95055.0,95054.0,0.45746805]
["bitfinex","BTCUSD",1732568763355,0.0017098,95055.0,95054.0,0.45546805]
["bitfinex","BTCUSD",1732568763803,0.0017098,95055.0,95054.0,0.3536]
["bitfinex","BTCUSD",1732568764254,0.1069118,95055.0,95054.0,0.3536]
["bitfinex","BTCUSD",1732568764479,0.1069118,95055.0,95054.0,0.3516]
["bitfinex","BTCUSD",1732568765616,0.1069118,95055.0,95054.0,0.3536]
["bitfinex","BTCUSD",1732568765862,0.0017098,95055.0,95054.0,0.3536]
["bitfinex","BTCUSD",1732568766102,0.0017098,95055.0,95054.0,0.3890453]
["bitfinex","BTCUSD",1732568766335,0.0017098,95055.0,95054.0,0.3536]
["bitfinex","BTCUSD",1732568768848,0.1069118,95055.0,95054.0,0.3536]
["bitfinex","BTCUSD",1732568769788,0.0017098,95055.0,95054.0,0.3536]
["bitfinex","BTCUSD",1732568770555,0.105191,95065.0,95064.0,0.1]
["bitfinex","BTCUSD",1732568770780,0.105191,95065.0,95064.0,0.1828]
["bitfinex","BTCUSD",1732568771243,0.105191,95065.0,95064.0,0.1848]
["bitfinex","BTCUSD",1732568771471,0.105188,95067.0,95066.0,0.1]
["bitfinex","BTCUSD",1732568773413,0.315567,95067.0,95066.0,0.1]
["bitfinex","BTCUSD",1732568774370,0.105188,95067.0,95066.0,0.11828]
["bitfinex","BTCUSD",1732568774609,0.2120766,95072.0,95069.0,0.1]
["bitfinex","BTCUSD",1732568774610,0.0017096,95072.0,95069.0,0.1]
["bitfinex","BTCUSD",1732568774832,0.0017096,95072.0,95071.0,0.1]
["bitfinex","BTCUSD",1732568774833,0.1068926,95072.0,95071.0,0.1]
["bitfinex","BTCUSD",1732568782998,0.1068926,95072.0,95064.0,0.0828]
["bitfinex","BTCUSD",1732568782999,0.210376,95068.0,95064.0,0.0828]
["bitfinex","BTCUSD",1732568783222,0.105204,95053.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568783694,0.255204,95053.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568784900,0.26375769,95053.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568787008,0.32034045,95053.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568788189,0.26375769,95053.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568789357,0.36577196,95053.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568791668,0.255352,95052.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568791888,0.35736627,95052.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568793583,0.43603907,95052.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568793806,0.35736627,95052.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568795556,0.38299457,95052.0,95051.0,0.000853]
["bitfinex","BTCUSD",1732568795811,0.38299457,95052.0,95044.0,0.0016651]
["bitfinex","BTCUSD",1732568795812,0.255213,95045.0,95044.0,0.0016651]
["bitfinex","BTCUSD",1732568796017,0.35722727,95045.0,95044.0,0.0016651]
["bitfinex","BTCUSD",1732568796256,0.4560891,95045.0,95044.0,0.0006651]
["bitfinex","BTCUSD",1732568797891,0.35722727,95045.0,95044.0,0.0006651]
["bitfinex","BTCUSD",1732568798613,0.105213,95045.0,95044.0,0.0006651]
["bitfinex","BTCUSD",1732568799773,0.105213,95045.0,95044.0,0.1235651]
["bitfinex","BTCUSD",1732568801915,0.35722727,95045.0,95044.0,0.0006651]
["bitfinex","BTCUSD",1732568802376,0.4560891,95045.0,95044.0,0.0006651]
["bitfinex","BTCUSD",1732568804236,0.35722727,95045.0,95044.0,0.0006651]
["bitfinex","BTCUSD",1732568808319,0.3784312,95045.0,95044.0,0.0006651]
["bitfinex","BTCUSD",1732568809182,0.12641693,95045.0,95044.0,0.0006651]
["bitfinex","BTCUSD",1732568810960,0.2284312,95045.0,95044.0,0.0006651]
["bitfinex","BTCUSD",1732568811192,0.3784312,95045.0,95044.0,0.0006651]
["bitfinex","BTCUSD",1732568811408,0.3784312,95045.0,95037.0,0.001706]
["bitfinex","BTCUSD",1732568811409,0.105221,95038.0,95037.0,0.001706]
["bitfinex","BTCUSD",1732568812321,0.35723527,95038.0,95037.0,0.001706]
["bitfinex","BTCUSD",1732568812983,0.37692904,95038.0,95037.0,0.001706]
["bitfinex","BTCUSD",1732568813864,0.38539099,95038.0,95037.0,0.001706]
["bitfinex","BTCUSD",1732568815325,0.38540298,95038.0,95037.0,0.001706]
["bitfinex","BTCUSD",1732568816927,0.36569722,95038.0,95037.0,0.001706]
["bitfinex","BTCUSD",1732568823232,0.26368295,95038.0,95037.0,0.001706]
["bitfinex","BTCUSD",1732568823941,0.11368295,95038.0,95037.0,0.001706]
["bitfinex","BTCUSD",1732568824168,0.105221,95038.0,95037.0,0.330206]
["bitfinex","BTCUSD",1732568824391,0.105221,95038.0,95037.0,0.332206]
["bitfinex","BTCUSD",1732568825072,0.105221,95038.0,95037.0,0.330206]
["bitfinex","BTCUSD",1732568825297,0.17990455,95038.0,95037.0,0.001706]
["bitfinex","BTCUSD",1732568825534,0.105234,95026.0,95025.0,0.001707]
["bitfinex","BTCUSD",1732568825756,0.35724827,95026.0,95025.0,0.001707]
["bitfinex","BTCUSD",1732568826707,0.35724827,95026.0,95012.0,0.0017022]
["bitfinex","BTCUSD",1732568826708,0.105248,95013.0,95012.0,0.0017022]
["bitfinex","BTCUSD",1732568826927,0.20726227,95013.0,95012.0,0.1017022]
["bitfinex","BTCUSD",1732568827145,0.20726227,95013.0,95012.0,0.0017022]
["bitfinex","BTCUSD",1732568827370,0.2490379,95013.0,95012.0,0.1007022]
["bitfinex","BTCUSD",1732568827607,0.20726227,95013.0,95012.0,0.1007022]
["bitfinex","BTCUSD",1732568828278,0.21602473,95013.0,95012.0,0.1007022]
["bitfinex","BTCUSD",1732568828511,0.105248,95013.0,95012.0,0.1823022]
["bitfinex","BTCUSD",1732568828957,0.105248,95013.0,95012.0,0.2286022]
["bitfinex","BTCUSD",1732568829177,0.210477,95023.0,95022.0,0.2]
["bitfinex","BTCUSD",1732568829402,0.210477,95023.0,95022.0,0.31439]
["bitfinex","BTCUSD",1732568829403,0.315714,95023.0,95022.0,0.31439]
["bitfinex","BTCUSD",1732568829653,0.315714,95023.0,95022.0,0.36269]
["bitfinex","BTCUSD",1732568829654,0.105237,95023.0,95022.0,0.36269]
["bitfinex","BTCUSD",1732568830363,0.105237,95023.0,95022.0,0.3299]
["bitfinex","BTCUSD",1732568830802,0.3157,95027.0,95026.0,0.2771]
["bitfinex","BTCUSD",1732568831029,0.1069192,95045.0,95044.0,0.1]
["bitfinex","BTCUSD",1732568831243,0.20893347,95045.0,95044.0,0.1751]
["bitfinex","BTCUSD",1732568831946,0.21762733,95045.0,95044.0,0.1751]
["bitfinex","BTCUSD",1732568836535,0.21762733,95045.0,95044.0,0.1]
["bitfinex","BTCUSD",1732568838012,0.105215,95043.0,95042.0,0.1]
["bitfinex","BTCUSD",1732568839941,0.21762733,95045.0,95044.0,0.1]
["bitfinex","BTCUSD",1732568840415,0.21762733,95045.0,95037.0,0.0008531]
["bitfinex","BTCUSD",1732568840416,0.255221,95038.0,95037.0,0.0008531]
["bitfinex","BTCUSD",1732568840668,0.35723527,95038.0,95037.0,0.0008531]
["bitfinex","BTCUSD",1732568841364,0.45181215,95038.0,95037.0,0.0008531]
["bitfinex","BTCUSD",1732568841638,0.105221,95038.0,95037.0,0.1008531]
["bitfinex","BTCUSD",1732568841894,0.105221,95038.0,95037.0,0.2267531]
["bitfinex","BTCUSD",1732568842355,0.4555698,95038.0,95037.0,0.0008531]
["bitfinex","BTCUSD",1732568842587,0.4555698,95038.0,95026.0,0.1]
["bitfinex","BTCUSD",1732568842588,0.15,95037.0,95026.0,0.1]
["bitfinex","BTCUSD",1732568842843,0.255233,95027.0,95026.0,0.1]
["bitfinex","BTCUSD",1732568843593,0.255234,95026.0,95025.0,0.1]
["bitfinex","BTCUSD",1732568843844,0.465702,95026.0,95025.0,0.1]
["bitfinex","BTCUSD",1732568845574,0.315702,95026.0,95025.0,0.2246]
["bitfinex","BTCUSD",1732568853501,0.33710744,95026.0,95025.0,0.2246]
["bitfinex","BTCUSD",1732568855852,0.315702,95026.0,95025.0,0.35726]
["bitfinex","BTCUSD",1732568856091,0.105234,95026.0,95025.0,0.3266]
["bitfinex","BTCUSD",1732568856318,0.008576,95034.0,95025.0,0.3266]
["bitfinex","BTCUSD",1732568856319,0.09629001,95045.0,95043.0,0.2]
["bitfinex","BTCUSD",1732568856542,0.1069202,95044.0,95043.0,0.3225]
["bitfinex","BTCUSD",1732568857018,0.1069202,95044.0,95043.0,0.3245]
["bitfinex","BTCUSD",1732568859581,0.1069202,95044.0,95043.0,0.1766]
["bitfinex","BTCUSD",1732568859801,0.1069202,95044.0,95038.0,0.1]
["bitfinex","BTCUSD",1732568859802,0.105219,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1732568861153,0.105219,95039.0,95038.0,0.2]
["bitfinex","BTCUSD",1732568861366,0.105219,95039.0,95038.0,0.202]
["bitfinex","BTCUSD",1732568866643,0.105219,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1732568867125,0.105219,95039.0,95038.0,0.102]
["bitfinex","BTCUSD",1732568867575,0.105219,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1732568867801,0.105219,95039.0,95038.0,0.102]
["bitfinex","BTCUSD",1732568868019,0.105219,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1732568869720,0.105224,95035.0,95034.0,0.1]
["bitfinex","BTCUSD",1732568869991,0.105224,95035.0,95025.0,0.0783532]
["bitfinex","BTCUSD",1732568869992,0.15,95032.0,95028.0,0.1]
["bitfinex","BTCUSD",1732568870222,0.15,95032.0,95025.0,0.0783532]
["bitfinex","BTCUSD",1732568870223,0.255234,95026.0,95025.0,0.1008532]
["bitfinex","BTCUSD",1732568870909,0.255234,95026.0,95025.0,0.0008532]
["bitfinex","BTCUSD",1732568871154,0.255234,95026.0,95025.0,0.1008532]
["bitfinex","BTCUSD",1732568872046,0.36047,95025.0,95024.0,0.0998532]
["bitfinex","BTCUSD",1732568872280,0.465705,95025.0,95024.0,0.0998532]
["bitfinex","BTCUSD",1732568873969,0.105238,95022.0,95021.0,0.0998532]
["bitfinex","BTCUSD",1732568874200,0.15,95021.0,95012.0,0.0007022]
["bitfinex","BTCUSD",1732568874413,0.255248,95013.0,95012.0,0.0007022]
["bitfinex","BTCUSD",1732568874642,0.35726227,95013.0,95012.0,0.0007022]
["bitfinex","BTCUSD",1732568874856,0.35726227,95013.0,94994.0,0.0998532]
["bitfinex","BTCUSD",1732568874857,0.15,95004.0,95002.0,0.0998532]
["bitfinex","BTCUSD",1732568875094,0.210516,95005.0,95002.0,0.0998532]
["bitfinex","BTCUSD",1732568875095,0.30911707,95003.0,95002.0,0.0998532]
["bitfinex","BTCUSD",1732568875325,0.255262,95001.0,94995.0,0.0998532]
["bitfinex","BTCUSD",1732568875539,0.35727627,95001.0,94997.0,0.0998532]
["bitfinex","BTCUSD",1732568875762,0.35727627,95001.0,95000.0,0.1015586]
["bitfinex","BTCUSD",1732568876194,0.105262,95001.0,95000.0,0.1015586]
["bitfinex","BTCUSD",1732568876418,0.105262,95001.0,95000.0,0.1490586]
["bitfinex","BTCUSD",1732568876629,0.1139808,95001.0,95000.0,0.1490586]
["bitfinex","BTCUSD",1732568876857,0.1139808,95001.0,95000.0,0.1510586]
["bitfinex","BTCUSD",1732568878488,0.105262,95001.0,95000.0,0.2328586]
["bitfinex","BTCUSD",1732568878718,0.09455984,95026.0,95015.0,0.0998532]
["bitfinex","BTCUSD",1732568878955,0.315735,95016.0,95015.0,0.0998532]
["bitfinex","BTCUSD",1732568879439,0.34568753,95016.0,95015.0,0.0998532]
["bitfinex","BTCUSD",1732568882696,0.34568753,95016.0,95015.0,0.1795532]
["bitfinex","BTCUSD",1732568883388,0.34568753,95016.0,95015.0,0.1815532]
["bitfinex","BTCUSD",1732568887042,0.34568753,95016.0,95015.0,0.1795532]
["bitfinex","BTCUSD",1732568887956,0.210497,95014.0,95013.0,0.0998532]
["bitfinex","BTCUSD",1732568888431,0.210497,95014.0,95000.0,0.0492054]
["bitfinex","BTCUSD",1732568888432,0.31251127,95014.0,95011.0,0.0998532]
["bitfinex","BTCUSD",1732568888681,0.105249,95012.0,95011.0,0.0998532]
["bitfinex","BTCUSD",1732568888933,0.105249,95012.0,95010.0,0.0998532]
["bitfinex","BTCUSD",1732568888934,0.10525,95011.0,95010.0,0.0998532]
["bitfinex","BTCUSD",1732568889158,0.105253,95009.0,95008.0,0.0998532]
["bitfinex","BTCUSD",1732568892033,0.105254,95008.0,95007.0,0.0998532]
["bitfinex","BTCUSD",1732568892307,0.20726827,95008.0,95006.0,0.0998532]
["bitfinex","BTCUSD",1732568892549,0.28685038,95010.0,95000.0,0.0017054]
["bitfinex","BTCUSD",1732568892550,0.34639069,95007.0,95000.0,0.0017054]
["bitfinex","BTCUSD",1732568892781,0.105262,95001.0,95000.0,0.0017054]
["bitfinex","BTCUSD",1732568893015,0.20727627,95001.0,95000.0,0.0017054]
["bitfinex","BTCUSD",1732568893246,0.28362265,95001.0,95000.0,0.1015586]
["bitfinex","BTCUSD",1732568894667,0.105262,95001.0,95000.0,0.1015586]
["bitfinex","BTCUSD",1732568894882,0.105262,95001.0,95000.0,0.2847586]
["bitfinex","BTCUSD",1732568895765,0.105262,95001.0,95000.0,0.2827586]
["bitfinex","BTCUSD",1732568896013,0.105262,95001.0,95000.0,0.1827586]
["bitfinex","BTCUSD",1732568896877,0.105262,95001.0,95000.0,0.2827586]
["bitfinex","BTCUSD",1732568897789,0.105262,95001.0,95000.0,0.1827586]
["bitfinex","BTCUSD",1732568898006,0.105262,95001.0,95000.0,0.2827586]
["bitfinex","BTCUSD",1732568898730,0.105262,95001.0,95000.0,0.0017054]
["bitfinex","BTCUSD",1732568898731,0.43182383,95001.0,95000.0,0.0017054]
["bitfinex","BTCUSD",1732568898954,0.43182383,95001.0,95000.0,0.1015586]
["bitfinex","BTCUSD",1732568899176,0.43182383,95001.0,95000.0,0.09946733]
["bitfinex","BTCUSD",1732568899621,0.45150989,95001.0,95000.0,0.09946733]
["bitfinex","BTCUSD",1732568900091,0.46579,95000.0,94999.0,0.09946733]
["bitfinex","BTCUSD",1732568900310,0.60346751,95000.0,94999.0,0.09946733]
["bitfinex","BTCUSD",1732568900535,0.51789057,95000.0,94997.0,0.09946733]
["bitfinex","BTCUSD",1732568900756,0.46579,95000.0,94999.0,0.09946733]
["bitfinex","BTCUSD",1732568900975,0.48546947,95000.0,94999.0,0.09946733]
["bitfinex","BTCUSD",1732568901438,0.67900075,95000.0,94999.0,0.09946733]
["bitfinex","BTCUSD",1732568901686,0.56780427,95000.0,94999.0,0.09946733]
["bitfinex","BTCUSD",1732568902920,0.105267,94996.0,94995.0,0.09946733]
["bitfinex","BTCUSD",1732568903136,0.20728127,94996.0,94995.0,0.09946733]
["bitfinex","BTCUSD",1732568903363,0.28811792,94996.0,94995.0,0.09946733]
["bitfinex","BTCUSD",1732568903809,0.28811792,94996.0,94991.0,0.0002]
["bitfinex","BTCUSD",1732568903810,0.105272,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1732568904043,0.35728627,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1732568905202,0.35728627,94992.0,94961.0,0.0479]
["bitfinex","BTCUSD",1732568905203,0.15,94991.0,94979.0,0.07841033]
["bitfinex","BTCUSD",1732568905434,0.15,94991.0,94971.0,2e-07]
["bitfinex","BTCUSD",1732568905435,0.2042,94975.0,94971.0,2e-07]
["bitfinex","BTCUSD",1732568905653,0.2042,94975.0,94957.0,0.07841033]
["bitfinex","BTCUSD",1732568905654,0.255295,94971.0,94970.0,4e-07]
["bitfinex","BTCUSD",1732568905880,0.35730927,94971.0,94970.0,4e-07]
["bitfinex","BTCUSD",1732568906104,0.37695686,94971.0,94970.0,4e-07]
["bitfinex","BTCUSD",1732568906336,0.40940208,94971.0,94970.0,4e-07]
["bitfinex","BTCUSD",1732568906569,0.41538868,94971.0,94970.0,4e-07]
["bitfinex","BTCUSD",1732568906795,0.41538868,94971.0,94948.0,0.0008531]
["bitfinex","BTCUSD",1732568906796,0.255325,94944.0,94943.0,0.07841033]
["bitfinex","BTCUSD",1732568907024,0.255325,94944.0,94941.0,0.07926343]
["bitfinex","BTCUSD",1732568907025,0.255327,94942.0,94941.0,0.07926343]
["bitfinex","BTCUSD",1732568907250,0.35734127,94942.0,94941.0,0.0008531]
["bitfinex","BTCUSD",1732568907486,0.457459,94942.0,94941.0,0.0008531]
["bitfinex","BTCUSD",1732568907702,0.43136689,94942.0,94941.0,0.07926343]
["bitfinex","BTCUSD",1732568908155,0.43136689,94942.0,94941.0,0.0008531]
["bitfinex","BTCUSD",1732568908600,0.457459,94942.0,94930.0,0.0008531]
["bitfinex","BTCUSD",1732568908822,0.105339,94931.0,94930.0,0.0008531]
["bitfinex","BTCUSD",1732568909045,0.35735327,94931.0,94930.0,0.0008531]
["bitfinex","BTCUSD",1732568909273,0.38298746,94931.0,94930.0,0.0008531]
["bitfinex","BTCUSD",1732568909494,0.43845372,94931.0,94930.0,0.0008531]
["bitfinex","BTCUSD",1732568909956,0.38672742,94931.0,94930.0,0.0008531]
["bitfinex","BTCUSD",1732568910171,0.39522367,94931.0,94930.0,0.0008531]
["bitfinex","BTCUSD",1732568910410,0.42260786,94931.0,94930.0,0.0008531]
["bitfinex","BTCUSD",1732568916075,0.39522367,94931.0,94930.0,0.0008531]
["bitfinex","BTCUSD",1732568916309,0.36584952,94931.0,94930.0,0.0008531]
["bitfinex","BTCUSD",1732568919240,0.36584952,94931.0,94930.0,1e-07]
["bitfinex","BTCUSD",1732568919466,0.36584952,94931.0,94928.0,0.0009132]
["bitfinex","BTCUSD",1732568919467,0.105351,94920.0,94919.0,5e-07]
["bitfinex","BTCUSD",1732568919677,0.105351,94920.0,94900.0,0.0008529]
["bitfinex","BTCUSD",1732568919678,0.105368,94905.0,94900.0,0.0008529]
["bitfinex","BTCUSD",1732568919889,0.35738227,94905.0,94900.0,0.0008529]
["bitfinex","BTCUSD",1732568920102,0.255372,94901.0,94900.0,0.0008529]
["bitfinex","BTCUSD",1732568920313,0.4397351,94901.0,94900.0,0.0008529]
["bitfinex","BTCUSD",1732568920524,0.4397351,94901.0,94900.0,9e-07]
["bitfinex","BTCUSD",1732568920739,0.4397351,94901.0,94897.0,9e-07]
["bitfinex","BTCUSD",1732568920740,0.255376,94898.0,94897.0,9e-07]
["bitfinex","BTCUSD",1732568920959,0.42383372,94898.0,94897.0,9e-07]
["bitfinex","BTCUSD",1732568921172,0.50541791,94898.0,94897.0,9e-07]
["bitfinex","BTCUSD",1732568921381,0.47803372,94898.0,94897.0,9e-07]
["bitfinex","BTCUSD",1732568921814,0.47803372,94898.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568921815,0.255391,94884.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568922025,0.36794037,94884.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568922246,0.39405695,94884.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568922492,0.42144114,94884.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568922717,0.36794037,94884.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568923495,0.37648853,94884.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568923717,0.36595343,94884.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568928331,0.38715667,94884.0,94883.0,0.00069392]
["bitfinex","BTCUSD",1732568929664,0.38715667,94884.0,94883.0,0.00154752]
["bitfinex","BTCUSD",1732568932981,0.210812,94871.0,94865.0,0.07841033]
["bitfinex","BTCUSD",1732568933271,0.210812,94871.0,94846.0,0.0008529]
["bitfinex","BTCUSD",1732568933272,0.105432,94847.0,94846.0,0.0008529]
["bitfinex","BTCUSD",1732568933482,0.20744627,94847.0,94846.0,0.15556323]
["bitfinex","BTCUSD",1732568933970,0.25433154,94847.0,94846.0,0.15556323]
["bitfinex","BTCUSD",1732568934190,0.22694735,94847.0,94846.0,0.0771529]
["bitfinex","BTCUSD",1732568934498,0.35424061,94847.0,94846.0,0.0008529]
["bitfinex","BTCUSD",1732568934768,0.2945513,94847.0,94846.0,0.0008529]
["bitfinex","BTCUSD",1732568935023,0.33473953,94847.0,94846.0,0.07926323]
["bitfinex","BTCUSD",1732568935242,0.20744627,94847.0,94846.0,0.07926323]
["bitfinex","BTCUSD",1732568936834,0.20744627,94847.0,94846.0,0.05551666]
["bitfinex","BTCUSD",1732568938235,0.21615472,94847.0,94846.0,0.05551666]
["bitfinex","BTCUSD",1732568938482,0.210835,94861.0,94860.0,0.05551666]
["bitfinex","BTCUSD",1732568938733,0.797,94885.0,94847.0,0.046]
["bitfinex","BTCUSD",1732568938734,0.00868648,94868.0,94867.0,0.05551666]
["bitfinex","BTCUSD",1732568938984,0.19215832,94900.0,94882.0,0.05551666]
["bitfinex","BTCUSD",1732568938985,0.20740627,94883.0,94882.0,0.05551666]
["bitfinex","BTCUSD",1732568939444,0.22826218,94883.0,94882.0,0.05551666]
["bitfinex","BTCUSD",1732568939947,0.12287018,94883.0,94882.0,0.05551666]
["bitfinex","BTCUSD",1732568940149,0.37826218,94883.0,94882.0,0.05551666]
["bitfinex","BTCUSD",1732568940372,0.22826218,94883.0,94882.0,0.05551666]
["bitfinex","BTCUSD",1732568940601,0.105392,94883.0,94882.0,0.05751666]
["bitfinex","BTCUSD",1732568940823,0.210771,94890.0,94889.0,0.05551666]
["bitfinex","BTCUSD",1732568940824,0.316156,94890.0,94889.0,0.05551666]
["bitfinex","BTCUSD",1732568941060,0.41817027,94890.0,94889.0,0.18491666]
["bitfinex","BTCUSD",1732568941771,0.316156,94890.0,94889.0,0.18491666]
["bitfinex","BTCUSD",1732568942508,0.316156,94890.0,94889.0,0.18691666]
["bitfinex","BTCUSD",1732568942955,0.36991858,94890.0,94889.0,0.18691666]
["bitfinex","BTCUSD",1732568943666,0.00900276,94895.0,94889.0,0.18691666]
["bitfinex","BTCUSD",1732568943885,0.00900276,94895.0,94894.0,0.05551666]
["bitfinex","BTCUSD",1732568943886,0.11438176,94895.0,94894.0,0.05551666]
["bitfinex","BTCUSD",1732568944114,0.001708,94897.0,94896.0,0.15551666]
["bitfinex","BTCUSD",1732568944343,0.107085,94897.0,94896.0,0.15751666]
["bitfinex","BTCUSD",1732568945491,0.20909927,94897.0,94896.0,0.05551666]
["bitfinex","BTCUSD",1732568945751,0.20909927,94897.0,94875.0,0.00889116]
["bitfinex","BTCUSD",1732568945752,0.15,94896.0,94891.0,0.05551666]
["bitfinex","BTCUSD",1732568946005,0.15,94896.0,94887.0,0.05551666]
["bitfinex","BTCUSD",1732568946006,0.105387,94888.0,94887.0,0.05551666]
["bitfinex","BTCUSD",1732568946264,0.105387,94888.0,94875.0,0.0784]
["bitfinex","BTCUSD",1732568946265,0.105395,94881.0,94880.0,0.05551666]
["bitfinex","BTCUSD",1732568946471,0.20740927,94881.0,94880.0,0.05551666]
["bitfinex","BTCUSD",1732568946911,0.20740927,94881.0,94880.0,0.05751666]
["bitfinex","BTCUSD",1732568947169,0.105395,94881.0,94880.0,0.05751666]
["bitfinex","BTCUSD",1732568948337,0.1580909,94881.0,94880.0,0.05751666]
["bitfinex","BTCUSD",1732568948832,0.105395,94881.0,94880.0,0.05551666]
["bitfinex","BTCUSD",1732568949770,0.105395,94881.0,94880.0,0.05751666]
["bitfinex","BTCUSD",1732568952976,0.105395,94881.0,94863.0,0.1]
["bitfinex","BTCUSD",1732568952977,0.25201427,94881.0,94863.0,0.1]
["bitfinex","BTCUSD",1732568953199,0.105417,94861.0,94860.0,0.1]
["bitfinex","BTCUSD",1732568953436,0.105417,94861.0,94860.0,0.15551666]
["bitfinex","BTCUSD",1732568953704,0.1792068,94861.0,94860.0,0.15751666]
["bitfinex","BTCUSD",1732568954429,0.00867043,94867.0,94864.0,0.15751666]
["bitfinex","BTCUSD",1732568954655,0.00867043,94867.0,94859.0,0.0802]
["bitfinex","BTCUSD",1732568954656,0.360794,94879.0,94878.0,0.05551666]
["bitfinex","BTCUSD",1732568954898,0.316191,94879.0,94878.0,0.15551666]
["bitfinex","BTCUSD",1732568955127,0.105397,94879.0,94878.0,0.28471666]
["bitfinex","BTCUSD",1732568955620,0.105397,94879.0,94878.0,0.18471666]
["bitfinex","BTCUSD",1732568956337,0.105397,94879.0,94878.0,0.28471666]
["bitfinex","BTCUSD",1732568956338,0.16016534,94879.0,94878.0,0.28471666]
["bitfinex","BTCUSD",1732568956575,0.210783,94885.0,94877.0,0.05551666]
["bitfinex","BTCUSD",1732568956576,0.105398,94878.0,94877.0,0.05551666]
["bitfinex","BTCUSD",1732568956798,0.1054,94876.0,94875.0,0.05551666]
["bitfinex","BTCUSD",1732568957022,0.1703184,94876.0,94875.0,0.05551666]
["bitfinex","BTCUSD",1732568957244,0.27233267,94876.0,94875.0,0.05551666]
["bitfinex","BTCUSD",1732568958433,0.1054,94876.0,94875.0,0.05551666]
["bitfinex","BTCUSD",1732568958664,0.1054,94876.0,94875.0,0.15551666]
["bitfinex","BTCUSD",1732568958913,0.1054,94876.0,94875.0,0.15751666]
["bitfinex","BTCUSD",1732568962043,0.00872518,94888.0,94875.0,0.15751666]
["bitfinex","BTCUSD",1732568962044,0.001708,94897.0,94889.0,0.15551666]
["bitfinex","BTCUSD",1732568962263,0.107094,94890.0,94889.0,0.15751666]
["bitfinex","BTCUSD",1732568962532,0.001709,94890.0,94889.0,0.15751666]
["bitfinex","BTCUSD",1732568962765,0.001709,94890.0,94889.0,0.26290266]
["bitfinex","BTCUSD",1732568963040,0.001708,94897.0,94889.0,1.08481293]
["bitfinex","BTCUSD",1732568963265,0.001708,94897.0,94896.0,0.38639466]
["bitfinex","BTCUSD",1732568963504,0.48532429,94933.0,94896.0,0.38639466]
["bitfinex","BTCUSD",1732568963505,0.210707,94919.0,94911.0,0.05551666]
["bitfinex","BTCUSD",1732568963735,0.48532429,94933.0,94896.0,0.35051427]
["bitfinex","BTCUSD",1732568963736,0.105349,94922.0,94921.0,0.05751666]
["bitfinex","BTCUSD",1732568963967,0.105349,94922.0,94921.0,0.05551666]
["bitfinex","BTCUSD",1732568964434,0.105349,94922.0,94921.0,0.15551666]
["bitfinex","BTCUSD",1732568964671,0.105349,94922.0,94921.0,0.15751666]
["bitfinex","BTCUSD",1732568965796,0.105349,94922.0,94921.0,0.15551666]
["bitfinex","BTCUSD",1732568966041,0.20736327,94922.0,94921.0,0.05551666]
["bitfinex","BTCUSD",1732568966273,0.105351,94920.0,94919.0,0.05551666]
["bitfinex","BTCUSD",1732568966500,0.20736527,94920.0,94919.0,0.05551666]
["bitfinex","BTCUSD",1732568967474,0.105351,94920.0,94919.0,0.05551666]
["bitfinex","BTCUSD",1732568967737,0.11411294,94920.0,94919.0,0.05551666]
["bitfinex","BTCUSD",1732568968013,0.001709,94922.0,94921.0,0.15551666]
["bitfinex","BTCUSD",1732568968247,0.107058,94922.0,94921.0,0.15551666]
["bitfinex","BTCUSD",1732568968479,0.001709,94922.0,94921.0,0.26286666]
["bitfinex","BTCUSD",1732568968710,0.001709,94922.0,94921.0,0.26086666]
["bitfinex","BTCUSD",1732568968936,0.001709,94922.0,94921.0,0.26286666]
["bitfinex","BTCUSD",1732568969428,0.001709,94922.0,94921.0,0.26086666]
["bitfinex","BTCUSD",1732568969695,0.48532429,94933.0,94932.0,0.26285466]
["bitfinex","BTCUSD",1732568969935,0.0214042,94935.0,94934.0,0.26285266]
["bitfinex","BTCUSD",1732568970212,0.0214042,94935.0,94934.0,0.20741666]
["bitfinex","BTCUSD",1732568970469,0.1267392,94935.0,94934.0,0.20741666]
["bitfinex","BTCUSD",1732568971216,0.1267392,94935.0,94934.0,0.75551666]
["bitfinex","BTCUSD",1732568971678,0.105335,94935.0,94934.0,0.75551666]
["bitfinex","BTCUSD",1732568972178,0.0017072,94940.0,94934.0,0.05551666]
["bitfinex","BTCUSD",1732568972398,0.0017072,94940.0,94939.0,0.15551666]
["bitfinex","BTCUSD",1732568972399,0.1070362,94940.0,94939.0,0.15551666]
["bitfinex","BTCUSD",1732568972924,0.1070362,94940.0,94939.0,0.85551666]
["bitfinex","BTCUSD",1732568973384,0.1070362,94940.0,94939.0,0.98061666]
["bitfinex","BTCUSD",1732568973385,0.0017072,94940.0,94939.0,0.98061666]
["bitfinex","BTCUSD",1732568974154,0.0017072,94940.0,94939.0,1.08794666]
["bitfinex","BTCUSD",1732568975080,0.0017072,94940.0,94939.0,1.08594666]
["bitfinex","BTCUSD",1732568975323,0.0017072,94940.0,94939.0,1.08794666]
["bitfinex","BTCUSD",1732568975596,0.0017072,94940.0,94939.0,1.41482898]
["bitfinex","BTCUSD",1732568975808,0.0017072,94940.0,94939.0,1.41682898]
["bitfinex","BTCUSD",1732568976931,0.0017072,94940.0,94939.0,0.61296093]
["bitfinex","BTCUSD",1732568977453,0.02079908,94973.0,94939.0,0.61296093]
["bitfinex","BTCUSD",1732568977454,0.30451376,94971.0,94963.0,0.39282066]
["bitfinex","BTCUSD",1732568977674,0.30451376,94971.0,94963.0,0.28751666]
["bitfinex","BTCUSD",1732568977675,0.35149008,94966.0,94963.0,0.28751666]
["bitfinex","BTCUSD",1732568977900,0.24618908,94966.0,94963.0,0.28751666]
["bitfinex","BTCUSD",1732568978349,0.24623583,94964.0,94963.0,0.28751666]
["bitfinex","BTCUSD",1732568978799,0.24623583,94964.0,94963.0,0.20401666]
["bitfinex","BTCUSD",1732568979021,0.24623583,94964.0,94963.0,0.20601666]
["bitfinex","BTCUSD",1732568979980,0.24623583,94964.0,94963.0,0.90601666]
["bitfinex","BTCUSD",1732568979981,0.105303,94964.0,94963.0,0.90601666]
["bitfinex","BTCUSD",1732568982247,0.105303,94964.0,94963.0,0.85751666]
["bitfinex","BTCUSD",1732568984621,0.33661481,94979.0,94978.0,0.05551666]
["bitfinex","BTCUSD",1732568984845,0.33661481,94979.0,94978.0,0.05751666]
["bitfinex","BTCUSD",1732568985322,0.02075481,94979.0,94978.0,0.93281666]
["bitfinex","BTCUSD",1732568985538,0.02075481,94979.0,94978.0,1.13590533]
["bitfinex","BTCUSD",1732568985994,0.210546,94991.0,94984.0,0.15751666]
["bitfinex","BTCUSD",1732568986217,0.105276,94988.0,94984.0,0.15751666]
["bitfinex","BTCUSD",1732568986427,0.210546,94991.0,94984.0,0.15751666]
["bitfinex","BTCUSD",1732568986635,0.1069876,94985.0,94984.0,0.15751666]
["bitfinex","BTCUSD",1732568986843,0.1069876,94985.0,94984.0,0.85751666]
["bitfinex","BTCUSD",1732568987913,0.0017086,94985.0,94984.0,0.85751666]
["bitfinex","BTCUSD",1732568988344,0.1069876,94985.0,94984.0,0.85751666]
["bitfinex","BTCUSD",1732568988767,0.0017086,94985.0,94984.0,0.85751666]
["bitfinex","BTCUSD",1732568988985,0.1069876,94985.0,94984.0,0.85751666]
["bitfinex","BTCUSD",1732568989610,0.10682944,94985.0,94984.0,0.85751666]
["bitfinex","BTCUSD",1732568989829,0.00155044,94985.0,94984.0,0.85751666]
["bitfinex","BTCUSD",1732568990264,0.00155044,94985.0,94984.0,0.9229]
["bitfinex","BTCUSD",1732568990485,0.10682944,94985.0,94984.0,0.9229]
["bitfinex","BTCUSD",1732568990713,0.00155044,94985.0,94984.0,0.9209]
["bitfinex","BTCUSD",1732568990930,0.00155044,94985.0,94984.0,0.9229]
["bitfinex","BTCUSD",1732568992025,0.00155044,94985.0,94984.0,1.02818]
["bitfinex","BTCUSD",1732568993352,0.00155044,94985.0,94984.0,0.85751666]
["bitfinex","BTCUSD",1732568993563,0.00155044,94985.0,94984.0,0.96279666]
["bitfinex","BTCUSD",1732568994414,0.00155044,94985.0,94984.0,0.85751666]
["bitfinex","BTCUSD",1732568995097,0.00155044,94985.0,94984.0,0.96279666]
["bitfinex","BTCUSD",1732568996242,0.00155044,94985.0,94984.0,1.11469666]
["bitfinex","BTCUSD",1732568996493,0.00155044,94985.0,94984.0,1.21856471]
["bitfinex","BTCUSD",1732568997554,0.00155044,94985.0,94984.0,1.11469666]
["bitfinex","BTCUSD",1732568997788,0.00155044,94985.0,94984.0,0.98641666]
["bitfinex","BTCUSD",1732568998007,0.10682944,94985.0,94984.0,0.98641666]
["bitfinex","BTCUSD",1732569000172,0.10682944,94985.0,94984.0,0.93781666]
["bitfinex","BTCUSD",1732569000409,0.10682944,94985.0,94963.0,0.18575167]
["bitfinex","BTCUSD",1732569000410,0.105285,94980.0,94979.0,0.05551666]
["bitfinex","BTCUSD",1732569000624,0.36863574,94984.0,94983.0,0.05551666]
["bitfinex","BTCUSD",1732569000833,0.315843,94984.0,94983.0,0.05551666]
["bitfinex","BTCUSD",1732569001933,0.41785727,94984.0,94983.0,0.05551666]
["bitfinex","BTCUSD",1732569002161,0.10683044,94985.0,94984.0,0.15751666]
["bitfinex","BTCUSD",1732569002420,0.10683044,94985.0,94984.0,0.24061666]
["bitfinex","BTCUSD",1732569002650,0.210547,94991.0,94984.0,0.24061666]
["bitfinex","BTCUSD",1732569002651,0.210547,94991.0,94990.0,0.05551666]
["bitfinex","BTCUSD",1732569002862,0.210547,94991.0,94986.0,0.05551666]
["bitfinex","BTCUSD",1732569003089,0.01047911,94992.0,94983.0,0.1]
["bitfinex","BTCUSD",1732569003090,0.10528,94984.0,94983.0,0.05551666]
["bitfinex","BTCUSD",1732569003311,0.105285,94980.0,94979.0,0.15551666]
["bitfinex","BTCUSD",1732569004206,0.20729927,94980.0,94979.0,0.05551666]
["bitfinex","BTCUSD",1732569004424,0.20729927,94980.0,94961.0,0.0462]
["bitfinex","BTCUSD",1732569004425,0.210575,94978.0,94973.0,0.05551666]
["bitfinex","BTCUSD",1732569004660,0.210575,94978.0,94974.0,0.05551666]
["bitfinex","BTCUSD",1732569004661,0.10529,94975.0,94974.0,0.05551666]
["bitfinex","BTCUSD",1732569004883,0.10201427,94975.0,94974.0,0.05551666]
["bitfinex","BTCUSD",1732569005100,0.20730427,94975.0,94974.0,0.05551666]
["bitfinex","BTCUSD",1732569005961,0.3062072,94975.0,94974.0,0.05551666]
["bitfinex","BTCUSD",1732569006232,0.21605079,94975.0,94974.0,0.05551666]
["bitfinex","BTCUSD",1732569009586,0.23741341,94975.0,94974.0,0.05551666]
["bitfinex","BTCUSD",1732569011180,0.15,94972.0,94963.0,0.05551666]
["bitfinex","BTCUSD",1732569011433,0.315904,94965.0,94963.0,0.05551666]
["bitfinex","BTCUSD",1732569011656,0.20731727,94964.0,94963.0,0.05551666]
["bitfinex","BTCUSD",1732569013049,0.421182,94971.0,94956.0,0.002]
["bitfinex","BTCUSD",1732569013050,0.105295,94971.0,94970.0,0.15551666]
["bitfinex","BTCUSD",1732569013292,0.02136262,94975.0,94974.0,0.26080766]
["bitfinex","BTCUSD",1732569013526,0.1069798,94992.0,94991.0,0.15551666]
["bitfinex","BTCUSD",1732569013757,0.1069798,94992.0,94991.0,0.23971666]
["bitfinex","BTCUSD",1732569014795,0.1069798,94992.0,94991.0,0.23771666]
["bitfinex","BTCUSD",1732569015298,0.1069798,94992.0,94991.0,0.23971666]
["bitfinex","BTCUSD",1732569016012,0.0017078,94992.0,94991.0,0.31018833]
["bitfinex","BTCUSD",1732569016252,0.0017078,94992.0,94991.0,0.41546133]
["bitfinex","BTCUSD",1732569016717,0.0017078,94992.0,94991.0,0.53846133]
["bitfinex","BTCUSD",1732569016989,0.001706,95011.0,95010.0,0.30926866]
["bitfinex","BTCUSD",1732569017503,0.001706,95011.0,95010.0,0.20401666]
["bitfinex","BTCUSD",1732569017734,0.001706,95011.0,95010.0,0.30926866]
["bitfinex","BTCUSD",1732569018186,0.001706,95011.0,95010.0,0.20401666]
["bitfinex","BTCUSD",1732569020317,0.106956,95011.0,95010.0,0.15751666]
["bitfinex","BTCUSD",1732569022832,0.001706,95011.0,95010.0,0.27852033]
["bitfinex","BTCUSD",1732569023069,0.1053654,95017.0,95016.0,0.15551666]
["bitfinex","BTCUSD",1732569023307,0.1053654,95017.0,95016.0,0.15751666]
["bitfinex","BTCUSD",1732569024233,0.1053654,95017.0,95016.0,0.05751666]
["bitfinex","BTCUSD",1732569024913,0.0001214,95017.0,95016.0,0.17326833]
["bitfinex","BTCUSD",1732569025140,0.1053654,95017.0,95016.0,0.15551666]
["bitfinex","BTCUSD",1732569025372,0.0001214,95017.0,95016.0,0.26276166]
["bitfinex","BTCUSD",1732569025588,0.0001214,95017.0,95016.0,0.20484253]
["bitfinex","BTCUSD",1732569026002,0.0001214,95017.0,95016.0,0.15751666]
["bitfinex","BTCUSD",1732569026003,0.1053654,95017.0,95016.0,0.15751666]
["bitfinex","BTCUSD",1732569026425,0.0001214,95017.0,95016.0,0.15751666]
["bitfinex","BTCUSD",1732569026633,0.0001214,95017.0,95016.0,0.34196166]
["bitfinex","BTCUSD",1732569026846,0.0001214,95017.0,95016.0,0.28541666]
["bitfinex","BTCUSD",1732569027079,0.1053654,95017.0,95016.0,0.28541666]
["bitfinex","BTCUSD",1732569028596,0.0001214,95017.0,95016.0,0.31395833]
["bitfinex","BTCUSD",1732569029248,0.1053654,95017.0,95016.0,0.31395833]
["bitfinex","BTCUSD",1732569029485,0.1053654,95017.0,95016.0,0.28541666]
["bitfinex","BTCUSD",1732569031992,0.1053654,95017.0,95016.0,0.23671666]
["bitfinex","BTCUSD",1732569032850,0.0001214,95017.0,95016.0,0.34196166]
["bitfinex","BTCUSD",1732569035945,0.0001214,95017.0,95016.0,0.51337593]
["bitfinex","BTCUSD",1732569036166,0.0001214,95017.0,95016.0,0.97769371]
["bitfinex","BTCUSD",1732569037507,0.0001214,95017.0,95016.0,0.97854661]
["bitfinex","BTCUSD",1732569041646,0.0001214,95017.0,95016.0,0.97654661]
["bitfinex","BTCUSD",1732569041855,0.0001214,95017.0,95016.0,0.97854661]
["bitfinex","BTCUSD",1732569044045,0.0017064,95039.0,95034.0,0.48424166]
["bitfinex","BTCUSD",1732569045787,0.03,95036.0,95034.0,0.48424166]
["bitfinex","BTCUSD",1732569046760,0.03,95036.0,95034.0,0.71125593]
["bitfinex","BTCUSD",1732569046971,0.0017064,95039.0,95038.0,0.49473766]
["bitfinex","BTCUSD",1732569047191,0.0017064,95039.0,95038.0,0.74855193]
["bitfinex","BTCUSD",1732569047632,0.0017064,95039.0,95038.0,0.89855193]
["bitfinex","BTCUSD",1732569047855,0.0017064,95039.0,95038.0,0.9225236]
["bitfinex","BTCUSD",1732569051978,0.0017064,95039.0,95038.0,0.44350933]
["bitfinex","BTCUSD",1732569052191,0.0017064,95039.0,95038.0,0.41953766]
["bitfinex","BTCUSD",1732569052428,0.0017064,95039.0,95038.0,0.42153766]
["bitfinex","BTCUSD",1732569053297,0.0017064,95039.0,95038.0,0.52355193]
["bitfinex","BTCUSD",1732569053513,0.0017064,95039.0,95038.0,0.64455193]
["bitfinex","BTCUSD",1732569053778,0.0017064,95039.0,95038.0,0.74841998]
["bitfinex","BTCUSD",1732569054021,0.0017064,95039.0,95038.0,0.75041998]
["bitfinex","BTCUSD",1732569054689,0.0017064,95039.0,95038.0,0.44453766]
["bitfinex","BTCUSD",1732569058700,0.0017064,95039.0,95038.0,0.42153766]
["bitfinex","BTCUSD",1732569058928,0.0017064,95039.0,95038.0,0.37363766]
["bitfinex","BTCUSD",1732569060038,0.0017064,95039.0,95038.0,0.26841666]
["bitfinex","BTCUSD",1732569060466,0.0017064,95039.0,95038.0,0.18751666]
["bitfinex","BTCUSD",1732569060679,0.1369254,95039.0,95038.0,0.18751666]
["bitfinex","BTCUSD",1732569060905,0.0317064,95039.0,95038.0,0.18751666]
["bitfinex","BTCUSD",1732569061137,0.0317064,95039.0,95038.0,0.29273766]
["bitfinex","BTCUSD",1732569061399,0.0317064,95039.0,95038.0,0.36366498]
["bitfinex","BTCUSD",1732569062064,0.0317064,95039.0,95038.0,0.36566498]
["bitfinex","BTCUSD",1732569062487,0.0317064,95039.0,95038.0,0.38866498]
["bitfinex","BTCUSD",1732569062704,0.0317064,95039.0,95038.0,0.96647925]
["bitfinex","BTCUSD",1732569062928,0.0317064,95039.0,95038.0,0.96447925]
["bitfinex","BTCUSD",1732569063383,0.0317064,95039.0,95038.0,1.66447925]
["bitfinex","BTCUSD",1732569063803,0.0317064,95039.0,95038.0,0.87323733]
["bitfinex","BTCUSD",1732569064019,0.0317064,95039.0,95038.0,0.62323733]
["bitfinex","BTCUSD",1732569064240,0.0317064,95039.0,95038.0,0.31331666]
["bitfinex","BTCUSD",1732569064464,0.0317064,95039.0,95038.0,0.18751666]
["bitfinex","BTCUSD",1732569065130,0.0317064,95039.0,95038.0,0.29273766]
["bitfinex","BTCUSD",1732569065590,0.0317064,95039.0,95038.0,0.59575193]
["bitfinex","BTCUSD",1732569065791,0.0317064,95039.0,95038.0,0.74941998]
["bitfinex","BTCUSD",1732569066039,0.0317064,95039.0,95038.0,0.84741998]
["bitfinex","BTCUSD",1732569066247,0.0317064,95039.0,95038.0,0.99741998]
["bitfinex","BTCUSD",1732569066465,0.0017062,95044.0,95043.0,0.66573166]
["bitfinex","BTCUSD",1732569066724,0.0017062,95044.0,95043.0,0.89354593]
["bitfinex","BTCUSD",1732569066928,0.0017062,95044.0,95043.0,1.64732729]
["bitfinex","BTCUSD",1732569067404,0.0017062,95044.0,95043.0,1.64932729]
["bitfinex","BTCUSD",1732569068464,0.0017062,95044.0,95043.0,1.68209127]
["bitfinex","BTCUSD",1732569068675,0.0017062,95044.0,95043.0,1.64932729]
["bitfinex","BTCUSD",1732569069359,0.0017062,95044.0,95043.0,1.68209831]
["bitfinex","BTCUSD",1732569072216,0.0017062,95044.0,95043.0,1.77627656]
["bitfinex","BTCUSD",1732569072432,0.0017062,95044.0,95043.0,1.68209831]
["bitfinex","BTCUSD",1732569072657,0.0017062,95044.0,95043.0,1.69089567]
["bitfinex","BTCUSD",1732569073787,0.0017062,95044.0,95043.0,1.78507392]
["bitfinex","BTCUSD",1732569074275,0.0017062,95044.0,95043.0,1.78508965]
["bitfinex","BTCUSD",1732569074568,0.0017062,95044.0,95043.0,1.68889567]
["bitfinex","BTCUSD",1732569075043,0.0017062,95044.0,95043.0,1.69089567]
["bitfinex","BTCUSD",1732569075754,0.0017062,95044.0,95043.0,1.00152902]
["bitfinex","BTCUSD",1732569075987,0.0017062,95044.0,95043.0,0.19631402]
["bitfinex","BTCUSD",1732569076209,0.1369202,95044.0,95043.0,0.18751666]
["bitfinex","BTCUSD",1732569077108,0.1369202,95044.0,95043.0,0.18551666]
["bitfinex","BTCUSD",1732569077319,0.1369202,95044.0,95043.0,0.18751666]
["bitfinex","BTCUSD",1732569080306,0.1369202,95044.0,95043.0,0.18551666]
["bitfinex","BTCUSD",1732569081374,0.1369202,95044.0,95043.0,0.13]
["bitfinex","BTCUSD",1732569081590,0.1369202,95044.0,95043.0,0.18551666]
["bitfinex","BTCUSD",1732569083625,0.1369202,95044.0,95043.0,0.18751666]
["bitfinex","BTCUSD",1732569084048,0.1369202,95044.0,95043.0,0.20435358]
["bitfinex","BTCUSD",1732569084721,0.1369202,95044.0,95043.0,0.18551666]
["bitfinex","BTCUSD",1732569085142,0.1369202,95044.0,95043.0,0.18751666]
["bitfinex","BTCUSD",1732569088208,0.1369202,95044.0,95043.0,0.18551666]
["bitfinex","BTCUSD",1732569091654,0.1369202,95044.0,95043.0,0.18751666]
["bitfinex","BTCUSD",1732569092544,0.1369202,95044.0,95043.0,0.18551666]
["bitfinex","BTCUSD",1732569093853,0.1369202,95044.0,95043.0,0.18751666]
["bitfinex","BTCUSD",1732569094083,0.1369202,95044.0,95043.0,0.18551666]
["bitfinex","BTCUSD",1732569095648,0.29313447,95044.0,95043.0,0.03]
["bitfinex","BTCUSD",1732569096082,0.36557071,95044.0,95043.0,0.03]
["bitfinex","BTCUSD",1732569096351,0.51557071,95044.0,95043.0,0.03]
["bitfinex","BTCUSD",1732569096560,0.44313447,95044.0,95043.0,0.03]
["bitfinex","BTCUSD",1732569096772,0.03,95040.0,95039.0,0.0008525]
["bitfinex","BTCUSD",1732569096995,0.23723227,95040.0,95039.0,0.0008525]
["bitfinex","BTCUSD",1732569097665,0.135218,95040.0,95039.0,0.1308525]
["bitfinex","BTCUSD",1732569097876,0.135218,95040.0,95039.0,0.18836916]
["bitfinex","BTCUSD",1732569100974,0.135218,95040.0,95039.0,0.18636916]
["bitfinex","BTCUSD",1732569100975,0.03,95040.0,95039.0,0.18636916]
["bitfinex","BTCUSD",1732569101219,0.135218,95040.0,95039.0,0.18636916]
["bitfinex","BTCUSD",1732569101441,0.135218,95040.0,95039.0,0.18836916]
["bitfinex","BTCUSD",1732569101894,0.135218,95040.0,95039.0,0.17890916]
["bitfinex","BTCUSD",1732569103692,0.15679142,95040.0,95039.0,0.17890916]
["bitfinex","BTCUSD",1732569104741,0.16556799,95040.0,95039.0,0.17890916]
["bitfinex","BTCUSD",1732569105954,0.15679142,95040.0,95039.0,0.17890916]
["bitfinex","BTCUSD",1732569108172,0.15679142,95040.0,95039.0,0.17976166]
["bitfinex","BTCUSD",1732569109177,0.15679142,95040.0,95039.0,0.20356833]
["bitfinex","BTCUSD",1732569109399,0.15679142,95040.0,95039.0,0.17976166]
["bitfinex","BTCUSD",1732569115968,0.05157342,95040.0,95039.0,0.17976166]
["bitfinex","BTCUSD",1732569116178,0.05157342,95040.0,95039.0,0.63684696]
["bitfinex","BTCUSD",1732569116395,0.03,95040.0,95039.0,0.50999493]
["bitfinex","BTCUSD",1732569116609,0.03,95040.0,95039.0,0.77211761]
["bitfinex","BTCUSD",1732569116822,0.03,95040.0,95039.0,0.73925412]
["bitfinex","BTCUSD",1732569117023,0.03,95040.0,95039.0,0.77210063]
["bitfinex","BTCUSD",1732569117242,0.03,95040.0,95039.0,1.43925412]
["bitfinex","BTCUSD",1732569117466,0.0017062,95044.0,95043.0,0.2286075]
["bitfinex","BTCUSD",1732569117667,0.0017062,95044.0,95043.0,0.53873843]
["bitfinex","BTCUSD",1732569118302,0.0017062,95044.0,95043.0,1.23873843]
["bitfinex","BTCUSD",1732569118511,0.0017062,95044.0,95043.0,1.24073843]
["bitfinex","BTCUSD",1732569119586,0.0017062,95044.0,95043.0,1.23873843]
["bitfinex","BTCUSD",1732569119798,0.0017062,95044.0,95043.0,1.24761752]
["bitfinex","BTCUSD",1732569121906,0.0017062,95044.0,95043.0,1.24961752]
["bitfinex","BTCUSD",1732569122320,0.0017062,95044.0,95043.0,1.39132761]
["bitfinex","BTCUSD",1732569122538,0.0017062,95044.0,95043.0,1.43856431]
["bitfinex","BTCUSD",1732569122779,0.0017062,95044.0,95043.0,1.24961752]
["bitfinex","BTCUSD",1732569122998,0.0017062,95044.0,95043.0,1.54243236]
["bitfinex","BTCUSD",1732569123205,0.0017062,95044.0,95043.0,0.84243236]
["bitfinex","BTCUSD",1732569123422,0.0017062,95044.0,95043.0,0.65148557]
["bitfinex","BTCUSD",1732569123640,0.0017062,95044.0,95043.0,0.79317778]
["bitfinex","BTCUSD",1732569123889,0.0017062,95044.0,95043.0,0.65148557]
["bitfinex","BTCUSD",1732569124324,0.0017062,95044.0,95043.0,0.79317636]
["bitfinex","BTCUSD",1732569124784,0.0017062,95044.0,95043.0,0.65148557]
["bitfinex","BTCUSD",1732569125008,0.0017062,95044.0,95043.0,0.79317636]
["bitfinex","BTCUSD",1732569125222,0.0017062,95044.0,95043.0,0.65148557]
["bitfinex","BTCUSD",1732569126274,0.0017062,95044.0,95043.0,1.35148557]
["bitfinex","BTCUSD",1732569126710,0.0017062,95044.0,95043.0,1.49314859]
["bitfinex","BTCUSD",1732569127187,0.0017062,95044.0,95043.0,1.35148557]
["bitfinex","BTCUSD",1732569128099,0.0017062,95044.0,95043.0,1.45148557]
["bitfinex","BTCUSD",1732569130206,0.0017062,95044.0,95043.0,1.70348557]
["bitfinex","BTCUSD",1732569131568,0.0017062,95044.0,95043.0,1.89218558]
["bitfinex","BTCUSD",1732569131797,0.0017062,95044.0,95043.0,1.89118558]
["bitfinex","BTCUSD",1732569132494,0.0017062,95044.0,95043.0,1.70248557]
["bitfinex","BTCUSD",1732569134420,0.0017062,95044.0,95043.0,1.79679063]
["bitfinex","BTCUSD",1732569135033,0.0017062,95044.0,95043.0,1.70248557]
["bitfinex","BTCUSD",1732569135443,0.0017062,95044.0,95043.0,1.89105835]
["bitfinex","BTCUSD",1732569135645,0.0017062,95044.0,95043.0,1.84391066]
["bitfinex","BTCUSD",1732569135851,0.0017062,95044.0,95043.0,1.89105835]
["bitfinex","BTCUSD",1732569136048,0.0017062,95044.0,95043.0,1.70248557]
["bitfinex","BTCUSD",1732569136692,0.0017062,95044.0,95043.0,1.84389349]
["bitfinex","BTCUSD",1732569136921,0.0017062,95044.0,95043.0,1.70248557]
["bitfinex","BTCUSD",1732569137126,0.0017062,95044.0,95043.0,1.89105835]
["bitfinex","BTCUSD",1732569137342,0.001707,95075.0,95069.0,0.14790916]
["bitfinex","BTCUSD",1732569137580,0.001707,95075.0,95069.0,1.23910943]
["bitfinex","BTCUSD",1732569137794,0.001707,95075.0,95069.0,1.34110943]
["bitfinex","BTCUSD",1732569138497,0.001707,95075.0,95069.0,1.49110943]
["bitfinex","BTCUSD",1732569138729,0.001707,95075.0,95069.0,1.83338134]
["bitfinex","BTCUSD",1732569138937,0.0017062,95087.0,95079.0,0.34990916]
["bitfinex","BTCUSD",1732569138938,0.01099374,95080.0,95079.0,0.34990916]
["bitfinex","BTCUSD",1732569139145,0.0017058,95107.0,95088.0,1.30286722]
["bitfinex","BTCUSD",1732569139350,0.0017058,95107.0,95088.0,1.40488149]
["bitfinex","BTCUSD",1732569139838,0.0017058,95107.0,95106.0,0.35305416]
["bitfinex","BTCUSD",1732569140082,0.0017058,95107.0,95106.0,0.72083305]
["bitfinex","BTCUSD",1732569140314,0.0017058,95107.0,95106.0,0.97283305]
["bitfinex","BTCUSD",1732569140786,0.0017058,95107.0,95106.0,1.67283305]
["bitfinex","BTCUSD",1732569141231,0.0017058,95107.0,95106.0,1.813769]
["bitfinex","BTCUSD",1732569141447,0.0017058,95107.0,95106.0,1.67283305]
["bitfinex","BTCUSD",1732569143038,0.0017066,95112.0,95106.0,1.67283305]
["bitfinex","BTCUSD",1732569143039,0.0017066,95112.0,95108.0,0.65805216]
["bitfinex","BTCUSD",1732569143284,0.0017066,95112.0,95108.0,1.46006643]
["bitfinex","BTCUSD",1732569145435,0.0317066,95112.0,95108.0,1.46006643]
["bitfinex","BTCUSD",1732569146356,0.03,95111.0,95108.0,1.46006643]
["bitfinex","BTCUSD",1732569147307,0.03,95110.0,95108.0,1.46006643]
["bitfinex","BTCUSD",1732569148076,0.03,95110.0,95108.0,1.54126643]
["bitfinex","BTCUSD",1732569148339,0.03,95110.0,95109.0,0.62805116]
["bitfinex","BTCUSD",1732569148595,0.03,95110.0,95109.0,1.77421648]
["bitfinex","BTCUSD",1732569148833,0.0017056,95131.0,95128.0,0.55803016]
["bitfinex","BTCUSD",1732569149066,0.0017056,95131.0,95128.0,0.66004443]
["bitfinex","BTCUSD",1732569149803,0.0017056,95131.0,95128.0,1.36004443]
["bitfinex","BTCUSD",1732569150034,0.0017056,95131.0,95128.0,0.92969052]
["bitfinex","BTCUSD",1732569150291,0.10532,95129.0,95128.0,0.87790916]
["bitfinex","BTCUSD",1732569150785,0.0002,95129.0,95128.0,0.87790916]
["bitfinex","BTCUSD",1732569151720,0.10532,95129.0,95128.0,0.87790916]
["bitfinex","BTCUSD",1732569152474,0.0002,95129.0,95128.0,0.87790916]
["bitfinex","BTCUSD",1732569152720,0.0002,95129.0,95128.0,0.97621248]
["bitfinex","BTCUSD",1732569154121,0.10532,95129.0,95128.0,0.97621248]
["bitfinex","BTCUSD",1732569154346,0.0002,95129.0,95128.0,0.97621248]
["bitfinex","BTCUSD",1732569154826,0.10532,95129.0,95128.0,0.97621248]
["bitfinex","BTCUSD",1732569155034,0.1070246,95129.0,95128.0,0.87590916]
["bitfinex","BTCUSD",1732569155246,0.20903887,95129.0,95128.0,0.73]
["bitfinex","BTCUSD",1732569155868,0.21790157,95129.0,95128.0,0.73]
["bitfinex","BTCUSD",1732569158842,0.42210157,95129.0,95128.0,0.73]
["bitfinex","BTCUSD",1732569159017,0.45330157,95129.0,95128.0,0.73]
["bitfinex","BTCUSD",1732569164679,0.66354257,95129.0,95128.0,0.03]
["bitfinex","BTCUSD",1732569165000,0.70802591,95129.0,95128.0,0.03]
["bitfinex","BTCUSD",1732569165245,0.255134,95116.0,95115.0,0.73]
["bitfinex","BTCUSD",1732569165487,0.255134,95116.0,95115.0,0.7265]
["bitfinex","BTCUSD",1732569165488,0.83264827,95116.0,95115.0,0.7265]
["bitfinex","BTCUSD",1732569166007,0.83264827,95116.0,95099.0,0.03]
["bitfinex","BTCUSD",1732569166008,0.105152,95100.0,95099.0,0.03]
["bitfinex","BTCUSD",1732569166269,0.20716627,95100.0,95099.0,0.03]
["bitfinex","BTCUSD",1732569166986,0.20716627,95100.0,95094.0,0.03]
["bitfinex","BTCUSD",1732569166987,0.105157,95095.0,95094.0,0.03]
["bitfinex","BTCUSD",1732569167454,0.105157,95095.0,95094.0,0.73]
["bitfinex","BTCUSD",1732569168946,0.105157,95095.0,95094.0,0.732]
["bitfinex","BTCUSD",1732569169197,0.105157,95095.0,95094.0,0.78833078]
["bitfinex","BTCUSD",1732569169422,0.105157,95095.0,95094.0,0.732]
["bitfinex","BTCUSD",1732569170376,0.105157,95095.0,95094.0,0.73]
["bitfinex","BTCUSD",1732569170883,0.20717127,95095.0,95094.0,0.73]
["bitfinex","BTCUSD",1732569171143,0.38137127,95095.0,95094.0,0.73]
["bitfinex","BTCUSD",1732569171373,0.38137127,95095.0,95094.0,0.03]
["bitfinex","BTCUSD",1732569171613,0.35717127,95095.0,95094.0,0.03]
["bitfinex","BTCUSD",1732569173338,0.210326,95091.0,95087.0,0.032]
["bitfinex","BTCUSD",1732569173569,0.105165,95088.0,95087.0,0.032]
["bitfinex","BTCUSD",1732569174044,0.315488,95091.0,95090.0,0.1203925]
["bitfinex","BTCUSD",1732569174281,0.315488,95091.0,95090.0,0.1995925]
["bitfinex","BTCUSD",1732569175040,0.315488,95091.0,95090.0,0.2015925]
["bitfinex","BTCUSD",1732569175266,0.315488,95091.0,95090.0,0.1223925]
["bitfinex","BTCUSD",1732569175508,0.315488,95091.0,95090.0,0.1203925]
["bitfinex","BTCUSD",1732569176676,0.105162,95091.0,95090.0,0.1203925]
["bitfinex","BTCUSD",1732569176925,0.105157,95095.0,95094.0,0.1203925]
["bitfinex","BTCUSD",1732569178118,0.105157,95095.0,95094.0,0.1223925]
["bitfinex","BTCUSD",1732569178857,0.105157,95095.0,95094.0,0.1203925]
["bitfinex","BTCUSD",1732569179100,0.105157,95095.0,95094.0,0.03]
["bitfinex","BTCUSD",1732569179347,0.45589335,95095.0,95094.0,0.03]
["bitfinex","BTCUSD",1732569179577,0.38137127,95095.0,95094.0,0.03]
["bitfinex","BTCUSD",1732569179831,0.85687127,95095.0,95094.0,0.03]
["bitfinex","BTCUSD",1732569180210,0.105162,95091.0,95090.0,0.0049518]
["bitfinex","BTCUSD",1732569180429,0.20717627,95091.0,95090.0,0.0049518]
["bitfinex","BTCUSD",1732569181862,0.105162,95091.0,95090.0,0.0049518]
["bitfinex","BTCUSD",1732569182119,0.105162,95091.0,95090.0,0.04748623]
["bitfinex","BTCUSD",1732569182367,0.105162,95091.0,95090.0,0.0349518]
["bitfinex","BTCUSD",1732569183129,0.20717627,95091.0,95090.0,0.0349518]
["bitfinex","BTCUSD",1732569183380,0.35717627,95091.0,95090.0,0.0349518]
["bitfinex","BTCUSD",1732569184087,0.43285961,95091.0,95090.0,0.0349518]
["bitfinex","BTCUSD",1732569184339,0.45705961,95091.0,95090.0,0.0349518]
["bitfinex","BTCUSD",1732569184794,0.56092766,95091.0,95090.0,0.0349518]
["bitfinex","BTCUSD",1732569185296,0.56092766,95091.0,95090.0,0.0049518]
["bitfinex","BTCUSD",1732569188439,0.47842528,95091.0,95090.0,0.0049518]
["bitfinex","BTCUSD",1732569189683,0.47842528,95091.0,95090.0,8e-07]
["bitfinex","BTCUSD",1732569189684,0.48803278,95091.0,95090.0,8e-07]
["bitfinex","BTCUSD",1732569191289,0.48803278,95091.0,95090.0,0.0008528]
["bitfinex","BTCUSD",1732569191569,0.79849278,95091.0,95090.0,0.0008528]
["bitfinex","BTCUSD",1732569191790,0.105195,95061.0,95060.0,0.03]
["bitfinex","BTCUSD",1732569192001,0.20720927,95061.0,95060.0,0.03]
["bitfinex","BTCUSD",1732569192450,0.40169261,95061.0,95060.0,0.03]
["bitfinex","BTCUSD",1732569193313,0.255214,95044.0,95043.0,0.0008523]
["bitfinex","BTCUSD",1732569193527,0.35722827,95044.0,95043.0,0.0008523]
["bitfinex","BTCUSD",1732569194600,0.20722827,95044.0,95043.0,0.0008523]
["bitfinex","BTCUSD",1732569196116,0.35722827,95044.0,95043.0,0.0008523]
["bitfinex","BTCUSD",1732569196800,0.36635456,95044.0,95043.0,0.0008523]
["bitfinex","BTCUSD",1732569197230,0.47022261,95044.0,95043.0,0.0008523]
["bitfinex","BTCUSD",1732569198862,0.36635456,95044.0,95043.0,0.0008523]
["bitfinex","BTCUSD",1732569201660,0.37596206,95044.0,95043.0,0.0008523]
["bitfinex","BTCUSD",1732569202834,0.39751785,95044.0,95043.0,0.0008523]
["bitfinex","BTCUSD",1732569206120,0.39751785,95044.0,95034.0,8e-07]
["bitfinex","BTCUSD",1732569206121,0.0096075,95035.0,95034.0,8e-07]
["bitfinex","BTCUSD",1732569206361,0.105243,95018.0,95017.0,0.000852]
["bitfinex","BTCUSD",1732569206604,0.20725727,95018.0,95017.0,0.000852]
["bitfinex","BTCUSD",1732569208954,0.20725727,95018.0,94994.0,0.000852]
["bitfinex","BTCUSD",1732569208955,0.105264,94999.0,94994.0,0.000852]
["bitfinex","BTCUSD",1732569209185,0.38885717,94999.0,94994.0,0.000852]
["bitfinex","BTCUSD",1732569209437,5.43885717,94999.0,94994.0,0.000852]
["bitfinex","BTCUSD",1732569210623,0.255268,94995.0,94994.0,1e-06]
["bitfinex","BTCUSD",1732569210835,4.34783143,94995.0,94994.0,1e-06]
["bitfinex","BTCUSD",1732569211108,4.34783143,94995.0,94991.0,2e-07]
["bitfinex","BTCUSD",1732569211109,0.2648795,94992.0,94991.0,2e-07]
["bitfinex","BTCUSD",1732569211355,0.41137711,94992.0,94991.0,2e-07]
["bitfinex","BTCUSD",1732569211554,0.45678619,94992.0,94991.0,2e-07]
["bitfinex","BTCUSD",1732569215712,0.45678619,94992.0,94964.0,0.0831]
["bitfinex","BTCUSD",1732569215713,0.255294,94972.0,94964.0,0.0831]
["bitfinex","BTCUSD",1732569215977,0.35730827,94972.0,94964.0,0.0831]
["bitfinex","BTCUSD",1732569217144,0.36632026,94972.0,94964.0,0.0831]
["bitfinex","BTCUSD",1732569217348,0.39789916,94972.0,94964.0,0.0831]
["bitfinex","BTCUSD",1732569219658,0.39789916,94972.0,94963.0,0.0008532]
["bitfinex","BTCUSD",1732569220541,0.39789916,94972.0,94971.0,0.0785]
["bitfinex","BTCUSD",1732569220542,0.21632026,94972.0,94971.0,0.0785]
["bitfinex","BTCUSD",1732569220762,0.21632026,94972.0,94971.0,0.0002]
["bitfinex","BTCUSD",1732569222017,0.36632026,94972.0,94971.0,0.0002]
["bitfinex","BTCUSD",1732569224409,0.38704157,94972.0,94971.0,0.0002]
["bitfinex","BTCUSD",1732569224644,0.48355029,94972.0,94971.0,0.0002]
["bitfinex","BTCUSD",1732569226109,0.48355029,94972.0,94971.0,0.0010537]
["bitfinex","BTCUSD",1732569227565,0.38704157,94972.0,94971.0,0.0010537]
["bitfinex","BTCUSD",1732569231050,0.38704157,94972.0,94971.0,0.0009537]
["bitfinex","BTCUSD",1732569231634,0.38704157,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569231635,1.18552541,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569231884,0.69113241,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569232127,0.79500046,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569232848,0.54500046,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569233739,0.53539296,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569235229,0.53539296,94972.0,94971.0,0.0827007]
["bitfinex","BTCUSD",1732569235230,0.43152491,94972.0,94971.0,0.0827007]
["bitfinex","BTCUSD",1732569236156,0.23704157,94972.0,94971.0,0.0827007]
["bitfinex","BTCUSD",1732569236389,0.29113241,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569236590,0.37381225,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569237246,0.32932891,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569237468,0.47932891,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569237679,0.52381225,94972.0,94971.0,7e-07]
["bitfinex","BTCUSD",1732569240488,0.105303,94964.0,94963.0,0.0008532]
["bitfinex","BTCUSD",1732569240727,1.12202227,94964.0,94963.0,0.0008532]
["bitfinex","BTCUSD",1732569240955,1.37471227,94964.0,94963.0,0.0008532]
["bitfinex","BTCUSD",1732569241186,1.25794227,94964.0,94963.0,0.0008532]
["bitfinex","BTCUSD",1732569241406,0.75250127,94964.0,94963.0,0.0008532]
["bitfinex","BTCUSD",1732569241673,0.69829861,94964.0,94963.0,0.0008532]
["bitfinex","BTCUSD",1732569242340,0.69829861,94964.0,94951.0,0.0002]
["bitfinex","BTCUSD",1732569242341,0.0096075,94955.0,94951.0,0.0002]
["bitfinex","BTCUSD",1732569242559,0.255316,94952.0,94951.0,0.0002]
["bitfinex","BTCUSD",1732569242834,0.35733027,94952.0,94951.0,1e-06]
["bitfinex","BTCUSD",1732569243052,0.0096075,94948.0,94947.0,5e-07]
["bitfinex","BTCUSD",1732569243287,0.41142511,94948.0,94947.0,5e-07]
["bitfinex","BTCUSD",1732569243525,0.50371245,94948.0,94947.0,5e-07]
["bitfinex","BTCUSD",1732569247984,0.49410495,94948.0,94947.0,5e-07]
["bitfinex","BTCUSD",1732569248218,0.35733427,94948.0,94947.0,0.0828005]
["bitfinex","BTCUSD",1732569248436,0.10532,94948.0,94947.0,0.0828005]
["bitfinex","BTCUSD",1732569248647,0.10532,94948.0,94947.0,0.22870966]
["bitfinex","BTCUSD",1732569248854,0.210639,94950.0,94949.0,0.10071666]
["bitfinex","BTCUSD",1732569248855,0.315957,94950.0,94949.0,0.10071666]
["bitfinex","BTCUSD",1732569249061,0.315957,94950.0,94949.0,0.18351666]
["bitfinex","BTCUSD",1732569249479,0.315957,94950.0,94949.0,0.27390916]
["bitfinex","BTCUSD",1732569250135,0.105318,94950.0,94949.0,0.27590916]
["bitfinex","BTCUSD",1732569250355,0.315914,94963.0,94962.0,0.2196925]
["bitfinex","BTCUSD",1732569250583,0.105304,94963.0,94962.0,0.2196925]
["bitfinex","BTCUSD",1732569250795,0.105296,94970.0,94969.0,0.0903925]
["bitfinex","BTCUSD",1732569251437,0.105296,94970.0,94962.0,0.1293]
["bitfinex","BTCUSD",1732569251438,0.105283,94982.0,94981.0,0.14590916]
["bitfinex","BTCUSD",1732569252545,0.105283,94982.0,94981.0,0.0903925]
["bitfinex","BTCUSD",1732569252755,0.105283,94982.0,94981.0,0.14790916]
["bitfinex","BTCUSD",1732569253447,0.105283,94982.0,94981.0,0.1685925]
["bitfinex","BTCUSD",1732569253662,0.105283,94982.0,94981.0,0.22410916]
["bitfinex","BTCUSD",1732569255621,0.210552,94989.0,94981.0,0.22410916]
["bitfinex","BTCUSD",1732569255622,0.315827,94989.0,94988.0,0.0903925]
["bitfinex","BTCUSD",1732569255892,0.105275,94989.0,94988.0,0.0903925]
["bitfinex","BTCUSD",1732569256099,0.105275,94989.0,94988.0,0.14790916]
["bitfinex","BTCUSD",1732569256731,0.02103326,94996.0,94988.0,0.14790916]
["bitfinex","BTCUSD",1732569256951,0.1069804,94991.0,94990.0,0.27420916]
["bitfinex","BTCUSD",1732569258112,0.0017074,94991.0,94990.0,0.27420916]
["bitfinex","BTCUSD",1732569259692,0.1069804,94991.0,94990.0,0.27420916]
["bitfinex","BTCUSD",1732569260397,0.1069804,94991.0,94990.0,0.18381666]
["bitfinex","BTCUSD",1732569260626,0.1069804,94991.0,94990.0,0.27420916]
["bitfinex","BTCUSD",1732569264794,0.1069804,94991.0,94990.0,0.27220916]
["bitfinex","BTCUSD",1732569265585,0.0017074,94991.0,94990.0,0.37748316]
["bitfinex","BTCUSD",1732569265824,0.0017074,94991.0,94990.0,0.37948316]
["bitfinex","BTCUSD",1732569266776,0.0017074,94991.0,94990.0,1.07948316]
["bitfinex","BTCUSD",1732569266978,0.0017074,94991.0,94990.0,0.97420916]
["bitfinex","BTCUSD",1732569267402,0.0017074,94991.0,94990.0,1.00974506]
["bitfinex","BTCUSD",1732569268057,0.0017074,94991.0,94990.0,0.30974506]
["bitfinex","BTCUSD",1732569268288,0.0017074,94991.0,94990.0,0.27420916]
["bitfinex","BTCUSD",1732569268556,0.1069804,94991.0,94990.0,0.27420916]
["bitfinex","BTCUSD",1732569271926,0.0017074,94991.0,94990.0,0.27420916]
["bitfinex","BTCUSD",1732569272646,0.10682228,94991.0,94990.0,0.27420916]
["bitfinex","BTCUSD",1732569273091,0.10682228,94991.0,94990.0,0.97420916]
["bitfinex","BTCUSD",1732569273355,0.10682228,94991.0,94990.0,1.07807721]
["bitfinex","BTCUSD",1732569273587,0.10682228,94991.0,94990.0,0.37807721]
["bitfinex","BTCUSD",1732569274109,0.10682228,94991.0,94990.0,0.27420916]
["bitfinex","BTCUSD",1732569275741,0.00154928,94991.0,94990.0,0.37948316]
["bitfinex","BTCUSD",1732569276219,0.00154928,94991.0,94990.0,0.27420916]
["bitfinex","BTCUSD",1732569276640,0.10682228,94991.0,94990.0,0.97420916]
["bitfinex","BTCUSD",1732569276658,0.12823984,94991.0,94990.0,0.97420916]
["bitfinex","BTCUSD",1732569278696,0.12823984,94991.0,94990.0,1.07163008]
["bitfinex","BTCUSD",1732569279667,0.12823984,94991.0,94990.0,0.97420916]
["bitfinex","BTCUSD",1732569283013,0.12823984,94991.0,94990.0,0.97506286]
["bitfinex","BTCUSD",1732569286705,0.12823984,94991.0,94990.0,0.97306286]
["bitfinex","BTCUSD",1732569286942,0.12823984,94991.0,94990.0,0.97506286]
["bitfinex","BTCUSD",1732569287692,0.12823984,94991.0,94990.0,0.97306286]
["bitfinex","BTCUSD",1732569287913,0.12823984,94991.0,94990.0,0.97506286]
["bitfinex","BTCUSD",1732569288632,0.00154928,94991.0,94990.0,1.20535113]
["bitfinex","BTCUSD",1732569289354,0.00154928,94991.0,94990.0,1.21427823]
["bitfinex","BTCUSD",1732569289582,0.00154928,94991.0,94990.0,1.24714329]
["bitfinex","BTCUSD",1732569290263,0.00154928,94991.0,94990.0,1.24914329]
["bitfinex","BTCUSD",1732569290472,0.00154928,94991.0,94990.0,1.32014628]
["bitfinex","BTCUSD",1732569290733,0.00154928,94991.0,94990.0,1.35101825]
["bitfinex","BTCUSD",1732569290977,0.00154928,94991.0,94990.0,1.45301825]
["bitfinex","BTCUSD",1732569291260,0.00154928,94991.0,94990.0,1.45101825]
["bitfinex","BTCUSD",1732569291460,0.00154928,94991.0,94990.0,1.45301825]
["bitfinex","BTCUSD",1732569291700,0.210446,95037.0,95035.0,0.0903925]
["bitfinex","BTCUSD",1732569291962,0.0017072,95059.0,95041.0,0.0903925]
["bitfinex","BTCUSD",1732569291963,0.210419,95048.0,95041.0,0.0903925]
["bitfinex","BTCUSD",1732569292198,0.105216,95042.0,95041.0,0.0903925]
["bitfinex","BTCUSD",1732569293040,0.105212,95046.0,95045.0,0.0923925]
["bitfinex","BTCUSD",1732569295271,0.11442916,95046.0,95045.0,0.0923925]
["bitfinex","BTCUSD",1732569295478,0.105212,95046.0,95045.0,0.0923925]
["bitfinex","BTCUSD",1732569299125,0.105212,95046.0,95027.0,0.210464]
["bitfinex","BTCUSD",1732569299126,0.105219,95039.0,95038.0,0.0903925]
["bitfinex","BTCUSD",1732569299540,0.105223,95036.0,95035.0,0.0903925]
["bitfinex","BTCUSD",1732569299768,0.105223,95036.0,95035.0,0.0923925]
["bitfinex","BTCUSD",1732569300430,0.210399,95058.0,95038.0,0.0903925]
["bitfinex","BTCUSD",1732569300619,0.105214,95044.0,95043.0,0.0903925]
["bitfinex","BTCUSD",1732569300835,0.105214,95044.0,95043.0,0.0923925]
["bitfinex","BTCUSD",1732569301130,0.105214,95044.0,95040.0,0.002]
["bitfinex","BTCUSD",1732569301131,0.105217,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1732569301512,0.105218,95040.0,95039.0,0.0903925]
["bitfinex","BTCUSD",1732569301926,0.105223,95036.0,95035.0,0.0923925]
["bitfinex","BTCUSD",1732569305259,0.11441751,95036.0,95035.0,0.0923925]
["bitfinex","BTCUSD",1732569305475,0.11612491,95036.0,95035.0,0.0923925]
["bitfinex","BTCUSD",1732569305903,0.11612491,95036.0,95035.0,0.0903925]
["bitfinex","BTCUSD",1732569306120,0.105235,95025.0,95024.0,0.05751666]
["bitfinex","BTCUSD",1732569306557,0.105235,95025.0,95024.0,0.0923925]
["bitfinex","BTCUSD",1732569306781,0.105235,95025.0,95024.0,0.14790916]
["bitfinex","BTCUSD",1732569307186,0.105235,95025.0,95024.0,0.05751666]
["bitfinex","BTCUSD",1732569307636,0.105235,95025.0,95024.0,0.14790916]
["bitfinex","BTCUSD",1732569307851,0.105235,95025.0,95024.0,0.05751666]
["bitfinex","BTCUSD",1732569308067,0.105235,95025.0,95024.0,0.0923925]
["bitfinex","BTCUSD",1732569308279,0.105235,95025.0,95024.0,0.14790916]
["bitfinex","BTCUSD",1732569308481,0.105235,95025.0,95024.0,0.16765008]
["bitfinex","BTCUSD",1732569308940,0.105235,95025.0,95024.0,0.14790916]
["bitfinex","BTCUSD",1732569310589,0.105228,95031.0,95030.0,0.14790916]
["bitfinex","BTCUSD",1732569310832,0.105228,95031.0,95030.0,0.22550916]
["bitfinex","BTCUSD",1732569311053,0.0017074,95036.0,95030.0,0.22550916]
["bitfinex","BTCUSD",1732569311054,0.0017074,95036.0,95035.0,0.0923925]
["bitfinex","BTCUSD",1732569311320,0.1069304,95036.0,95035.0,0.0923925]
["bitfinex","BTCUSD",1732569311967,0.1069304,95036.0,95035.0,0.0903925]
["bitfinex","BTCUSD",1732569312179,0.1069304,95036.0,95035.0,0.7903925]
["bitfinex","BTCUSD",1732569312403,0.1069304,95036.0,95035.0,0.7923925]
["bitfinex","BTCUSD",1732569312658,0.02068129,95049.0,95035.0,0.7923925]
["bitfinex","BTCUSD",1732569312659,0.105199,95058.0,95052.0,0.105204]
["bitfinex","BTCUSD",1732569312871,0.2121042,95059.0,95058.0,0.22550916]
["bitfinex","BTCUSD",1732569312872,0.1069042,95059.0,95058.0,0.22550916]
["bitfinex","BTCUSD",1732569314050,0.0017072,95059.0,95058.0,0.22550916]
["bitfinex","BTCUSD",1732569315048,0.0017072,95059.0,95058.0,0.33070716]
["bitfinex","BTCUSD",1732569315438,0.0017062,95060.0,95059.0,0.27610616]
["bitfinex","BTCUSD",1732569315630,0.210349,95080.0,95059.0,0.27610616]
["bitfinex","BTCUSD",1732569315631,0.1068842,95077.0,95076.0,0.14790916]
["bitfinex","BTCUSD",1732569317435,0.1068842,95077.0,95076.0,0.27560916]
["bitfinex","BTCUSD",1732569317646,0.1068842,95077.0,95076.0,0.30357055]
["bitfinex","BTCUSD",1732569318115,0.0017072,95077.0,95076.0,0.30357055]
["bitfinex","BTCUSD",1732569319039,0.0017072,95077.0,95076.0,0.30157055]
["bitfinex","BTCUSD",1732569319291,0.1068842,95077.0,95076.0,0.30357055]
["bitfinex","BTCUSD",1732569319513,0.1068842,95077.0,95076.0,1.00357055]
["bitfinex","BTCUSD",1732569319739,0.1068842,95077.0,95076.0,0.92397055]
["bitfinex","BTCUSD",1732569320412,0.1068842,95077.0,95076.0,0.22397055]
["bitfinex","BTCUSD",1732569321883,0.1068842,95077.0,95076.0,0.92397055]
["bitfinex","BTCUSD",1732569324021,0.1068842,95077.0,95076.0,1.10874955]
["bitfinex","BTCUSD",1732569324022,0.0017072,95077.0,95076.0,1.10874955]
["bitfinex","BTCUSD",1732569325352,0.0017072,95077.0,95076.0,1.00357055]
["bitfinex","BTCUSD",1732569325774,0.0017072,95077.0,95076.0,0.40874955]
["bitfinex","BTCUSD",1732569325997,0.0017072,95077.0,95076.0,0.30357055]
["bitfinex","BTCUSD",1732569327848,0.0017072,95077.0,95076.0,0.40874955]
["bitfinex","BTCUSD",1732569328309,0.0017072,95077.0,95076.0,0.30357055]
["bitfinex","BTCUSD",1732569328957,0.0017072,95077.0,95076.0,1.00357055]
["bitfinex","BTCUSD",1732569329632,0.1068842,95077.0,95076.0,1.00357055]
["bitfinex","BTCUSD",1732569329855,0.0017072,95077.0,95076.0,1.00357055]
["bitfinex","BTCUSD",1732569331705,0.0017072,95077.0,95076.0,1.10874955]
["bitfinex","BTCUSD",1732569332140,0.0017072,95077.0,95076.0,1.00357055]
["bitfinex","BTCUSD",1732569332794,0.0017072,95077.0,95076.0,1.10874955]
["bitfinex","BTCUSD",1732569333058,0.0017072,95077.0,95076.0,1.10674955]
["bitfinex","BTCUSD",1732569333297,0.0017072,95077.0,95076.0,1.10874955]
["bitfinex","BTCUSD",1732569333783,0.0017072,95077.0,95076.0,1.10674955]
["bitfinex","BTCUSD",1732569334217,0.0017072,95077.0,95076.0,0.40674955]
["bitfinex","BTCUSD",1732569335082,0.0017072,95077.0,95076.0,0.40874955]
["bitfinex","BTCUSD",1732569335718,0.0017072,95077.0,95076.0,0.41800993]
["bitfinex","BTCUSD",1732569337243,0.0017072,95077.0,95076.0,1.11800993]
["bitfinex","BTCUSD",1732569337485,0.0017072,95077.0,95076.0,1.2410242]
["bitfinex","BTCUSD",1732569337741,0.0017072,95077.0,95076.0,1.3430242]
["bitfinex","BTCUSD",1732569337984,0.0017072,95077.0,95076.0,1.43492761]
["bitfinex","BTCUSD",1732569338228,0.0017072,95077.0,95076.0,1.73587932]
["bitfinex","BTCUSD",1732569338461,0.0017072,95077.0,95076.0,1.73595043]
["bitfinex","BTCUSD",1732569338684,0.0017072,95077.0,95076.0,1.5950242]
["bitfinex","BTCUSD",1732569339127,0.0017072,95077.0,95076.0,1.73595004]
["bitfinex","BTCUSD",1732569339667,0.0017072,95077.0,95076.0,1.73592078]
["bitfinex","BTCUSD",1732569339912,0.0017072,95077.0,95076.0,1.78283103]
["bitfinex","BTCUSD",1732569340151,0.0017064,95086.0,95085.0,0.50817816]
["bitfinex","BTCUSD",1732569340390,0.0017064,95086.0,95085.0,1.31019243]
["bitfinex","BTCUSD",1732569344280,0.1068734,95086.0,95085.0,0.84590916]
["bitfinex","BTCUSD",1732569344490,0.1068734,95086.0,95085.0,0.7]
["bitfinex","BTCUSD",1732569344491,0.2568734,95086.0,95085.0,0.7]
["bitfinex","BTCUSD",1732569344910,0.1068734,95086.0,95085.0,0.7]
["bitfinex","BTCUSD",1732569345116,0.11578082,95086.0,95085.0,0.7]
["bitfinex","BTCUSD",1732569345330,0.10517,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1732569345736,0.105172,95082.0,95081.0,0.0903925]
["bitfinex","BTCUSD",1732569346290,0.210342,95083.0,95079.0,0.002]
["bitfinex","BTCUSD",1732569346502,0.210338,95085.0,95066.0,0.05551666]
["bitfinex","BTCUSD",1732569346503,0.105188,95067.0,95066.0,0.05551666]
["bitfinex","BTCUSD",1732569346712,0.105188,95067.0,95061.0,0.7]
["bitfinex","BTCUSD",1732569346713,0.105194,95062.0,95061.0,0.7]
["bitfinex","BTCUSD",1732569346940,0.105194,95062.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569346941,0.105195,95061.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569347194,0.35720927,95061.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569347628,0.35720927,95061.0,95060.0,0.7008531]
["bitfinex","BTCUSD",1732569347872,0.35720927,95061.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569350357,0.35720927,95061.0,95060.0,0.7008531]
["bitfinex","BTCUSD",1732569350829,0.35720927,95061.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569351063,0.39010927,95061.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569352308,0.35720927,95061.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569354727,0.37850812,95061.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569360573,0.22850812,95061.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569362157,0.37850812,95061.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569363428,0.46561562,95061.0,95060.0,0.0008531]
["bitfinex","BTCUSD",1732569363677,0.89994362,95061.0,95060.0,1e-07]
["bitfinex","BTCUSD",1732569363920,0.46561562,95061.0,95060.0,1e-07]
["bitfinex","BTCUSD",1732569364141,0.56948367,95061.0,95060.0,1e-07]
["bitfinex","BTCUSD",1732569364619,0.46561562,95061.0,95060.0,1e-07]
["bitfinex","BTCUSD",1732569364851,0.45600812,95061.0,95060.0,1e-07]
["bitfinex","BTCUSD",1732569367190,0.46561562,95061.0,95060.0,1e-07]
["bitfinex","BTCUSD",1732569368080,0.45600812,95061.0,95060.0,1e-07]
["bitfinex","BTCUSD",1732569368522,0.46561562,95061.0,95060.0,1e-07]
["bitfinex","BTCUSD",1732569368748,0.56948367,95061.0,95060.0,1e-07]
["bitfinex","BTCUSD",1732569369653,0.6836725,95060.0,95059.0,2e-07]
["bitfinex","BTCUSD",1732569369866,0.105216,95042.0,95041.0,0.05551666]
["bitfinex","BTCUSD",1732569370100,0.105216,95042.0,95031.0,0.002]
["bitfinex","BTCUSD",1732569370101,0.105221,95038.0,95037.0,0.05551666]
["bitfinex","BTCUSD",1732569370324,0.20723527,95038.0,95037.0,0.05551666]
["bitfinex","BTCUSD",1732569370769,0.105227,95032.0,95031.0,0.05751666]
["bitfinex","BTCUSD",1732569371227,0.105227,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1732569371686,0.11429241,95032.0,95031.0,0.05751666]
["bitfinex","BTCUSD",1732569375040,0.105227,95032.0,95031.0,0.14790916]
["bitfinex","BTCUSD",1732569375299,0.105227,95032.0,95031.0,0.19780916]
["bitfinex","BTCUSD",1732569375530,0.0096075,95063.0,95031.0,0.19780916]
["bitfinex","BTCUSD",1732569375531,0.210393,95060.0,95046.0,0.002]
["bitfinex","BTCUSD",1732569375749,0.105211,95047.0,95046.0,0.27300916]
["bitfinex","BTCUSD",1732569376239,0.105211,95047.0,95018.0,0.1]
["bitfinex","BTCUSD",1732569376240,0.210424,95046.0,95041.0,0.05551666]
["bitfinex","BTCUSD",1732569376464,0.105239,95021.0,95020.0,0.0499]
["bitfinex","BTCUSD",1732569376719,0.0096075,95044.0,95017.0,0.0903925]
["bitfinex","BTCUSD",1732569376720,0.105243,95018.0,95017.0,0.0903925]
["bitfinex","BTCUSD",1732569376931,0.12780801,95030.0,95009.0,0.0499]
["bitfinex","BTCUSD",1732569376932,0.10386625,95016.0,95015.0,0.05551666]
["bitfinex","BTCUSD",1732569377372,0.10386625,95016.0,95015.0,0.06625833]
["bitfinex","BTCUSD",1732569377591,0.10386625,95016.0,95015.0,0.15665083]
["bitfinex","BTCUSD",1732569377855,0.10386625,95016.0,95015.0,0.14590916]
["bitfinex","BTCUSD",1732569378314,0.44353401,95019.0,95018.0,0.14590916]
["bitfinex","BTCUSD",1732569378544,0.315726,95019.0,95018.0,0.14590916]
["bitfinex","BTCUSD",1732569379935,0.315726,95019.0,95018.0,0.05551666]
["bitfinex","BTCUSD",1732569382642,0.105245,95016.0,95015.0,0.05551666]
["bitfinex","BTCUSD",1732569382842,0.20725927,95016.0,95015.0,0.05551666]
["bitfinex","BTCUSD",1732569383547,0.105265,94998.0,94997.0,0.05551666]
["bitfinex","BTCUSD",1732569383816,0.105265,94998.0,94995.0,0.0008537]
["bitfinex","BTCUSD",1732569383817,0.105267,94996.0,94995.0,0.0008537]
["bitfinex","BTCUSD",1732569384037,0.20728127,94996.0,94995.0,0.0008537]
["bitfinex","BTCUSD",1732569384329,0.40926362,94996.0,94995.0,0.0008537]
["bitfinex","BTCUSD",1732569384770,0.35728127,94996.0,94995.0,0.0008537]
["bitfinex","BTCUSD",1732569388751,0.37878974,94996.0,94995.0,0.0008537]
["bitfinex","BTCUSD",1732569392420,0.1148805,94991.0,94990.0,7e-07]
["bitfinex","BTCUSD",1732569392651,0.105301,94965.0,94956.0,0.0461]
["bitfinex","BTCUSD",1732569392867,0.105301,94965.0,94950.0,0.0903925]
["bitfinex","BTCUSD",1732569392868,0.35731527,94965.0,94950.0,0.05551666]
["bitfinex","BTCUSD",1732569393093,0.35731527,94965.0,94947.0,0.05551716]
["bitfinex","BTCUSD",1732569393315,0.35731527,94965.0,94947.0,5e-07]
["bitfinex","BTCUSD",1732569393529,0.35731527,94965.0,94961.0,0.05551666]
["bitfinex","BTCUSD",1732569393984,0.35731527,94965.0,94951.0,0.05551666]
["bitfinex","BTCUSD",1732569394215,0.35731527,94965.0,94961.0,0.05551666]
["bitfinex","BTCUSD",1732569394430,0.35731527,94965.0,94947.0,5e-07]
["bitfinex","BTCUSD",1732569394857,0.36657299,94965.0,94954.0,0.05551666]
["bitfinex","BTCUSD",1732569395533,0.36657299,94965.0,94961.0,0.05551666]
["bitfinex","BTCUSD",1732569395808,0.36657299,94965.0,94947.0,5e-07]
["bitfinex","BTCUSD",1732569396028,0.69194649,94965.0,94947.0,5e-07]
["bitfinex","BTCUSD",1732569396281,0.69194649,94965.0,94964.0,6e-07]
["bitfinex","BTCUSD",1732569396510,1.5445615,94964.0,94963.0,2e-07]
["bitfinex","BTCUSD",1732569396729,0.36692477,94964.0,94963.0,2e-07]
["bitfinex","BTCUSD",1732569405414,0.36692477,94964.0,94953.0,0.0497]
["bitfinex","BTCUSD",1732569405415,0.255314,94954.0,94953.0,0.04787629]
["bitfinex","BTCUSD",1732569405645,0.35732827,94954.0,94953.0,0.04787629]
["bitfinex","BTCUSD",1732569407295,0.105318,94950.0,94949.0,0.05551666]
["bitfinex","BTCUSD",1732569407524,0.26341224,94950.0,94949.0,0.05551666]
["bitfinex","BTCUSD",1732569408223,0.105319,94949.0,94948.0,0.05637076]
["bitfinex","BTCUSD",1732569408472,0.20733327,94949.0,94948.0,0.05637076]
["bitfinex","BTCUSD",1732569408708,0.2931711,94949.0,94948.0,0.0008541]
["bitfinex","BTCUSD",1732569408921,0.2931711,94949.0,94948.0,0.05637076]
["bitfinex","BTCUSD",1732569410394,0.4431711,94949.0,94948.0,0.0008541]
["bitfinex","BTCUSD",1732569411847,1.2687406,94949.0,94948.0,1e-07]
["bitfinex","BTCUSD",1732569412068,1.2687406,94949.0,94928.0,0.0008528]
["bitfinex","BTCUSD",1732569412069,0.2649355,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569412292,0.36694977,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569412734,1.13688577,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569412953,1.00608577,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569413182,1.0919236,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569413399,1.0316636,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569413616,0.7833836,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569415417,0.4527876,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569415635,0.7958266,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569415845,0.7785506,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569416071,0.4527876,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569416765,0.4431801,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569418579,0.8253776,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569421551,0.6852216,94941.0,94940.0,0.0008523]
["bitfinex","BTCUSD",1732569422008,0.255341,94929.0,94928.0,0.0008528]
["bitfinex","BTCUSD",1732569422236,0.35735527,94929.0,94928.0,0.0008528]
["bitfinex","BTCUSD",1732569424438,0.36628585,94929.0,94928.0,0.0008528]
["bitfinex","BTCUSD",1732569427391,0.38759602,94929.0,94928.0,0.0008528]
["bitfinex","BTCUSD",1732569427627,0.74080102,94929.0,94928.0,0.0008528]
["bitfinex","BTCUSD",1732569427900,0.72129785,94929.0,94922.0,0.05551666]
["bitfinex","BTCUSD",1732569428156,0.105348,94923.0,94922.0,0.05551666]
["bitfinex","BTCUSD",1732569428432,0.105348,94923.0,94897.0,0.083]
["bitfinex","BTCUSD",1732569428433,0.210708,94918.0,94897.0,0.083]
["bitfinex","BTCUSD",1732569428686,0.210708,94918.0,94893.0,0.0458]
["bitfinex","BTCUSD",1732569428687,0.255372,94901.0,94893.0,0.0458]
["bitfinex","BTCUSD",1732569428919,0.255372,94901.0,94888.0,0.083]
["bitfinex","BTCUSD",1732569428920,0.81966327,94901.0,94888.0,0.083]
["bitfinex","BTCUSD",1732569429161,0.81966327,94901.0,94886.0,0.0458]
["bitfinex","BTCUSD",1732569429162,1.77939377,94901.0,94886.0,0.0458]
["bitfinex","BTCUSD",1732569429430,0.15,94888.0,94880.0,0.083]
["bitfinex","BTCUSD",1732569429664,0.210748,94900.0,94871.0,0.0458]
["bitfinex","BTCUSD",1732569429665,0.105405,94872.0,94871.0,0.10131666]
["bitfinex","BTCUSD",1732569429894,0.22694146,94872.0,94871.0,0.10131666]
["bitfinex","BTCUSD",1732569430364,0.22694146,94872.0,94871.0,0.0458]
["bitfinex","BTCUSD",1732569430605,0.22694146,94872.0,94871.0,0.10131666]
["bitfinex","BTCUSD",1732569430853,0.27227362,94872.0,94871.0,0.10131666]
["bitfinex","BTCUSD",1732569431108,0.20741927,94872.0,94871.0,0.10131666]
["bitfinex","BTCUSD",1732569432748,0.105405,94872.0,94871.0,0.10331666]
["bitfinex","BTCUSD",1732569432996,0.105405,94872.0,94871.0,0.19370916]
["bitfinex","BTCUSD",1732569433242,0.11454691,94872.0,94871.0,0.19370916]
["bitfinex","BTCUSD",1732569433738,0.12780801,94881.0,94871.0,0.19370916]
["bitfinex","BTCUSD",1732569433739,0.105385,94890.0,94889.0,0.05551666]
["bitfinex","BTCUSD",1732569433962,0.105385,94890.0,94883.0,0.0903925]
["bitfinex","BTCUSD",1732569433963,0.105386,94889.0,94888.0,0.05551666]
["bitfinex","BTCUSD",1732569434184,0.20740027,94889.0,94888.0,0.05551666]
["bitfinex","BTCUSD",1732569434409,0.25027065,94889.0,94888.0,0.05551666]
["bitfinex","BTCUSD",1732569435087,0.105398,94878.0,94877.0,0.05551666]
["bitfinex","BTCUSD",1732569435312,0.20741227,94878.0,94877.0,0.05551666]
["bitfinex","BTCUSD",1732569435578,0.20741227,94878.0,94873.0,0.002]
["bitfinex","BTCUSD",1732569435579,0.105402,94874.0,94873.0,0.05551666]
["bitfinex","BTCUSD",1732569435811,0.105402,94874.0,94869.0,0.0008534]
["bitfinex","BTCUSD",1732569435812,0.210811,94872.0,94869.0,0.0008534]
["bitfinex","BTCUSD",1732569436045,0.255407,94870.0,94869.0,0.0008534]
["bitfinex","BTCUSD",1732569436278,1.44651627,94870.0,94869.0,0.0008534]
["bitfinex","BTCUSD",1732569436505,1.44651627,94870.0,94850.0,0.05551666]
["bitfinex","BTCUSD",1732569436506,0.255425,94854.0,94850.0,0.05551666]
["bitfinex","BTCUSD",1732569436738,0.35743927,94854.0,94850.0,0.05551666]
["bitfinex","BTCUSD",1732569437660,0.35743927,94854.0,94852.0,0.002]
["bitfinex","BTCUSD",1732569437885,0.36676734,94854.0,94852.0,0.002]
["bitfinex","BTCUSD",1732569438133,0.36676734,94854.0,94850.0,0.05551666]
["bitfinex","BTCUSD",1732569438596,0.11475307,94854.0,94853.0,0.05637026]
["bitfinex","BTCUSD",1732569439476,0.11475307,94854.0,94853.0,0.05837026]
["bitfinex","BTCUSD",1732569439687,0.11475307,94854.0,94853.0,0.05637026]
["bitfinex","BTCUSD",1732569439871,0.16839668,94854.0,94853.0,0.05637026]
["bitfinex","BTCUSD",1732569440324,0.16839668,94854.0,94853.0,0.05837026]
["bitfinex","BTCUSD",1732569441435,0.27041095,94854.0,94853.0,0.0008536]
["bitfinex","BTCUSD",1732569441972,0.68061395,94854.0,94853.0,0.0008536]
["bitfinex","BTCUSD",1732569442727,0.68061395,94854.0,94845.0,0.0152476]
["bitfinex","BTCUSD",1732569442728,0.105434,94846.0,94845.0,0.0152476]
["bitfinex","BTCUSD",1732569442947,0.37684612,94846.0,94845.0,0.0152476]
["bitfinex","BTCUSD",1732569443857,0.35744827,94846.0,94845.0,0.0152476]
["bitfinex","BTCUSD",1732569447250,0.35744827,94846.0,94845.0,0.0172476]
["bitfinex","BTCUSD",1732569447482,0.35744827,94846.0,94845.0,0.0152476]
["bitfinex","BTCUSD",1732569447731,0.20744827,94846.0,94845.0,0.07076426]
["bitfinex","BTCUSD",1732569447957,0.00932807,94854.0,94853.0,0.52835866]
["bitfinex","BTCUSD",1732569448194,0.11475307,94854.0,94853.0,0.61875116]
["bitfinex","BTCUSD",1732569448438,0.20743927,94854.0,94853.0,0.52835866]
["bitfinex","BTCUSD",1732569448652,0.20743927,94854.0,94853.0,0.53035866]
["bitfinex","BTCUSD",1732569449549,0.20743927,94854.0,94853.0,0.52835866]
["bitfinex","BTCUSD",1732569449997,0.20743927,94854.0,94853.0,0.472842]
["bitfinex","BTCUSD",1732569450227,0.20743927,94854.0,94853.0,0.52835866]
["bitfinex","BTCUSD",1732569450452,0.20743927,94854.0,94853.0,0.52921336]
["bitfinex","BTCUSD",1732569450907,0.21666506,94854.0,94853.0,0.53121336]
["bitfinex","BTCUSD",1732569451573,0.28049977,94854.0,94853.0,0.4736967]
["bitfinex","BTCUSD",1732569452724,0.21666506,94854.0,94853.0,0.4736967]
["bitfinex","BTCUSD",1732569453163,0.36666506,94854.0,94853.0,0.4736967]
["bitfinex","BTCUSD",1732569457910,0.36666506,94854.0,94853.0,0.4736967]
["bitfinex","BTCUSD",1732569463369,0.36837466,94854.0,94853.0,0.4736967]
["bitfinex","BTCUSD",1732569465235,0.01093539,94854.0,94853.0,0.69800586]
["bitfinex","BTCUSD",1732569465511,0.01093539,94854.0,94853.0,0.74520586]
["bitfinex","BTCUSD",1732569465512,0.11636039,94854.0,94853.0,0.74520586]
["bitfinex","BTCUSD",1732569467441,0.11636039,94854.0,94853.0,0.65481336]
["bitfinex","BTCUSD",1732569467926,0.11636039,94854.0,94853.0,0.65681336]
["bitfinex","BTCUSD",1732569472255,0.01093539,94854.0,94853.0,0.65681336]
["bitfinex","BTCUSD",1732569472477,0.0017096,94854.0,94853.0,1.55263186]
["bitfinex","BTCUSD",1732569473747,0.22255294,94902.0,94853.0,1.55263186]
["bitfinex","BTCUSD",1732569473748,0.105391,94884.0,94883.0,0.18031666]
["bitfinex","BTCUSD",1732569474035,0.12780801,94900.0,94883.0,0.18031666]
["bitfinex","BTCUSD",1732569474036,0.210746,94901.0,94888.0,0.14790916]
["bitfinex","BTCUSD",1732569474244,0.13995294,94908.0,94888.0,0.14790916]
["bitfinex","BTCUSD",1732569474245,0.105369,94905.0,94888.0,0.25329616]
["bitfinex","BTCUSD",1732569474512,0.105365,94908.0,94907.0,0.05551666]
["bitfinex","BTCUSD",1732569475688,0.105355,94917.0,94916.0,0.05751666]
["bitfinex","BTCUSD",1732569475901,0.20736927,94917.0,94916.0,0.05751666]
["bitfinex","BTCUSD",1732569476147,0.210691,94926.0,94916.0,0.22390916]
["bitfinex","BTCUSD",1732569476377,0.582847,94924.0,94923.0,0.05751666]
["bitfinex","BTCUSD",1732569476619,0.59188783,94924.0,94923.0,0.05751666]
["bitfinex","BTCUSD",1732569477278,0.210681,94931.0,94926.0,0.05551666]
["bitfinex","BTCUSD",1732569477279,0.105345,94927.0,94926.0,0.05551666]
["bitfinex","BTCUSD",1732569477508,0.20735927,94927.0,94926.0,0.05751666]
["bitfinex","BTCUSD",1732569478180,0.20735927,94927.0,94926.0,0.75751666]
["bitfinex","BTCUSD",1732569478629,0.2123802,94935.0,94930.0,0.05751666]
["bitfinex","BTCUSD",1732569478853,0.1070432,94935.0,94934.0,0.05551666]
["bitfinex","BTCUSD",1732569479296,0.27088777,94935.0,94929.0,0.05551666]
["bitfinex","BTCUSD",1732569479511,0.10534,94930.0,94929.0,0.05551666]
["bitfinex","BTCUSD",1732569479727,0.10534,94930.0,94926.0,0.7]
["bitfinex","BTCUSD",1732569479728,0.10201427,94930.0,94926.0,0.75551666]
["bitfinex","BTCUSD",1732569479942,0.41804027,94929.0,94928.0,0.05551666]
["bitfinex","BTCUSD",1732569480624,0.105349,94922.0,94921.0,0.05551666]
["bitfinex","BTCUSD",1732569480846,0.105349,94922.0,94919.0,0.05551666]
["bitfinex","BTCUSD",1732569480847,0.105351,94920.0,94919.0,0.05551666]
["bitfinex","BTCUSD",1732569481065,0.20736527,94920.0,94919.0,0.05551666]
["bitfinex","BTCUSD",1732569481290,0.20736527,94920.0,94919.0,0.05751666]
["bitfinex","BTCUSD",1732569481738,0.15,94933.0,94929.0,0.05551666]
["bitfinex","BTCUSD",1732569481969,0.25534,94930.0,94929.0,0.05551666]
["bitfinex","BTCUSD",1732569482216,0.10201427,94932.0,94931.0,0.05751666]
["bitfinex","BTCUSD",1732569482423,0.11603658,94935.0,94934.0,0.05751666]
["bitfinex","BTCUSD",1732569482876,0.01070158,94935.0,94934.0,0.10281666]
["bitfinex","BTCUSD",1732569483165,0.11603658,94935.0,94934.0,0.10281666]
["bitfinex","BTCUSD",1732569483408,0.01070158,94935.0,94934.0,0.19320916]
["bitfinex","BTCUSD",1732569483654,0.0017082,94935.0,94934.0,0.29854516]
["bitfinex","BTCUSD",1732569484393,0.210637,94951.0,94944.0,0.0903925]
["bitfinex","BTCUSD",1732569484604,0.1919785,94970.0,94937.0,0.210664]
["bitfinex","BTCUSD",1732569484605,0.01083217,94949.0,94948.0,0.05751666]
["bitfinex","BTCUSD",1732569484843,0.0017096,94949.0,94948.0,0.26802008]
["bitfinex","BTCUSD",1732569485074,0.0017096,94949.0,94948.0,0.25322916]
["bitfinex","BTCUSD",1732569485319,0.00151176,94949.0,94948.0,0.25322916]
["bitfinex","BTCUSD",1732569487070,0.00151176,94949.0,94948.0,0.14790916]
["bitfinex","BTCUSD",1732569487559,0.00151176,94949.0,94948.0,0.25322916]
["bitfinex","BTCUSD",1732569488265,0.00151176,94949.0,94948.0,0.30312916]
["bitfinex","BTCUSD",1732569488547,0.00151176,94949.0,94948.0,0.38372916]
["bitfinex","BTCUSD",1732569488811,0.00151176,94949.0,94948.0,0.37172916]
["bitfinex","BTCUSD",1732569490770,0.31586,94979.0,94952.0,0.24322516]
["bitfinex","BTCUSD",1732569491022,0.105301,94966.0,94952.0,0.28769105]
["bitfinex","BTCUSD",1732569491238,0.105312,94956.0,94952.0,0.27276755]
["bitfinex","BTCUSD",1732569491486,0.421238,94958.0,94952.0,0.18710916]
["bitfinex","BTCUSD",1732569491739,0.1070228,94953.0,94952.0,0.18710916]
["bitfinex","BTCUSD",1732569494486,0.10533,94939.0,94938.0,0.0903925]
["bitfinex","BTCUSD",1732569494722,0.10533,94939.0,94935.0,0.04751666]
["bitfinex","BTCUSD",1732569494723,0.105334,94936.0,94935.0,0.04751666]
["bitfinex","BTCUSD",1732569494964,0.20734827,94936.0,94935.0,0.04751666]
["bitfinex","BTCUSD",1732569495650,0.210661,94939.0,94938.0,0.13790916]
["bitfinex","BTCUSD",1732569495651,0.105331,94939.0,94938.0,0.13790916]
["bitfinex","BTCUSD",1732569496150,0.105331,94939.0,94938.0,0.13113516]
["bitfinex","BTCUSD",1732569496409,0.4472985,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1732569496636,0.105324,94945.0,94944.0,0.04551666]
["bitfinex","BTCUSD",1732569496885,0.20733827,94945.0,94944.0,0.04551666]
["bitfinex","BTCUSD",1732569497131,0.20733827,94945.0,94944.0,0.04751666]
["bitfinex","BTCUSD",1732569499237,0.28610226,94945.0,94944.0,0.04751666]
["bitfinex","BTCUSD",1732569499901,0.18077826,94945.0,94944.0,0.04551666]
["bitfinex","BTCUSD",1732569499908,0.18077826,94945.0,94940.0,0.002]
["bitfinex","BTCUSD",1732569499909,0.10533,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1732569500135,0.20734427,94939.0,94938.0,0.04836906]
["bitfinex","BTCUSD",1732569500371,0.27220288,94939.0,94938.0,0.04836906]
["bitfinex","BTCUSD",1732569501319,0.27220288,94939.0,94938.0,0.04636906]
["bitfinex","BTCUSD",1732569501546,0.27220288,94939.0,94938.0,0.0008524]
["bitfinex","BTCUSD",1732569501816,0.42220288,94939.0,94938.0,0.0008524]
["bitfinex","BTCUSD",1732569502303,0.42220288,94939.0,94911.0,0.04551666]
["bitfinex","BTCUSD",1732569502304,0.0143815,94933.0,94911.0,0.04551666]
["bitfinex","BTCUSD",1732569502562,0.105364,94909.0,94908.0,0.0008543]
["bitfinex","BTCUSD",1732569502808,0.35737827,94909.0,94908.0,0.0008543]
["bitfinex","BTCUSD",1732569503503,0.42053208,94909.0,94908.0,0.0008543]
["bitfinex","BTCUSD",1732569504942,0.36634794,94909.0,94908.0,0.0008543]
["bitfinex","BTCUSD",1732569511135,0.36634794,94909.0,94908.0,0.0028543]
["bitfinex","BTCUSD",1732569511399,0.26433367,94909.0,94908.0,0.0884728]
["bitfinex","BTCUSD",1732569511878,0.26433367,94909.0,94908.0,0.0864728]
["bitfinex","BTCUSD",1732569512124,0.26433367,94909.0,94908.0,0.0884728]
["bitfinex","BTCUSD",1732569512584,0.35611507,94909.0,94908.0,0.0884728]
["bitfinex","BTCUSD",1732569513102,0.00896967,94909.0,94908.0,0.13398946]
["bitfinex","BTCUSD",1732569513366,0.105347,94924.0,94923.0,0.002]
["bitfinex","BTCUSD",1732569513594,0.20736127,94924.0,94923.0,0.002]
["bitfinex","BTCUSD",1732569513901,0.105352,94919.0,94918.0,0.04551666]
["bitfinex","BTCUSD",1732569514148,0.20736627,94919.0,94918.0,0.04551666]
["bitfinex","BTCUSD",1732569514632,0.20736627,94919.0,94918.0,0.04751666]
["bitfinex","BTCUSD",1732569515119,0.20736627,94919.0,94918.0,0.13313516]
["bitfinex","BTCUSD",1732569515120,0.105352,94919.0,94918.0,0.13313516]
["bitfinex","BTCUSD",1732569515374,0.03012659,94924.0,94923.0,0.13313516]
["bitfinex","BTCUSD",1732569515375,0.00898118,94924.0,94923.0,0.13313516]
["bitfinex","BTCUSD",1732569515622,0.11432818,94924.0,94923.0,0.13313516]
["bitfinex","BTCUSD",1732569515850,0.105347,94924.0,94923.0,0.13313516]
["bitfinex","BTCUSD",1732569518486,0.16711529,94924.0,94923.0,0.13313516]
["bitfinex","BTCUSD",1732569518925,0.11444389,94924.0,94923.0,0.13313516]
["bitfinex","BTCUSD",1732569519899,0.00909689,94924.0,94923.0,0.13313516]
["bitfinex","BTCUSD",1732569520395,0.12799646,94933.0,94932.0,0.04551666]
["bitfinex","BTCUSD",1732569520634,0.0017078,94953.0,94938.0,0.13313516]
["bitfinex","BTCUSD",1732569520853,0.00913582,94942.0,94938.0,0.23846616]
["bitfinex","BTCUSD",1732569521095,0.00913582,94942.0,94938.0,0.13313516]
["bitfinex","BTCUSD",1732569521096,0.11446382,94942.0,94938.0,0.13313516]
["bitfinex","BTCUSD",1732569521359,0.1070348,94939.0,94938.0,0.13313516]
["bitfinex","BTCUSD",1732569521591,0.0017048,94939.0,94938.0,0.13313516]
["bitfinex","BTCUSD",1732569521808,0.12918436,94939.0,94938.0,0.13313516]
["bitfinex","BTCUSD",1732569522065,0.23119863,94939.0,94938.0,0.04551666]
["bitfinex","BTCUSD",1732569522293,0.023,94938.0,94925.0,0.0856185]
["bitfinex","BTCUSD",1732569522524,0.105344,94927.0,94926.0,0.13113516]
["bitfinex","BTCUSD",1732569522760,0.20735827,94927.0,94926.0,0.0856185]
["bitfinex","BTCUSD",1732569523005,0.20735827,94927.0,94926.0,0.13113516]
["bitfinex","BTCUSD",1732569523463,0.20735827,94927.0,94926.0,0.13313516]
["bitfinex","BTCUSD",1732569524116,0.21661664,94927.0,94926.0,0.13313516]
["bitfinex","BTCUSD",1732569525526,0.2804142,94927.0,94926.0,0.13313516]
["bitfinex","BTCUSD",1732569526917,0.21661664,94927.0,94926.0,0.13313516]
["bitfinex","BTCUSD",1732569528464,0.21661664,94927.0,94926.0,0.13113516]
["bitfinex","BTCUSD",1732569528673,0.21661664,94927.0,94926.0,0.13313516]
["bitfinex","BTCUSD",1732569529333,0.00925837,94927.0,94926.0,0.13113516]
["bitfinex","BTCUSD",1732569529559,0.210668,94937.0,94919.0,0.00105345]
["bitfinex","BTCUSD",1732569529560,0.0017048,94939.0,94937.0,0.0856185]
["bitfinex","BTCUSD",1732569529782,0.0017048,94939.0,94937.0,0.13313516]
["bitfinex","BTCUSD",1732569530703,0.0017048,94939.0,94937.0,0.28816816]
["bitfinex","BTCUSD",1732569530961,0.0017048,94939.0,94937.0,0.38839828]
["bitfinex","BTCUSD",1732569531920,0.0017048,94939.0,94937.0,0.28816816]
["bitfinex","BTCUSD",1732569532636,0.0017048,94939.0,94937.0,0.28616816]
["bitfinex","BTCUSD",1732569532866,0.0017048,94939.0,94937.0,0.28816816]
["bitfinex","BTCUSD",1732569533315,0.0017048,94939.0,94937.0,0.28616816]
["bitfinex","BTCUSD",1732569533564,0.0017048,94939.0,94937.0,0.28816816]
["bitfinex","BTCUSD",1732569533833,0.0017048,94939.0,94937.0,0.38752774]
["bitfinex","BTCUSD",1732569534753,0.0017048,94939.0,94937.0,0.69354201]
["bitfinex","BTCUSD",1732569534978,0.0017078,94953.0,94937.0,0.69354201]
["bitfinex","BTCUSD",1732569534979,0.0017078,94953.0,94952.0,0.36445116]
["bitfinex","BTCUSD",1732569537664,0.0017078,94953.0,94952.0,0.36245116]
["bitfinex","BTCUSD",1732569537923,0.0017078,94953.0,94952.0,0.36445116]
["bitfinex","BTCUSD",1732569540456,0.0017078,94953.0,94952.0,1.06445116]
["bitfinex","BTCUSD",1732569542173,0.0017078,94953.0,94952.0,0.36445116]
["bitfinex","BTCUSD",1732569543190,0.0017078,94953.0,94952.0,0.46831921]
["bitfinex","BTCUSD",1732569543655,0.0017078,94953.0,94952.0,1.16831921]
["bitfinex","BTCUSD",1732569544357,0.0017078,94953.0,94952.0,1.06445116]
["bitfinex","BTCUSD",1732569545082,0.0017078,94953.0,94952.0,0.36445116]
["bitfinex","BTCUSD",1732569545589,0.0017078,94953.0,94952.0,0.25913516]
["bitfinex","BTCUSD",1732569545843,0.0017078,94953.0,94952.0,0.28455116]
["bitfinex","BTCUSD",1732569546533,0.0017078,94953.0,94952.0,0.28655116]
["bitfinex","BTCUSD",1732569547700,0.1070228,94953.0,94952.0,0.04751666]
["bitfinex","BTCUSD",1732569547922,0.1070228,94953.0,94952.0,0.13313516]
["bitfinex","BTCUSD",1732569548168,0.0017078,94953.0,94952.0,0.13313516]
["bitfinex","BTCUSD",1732569548876,0.1070228,94953.0,94952.0,0.13313516]
["bitfinex","BTCUSD",1732569549133,0.0017078,94953.0,94952.0,0.13313516]
["bitfinex","BTCUSD",1732569549367,0.0017078,94953.0,94952.0,0.23845116]
["bitfinex","BTCUSD",1732569550608,0.0017078,94953.0,94952.0,0.27005009]
["bitfinex","BTCUSD",1732569550836,0.0017078,94953.0,94952.0,0.93845116]
["bitfinex","BTCUSD",1732569551341,0.1070228,94953.0,94952.0,0.83313516]
["bitfinex","BTCUSD",1732569551572,0.0017078,94953.0,94952.0,0.83313516]
["bitfinex","BTCUSD",1732569551819,0.105318,94950.0,94949.0,0.474842]
["bitfinex","BTCUSD",1732569552259,0.105318,94950.0,94949.0,0.60397716]
["bitfinex","BTCUSD",1732569552772,0.01115865,94953.0,94952.0,0.04751666]
["bitfinex","BTCUSD",1732569553003,0.0017078,94953.0,94952.0,0.23845116]
["bitfinex","BTCUSD",1732569553991,0.0017078,94953.0,94952.0,0.13313516]
["bitfinex","BTCUSD",1732569554242,0.0017078,94953.0,94952.0,0.23645116]
["bitfinex","BTCUSD",1732569554488,0.0017078,94953.0,94952.0,0.13313516]
["bitfinex","BTCUSD",1732569554979,0.11772478,94953.0,94952.0,0.04751666]
["bitfinex","BTCUSD",1732569555211,0.1070228,94953.0,94952.0,0.13313516]
["bitfinex","BTCUSD",1732569555433,0.0017078,94953.0,94952.0,0.13313516]
["bitfinex","BTCUSD",1732569555656,0.1070228,94953.0,94952.0,0.04751666]
["bitfinex","BTCUSD",1732569555905,0.1070228,94953.0,94952.0,0.13313516]
["bitfinex","BTCUSD",1732569556396,0.0017078,94953.0,94952.0,0.13313516]
["bitfinex","BTCUSD",1732569556652,0.0017078,94953.0,94952.0,0.29904888]
["bitfinex","BTCUSD",1732569557150,0.0017078,94953.0,94952.0,1.06445116]
["bitfinex","BTCUSD",1732569559244,0.0017078,94953.0,94952.0,1.06245116]
["bitfinex","BTCUSD",1732569559753,0.0017078,94953.0,94952.0,1.36646543]
["bitfinex","BTCUSD",1732569560002,0.20719141,95000.0,94983.0,0.23841616]
["bitfinex","BTCUSD",1732569560003,0.21054,94994.0,94983.0,0.23841616]
["bitfinex","BTCUSD",1732569560222,0.12789141,95000.0,94983.0,0.31726238]
["bitfinex","BTCUSD",1732569560467,0.13992244,95005.0,94983.0,0.31726238]
["bitfinex","BTCUSD",1732569560468,0.1069752,94996.0,94983.0,0.31726238]
["bitfinex","BTCUSD",1732569560728,0.0017072,94996.0,94983.0,0.31726238]
["bitfinex","BTCUSD",1732569560949,0.0017072,94996.0,94983.0,0.31926238]
["bitfinex","BTCUSD",1732569561690,0.0017072,94996.0,94995.0,0.04751666]
["bitfinex","BTCUSD",1732569561930,0.0017072,94996.0,94995.0,0.23840316]
["bitfinex","BTCUSD",1732569562169,0.0017072,94996.0,94995.0,0.34227121]
["bitfinex","BTCUSD",1732569562889,0.0017072,94996.0,94995.0,1.04227121]
["bitfinex","BTCUSD",1732569563117,0.0017072,94996.0,94995.0,1.09017121]
["bitfinex","BTCUSD",1732569563343,0.0017072,94996.0,94995.0,1.16997121]
["bitfinex","BTCUSD",1732569563588,0.0017072,94996.0,94995.0,1.26997121]
["bitfinex","BTCUSD",1732569563840,0.0017072,94996.0,94995.0,1.16997121]
["bitfinex","BTCUSD",1732569564071,0.0017096,95019.0,95018.0,0.23637816]
["bitfinex","BTCUSD",1732569564298,0.0017096,95019.0,95018.0,0.23837816]
["bitfinex","BTCUSD",1732569564757,0.0017096,95019.0,95018.0,0.24037816]
["bitfinex","BTCUSD",1732569564985,0.0017096,95019.0,95018.0,0.31651498]
["bitfinex","BTCUSD",1732569565521,0.0017096,95019.0,95018.0,0.51852925]
["bitfinex","BTCUSD",1732569566859,0.0017096,95019.0,95018.0,0.61852925]
["bitfinex","BTCUSD",1732569567575,0.0017096,95019.0,95018.0,1.31852925]
["bitfinex","BTCUSD",1732569567799,0.0017096,95019.0,95018.0,1.36732925]
["bitfinex","BTCUSD",1732569568462,0.0017096,95019.0,95018.0,1.37652727]
["bitfinex","BTCUSD",1732569569575,0.0017096,95019.0,95018.0,1.45832727]
["bitfinex","BTCUSD",1732569571389,0.0017096,95019.0,95018.0,1.44912925]
["bitfinex","BTCUSD",1732569571616,0.0017096,95019.0,95018.0,1.44712925]
["bitfinex","BTCUSD",1732569572734,0.0017096,95019.0,95018.0,1.44912925]
["bitfinex","BTCUSD",1732569575959,0.0017096,95019.0,95018.0,1.44712925]
["bitfinex","BTCUSD",1732569576181,0.0017096,95019.0,95018.0,1.44912925]
["bitfinex","BTCUSD",1732569586618,0.0017096,95019.0,95018.0,1.59912925]
["bitfinex","BTCUSD",1732569586826,0.00063029,95024.0,95023.0,0.44037216]
["bitfinex","BTCUSD",1732569587007,0.00063029,95024.0,95023.0,1.24238643]
["bitfinex","BTCUSD",1732569588407,0.210393,95061.0,95053.0,0.13313516]
["bitfinex","BTCUSD",1732569588683,0.210393,95061.0,95053.0,0.83313516]
["bitfinex","BTCUSD",1732569588684,0.105203,95054.0,95053.0,0.83313516]
["bitfinex","BTCUSD",1732569590026,0.105203,95054.0,95053.0,0.83113516]
["bitfinex","BTCUSD",1732569590253,0.20721727,95054.0,95053.0,0.74551666]
["bitfinex","BTCUSD",1732569591122,0.20806907,95054.0,95053.0,0.74551666]
["bitfinex","BTCUSD",1732569591372,0.20806907,95054.0,95034.0,0.0856185]
["bitfinex","BTCUSD",1732569591373,0.1948,95053.0,95034.0,0.0856185]
["bitfinex","BTCUSD",1732569591617,0.1948,95053.0,95019.0,0.10386805]
["bitfinex","BTCUSD",1732569591618,0.0811,95026.0,95025.0,0.0856185]
["bitfinex","BTCUSD",1732569591845,0.28834827,95026.0,95025.0,0.0856185]
["bitfinex","BTCUSD",1732569592298,0.105235,95025.0,95024.0,0.13113516]
["bitfinex","BTCUSD",1732569592771,0.105235,95025.0,95024.0,0.13313516]
["bitfinex","BTCUSD",1732569593227,0.105235,95025.0,95024.0,0.13113516]
["bitfinex","BTCUSD",1732569594136,0.105235,95025.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569594137,0.210474,95024.0,95018.0,0.0856185]
["bitfinex","BTCUSD",1732569594355,0.210474,95024.0,95017.0,0.002]
["bitfinex","BTCUSD",1732569594356,0.105243,95018.0,95017.0,0.13313516]
["bitfinex","BTCUSD",1732569594592,0.105243,95018.0,95017.0,0.13113516]
["bitfinex","BTCUSD",1732569594593,0.20725727,95018.0,95017.0,0.13113516]
["bitfinex","BTCUSD",1732569595471,0.20725727,95018.0,95012.0,0.002]
["bitfinex","BTCUSD",1732569595472,0.105244,95017.0,95016.0,0.04551666]
["bitfinex","BTCUSD",1732569595703,0.105247,95014.0,95013.0,0.13113516]
["bitfinex","BTCUSD",1732569596342,0.105247,95014.0,95013.0,0.13313516]
["bitfinex","BTCUSD",1732569598535,0.105247,95014.0,95010.0,0.04551666]
["bitfinex","BTCUSD",1732569598536,0.19511414,95014.0,95010.0,0.04551666]
["bitfinex","BTCUSD",1732569598775,0.105256,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569599016,0.20727027,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569599262,0.35727027,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569599517,0.40207027,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569601016,0.48247027,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569601229,0.70819032,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569601457,0.58633832,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569601696,0.43767027,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569603123,0.35727027,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569604070,0.3778219,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569606117,0.4008219,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569606368,0.50468995,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569607030,0.3778219,95006.0,95005.0,0.0017036]
["bitfinex","BTCUSD",1732569610472,0.4813219,95006.0,95005.0,6e-07]
["bitfinex","BTCUSD",1732569610723,0.4813219,95006.0,94955.0,0.09410182]
["bitfinex","BTCUSD",1732569610724,0.0805,94994.0,94969.0,0.0856185]
["bitfinex","BTCUSD",1732569610939,0.210607,94964.0,94961.0,0.04551666]
["bitfinex","BTCUSD",1732569611172,0.15,94978.0,94944.0,0.078]
["bitfinex","BTCUSD",1732569611173,0.210614,94961.0,94953.0,0.13113516]
["bitfinex","BTCUSD",1732569611400,0.210614,94961.0,94953.0,0.04551666]
["bitfinex","BTCUSD",1732569611401,0.105314,94954.0,94953.0,0.04551666]
["bitfinex","BTCUSD",1732569611744,0.105314,94954.0,94953.0,0.13313516]
["bitfinex","BTCUSD",1732569611986,0.105314,94954.0,94953.0,0.13113516]
["bitfinex","BTCUSD",1732569612211,0.105314,94954.0,94953.0,0.13313516]
["bitfinex","BTCUSD",1732569612441,0.20732827,94954.0,94953.0,0.002]
["bitfinex","BTCUSD",1732569612665,0.21663904,94954.0,94953.0,0.04751666]
["bitfinex","BTCUSD",1732569614299,0.28265935,94954.0,94953.0,0.0037028]
["bitfinex","BTCUSD",1732569615474,0.21663904,94954.0,94953.0,0.0017028]
["bitfinex","BTCUSD",1732569616617,0.23750152,94954.0,94953.0,0.0017028]
["bitfinex","BTCUSD",1732569620947,0.23750152,94954.0,94953.0,0.0037028]
["bitfinex","BTCUSD",1732569621619,0.23750152,94954.0,94953.0,0.13483796]
["bitfinex","BTCUSD",1732569622136,0.23750152,94954.0,94953.0,0.04721946]
["bitfinex","BTCUSD",1732569622388,0.32443687,94954.0,94953.0,0.0017028]
["bitfinex","BTCUSD",1732569622624,0.47443687,94954.0,94953.0,0.0017028]
["bitfinex","BTCUSD",1732569623079,0.38750152,94954.0,94953.0,0.0017028]
["bitfinex","BTCUSD",1732569626224,0.38750152,94954.0,94953.0,0.0037028]
["bitfinex","BTCUSD",1732569627060,0.38750152,94954.0,94953.0,0.0017028]
["bitfinex","BTCUSD",1732569630414,0.38750152,94954.0,94953.0,0.0037028]
["bitfinex","BTCUSD",1732569630638,0.38740789,94954.0,94953.0,0.0037028]
["bitfinex","BTCUSD",1732569630872,0.38740789,94954.0,94953.0,0.0017028]
["bitfinex","BTCUSD",1732569632450,0.48933388,94954.0,94953.0,0.0017028]
["bitfinex","BTCUSD",1732569632895,0.38740789,94954.0,94953.0,0.0017028]
["bitfinex","BTCUSD",1732569633775,0.5350472,94954.0,94953.0,8e-07]
["bitfinex","BTCUSD",1732569634894,0.50388939,94954.0,94953.0,8e-07]
["bitfinex","BTCUSD",1732569635111,0.5350472,94954.0,94953.0,8e-07]
["bitfinex","BTCUSD",1732569635334,0.63891525,94954.0,94953.0,8e-07]
["bitfinex","BTCUSD",1732569637545,0.60775744,94954.0,94953.0,8e-07]
["bitfinex","BTCUSD",1732569638877,0.41040789,94954.0,94953.0,8e-07]
["bitfinex","BTCUSD",1732569641344,0.25533,94939.0,94938.0,0.0008524]
["bitfinex","BTCUSD",1732569641573,0.35734427,94939.0,94938.0,0.0008524]
["bitfinex","BTCUSD",1732569643950,0.36668422,94939.0,94938.0,0.0008524]
["bitfinex","BTCUSD",1732569644443,0.46654884,94939.0,94938.0,0.0008524]
["bitfinex","BTCUSD",1732569645429,0.52070665,94939.0,94938.0,0.0008524]
["bitfinex","BTCUSD",1732569645688,0.48954884,94939.0,94938.0,0.0008524]
["bitfinex","BTCUSD",1732569646174,0.48954884,94939.0,94926.0,0.04636906]
["bitfinex","BTCUSD",1732569646175,0.105344,94927.0,94926.0,0.04636906]
["bitfinex","BTCUSD",1732569646412,0.20735827,94927.0,94926.0,0.04836906]
["bitfinex","BTCUSD",1732569646663,0.105344,94927.0,94926.0,0.04836906]
["bitfinex","BTCUSD",1732569646900,0.105344,94927.0,94926.0,0.13398756]
["bitfinex","BTCUSD",1732569647347,0.210685,94929.0,94928.0,0.0876185]
["bitfinex","BTCUSD",1732569647348,0.316027,94929.0,94928.0,0.0876185]
["bitfinex","BTCUSD",1732569647625,0.316012,94933.0,94932.0,0.0876185]
["bitfinex","BTCUSD",1732569648075,0.32561849,94933.0,94932.0,0.0876185]
["bitfinex","BTCUSD",1732569648286,0.32229576,94933.0,94931.0,0.002]
["bitfinex","BTCUSD",1732569648519,0.32229576,94933.0,94926.0,0.0008524]
["bitfinex","BTCUSD",1732569648520,0.105344,94927.0,94926.0,0.0008524]
["bitfinex","BTCUSD",1732569648736,0.35735827,94927.0,94926.0,0.0008524]
["bitfinex","BTCUSD",1732569652288,0.35735827,94927.0,94926.0,0.0028524]
["bitfinex","BTCUSD",1732569652540,0.35735827,94927.0,94926.0,0.0008524]
["bitfinex","BTCUSD",1732569659395,0.70353977,94927.0,94926.0,4e-07]
["bitfinex","BTCUSD",1732569659614,0.105362,94910.0,94902.0,0.04551666]
["bitfinex","BTCUSD",1732569659833,0.35737627,94910.0,94902.0,0.04551666]
["bitfinex","BTCUSD",1732569660053,0.35737627,94910.0,94899.0,0.0856185]
["bitfinex","BTCUSD",1732569660054,0.35737627,94910.0,94901.0,0.04751666]
["bitfinex","BTCUSD",1732569660585,0.35737627,94910.0,94909.0,0.003704]
["bitfinex","BTCUSD",1732569660812,0.35737627,94910.0,94909.0,0.001704]
["bitfinex","BTCUSD",1732569661037,0.39542602,94910.0,94909.0,0.001704]
["bitfinex","BTCUSD",1732569661270,0.39542602,94910.0,94909.0,0.00096865]
["bitfinex","BTCUSD",1732569663735,0.40487552,94910.0,94909.0,0.00096865]
["bitfinex","BTCUSD",1732569664678,0.36682577,94910.0,94909.0,0.00096865]
["bitfinex","BTCUSD",1732569665433,0.0094495,94910.0,94909.0,0.13210381]
["bitfinex","BTCUSD",1732569665747,0.210708,94918.0,94909.0,0.13210381]
["bitfinex","BTCUSD",1732569665748,0.105355,94917.0,94916.0,0.13113516]
["bitfinex","BTCUSD",1732569665935,0.105344,94927.0,94926.0,0.13113516]
["bitfinex","BTCUSD",1732569666166,0.105344,94927.0,94926.0,0.20753516]
["bitfinex","BTCUSD",1732569666414,0.12765295,94940.0,94937.0,0.0876185]
["bitfinex","BTCUSD",1732569666415,0.1103314,94938.0,94937.0,0.0876185]
["bitfinex","BTCUSD",1732569666659,0.0050004,94938.0,94937.0,0.25633516]
["bitfinex","BTCUSD",1732569666890,0.01425632,94938.0,94937.0,0.25633516]
["bitfinex","BTCUSD",1732569667139,0.1103314,94938.0,94937.0,0.25633516]
["bitfinex","BTCUSD",1732569667375,0.0050004,94938.0,94937.0,0.25633516]
["bitfinex","BTCUSD",1732569668561,0.14327814,94938.0,94937.0,0.1252]
["bitfinex","BTCUSD",1732569668811,0.105333,94937.0,94936.0,0.13113516]
["bitfinex","BTCUSD",1732569669045,0.105333,94937.0,94936.0,0.13313516]
["bitfinex","BTCUSD",1732569670280,0.0050004,94938.0,94937.0,0.26313516]
["bitfinex","BTCUSD",1732569670506,0.1103314,94938.0,94937.0,0.26313516]
["bitfinex","BTCUSD",1732569671260,0.14243004,94938.0,94937.0,0.26313516]
["bitfinex","BTCUSD",1732569671959,0.14243004,94938.0,94937.0,0.25313516]
["bitfinex","BTCUSD",1732569672183,0.1103314,94938.0,94937.0,0.25313516]
["bitfinex","BTCUSD",1732569674074,0.1403314,94938.0,94937.0,0.25313516]
["bitfinex","BTCUSD",1732569680419,0.135333,94937.0,94936.0,0.03751666]
["bitfinex","BTCUSD",1732569680638,0.135334,94936.0,94935.0,0.12313516]
["bitfinex","BTCUSD",1732569680938,0.135334,94936.0,94925.0,0.12113516]
["bitfinex","BTCUSD",1732569680939,0.03,94929.0,94925.0,0.12113516]
["bitfinex","BTCUSD",1732569681096,0.03,94929.0,94916.0,0.0812]
["bitfinex","BTCUSD",1732569681097,0.03,94926.0,94923.0,0.03551666]
["bitfinex","BTCUSD",1732569681316,0.135357,94915.0,94914.0,0.7]
["bitfinex","BTCUSD",1732569681533,0.03,94912.0,94911.0,0.03551666]
["bitfinex","BTCUSD",1732569681773,0.135361,94911.0,94910.0,0.12313516]
["bitfinex","BTCUSD",1732569682266,0.14638854,94911.0,94910.0,0.12313516]
["bitfinex","BTCUSD",1732569683162,0.14638854,94911.0,94910.0,0.03751666]
["bitfinex","BTCUSD",1732569683402,0.14638854,94911.0,94910.0,0.12313516]
["bitfinex","BTCUSD",1732569683862,0.135361,94911.0,94910.0,0.12313516]
["bitfinex","BTCUSD",1732569684080,0.135361,94911.0,94910.0,0.03751666]
["bitfinex","BTCUSD",1732569684308,0.135361,94911.0,94910.0,0.12313516]
["bitfinex","BTCUSD",1732569684536,0.135361,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1732569684798,0.285362,94910.0,94909.0,0.00096865]
["bitfinex","BTCUSD",1732569685025,0.47395574,94910.0,94909.0,0.00096865]
["bitfinex","BTCUSD",1732569685242,0.47395574,94910.0,94889.0,0.12113516]
["bitfinex","BTCUSD",1732569685243,0.135385,94890.0,94889.0,0.12113516]
["bitfinex","BTCUSD",1732569685468,0.135385,94890.0,94889.0,0.03751666]
["bitfinex","BTCUSD",1732569686182,0.135385,94890.0,94889.0,0.12313516]
["bitfinex","BTCUSD",1732569687074,0.135385,94890.0,94889.0,0.12113516]
["bitfinex","BTCUSD",1732569687305,0.135385,94890.0,94889.0,0.12313516]
["bitfinex","BTCUSD",1732569687779,0.212151,94890.0,94889.0,0.12313516]
["bitfinex","BTCUSD",1732569688251,0.135385,94890.0,94889.0,0.12313516]
["bitfinex","BTCUSD",1732569688964,0.14455517,94890.0,94889.0,0.12313516]
["bitfinex","BTCUSD",1732569689660,0.03,94890.0,94889.0,0.12313516]
["bitfinex","BTCUSD",1732569689882,0.03,94890.0,94889.0,0.25243516]
["bitfinex","BTCUSD",1732569690097,0.135385,94890.0,94889.0,0.25243516]
["bitfinex","BTCUSD",1732569690997,0.1910756,94890.0,94889.0,0.25243516]
["bitfinex","BTCUSD",1732569691222,0.135385,94890.0,94889.0,0.25243516]
["bitfinex","BTCUSD",1732569694345,0.135385,94890.0,94889.0,0.25043516]
["bitfinex","BTCUSD",1732569694569,0.135385,94890.0,94889.0,0.0876185]
["bitfinex","BTCUSD",1732569694791,0.135395,94881.0,94880.0,0.12313516]
["bitfinex","BTCUSD",1732569700599,0.135396,94880.0,94879.0,0.002]
["bitfinex","BTCUSD",1732569700814,0.135396,94880.0,94879.0,0.12313516]
["bitfinex","BTCUSD",1732569701027,0.22237173,94880.0,94879.0,0.0876185]
["bitfinex","BTCUSD",1732569701261,0.135406,94871.0,94870.0,0.03551666]
["bitfinex","BTCUSD",1732569701475,0.210801,94876.0,94869.0,0.03551666]
["bitfinex","BTCUSD",1732569701476,0.135407,94870.0,94869.0,0.03551666]
["bitfinex","BTCUSD",1732569701691,0.135414,94864.0,94863.0,0.0461]
["bitfinex","BTCUSD",1732569703656,0.135414,94864.0,94863.0,0.16923516]
["bitfinex","BTCUSD",1732569704084,0.03,94864.0,94863.0,0.16923516]
["bitfinex","BTCUSD",1732569704301,0.135414,94864.0,94863.0,0.16923516]
["bitfinex","BTCUSD",1732569704514,0.03,94864.0,94863.0,0.35100424]
["bitfinex","BTCUSD",1732569704724,0.03,94864.0,94863.0,0.34995016]
["bitfinex","BTCUSD",1732569705163,0.03,94864.0,94863.0,0.56078016]
["bitfinex","BTCUSD",1732569705835,0.03,94864.0,94863.0,0.34995016]
["bitfinex","BTCUSD",1732569706050,0.03,94864.0,94863.0,0.24453516]
["bitfinex","BTCUSD",1732569706500,0.03,94864.0,94863.0,0.34995016]
["bitfinex","BTCUSD",1732569707158,0.03,94864.0,94863.0,0.24453516]
["bitfinex","BTCUSD",1732569707371,0.03,94864.0,94863.0,0.34995016]
["bitfinex","BTCUSD",1732569707607,0.03,94864.0,94863.0,0.35080316]
["bitfinex","BTCUSD",1732569709070,0.03,94872.0,94863.0,0.24538816]
["bitfinex","BTCUSD",1732569709280,0.03,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1732569710129,0.03,94872.0,94871.0,0.24973516]
["bitfinex","BTCUSD",1732569710395,0.03,94872.0,94871.0,0.58015543]
["bitfinex","BTCUSD",1732569712011,0.03,94872.0,94871.0,0.48015543]
["bitfinex","BTCUSD",1732569712252,0.03,94872.0,94871.0,0.35514116]
["bitfinex","BTCUSD",1732569712700,0.135405,94872.0,94871.0,0.24973516]
["bitfinex","BTCUSD",1732569712927,0.1700261,94872.0,94871.0,0.12113516]
["bitfinex","BTCUSD",1732569713372,0.1700261,94872.0,94871.0,0.12313516]
["bitfinex","BTCUSD",1732569714494,0.17955781,94872.0,94871.0,0.12313516]
["bitfinex","BTCUSD",1732569715826,0.17955781,94872.0,94871.0,0.0856185]
["bitfinex","BTCUSD",1732569716050,0.17955781,94872.0,94871.0,0.12113516]
["bitfinex","BTCUSD",1732569716509,0.14493671,94872.0,94871.0,0.12313516]
["bitfinex","BTCUSD",1732569716742,0.135405,94872.0,94871.0,0.12313516]
["bitfinex","BTCUSD",1732569717166,0.05132382,94872.0,94871.0,0.12313516]
["bitfinex","BTCUSD",1732569717373,0.05132382,94872.0,94871.0,0.15313516]
["bitfinex","BTCUSD",1732569717374,0.105405,94872.0,94871.0,0.15313516]
["bitfinex","BTCUSD",1732569717583,0.135405,94872.0,94871.0,0.15313516]
["bitfinex","BTCUSD",1732569719495,0.03,94872.0,94871.0,0.15313516]
["bitfinex","BTCUSD",1732569719719,0.135405,94872.0,94871.0,0.15313516]
["bitfinex","BTCUSD",1732569720774,0.03,94872.0,94871.0,0.15313516]
["bitfinex","BTCUSD",1732569720998,0.03,94872.0,94871.0,0.40675368]
["bitfinex","BTCUSD",1732569721212,0.03,94872.0,94871.0,0.63176795]
["bitfinex","BTCUSD",1732569721417,0.03,94872.0,94871.0,0.73176795]
["bitfinex","BTCUSD",1732569721899,0.03,94872.0,94871.0,0.62636295]
["bitfinex","BTCUSD",1732569722114,0.03,94872.0,94871.0,0.73036895]
["bitfinex","BTCUSD",1732569722956,0.15765295,94900.0,94899.0,0.002]
["bitfinex","BTCUSD",1732569723161,0.135374,94900.0,94899.0,0.03751666]
["bitfinex","BTCUSD",1732569723412,0.14456021,94900.0,94899.0,0.03751666]
["bitfinex","BTCUSD",1732569725300,0.16562332,94900.0,94899.0,0.03751666]
["bitfinex","BTCUSD",1732569725752,0.15643711,94900.0,94899.0,0.12313516]
["bitfinex","BTCUSD",1732569725955,0.03,94905.0,94899.0,0.12313516]
["bitfinex","BTCUSD",1732569726159,0.03,94900.0,94899.0,0.12313516]
["bitfinex","BTCUSD",1732569726578,0.135374,94900.0,94899.0,0.12313516]
["bitfinex","BTCUSD",1732569726999,0.135374,94900.0,94899.0,0.03]
["bitfinex","BTCUSD",1732569727000,0.29401118,94900.0,94899.0,0.03]
["bitfinex","BTCUSD",1732569727237,0.23738827,94900.0,94899.0,0.03]
["bitfinex","BTCUSD",1732569727451,0.38738827,94900.0,94899.0,0.03]
["bitfinex","BTCUSD",1732569729354,0.38738827,94900.0,94899.0,0.12113516]
["bitfinex","BTCUSD",1732569729355,0.135374,94900.0,94899.0,0.12113516]
["bitfinex","BTCUSD",1732569729822,0.135374,94900.0,94899.0,0.12313516]
["bitfinex","BTCUSD",1732569730033,0.135374,94900.0,94899.0,0.12113516]
["bitfinex","BTCUSD",1732569730247,0.03,94900.0,94899.0,0.14352868]
["bitfinex","BTCUSD",1732569730449,0.03,94900.0,94899.0,0.24690268]
["bitfinex","BTCUSD",1732569730664,0.03,94900.0,94899.0,0.52171695]
["bitfinex","BTCUSD",1732569730875,0.001706,94909.0,94908.0,0.22850016]
["bitfinex","BTCUSD",1732569731585,0.001706,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569731790,0.001706,94909.0,94908.0,0.22850016]
["bitfinex","BTCUSD",1732569732225,0.001706,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569732432,0.001706,94909.0,94908.0,0.22850016]
["bitfinex","BTCUSD",1732569732656,0.001706,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569732876,0.12810955,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569734387,0.02274555,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569735036,0.12810955,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569735456,0.001706,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569735663,0.12810955,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569736620,0.02274555,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569736866,0.02274555,94909.0,94908.0,0.22850016]
["bitfinex","BTCUSD",1732569737098,0.02274555,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569737394,0.02274555,94909.0,94908.0,0.22850016]
["bitfinex","BTCUSD",1732569739052,0.02274555,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569739517,0.02274555,94909.0,94908.0,0.12113516]
["bitfinex","BTCUSD",1732569739749,0.02274555,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569739970,0.02274555,94909.0,94908.0,0.12113516]
["bitfinex","BTCUSD",1732569740184,0.02274555,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569740816,0.02274555,94909.0,94908.0,0.12113516]
["bitfinex","BTCUSD",1732569741031,0.02274555,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569741458,0.02274555,94909.0,94908.0,0.15652318]
["bitfinex","BTCUSD",1732569741671,0.02274555,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569743682,0.12810955,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569745895,0.12810955,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569746804,0.12810955,94909.0,94908.0,0.12113516]
["bitfinex","BTCUSD",1732569747429,0.12810955,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569747700,0.14960533,94909.0,94908.0,0.12313516]
["bitfinex","BTCUSD",1732569748375,0.02274555,94909.0,94908.0,0.35410016]
["bitfinex","BTCUSD",1732569748600,0.02274555,94909.0,94908.0,0.55611443]
["bitfinex","BTCUSD",1732569748807,0.3209964,94938.0,94937.0,0.09113516]
["bitfinex","BTCUSD",1732569749055,0.3209964,94938.0,94937.0,0.03551666]
["bitfinex","BTCUSD",1732569749056,0.43244329,94938.0,94937.0,0.03551666]
["bitfinex","BTCUSD",1732569749679,0.33042902,94938.0,94937.0,0.12113516]
["bitfinex","BTCUSD",1732569749884,0.33042902,94938.0,94937.0,0.12313516]
["bitfinex","BTCUSD",1732569750793,0.33042902,94938.0,94937.0,0.12113516]
["bitfinex","BTCUSD",1732569751420,0.35129165,94938.0,94937.0,0.12113516]
["bitfinex","BTCUSD",1732569752889,0.35129165,94938.0,94937.0,0.12313516]
["bitfinex","BTCUSD",1732569753569,0.14062665,94938.0,94937.0,0.12313516]
["bitfinex","BTCUSD",1732569756606,0.03529565,94938.0,94937.0,0.12313516]
["bitfinex","BTCUSD",1732569756868,0.14062665,94938.0,94937.0,0.12313516]
["bitfinex","BTCUSD",1732569757090,0.02586303,94938.0,94937.0,0.12313516]
["bitfinex","BTCUSD",1732569757330,0.02586303,94938.0,94937.0,0.30926816]
["bitfinex","BTCUSD",1732569757555,0.0050004,94938.0,94937.0,0.30926816]
["bitfinex","BTCUSD",1732569760167,0.0050004,94938.0,94937.0,0.20393516]
["bitfinex","BTCUSD",1732569760402,0.1103314,94938.0,94937.0,0.1176185]
["bitfinex","BTCUSD",1732569760637,0.1103314,94938.0,94937.0,0.12313516]
["bitfinex","BTCUSD",1732569760892,0.1103314,94938.0,94937.0,0.82313516]
["bitfinex","BTCUSD",1732569761639,0.1103314,94938.0,94937.0,0.8176185]
["bitfinex","BTCUSD",1732569761884,0.11989694,94938.0,94937.0,0.82313516]
["bitfinex","BTCUSD",1732569762119,0.11989694,94938.0,94937.0,0.12313516]
["bitfinex","BTCUSD",1732569771368,0.01456594,94938.0,94937.0,0.22846816]
["bitfinex","BTCUSD",1732569772250,0.0050004,94938.0,94937.0,0.27426749]
["bitfinex","BTCUSD",1732569772465,0.0050004,94938.0,94937.0,0.35916816]
["bitfinex","BTCUSD",1732569773348,0.0050004,94938.0,94937.0,1.05916816]
["bitfinex","BTCUSD",1732569774396,0.1103314,94938.0,94937.0,0.1176185]
["bitfinex","BTCUSD",1732569774597,0.38391051,94938.0,94937.0,0.03]
["bitfinex","BTCUSD",1732569774974,0.36234567,94938.0,94937.0,0.03]
["bitfinex","BTCUSD",1732569775583,0.3716266,94938.0,94937.0,0.03]
["bitfinex","BTCUSD",1732569777626,0.105337,94933.0,94932.0,0.03]
["bitfinex","BTCUSD",1732569777859,0.20735127,94933.0,94932.0,0.03]
["bitfinex","BTCUSD",1732569778336,0.20735127,94933.0,94932.0,0.032]
["bitfinex","BTCUSD",1732569779785,0.316,94937.0,94936.0,0.03]
["bitfinex","BTCUSD",1732569780052,0.56801427,94937.0,94936.0,0.03]
["bitfinex","BTCUSD",1732569780543,0.01428133,94938.0,94937.0,0.0856185]
["bitfinex","BTCUSD",1732569780773,0.01428133,94938.0,94937.0,0.23326502]
["bitfinex","BTCUSD",1732569781009,0.01428133,94938.0,94937.0,0.23878168]
["bitfinex","BTCUSD",1732569781010,0.0050004,94938.0,94937.0,0.23878168]
["bitfinex","BTCUSD",1732569781313,0.0050004,94938.0,94937.0,0.22646816]
["bitfinex","BTCUSD",1732569781508,0.0050004,94938.0,94937.0,0.24946816]
["bitfinex","BTCUSD",1732569781746,0.0050004,94938.0,94937.0,0.32796816]
["bitfinex","BTCUSD",1732569782230,0.0050004,94938.0,94937.0,0.32996816]
["bitfinex","BTCUSD",1732569782481,0.0050004,94938.0,94937.0,1.02996816]
["bitfinex","BTCUSD",1732569782726,0.0050004,94938.0,94937.0,1.18263621]
["bitfinex","BTCUSD",1732569782970,0.0050004,94938.0,94937.0,1.27515236]
["bitfinex","BTCUSD",1732569783206,0.0050004,94938.0,94937.0,1.07676816]
["bitfinex","BTCUSD",1732569785236,0.0050004,94938.0,94937.0,1.07876816]
["bitfinex","BTCUSD",1732569785468,0.0050004,94938.0,94937.0,1.05376816]
["bitfinex","BTCUSD",1732569786124,0.0050004,94938.0,94937.0,0.94843516]
["bitfinex","BTCUSD",1732569786825,0.0050004,94938.0,94937.0,1.05376816]
["bitfinex","BTCUSD",1732569787047,0.0050004,94938.0,94937.0,1.15763621]
["bitfinex","BTCUSD",1732569787301,0.0050004,94938.0,94937.0,1.05376816]
["bitfinex","BTCUSD",1732569789890,0.0050004,94938.0,94937.0,1.07876816]
["bitfinex","BTCUSD",1732569790129,0.0050004,94938.0,94937.0,1.07676816]
["bitfinex","BTCUSD",1732569790593,0.0050004,94938.0,94937.0,1.07476816]
["bitfinex","BTCUSD",1732569790842,0.0050004,94938.0,94937.0,1.21851834]
["bitfinex","BTCUSD",1732569791083,0.0050004,94938.0,94937.0,1.07676816]
["bitfinex","BTCUSD",1732569791341,0.0050004,94938.0,94937.0,1.07476816]
["bitfinex","BTCUSD",1732569791626,0.0050004,94938.0,94937.0,1.17129784]
["bitfinex","BTCUSD",1732569791885,0.0050004,94938.0,94937.0,1.07676816]
["bitfinex","BTCUSD",1732569792112,0.0050004,94938.0,94937.0,1.21851834]
["bitfinex","BTCUSD",1732569792357,0.0050004,94938.0,94937.0,1.05376816]
["bitfinex","BTCUSD",1732569793084,0.0050004,94938.0,94937.0,1.15763621]
["bitfinex","BTCUSD",1732569793316,0.0050004,94938.0,94937.0,1.14829524]
["bitfinex","BTCUSD",1732569793553,0.0050004,94938.0,94937.0,1.42253261]
["bitfinex","BTCUSD",1732569793790,0.0050004,94938.0,94937.0,1.28078243]
["bitfinex","BTCUSD",1732569794030,0.0050004,94938.0,94937.0,1.27878243]
["bitfinex","BTCUSD",1732569794530,0.0050004,94938.0,94937.0,1.42062832]
["bitfinex","BTCUSD",1732569794783,0.0050004,94938.0,94937.0,1.38265048]
["bitfinex","BTCUSD",1732569795571,0.0050004,94938.0,94937.0,1.28078243]
["bitfinex","BTCUSD",1732569795820,0.0050004,94938.0,94937.0,1.27878243]
["bitfinex","BTCUSD",1732569797029,0.0224057,94954.0,94953.0,0.22845016]
["bitfinex","BTCUSD",1732569797284,0.0008526,94954.0,94953.0,0.92845016]
["bitfinex","BTCUSD",1732569797828,0.0008526,94954.0,94953.0,1.15991821]
["bitfinex","BTCUSD",1732569798799,0.0008526,94954.0,94953.0,0.45991821]
["bitfinex","BTCUSD",1732569799275,0.0008526,94954.0,94953.0,0.48291821]
["bitfinex","BTCUSD",1732569800241,0.0008526,94954.0,94953.0,0.37905016]
["bitfinex","BTCUSD",1732569800507,0.0008526,94954.0,94953.0,0.38105016]
["bitfinex","BTCUSD",1732569800758,0.0008526,94954.0,94953.0,0.83306443]
["bitfinex","BTCUSD",1732569801259,0.09567905,95004.0,94994.0,0.1156185]
["bitfinex","BTCUSD",1732569801260,0.105265,94998.0,94994.0,0.1156185]
["bitfinex","BTCUSD",1732569801490,0.0017056,95004.0,94994.0,0.27009958]
["bitfinex","BTCUSD",1732569801805,0.01119263,94995.0,94994.0,0.27009958]
["bitfinex","BTCUSD",1732569801978,0.0017058,94995.0,94994.0,0.97209958]
["bitfinex","BTCUSD",1732569802704,0.0017058,94995.0,94994.0,0.86683058]
["bitfinex","BTCUSD",1732569802949,0.0017058,94995.0,94994.0,0.97209958]
["bitfinex","BTCUSD",1732569803193,0.0017058,94995.0,94994.0,0.86683058]
["bitfinex","BTCUSD",1732569803434,0.0017058,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569803713,0.0017058,94995.0,94994.0,0.92840416]
["bitfinex","BTCUSD",1732569803968,0.0017058,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569804484,0.1069738,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569804969,0.0017058,94995.0,94994.0,0.92840416]
["bitfinex","BTCUSD",1732569805436,0.0017058,94995.0,94994.0,1.03227221]
["bitfinex","BTCUSD",1732569805677,0.0017058,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569806868,0.0017058,94995.0,94994.0,1.00780416]
["bitfinex","BTCUSD",1732569811172,0.0017058,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569811863,0.0017058,94995.0,94994.0,0.92840416]
["bitfinex","BTCUSD",1732569812303,0.0017058,94995.0,94994.0,1.03227221]
["bitfinex","BTCUSD",1732569812527,0.0017058,94995.0,94994.0,0.92700321]
["bitfinex","BTCUSD",1732569812758,0.0017058,94995.0,94994.0,0.92640416]
["bitfinex","BTCUSD",1732569812988,0.0017058,94995.0,94994.0,1.00950416]
["bitfinex","BTCUSD",1732569816933,0.00160809,94995.0,94994.0,1.00950416]
["bitfinex","BTCUSD",1732569820692,0.00160809,94995.0,94994.0,0.90423516]
["bitfinex","BTCUSD",1732569820970,0.00160809,94995.0,94994.0,1.11337221]
["bitfinex","BTCUSD",1732569822038,0.00160809,94995.0,94994.0,1.00950416]
["bitfinex","BTCUSD",1732569824453,0.00160809,94995.0,94994.0,0.90423516]
["bitfinex","BTCUSD",1732569824680,0.00160809,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569825571,0.10687609,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569826000,0.00160809,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569826477,0.10687609,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569826900,0.00160809,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569827610,0.10687609,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569829563,0.00160809,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569830216,0.10687609,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569830628,0.00160809,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569830830,0.10687609,94995.0,94994.0,0.82313516]
["bitfinex","BTCUSD",1732569832352,0.20889036,94995.0,94994.0,0.73]
["bitfinex","BTCUSD",1732569832606,0.49403161,94995.0,94994.0,0.73]
["bitfinex","BTCUSD",1732569832801,0.49403161,94995.0,94994.0,0.54785128]
["bitfinex","BTCUSD",1732569833019,0.44029036,94995.0,94994.0,0.53185128]
["bitfinex","BTCUSD",1732569834227,0.105288,94977.0,94976.0,0.032]
["bitfinex","BTCUSD",1732569834442,0.20730227,94977.0,94976.0,0.032]
["bitfinex","BTCUSD",1732569835335,0.5195034,94977.0,94976.0,0.03]
["bitfinex","BTCUSD",1732569835547,0.43560227,94977.0,94976.0,0.03]
["bitfinex","BTCUSD",1732569835769,0.64617927,94977.0,94976.0,0.03]
["bitfinex","BTCUSD",1732569838502,0.65579166,94977.0,94976.0,0.03]
["bitfinex","BTCUSD",1732569838972,0.75965971,94977.0,94976.0,0.03]
["bitfinex","BTCUSD",1732569840069,0.68135971,94977.0,94976.0,0.03]
["bitfinex","BTCUSD",1732569840334,0.57749166,94977.0,94976.0,0.03]
["bitfinex","BTCUSD",1732569840605,0.57749166,94977.0,94976.0,0.1156185]
["bitfinex","BTCUSD",1732569840606,0.32547739,94977.0,94976.0,0.1156185]
["bitfinex","BTCUSD",1732569840815,0.32547739,94977.0,94976.0,0.1176185]
["bitfinex","BTCUSD",1732569841246,0.44829356,94977.0,94976.0,0.03]
["bitfinex","BTCUSD",1732569841459,0.44829356,94977.0,94967.0,0.03]
["bitfinex","BTCUSD",1732569841460,0.105298,94968.0,94967.0,0.03]
["bitfinex","BTCUSD",1732569841747,0.105298,94968.0,94967.0,0.03551666]
["bitfinex","BTCUSD",1732569842187,0.105298,94968.0,94967.0,0.03]
["bitfinex","BTCUSD",1732569842409,0.105298,94968.0,94967.0,0.032]
["bitfinex","BTCUSD",1732569842410,0.15270304,94968.0,94967.0,0.032]
["bitfinex","BTCUSD",1732569842631,0.15270304,94968.0,94967.0,0.03751666]
["bitfinex","BTCUSD",1732569842872,0.15270304,94968.0,94967.0,0.03]
["bitfinex","BTCUSD",1732569843087,0.15270304,94968.0,94967.0,0.03551666]
["bitfinex","BTCUSD",1732569843088,0.105298,94968.0,94967.0,0.03551666]
["bitfinex","BTCUSD",1732569843737,0.105298,94968.0,94967.0,0.03]
["bitfinex","BTCUSD",1732569844160,0.20731227,94968.0,94967.0,0.03]
["bitfinex","BTCUSD",1732569846863,0.35731227,94968.0,94967.0,0.03]
["bitfinex","BTCUSD",1732569847120,0.4562203,94968.0,94967.0,0.03]
["bitfinex","BTCUSD",1732569847367,0.4562203,94968.0,94958.0,0.03]
["bitfinex","BTCUSD",1732569847368,0.15,94967.0,94958.0,0.03]
["bitfinex","BTCUSD",1732569847624,0.105308,94959.0,94958.0,0.03]
["bitfinex","BTCUSD",1732569849900,0.315926,94959.0,94958.0,0.03]
["bitfinex","BTCUSD",1732569850154,0.41794027,94959.0,94958.0,0.03]
["bitfinex","BTCUSD",1732569850384,0.5018558,94959.0,94958.0,0.03]
["bitfinex","BTCUSD",1732569850847,0.210618,94959.0,94958.0,0.03]
["bitfinex","BTCUSD",1732569851064,0.105306,94962.0,94961.0,0.1156185]
["bitfinex","BTCUSD",1732569852587,0.105306,94962.0,94959.0,0.03]
["bitfinex","BTCUSD",1732569852588,0.105307,94960.0,94959.0,0.03]
["bitfinex","BTCUSD",1732569852787,0.20732127,94960.0,94959.0,0.03]
["bitfinex","BTCUSD",1732569853631,0.41793627,94960.0,94959.0,0.03]
["bitfinex","BTCUSD",1732569855126,0.56793627,94960.0,94959.0,0.03]
["bitfinex","BTCUSD",1732569855337,0.62943727,94960.0,94959.0,0.03]
["bitfinex","BTCUSD",1732569855569,0.62943727,94960.0,94954.0,0.0008524]
["bitfinex","BTCUSD",1732569855570,0.62943727,94960.0,94950.0,0.09185201]
["bitfinex","BTCUSD",1732569855571,0.210632,94953.0,94950.0,0.09185201]
["bitfinex","BTCUSD",1732569855793,0.210632,94953.0,94923.0,0.0784]
["bitfinex","BTCUSD",1732569855794,0.255331,94938.0,94923.0,0.0784]
["bitfinex","BTCUSD",1732569856002,0.255331,94938.0,94927.0,0.00551666]
["bitfinex","BTCUSD",1732569856003,0.35734527,94938.0,94927.0,0.00551666]
["bitfinex","BTCUSD",1732569856221,0.35734527,94938.0,94924.0,0.0856185]
["bitfinex","BTCUSD",1732569856693,0.35734527,94938.0,94920.0,0.0485]
["bitfinex","BTCUSD",1732569856694,0.35734527,94938.0,94921.0,0.03]
["bitfinex","BTCUSD",1732569856924,0.35734527,94938.0,94922.0,0.03]
["bitfinex","BTCUSD",1732569857138,0.35734527,94938.0,94928.0,0.03]
["bitfinex","BTCUSD",1732569857384,0.35734527,94938.0,94928.0,0.03551666]
["bitfinex","BTCUSD",1732569857613,0.35734527,94938.0,94928.0,0.03]
["bitfinex","BTCUSD",1732569857842,0.44335312,94938.0,94928.0,0.03]
["bitfinex","BTCUSD",1732569858291,0.44335312,94938.0,94914.0,0.03]
["bitfinex","BTCUSD",1732569858535,0.57790212,94938.0,94914.0,0.03]
["bitfinex","BTCUSD",1732569859412,0.57790212,94938.0,94921.0,0.03]
["bitfinex","BTCUSD",1732569860407,0.57790212,94938.0,94913.0,0.0856185]
["bitfinex","BTCUSD",1732569860408,0.57790212,94938.0,94914.0,0.03]
["bitfinex","BTCUSD",1732569861222,0.255357,94915.0,94914.0,0.03]
["bitfinex","BTCUSD",1732569861475,0.35737127,94915.0,94914.0,0.03]
["bitfinex","BTCUSD",1732569863448,0.36661493,94915.0,94914.0,0.03]
["bitfinex","BTCUSD",1732569865029,0.36623512,94915.0,94914.0,0.03]
["bitfinex","BTCUSD",1732569865735,0.210723,94912.0,94909.0,0.000853]
["bitfinex","BTCUSD",1732569866014,0.10201427,94911.0,94909.0,0.000853]
["bitfinex","BTCUSD",1732569866222,0.105362,94910.0,94909.0,0.000853]
["bitfinex","BTCUSD",1732569866455,0.20737627,94910.0,94909.0,0.000853]
["bitfinex","BTCUSD",1732569867122,0.35737627,94910.0,94909.0,0.000853]
["bitfinex","BTCUSD",1732569868982,0.35737627,94910.0,94909.0,0.125653]
["bitfinex","BTCUSD",1732569869212,0.105362,94910.0,94909.0,0.2112715]
["bitfinex","BTCUSD",1732569870600,0.105362,94910.0,94909.0,0.2132715]
["bitfinex","BTCUSD",1732569872864,0.105362,94910.0,94909.0,0.2112715]
["bitfinex","BTCUSD",1732569873093,0.18217219,94910.0,94909.0,0.125653]
["bitfinex","BTCUSD",1732569874082,0.18217219,94910.0,94909.0,0.2112715]
["bitfinex","BTCUSD",1732569874327,0.105362,94910.0,94909.0,0.2112715]
["bitfinex","BTCUSD",1732569876004,0.105362,94910.0,94909.0,0.125653]
["bitfinex","BTCUSD",1732569876728,0.20737627,94910.0,94909.0,0.000853]
["bitfinex","BTCUSD",1732569876982,0.35737627,94910.0,94909.0,0.000853]
["bitfinex","BTCUSD",1732569877210,0.45938788,94910.0,94909.0,0.000853]
["bitfinex","BTCUSD",1732569881318,0.35737627,94910.0,94909.0,0.000853]
["bitfinex","BTCUSD",1732569882191,0.105371,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1732569882404,0.20738527,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1732569882627,0.20738527,94902.0,94900.0,0.0008531]
["bitfinex","BTCUSD",1732569882628,0.105372,94901.0,94900.0,0.0008531]
["bitfinex","BTCUSD",1732569882851,0.20738627,94901.0,94900.0,0.0008531]
["bitfinex","BTCUSD",1732569883322,0.4413448,94901.0,94900.0,0.0008531]
["bitfinex","BTCUSD",1732569885370,0.4508519,94901.0,94900.0,0.0008531]
["bitfinex","BTCUSD",1732569885838,0.4508519,94901.0,94877.0,0.0832]
["bitfinex","BTCUSD",1732569885839,0.105394,94882.0,94877.0,0.0832]
["bitfinex","BTCUSD",1732569886061,0.20740827,94882.0,94877.0,0.0832]
["bitfinex","BTCUSD",1732569886279,0.26536754,94882.0,94877.0,0.0832]
["bitfinex","BTCUSD",1732569887167,0.26536754,94882.0,94872.0,0.0503521]
["bitfinex","BTCUSD",1732569887394,0.26536754,94882.0,94877.0,0.00551666]
["bitfinex","BTCUSD",1732569887603,0.26536754,94882.0,94876.0,0.0856185]
["bitfinex","BTCUSD",1732569887821,0.26536754,94882.0,94877.0,0.00551666]
["bitfinex","BTCUSD",1732569887822,0.21682798,94882.0,94877.0,0.00551666]
["bitfinex","BTCUSD",1732569888317,0.21682798,94882.0,94876.0,0.0856185]
["bitfinex","BTCUSD",1732569888560,0.21682798,94882.0,94877.0,0.00551666]
["bitfinex","BTCUSD",1732569888831,0.21682798,94882.0,94880.0,0.002]
["bitfinex","BTCUSD",1732569889649,0.12765295,94896.0,94872.0,0.0503521]
["bitfinex","BTCUSD",1732569889650,0.15,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1732569889895,0.35739227,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1732569890156,0.15,94895.0,94890.0,0.002]
["bitfinex","BTCUSD",1732569890371,0.255384,94891.0,94890.0,0.002]
["bitfinex","BTCUSD",1732569890601,0.35739827,94891.0,94890.0,0.002]
["bitfinex","BTCUSD",1732569890826,0.105386,94889.0,94888.0,0.0457]
["bitfinex","BTCUSD",1732569891046,0.255386,94889.0,94888.0,0.0457]
["bitfinex","BTCUSD",1732569891281,0.255386,94889.0,94883.0,0.00551666]
["bitfinex","BTCUSD",1732569891282,0.105391,94884.0,94883.0,0.00751666]
["bitfinex","BTCUSD",1732569891762,0.20740527,94884.0,94883.0,0.002]
["bitfinex","BTCUSD",1732569894422,0.35740527,94884.0,94883.0,0.002]
["bitfinex","BTCUSD",1732569894637,0.4563781,94884.0,94883.0,0.002]
["bitfinex","BTCUSD",1732569894909,0.255394,94882.0,94881.0,0.0008521]
["bitfinex","BTCUSD",1732569895148,0.35740827,94882.0,94881.0,0.0008521]
["bitfinex","BTCUSD",1732569899014,0.35740827,94882.0,94863.0,0.000853]
["bitfinex","BTCUSD",1732569899015,0.255404,94873.0,94863.0,0.000853]
["bitfinex","BTCUSD",1732569899262,0.35741827,94873.0,94863.0,0.000853]
["bitfinex","BTCUSD",1732569901251,0.46628311,94873.0,94863.0,0.000853]
["bitfinex","BTCUSD",1732569902394,0.47588748,94873.0,94863.0,0.000853]
["bitfinex","BTCUSD",1732569903063,0.36702264,94873.0,94863.0,0.000853]
["bitfinex","BTCUSD",1732569903339,0.36702264,94873.0,94867.0,0.0819]
["bitfinex","BTCUSD",1732569903545,0.31599547,94873.0,94867.0,0.0819]
["bitfinex","BTCUSD",1732569904196,0.31599547,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569904417,0.41047881,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569904676,0.56047881,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569904891,0.46599547,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569905135,0.56047881,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569905767,0.58119757,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569906248,0.48671423,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569906475,0.58119757,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569906700,0.48671423,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569906908,0.3877414,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569907117,0.48222474,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569907350,0.3877414,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569907591,0.2377414,94873.0,94871.0,0.0864716]
["bitfinex","BTCUSD",1732569907847,0.02071876,94873.0,94872.0,0.32119226]
["bitfinex","BTCUSD",1732569908088,0.12765295,94882.0,94872.0,0.21578726]
["bitfinex","BTCUSD",1732569908306,0.12765295,94882.0,94881.0,0.1629185]
["bitfinex","BTCUSD",1732569908525,0.00944556,94883.0,94881.0,0.1629185]
["bitfinex","BTCUSD",1732569908736,0.105394,94882.0,94881.0,0.1649185]
["bitfinex","BTCUSD",1732569908946,0.105394,94882.0,94881.0,0.1629185]
["bitfinex","BTCUSD",1732569909178,0.158089,94882.0,94881.0,0.0773]
["bitfinex","BTCUSD",1732569909391,0.15,94881.0,94875.0,0.00551666]
["bitfinex","BTCUSD",1732569909600,0.15,94881.0,94872.0,0.1240521]
["bitfinex","BTCUSD",1732569909601,0.105402,94874.0,94873.0,0.00551666]
["bitfinex","BTCUSD",1732569909813,0.20741627,94874.0,94873.0,0.00551666]
["bitfinex","BTCUSD",1732569910241,0.105404,94873.0,94872.0,0.1240521]
["bitfinex","BTCUSD",1732569910458,0.20741827,94873.0,94872.0,0.12956876]
["bitfinex","BTCUSD",1732569910909,0.33843895,94883.0,94876.0,0.0856185]
["bitfinex","BTCUSD",1732569910910,0.255399,94877.0,94876.0,0.0856185]
["bitfinex","BTCUSD",1732569913090,0.105404,94873.0,94872.0,0.12956876]
["bitfinex","BTCUSD",1732569913304,0.105404,94873.0,94872.0,0.2096706]
["bitfinex","BTCUSD",1732569914191,0.10201427,94876.0,94872.0,0.2096706]
["bitfinex","BTCUSD",1732569914427,0.09448334,94904.0,94872.0,0.2096706]
["bitfinex","BTCUSD",1732569914428,0.1353022,94882.0,94881.0,0.0856185]
["bitfinex","BTCUSD",1732569914643,0.2853022,94882.0,94881.0,0.0856185]
["bitfinex","BTCUSD",1732569915124,0.255398,94878.0,94877.0,0.0856185]
["bitfinex","BTCUSD",1732569916894,0.105396,94880.0,94879.0,0.0856185]
["bitfinex","BTCUSD",1732569917142,0.14961855,94880.0,94879.0,0.0856185]
["bitfinex","BTCUSD",1732569917597,0.14961855,94880.0,94878.0,0.00551666]
["bitfinex","BTCUSD",1732569917598,0.04422255,94880.0,94878.0,0.00551666]
["bitfinex","BTCUSD",1732569917812,0.105398,94878.0,94877.0,0.0856185]
["bitfinex","BTCUSD",1732569918261,0.105399,94877.0,94876.0,0.09113516]
["bitfinex","BTCUSD",1732569918953,0.105399,94877.0,94876.0,0.0856185]
["bitfinex","BTCUSD",1732569919611,0.19905045,94878.0,94872.0,0.1240521]
["bitfinex","BTCUSD",1732569919847,0.105404,94873.0,94872.0,0.0008521]
["bitfinex","BTCUSD",1732569920069,0.20741827,94873.0,94872.0,0.0008521]
["bitfinex","BTCUSD",1732569920518,0.35741827,94873.0,94872.0,0.0008521]
["bitfinex","BTCUSD",1732569922720,0.35741827,94873.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569922721,0.255412,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569922940,0.35742627,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569928817,0.37841497,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569929261,0.23791681,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569929687,0.23791681,94865.0,94864.0,0.0028521]
["bitfinex","BTCUSD",1732569930211,0.23791681,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569930420,0.32495319,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569930627,0.47495319,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569931054,0.38791681,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732569932111,0.38791681,94865.0,94864.0,0.0028521]
["bitfinex","BTCUSD",1732569932319,0.0209887,94865.0,94864.0,0.09398726]
["bitfinex","BTCUSD",1732569932501,0.1264007,94865.0,94864.0,0.09398726]
["bitfinex","BTCUSD",1732569932972,0.0209887,94865.0,94864.0,0.13938726]
["bitfinex","BTCUSD",1732569933187,0.105398,94879.0,94878.0,0.0856185]
["bitfinex","BTCUSD",1732569933412,0.11628747,94881.0,94880.0,0.09113516]
["bitfinex","BTCUSD",1732569933596,0.1071022,94881.0,94880.0,0.14033516]
["bitfinex","BTCUSD",1732569934157,0.0017062,94881.0,94880.0,0.14033516]
["bitfinex","BTCUSD",1732569934397,0.1071012,94881.0,94880.0,0.14033516]
["bitfinex","BTCUSD",1732569934614,0.0017062,94881.0,94880.0,0.14033516]
["bitfinex","BTCUSD",1732569935036,0.1517062,94881.0,94880.0,0.14033516]
["bitfinex","BTCUSD",1732569935253,0.02303331,94881.0,94880.0,0.24573116]
["bitfinex","BTCUSD",1732569935472,0.0017062,94881.0,94880.0,0.24573116]
["bitfinex","BTCUSD",1732569935691,0.0017062,94881.0,94880.0,0.26873116]
["bitfinex","BTCUSD",1732569935908,0.0017062,94882.0,94881.0,0.13591166]
["bitfinex","BTCUSD",1732569936756,0.0017062,94882.0,94881.0,0.18476247]
["bitfinex","BTCUSD",1732569937617,0.0017058,94900.0,94899.0,0.32111016]
["bitfinex","BTCUSD",1732569939110,0.0017058,94900.0,94899.0,0.21573516]
["bitfinex","BTCUSD",1732569939389,0.0017058,94900.0,94899.0,0.32111016]
["bitfinex","BTCUSD",1732569940804,0.0017058,94900.0,94899.0,0.39537338]
["bitfinex","BTCUSD",1732569941050,0.0017058,94900.0,94899.0,0.32111016]
["bitfinex","BTCUSD",1732569941778,0.0017056,94910.0,94909.0,0.22149916]
["bitfinex","BTCUSD",1732569942010,0.001705,94950.0,94944.0,0.0856185]
["bitfinex","BTCUSD",1732569942241,0.10532,94948.0,94947.0,0.0856185]
["bitfinex","BTCUSD",1732569942684,0.12617545,94948.0,94947.0,0.0856185]
["bitfinex","BTCUSD",1732569942902,0.105324,94945.0,94944.0,0.00551666]
["bitfinex","BTCUSD",1732569943157,0.105324,94945.0,94934.0,0.0496]
["bitfinex","BTCUSD",1732569943158,0.210659,94941.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732569943363,0.210659,94941.0,94904.0,0.19434648]
["bitfinex","BTCUSD",1732569943364,0.105346,94925.0,94924.0,0.7856185]
["bitfinex","BTCUSD",1732569943585,0.105346,94925.0,94924.0,0.09113516]
["bitfinex","BTCUSD",1732569944038,0.12765295,94934.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732569944258,0.20735027,94934.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732569945119,0.21686217,94934.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732569945348,0.12935795,94950.0,94936.0,0.00551666]
["bitfinex","BTCUSD",1732569945600,0.255328,94941.0,94940.0,0.00551666]
["bitfinex","BTCUSD",1732569945818,0.10533,94939.0,94938.0,0.09113516]
["bitfinex","BTCUSD",1732569946044,0.10517173,94939.0,94938.0,0.09113516]
["bitfinex","BTCUSD",1732569951151,0.10517173,94939.0,94938.0,0.79113516]
["bitfinex","BTCUSD",1732569952706,0.10507173,94939.0,94938.0,0.79113516]
["bitfinex","BTCUSD",1732569955033,0.25201427,94941.0,94940.0,0.00551666]
["bitfinex","BTCUSD",1732569955270,0.105327,94942.0,94940.0,0.7827]
["bitfinex","BTCUSD",1732569955493,0.001705,94950.0,94940.0,0.7827]
["bitfinex","BTCUSD",1732569955494,0.001705,94950.0,94949.0,0.0856185]
["bitfinex","BTCUSD",1732569955744,0.107023,94950.0,94949.0,0.09113516]
["bitfinex","BTCUSD",1732569955966,0.001705,94950.0,94949.0,0.09113516]
["bitfinex","BTCUSD",1732569956169,0.001705,94950.0,94949.0,0.79313516]
["bitfinex","BTCUSD",1732569956598,0.001705,94950.0,94949.0,0.79113516]
["bitfinex","BTCUSD",1732569957068,0.001705,94950.0,94949.0,0.79313516]
["bitfinex","BTCUSD",1732569957686,0.107023,94950.0,94949.0,0.79313516]
["bitfinex","BTCUSD",1732569957934,0.20903727,94950.0,94949.0,0.70551666]
["bitfinex","BTCUSD",1732569958144,0.26281055,94950.0,94949.0,0.70551666]
["bitfinex","BTCUSD",1732569958366,0.20903727,94950.0,94949.0,0.70551666]
["bitfinex","BTCUSD",1732569960197,0.23007232,94950.0,94949.0,0.70551666]
["bitfinex","BTCUSD",1732569961057,0.23007232,94950.0,94949.0,0.70751666]
["bitfinex","BTCUSD",1732569962595,0.23007232,94950.0,94949.0,0.7]
["bitfinex","BTCUSD",1732569962798,0.38007232,94950.0,94949.0,0.7]
["bitfinex","BTCUSD",1732569963001,0.46115053,94950.0,94949.0,0.7]
["bitfinex","BTCUSD",1732569963646,0.38007232,94950.0,94949.0,0.7]
["bitfinex","BTCUSD",1732569968166,0.38007232,94950.0,94949.0,0.66810053]
["bitfinex","BTCUSD",1732569968167,0.39445382,94950.0,94949.0,0.66810053]
["bitfinex","BTCUSD",1732569968640,0.49275382,94950.0,94949.0,0.60083249]
["bitfinex","BTCUSD",1732569968850,0.59662187,94950.0,94949.0,0.60083249]
["bitfinex","BTCUSD",1732569969060,0.1197105,94940.0,94939.0,0.0008519]
["bitfinex","BTCUSD",1732569969277,0.37172477,94940.0,94939.0,0.0008519]
["bitfinex","BTCUSD",1732569969483,0.105356,94916.0,94915.0,0.00551666]
["bitfinex","BTCUSD",1732569969696,0.105356,94916.0,94908.0,0.0503]
["bitfinex","BTCUSD",1732569969697,0.105358,94914.0,94913.0,0.70551666]
["bitfinex","BTCUSD",1732569970117,0.105358,94914.0,94913.0,0.79113516]
["bitfinex","BTCUSD",1732569970332,0.20737227,94914.0,94913.0,0.70551666]
["bitfinex","BTCUSD",1732569970553,0.2702519,94914.0,94913.0,0.70551666]
["bitfinex","BTCUSD",1732569971194,0.27980514,94914.0,94913.0,0.70551666]
["bitfinex","BTCUSD",1732569972702,0.21692551,94914.0,94913.0,0.70551666]
["bitfinex","BTCUSD",1732569973142,0.11491124,94914.0,94913.0,0.70551666]
["bitfinex","BTCUSD",1732569973354,0.00955324,94914.0,94913.0,0.79313516]
["bitfinex","BTCUSD",1732569973572,0.00955324,94914.0,94913.0,0.83873516]
["bitfinex","BTCUSD",1732569973786,0.12765295,94930.0,94913.0,0.83873516]
["bitfinex","BTCUSD",1732569973787,0.12765295,94940.0,94925.0,0.17423516]
["bitfinex","BTCUSD",1732569974019,0.12765295,94940.0,94937.0,0.09113516]
["bitfinex","BTCUSD",1732569974020,0.10201427,94939.0,94937.0,0.09113516]
["bitfinex","BTCUSD",1732569974240,0.105331,94938.0,94937.0,0.09313516]
["bitfinex","BTCUSD",1732569974471,0.20734527,94938.0,94937.0,0.09113516]
["bitfinex","BTCUSD",1732569974682,0.27148753,94938.0,94937.0,0.09113516]
["bitfinex","BTCUSD",1732569975154,0.27148753,94938.0,94937.0,0.00551666]
["bitfinex","BTCUSD",1732569975376,0.42148753,94938.0,94937.0,0.00551666]
["bitfinex","BTCUSD",1732569975624,0.42148753,94938.0,94937.0,0.09113516]
["bitfinex","BTCUSD",1732569975879,0.42148753,94938.0,94937.0,0.79113516]
["bitfinex","BTCUSD",1732569976357,0.35734527,94938.0,94937.0,0.79113516]
["bitfinex","BTCUSD",1732569976837,0.15,94938.0,94937.0,0.79113516]
["bitfinex","BTCUSD",1732569977087,0.15,94944.0,94939.0,0.0856185]
["bitfinex","BTCUSD",1732569977348,0.255329,94940.0,94939.0,0.7856185]
["bitfinex","BTCUSD",1732569977617,0.23337705,94950.0,94945.0,0.09313516]
["bitfinex","BTCUSD",1732569977618,0.255323,94946.0,94945.0,0.09313516]
["bitfinex","BTCUSD",1732569977874,0.105319,94949.0,94948.0,0.002]
["bitfinex","BTCUSD",1732569978413,0.105319,94949.0,94948.0,0.7]
["bitfinex","BTCUSD",1732569978916,0.28427424,94949.0,94948.0,0.7]
["bitfinex","BTCUSD",1732569979153,0.43427424,94949.0,94948.0,0.7]
["bitfinex","BTCUSD",1732569979648,0.43427424,94949.0,94948.0,0.7856185]
["bitfinex","BTCUSD",1732569979649,0.255319,94949.0,94948.0,0.7856185]
["bitfinex","BTCUSD",1732569981065,0.2570228,94949.0,94948.0,0.7856185]
["bitfinex","BTCUSD",1732569981559,0.35903707,94949.0,94948.0,0.7]
["bitfinex","BTCUSD",1732569981813,0.46134985,94949.0,94948.0,0.7]
["bitfinex","BTCUSD",1732569987680,0.35903707,94949.0,94948.0,0.7]
["bitfinex","BTCUSD",1732569988548,0.15,94948.0,94945.0,0.00551666]
["bitfinex","BTCUSD",1732569988758,0.255323,94946.0,94945.0,0.00551666]
["bitfinex","BTCUSD",1732569988968,0.35733727,94946.0,94945.0,0.00551666]
["bitfinex","BTCUSD",1732569989171,0.15,94945.0,94944.0,0.00551666]
["bitfinex","BTCUSD",1732569989383,0.35733827,94945.0,94944.0,0.00551666]
["bitfinex","BTCUSD",1732569990071,0.35733827,94945.0,94937.0,0.00636856]
["bitfinex","BTCUSD",1732569990072,0.105331,94938.0,94937.0,0.00636856]
["bitfinex","BTCUSD",1732569990284,0.4396772,94938.0,94937.0,0.0008519]
["bitfinex","BTCUSD",1732569990495,0.35734527,94938.0,94937.0,0.0008519]
["bitfinex","BTCUSD",1732569991570,0.35734527,94938.0,94937.0,0.7008519]
["bitfinex","BTCUSD",1732569995058,0.3667772,94938.0,94937.0,0.7008519]
["bitfinex","BTCUSD",1732569995962,0.3667772,94938.0,94937.0,0.7028519]
["bitfinex","BTCUSD",1732569996169,0.46665122,94938.0,94937.0,0.7008519]
["bitfinex","BTCUSD",1732569998025,0.3667772,94938.0,94937.0,0.7008519]
["bitfinex","BTCUSD",1732569998753,0.26476293,94938.0,94937.0,0.87048706]
["bitfinex","BTCUSD",1732570000184,0.26476293,94938.0,94937.0,0.8649704]
["bitfinex","BTCUSD",1732570000468,0.26476293,94938.0,94937.0,0.87048706]
["bitfinex","BTCUSD",1732570002262,0.26476293,94938.0,94937.0,0.87248706]
["bitfinex","BTCUSD",1732570003742,0.35443492,94938.0,94937.0,0.87248706]
["bitfinex","BTCUSD",1732570004791,0.26476293,94938.0,94937.0,0.87248706]
["bitfinex","BTCUSD",1732570005455,0.26646673,94938.0,94937.0,0.87248706]
["bitfinex","BTCUSD",1732570008061,0.26646673,94938.0,94937.0,0.17248706]
["bitfinex","BTCUSD",1732570011173,0.26646673,94938.0,94937.0,0.87248706]
["bitfinex","BTCUSD",1732570018061,0.01113573,94938.0,94937.0,0.87248706]
["bitfinex","BTCUSD",1732570018270,0.01113573,94938.0,94937.0,1.12838811]
["bitfinex","BTCUSD",1732570018271,0.0017038,94938.0,94937.0,1.12838811]
["bitfinex","BTCUSD",1732570018480,0.0017038,94938.0,94937.0,1.02452006]
["bitfinex","BTCUSD",1732570018688,0.0017038,94938.0,94937.0,1.01454006]
["bitfinex","BTCUSD",1732570018893,0.0017038,94938.0,94937.0,0.90920706]
["bitfinex","BTCUSD",1732570019097,0.1070348,94938.0,94937.0,0.90920706]
["bitfinex","BTCUSD",1732570019716,0.1070348,94938.0,94937.0,0.90720706]
["bitfinex","BTCUSD",1732570020125,0.0017038,94938.0,94937.0,0.90720706]
["bitfinex","BTCUSD",1732570021196,0.1070348,94938.0,94937.0,0.90720706]
["bitfinex","BTCUSD",1732570021399,0.0017038,94938.0,94937.0,0.90720706]
["bitfinex","BTCUSD",1732570021602,0.1070348,94938.0,94937.0,0.90720706]
["bitfinex","BTCUSD",1732570021807,0.0017038,94938.0,94937.0,0.90920706]
["bitfinex","BTCUSD",1732570023080,0.0017038,94938.0,94937.0,0.20920706]
["bitfinex","BTCUSD",1732570024633,0.0017038,94938.0,94937.0,0.31454006]
["bitfinex","BTCUSD",1732570025279,0.0017038,94938.0,94937.0,0.82891093]
["bitfinex","BTCUSD",1732570025493,0.0017038,94938.0,94937.0,0.63955433]
["bitfinex","BTCUSD",1732570025996,0.0017038,94938.0,94937.0,1.34911611]
["bitfinex","BTCUSD",1732570026426,0.0017038,94938.0,94937.0,1.58568073]
["bitfinex","BTCUSD",1732570026843,0.0017038,94938.0,94937.0,1.34911611]
["bitfinex","BTCUSD",1732570027292,0.0017038,94938.0,94937.0,1.53832613]
["bitfinex","BTCUSD",1732570027500,0.0017038,94938.0,94937.0,1.34911611]
["bitfinex","BTCUSD",1732570027714,0.0017038,94938.0,94937.0,1.53832613]
["bitfinex","BTCUSD",1732570028135,0.0017038,94938.0,94937.0,1.34911611]
["bitfinex","BTCUSD",1732570028347,0.0017038,94938.0,94937.0,1.53828258]
["bitfinex","BTCUSD",1732570028785,0.0017038,94938.0,94937.0,1.34996801]
["bitfinex","BTCUSD",1732570029209,0.0017038,94938.0,94937.0,1.53913448]
["bitfinex","BTCUSD",1732570029427,0.0017038,94938.0,94937.0,1.34996801]
["bitfinex","BTCUSD",1732570030721,0.0017038,94938.0,94937.0,1.35196801]
["bitfinex","BTCUSD",1732570030932,0.0017038,94938.0,94937.0,1.34996801]
["bitfinex","BTCUSD",1732570031157,0.0017038,94938.0,94937.0,1.35196801]
["bitfinex","BTCUSD",1732570031390,0.0017038,94938.0,94937.0,1.34996801]
["bitfinex","BTCUSD",1732570031605,0.0017038,94938.0,94937.0,1.68083488]
["bitfinex","BTCUSD",1732570031815,0.0017038,94938.0,94937.0,1.49175801]
["bitfinex","BTCUSD",1732570032064,0.0017038,94938.0,94937.0,1.34996801]
["bitfinex","BTCUSD",1732570032333,0.0017038,94938.0,94937.0,1.5956072]
["bitfinex","BTCUSD",1732570032543,0.0017038,94938.0,94937.0,1.49173037]
["bitfinex","BTCUSD",1732570032751,0.0017038,94938.0,94937.0,1.34996801]
["bitfinex","BTCUSD",1732570033193,0.0017038,94938.0,94937.0,1.4917324]
["bitfinex","BTCUSD",1732570033441,0.0017038,94938.0,94937.0,1.34996801]
["bitfinex","BTCUSD",1732570033868,0.0017038,94938.0,94937.0,1.4897324]
["bitfinex","BTCUSD",1732570034359,0.0017038,94938.0,94937.0,1.34996801]
["bitfinex","BTCUSD",1732570034623,0.0017038,94938.0,94937.0,1.35196801]
["bitfinex","BTCUSD",1732570035109,0.0017038,94938.0,94937.0,1.34996801]
["bitfinex","BTCUSD",1732570035915,0.0017038,94938.0,94937.0,1.54831098]
["bitfinex","BTCUSD",1732570036399,0.0017038,94938.0,94937.0,1.45383606]
["bitfinex","BTCUSD",1732570036830,0.0017038,94938.0,94937.0,1.54830325]
["bitfinex","BTCUSD",1732570037111,0.0017038,94938.0,94937.0,1.55030325]
["bitfinex","BTCUSD",1732570037369,0.0017038,94938.0,94937.0,1.45383606]
["bitfinex","BTCUSD",1732570037817,0.0017038,94938.0,94937.0,1.34996801]
["bitfinex","BTCUSD",1732570038785,0.0017038,94938.0,94937.0,1.50196801]
["bitfinex","BTCUSD",1732570039693,0.0017038,94938.0,94937.0,1.53478175]
["bitfinex","BTCUSD",1732570040176,0.0017038,94938.0,94937.0,1.50196801]
["bitfinex","BTCUSD",1732570040671,0.1069952,94976.0,94948.0,0.41232706]
["bitfinex","BTCUSD",1732570040884,0.105291,94975.0,94948.0,1.34014133]
["bitfinex","BTCUSD",1732570041145,0.105291,94975.0,94948.0,1.48184086]
["bitfinex","BTCUSD",1732570041423,0.0017062,94976.0,94948.0,1.34014133]
["bitfinex","BTCUSD",1732570041889,0.0017062,94976.0,94948.0,1.57630721]
["bitfinex","BTCUSD",1732570042131,0.0017062,94976.0,94948.0,1.44400938]
["bitfinex","BTCUSD",1732570042385,0.105291,94975.0,94948.0,1.44400938]
["bitfinex","BTCUSD",1732570042881,0.0017062,94976.0,94948.0,1.44400938]
["bitfinex","BTCUSD",1732570043346,0.105293,94973.0,94948.0,1.44400938]
["bitfinex","BTCUSD",1732570043798,0.0017062,94976.0,94948.0,1.63285748]
["bitfinex","BTCUSD",1732570044021,0.105292,94974.0,94948.0,1.63285748]
["bitfinex","BTCUSD",1732570044275,0.1069962,94976.0,94948.0,1.63285748]
["bitfinex","BTCUSD",1732570044495,0.0017062,94976.0,94948.0,1.44400938]
["bitfinex","BTCUSD",1732570045693,0.1069952,94976.0,94948.0,1.44400938]
["bitfinex","BTCUSD",1732570045922,0.105293,94973.0,94948.0,1.44400938]
["bitfinex","BTCUSD",1732570046144,0.105293,94974.0,94948.0,1.68966456]
["bitfinex","BTCUSD",1732570046364,0.105293,94974.0,94948.0,1.64243]
["bitfinex","BTCUSD",1732570046590,0.105294,94972.0,94948.0,1.64242767]
["bitfinex","BTCUSD",1732570046821,0.105314,94954.0,94948.0,0.90780706]
["bitfinex","BTCUSD",1732570047047,0.210623,94957.0,94948.0,0.70751666]
["bitfinex","BTCUSD",1732570047313,0.1070228,94949.0,94948.0,0.78200706]
["bitfinex","BTCUSD",1732570047529,0.16002188,94949.0,94948.0,0.78200706]
["bitfinex","BTCUSD",1732570047991,0.16002188,94949.0,94948.0,0.78400706]
["bitfinex","BTCUSD",1732570048223,0.0017038,94949.0,94948.0,0.78400706]
["bitfinex","BTCUSD",1732570049612,0.0017038,94949.0,94948.0,0.88932706]
["bitfinex","BTCUSD",1732570049833,0.0017038,94949.0,94948.0,0.78400706]
["bitfinex","BTCUSD",1732570050961,0.1070228,94949.0,94948.0,0.78400706]
["bitfinex","BTCUSD",1732570051504,0.1070228,94949.0,94948.0,0.78200706]
["bitfinex","BTCUSD",1732570051505,0.16002168,94949.0,94948.0,0.78200706]
["bitfinex","BTCUSD",1732570051724,0.16002168,94949.0,94948.0,0.7]
["bitfinex","BTCUSD",1732570051725,0.48030957,94949.0,94948.0,0.7]
["bitfinex","BTCUSD",1732570052895,0.10533,94939.0,94938.0,0.00141679]
["bitfinex","BTCUSD",1732570053114,0.35734427,94939.0,94938.0,0.00141679]
["bitfinex","BTCUSD",1732570055048,0.35734427,94939.0,94938.0,0.00693345]
["bitfinex","BTCUSD",1732570055267,0.36706483,94939.0,94938.0,0.00693345]
["bitfinex","BTCUSD",1732570058822,0.26505056,94939.0,94938.0,0.08342385]
["bitfinex","BTCUSD",1732570059085,0.25533,94939.0,94938.0,0.08342385]
["bitfinex","BTCUSD",1732570059953,0.25533,94939.0,94938.0,0.00693345]
["bitfinex","BTCUSD",1732570060157,0.35734427,94939.0,94938.0,0.00693345]
["bitfinex","BTCUSD",1732570060369,0.35734427,94939.0,94938.0,0.00141679]
["bitfinex","BTCUSD",1732570060370,0.45721925,94939.0,94938.0,0.00141679]
["bitfinex","BTCUSD",1732570060824,0.58651925,94939.0,94938.0,0.00141679]
["bitfinex","BTCUSD",1732570061675,1.10978825,94939.0,94938.0,0.00141679]
["bitfinex","BTCUSD",1732570062105,0.93683125,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570062323,0.71836425,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570062762,0.69743425,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570062989,0.69913805,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570063200,0.58822305,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570063404,0.89712105,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570063818,0.79593805,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570064052,0.68993805,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570065665,0.58822305,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570065801,0.69640605,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570066009,0.58822305,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570068269,0.48834807,94939.0,94938.0,0.00226869]
["bitfinex","BTCUSD",1732570071415,0.48834807,94939.0,94937.0,0.0008519]
["bitfinex","BTCUSD",1732570071416,0.3788406,94938.0,94937.0,5.9e-07]
["bitfinex","BTCUSD",1732570071623,0.7585709,94938.0,94937.0,5.9e-07]
["bitfinex","BTCUSD",1732570071856,0.83492292,94938.0,94937.0,5.9e-07]
["bitfinex","BTCUSD",1732570072907,0.56141332,94938.0,94937.0,5.9e-07]
["bitfinex","BTCUSD",1732570073131,0.45754527,94938.0,94937.0,5.9e-07]
["bitfinex","BTCUSD",1732570074460,0.48105487,94938.0,94937.0,5.9e-07]
["bitfinex","BTCUSD",1732570075564,0.73105487,94938.0,94937.0,5.9e-07]
["bitfinex","BTCUSD",1732570076095,0.73105487,94938.0,94910.0,0.00551666]
["bitfinex","BTCUSD",1732570076096,0.105361,94911.0,94910.0,0.00551666]
["bitfinex","BTCUSD",1732570076299,0.35737527,94911.0,94910.0,0.00551666]
["bitfinex","BTCUSD",1732570077547,0.255361,94911.0,94910.0,0.15820706]
["bitfinex","BTCUSD",1732570078190,0.255361,94911.0,94910.0,0.16020706]
["bitfinex","BTCUSD",1732570079368,0.29341075,94911.0,94910.0,0.16020706]
["bitfinex","BTCUSD",1732570079766,0.09448334,94947.0,94910.0,0.16020706]
["bitfinex","BTCUSD",1732570079767,0.15,94917.0,94910.0,0.16020706]
["bitfinex","BTCUSD",1732570079995,0.255358,94914.0,94913.0,0.05521666]
["bitfinex","BTCUSD",1732570080604,0.316058,94919.0,94918.0,0.08200706]
["bitfinex","BTCUSD",1732570080801,0.32534154,94919.0,94918.0,0.08400706]
["bitfinex","BTCUSD",1732570081605,0.11463554,94919.0,94918.0,0.08400706]
["bitfinex","BTCUSD",1732570082931,0.27765295,94930.0,94918.0,0.08400706]
["bitfinex","BTCUSD",1732570082932,0.15,94930.0,94929.0,0.00551666]
["bitfinex","BTCUSD",1732570083152,0.105331,94938.0,94937.0,0.00551666]
["bitfinex","BTCUSD",1732570083461,0.0017038,94949.0,94938.0,0.08200706]
["bitfinex","BTCUSD",1732570083462,0.02328157,94939.0,94938.0,0.08200706]
["bitfinex","BTCUSD",1732570083682,0.12861157,94939.0,94938.0,0.08200706]
["bitfinex","BTCUSD",1732570083949,0.12861157,94939.0,94938.0,0.08400706]
["bitfinex","BTCUSD",1732570087275,0.02328157,94939.0,94938.0,0.08400706]
["bitfinex","BTCUSD",1732570087477,0.12861157,94939.0,94938.0,0.08400706]
["bitfinex","BTCUSD",1732570088329,0.02328157,94939.0,94938.0,0.08400706]
["bitfinex","BTCUSD",1732570088959,0.12861157,94939.0,94938.0,0.08400706]
["bitfinex","BTCUSD",1732570089378,0.18454379,94939.0,94938.0,0.08400706]
["bitfinex","BTCUSD",1732570089839,0.02328157,94939.0,94938.0,0.08400706]
["bitfinex","BTCUSD",1732570090492,0.001705,94950.0,94938.0,0.08400706]
["bitfinex","BTCUSD",1732570090493,0.15,94958.0,94955.0,0.00551666]
["bitfinex","BTCUSD",1732570090703,0.35732527,94956.0,94955.0,0.00551666]
["bitfinex","BTCUSD",1732570091620,0.210621,94957.0,94954.0,0.1562904]
["bitfinex","BTCUSD",1732570091621,0.255313,94955.0,94954.0,0.16180706]
["bitfinex","BTCUSD",1732570091865,0.255313,94955.0,94954.0,0.20730706]
["bitfinex","BTCUSD",1732570092509,0.105313,94955.0,94954.0,0.23023777]
["bitfinex","BTCUSD",1732570092715,0.105313,94955.0,94954.0,0.20930706]
["bitfinex","BTCUSD",1732570093166,0.02147056,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1732570093425,0.12678256,94956.0,94955.0,0.08400706]
["bitfinex","BTCUSD",1732570094706,0.02147056,94956.0,94955.0,0.08400706]
["bitfinex","BTCUSD",1732570095378,0.105299,94967.0,94966.0,0.08400706]
["bitfinex","BTCUSD",1732570096292,0.210582,94975.0,94974.0,0.00551666]
["bitfinex","BTCUSD",1732570096508,0.41788627,94975.0,94974.0,0.00751666]
["bitfinex","BTCUSD",1732570096715,0.10529,94975.0,94974.0,0.08400706]
["bitfinex","BTCUSD",1732570097137,0.01139892,94976.0,94975.0,0.0784904]
["bitfinex","BTCUSD",1732570097138,0.11668792,94976.0,94975.0,0.0784904]
["bitfinex","BTCUSD",1732570097368,0.01139892,94976.0,94975.0,0.08400706]
["bitfinex","BTCUSD",1732570098687,0.11668792,94976.0,94975.0,0.08400706]
["bitfinex","BTCUSD",1732570099355,0.13794304,94976.0,94975.0,0.08400706]
["bitfinex","BTCUSD",1732570099579,0.03265404,94976.0,94975.0,0.08400706]
["bitfinex","BTCUSD",1732570100263,0.02296132,94976.0,94975.0,0.08400706]
["bitfinex","BTCUSD",1732570100467,0.0017062,94976.0,94975.0,0.26949706]
["bitfinex","BTCUSD",1732570102356,0.0017062,94976.0,94975.0,0.16420706]
["bitfinex","BTCUSD",1732570102570,0.1069952,94976.0,94975.0,0.08200706]
["bitfinex","BTCUSD",1732570104293,0.0017062,94976.0,94975.0,0.10035777]
["bitfinex","BTCUSD",1732570104494,0.0017062,94976.0,94975.0,0.33224777]
["bitfinex","BTCUSD",1732570105133,0.0017062,94976.0,94975.0,0.55726204]
["bitfinex","BTCUSD",1732570105546,0.0017062,94976.0,94975.0,0.65726204]
["bitfinex","BTCUSD",1732570105757,0.0017062,94976.0,94975.0,0.65926204]
["bitfinex","BTCUSD",1732570105967,0.0017062,94976.0,94975.0,0.65526204]
["bitfinex","BTCUSD",1732570106201,0.0017042,94994.0,94993.0,0.31657706]
["bitfinex","BTCUSD",1732570106420,0.0017042,94994.0,94993.0,0.64159133]
["bitfinex","BTCUSD",1732570107075,0.0017042,94994.0,94993.0,0.21130706]
["bitfinex","BTCUSD",1732570107278,0.0017042,94994.0,94993.0,0.31130706]
["bitfinex","BTCUSD",1732570107500,0.0017042,94994.0,94993.0,0.41657706]
["bitfinex","BTCUSD",1732570107728,0.0017042,94994.0,94993.0,0.48929047]
["bitfinex","BTCUSD",1732570107938,0.0017042,94994.0,94993.0,0.38402047]
["bitfinex","BTCUSD",1732570110374,0.0017042,94994.0,94993.0,0.71630474]
["bitfinex","BTCUSD",1732570110589,0.00935372,95013.0,95004.0,0.28926506]
["bitfinex","BTCUSD",1732570110796,0.00935372,95013.0,95004.0,0.53667933]
["bitfinex","BTCUSD",1732570111005,0.00935372,95013.0,95004.0,0.62159135]
["bitfinex","BTCUSD",1732570111732,0.210456,95032.0,95004.0,0.62159135]
["bitfinex","BTCUSD",1732570111733,0.0212224,95048.0,95032.0,0.18923406]
["bitfinex","BTCUSD",1732570111949,0.210413,95052.0,95032.0,0.21350706]
["bitfinex","BTCUSD",1732570112167,0.105214,95044.0,95032.0,0.22985777]
["bitfinex","BTCUSD",1732570112377,0.105212,95046.0,95032.0,0.22985777]
["bitfinex","BTCUSD",1732570112585,0.210413,95052.0,95032.0,0.22985777]
["bitfinex","BTCUSD",1732570113033,0.105218,95041.0,95032.0,0.22985777]
["bitfinex","BTCUSD",1732570113283,0.00930907,95050.0,95032.0,0.22985777]
["bitfinex","BTCUSD",1732570113284,0.1069312,95033.0,95032.0,0.92985777]
["bitfinex","BTCUSD",1732570114787,0.13444723,95033.0,95032.0,0.78400706]
["bitfinex","BTCUSD",1732570115001,0.1069312,95033.0,95032.0,0.78400706]
["bitfinex","BTCUSD",1732570115875,0.0017052,95033.0,95032.0,0.78400706]
["bitfinex","BTCUSD",1732570116307,0.0017052,95033.0,95032.0,0.86090706]
["bitfinex","BTCUSD",1732570116579,0.0017052,95033.0,95032.0,1.01177511]
["bitfinex","BTCUSD",1732570116785,0.0017052,95033.0,95032.0,1.11700211]
["bitfinex","BTCUSD",1732570117241,0.0017052,95033.0,95032.0,1.01177511]
["bitfinex","BTCUSD",1732570118983,0.1069312,95033.0,95032.0,1.01177511]
["bitfinex","BTCUSD",1732570119225,0.1069312,95033.0,95032.0,0.20790706]
["bitfinex","BTCUSD",1732570119451,0.1069312,95033.0,95032.0,0.08400706]
["bitfinex","BTCUSD",1732570120297,0.1069312,95033.0,95032.0,0.00751666]
["bitfinex","BTCUSD",1732570120558,0.1069312,95033.0,95032.0,0.08400706]
["bitfinex","BTCUSD",1732570122068,0.1069312,95033.0,95032.0,0.08200706]
["bitfinex","BTCUSD",1732570122286,0.35894547,95033.0,95032.0,0.70551666]
["bitfinex","BTCUSD",1732570122942,0.35894547,95033.0,95032.0,0.00551666]
["bitfinex","BTCUSD",1732570123416,0.105236,95024.0,95023.0,0.00551666]
["bitfinex","BTCUSD",1732570123629,0.20725027,95024.0,95023.0,0.00551666]
["bitfinex","BTCUSD",1732570124075,0.105242,95019.0,95018.0,0.00751666]
["bitfinex","BTCUSD",1732570124344,0.105243,95018.0,95017.0,0.00551666]
["bitfinex","BTCUSD",1732570124586,0.105243,95018.0,95011.0,0.7]
["bitfinex","BTCUSD",1732570124587,0.105247,95014.0,95013.0,0.08200706]
["bitfinex","BTCUSD",1732570125696,0.10525,95011.0,95010.0,0.00551666]
["bitfinex","BTCUSD",1732570125920,0.105262,95001.0,95000.0,0.00551666]
["bitfinex","BTCUSD",1732570126134,0.105263,95000.0,94999.0,0.08200706]
["bitfinex","BTCUSD",1732570127014,0.105263,95000.0,94999.0,0.78200706]
["bitfinex","BTCUSD",1732570127692,0.105263,95000.0,94999.0,0.00551666]
["bitfinex","BTCUSD",1732570128174,0.105263,95000.0,94997.0,0.00551666]
["bitfinex","BTCUSD",1732570128175,0.00945554,95000.0,94997.0,0.00551666]
["bitfinex","BTCUSD",1732570128377,0.255265,94998.0,94997.0,0.00551666]
["bitfinex","BTCUSD",1732570128593,0.35727927,94998.0,94997.0,0.00551666]
["bitfinex","BTCUSD",1732570129037,0.35727927,94998.0,94993.0,0.0008518]
["bitfinex","BTCUSD",1732570129038,0.255269,94994.0,94993.0,0.0008518]
["bitfinex","BTCUSD",1732570129260,0.35728327,94994.0,94993.0,0.0008518]
["bitfinex","BTCUSD",1732570129509,0.46115132,94994.0,94993.0,0.0008518]
["bitfinex","BTCUSD",1732570129752,0.105278,94986.0,94985.0,0.00551666]
["bitfinex","BTCUSD",1732570129955,0.105283,94982.0,94981.0,0.08200706]
["bitfinex","BTCUSD",1732570131002,0.105283,94982.0,94981.0,0.09040777]
["bitfinex","BTCUSD",1732570131220,0.105283,94982.0,94981.0,0.09240777]
["bitfinex","BTCUSD",1732570132143,0.105283,94982.0,94981.0,0.78400706]
["bitfinex","BTCUSD",1732570133900,0.105283,94982.0,94981.0,0.08400706]
["bitfinex","BTCUSD",1732570136942,0.105283,94982.0,94981.0,0.08485886]
["bitfinex","BTCUSD",1732570138583,0.105283,94982.0,94981.0,0.0008518]
["bitfinex","BTCUSD",1732570138584,0.20729727,94982.0,94981.0,0.0008518]
["bitfinex","BTCUSD",1732570138796,0.33687651,94982.0,94963.0,0.00551666]
["bitfinex","BTCUSD",1732570138997,0.33687651,94982.0,94956.0,0.0789]
["bitfinex","BTCUSD",1732570138998,0.105309,94958.0,94957.0,0.00551666]
["bitfinex","BTCUSD",1732570140082,0.105311,94956.0,94955.0,0.00551666]
["bitfinex","BTCUSD",1732570141374,0.105313,94955.0,94954.0,0.0764904]
["bitfinex","BTCUSD",1732570141796,0.105313,94955.0,94954.0,0.08200706]
["bitfinex","BTCUSD",1732570143090,0.18923103,94955.0,94954.0,0.08200706]
["bitfinex","BTCUSD",1732570143354,0.105313,94955.0,94954.0,0.08200706]
["bitfinex","BTCUSD",1732570147357,0.255314,94954.0,94953.0,0.0008522]
["bitfinex","BTCUSD",1732570147557,0.35732827,94954.0,94953.0,0.0008522]
["bitfinex","BTCUSD",1732570147768,0.46119632,94954.0,94953.0,0.0008522]
["bitfinex","BTCUSD",1732570148387,0.46119632,94954.0,94953.0,0.00636886]
["bitfinex","BTCUSD",1732570148622,0.35732827,94954.0,94953.0,0.00636886]
["bitfinex","BTCUSD",1732570149663,0.34819327,94954.0,94953.0,0.00636886]
["bitfinex","BTCUSD",1732570155615,0.096179,94954.0,94953.0,0.08285926]
["bitfinex","BTCUSD",1732570155837,0.096179,94954.0,94953.0,0.16315926]
["bitfinex","BTCUSD",1732570156058,0.096179,94954.0,94953.0,0.16515926]
["bitfinex","BTCUSD",1732570156520,0.096179,94954.0,94953.0,0.08666886]
["bitfinex","BTCUSD",1732570156748,0.096179,94954.0,94953.0,0.08285926]
["bitfinex","BTCUSD",1732570157464,0.096179,94954.0,94953.0,0.00636886]
["bitfinex","BTCUSD",1732570158187,0.34819327,94954.0,94953.0,0.00636886]
["bitfinex","BTCUSD",1732570159875,0.34819327,94954.0,94953.0,0.0008522]
["bitfinex","BTCUSD",1732570160376,0.42769327,94954.0,94953.0,0.0008522]
["bitfinex","BTCUSD",1732570161584,0.10532,94948.0,94947.0,0.00551666]
["bitfinex","BTCUSD",1732570161839,0.20733427,94948.0,94947.0,0.00551666]
["bitfinex","BTCUSD",1732570162343,0.20733427,94948.0,94944.0,0.00551666]
["bitfinex","BTCUSD",1732570162344,0.105324,94945.0,94944.0,0.00551666]
["bitfinex","BTCUSD",1732570162875,0.105324,94945.0,94927.0,0.0468]
["bitfinex","BTCUSD",1732570162876,0.34873588,94945.0,94934.0,0.00551666]
["bitfinex","BTCUSD",1732570163099,0.210642,94948.0,94929.0,0.00551666]
["bitfinex","BTCUSD",1732570163100,0.10534,94930.0,94929.0,0.00551666]
["bitfinex","BTCUSD",1732570163321,0.105341,94929.0,94928.0,0.00551666]
["bitfinex","BTCUSD",1732570163541,0.20735527,94929.0,94928.0,0.00551666]
["bitfinex","BTCUSD",1732570164948,0.2912933,94929.0,94928.0,0.00551666]
["bitfinex","BTCUSD",1732570165672,0.2912933,94929.0,94928.0,0.00751666]
["bitfinex","BTCUSD",1732570166152,0.30064403,94929.0,94928.0,0.00751666]
["bitfinex","BTCUSD",1732570166857,0.30064403,94929.0,94928.0,0.00551666]
["bitfinex","BTCUSD",1732570167071,0.216706,94929.0,94928.0,0.00551666]
["bitfinex","BTCUSD",1732570167297,0.11469173,94929.0,94928.0,0.08200706]
["bitfinex","BTCUSD",1732570167530,0.11469173,94929.0,94928.0,0.20710706]
["bitfinex","BTCUSD",1732570167531,0.00935073,94929.0,94928.0,0.20710706]
["bitfinex","BTCUSD",1732570167775,0.105325,94944.0,94943.0,0.00751666]
["bitfinex","BTCUSD",1732570168005,0.255325,94944.0,94943.0,0.00751666]
["bitfinex","BTCUSD",1732570168225,0.255325,94944.0,94943.0,0.15900706]
["bitfinex","BTCUSD",1732570168226,0.105325,94944.0,94943.0,0.15900706]
["bitfinex","BTCUSD",1732570168450,0.11476797,94944.0,94943.0,0.16100706]
["bitfinex","BTCUSD",1732570168666,0.11476797,94944.0,94943.0,0.20910706]
["bitfinex","BTCUSD",1732570168888,0.00944297,94944.0,94943.0,0.20910706]
["bitfinex","BTCUSD",1732570169099,0.001704,94981.0,94953.0,0.08400706]
["bitfinex","BTCUSD",1732570169100,0.1070184,94954.0,94953.0,0.08400706]
["bitfinex","BTCUSD",1732570170009,0.1070184,94954.0,94953.0,0.08200706]
["bitfinex","BTCUSD",1732570171529,0.1286201,94954.0,94953.0,0.08200706]
["bitfinex","BTCUSD",1732570171777,0.1286201,94954.0,94953.0,0.08400706]
["bitfinex","BTCUSD",1732570171995,0.1286201,94954.0,94953.0,0.08200706]
["bitfinex","BTCUSD",1732570172848,0.13821033,94954.0,94953.0,0.08200706]
["bitfinex","BTCUSD",1732570173330,0.13821033,94954.0,94953.0,0.08285926]
["bitfinex","BTCUSD",1732570173556,0.11660863,94954.0,94953.0,0.08285926]
["bitfinex","BTCUSD",1732570174458,0.11660863,94954.0,94953.0,0.09134519]
["bitfinex","BTCUSD",1732570174677,0.11660863,94954.0,94953.0,0.08485926]
["bitfinex","BTCUSD",1732570174678,0.01129463,94954.0,94953.0,0.08485926]
["bitfinex","BTCUSD",1732570174894,0.0017044,94954.0,94953.0,0.32142732]
["bitfinex","BTCUSD",1732570175117,0.0017044,94954.0,94953.0,0.44538853]
["bitfinex","BTCUSD",1732570175351,0.02105354,94980.0,94953.0,0.44538853]
["bitfinex","BTCUSD",1732570175352,0.12633854,94980.0,94979.0,0.16430706]
["bitfinex","BTCUSD",1732570176293,0.27633854,94980.0,94979.0,0.16430706]
["bitfinex","BTCUSD",1732570176526,0.12633854,94980.0,94979.0,0.16430706]
["bitfinex","BTCUSD",1732570176993,0.12633854,94980.0,94979.0,0.16630706]
["bitfinex","BTCUSD",1732570177664,0.105285,94980.0,94979.0,0.18772777]
["bitfinex","BTCUSD",1732570178346,0.105285,94980.0,94979.0,0.16630706]
["bitfinex","BTCUSD",1732570180991,0.01121816,94981.0,94980.0,0.08400706]
["bitfinex","BTCUSD",1732570181532,0.01121816,94981.0,94980.0,0.18929206]
["bitfinex","BTCUSD",1732570181533,0.001704,94981.0,94980.0,0.18929206]
["bitfinex","BTCUSD",1732570181763,0.001704,94981.0,94980.0,0.26335697]
["bitfinex","BTCUSD",1732570182660,0.001704,94981.0,94980.0,0.26135697]
["bitfinex","BTCUSD",1732570183995,0.001704,94981.0,94980.0,0.38915697]
["bitfinex","BTCUSD",1732570184435,0.001704,94981.0,94980.0,0.39115697]
["bitfinex","BTCUSD",1732570186119,0.001704,94981.0,94980.0,1.09115697]
["bitfinex","BTCUSD",1732570187026,0.001704,94981.0,94980.0,1.21617124]
["bitfinex","BTCUSD",1732570189244,0.001704,94981.0,94980.0,0.91180706]
["bitfinex","BTCUSD",1732570189454,0.001704,94981.0,94980.0,1.01709206]
["bitfinex","BTCUSD",1732570189698,0.001704,94981.0,94980.0,0.91180706]
["bitfinex","BTCUSD",1732570190150,0.001704,94981.0,94980.0,1.01709206]
["bitfinex","BTCUSD",1732570190606,0.001704,94981.0,94980.0,0.91180706]
["bitfinex","BTCUSD",1732570190846,0.001704,94981.0,94980.0,1.01567511]
["bitfinex","BTCUSD",1732570191324,0.106988,94981.0,94980.0,0.91180706]
["bitfinex","BTCUSD",1732570191542,0.00154587,94981.0,94980.0,0.21180706]
["bitfinex","BTCUSD",1732570191786,0.00154587,94981.0,94980.0,0.31709206]
["bitfinex","BTCUSD",1732570192013,0.00154587,94981.0,94980.0,0.39091727]
["bitfinex","BTCUSD",1732570192253,0.00154587,94981.0,94980.0,1.09091727]
["bitfinex","BTCUSD",1732570193938,0.00154587,94981.0,94980.0,0.98563227]
["bitfinex","BTCUSD",1732570195144,0.00154587,94981.0,94980.0,0.91180706]
["bitfinex","BTCUSD",1732570195837,0.00154587,94981.0,94980.0,1.01709206]
["bitfinex","BTCUSD",1732570198468,0.00154587,94981.0,94980.0,0.91180706]
["bitfinex","BTCUSD",1732570200634,0.00154587,94981.0,94980.0,1.11910633]
["bitfinex","BTCUSD",1732570200865,0.00154587,94981.0,94980.0,1.14210633]
["bitfinex","BTCUSD",1732570201097,0.00154587,94981.0,94980.0,0.91180706]
["bitfinex","BTCUSD",1732570201555,0.00154587,94981.0,94980.0,1.01709206]
["bitfinex","BTCUSD",1732570201768,0.00154587,94981.0,94980.0,1.01509206]
["bitfinex","BTCUSD",1732570201987,0.00154587,94981.0,94980.0,0.91180706]
["bitfinex","BTCUSD",1732570202203,0.00154587,94981.0,94980.0,1.01709206]
["bitfinex","BTCUSD",1732570202408,0.00154587,94981.0,94980.0,0.91180706]
["bitfinex","BTCUSD",1732570202653,0.10682987,94981.0,94980.0,0.86220706]
["bitfinex","BTCUSD",1732570202896,0.10682987,94981.0,94980.0,0.78400706]
["bitfinex","BTCUSD",1732570203325,0.11625421,94981.0,94980.0,0.78400706]
["bitfinex","BTCUSD",1732570203757,0.11625421,94981.0,94980.0,0.70551666]
["bitfinex","BTCUSD",1732570203758,0.26625421,94981.0,94980.0,0.70551666]
["bitfinex","BTCUSD",1732570203993,0.4990065,94981.0,94980.0,0.7]
["bitfinex","BTCUSD",1732570204231,0.4990065,94981.0,94980.0,0.6762839]
["bitfinex","BTCUSD",1732570204468,0.4990065,94981.0,94963.0,0.0764904]
["bitfinex","BTCUSD",1732570204469,0.3937225,94981.0,94964.0,0.00551666]
["bitfinex","BTCUSD",1732570204692,0.59610577,94980.0,94962.0,0.00551666]
["bitfinex","BTCUSD",1732570204913,0.105304,94963.0,94962.0,0.08200706]
["bitfinex","BTCUSD",1732570205374,0.105305,94962.0,94961.0,0.00551666]
["bitfinex","BTCUSD",1732570205621,0.105305,94962.0,94961.0,0.08200706]
["bitfinex","BTCUSD",1732570205836,0.105306,94961.0,94960.0,0.00551666]
["bitfinex","BTCUSD",1732570206272,0.105308,94959.0,94958.0,0.00551666]
["bitfinex","BTCUSD",1732570206498,0.1735147,94959.0,94958.0,0.08200706]
["bitfinex","BTCUSD",1732570206724,0.105308,94959.0,94958.0,0.08200706]
["bitfinex","BTCUSD",1732570207179,0.105313,94955.0,94953.0,0.00636886]
["bitfinex","BTCUSD",1732570207413,0.105313,94955.0,94954.0,0.00636886]
["bitfinex","BTCUSD",1732570207633,0.105313,94955.0,94954.0,0.08285926]
["bitfinex","BTCUSD",1732570207849,0.105313,94955.0,94954.0,0.08485926]
["bitfinex","BTCUSD",1732570208101,0.1147725,94955.0,94954.0,0.08485926]
["bitfinex","BTCUSD",1732570208315,0.20384807,94955.0,94954.0,0.08485926]
["bitfinex","BTCUSD",1732570208737,0.1147725,94955.0,94954.0,0.08485926]
["bitfinex","BTCUSD",1732570209209,0.1147725,94955.0,94954.0,0.08285926]
["bitfinex","BTCUSD",1732570209443,0.21678677,94955.0,94954.0,0.0008522]
["bitfinex","BTCUSD",1732570210108,0.36678677,94955.0,94954.0,0.0008522]
["bitfinex","BTCUSD",1732570210320,0.46658267,94955.0,94954.0,0.0008522]
["bitfinex","BTCUSD",1732570210538,0.46658267,94955.0,94954.0,0.00636886]
["bitfinex","BTCUSD",1732570211645,0.46658267,94955.0,94954.0,0.0008522]
["bitfinex","BTCUSD",1732570212176,0.46658267,94955.0,94954.0,0.00636886]
["bitfinex","BTCUSD",1732570212407,0.46658267,94955.0,94954.0,0.0008522]
["bitfinex","BTCUSD",1732570213957,0.36678677,94955.0,94954.0,0.0008522]
["bitfinex","BTCUSD",1732570215774,0.36678677,94955.0,94906.0,0.1]
["bitfinex","BTCUSD",1732570215775,0.105349,94922.0,94921.0,0.08200706]
["bitfinex","BTCUSD",1732570216001,0.105349,94922.0,94921.0,0.08400706]
["bitfinex","BTCUSD",1732570216425,0.210681,94930.0,94929.0,0.0764904]
["bitfinex","BTCUSD",1732570216647,0.316021,94930.0,94929.0,0.0764904]
["bitfinex","BTCUSD",1732570216887,0.105348,94923.0,94922.0,0.08200706]
["bitfinex","BTCUSD",1732570217102,0.105348,94923.0,94922.0,0.00551666]
["bitfinex","BTCUSD",1732570217345,0.10201427,94929.0,94922.0,0.08400706]
["bitfinex","BTCUSD",1732570217556,0.105345,94926.0,94925.0,0.08400706]
["bitfinex","BTCUSD",1732570217769,0.105345,94926.0,94925.0,0.08200706]
["bitfinex","BTCUSD",1732570218699,0.105345,94926.0,94925.0,0.08400706]
["bitfinex","BTCUSD",1732570218918,0.105345,94926.0,94925.0,0.08200706]
["bitfinex","BTCUSD",1732570219150,0.16916401,94926.0,94925.0,0.08200706]
["bitfinex","BTCUSD",1732570219589,0.16916401,94926.0,94925.0,0.00551666]
["bitfinex","BTCUSD",1732570219821,0.105349,94922.0,94921.0,0.00551666]
["bitfinex","BTCUSD",1732570220049,0.1502017,94922.0,94921.0,0.00551666]
["bitfinex","BTCUSD",1732570220260,0.1502017,94922.0,94918.0,0.002]
["bitfinex","BTCUSD",1732570220261,0.105351,94920.0,94919.0,0.00551666]
["bitfinex","BTCUSD",1732570220481,0.20736527,94920.0,94919.0,0.00551666]
["bitfinex","BTCUSD",1732570220721,0.105352,94919.0,94918.0,0.002]
["bitfinex","BTCUSD",1732570220929,0.105352,94919.0,94918.0,0.00751666]
["bitfinex","BTCUSD",1732570220930,0.20736627,94919.0,94918.0,0.00751666]
["bitfinex","BTCUSD",1732570221188,0.20736627,94919.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570221189,0.105359,94913.0,94912.0,0.00551666]
["bitfinex","BTCUSD",1732570222072,0.105361,94911.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570222586,0.20737527,94911.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570222795,0.20737527,94911.0,94910.0,0.00636856]
["bitfinex","BTCUSD",1732570223017,0.30581137,94911.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570223239,0.30581137,94911.0,94910.0,0.00636856]
["bitfinex","BTCUSD",1732570223937,0.30581137,94911.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570224636,0.2170419,94911.0,94910.0,0.00636856]
["bitfinex","BTCUSD",1732570224899,0.2170419,94911.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570225117,0.2170419,94911.0,94910.0,0.00636856]
["bitfinex","BTCUSD",1732570225334,0.2170419,94911.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570225552,0.30195929,94911.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570226236,0.30195929,94911.0,94910.0,0.00636856]
["bitfinex","BTCUSD",1732570226454,0.30195929,94911.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570227394,0.45195929,94911.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570230272,0.50075929,94911.0,94910.0,0.0008519]
["bitfinex","BTCUSD",1732570231570,0.105375,94899.0,94898.0,0.0008521]
["bitfinex","BTCUSD",1732570231805,0.35738927,94899.0,94898.0,0.0008521]
["bitfinex","BTCUSD",1732570232296,0.35617082,94899.0,94898.0,0.0008521]
["bitfinex","BTCUSD",1732570232554,0.43147082,94899.0,94898.0,0.0008521]
["bitfinex","BTCUSD",1732570233258,0.43147082,94899.0,94886.0,0.0008521]
["bitfinex","BTCUSD",1732570233259,0.2788976,94887.0,94886.0,0.0008521]
["bitfinex","BTCUSD",1732570233493,0.2788976,94887.0,94863.0,0.00636966]
["bitfinex","BTCUSD",1732570233494,0.255412,94865.0,94863.0,0.00636966]
["bitfinex","BTCUSD",1732570233746,0.35742627,94865.0,94863.0,0.00636966]
["bitfinex","BTCUSD",1732570234439,0.36677385,94865.0,94863.0,0.00636966]
["bitfinex","BTCUSD",1732570234665,0.36677385,94865.0,94863.0,0.000853]
["bitfinex","BTCUSD",1732570234913,0.3851185,94865.0,94863.0,0.00636966]
["bitfinex","BTCUSD",1732570235137,0.36677385,94865.0,94863.0,0.00636966]
["bitfinex","BTCUSD",1732570240554,0.38807925,94865.0,94863.0,0.00636966]
["bitfinex","BTCUSD",1732570243721,0.13606498,94865.0,94864.0,0.08285916]
["bitfinex","BTCUSD",1732570243947,0.13606498,94865.0,94864.0,0.21075916]
["bitfinex","BTCUSD",1732570244166,0.21141004,94865.0,94864.0,0.21075916]
["bitfinex","BTCUSD",1732570244375,0.21141004,94865.0,94864.0,0.21275916]
["bitfinex","BTCUSD",1732570245920,0.15,94880.0,94864.0,0.21275916]
["bitfinex","BTCUSD",1732570245921,0.255402,94874.0,94873.0,0.0764904]
["bitfinex","BTCUSD",1732570246366,0.26481104,94874.0,94873.0,0.0764904]
["bitfinex","BTCUSD",1732570247717,0.33345224,94874.0,94873.0,0.0764904]
["bitfinex","BTCUSD",1732570247975,0.26481104,94874.0,94873.0,0.0764904]
["bitfinex","BTCUSD",1732570248433,0.26481104,94874.0,94873.0,0.10700706]
["bitfinex","BTCUSD",1732570248434,0.00940904,94874.0,94873.0,0.10700706]
["bitfinex","BTCUSD",1732570248661,0.12795586,94900.0,94873.0,0.10700706]
["bitfinex","BTCUSD",1732570248662,0.210774,94889.0,94886.0,0.08200706]
["bitfinex","BTCUSD",1732570248908,0.210774,94889.0,94873.0,0.311606]
["bitfinex","BTCUSD",1732570248909,0.105381,94893.0,94892.0,0.08331666]
["bitfinex","BTCUSD",1732570249132,0.210761,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1732570249133,0.10538,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1732570249366,0.10538,94894.0,94893.0,0.00551666]
["bitfinex","BTCUSD",1732570249584,0.10538,94894.0,94893.0,0.00751666]
["bitfinex","BTCUSD",1732570249803,0.10538,94894.0,94892.0,0.0778]
["bitfinex","BTCUSD",1732570249804,0.01389621,94906.0,94897.0,0.08400706]
["bitfinex","BTCUSD",1732570250028,0.105376,94898.0,94897.0,0.08400706]
["bitfinex","BTCUSD",1732570250485,0.105376,94898.0,94897.0,0.08200706]
["bitfinex","BTCUSD",1732570251673,0.105376,94898.0,94897.0,0.00551666]
["bitfinex","BTCUSD",1732570251922,0.105376,94898.0,94897.0,0.08200706]
["bitfinex","BTCUSD",1732570253544,0.1580632,94898.0,94897.0,0.08200706]
["bitfinex","BTCUSD",1732570253770,0.105376,94898.0,94897.0,0.08200706]
["bitfinex","BTCUSD",1732570255133,0.12697484,94898.0,94897.0,0.08200706]
["bitfinex","BTCUSD",1732570255350,0.12868004,94898.0,94897.0,0.08200706]
["bitfinex","BTCUSD",1732570255836,0.12868004,94898.0,94897.0,0.00551666]
["bitfinex","BTCUSD",1732570256054,0.210761,94895.0,94893.0,0.00551666]
["bitfinex","BTCUSD",1732570256269,0.20739427,94894.0,94893.0,0.00551666]
["bitfinex","BTCUSD",1732570256530,0.10201427,94894.0,94893.0,0.00551666]
["bitfinex","BTCUSD",1732570256745,0.10201427,94894.0,94885.0,0.00551666]
["bitfinex","BTCUSD",1732570256746,0.14112356,94894.0,94885.0,0.00551666]
["bitfinex","BTCUSD",1732570256963,0.105392,94883.0,94882.0,0.0764904]
["bitfinex","BTCUSD",1732570257233,0.1580867,94883.0,94882.0,0.0764904]
["bitfinex","BTCUSD",1732570258155,0.105392,94883.0,94882.0,0.08200706]
["bitfinex","BTCUSD",1732570258430,0.11498558,94883.0,94882.0,0.08200706]
["bitfinex","BTCUSD",1732570260271,0.00959358,94883.0,94882.0,0.08200706]
["bitfinex","BTCUSD",1732570260527,0.11498558,94883.0,94882.0,0.08400706]
["bitfinex","BTCUSD",1732570260795,0.105392,94883.0,94882.0,0.08400706]
["bitfinex","BTCUSD",1732570261045,0.210763,94893.0,94892.0,0.00551666]
["bitfinex","BTCUSD",1732570261304,0.210763,94893.0,94892.0,0.08131666]
["bitfinex","BTCUSD",1732570261305,0.41815827,94893.0,94892.0,0.08131666]
["bitfinex","BTCUSD",1732570262048,0.42789789,94893.0,94892.0,0.08131666]
["bitfinex","BTCUSD",1732570262275,0.49409348,94893.0,94892.0,0.08131666]
["bitfinex","BTCUSD",1732570262526,0.49409348,94893.0,94892.0,0.00551666]
["bitfinex","BTCUSD",1732570262751,0.17794948,94893.0,94892.0,0.00551666]
["bitfinex","BTCUSD",1732570262970,0.28333048,94893.0,94890.0,0.0764904]
["bitfinex","BTCUSD",1732570263223,0.11512062,94893.0,94892.0,0.00551666]
["bitfinex","BTCUSD",1732570263976,0.105382,94892.0,94891.0,0.00551666]
["bitfinex","BTCUSD",1732570264211,0.105382,94892.0,94881.0,0.0804]
["bitfinex","BTCUSD",1732570264212,0.18962144,94892.0,94885.0,0.00551666]
["bitfinex","BTCUSD",1732570264446,0.18962144,94892.0,94876.0,0.0482]
["bitfinex","BTCUSD",1732570264447,0.10201427,94891.0,94890.0,0.00551666]
["bitfinex","BTCUSD",1732570264672,0.316159,94889.0,94888.0,0.00551666]
["bitfinex","BTCUSD",1732570264938,0.02330404,94898.0,94878.0,0.0803]
["bitfinex","BTCUSD",1732570264939,0.02330404,94898.0,94896.0,0.00551666]
["bitfinex","BTCUSD",1732570265162,0.02330404,94898.0,94879.0,0.210794]
["bitfinex","BTCUSD",1732570265163,0.0017052,94898.0,94897.0,0.16080706]
["bitfinex","BTCUSD",1732570265392,0.0017052,94898.0,94897.0,0.18380706]
["bitfinex","BTCUSD",1732570265839,0.1070812,94898.0,94897.0,0.18380706]
["bitfinex","BTCUSD",1732570266095,0.0017052,94898.0,94897.0,0.18380706]
["bitfinex","BTCUSD",1732570266762,0.1070812,94898.0,94897.0,0.18380706]
["bitfinex","BTCUSD",1732570266996,0.0017052,94898.0,94897.0,0.18380706]
["bitfinex","BTCUSD",1732570267232,0.0017052,94898.0,94897.0,0.28918406]
["bitfinex","BTCUSD",1732570267456,0.0017052,94898.0,94897.0,0.18380706]
["bitfinex","BTCUSD",1732570269219,0.0017052,94898.0,94897.0,0.88380706]
["bitfinex","BTCUSD",1732570270185,0.0017052,94898.0,94897.0,0.98918406]
["bitfinex","BTCUSD",1732570271393,0.0017052,94898.0,94897.0,1.03828406]
["bitfinex","BTCUSD",1732570271609,0.0017052,94898.0,94897.0,1.24029833]
["bitfinex","BTCUSD",1732570272516,0.1070812,94898.0,94897.0,0.90990706]
["bitfinex","BTCUSD",1732570272735,0.0017052,94898.0,94897.0,0.90990706]
["bitfinex","BTCUSD",1732570273887,0.0017052,94898.0,94897.0,1.01528406]
["bitfinex","BTCUSD",1732570274380,0.0017052,94898.0,94897.0,1.03828406]
["bitfinex","BTCUSD",1732570276170,0.0017052,94898.0,94897.0,1.24416638]
["bitfinex","BTCUSD",1732570276517,0.0017054,94911.0,94910.0,0.21036906]
["bitfinex","BTCUSD",1732570276755,0.0017054,94911.0,94910.0,1.04082246]
["bitfinex","BTCUSD",1732570277005,0.0017054,94911.0,94910.0,1.04176906]
["bitfinex","BTCUSD",1732570277742,0.0017054,94911.0,94910.0,1.14563711]
["bitfinex","BTCUSD",1732570277959,0.0017054,94911.0,94910.0,1.44765138]
["bitfinex","BTCUSD",1732570278192,0.0017054,94911.0,94910.0,1.45713471]
["bitfinex","BTCUSD",1732570278911,0.210639,94949.0,94910.0,1.45713471]
["bitfinex","BTCUSD",1732570278912,0.315958,94949.0,94948.0,0.002]
["bitfinex","BTCUSD",1732570279171,0.210632,94953.0,94944.0,0.0832]
["bitfinex","BTCUSD",1732570279172,0.315947,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1732570279402,0.105315,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1732570280102,0.1146956,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1732570281025,0.1146956,94953.0,94952.0,0.702]
["bitfinex","BTCUSD",1732570281256,0.21670987,94953.0,94952.0,0.7]
["bitfinex","BTCUSD",1732570281473,0.44480987,94953.0,94952.0,0.7]
["bitfinex","BTCUSD",1732570281737,0.5315856,94953.0,94952.0,0.7]
["bitfinex","BTCUSD",1732570281956,0.44480987,94953.0,94952.0,0.7]
["bitfinex","BTCUSD",1732570282179,0.81276487,94953.0,94952.0,0.66888909]
["bitfinex","BTCUSD",1732570282390,0.79727687,94953.0,94952.0,0.66888909]
["bitfinex","BTCUSD",1732570282615,0.75253787,94953.0,94952.0,0.66888909]
["bitfinex","BTCUSD",1732570282827,0.85640592,94953.0,94952.0,0.66888909]
["bitfinex","BTCUSD",1732570283087,0.77457792,94953.0,94952.0,0.66888909]
["bitfinex","BTCUSD",1732570283321,0.61204187,94953.0,94952.0,0.66888909]
["bitfinex","BTCUSD",1732570283550,0.44480987,94953.0,94952.0,0.66888909]
["bitfinex","BTCUSD",1732570284221,0.44480987,94953.0,94934.0,0.7]
["bitfinex","BTCUSD",1732570284222,0.105335,94935.0,94934.0,0.7]
["bitfinex","BTCUSD",1732570284447,0.20734927,94935.0,94934.0,0.7]
["bitfinex","BTCUSD",1732570285744,0.2912828,94935.0,94934.0,0.7]
["bitfinex","BTCUSD",1732570286183,0.30084467,94935.0,94934.0,0.7]
["bitfinex","BTCUSD",1732570286668,0.30084467,94935.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732570286669,0.105336,94934.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732570287358,0.20735027,94934.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732570287782,0.16584722,94934.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732570288009,0.27118322,94934.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732570288220,0.20735027,94934.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732570288658,0.41802427,94934.0,94933.0,0.00551666]
["bitfinex","BTCUSD",1732570289576,0.31268827,94934.0,94933.0,0.7]
["bitfinex","BTCUSD",1732570289796,0.47132492,94934.0,94933.0,0.70551666]
["bitfinex","BTCUSD",1732570290877,0.47132492,94934.0,94933.0,0.7]
["bitfinex","BTCUSD",1732570291098,0.62132492,94934.0,94933.0,0.7]
["bitfinex","BTCUSD",1732570291315,0.70322972,94934.0,94933.0,0.7]
["bitfinex","BTCUSD",1732570291535,0.105362,94910.0,94909.0,0.08400706]
["bitfinex","BTCUSD",1732570291766,0.105362,94910.0,94909.0,0.08200706]
["bitfinex","BTCUSD",1732570292000,0.25591172,94925.0,94907.0,0.0764904]
["bitfinex","BTCUSD",1732570292237,0.25591172,94925.0,94900.0,0.047]
["bitfinex","BTCUSD",1732570292238,0.105368,94905.0,94904.0,0.08200706]
["bitfinex","BTCUSD",1732570292920,0.105368,94905.0,94904.0,0.08400706]
["bitfinex","BTCUSD",1732570293135,0.105368,94905.0,94904.0,0.08200706]
["bitfinex","BTCUSD",1732570293136,0.1791235,94905.0,94904.0,0.08200706]
["bitfinex","BTCUSD",1732570293561,0.1791235,94905.0,94904.0,0.08400706]
["bitfinex","BTCUSD",1732570293771,0.105368,94905.0,94904.0,0.08400706]
["bitfinex","BTCUSD",1732570293984,0.1146615,94905.0,94904.0,0.00751666]
["bitfinex","BTCUSD",1732570294207,0.105368,94905.0,94904.0,0.08400706]
["bitfinex","BTCUSD",1732570294937,0.105368,94905.0,94904.0,0.00751666]
["bitfinex","BTCUSD",1732570295163,0.105368,94905.0,94896.0,0.00551666]
["bitfinex","BTCUSD",1732570295164,0.17669779,94905.0,94896.0,0.00551666]
["bitfinex","BTCUSD",1732570295388,0.17669779,94905.0,94892.0,0.0764904]
["bitfinex","BTCUSD",1732570295389,0.105375,94899.0,94898.0,0.00636906]
["bitfinex","BTCUSD",1732570295640,0.20738927,94899.0,94898.0,0.00636906]
["bitfinex","BTCUSD",1732570296307,0.20738927,94899.0,94898.0,0.0008524]
["bitfinex","BTCUSD",1732570296558,0.20738927,94899.0,94898.0,0.00636906]
["bitfinex","BTCUSD",1732570296804,0.2913502,94899.0,94898.0,0.0008524]
["bitfinex","BTCUSD",1732570297729,0.30080627,94899.0,94898.0,0.00636906]
["bitfinex","BTCUSD",1732570297963,0.30080627,94899.0,94898.0,0.0008524]
["bitfinex","BTCUSD",1732570298173,0.30080627,94899.0,94898.0,0.00636906]
["bitfinex","BTCUSD",1732570298611,0.30080627,94899.0,94898.0,0.0008524]
["bitfinex","BTCUSD",1732570298828,0.45080627,94899.0,94898.0,0.0008524]
["bitfinex","BTCUSD",1732570301289,0.47235542,94899.0,94898.0,0.0008524]
["bitfinex","BTCUSD",1732570303216,0.62656502,94899.0,94898.0,0.0008524]
["bitfinex","BTCUSD",1732570303442,0.62656502,94899.0,94886.0,0.0008526]
["bitfinex","BTCUSD",1732570303443,0.255388,94887.0,94886.0,0.0008526]
["bitfinex","BTCUSD",1732570303690,0.35740227,94887.0,94886.0,0.0008526]
["bitfinex","BTCUSD",1732570306148,0.36700074,94887.0,94886.0,0.0008526]
["bitfinex","BTCUSD",1732570307472,0.39051034,94887.0,94886.0,0.0008526]
["bitfinex","BTCUSD",1732570309536,0.46721034,94887.0,94886.0,0.0008526]
["bitfinex","BTCUSD",1732570309774,0.50300294,94887.0,94886.0,0.0008526]
["bitfinex","BTCUSD",1732570311430,0.80655094,94887.0,94886.0,0.0008526]
["bitfinex","BTCUSD",1732570313706,0.77278594,94887.0,94886.0,0.0008526]
["bitfinex","BTCUSD",1732570315816,0.10541,94867.0,94866.0,0.00551666]
["bitfinex","BTCUSD",1732570316034,0.23904607,94867.0,94866.0,0.00551666]
["bitfinex","BTCUSD",1732570316264,0.20742427,94867.0,94866.0,0.00551666]
["bitfinex","BTCUSD",1732570317172,0.255412,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732570317409,0.35742627,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732570317632,0.4413872,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732570318086,0.9637948,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732570318306,1.3036708,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732570318544,1.0561608,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732570318765,0.7726188,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732570320187,0.78236128,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732570321525,0.61269228,94865.0,94864.0,0.0008521]
["bitfinex","BTCUSD",1732570322951,0.2789236,94864.0,94863.0,0.000853]
["bitfinex","BTCUSD",1732570323199,0.79825714,94864.0,94863.0,0.000853]
["bitfinex","BTCUSD",1732570324805,0.79825714,94864.0,94850.0,0.0008548]
["bitfinex","BTCUSD",1732570324806,0.0235096,94851.0,94850.0,4.4e-06]
["bitfinex","BTCUSD",1732570325016,0.0235096,94851.0,94827.0,0.00551666]
["bitfinex","BTCUSD",1732570325017,0.2789456,94844.0,94827.0,0.00551666]
["bitfinex","BTCUSD",1732570325238,0.38095987,94844.0,94827.0,0.00551666]
["bitfinex","BTCUSD",1732570325690,0.38095987,94844.0,94827.0,0.00751666]
["bitfinex","BTCUSD",1732570326145,0.38095987,94844.0,94827.0,0.00551666]
["bitfinex","BTCUSD",1732570326369,0.38095987,94844.0,94827.0,0.00751666]
["bitfinex","BTCUSD",1732570326605,0.35745027,94844.0,94828.0,0.00551666]
["bitfinex","BTCUSD",1732570326848,0.35745027,94844.0,94842.0,0.0788]
["bitfinex","BTCUSD",1732570327111,0.12795586,94860.0,94849.0,0.00551666]
["bitfinex","BTCUSD",1732570327344,0.02143137,94865.0,94861.0,0.00551666]
["bitfinex","BTCUSD",1732570327561,0.02143137,94865.0,94864.0,0.0784904]
["bitfinex","BTCUSD",1732570327785,0.12684337,94865.0,94864.0,0.21010706]
["bitfinex","BTCUSD",1732570328895,0.28466202,94865.0,94864.0,0.13161666]
["bitfinex","BTCUSD",1732570329119,0.28466202,94865.0,94864.0,0.08431666]
["bitfinex","BTCUSD",1732570329344,0.28466202,94865.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570329345,0.105432,94847.0,94846.0,0.00551666]
["bitfinex","BTCUSD",1732570329604,0.10201427,94847.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570329823,0.210865,94848.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570329824,0.255436,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570330064,0.35745027,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570330294,1.75000887,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570330512,1.02659087,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570330724,1.00309087,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570330948,0.72489683,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570333697,0.40911883,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570333914,0.35745027,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570335695,0.37854716,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570339386,0.22854716,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570340658,0.37854716,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570343759,0.37854716,94844.0,94843.0,0.1299526]
["bitfinex","BTCUSD",1732570343981,0.02109689,94844.0,94843.0,0.21195966]
["bitfinex","BTCUSD",1732570344197,0.02109689,94844.0,94843.0,0.31739666]
["bitfinex","BTCUSD",1732570344658,0.02109689,94844.0,94843.0,0.21195966]
["bitfinex","BTCUSD",1732570347246,0.12653289,94844.0,94843.0,0.21195966]
["bitfinex","BTCUSD",1732570348888,0.22854716,94844.0,94843.0,0.00836926]
["bitfinex","BTCUSD",1732570349114,0.22854716,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570349329,0.37854716,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570349541,0.45857478,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570349750,0.46810654,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570350632,0.46981234,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570353297,0.78443934,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570355856,0.57818134,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570356092,0.38978472,94844.0,94843.0,0.0008526]
["bitfinex","BTCUSD",1732570357585,0.38978472,94844.0,94843.0,0.0028526]
["bitfinex","BTCUSD",1732570357789,0.38978472,94844.0,94843.0,0.08986926]
["bitfinex","BTCUSD",1732570358003,0.13777045,94844.0,94843.0,0.16635966]
["bitfinex","BTCUSD",1732570358229,0.02280269,94844.0,94843.0,0.16635966]
["bitfinex","BTCUSD",1732570359293,0.02280269,94844.0,94843.0,0.27179666]
["bitfinex","BTCUSD",1732570359727,0.02280269,94844.0,94843.0,0.34379666]
["bitfinex","BTCUSD",1732570359930,0.0017058,94844.0,94843.0,0.34379666]
["bitfinex","BTCUSD",1732570361279,0.210815,94870.0,94864.0,0.00551666]
["bitfinex","BTCUSD",1732570361510,0.00971173,94869.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570361720,0.22052973,94869.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570361948,0.15,94868.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570362177,0.30516006,94879.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570362178,0.210813,94871.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570362434,0.210821,94868.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570362670,0.210813,94871.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570362943,0.105411,94867.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570363157,0.210817,94870.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570363377,0.1071176,94865.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570364582,0.0017056,94865.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570365259,0.02311765,94865.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570366120,0.12852965,94865.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570366375,0.15192332,94865.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570367077,0.12852965,94865.0,94864.0,0.20880706]
["bitfinex","BTCUSD",1732570369629,0.12852965,94865.0,94864.0,0.1268]
["bitfinex","BTCUSD",1732570369630,0.23054392,94865.0,94864.0,0.1268]
["bitfinex","BTCUSD",1732570369839,0.23054392,94865.0,94864.0,0.002]
["bitfinex","BTCUSD",1732570369840,0.38054392,94865.0,94864.0,0.002]
["bitfinex","BTCUSD",1732570370063,0.255414,94864.0,94863.0,0.00551666]
["bitfinex","BTCUSD",1732570370287,0.35742827,94864.0,94863.0,0.00551666]
["bitfinex","BTCUSD",1732570371036,0.35742827,94864.0,94863.0,0.00751666]
["bitfinex","BTCUSD",1732570373144,0.105417,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1732570373415,0.105417,94861.0,94853.0,0.0764904]
["bitfinex","BTCUSD",1732570373416,0.105425,94854.0,94853.0,0.00751666]
["bitfinex","BTCUSD",1732570373632,0.3992679,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1732570373881,0.2938429,94854.0,94848.0,0.002]
["bitfinex","BTCUSD",1732570374130,0.10543,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1732570374373,0.35744427,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1732570375104,0.105435,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570375323,0.35744927,94845.0,94844.0,0.0028529]
["bitfinex","BTCUSD",1732570375563,0.45742243,94845.0,94844.0,0.0028529]
["bitfinex","BTCUSD",1732570375786,0.45742243,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570376479,0.63292643,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570377408,0.72723941,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570378657,0.63292643,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570379543,0.72723941,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570379813,0.63292643,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570380021,0.77440076,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570380239,0.63292643,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570380457,0.72724439,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570380679,0.63292643,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570381385,0.45742243,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570382521,0.35744927,94845.0,94844.0,0.0008529]
["bitfinex","BTCUSD",1732570383215,0.35744927,94845.0,94830.0,0.00751666]
["bitfinex","BTCUSD",1732570383216,0.25201427,94845.0,94830.0,0.002]
["bitfinex","BTCUSD",1732570383439,0.255459,94823.0,94822.0,0.00551666]
["bitfinex","BTCUSD",1732570383670,0.56839227,94823.0,94822.0,0.00551666]
["bitfinex","BTCUSD",1732570385697,0.10546,94822.0,94821.0,0.00636956]
["bitfinex","BTCUSD",1732570385927,0.20747427,94822.0,94821.0,0.00636956]
["bitfinex","BTCUSD",1732570386391,0.22681744,94822.0,94821.0,0.00636956]
["bitfinex","BTCUSD",1732570387699,0.22681744,94822.0,94821.0,0.00836956]
["bitfinex","BTCUSD",1732570389060,0.20747427,94822.0,94821.0,0.00836956]
["bitfinex","BTCUSD",1732570391447,0.35747427,94822.0,94821.0,0.0008529]
["bitfinex","BTCUSD",1732570394871,1.88189887,94822.0,94821.0,9e-07]
["bitfinex","BTCUSD",1732570395099,1.88189887,94822.0,94810.0,0.2]
["bitfinex","BTCUSD",1732570395100,0.255472,94811.0,94810.0,0.2]
["bitfinex","BTCUSD",1732570395342,0.255472,94811.0,94810.0,0.17923957]
["bitfinex","BTCUSD",1732570395343,1.92840787,94811.0,94810.0,0.17923957]
["bitfinex","BTCUSD",1732570395593,0.87001087,94811.0,94810.0,0.15321447]
["bitfinex","BTCUSD",1732570395837,0.84097692,94811.0,94810.0,0.15321447]
["bitfinex","BTCUSD",1732570396305,0.10548,94804.0,94798.0,0.002]
["bitfinex","BTCUSD",1732570396598,0.10548,94804.0,94791.0,0.05636866]
["bitfinex","BTCUSD",1732570396599,0.35749427,94804.0,94792.0,0.002]
["bitfinex","BTCUSD",1732570396829,0.255484,94801.0,94792.0,0.002]
["bitfinex","BTCUSD",1732570397061,0.35749827,94801.0,94791.0,0.050852]
["bitfinex","BTCUSD",1732570397730,0.35749827,94801.0,94791.0,0.000852]
["bitfinex","BTCUSD",1732570398914,0.255494,94792.0,94791.0,0.000852]
["bitfinex","BTCUSD",1732570399174,0.105515,94773.0,94772.0,0.05301666]
["bitfinex","BTCUSD",1732570399426,0.20752927,94773.0,94772.0,0.0475]
["bitfinex","BTCUSD",1732570399919,0.24109346,94773.0,94772.0,0.002]
["bitfinex","BTCUSD",1732570400150,0.20752927,94773.0,94772.0,0.00751666]
["bitfinex","BTCUSD",1732570401335,0.11531072,94773.0,94772.0,0.12950706]
["bitfinex","BTCUSD",1732570401597,0.21732499,94773.0,94772.0,0.05301666]
["bitfinex","BTCUSD",1732570401881,0.11531072,94773.0,94772.0,0.12950706]
["bitfinex","BTCUSD",1732570402121,0.30500508,94773.0,94772.0,0.05301666]
["bitfinex","BTCUSD",1732570402365,0.105518,94770.0,94769.0,0.000852]
["bitfinex","BTCUSD",1732570402593,0.41176998,94770.0,94769.0,0.000852]
["bitfinex","BTCUSD",1732570403574,0.70158332,94770.0,94769.0,0.000852]
["bitfinex","BTCUSD",1732570403811,0.255527,94762.0,94761.0,0.05]
["bitfinex","BTCUSD",1732570404083,0.60061727,94762.0,94761.0,0.05]
["bitfinex","BTCUSD",1732570404427,0.69026596,94762.0,94761.0,0.05]
["bitfinex","BTCUSD",1732570404686,0.69026596,94762.0,94761.0,0.0316074]
["bitfinex","BTCUSD",1732570404983,0.25554,94750.0,94749.0,0.0172462]
["bitfinex","BTCUSD",1732570405199,0.255542,94749.0,94744.0,0.00551666]
["bitfinex","BTCUSD",1732570405486,0.255542,94749.0,94735.0,0.0764904]
["bitfinex","BTCUSD",1732570405487,0.35755627,94749.0,94735.0,0.0764904]
["bitfinex","BTCUSD",1732570405727,0.35755627,94749.0,94733.0,0.0824]
["bitfinex","BTCUSD",1732570405968,0.35755627,94749.0,94735.0,0.00551666]
["bitfinex","BTCUSD",1732570406231,0.38106587,94749.0,94731.0,0.00551666]
["bitfinex","BTCUSD",1732570406462,0.38106587,94749.0,94726.0,0.0787525]
["bitfinex","BTCUSD",1732570406463,0.41077514,94749.0,94726.0,0.0787525]
["bitfinex","BTCUSD",1732570406698,0.44791674,94749.0,94735.0,0.00551666]
["bitfinex","BTCUSD",1732570406927,0.105556,94736.0,94735.0,0.00551666]
["bitfinex","BTCUSD",1732570407193,0.10201427,94736.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570407433,0.105566,94727.0,94726.0,0.00636916]
["bitfinex","BTCUSD",1732570407707,0.20758027,94727.0,94726.0,0.00636916]
["bitfinex","BTCUSD",1732570407994,0.211098,94743.0,94735.0,0.00551666]
["bitfinex","BTCUSD",1732570408215,0.211098,94743.0,94727.0,0.131]
["bitfinex","BTCUSD",1732570408216,0.105548,94743.0,94742.0,0.13351666]
["bitfinex","BTCUSD",1732570408502,0.105548,94743.0,94742.0,0.21000706]
["bitfinex","BTCUSD",1732570408727,0.02144639,94749.0,94748.0,0.08200706]
["bitfinex","BTCUSD",1732570408972,0.02144639,94749.0,94748.0,0.08285976]
["bitfinex","BTCUSD",1732570409463,0.12698839,94749.0,94748.0,0.08285976]
["bitfinex","BTCUSD",1732570409951,0.02144639,94749.0,94748.0,0.08285976]
["bitfinex","BTCUSD",1732570410648,0.12698839,94749.0,94748.0,0.08285976]
["bitfinex","BTCUSD",1732570411113,0.22900266,94749.0,94748.0,0.00636936]
["bitfinex","BTCUSD",1732570411864,0.12698839,94749.0,94748.0,0.08285976]
["bitfinex","BTCUSD",1732570412095,0.19280733,94760.0,94748.0,0.08285976]
["bitfinex","BTCUSD",1732570412096,0.105517,94771.0,94770.0,0.00551666]
["bitfinex","BTCUSD",1732570412323,0.211063,94759.0,94756.0,0.00551666]
["bitfinex","BTCUSD",1732570412560,0.211063,94759.0,94757.0,0.00551666]
["bitfinex","BTCUSD",1732570412561,0.20754527,94758.0,94757.0,0.00551666]
["bitfinex","BTCUSD",1732570415846,0.20754527,94758.0,94748.0,0.1290527]
["bitfinex","BTCUSD",1732570415847,0.105533,94757.0,94756.0,0.00551666]
["bitfinex","BTCUSD",1732570416087,0.105542,94749.0,94748.0,0.21105976]
["bitfinex","BTCUSD",1732570416316,0.20755627,94749.0,94748.0,0.13456936]
["bitfinex","BTCUSD",1732570416580,0.35755627,94749.0,94748.0,0.0008527]
["bitfinex","BTCUSD",1732570416836,0.420527,94749.0,94748.0,0.0008527]
["bitfinex","BTCUSD",1732570417155,0.105562,94731.0,94730.0,0.00551666]
["bitfinex","BTCUSD",1732570417377,0.20757627,94731.0,94730.0,0.00551666]
["bitfinex","BTCUSD",1732570418632,0.105565,94728.0,94727.0,0.00551666]
["bitfinex","BTCUSD",1732570418878,0.20757927,94728.0,94727.0,0.00551666]
["bitfinex","BTCUSD",1732570419387,0.105565,94728.0,94727.0,0.08200706]
["bitfinex","BTCUSD",1732570419881,0.20757927,94728.0,94727.0,0.00551666]
["bitfinex","BTCUSD",1732570420340,0.270562,94728.0,94727.0,0.00551666]
["bitfinex","BTCUSD",1732570421081,0.20757927,94728.0,94727.0,0.00551666]
["bitfinex","BTCUSD",1732570421536,0.105566,94727.0,94726.0,0.00636916]
["bitfinex","BTCUSD",1732570421773,0.20758027,94727.0,94726.0,0.00636916]
["bitfinex","BTCUSD",1732570422023,0.20758027,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570422254,0.27151526,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570423686,0.42151526,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570424366,0.35748027,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570425088,0.71365127,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570425566,0.89105627,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570426030,0.66762327,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570426512,0.51570427,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570426753,0.35748027,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570427015,0.46134832,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570427504,0.64862992,94727.0,94726.0,0.0008525]
["bitfinex","BTCUSD",1732570427737,1.21767226,94727.0,94726.0,5e-07]
["bitfinex","BTCUSD",1732570427964,1.21767226,94727.0,94695.0,0.08200706]
["bitfinex","BTCUSD",1732570427965,0.255589,94706.0,94695.0,0.08200706]
["bitfinex","BTCUSD",1732570428213,0.35760327,94706.0,94695.0,0.08200706]
["bitfinex","BTCUSD",1732570428674,0.35760327,94706.0,94705.0,0.00636916]
["bitfinex","BTCUSD",1732570429137,0.35760327,94706.0,94705.0,0.08285956]
["bitfinex","BTCUSD",1732570429138,0.36734283,94706.0,94705.0,0.08285956]
["bitfinex","BTCUSD",1732570430114,0.36734283,94706.0,94705.0,0.00636916]
["bitfinex","BTCUSD",1732570432033,0.46742801,94706.0,94705.0,0.00636916]
["bitfinex","BTCUSD",1732570432509,0.46742801,94706.0,94705.0,0.0008525]
["bitfinex","BTCUSD",1732570434684,0.36734283,94706.0,94705.0,0.0008525]
["bitfinex","BTCUSD",1732570436148,0.38878972,94706.0,94705.0,0.0008525]
["bitfinex","BTCUSD",1732570439083,0.38868972,94706.0,94705.0,0.0008525]
["bitfinex","BTCUSD",1732570443171,0.44123843,94706.0,94705.0,0.0008525]
["bitfinex","BTCUSD",1732570443416,0.38868972,94706.0,94705.0,0.0008525]
["bitfinex","BTCUSD",1732570443680,0.49091029,94706.0,94705.0,0.0008525]
["bitfinex","BTCUSD",1732570443926,0.38868972,94706.0,94705.0,0.00069253]
["bitfinex","BTCUSD",1732570445176,0.38868972,94706.0,94705.0,5.3e-07]
["bitfinex","BTCUSD",1732570445427,0.105621,94678.0,94674.0,0.0764904]
["bitfinex","BTCUSD",1732570445649,0.20763527,94678.0,94673.0,0.0764904]
["bitfinex","BTCUSD",1732570445876,0.2706463,94678.0,94673.0,0.0764904]
["bitfinex","BTCUSD",1732570446117,0.2706463,94678.0,94672.0,0.07796]
["bitfinex","BTCUSD",1732570446118,0.19763527,94678.0,94677.0,0.00636856]
["bitfinex","BTCUSD",1732570446383,0.19763527,94678.0,94677.0,0.0008519]
["bitfinex","BTCUSD",1732570446634,0.34763527,94678.0,94677.0,0.0008519]
["bitfinex","BTCUSD",1732570446871,0.4457692,94678.0,94677.0,0.0008519]
["bitfinex","BTCUSD",1732570447370,0.45524062,94678.0,94677.0,0.0008519]
["bitfinex","BTCUSD",1732570447601,0.255626,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1732570447866,0.37727355,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1732570448079,0.42105742,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1732570448745,0.40142414,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1732570449229,0.73808114,94673.0,94672.0,6e-05]
["bitfinex","BTCUSD",1732570449461,0.73808114,94673.0,94666.0,7.06433864]
["bitfinex","BTCUSD",1732570449462,0.105633,94667.0,94666.0,7.06433864]
["bitfinex","BTCUSD",1732570449686,0.37727801,94667.0,94666.0,6.90522391]
["bitfinex","BTCUSD",1732570450128,0.40078761,94667.0,94666.0,6.90522391]
["bitfinex","BTCUSD",1732570450390,0.71827561,94667.0,94666.0,6.86296991]
["bitfinex","BTCUSD",1732570450612,0.80251292,94667.0,94666.0,6.86296991]
["bitfinex","BTCUSD",1732570450828,0.89699626,94667.0,94666.0,6.70868076]
["bitfinex","BTCUSD",1732570451053,0.89699626,94667.0,94666.0,6.68746316]
["bitfinex","BTCUSD",1732570451296,0.94579626,94667.0,94666.0,6.64905199]
["bitfinex","BTCUSD",1732570451544,0.94579626,94667.0,94666.0,6.61693304]
["bitfinex","BTCUSD",1732570451774,1.04541475,94667.0,94666.0,6.2151798]
["bitfinex","BTCUSD",1732570451995,1.31841475,94667.0,94666.0,4.50354572]
["bitfinex","BTCUSD",1732570452660,1.32806974,94667.0,94666.0,4.29821073]
["bitfinex","BTCUSD",1732570452896,1.04194723,94667.0,94666.0,4.29821073]
["bitfinex","BTCUSD",1732570453122,4.13278123,94667.0,94666.0,4.29821073]
["bitfinex","BTCUSD",1732570453336,4.75906623,94667.0,94666.0,4.28462048]
["bitfinex","BTCUSD",1732570453556,4.63806623,94667.0,94666.0,4.09894365]
["bitfinex","BTCUSD",1732570453773,4.63806623,94667.0,94666.0,3.97880255]
["bitfinex","BTCUSD",1732570453774,4.64326985,94667.0,94666.0,3.97880255]
["bitfinex","BTCUSD",1732570453999,5.70408742,94667.0,94666.0,3.44733632]
["bitfinex","BTCUSD",1732570454256,4.64326985,94667.0,94666.0,3.39042777]
["bitfinex","BTCUSD",1732570454474,5.19066985,94667.0,94666.0,3.39042777]
["bitfinex","BTCUSD",1732570454701,5.19066985,94667.0,94666.0,3.30591977]
["bitfinex","BTCUSD",1732570454939,5.19066985,94667.0,94666.0,3.28479277]
["bitfinex","BTCUSD",1732570454940,5.21026035,94667.0,94666.0,3.28479277]
["bitfinex","BTCUSD",1732570455188,5.21026035,94667.0,94666.0,3.21920246]
["bitfinex","BTCUSD",1732570455410,5.21026035,94667.0,94666.0,3.12260867]
["bitfinex","BTCUSD",1732570455643,5.21026035,94667.0,94666.0,2.15888926]
["bitfinex","BTCUSD",1732570455644,4.5589923,94667.0,94666.0,2.15888926]
["bitfinex","BTCUSD",1732570455888,4.5394018,94667.0,94666.0,2.15888926]
["bitfinex","BTCUSD",1732570456109,4.5394018,94667.0,94666.0,2.1376681]
["bitfinex","BTCUSD",1732570456361,4.5394018,94667.0,94666.0,1.87079185]
["bitfinex","BTCUSD",1732570456602,4.57234936,94667.0,94666.0,1.87079185]
["bitfinex","BTCUSD",1732570456935,4.68549125,94667.0,94666.0,1.76515685]
["bitfinex","BTCUSD",1732570457157,0.0235096,94612.0,94608.0,0.94293109]
["bitfinex","BTCUSD",1732570457384,0.255698,94609.0,94608.0,0.94293109]
["bitfinex","BTCUSD",1732570457605,2.3547,94609.0,94608.0,0.94293109]
["bitfinex","BTCUSD",1732570457838,2.03703773,94609.0,94608.0,0.94293109]
["bitfinex","BTCUSD",1732570458063,0.39693473,94609.0,94608.0,0.94293109]
["bitfinex","BTCUSD",1732570458333,0.498949,94609.0,94608.0,0.94293109]
["bitfinex","BTCUSD",1732570458569,0.531829,94609.0,94608.0,0.94293109]
["bitfinex","BTCUSD",1732570458841,0.51231827,94609.0,94608.0,0.94293109]
["bitfinex","BTCUSD",1732570459064,0.53582787,94609.0,94608.0,0.94293109]
["bitfinex","BTCUSD",1732570459761,0.53582787,94609.0,94608.0,0.87951109]
["bitfinex","BTCUSD",1732570460845,0.69990287,94609.0,94608.0,0.87951109]
["bitfinex","BTCUSD",1732570461320,0.69990287,94609.0,94608.0,0.87351109]
["bitfinex","BTCUSD",1732570462046,0.70968873,94609.0,94608.0,0.87351109]
["bitfinex","BTCUSD",1732570463891,0.80417207,94609.0,94608.0,0.74399422]
["bitfinex","BTCUSD",1732570464331,0.21749813,94609.0,94608.0,0.78939422]
["bitfinex","BTCUSD",1732570464589,0.20771227,94609.0,94608.0,0.79491088]
["bitfinex","BTCUSD",1732570464805,0.20771227,94609.0,94608.0,0.74399422]
["bitfinex","BTCUSD",1732570465935,0.20771227,94609.0,94608.0,0.78939422]
["bitfinex","BTCUSD",1732570466178,0.35771227,94609.0,94608.0,0.78939422]
["bitfinex","BTCUSD",1732570466621,0.35771227,94609.0,94608.0,0.79491088]
["bitfinex","BTCUSD",1732570468280,0.35771227,94609.0,94608.0,0.78939422]
["bitfinex","BTCUSD",1732570468573,0.35771227,94609.0,94608.0,0.79491088]
["bitfinex","BTCUSD",1732570469259,0.35771227,94609.0,94608.0,0.78939422]
["bitfinex","BTCUSD",1732570469465,0.35771227,94609.0,94608.0,0.79491088]
["bitfinex","BTCUSD",1732570469780,0.35771227,94609.0,94608.0,0.78939422]
["bitfinex","BTCUSD",1732570470538,0.20771227,94609.0,94608.0,1.0377874]
["bitfinex","BTCUSD",1732570470778,0.211388,94613.0,94612.0,0.20850706]
["bitfinex","BTCUSD",1732570471016,0.41909527,94613.0,94612.0,0.20850706]
["bitfinex","BTCUSD",1732570471522,0.317081,94613.0,94612.0,0.20850706]
["bitfinex","BTCUSD",1732570471752,0.317081,94613.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570471753,0.211376,94618.0,94616.0,0.08200706]
["bitfinex","BTCUSD",1732570471983,0.105676,94628.0,94627.0,0.08751666]
["bitfinex","BTCUSD",1732570472222,0.20769027,94628.0,94627.0,0.13731666]
["bitfinex","BTCUSD",1732570472938,0.20769027,94628.0,94627.0,0.21380706]
["bitfinex","BTCUSD",1732570473208,0.35769027,94628.0,94627.0,0.21380706]
["bitfinex","BTCUSD",1732570475133,0.20769027,94628.0,94627.0,0.21380706]
["bitfinex","BTCUSD",1732570477386,0.20769027,94628.0,94627.0,0.13731666]
["bitfinex","BTCUSD",1732570477605,0.35769027,94628.0,94627.0,0.13731666]
["bitfinex","BTCUSD",1732570477853,0.35769027,94628.0,94627.0,0.00551666]
["bitfinex","BTCUSD",1732570478568,0.255678,94627.0,94626.0,0.00551666]
["bitfinex","BTCUSD",1732570478832,0.35769227,94627.0,94626.0,0.00551666]
["bitfinex","BTCUSD",1732570479769,0.35759227,94627.0,94626.0,0.00551666]
["bitfinex","BTCUSD",1732570483736,0.35759227,94627.0,94626.0,0.13041666]
["bitfinex","BTCUSD",1732570484192,0.35759227,94627.0,94626.0,0.20690706]
["bitfinex","BTCUSD",1732570484413,0.20759227,94627.0,94626.0,0.20690706]
["bitfinex","BTCUSD",1732570485056,0.105675,94630.0,94629.0,0.08200706]
["bitfinex","BTCUSD",1732570485280,0.211339,94635.0,94614.0,0.102]
["bitfinex","BTCUSD",1732570485281,0.211336,94636.0,94635.0,0.13041666]
["bitfinex","BTCUSD",1732570485505,0.317004,94636.0,94635.0,0.20690706]
["bitfinex","BTCUSD",1732570485712,0.316988,94641.0,94640.0,0.00551666]
["bitfinex","BTCUSD",1732570485898,0.41900227,94641.0,94640.0,0.00551666]
["bitfinex","BTCUSD",1732570486377,0.41900227,94641.0,94635.0,0.0764904]
["bitfinex","BTCUSD",1732570486378,0.46334027,94641.0,94638.0,0.00551666]
["bitfinex","BTCUSD",1732570486568,0.255664,94639.0,94638.0,0.00551666]
["bitfinex","BTCUSD",1732570486782,0.35767827,94639.0,94638.0,0.00551666]
["bitfinex","BTCUSD",1732570489094,0.35767827,94639.0,94638.0,0.08200706]
["bitfinex","BTCUSD",1732570489326,0.35767827,94639.0,94638.0,0.08211666]
["bitfinex","BTCUSD",1732570491112,0.35767827,94639.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570491113,0.105672,94632.0,94631.0,0.02902743]
["bitfinex","BTCUSD",1732570491333,0.20768627,94632.0,94631.0,0.02902743]
["bitfinex","BTCUSD",1732570491993,0.10201427,94632.0,94610.0,0.002]
["bitfinex","BTCUSD",1732570492211,0.10201427,94631.0,94609.0,0.07622082]
["bitfinex","BTCUSD",1732570492420,0.10201427,94631.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570492421,0.105698,94609.0,94608.0,0.82106954]
["bitfinex","BTCUSD",1732570492896,0.10553928,94609.0,94608.0,0.82106954]
["bitfinex","BTCUSD",1732570493346,0.105696,94611.0,94608.0,0.82106954]
["bitfinex","BTCUSD",1732570493791,0.12886649,94620.0,94609.0,0.01520918]
["bitfinex","BTCUSD",1732570494008,0.15,94639.0,94614.0,0.023]
["bitfinex","BTCUSD",1732570494263,0.0017084,94636.0,94621.0,0.0791]
["bitfinex","BTCUSD",1732570494478,0.0017084,94636.0,94622.0,0.049]
["bitfinex","BTCUSD",1732570494690,0.10567,94634.0,94623.0,0.0756]
["bitfinex","BTCUSD",1732570494908,0.10567,94634.0,94624.0,0.0543656]
["bitfinex","BTCUSD",1732570495121,0.0017084,94636.0,94623.0,0.0756]
["bitfinex","BTCUSD",1732570495122,0.211338,94635.0,94623.0,0.0756]
["bitfinex","BTCUSD",1732570495351,0.105669,94635.0,94623.0,0.0756]
["bitfinex","BTCUSD",1732570495557,0.12886649,94640.0,94632.0,0.0783]
["bitfinex","BTCUSD",1732570495780,0.10567,94635.0,94632.0,0.0783]
["bitfinex","BTCUSD",1732570496211,0.211333,94637.0,94632.0,0.0783]
["bitfinex","BTCUSD",1732570496433,0.10567,94634.0,94632.0,0.0783]
["bitfinex","BTCUSD",1732570496681,0.12886649,94640.0,94632.0,0.0783]
["bitfinex","BTCUSD",1732570496682,0.105668,94636.0,94632.0,0.0783]
["bitfinex","BTCUSD",1732570496907,0.211284,94659.0,94636.0,0.105667]
["bitfinex","BTCUSD",1732570497161,0.211271,94665.0,94651.0,0.1246]
["bitfinex","BTCUSD",1732570497388,0.001709,94667.0,94653.0,0.0759]
["bitfinex","BTCUSD",1732570497602,0.001609,94667.0,94655.0,0.105646]
["bitfinex","BTCUSD",1732570497825,0.001609,94667.0,94656.0,0.06115887]
["bitfinex","BTCUSD",1732570498301,0.12886649,94690.0,94671.0,0.002]
["bitfinex","BTCUSD",1732570498570,0.00943903,94687.0,94673.0,0.0478]
["bitfinex","BTCUSD",1732570498807,0.211219,94689.0,94673.0,0.0478]
["bitfinex","BTCUSD",1732570499045,0.10201427,94695.0,94673.0,0.0478]
["bitfinex","BTCUSD",1732570499317,0.105621,94678.0,94673.0,0.0478]
["bitfinex","BTCUSD",1732570499550,0.02377918,94693.0,94673.0,0.0478]
["bitfinex","BTCUSD",1732570499551,0.211229,94684.0,94673.0,0.0478]
["bitfinex","BTCUSD",1732570499793,0.105625,94674.0,94673.0,0.0478]
["bitfinex","BTCUSD",1732570500022,0.105606,94691.0,94680.0,0.105618]
["bitfinex","BTCUSD",1732570500257,0.02377918,94704.0,94679.0,0.21124]
["bitfinex","BTCUSD",1732570500258,0.211197,94698.0,94679.0,0.21124]
["bitfinex","BTCUSD",1732570500507,0.10201427,94700.0,94676.0,0.07622082]
["bitfinex","BTCUSD",1732570500508,0.211199,94697.0,94682.0,0.002]
["bitfinex","BTCUSD",1732570500811,0.105605,94692.0,94682.0,0.002]
["bitfinex","BTCUSD",1732570501056,0.211204,94695.0,94682.0,0.002]
["bitfinex","BTCUSD",1732570501291,0.105599,94698.0,94684.0,0.211228]
["bitfinex","BTCUSD",1732570501527,0.105592,94704.0,94686.0,0.002]
["bitfinex","BTCUSD",1732570501772,0.0017072,94706.0,94705.0,0.105591]
["bitfinex","BTCUSD",1732570502011,0.14125638,94747.0,94700.0,0.0484]
["bitfinex","BTCUSD",1732570502012,0.02548718,94734.0,94701.0,0.105595]
["bitfinex","BTCUSD",1732570502259,0.001708,94734.0,94710.0,0.07622082]
["bitfinex","BTCUSD",1732570502505,0.001708,94734.0,94722.0,0.107572]
["bitfinex","BTCUSD",1732570502747,0.105564,94729.0,94722.0,0.0484]
["bitfinex","BTCUSD",1732570502980,0.001708,94734.0,94722.0,0.0484]
["bitfinex","BTCUSD",1732570502981,0.107278,94723.0,94722.0,0.0484]
["bitfinex","BTCUSD",1732570503219,0.107278,94723.0,94712.0,0.08035576]
["bitfinex","BTCUSD",1732570503220,0.001608,94723.0,94712.0,0.08035576]
["bitfinex","BTCUSD",1732570503464,0.001608,94723.0,94713.0,0.00793]
["bitfinex","BTCUSD",1732570503690,0.001608,94723.0,94712.0,0.0793]
["bitfinex","BTCUSD",1732570503936,0.105582,94713.0,94712.0,0.0793]
["bitfinex","BTCUSD",1732570504698,0.105597,94699.0,94698.0,0.0793]
["bitfinex","BTCUSD",1732570505249,0.105597,94699.0,94672.0,0.0751]
["bitfinex","BTCUSD",1732570505250,0.361197,94698.0,94672.0,0.0751]
["bitfinex","BTCUSD",1732570505484,0.02367918,94686.0,94654.0,0.0751]
["bitfinex","BTCUSD",1732570505731,0.19295426,94682.0,94660.0,0.10564]
["bitfinex","BTCUSD",1732570506006,0.19295426,94682.0,94654.0,0.0751]
["bitfinex","BTCUSD",1732570506007,0.211241,94679.0,94654.0,0.286395]
["bitfinex","BTCUSD",1732570506266,0.105629,94671.0,94660.0,0.002]
["bitfinex","BTCUSD",1732570506492,0.10201427,94679.0,94655.0,0.0885395]
["bitfinex","BTCUSD",1732570506735,0.10201427,94679.0,94658.0,0.07632082]
["bitfinex","BTCUSD",1732570506966,0.211257,94672.0,94658.0,0.07632082]
["bitfinex","BTCUSD",1732570507225,0.02367918,94686.0,94658.0,0.07632082]
["bitfinex","BTCUSD",1732570507226,0.105614,94684.0,94673.0,0.105626]
["bitfinex","BTCUSD",1732570507460,0.105618,94680.0,94666.0,0.002]
["bitfinex","BTCUSD",1732570507696,0.211229,94684.0,94666.0,0.002]
["bitfinex","BTCUSD",1732570507943,0.02367918,94707.0,94681.0,0.211234]
["bitfinex","BTCUSD",1732570508186,0.19295426,94710.0,94688.0,0.002]
["bitfinex","BTCUSD",1732570508187,0.02367918,94703.0,94688.0,0.002]
["bitfinex","BTCUSD",1732570508488,0.19295426,94710.0,94688.0,0.002]
["bitfinex","BTCUSD",1732570508489,0.02367918,94722.0,94700.0,0.105595]
["bitfinex","BTCUSD",1732570508752,0.105594,94702.0,94701.0,0.00105582]
["bitfinex","BTCUSD",1732570508999,0.10201427,94717.0,94690.0,0.26332782]
["bitfinex","BTCUSD",1732570509000,0.211159,94715.0,94691.0,0.03895488]
["bitfinex","BTCUSD",1732570509233,0.105587,94708.0,94698.0,0.105598]
["bitfinex","BTCUSD",1732570509472,0.10201427,94714.0,94699.0,0.00105584]
["bitfinex","BTCUSD",1732570509946,0.10201427,94714.0,94699.0,0.04208092]
["bitfinex","BTCUSD",1732570510185,0.10201427,94714.0,94699.0,0.00105584]
["bitfinex","BTCUSD",1732570510186,0.105582,94713.0,94699.0,0.00105584]
["bitfinex","BTCUSD",1732570510433,0.105587,94709.0,94700.0,0.00105581]
["bitfinex","BTCUSD",1732570510665,0.10201427,94714.0,94700.0,0.00105581]
["bitfinex","BTCUSD",1732570510666,0.105585,94711.0,94701.0,0.13757978]
["bitfinex","BTCUSD",1732570510901,0.211164,94713.0,94702.0,0.00105582]
["bitfinex","BTCUSD",1732570511162,0.001608,94723.0,94711.0,0.211168]
["bitfinex","BTCUSD",1732570511402,0.001608,94723.0,94713.0,0.211164]
["bitfinex","BTCUSD",1732570511633,0.001608,94723.0,94722.0,0.105572]
["bitfinex","BTCUSD",1732570511874,0.001708,94734.0,94725.0,0.107568]
["bitfinex","BTCUSD",1732570512152,0.001708,94734.0,94726.0,0.105567]
["bitfinex","BTCUSD",1732570512419,0.211093,94745.0,94726.0,0.105567]
["bitfinex","BTCUSD",1732570512420,0.105488,94798.0,94784.0,0.181503]
["bitfinex","BTCUSD",1732570512652,0.09417092,94807.0,94800.0,0.105485]
["bitfinex","BTCUSD",1732570512873,0.0017062,94813.0,94807.0,0.205477]
["bitfinex","BTCUSD",1732570513094,0.0017062,94813.0,94807.0,0.207477]
["bitfinex","BTCUSD",1732570513322,0.0017062,94813.0,94807.0,0.20653154]
["bitfinex","BTCUSD",1732570513550,0.00982556,94857.0,94821.0,0.1]
["bitfinex","BTCUSD",1732570513794,0.19295426,94860.0,94821.0,0.0102]
["bitfinex","BTCUSD",1732570513795,0.210878,94842.0,94821.0,0.0102]
["bitfinex","BTCUSD",1732570514027,0.210866,94847.0,94821.0,0.11671546]
["bitfinex","BTCUSD",1732570514253,0.210866,94847.0,94821.0,0.1102]
["bitfinex","BTCUSD",1732570514474,0.10201427,94843.0,94822.0,0.00105442]
["bitfinex","BTCUSD",1732570514729,0.210829,94864.0,94831.0,0.210901]
["bitfinex","BTCUSD",1732570514965,0.210829,94864.0,94830.0,0.002]
["bitfinex","BTCUSD",1732570514966,0.210829,94864.0,94834.0,0.002]
["bitfinex","BTCUSD",1732570515190,0.105423,94856.0,94835.0,0.01135971]
["bitfinex","BTCUSD",1732570515417,0.210841,94859.0,94835.0,0.00105428]
["bitfinex","BTCUSD",1732570515418,0.10543,94850.0,94835.0,0.00105428]
["bitfinex","BTCUSD",1732570515636,0.10543,94850.0,94831.0,0.1]
["bitfinex","BTCUSD",1732570515637,0.210841,94859.0,94831.0,0.1]
["bitfinex","BTCUSD",1732570515864,0.210851,94854.0,94831.0,0.1]
["bitfinex","BTCUSD",1732570516163,0.00985351,94873.0,94819.0,0.076]
["bitfinex","BTCUSD",1732570516164,0.38590852,94841.0,94819.0,0.076]
["bitfinex","BTCUSD",1732570516401,0.105496,94790.0,94789.0,0.076]
["bitfinex","BTCUSD",1732570516642,2.347976,94840.0,94770.0,0.0211037]
["bitfinex","BTCUSD",1732570516643,0.29690139,94810.0,94770.0,0.0211037]
["bitfinex","BTCUSD",1732570516886,0.29690139,94790.0,94773.0,0.002]
["bitfinex","BTCUSD",1732570517112,0.15,94820.0,94782.0,0.1]
["bitfinex","BTCUSD",1732570517344,0.210954,94807.0,94783.0,0.0311014]
["bitfinex","BTCUSD",1732570517567,0.15,94818.0,94791.0,0.002]
["bitfinex","BTCUSD",1732570517803,0.210937,94815.0,94785.0,0.002]
["bitfinex","BTCUSD",1732570518044,0.2126282,94822.0,94786.0,0.15768135]
["bitfinex","BTCUSD",1732570518277,0.10372047,94822.0,94793.0,0.2]
["bitfinex","BTCUSD",1732570518537,0.0017062,94822.0,94794.0,0.10201427]
["bitfinex","BTCUSD",1732570518773,0.0017062,94822.0,94802.0,0.1]
["bitfinex","BTCUSD",1732570518992,0.0017062,94822.0,94813.0,0.21094]
["bitfinex","BTCUSD",1732570519220,0.0017062,94822.0,94803.0,0.02]
["bitfinex","BTCUSD",1732570519434,0.0017062,94822.0,94805.0,0.105479]
["bitfinex","BTCUSD",1732570519656,0.0017062,94822.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570520208,0.1071672,94822.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570520456,0.105462,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570520694,0.20747627,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570521357,0.10201427,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570521570,0.20747627,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570522202,0.10201427,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570522424,0.20747627,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570523789,0.10201427,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570524011,0.20747627,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570524221,0.20747627,94820.0,94819.0,0.1008525]
["bitfinex","BTCUSD",1732570524641,0.20747627,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570524859,0.20747627,94820.0,94819.0,0.1008525]
["bitfinex","BTCUSD",1732570525104,0.20747627,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570527107,0.35747627,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570527994,0.3671299,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570528204,0.5785059,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570528636,0.5805059,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570528894,0.5785059,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570529109,0.5805059,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570529354,0.5785059,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570529603,0.3901299,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570530254,0.3921299,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570530474,0.3901299,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570530735,0.7141969,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570532024,0.3901299,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570532283,0.5281599,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570533263,0.3901299,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570533733,3.0468759,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570534164,3.0448759,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570534397,1.4466609,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570534659,1.2789389,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570534915,0.5627889,94820.0,94819.0,0.0008525]
["bitfinex","BTCUSD",1732570537275,0.5647889,94820.0,94819.0,5e-07]
["bitfinex","BTCUSD",1732570537525,0.46462712,94820.0,94819.0,5e-07]
["bitfinex","BTCUSD",1732570537762,0.46462712,94820.0,94764.0,0.0757]
["bitfinex","BTCUSD",1732570537763,0.105509,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1732570537989,0.10201427,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1732570538242,0.20752327,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1732570541058,0.19262244,94790.0,94777.0,0.1]
["bitfinex","BTCUSD",1732570541059,0.34262244,94800.0,94778.0,0.1]
["bitfinex","BTCUSD",1732570541298,0.105506,94782.0,94779.0,0.02]
["bitfinex","BTCUSD",1732570541551,0.105506,94782.0,94778.0,0.1]
["bitfinex","BTCUSD",1732570541801,0.15,94795.0,94778.0,0.1]
["bitfinex","BTCUSD",1732570542052,0.10201427,94784.0,94778.0,0.1]
["bitfinex","BTCUSD",1732570542283,0.211008,94783.0,94778.0,0.1]
["bitfinex","BTCUSD",1732570542521,0.105508,94780.0,94778.0,0.1]
["bitfinex","BTCUSD",1732570542779,0.210992,94790.0,94764.0,0.0757]
["bitfinex","BTCUSD",1732570542780,0.10201427,94779.0,94770.0,0.1]
["bitfinex","BTCUSD",1732570543041,0.10201427,94779.0,94770.0,0.2]
["bitfinex","BTCUSD",1732570543303,0.105515,94773.0,94770.0,0.2]
["bitfinex","BTCUSD",1732570543544,0.105513,94775.0,94770.0,0.2]
["bitfinex","BTCUSD",1732570544274,0.105524,94765.0,94764.0,0.1757]
["bitfinex","BTCUSD",1732570544535,0.211034,94772.0,94765.0,0.1]
["bitfinex","BTCUSD",1732570544793,0.105527,94762.0,94761.0,0.1]
["bitfinex","BTCUSD",1732570545032,0.105527,94762.0,94761.0,0.2]
["bitfinex","BTCUSD",1732570545267,0.105528,94761.0,94760.0,0.2]
["bitfinex","BTCUSD",1732570545979,0.211037,94770.0,94768.0,0.1]
["bitfinex","BTCUSD",1732570546210,0.211032,94772.0,94768.0,0.1]
["bitfinex","BTCUSD",1732570546211,0.20753327,94769.0,94768.0,0.1]
["bitfinex","BTCUSD",1732570546696,0.10201427,94769.0,94764.0,0.1]
["bitfinex","BTCUSD",1732570547169,0.10201427,94769.0,94760.0,0.2]
["bitfinex","BTCUSD",1732570547170,0.105528,94761.0,94760.0,0.1]
["bitfinex","BTCUSD",1732570548126,0.11170068,94769.0,94760.0,0.2]
["bitfinex","BTCUSD",1732570548389,0.11170068,94769.0,94765.0,0.1]
["bitfinex","BTCUSD",1732570548390,0.105523,94766.0,94765.0,0.1]
["bitfinex","BTCUSD",1732570548623,0.20753727,94766.0,94765.0,0.1]
["bitfinex","BTCUSD",1732570549338,0.20753727,94766.0,94760.0,0.1]
["bitfinex","BTCUSD",1732570549339,0.21105,94764.0,94760.0,0.1]
["bitfinex","BTCUSD",1732570549572,0.00968641,94769.0,94751.0,0.1]
["bitfinex","BTCUSD",1732570549573,0.105538,94752.0,94751.0,0.1]
["bitfinex","BTCUSD",1732570549797,0.105538,94752.0,94751.0,0.2]
["bitfinex","BTCUSD",1732570550021,0.21107,94756.0,94755.0,0.1]
["bitfinex","BTCUSD",1732570550241,0.316604,94756.0,94755.0,0.1]
["bitfinex","BTCUSD",1732570550716,0.10553,94760.0,94755.0,0.1]
["bitfinex","BTCUSD",1732570550990,0.10201427,94759.0,94755.0,0.1]
["bitfinex","BTCUSD",1732570551216,0.10201427,94759.0,94756.0,0.1]
["bitfinex","BTCUSD",1732570551443,0.105533,94757.0,94756.0,0.1]
["bitfinex","BTCUSD",1732570551669,0.105532,94758.0,94756.0,0.1]
["bitfinex","BTCUSD",1732570551892,0.105533,94757.0,94756.0,0.1]
["bitfinex","BTCUSD",1732570552152,0.10201427,94758.0,94756.0,0.1]
["bitfinex","BTCUSD",1732570552369,0.105533,94757.0,94756.0,0.8]
["bitfinex","BTCUSD",1732570552590,0.105533,94757.0,94756.0,0.7]
["bitfinex","BTCUSD",1732570552591,0.20754727,94757.0,94756.0,0.7]
["bitfinex","BTCUSD",1732570553043,0.35754727,94757.0,94756.0,0.7]
["bitfinex","BTCUSD",1732570553975,0.15,94755.0,94725.0,0.1]
["bitfinex","BTCUSD",1732570554205,0.105567,94726.0,94725.0,0.2]
["bitfinex","BTCUSD",1732570554431,0.211119,94734.0,94728.0,0.1]
["bitfinex","BTCUSD",1732570554706,0.105564,94729.0,94728.0,0.1]
["bitfinex","BTCUSD",1732570554952,0.105564,94729.0,94728.0,0.7]
["bitfinex","BTCUSD",1732570555175,0.105564,94730.0,94728.0,0.8]
["bitfinex","BTCUSD",1732570555836,0.211121,94732.0,94728.0,0.8]
["bitfinex","BTCUSD",1732570555837,0.105561,94732.0,94728.0,0.8]
["bitfinex","BTCUSD",1732570556075,0.11143175,94734.0,94728.0,0.8]
["bitfinex","BTCUSD",1732570556076,0.00941748,94734.0,94733.0,0.1]
["bitfinex","BTCUSD",1732570556293,0.00941748,94734.0,94733.0,0.8]
["bitfinex","BTCUSD",1732570556510,0.15,94746.0,94733.0,0.8]
["bitfinex","BTCUSD",1732570556761,0.211092,94745.0,94734.0,0.06171843]
["bitfinex","BTCUSD",1732570556989,0.25201427,94746.0,94742.0,0.1]
["bitfinex","BTCUSD",1732570557205,0.105548,94743.0,94742.0,0.1]
["bitfinex","BTCUSD",1732570557422,0.105548,94743.0,94742.0,0.8]
["bitfinex","BTCUSD",1732570558630,0.105548,94744.0,94742.0,0.8]
["bitfinex","BTCUSD",1732570559278,0.105546,94745.0,94742.0,0.8]
["bitfinex","BTCUSD",1732570559504,0.105548,94743.0,94742.0,0.8]
["bitfinex","BTCUSD",1732570559986,0.20756227,94743.0,94742.0,0.7]
["bitfinex","BTCUSD",1732570561180,0.20756227,94743.0,94724.0,0.0008521]
["bitfinex","BTCUSD",1732570561181,0.105555,94737.0,94736.0,0.7]
["bitfinex","BTCUSD",1732570561422,0.35756927,94737.0,94736.0,0.7]
["bitfinex","BTCUSD",1732570562408,0.35756927,94737.0,94724.0,0.0008521]
["bitfinex","BTCUSD",1732570562409,0.105568,94725.0,94724.0,0.0008521]
["bitfinex","BTCUSD",1732570562631,0.20716349,94725.0,94724.0,0.0008521]
["bitfinex","BTCUSD",1732570563546,0.35716349,94725.0,94724.0,0.0008521]
["bitfinex","BTCUSD",1732570565214,0.36681378,94725.0,94724.0,0.0008521]
["bitfinex","BTCUSD",1732570565450,0.105605,94692.0,94691.0,0.1]
["bitfinex","BTCUSD",1732570565684,0.105608,94689.0,94688.0,0.1]
["bitfinex","BTCUSD",1732570565941,0.10201427,94692.0,94680.0,0.1]
["bitfinex","BTCUSD",1732570566241,0.211201,94697.0,94673.0,0.1]
["bitfinex","BTCUSD",1732570566242,0.105615,94683.0,94673.0,0.1]
["bitfinex","BTCUSD",1732570566480,0.105615,94683.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570566481,0.255623,94676.0,94663.0,0.1]
["bitfinex","BTCUSD",1732570566712,0.255623,94676.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570566713,0.105634,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570566942,0.35764827,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570567399,0.61578827,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570567625,0.58880627,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570567877,0.10201427,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570568109,0.023,94699.0,94677.0,0.1]
["bitfinex","BTCUSD",1732570568355,0.19262244,94710.0,94677.0,0.1]
["bitfinex","BTCUSD",1732570568356,0.211229,94684.0,94681.0,0.1]
["bitfinex","BTCUSD",1732570568620,0.105616,94682.0,94681.0,0.1]
["bitfinex","BTCUSD",1732570568854,0.31324727,94682.0,94665.0,0.0798518]
["bitfinex","BTCUSD",1732570569092,0.105634,94666.0,94665.0,0.2008518]
["bitfinex","BTCUSD",1732570569338,0.105618,94680.0,94670.0,0.1]
["bitfinex","BTCUSD",1732570569575,0.105628,94671.0,94670.0,0.1]
["bitfinex","BTCUSD",1732570569803,0.211254,94673.0,94670.0,0.1]
["bitfinex","BTCUSD",1732570570285,0.105628,94671.0,94670.0,0.1]
["bitfinex","BTCUSD",1732570570288,0.20764027,94673.0,94670.0,0.1]
["bitfinex","BTCUSD",1732570570513,0.10201427,94673.0,94670.0,0.1]
["bitfinex","BTCUSD",1732570570757,0.10562,94679.0,94678.0,0.1]
["bitfinex","BTCUSD",1732570571547,0.105612,94686.0,94679.0,0.1]
["bitfinex","BTCUSD",1732570571784,0.105612,94686.0,94682.0,0.1]
["bitfinex","BTCUSD",1732570571785,0.10201427,94686.0,94682.0,0.1]
["bitfinex","BTCUSD",1732570572031,0.00942305,94693.0,94679.0,0.1]
["bitfinex","BTCUSD",1732570572032,0.10201427,94685.0,94679.0,0.1]
["bitfinex","BTCUSD",1732570572257,0.105618,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1732570572484,0.105612,94686.0,94685.0,0.1]
["bitfinex","BTCUSD",1732570572979,0.105621,94678.0,94677.0,0.1]
["bitfinex","BTCUSD",1732570573213,0.20763527,94678.0,94677.0,0.1]
["bitfinex","BTCUSD",1732570573440,0.105634,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570573692,0.20764827,94666.0,94661.0,0.1]
["bitfinex","BTCUSD",1732570574945,0.20764827,94666.0,94660.0,0.1008514]
["bitfinex","BTCUSD",1732570575180,0.40386244,94680.0,94660.0,0.1008514]
["bitfinex","BTCUSD",1732570575181,0.15,94691.0,94667.0,0.1]
["bitfinex","BTCUSD",1732570575431,0.105634,94666.0,94660.0,0.1008514]
["bitfinex","BTCUSD",1732570575659,0.105634,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570575660,0.20764827,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570575881,0.35764827,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570578119,0.63781827,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570578341,0.65161271,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570578572,0.70101271,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570579274,0.70301271,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570580926,0.70101271,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570581173,0.39259871,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570581432,0.56983271,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570581706,0.39259871,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570581948,1.59246171,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570582182,1.73089471,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570582408,1.70903671,94666.0,94660.0,0.0008514]
["bitfinex","BTCUSD",1732570582652,1.70903671,94666.0,94665.0,8e-07]
["bitfinex","BTCUSD",1732570582898,0.39259871,94666.0,94665.0,8e-07]
["bitfinex","BTCUSD",1732570583588,0.27864,94661.0,94660.0,2e-07]
["bitfinex","BTCUSD",1732570583835,0.38065427,94661.0,94660.0,2e-07]
["bitfinex","BTCUSD",1732570584058,0.42975427,94661.0,94660.0,2e-07]
["bitfinex","BTCUSD",1732570584316,0.280654,94648.0,94633.0,0.0008517]
["bitfinex","BTCUSD",1732570584584,2.47139127,94648.0,94633.0,0.0008517]
["bitfinex","BTCUSD",1732570584811,2.51358427,94648.0,94633.0,0.0008517]
["bitfinex","BTCUSD",1732570585061,2.51358427,94648.0,94647.0,7e-07]
["bitfinex","BTCUSD",1732570585279,0.38266827,94648.0,94647.0,7e-07]
["bitfinex","BTCUSD",1732570585648,0.63266827,94648.0,94647.0,7e-07]
["bitfinex","BTCUSD",1732570586514,0.255698,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570586736,0.35771227,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570588964,0.20771227,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570589684,0.36948713,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570590356,0.62703013,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570590787,0.36948713,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570593321,1.23648113,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570593542,0.67757413,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570593771,0.60353013,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570593976,0.36948713,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570594903,2.21541513,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570595573,0.36948713,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570595777,0.01177486,94609.0,94608.0,0.84484872]
["bitfinex","BTCUSD",1732570596030,0.211382,94616.0,94609.0,0.1]
["bitfinex","BTCUSD",1732570596031,0.15,94612.0,94609.0,0.1]
["bitfinex","BTCUSD",1732570596259,0.10201427,94611.0,94609.0,0.1]
["bitfinex","BTCUSD",1732570596479,0.10201427,94611.0,94610.0,0.1]
["bitfinex","BTCUSD",1732570596917,0.105685,94620.0,94619.0,0.1]
["bitfinex","BTCUSD",1732570597179,0.105685,94621.0,94620.0,0.1]
["bitfinex","BTCUSD",1732570599334,0.211365,94623.0,94617.0,0.1]
["bitfinex","BTCUSD",1732570599335,0.105688,94618.0,94617.0,0.1]
["bitfinex","BTCUSD",1732570599550,0.105698,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570599813,0.20771227,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570601828,0.21995958,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570604694,0.36995958,94609.0,94608.0,0.74484872]
["bitfinex","BTCUSD",1732570606698,0.36995958,94609.0,94608.0,0.72103582]
["bitfinex","BTCUSD",1732570608927,0.36995958,94609.0,94608.0,0.75583582]
["bitfinex","BTCUSD",1732570609671,0.36995958,94609.0,94608.0,0.22667163]
["bitfinex","BTCUSD",1732570609891,0.105701,94606.0,94605.0,0.00120429]
["bitfinex","BTCUSD",1732570610136,0.35771527,94606.0,94605.0,0.00120429]
["bitfinex","BTCUSD",1732570611535,0.35761527,94606.0,94605.0,0.00120429]
["bitfinex","BTCUSD",1732570622553,0.37921021,94606.0,94605.0,0.00120429]
["bitfinex","BTCUSD",1732570622824,0.35761527,94606.0,94605.0,0.00120429]
["bitfinex","BTCUSD",1732570624222,0.35761527,94606.0,94605.0,0.00205839]
["bitfinex","BTCUSD",1732570625755,0.20761527,94606.0,94605.0,0.00205839]
["bitfinex","BTCUSD",1732570626009,0.01395551,94609.0,94608.0,0.1]
["bitfinex","BTCUSD",1732570626214,0.01395551,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1732570626658,0.11965351,94609.0,94608.0,0.1]
["bitfinex","BTCUSD",1732570626904,0.11965351,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1732570627577,0.01395551,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1732570627790,0.0017082,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1732570628457,0.1074062,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1732570628879,0.01356271,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1732570629337,0.11926071,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1732570629555,0.01356271,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1732570629782,0.11926071,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1732570630227,0.11557698,94609.0,94606.0,0.0809]
["bitfinex","BTCUSD",1732570630450,0.1057,94607.0,94606.0,0.0809]
["bitfinex","BTCUSD",1732570631385,0.1057,94607.0,94606.0,0.1809]
["bitfinex","BTCUSD",1732570632397,0.1057,94607.0,94605.0,0.10205839]
["bitfinex","BTCUSD",1732570632398,0.255701,94606.0,94605.0,0.00205839]
["bitfinex","BTCUSD",1732570632609,0.255701,94606.0,94577.0,0.0008531]
["bitfinex","BTCUSD",1732570632610,0.405607,94601.0,94600.0,0.06553027]
["bitfinex","BTCUSD",1732570632838,0.50762127,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570633086,3.18092827,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570633323,0.98970889,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570633541,0.70645527,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570633772,0.49936767,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570633988,0.70628579,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570634217,0.35772127,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570634909,0.23607734,94607.0,94601.0,0.1298]
["bitfinex","BTCUSD",1732570635138,0.0017082,94609.0,94608.0,0.2]
["bitfinex","BTCUSD",1732570636759,0.105701,94606.0,94605.0,0.0008541]
["bitfinex","BTCUSD",1732570636996,0.0017082,94609.0,94608.0,0.1]
["bitfinex","BTCUSD",1732570638435,0.1074062,94609.0,94608.0,0.1]
["bitfinex","BTCUSD",1732570638654,0.1074062,94609.0,94606.0,0.1]
["bitfinex","BTCUSD",1732570638655,0.1057,94607.0,94606.0,0.1]
["bitfinex","BTCUSD",1732570638901,0.0017082,94609.0,94606.0,0.1]
["bitfinex","BTCUSD",1732570639333,0.1631052,94609.0,94606.0,0.1]
["bitfinex","BTCUSD",1732570639572,0.1057,94607.0,94606.0,0.1]
["bitfinex","BTCUSD",1732570640669,0.06,94611.0,94606.0,0.1]
["bitfinex","BTCUSD",1732570640890,0.105701,94606.0,94605.0,0.0008541]
["bitfinex","BTCUSD",1732570641109,0.105704,94603.0,94602.0,0.09961816]
["bitfinex","BTCUSD",1732570641373,0.105704,94603.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570641374,0.10201427,94603.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570641587,0.105707,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570641805,0.35772127,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570646604,0.40161451,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570646817,1.85665551,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570647039,1.79388551,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570647311,1.37511151,94601.0,94600.0,0.04438727]
["bitfinex","BTCUSD",1732570647527,1.30493751,94601.0,94600.0,0.03958727]
["bitfinex","BTCUSD",1732570647747,1.17067351,94601.0,94600.0,0.03958727]
["bitfinex","BTCUSD",1732570647961,1.31035144,94601.0,94600.0,0.03958727]
["bitfinex","BTCUSD",1732570648181,1.31035144,94601.0,94600.0,0.04044147]
["bitfinex","BTCUSD",1732570648676,1.16867351,94601.0,94600.0,0.04044147]
["bitfinex","BTCUSD",1732570648888,1.16867351,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570649103,1.17067351,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570649323,1.31235144,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570649540,1.17067351,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570649977,1.31232527,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570650195,1.3595834,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570650406,1.17067351,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570651058,1.16867351,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570651288,1.3595834,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570651502,1.17067351,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570652142,1.3595834,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570652360,1.17067351,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570652581,1.3595834,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570653239,1.17067351,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570653477,1.359429,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570653916,0.48371451,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570654136,1.50660151,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570654357,1.69533456,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570655103,1.64815178,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570655566,1.50698335,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570655788,1.6957164,94601.0,94600.0,0.03604147]
["bitfinex","BTCUSD",1732570656227,0.255732,94578.0,94577.0,0.0008531]
["bitfinex","BTCUSD",1732570656452,1.90010027,94578.0,94577.0,0.0008531]
["bitfinex","BTCUSD",1732570656674,1.09223327,94578.0,94577.0,0.0008531]
["bitfinex","BTCUSD",1732570656899,1.09223327,94578.0,94570.0,0.0008525]
["bitfinex","BTCUSD",1732570657122,1.09223327,94578.0,94564.0,0.05337552]
["bitfinex","BTCUSD",1732570657123,0.255747,94565.0,94564.0,0.00263362]
["bitfinex","BTCUSD",1732570657359,0.255747,94565.0,94558.0,7e-07]
["bitfinex","BTCUSD",1732570657360,0.00038184,94559.0,94558.0,7e-07]
["bitfinex","BTCUSD",1732570657598,0.38076827,94559.0,94558.0,7e-07]
["bitfinex","BTCUSD",1732570657838,0.52217114,94559.0,94558.0,7e-07]
["bitfinex","BTCUSD",1732570658048,0.38276827,94559.0,94558.0,7e-07]
["bitfinex","BTCUSD",1732570658269,0.38276827,94559.0,94552.0,0.0008525]
["bitfinex","BTCUSD",1732570658270,0.00238184,94555.0,94554.0,1.69877264]
["bitfinex","BTCUSD",1732570658494,2.48240111,94555.0,94554.0,0.07077264]
["bitfinex","BTCUSD",1732570658752,2.48240111,94555.0,94554.0,0.01587982]
["bitfinex","BTCUSD",1732570658753,3.05656911,94555.0,94554.0,0.01587982]
["bitfinex","BTCUSD",1732570658971,3.05656911,94555.0,94554.0,8.2e-07]
["bitfinex","BTCUSD",1732570659194,3.05656911,94555.0,94552.0,0.0008525]
["bitfinex","BTCUSD",1732570659195,0.75675411,94555.0,94552.0,0.0008525]
["bitfinex","BTCUSD",1732570659420,0.75675411,94555.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732570659421,0.002,94505.0,94498.0,0.0796]
["bitfinex","BTCUSD",1732570659638,0.105821,94500.0,94498.0,0.0796]
["bitfinex","BTCUSD",1732570659855,0.002,94501.0,94498.0,0.0796]
["bitfinex","BTCUSD",1732570660070,0.211624,94508.0,94498.0,0.0796]
["bitfinex","BTCUSD",1732570660297,0.100821,94499.0,94498.0,0.0796]
["bitfinex","BTCUSD",1732570660511,0.100821,94499.0,94498.0,0.0746]
["bitfinex","BTCUSD",1732570660724,0.102821,94499.0,94498.0,0.0746]
["bitfinex","BTCUSD",1732570660937,0.102821,94499.0,94498.0,0.1430906]
["bitfinex","BTCUSD",1732570661180,0.102821,94499.0,94498.0,0.0684906]
["bitfinex","BTCUSD",1732570661398,0.11513911,94499.0,94498.0,0.0684906]
["bitfinex","BTCUSD",1732570661632,0.01431811,94499.0,94498.0,0.0684906]
["bitfinex","BTCUSD",1732570662057,0.12013911,94499.0,94498.0,0.0684906]
["bitfinex","BTCUSD",1732570662300,0.22215338,94499.0,94498.0,0.0684906]
["bitfinex","BTCUSD",1732570662577,0.01431811,94499.0,94498.0,0.0684906]
["bitfinex","BTCUSD",1732570662816,0.002,94499.0,94498.0,0.0684906]
["bitfinex","BTCUSD",1732570663453,0.002,94499.0,94498.0,0.1499906]
["bitfinex","BTCUSD",1732570664815,0.002,94506.0,94498.0,0.1499906]
["bitfinex","BTCUSD",1732570665030,0.002,94509.0,94498.0,0.1499906]
["bitfinex","BTCUSD",1732570665251,0.002,94514.0,94498.0,0.1499906]
["bitfinex","BTCUSD",1732570665496,0.10201427,94532.0,94498.0,0.1499906]
["bitfinex","BTCUSD",1732570665497,0.002,94520.0,94501.0,0.0474]
["bitfinex","BTCUSD",1732570665710,0.21154,94545.0,94501.0,0.0474]
["bitfinex","BTCUSD",1732570665711,0.01226217,94530.0,94504.0,0.0769]
["bitfinex","BTCUSD",1732570665944,0.002,94523.0,94505.0,0.0769]
["bitfinex","BTCUSD",1732570666182,0.102,94535.0,94508.0,0.211622]
["bitfinex","BTCUSD",1732570666426,0.002,94535.0,94509.0,0.0474]
["bitfinex","BTCUSD",1732570666637,0.1,94537.0,94517.0,0.0769]
["bitfinex","BTCUSD",1732570666859,0.20401427,94537.0,94517.0,0.1453906]
["bitfinex","BTCUSD",1732570667301,0.002,94536.0,94517.0,0.1453906]
["bitfinex","BTCUSD",1732570667530,0.002,94536.0,94517.0,0.1448906]
["bitfinex","BTCUSD",1732570667750,0.10201427,94537.0,94518.0,0.153199]
["bitfinex","BTCUSD",1732570668003,0.10201427,94537.0,94518.0,0.0474]
["bitfinex","BTCUSD",1732570668004,0.002,94534.0,94518.0,0.0474]
["bitfinex","BTCUSD",1732570668229,0.0019,94534.0,94518.0,0.046415]
["bitfinex","BTCUSD",1732570668910,0.30779327,94537.0,94518.0,0.046415]
["bitfinex","BTCUSD",1732570668911,0.0019,94530.0,94518.0,0.1149056]
["bitfinex","BTCUSD",1732570669124,0.30779327,94537.0,94518.0,0.1149056]
["bitfinex","BTCUSD",1732570669125,0.1,94537.0,94519.0,0.211597]
["bitfinex","BTCUSD",1732570669392,0.1,94537.0,94530.0,0.105785]
["bitfinex","BTCUSD",1732570669607,0.1,94537.0,94527.0,0.00105776]
["bitfinex","BTCUSD",1732570669830,0.1,94537.0,94527.0,0.06954836]
["bitfinex","BTCUSD",1732570670322,0.0019,94539.0,94527.0,0.0684906]
["bitfinex","BTCUSD",1732570670539,0.1,94537.0,94528.0,0.0803]
["bitfinex","BTCUSD",1732570670766,0.311558,94537.0,94528.0,0.0803]
["bitfinex","BTCUSD",1732570670988,0.1,94537.0,94528.0,0.1487906]
["bitfinex","BTCUSD",1732570671202,0.0019,94544.0,94528.0,0.1487906]
["bitfinex","BTCUSD",1732570671430,0.1,94544.0,94528.0,0.1487906]
["bitfinex","BTCUSD",1732570672080,0.0019,94540.0,94528.0,0.1487906]
["bitfinex","BTCUSD",1732570672327,0.01202126,94546.0,94528.0,0.1487906]
["bitfinex","BTCUSD",1732570672579,0.01202126,94546.0,94530.0,0.105785]
["bitfinex","BTCUSD",1732570672802,0.1,94552.0,94531.0,0.21157]
["bitfinex","BTCUSD",1732570672803,0.0019,94552.0,94531.0,0.21157]
["bitfinex","BTCUSD",1732570673020,0.0019,94552.0,94537.0,0.211555]
["bitfinex","BTCUSD",1732570673243,0.1,94556.0,94539.0,0.0761]
["bitfinex","BTCUSD",1732570673460,0.1,94556.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732570673676,0.107649,94563.0,94544.0,0.10577]
["bitfinex","BTCUSD",1732570673925,0.1,94560.0,94544.0,0.1742606]
["bitfinex","BTCUSD",1732570674220,0.1,94560.0,94547.0,0.105767]
["bitfinex","BTCUSD",1732570674432,0.1,94560.0,94544.0,0.2800296]
["bitfinex","BTCUSD",1732570674433,0.01394541,94563.0,94551.0,0.105762]
["bitfinex","BTCUSD",1732570674648,0.21147,94576.0,94548.0,0.0493]
["bitfinex","BTCUSD",1732570674649,0.0019,94568.0,94549.0,0.317295]
["bitfinex","BTCUSD",1732570674867,0.10201427,94575.0,94550.0,0.06466246]
["bitfinex","BTCUSD",1732570675081,0.10201427,94575.0,94551.0,0.00105743]
["bitfinex","BTCUSD",1732570675303,0.10201427,94575.0,94560.0,0.105752]
["bitfinex","BTCUSD",1732570675525,0.10201427,94575.0,94560.0,0.00105741]
["bitfinex","BTCUSD",1732570675788,0.311455,94583.0,94560.0,0.00105741]
["bitfinex","BTCUSD",1732570675789,0.0019,94578.0,94560.0,0.00105741]
["bitfinex","BTCUSD",1732570676000,0.0019,94578.0,94560.0,0.0684906]
["bitfinex","BTCUSD",1732570676224,0.0019,94578.0,94562.0,0.105749]
["bitfinex","BTCUSD",1732570676454,0.0019,94578.0,94564.0,0.105748]
["bitfinex","BTCUSD",1732570676991,0.0019,94578.0,94564.0,0.0684906]
["bitfinex","BTCUSD",1732570677441,0.0019,94575.0,94564.0,0.0684906]
["bitfinex","BTCUSD",1732570677674,0.105739,94572.0,94564.0,0.0684906]
["bitfinex","BTCUSD",1732570677937,0.0019,94571.0,94564.0,0.0684906]
["bitfinex","BTCUSD",1732570678157,0.0019,94573.0,94564.0,0.0684906]
["bitfinex","BTCUSD",1732570678418,0.102635,94576.0,94564.0,0.0684906]
["bitfinex","BTCUSD",1732570678880,0.01186616,94580.0,94564.0,0.0684906]
["bitfinex","BTCUSD",1732570679100,0.01186616,94580.0,94564.0,0.1742386]
["bitfinex","BTCUSD",1732570679333,0.105729,94582.0,94564.0,0.0684906]
["bitfinex","BTCUSD",1732570679547,0.211428,94595.0,94564.0,0.0684906]
["bitfinex","BTCUSD",1732570679548,0.15,94590.0,94566.0,0.0474]
["bitfinex","BTCUSD",1732570679762,0.20773427,94590.0,94567.0,0.21149]
["bitfinex","BTCUSD",1732570680018,0.0122596,94595.0,94569.0,0.078]
["bitfinex","BTCUSD",1732570680263,0.0122596,94595.0,94570.0,0.00105714]
["bitfinex","BTCUSD",1732570680498,0.1,94593.0,94569.0,0.078]
["bitfinex","BTCUSD",1732570680713,0.205716,94593.0,94575.0,0.105735]
["bitfinex","BTCUSD",1732570680951,0.1,94593.0,94575.0,0.0684906]
["bitfinex","BTCUSD",1732570681172,0.211435,94592.0,94575.0,0.0684906]
["bitfinex","BTCUSD",1732570681634,0.1,94593.0,94575.0,0.0684906]
["bitfinex","BTCUSD",1732570681863,0.1620315,94596.0,94576.0,0.0784]
["bitfinex","BTCUSD",1732570681864,0.0120315,94596.0,94576.0,0.0784]
["bitfinex","BTCUSD",1732570682087,0.0120315,94596.0,94577.0,0.00105714]
["bitfinex","BTCUSD",1732570682337,0.1,94593.0,94576.0,0.0784]
["bitfinex","BTCUSD",1732570682550,0.01230004,94600.0,94575.0,0.0684906]
["bitfinex","BTCUSD",1732570682773,0.10571,94598.0,94576.0,0.02799706]
["bitfinex","BTCUSD",1732570682991,0.1017084,94601.0,94576.0,0.0684906]
["bitfinex","BTCUSD",1732570683234,0.10201427,94600.0,94576.0,0.0684906]
["bitfinex","BTCUSD",1732570683454,0.205733,94577.0,94576.0,0.0684906]
["bitfinex","BTCUSD",1732570683654,0.30774727,94577.0,94576.0,0.0684906]
["bitfinex","BTCUSD",1732570685035,0.45774727,94577.0,94576.0,0.0684906]
["bitfinex","BTCUSD",1732570685475,1.14072627,94577.0,94576.0,0.0584906]
["bitfinex","BTCUSD",1732570685703,1.14072627,94577.0,94576.0,0.04044871]
["bitfinex","BTCUSD",1732570685704,1.42351627,94577.0,94576.0,0.04044871]
["bitfinex","BTCUSD",1732570685916,1.02474627,94577.0,94576.0,0.04044871]
["bitfinex","BTCUSD",1732570686127,0.76223527,94577.0,94576.0,0.04044871]
["bitfinex","BTCUSD",1732570687428,0.7745148,94577.0,94576.0,0.04044871]
["bitfinex","BTCUSD",1732570688723,0.7910544,94577.0,94576.0,0.04044871]
["bitfinex","BTCUSD",1732570689163,0.1,94559.0,94529.0,0.105787]
["bitfinex","BTCUSD",1732570689408,0.105769,94546.0,94529.0,0.105787]
["bitfinex","BTCUSD",1732570689611,0.10561021,94546.0,94529.0,0.105787]
["bitfinex","BTCUSD",1732570689852,0.211532,94549.0,94529.0,0.105787]
["bitfinex","BTCUSD",1732570689853,0.317298,94548.0,94529.0,0.105787]
["bitfinex","BTCUSD",1732570690074,0.211535,94547.0,94527.0,0.105789]
["bitfinex","BTCUSD",1732570690302,0.211545,94543.0,94524.0,0.10201427]
["bitfinex","BTCUSD",1732570690526,0.211545,94543.0,94517.0,0.01]
["bitfinex","BTCUSD",1732570690527,0.1,94547.0,94509.0,0.1008549]
["bitfinex","BTCUSD",1732570690770,0.105784,94533.0,94511.0,0.317422]
["bitfinex","BTCUSD",1732570690996,0.20201427,94546.0,94512.0,0.10201427]
["bitfinex","BTCUSD",1732570691236,0.1,94530.0,94509.0,0.0008549]
["bitfinex","BTCUSD",1732570691456,0.10201427,94529.0,94509.0,0.0008549]
["bitfinex","BTCUSD",1732570691679,0.211577,94528.0,94509.0,0.0008549]
["bitfinex","BTCUSD",1732570691931,0.105801,94517.0,94509.0,0.0008549]
["bitfinex","BTCUSD",1732570692141,0.105807,94512.0,94509.0,0.0008549]
["bitfinex","BTCUSD",1732570692370,0.10201427,94527.0,94509.0,0.0008549]
["bitfinex","BTCUSD",1732570692371,0.105806,94513.0,94509.0,0.0008549]
["bitfinex","BTCUSD",1732570692587,0.10201427,94527.0,94509.0,0.0008549]
["bitfinex","BTCUSD",1732570693318,0.02146598,94540.0,94511.0,0.105807]
["bitfinex","BTCUSD",1732570693319,0.105786,94531.0,94511.0,0.105807]
["bitfinex","BTCUSD",1732570693550,0.105786,94531.0,94512.0,0.11753003]
["bitfinex","BTCUSD",1732570693779,0.105786,94531.0,94513.0,0.105805]
["bitfinex","BTCUSD",1732570693990,0.105787,94530.0,94512.0,0.01066619]
["bitfinex","BTCUSD",1732570694208,0.15,94537.0,94513.0,0.02142029]
["bitfinex","BTCUSD",1732570694437,0.01226601,94534.0,94517.0,0.1058]
["bitfinex","BTCUSD",1732570694668,0.15,94535.0,94513.0,0.02222782]
["bitfinex","BTCUSD",1732570694912,0.105782,94534.0,94515.0,0.105803]
["bitfinex","BTCUSD",1732570695336,0.211566,94533.0,94514.0,0.04454598]
["bitfinex","BTCUSD",1732570695548,0.15,94535.0,94499.0,0.211642]
["bitfinex","BTCUSD",1732570695758,0.105784,94532.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732570695971,0.105684,94532.0,94513.0,0.105804]
["bitfinex","BTCUSD",1732570696439,0.105684,94532.0,94508.0,0.211622]
["bitfinex","BTCUSD",1732570696440,0.105788,94529.0,94509.0,0.105809]
["bitfinex","BTCUSD",1732570696653,0.105785,94531.0,94510.0,0.10201427]
["bitfinex","BTCUSD",1732570696879,0.105785,94531.0,94512.0,0.105805]
["bitfinex","BTCUSD",1732570697132,0.211575,94530.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570697353,0.10579,94527.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570697621,0.10579,94527.0,94509.0,0.1066634]
["bitfinex","BTCUSD",1732570697844,0.10579,94527.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570698041,0.211566,94533.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570698042,0.311566,94533.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570698273,0.1,94534.0,94510.0,0.105808]
["bitfinex","BTCUSD",1732570698517,0.211568,94532.0,94510.0,0.03144947]
["bitfinex","BTCUSD",1732570698735,0.105792,94525.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570698962,0.105794,94523.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570699188,0.10201427,94532.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570699405,0.21159,94522.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570699711,0.211593,94521.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570699906,0.105799,94519.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570700135,0.211593,94521.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570700366,0.10201427,94523.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570700367,0.211591,94522.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570700584,0.105802,94516.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570700814,0.105803,94515.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570701037,0.105801,94517.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570701278,0.105802,94516.0,94509.0,0.0008544]
["bitfinex","BTCUSD",1732570701516,0.10201427,94523.0,94497.0,0.105823]
["bitfinex","BTCUSD",1732570701517,0.105804,94515.0,94497.0,0.1016774]
["bitfinex","BTCUSD",1732570701733,0.105803,94516.0,94497.0,0.105823]
["bitfinex","BTCUSD",1732570701957,0.023,94522.0,94484.0,0.15]
["bitfinex","BTCUSD",1732570701958,0.12501427,94522.0,94484.0,0.15]
["bitfinex","BTCUSD",1732570702185,0.023,94519.0,94490.0,0.15]
["bitfinex","BTCUSD",1732570702411,0.023,94519.0,94477.0,0.211691]
["bitfinex","BTCUSD",1732570702412,0.10201427,94518.0,94477.0,0.211691]
["bitfinex","BTCUSD",1732570702659,0.10201427,94518.0,94475.0,0.1]
["bitfinex","BTCUSD",1732570702660,0.105818,94502.0,94482.0,0.10584]
["bitfinex","BTCUSD",1732570702889,0.105818,94502.0,94484.0,0.105837]
["bitfinex","BTCUSD",1732570703105,0.023,94517.0,94487.0,0.105833]
["bitfinex","BTCUSD",1732570703106,0.023,94514.0,94487.0,0.105833]
["bitfinex","BTCUSD",1732570703339,0.10201427,94516.0,94486.0,0.21167]
["bitfinex","BTCUSD",1732570703585,0.105813,94506.0,94490.0,0.0759]
["bitfinex","BTCUSD",1732570703837,0.105813,94507.0,94490.0,0.0759]
["bitfinex","BTCUSD",1732570704056,0.10201427,94516.0,94490.0,0.0759]
["bitfinex","BTCUSD",1732570704057,0.023,94515.0,94490.0,0.181731]
["bitfinex","BTCUSD",1732570704271,0.023,94514.0,94491.0,0.0759]
["bitfinex","BTCUSD",1732570704493,0.105826,94494.0,94491.0,0.0759]
["bitfinex","BTCUSD",1732570704751,0.105824,94497.0,94492.0,0.048]
["bitfinex","BTCUSD",1732570705002,0.17171427,94514.0,94493.0,0.08]
["bitfinex","BTCUSD",1732570705220,0.105826,94494.0,94493.0,0.08]
["bitfinex","BTCUSD",1732570705445,0.23084027,94494.0,94493.0,0.08]
["bitfinex","BTCUSD",1732570706106,0.23084027,94494.0,94469.0,0.00105829]
["bitfinex","BTCUSD",1732570706107,0.211664,94490.0,94475.0,0.08]
["bitfinex","BTCUSD",1732570706370,0.211656,94493.0,94475.0,0.08]
["bitfinex","BTCUSD",1732570706371,0.21167,94487.0,94475.0,0.08]
["bitfinex","BTCUSD",1732570706573,0.023,94493.0,94467.0,0.0694258]
["bitfinex","BTCUSD",1732570706574,0.023,94493.0,94481.0,0.128]
["bitfinex","BTCUSD",1732570706792,0.02095085,94500.0,94483.0,0.08]
["bitfinex","BTCUSD",1732570707038,0.105829,94492.0,94484.0,0.00105826]
["bitfinex","BTCUSD",1732570707317,0.10583,94491.0,94484.0,0.00105826]
["bitfinex","BTCUSD",1732570707570,0.105835,94487.0,94484.0,0.00105826]
["bitfinex","BTCUSD",1732570707787,0.211653,94494.0,94484.0,0.00105826]
["bitfinex","BTCUSD",1732570708018,0.105832,94490.0,94484.0,0.00105826]
["bitfinex","BTCUSD",1732570708238,0.105832,94490.0,94483.0,0.08]
["bitfinex","BTCUSD",1732570708455,0.105833,94488.0,94484.0,0.00105828]
["bitfinex","BTCUSD",1732570708673,0.105833,94488.0,94483.0,0.08105827]
["bitfinex","BTCUSD",1732570709140,0.105836,94486.0,94483.0,0.08105827]
["bitfinex","BTCUSD",1732570709354,0.211658,94492.0,94483.0,0.08105827]
["bitfinex","BTCUSD",1732570709582,0.211651,94495.0,94483.0,0.08191067]
["bitfinex","BTCUSD",1732570709842,0.105835,94487.0,94483.0,0.0808524]
["bitfinex","BTCUSD",1732570710072,0.123,94493.0,94483.0,0.0808524]
["bitfinex","BTCUSD",1732570710298,0.023,94491.0,94485.0,0.08]
["bitfinex","BTCUSD",1732570710520,0.105835,94486.0,94485.0,0.08]
["bitfinex","BTCUSD",1732570710748,0.105835,94486.0,94483.0,0.0008524]
["bitfinex","BTCUSD",1732570710749,0.105838,94484.0,94483.0,0.0008524]
["bitfinex","BTCUSD",1732570711007,0.48085227,94484.0,94483.0,0.0008524]
["bitfinex","BTCUSD",1732570711247,0.1,94484.0,94483.0,0.0008524]
["bitfinex","BTCUSD",1732570711522,0.58125227,94484.0,94483.0,0.0008524]
["bitfinex","BTCUSD",1732570711762,0.64232319,94484.0,94483.0,0.0008524]
["bitfinex","BTCUSD",1732570712696,0.64232319,94484.0,94467.0,0.0214258]
["bitfinex","BTCUSD",1732570712697,0.105855,94468.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570712935,0.25,94481.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570713149,0.023,94484.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570713150,0.20201427,94480.0,94468.0,0.0771]
["bitfinex","BTCUSD",1732570713390,0.105846,94477.0,94468.0,0.08672331]
["bitfinex","BTCUSD",1732570713599,0.20201427,94480.0,94468.0,0.0771]
["bitfinex","BTCUSD",1732570713838,0.105845,94478.0,94468.0,0.0771]
["bitfinex","BTCUSD",1732570714051,0.10201427,94478.0,94468.0,0.0771]
["bitfinex","BTCUSD",1732570714271,0.105854,94469.0,94468.0,0.0771]
["bitfinex","BTCUSD",1732570714485,0.105854,94469.0,94468.0,0.0571]
["bitfinex","BTCUSD",1732570714700,0.1,94475.0,94468.0,0.0571]
["bitfinex","BTCUSD",1732570714920,0.10201427,94474.0,94468.0,0.0571]
["bitfinex","BTCUSD",1732570715167,0.105853,94471.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570715404,0.211702,94472.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570715841,0.1,94474.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570716068,0.205849,94474.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570716305,0.1,94474.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570717445,0.105855,94468.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570718387,0.105853,94470.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570718605,0.105853,94471.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570718859,0.105853,94470.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570719583,0.105855,94468.0,94467.0,0.0191331]
["bitfinex","BTCUSD",1732570720327,0.105855,94468.0,94459.0,0.0008536]
["bitfinex","BTCUSD",1732570720328,0.205864,94460.0,94459.0,0.0008536]
["bitfinex","BTCUSD",1732570720570,0.205864,94460.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570720571,0.228872,94453.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570720783,0.33088627,94453.0,94449.0,0.0773]
["bitfinex","BTCUSD",1732570721011,0.33088627,94453.0,94443.0,0.0773]
["bitfinex","BTCUSD",1732570721244,0.33088627,94453.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570721472,0.38048627,94453.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570721944,0.33088627,94453.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570722403,0.105891,94436.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570722664,0.105892,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570722903,0.10201427,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570723140,0.20588,94446.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570723387,0.12501427,94445.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570723612,0.023,94443.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570723839,0.105892,94436.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570724071,0.20790627,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570724553,0.10201427,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570724794,0.20790627,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570725002,0.23090627,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570725301,0.20790627,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570725539,0.1,94449.0,94435.0,0.075]
["bitfinex","BTCUSD",1732570725753,0.09682516,94468.0,94435.0,0.075]
["bitfinex","BTCUSD",1732570725754,0.1,94443.0,94435.0,0.075]
["bitfinex","BTCUSD",1732570725960,0.105885,94442.0,94435.0,0.075]
["bitfinex","BTCUSD",1732570726420,0.1,94439.0,94435.0,0.075]
["bitfinex","BTCUSD",1732570726673,0.10201427,94448.0,94435.0,0.075]
["bitfinex","BTCUSD",1732570726674,0.20789227,94448.0,94435.0,0.075]
["bitfinex","BTCUSD",1732570726912,0.1,94446.0,94436.0,0.00105881]
["bitfinex","BTCUSD",1732570727132,0.15,94456.0,94436.0,0.00105881]
["bitfinex","BTCUSD",1732570727133,0.105876,94450.0,94436.0,0.00105881]
["bitfinex","BTCUSD",1732570727382,0.1,94453.0,94436.0,0.00105881]
["bitfinex","BTCUSD",1732570727632,0.1,94446.0,94436.0,0.00105881]
["bitfinex","BTCUSD",1732570727896,0.1,94464.0,94437.0,0.0795]
["bitfinex","BTCUSD",1732570728119,0.10201427,94463.0,94438.0,0.00105868]
["bitfinex","BTCUSD",1732570728334,0.41373827,94463.0,94437.0,0.0795]
["bitfinex","BTCUSD",1732570728546,0.105873,94453.0,94437.0,0.09240539]
["bitfinex","BTCUSD",1732570728765,0.105862,94462.0,94437.0,0.0795]
["bitfinex","BTCUSD",1732570728985,0.10201427,94461.0,94437.0,0.0195]
["bitfinex","BTCUSD",1732570729242,0.105881,94445.0,94437.0,0.0195]
["bitfinex","BTCUSD",1732570729481,0.1,94444.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570729698,0.21177,94442.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570729915,0.105886,94441.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570730139,0.1,94443.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570730353,0.1,94443.0,94434.0,0.00191272]
["bitfinex","BTCUSD",1732570730586,0.1,94446.0,94434.0,0.00191272]
["bitfinex","BTCUSD",1732570730821,0.1,94460.0,94435.0,0.01565077]
["bitfinex","BTCUSD",1732570731031,0.1,94454.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570731495,0.10201427,94453.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570731751,0.205892,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570731943,0.45790627,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570732172,0.48090627,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570733062,0.59515727,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570733279,0.74552227,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570733963,0.62297127,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570734215,0.48090627,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570734432,0.85992527,94435.0,94434.0,0.0008539]
["bitfinex","BTCUSD",1732570735338,0.85992527,94435.0,94396.0,0.00070701]
["bitfinex","BTCUSD",1732570735339,0.1,94415.0,94396.0,0.00070701]
["bitfinex","BTCUSD",1732570735593,0.45792927,94415.0,94396.0,0.00070701]
["bitfinex","BTCUSD",1732570735813,0.48092927,94415.0,94396.0,0.00070701]
["bitfinex","BTCUSD",1732570736487,0.205935,94397.0,94396.0,0.00070701]
["bitfinex","BTCUSD",1732570736711,0.33094927,94397.0,94396.0,0.00070701]
["bitfinex","BTCUSD",1732570737635,0.48094927,94397.0,94396.0,0.00070701]
["bitfinex","BTCUSD",1732570738289,0.105935,94397.0,94396.0,0.00070701]
["bitfinex","BTCUSD",1732570738744,0.211845,94409.0,94396.0,0.07810701]
["bitfinex","BTCUSD",1732570738964,0.0487,94445.0,94396.0,0.07810701]
["bitfinex","BTCUSD",1732570738965,0.1,94407.0,94396.0,0.09163351]
["bitfinex","BTCUSD",1732570739186,0.1,94407.0,94396.0,0.07810701]
["bitfinex","BTCUSD",1732570739417,0.211839,94411.0,94396.0,0.07810701]
["bitfinex","BTCUSD",1732570739644,0.1,94418.0,94396.0,0.07810701]
["bitfinex","BTCUSD",1732570739870,0.10592,94411.0,94397.0,0.00105915]
["bitfinex","BTCUSD",1732570740086,0.20592,94411.0,94397.0,0.00105915]
["bitfinex","BTCUSD",1732570740295,0.20592,94411.0,94396.0,0.07810701]
["bitfinex","BTCUSD",1732570740296,0.211841,94410.0,94396.0,0.07810701]
["bitfinex","BTCUSD",1732570740532,0.1,94415.0,94396.0,0.28997901]
["bitfinex","BTCUSD",1732570740808,0.211821,94419.0,94396.0,0.13400881]
["bitfinex","BTCUSD",1732570740809,0.10201427,94419.0,94396.0,0.13400881]
["bitfinex","BTCUSD",1732570741056,0.211794,94432.0,94400.0,0.0774]
["bitfinex","BTCUSD",1732570741306,0.1,94441.0,94425.0,0.0774]
["bitfinex","BTCUSD",1732570741553,0.1,94439.0,94425.0,0.0774]
["bitfinex","BTCUSD",1732570741811,0.105903,94426.0,94425.0,0.0774]
["bitfinex","BTCUSD",1732570742055,0.10201427,94438.0,94409.0,0.0457]
["bitfinex","BTCUSD",1732570742056,0.1,94434.0,94410.0,0.0774]
["bitfinex","BTCUSD",1732570742302,0.211726,94462.0,94363.0,0.1113]
["bitfinex","BTCUSD",1732570742303,0.1,94422.0,94397.0,0.0808]
["bitfinex","BTCUSD",1732570742552,0.105934,94398.0,94397.0,0.0808]
["bitfinex","BTCUSD",1732570742797,0.1,94423.0,94397.0,0.18281427]
["bitfinex","BTCUSD",1732570743044,0.105919,94412.0,94397.0,0.0808]
["bitfinex","BTCUSD",1732570743286,0.105921,94410.0,94397.0,0.0808]
["bitfinex","BTCUSD",1732570743536,0.10201427,94422.0,94397.0,0.0808]
["bitfinex","BTCUSD",1732570743537,0.095,94422.0,94397.0,0.0808]
["bitfinex","BTCUSD",1732570743784,0.095,94434.0,94398.0,0.13731819]
["bitfinex","BTCUSD",1732570744025,0.095,94446.0,94430.0,0.0808]
["bitfinex","BTCUSD",1732570744272,0.095,94440.0,94430.0,0.0808]
["bitfinex","BTCUSD",1732570744518,0.105884,94443.0,94431.0,0.01294]
["bitfinex","BTCUSD",1732570744763,0.10201427,94445.0,94430.0,0.0808]
["bitfinex","BTCUSD",1732570744764,0.105883,94444.0,94430.0,0.0808]
["bitfinex","BTCUSD",1732570745011,0.095,94440.0,94430.0,0.1043299]
["bitfinex","BTCUSD",1732570745241,0.095,94440.0,94430.0,0.0808]
["bitfinex","BTCUSD",1732570745474,0.31376727,94450.0,94430.0,0.0808]
["bitfinex","BTCUSD",1732570745700,0.10201427,94450.0,94430.0,0.186698]
["bitfinex","BTCUSD",1732570745937,0.105884,94443.0,94430.0,0.0808]
["bitfinex","BTCUSD",1732570746156,0.095,94459.0,94430.0,0.01294]
["bitfinex","BTCUSD",1732570746400,0.095,94459.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570746401,0.105882,94445.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570746630,0.105884,94443.0,94428.0,0.1059]
["bitfinex","BTCUSD",1732570746848,0.095,94448.0,94428.0,0.06801283]
["bitfinex","BTCUSD",1732570747060,0.105888,94439.0,94428.0,0.06801283]
["bitfinex","BTCUSD",1732570747271,0.105888,94439.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570747495,0.105903,94426.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570747708,0.0135323,94459.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570747709,0.211781,94437.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570747930,0.105901,94428.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570748159,0.31379127,94439.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570748373,0.095,94440.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570748608,0.15,94456.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570748609,0.095,94453.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570748826,0.211785,94436.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570749060,0.211774,94440.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570749540,0.211794,94431.0,94425.0,0.0486]
["bitfinex","BTCUSD",1732570749773,0.15,94451.0,94396.0,0.00070701]
["bitfinex","BTCUSD",1732570749774,0.105917,94413.0,94412.0,0.0494]
["bitfinex","BTCUSD",1732570750005,0.105917,94414.0,94412.0,0.0494]
["bitfinex","BTCUSD",1732570750233,0.095,94421.0,94412.0,0.0494]
["bitfinex","BTCUSD",1732570750449,0.095,94421.0,94389.0,0.001]
["bitfinex","BTCUSD",1732570750450,0.10592,94411.0,94389.0,0.001]
["bitfinex","BTCUSD",1732570750673,0.211819,94420.0,94390.0,0.10201427]
["bitfinex","BTCUSD",1732570751006,0.105909,94420.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732570751192,0.095,94440.0,94400.0,0.10201427]
["bitfinex","BTCUSD",1732570751423,0.095,94443.0,94401.0,0.1]
["bitfinex","BTCUSD",1732570751669,0.10201427,94442.0,94403.0,0.211857]
["bitfinex","BTCUSD",1732570751902,0.105888,94439.0,94425.0,0.105903]
["bitfinex","BTCUSD",1732570752134,0.095,94440.0,94425.0,0.105903]
["bitfinex","BTCUSD",1732570752352,0.095,94440.0,94404.0,0.136326]
["bitfinex","BTCUSD",1732570752353,0.095,94440.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732570752585,0.105894,94434.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732570752806,0.211761,94446.0,94404.0,0.10201427]
["bitfinex","BTCUSD",1732570752807,0.095,94451.0,94409.0,0.211844]
["bitfinex","BTCUSD",1732570753024,0.09243004,94459.0,94410.0,0.10201427]
["bitfinex","BTCUSD",1732570753025,0.095,94446.0,94410.0,0.10201427]
["bitfinex","BTCUSD",1732570753459,0.105885,94442.0,94425.0,0.211808]
["bitfinex","BTCUSD",1732570753671,0.105885,94442.0,94412.0,0.1]
["bitfinex","BTCUSD",1732570753672,0.306763,94446.0,94412.0,0.1]
["bitfinex","BTCUSD",1732570753886,0.09243004,94459.0,94413.0,0.211834]
["bitfinex","BTCUSD",1732570753887,0.10201427,94441.0,94413.0,0.211834]
["bitfinex","BTCUSD",1732570754102,0.10201427,94441.0,94414.0,0.0554379]
["bitfinex","BTCUSD",1732570754318,0.10201427,94441.0,94411.0,0.1307]
["bitfinex","BTCUSD",1732570754530,0.211774,94440.0,94411.0,0.1307]
["bitfinex","BTCUSD",1732570754765,0.10201427,94439.0,94411.0,0.114563]
["bitfinex","BTCUSD",1732570754984,0.10201427,94439.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732570754985,0.1059,94428.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732570755223,0.1059,94428.0,94412.0,0.211837]
["bitfinex","BTCUSD",1732570755435,0.105898,94431.0,94414.0,0.211832]
["bitfinex","BTCUSD",1732570755655,0.105898,94431.0,94412.0,0.211837]
["bitfinex","BTCUSD",1732570755656,0.21179,94433.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732570755861,0.10201427,94439.0,94411.0,0.114563]
["bitfinex","BTCUSD",1732570756089,0.1226657,94439.0,94411.0,0.114563]
["bitfinex","BTCUSD",1732570756305,0.211783,94436.0,94411.0,0.114563]
["bitfinex","BTCUSD",1732570756558,0.105897,94431.0,94412.0,0.211837]
["bitfinex","BTCUSD",1732570756787,0.105891,94437.0,94423.0,0.105905]
["bitfinex","BTCUSD",1732570757002,0.10201427,94437.0,94412.0,0.0114563]
["bitfinex","BTCUSD",1732570757219,0.1045,94443.0,94413.0,0.1646162]
["bitfinex","BTCUSD",1732570757462,0.105886,94441.0,94413.0,0.2646162]
["bitfinex","BTCUSD",1732570757675,0.095,94443.0,94424.0,0.21181]
["bitfinex","BTCUSD",1732570757902,0.095,94443.0,94423.0,0.0788]
["bitfinex","BTCUSD",1732570757903,0.105895,94433.0,94423.0,0.0788]
["bitfinex","BTCUSD",1732570758140,0.01352777,94455.0,94413.0,0.1288]
["bitfinex","BTCUSD",1732570758141,0.095,94439.0,94413.0,0.1288]
["bitfinex","BTCUSD",1732570758364,0.105916,94414.0,94413.0,0.05]
["bitfinex","BTCUSD",1732570759059,0.200916,94414.0,94413.0,0.05]
["bitfinex","BTCUSD",1732570760162,0.2205368,94414.0,94413.0,0.05]
["bitfinex","BTCUSD",1732570760373,0.40075107,94414.0,94413.0,0.05]
["bitfinex","BTCUSD",1732570760798,0.42375107,94414.0,94413.0,0.05]
["bitfinex","BTCUSD",1732570761027,0.55413027,94414.0,94413.0,0.05]
["bitfinex","BTCUSD",1732570763093,0.55413027,94414.0,94413.0,0.02613788]
["bitfinex","BTCUSD",1732570763962,0.53113027,94414.0,94413.0,0.02613788]
["bitfinex","BTCUSD",1732570764177,0.095,94402.0,94365.0,0.0230547]
["bitfinex","BTCUSD",1732570764392,0.105938,94394.0,94367.0,0.317907]
["bitfinex","BTCUSD",1732570764611,0.10307362,94413.0,94371.0,0.0210547]
["bitfinex","BTCUSD",1732570764612,0.10201427,94413.0,94371.0,0.0210547]
["bitfinex","BTCUSD",1732570764826,0.306837,94412.0,94375.0,0.002]
["bitfinex","BTCUSD",1732570765064,0.105927,94405.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732570765288,0.095,94412.0,94375.0,0.002]
["bitfinex","BTCUSD",1732570765289,0.105932,94400.0,94382.0,0.105952]
["bitfinex","BTCUSD",1732570765503,0.095,94412.0,94347.0,0.15207869]
["bitfinex","BTCUSD",1732570765504,0.211841,94410.0,94386.0,0.105946]
["bitfinex","BTCUSD",1732570765732,0.105931,94401.0,94387.0,0.13379887]
["bitfinex","BTCUSD",1732570765954,0.105931,94401.0,94387.0,0.10201427]
["bitfinex","BTCUSD",1732570766169,0.105928,94404.0,94387.0,0.10201427]
["bitfinex","BTCUSD",1732570766474,0.105928,94404.0,94388.0,0.01056823]
["bitfinex","BTCUSD",1732570766689,0.211839,94411.0,94388.0,0.10201427]
["bitfinex","BTCUSD",1732570766911,0.211839,94411.0,94376.0,0.0152]
["bitfinex","BTCUSD",1732570766912,0.10201427,94410.0,94376.0,0.0152]
["bitfinex","BTCUSD",1732570767131,0.095,94408.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570767358,0.095,94408.0,94378.0,0.0819]
["bitfinex","BTCUSD",1732570767359,0.095,94402.0,94378.0,0.0819]
["bitfinex","BTCUSD",1732570767586,0.211862,94401.0,94378.0,0.0819]
["bitfinex","BTCUSD",1732570767806,0.105945,94388.0,94378.0,0.0819]
["bitfinex","BTCUSD",1732570768020,0.095,94402.0,94378.0,0.0819]
["bitfinex","BTCUSD",1732570768021,0.211866,94399.0,94378.0,0.0819]
["bitfinex","BTCUSD",1732570768239,0.211873,94396.0,94378.0,0.0819]
["bitfinex","BTCUSD",1732570768454,0.105953,94382.0,94377.0,0.0471]
["bitfinex","BTCUSD",1732570768671,0.095,94394.0,94377.0,0.0471]
["bitfinex","BTCUSD",1732570768884,0.105951,94383.0,94378.0,0.00105933]
["bitfinex","BTCUSD",1732570769105,0.12369857,94398.0,94370.0,0.0758]
["bitfinex","BTCUSD",1732570769106,0.105945,94388.0,94372.0,0.105963]
["bitfinex","BTCUSD",1732570769345,0.12369857,94398.0,94370.0,0.0758]
["bitfinex","BTCUSD",1732570769346,0.211912,94379.0,94370.0,0.0758]
["bitfinex","BTCUSD",1732570769595,0.211914,94378.0,94366.0,0.0488]
["bitfinex","BTCUSD",1732570769818,0.211914,94378.0,94367.0,0.000443]
["bitfinex","BTCUSD",1732570769819,0.095,94378.0,94367.0,0.000443]
["bitfinex","BTCUSD",1732570770043,0.105968,94368.0,94367.0,0.000443]
["bitfinex","BTCUSD",1732570770301,0.00105935,94387.0,94367.0,0.000443]
["bitfinex","BTCUSD",1732570770302,0.095,94384.0,94367.0,0.000443]
["bitfinex","BTCUSD",1732570770739,0.105962,94374.0,94367.0,0.000443]
["bitfinex","BTCUSD",1732570770958,0.105959,94376.0,94367.0,0.000443]
["bitfinex","BTCUSD",1732570771400,0.095,94376.0,94358.0,0.000443]
["bitfinex","BTCUSD",1732570771627,0.84676355,94447.0,94358.0,0.000443]
["bitfinex","BTCUSD",1732570771628,0.105958,94377.0,94359.0,0.10201427]
["bitfinex","BTCUSD",1732570771843,0.09403453,94412.0,94359.0,0.10201427]
["bitfinex","BTCUSD",1732570771844,0.095,94393.0,94360.0,0.03250133]
["bitfinex","BTCUSD",1732570772110,0.095,94394.0,94362.0,0.1238]
["bitfinex","BTCUSD",1732570772360,0.22176937,94394.0,94377.0,0.105957]
["bitfinex","BTCUSD",1732570772596,0.211882,94392.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570772811,0.11583037,94394.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570772812,0.095,94394.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570773026,0.105941,94392.0,94378.0,0.01020143]
["bitfinex","BTCUSD",1732570773246,0.105941,94392.0,94378.0,0.00620143]
["bitfinex","BTCUSD",1732570773482,0.095,94394.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570773693,0.105942,94391.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570774189,0.21188,94393.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570774419,0.105941,94392.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570774629,0.105947,94387.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570774837,0.095,94394.0,94377.0,0.20797127]
["bitfinex","BTCUSD",1732570774838,0.105941,94392.0,94377.0,0.20797127]
["bitfinex","BTCUSD",1732570775264,0.095,94394.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570775486,0.105945,94389.0,94377.0,0.10201427]
["bitfinex","BTCUSD",1732570775702,0.095,94394.0,94378.0,0.1233]
["bitfinex","BTCUSD",1732570775923,0.095,94400.0,94378.0,0.22531427]
["bitfinex","BTCUSD",1732570776129,0.095,94400.0,94380.0,0.211908]
["bitfinex","BTCUSD",1732570776345,0.095,94400.0,94379.0,0.02461119]
["bitfinex","BTCUSD",1732570776346,0.095,94400.0,94387.0,0.105945]
["bitfinex","BTCUSD",1732570776566,0.211846,94409.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732570776835,0.095,94412.0,94390.0,0.10307341]
["bitfinex","BTCUSD",1732570777057,0.09407914,94434.0,94390.0,0.10307341]
["bitfinex","BTCUSD",1732570777058,0.02086469,94415.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732570777315,0.095,94431.0,94403.0,0.12534717]
["bitfinex","BTCUSD",1732570777546,0.105901,94428.0,94411.0,0.211837]
["bitfinex","BTCUSD",1732570777795,0.211782,94437.0,94413.0,0.211835]
["bitfinex","BTCUSD",1732570778076,0.200898,94431.0,94416.0,0.105914]
["bitfinex","BTCUSD",1732570778305,0.200898,94431.0,94414.0,0.10201427]
["bitfinex","BTCUSD",1732570778306,0.105893,94435.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732570778537,0.211781,94437.0,94414.0,0.10201427]
["bitfinex","BTCUSD",1732570778538,0.200896,94432.0,94416.0,0.105913]
["bitfinex","BTCUSD",1732570778746,0.105899,94430.0,94415.0,0.105915]
["bitfinex","BTCUSD",1732570778955,0.211794,94431.0,94414.0,0.10201427]
["bitfinex","BTCUSD",1732570779168,0.211794,94431.0,94404.0,0.105926]
["bitfinex","BTCUSD",1732570779169,0.10591,94420.0,94404.0,0.105926]
["bitfinex","BTCUSD",1732570779393,0.095,94431.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732570779605,0.095,94431.0,94405.0,0.10201427]
["bitfinex","BTCUSD",1732570779606,0.211813,94423.0,94407.0,0.10201427]
["bitfinex","BTCUSD",1732570779823,0.105909,94420.0,94407.0,0.10201427]
["bitfinex","BTCUSD",1732570780238,0.211813,94423.0,94407.0,0.10201427]
["bitfinex","BTCUSD",1732570780453,0.105909,94421.0,94407.0,0.247256]
["bitfinex","BTCUSD",1732570780683,0.211813,94423.0,94407.0,0.247256]
["bitfinex","BTCUSD",1732570780684,0.02078541,94416.0,94407.0,0.141332]
["bitfinex","BTCUSD",1732570780889,0.02078541,94416.0,94408.0,0.0326556]
["bitfinex","BTCUSD",1732570781106,0.02078541,94416.0,94407.0,0.10201427]
["bitfinex","BTCUSD",1732570781513,0.02078541,94416.0,94408.0,0.105923]
["bitfinex","BTCUSD",1732570781733,0.105893,94435.0,94409.0,0.10307326]
["bitfinex","BTCUSD",1732570781996,0.105889,94438.0,94410.0,0.01030733]
["bitfinex","BTCUSD",1732570782214,0.096707,94439.0,94411.0,0.10201427]
["bitfinex","BTCUSD",1732570782433,0.096707,94439.0,94412.0,0.03241656]
["bitfinex","BTCUSD",1732570782643,0.1059,94429.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732570782861,0.096707,94439.0,94415.0,0.10201427]
["bitfinex","BTCUSD",1732570783090,0.001707,94439.0,94415.0,0.10201427]
["bitfinex","BTCUSD",1732570783350,0.001707,94439.0,94420.0,0.105908]
["bitfinex","BTCUSD",1732570783565,0.001707,94439.0,94421.0,0.10201427]
["bitfinex","BTCUSD",1732570783803,0.001657,94439.0,94422.0,0.01020143]
["bitfinex","BTCUSD",1732570784008,0.001657,94439.0,94423.0,0.23181427]
["bitfinex","BTCUSD",1732570785324,0.001657,94439.0,94426.0,0.211806]
["bitfinex","BTCUSD",1732570785575,0.001657,94439.0,94430.0,0.105898]
["bitfinex","BTCUSD",1732570785786,0.001657,94439.0,94431.0,0.10201427]
["bitfinex","BTCUSD",1732570786020,0.001657,94439.0,94432.0,0.211792]
["bitfinex","BTCUSD",1732570786232,0.001657,94439.0,94433.0,0.10201427]
["bitfinex","BTCUSD",1732570786456,0.001657,94439.0,94423.0,0.1298]
["bitfinex","BTCUSD",1732570786660,0.105892,94436.0,94424.0,0.10201427]
["bitfinex","BTCUSD",1732570787101,0.001657,94439.0,94412.0,0.105917]
["bitfinex","BTCUSD",1732570787335,0.001657,94439.0,94413.0,0.10201427]
["bitfinex","BTCUSD",1732570787545,0.0096657,94438.0,94415.0,0.105914]
["bitfinex","BTCUSD",1732570787756,0.211793,94432.0,94416.0,0.10201427]
["bitfinex","BTCUSD",1732570787990,0.105895,94433.0,94418.0,0.105912]
["bitfinex","BTCUSD",1732570788196,0.001657,94439.0,94419.0,0.10201427]
["bitfinex","BTCUSD",1732570788412,0.105897,94432.0,94420.0,0.02381333]
["bitfinex","BTCUSD",1732570788633,0.001657,94439.0,94421.0,0.10201427]
["bitfinex","BTCUSD",1732570788634,0.105895,94433.0,94421.0,0.10201427]
["bitfinex","BTCUSD",1732570788851,0.105896,94433.0,94421.0,0.10201427]
["bitfinex","BTCUSD",1732570789291,0.001657,94439.0,94421.0,0.10201427]
["bitfinex","BTCUSD",1732570789506,0.211783,94436.0,94421.0,0.10201427]
["bitfinex","BTCUSD",1732570789772,0.1059,94428.0,94421.0,0.10201427]
["bitfinex","BTCUSD",1732570789983,0.001657,94439.0,94422.0,0.00105888]
["bitfinex","BTCUSD",1732570790194,0.001657,94439.0,94423.0,0.10201427]
["bitfinex","BTCUSD",1732570790401,0.105891,94437.0,94423.0,0.20791927]
["bitfinex","BTCUSD",1732570790607,0.001657,94439.0,94423.0,0.10201427]
["bitfinex","BTCUSD",1732570791022,0.001657,94439.0,94424.0,0.03138383]
["bitfinex","BTCUSD",1732570791225,0.001657,94439.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732570791449,0.001657,94439.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732570791653,0.001657,94439.0,94427.0,0.10201427]
["bitfinex","BTCUSD",1732570791866,0.001657,94439.0,94427.0,0.20791427]
["bitfinex","BTCUSD",1732570792068,0.001657,94439.0,94428.0,0.01415129]
["bitfinex","BTCUSD",1732570792290,0.001657,94439.0,94428.0,0.22206556]
["bitfinex","BTCUSD",1732570792479,0.001657,94439.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732570792681,0.001657,94439.0,94428.0,0.11616556]
["bitfinex","BTCUSD",1732570794629,0.001657,94439.0,94428.0,0.10201427]
["bitfinex","BTCUSD",1732570795123,0.107546,94439.0,94428.0,0.10201427]
["bitfinex","BTCUSD",1732570795343,0.001657,94439.0,94428.0,0.10201427]
["bitfinex","BTCUSD",1732570795929,0.105899,94430.0,94428.0,0.10201427]
["bitfinex","BTCUSD",1732570796167,0.105919,94411.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570797322,0.105919,94412.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570797759,0.317688,94432.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570797960,0.211815,94422.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570798164,0.105911,94419.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570798478,0.095,94433.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570798479,0.10575595,94416.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570798679,0.211794,94431.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570798881,0.211797,94430.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570799141,0.095,94443.0,94412.0,0.0477]
["bitfinex","BTCUSD",1732570799342,0.0473,94449.0,94412.0,0.0477]
["bitfinex","BTCUSD",1732570799343,0.095,94447.0,94414.0,0.211832]
["bitfinex","BTCUSD",1732570799548,0.1543453,94448.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732570799549,0.105896,94432.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732570799749,0.105897,94431.0,94420.0,0.1515495]
["bitfinex","BTCUSD",1732570799960,0.105892,94436.0,94420.0,0.10201427]
["bitfinex","BTCUSD",1732570800200,0.105895,94434.0,94421.0,0.03633775]
["bitfinex","BTCUSD",1732570800437,0.211779,94438.0,94422.0,0.0562009]
["bitfinex","BTCUSD",1732570800695,0.001657,94439.0,94423.0,0.211812]
["bitfinex","BTCUSD",1732570800930,0.211779,94438.0,94424.0,0.10201427]
["bitfinex","BTCUSD",1732570801190,0.211779,94438.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570801191,0.105919,94411.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570801422,0.276319,94411.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570801646,0.3552643,94411.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570802135,0.181319,94411.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570802358,0.105919,94411.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570804405,0.09598117,94421.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570804406,0.105914,94416.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570804411,0.105911,94419.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570804674,0.09401315,94445.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570804675,0.095,94438.0,94411.0,0.11269222]
["bitfinex","BTCUSD",1732570804910,0.095,94435.0,94411.0,0.10201427]
["bitfinex","BTCUSD",1732570805154,0.095,94438.0,94412.0,0.01135457]
["bitfinex","BTCUSD",1732570805386,0.124,94441.0,94412.0,0.01135457]
["bitfinex","BTCUSD",1732570805387,0.213434,94439.0,94413.0,0.134621]
["bitfinex","BTCUSD",1732570805646,0.001657,94439.0,94421.0,0.211816]
["bitfinex","BTCUSD",1732570805878,0.001657,94439.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570805879,0.095,94438.0,94422.0,0.10201427]
["bitfinex","BTCUSD",1732570806102,0.105894,94434.0,94422.0,0.10201427]
["bitfinex","BTCUSD",1732570806328,0.105889,94438.0,94424.0,0.105904]
["bitfinex","BTCUSD",1732570806556,0.095,94438.0,94425.0,0.10201427]
["bitfinex","BTCUSD",1732570806804,0.001657,94439.0,94425.0,0.10201427]
["bitfinex","BTCUSD",1732570807059,0.001657,94439.0,94425.0,0.20791727]
["bitfinex","BTCUSD",1732570807295,0.001657,94439.0,94425.0,0.10201427]
["bitfinex","BTCUSD",1732570807522,0.105893,94435.0,94425.0,0.1333974]
["bitfinex","BTCUSD",1732570807791,0.211781,94437.0,94425.0,0.10201427]
["bitfinex","BTCUSD",1732570808052,0.001657,94439.0,94425.0,0.10201427]
["bitfinex","BTCUSD",1732570808290,0.105919,94411.0,94396.0,0.35396118]
["bitfinex","BTCUSD",1732570808539,0.105919,94411.0,94393.0,0.14208918]
["bitfinex","BTCUSD",1732570808782,0.105919,94411.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732570809030,0.095,94426.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732570809277,0.001657,94439.0,94411.0,0.10201427]
["bitfinex","BTCUSD",1732570809544,0.21179,94433.0,94411.0,0.10201427]
["bitfinex","BTCUSD",1732570809783,0.211779,94438.0,94412.0,0.09401225]
["bitfinex","BTCUSD",1732570810021,0.001657,94439.0,94424.0,0.10201427]
["bitfinex","BTCUSD",1732570810457,0.001657,94439.0,94425.0,0.211808]
["bitfinex","BTCUSD",1732570810686,0.001657,94439.0,94429.0,0.10201427]
["bitfinex","BTCUSD",1732570810900,0.105859,94465.0,94439.0,0.105888]
["bitfinex","BTCUSD",1732570811124,0.211703,94472.0,94454.0,0.105871]
["bitfinex","BTCUSD",1732570811343,0.306693,94477.0,94456.0,0.211738]
["bitfinex","BTCUSD",1732570811555,0.306693,94477.0,94457.0,0.10201427]
["bitfinex","BTCUSD",1732570811556,0.105855,94469.0,94457.0,0.10201427]
["bitfinex","BTCUSD",1732570811794,0.105859,94466.0,94457.0,0.10201427]
["bitfinex","BTCUSD",1732570812009,0.10586,94465.0,94457.0,0.10201427]
["bitfinex","BTCUSD",1732570812221,0.10586,94465.0,94441.0,0.211771]
["bitfinex","BTCUSD",1732570812222,0.211712,94468.0,94441.0,0.211771]
["bitfinex","BTCUSD",1732570812431,0.211712,94468.0,94447.0,0.105878]
["bitfinex","BTCUSD",1732570812432,0.105864,94461.0,94447.0,0.105878]
["bitfinex","BTCUSD",1732570812688,0.105864,94461.0,94448.0,0.10201427]
["bitfinex","BTCUSD",1732570812910,0.105866,94459.0,94448.0,0.10201427]
["bitfinex","BTCUSD",1732570813121,0.0007062,94464.0,94449.0,0.04196593]
["bitfinex","BTCUSD",1732570813332,0.0007062,94464.0,94450.0,0.10201427]
["bitfinex","BTCUSD",1732570813741,0.211723,94463.0,94451.0,0.01020143]
["bitfinex","BTCUSD",1732570813959,0.0007062,94464.0,94452.0,0.10201427]
["bitfinex","BTCUSD",1732570814169,0.0007062,94464.0,94425.0,0.7827]
["bitfinex","BTCUSD",1732570814170,0.105886,94441.0,94425.0,0.7827]
["bitfinex","BTCUSD",1732570814381,0.095,94449.0,94426.0,0.17201427]
["bitfinex","BTCUSD",1732570814599,0.095,94445.0,94426.0,0.10201427]
["bitfinex","BTCUSD",1732570814804,0.105901,94427.0,94426.0,0.10201427]
["bitfinex","BTCUSD",1732570815260,0.0785,94435.0,94412.0,0.01711225]
["bitfinex","BTCUSD",1732570815518,0.0785,94435.0,94413.0,0.10201427]
["bitfinex","BTCUSD",1732570816467,0.105906,94423.0,94413.0,0.10201427]
["bitfinex","BTCUSD",1732570816671,0.105905,94424.0,94413.0,0.10201427]
["bitfinex","BTCUSD",1732570816915,0.211805,94427.0,94413.0,0.10201427]
["bitfinex","BTCUSD",1732570817178,0.211806,94426.0,94413.0,0.10201427]
["bitfinex","BTCUSD",1732570817433,0.105905,94424.0,94413.0,0.11714043]
["bitfinex","BTCUSD",1732570817650,0.211806,94426.0,94413.0,0.11714043]
["bitfinex","BTCUSD",1732570817898,0.2195,94448.0,94414.0,0.01179939]
["bitfinex","BTCUSD",1732570818155,0.095,94445.0,94415.0,0.10201427]
["bitfinex","BTCUSD",1732570818372,0.0789453,94443.0,94416.0,0.00105875]
["bitfinex","BTCUSD",1732570818618,0.0789453,94443.0,94417.0,0.10201427]
["bitfinex","BTCUSD",1732570818818,0.11695,94445.0,94418.0,0.00105882]
["bitfinex","BTCUSD",1732570819024,0.105892,94436.0,94419.0,0.13350498]
["bitfinex","BTCUSD",1732570819237,0.095,94446.0,94419.0,0.10201427]
["bitfinex","BTCUSD",1732570819480,0.0788,94448.0,94420.0,0.01126026]
["bitfinex","BTCUSD",1732570819679,0.105808,94421.0,94420.0,0.10201427]
["bitfinex","BTCUSD",1732570819909,0.001707,94434.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570819910,0.105919,94411.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570822108,0.105919,94411.0,94410.0,0.10286777]
["bitfinex","BTCUSD",1732570822314,0.105919,94411.0,94410.0,0.11315455]
["bitfinex","BTCUSD",1732570822528,0.105919,94411.0,94410.0,0.10286777]
["bitfinex","BTCUSD",1732570822967,0.095,94424.0,94410.0,0.10286777]
["bitfinex","BTCUSD",1732570823181,0.105918,94412.0,94411.0,0.10201427]
["bitfinex","BTCUSD",1732570823401,0.105918,94412.0,94411.0,0.08354727]
["bitfinex","BTCUSD",1732570823608,0.105919,94411.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570824285,0.085,94421.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570824286,0.1607,94431.0,94410.0,0.10286777]
["bitfinex","BTCUSD",1732570824529,0.0789453,94441.0,94411.0,0.11230105]
["bitfinex","BTCUSD",1732570824530,0.085,94438.0,94411.0,0.11230105]
["bitfinex","BTCUSD",1732570824762,0.085,94431.0,94411.0,0.11230105]
["bitfinex","BTCUSD",1732570824985,0.105896,94432.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732570825195,0.296781,94437.0,94421.0,0.10201427]
["bitfinex","BTCUSD",1732570825420,0.296781,94437.0,94420.0,0.0105909]
["bitfinex","BTCUSD",1732570825421,0.105908,94421.0,94420.0,0.0105909]
["bitfinex","BTCUSD",1732570825639,0.105908,94421.0,94420.0,0.10201427]
["bitfinex","BTCUSD",1732570826261,0.104908,94421.0,94420.0,0.10201427]
["bitfinex","BTCUSD",1732570827124,0.104908,94421.0,94420.0,0.1122157]
["bitfinex","BTCUSD",1732570828446,0.104908,94421.0,94420.0,0.10201427]
["bitfinex","BTCUSD",1732570828655,0.085,94437.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570828656,0.105919,94411.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570830286,0.09434365,94441.0,94427.0,0.5338]
["bitfinex","BTCUSD",1732570830498,0.09434365,94441.0,94410.0,0.18046777]
["bitfinex","BTCUSD",1732570830499,0.085,94433.0,94411.0,0.10201427]
["bitfinex","BTCUSD",1732570830932,0.1059,94429.0,94415.0,0.105914]
["bitfinex","BTCUSD",1732570831162,0.085,94441.0,94416.0,0.10201427]
["bitfinex","BTCUSD",1732570831379,0.085,94441.0,94417.0,0.01028678]
["bitfinex","BTCUSD",1732570831591,0.105902,94427.0,94418.0,0.10201427]
["bitfinex","BTCUSD",1732570831843,0.211803,94427.0,94418.0,0.10201427]
["bitfinex","BTCUSD",1732570832059,0.211794,94431.0,94418.0,0.10201427]
["bitfinex","BTCUSD",1732570832264,0.105905,94424.0,94418.0,0.10201427]
["bitfinex","BTCUSD",1732570832532,0.001707,94434.0,94413.0,0.000853]
["bitfinex","BTCUSD",1732570832771,0.105916,94414.0,94413.0,0.000853]
["bitfinex","BTCUSD",1732570833394,0.268416,94414.0,94413.0,0.000853]
["bitfinex","BTCUSD",1732570833673,0.3473613,94414.0,94413.0,0.000853]
["bitfinex","BTCUSD",1732570835486,0.3473613,94414.0,94410.0,0.0008535]
["bitfinex","BTCUSD",1732570835487,0.4962643,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570835713,0.3462643,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570836193,0.267319,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570836427,0.105919,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570837770,0.190919,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570838009,0.105919,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570838271,0.37187857,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570838507,0.66877857,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570839029,0.76284755,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570839509,0.66877857,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570839988,0.76284755,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570840249,0.66777857,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570840493,0.76174535,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570841007,0.77570664,94411.0,94410.0,5e-07]
["bitfinex","BTCUSD",1732570841508,0.105956,94378.0,94377.0,0.15]
["bitfinex","BTCUSD",1732570844503,0.105956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570851499,0.186456,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570851909,0.105956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570853659,0.190956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570855186,0.105956,94378.0,94377.0,0.16593885]
["bitfinex","BTCUSD",1732570856287,0.105956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570857359,0.085,94407.0,94377.0,0.25286777]
["bitfinex","BTCUSD",1732570857577,0.085,94399.0,94378.0,0.10201427]
["bitfinex","BTCUSD",1732570857793,0.21186,94402.0,94382.0,0.105951]
["bitfinex","BTCUSD",1732570858012,0.105941,94392.0,94383.0,0.14042483]
["bitfinex","BTCUSD",1732570858252,0.211855,94404.0,94383.0,0.14042483]
["bitfinex","BTCUSD",1732570858519,0.10595,94384.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570858725,0.085,94400.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570858726,0.085,94400.0,94380.0,0.10201427]
["bitfinex","BTCUSD",1732570858943,0.085,94400.0,94381.0,0.00105927]
["bitfinex","BTCUSD",1732570859151,0.085,94400.0,94382.0,0.10201427]
["bitfinex","BTCUSD",1732570859351,0.0769,94414.0,94391.0,0.211884]
["bitfinex","BTCUSD",1732570859558,0.105931,94401.0,94392.0,0.20795527]
["bitfinex","BTCUSD",1732570859791,0.105932,94400.0,94392.0,0.10201427]
["bitfinex","BTCUSD",1732570859999,0.105918,94413.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732570860203,0.086707,94427.0,94393.0,0.05696061]
["bitfinex","BTCUSD",1732570860204,0.085,94424.0,94395.0,0.12850556]
["bitfinex","BTCUSD",1732570860407,0.086707,94427.0,94397.0,0.10201427]
["bitfinex","BTCUSD",1732570860618,0.001707,94427.0,94403.0,0.10201427]
["bitfinex","BTCUSD",1732570860820,0.105912,94418.0,94405.0,0.211853]
["bitfinex","BTCUSD",1732570861026,0.001707,94427.0,94406.0,0.10201427]
["bitfinex","BTCUSD",1732570861241,0.086707,94427.0,94407.0,0.02040716]
["bitfinex","BTCUSD",1732570861453,0.085,94420.0,94393.0,0.14008477]
["bitfinex","BTCUSD",1732570861659,0.0789453,94422.0,94369.0,0.0210547]
["bitfinex","BTCUSD",1732570861660,0.085,94418.0,94394.0,0.10201427]
["bitfinex","BTCUSD",1732570861866,0.211865,94400.0,94395.0,0.01020143]
["bitfinex","BTCUSD",1732570862082,0.105935,94397.0,94396.0,0.10201427]
["bitfinex","BTCUSD",1732570862538,0.211846,94408.0,94381.0,0.0454]
["bitfinex","BTCUSD",1732570862790,0.0475,94419.0,94367.0,0.1528535]
["bitfinex","BTCUSD",1732570862791,0.105956,94378.0,94367.0,0.0008535]
["bitfinex","BTCUSD",1732570864097,0.0766,94401.0,94377.0,0.25286777]
["bitfinex","BTCUSD",1732570864346,0.105952,94383.0,94378.0,0.13612033]
["bitfinex","BTCUSD",1732570864549,0.105951,94383.0,94378.0,0.13506105]
["bitfinex","BTCUSD",1732570865245,0.105952,94382.0,94378.0,0.13506105]
["bitfinex","BTCUSD",1732570865481,0.105951,94383.0,94379.0,0.06813986]
["bitfinex","BTCUSD",1732570865726,0.085,94399.0,94379.0,0.06813986]
["bitfinex","BTCUSD",1732570865727,0.105953,94382.0,94380.0,0.10201427]
["bitfinex","BTCUSD",1732570865984,0.001,94383.0,94380.0,0.12391361]
["bitfinex","BTCUSD",1732570866174,0.085,94405.0,94381.0,0.04866851]
["bitfinex","BTCUSD",1732570866449,0.085,94404.0,94382.0,0.10201427]
["bitfinex","BTCUSD",1732570866721,0.0789453,94398.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570866990,0.105956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570868405,0.190956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570869134,0.21058247,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570869380,0.21158247,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570869842,0.12658247,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570870060,0.12658247,94378.0,94377.0,0.16593885]
["bitfinex","BTCUSD",1732570870286,0.105956,94378.0,94377.0,0.16593885]
["bitfinex","BTCUSD",1732570870517,0.12658317,94378.0,94377.0,0.16593885]
["bitfinex","BTCUSD",1732570870765,0.106956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570871711,0.105956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570871939,0.106956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570872418,0.105956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570872639,0.106956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570873338,0.12657483,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570873578,0.106956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570873857,0.12657483,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570874062,0.106956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570876116,0.001,94378.0,94377.0,0.16593885]
["bitfinex","BTCUSD",1732570876341,0.1644,94398.0,94377.0,0.26795312]
["bitfinex","BTCUSD",1732570876567,0.085,94393.0,94378.0,0.15000238]
["bitfinex","BTCUSD",1732570876779,0.085,94393.0,94378.0,0.10201427]
["bitfinex","BTCUSD",1732570877012,0.105955,94379.0,94378.0,0.10201427]
["bitfinex","BTCUSD",1732570877450,0.211908,94381.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570877451,0.105956,94378.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570880517,0.001704,94410.0,94400.0,0.10151427]
["bitfinex","BTCUSD",1732570880741,0.001704,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732570880949,0.001704,94410.0,94409.0,0.10201427]
["bitfinex","BTCUSD",1732570881386,0.105933,94400.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732570881673,0.001704,94410.0,94389.0,0.10201427]
["bitfinex","BTCUSD",1732570881908,0.002704,94410.0,94389.0,0.10201427]
["bitfinex","BTCUSD",1732570882385,0.002704,94410.0,94390.0,0.00105913]
["bitfinex","BTCUSD",1732570882386,0.105927,94405.0,94390.0,0.00105913]
["bitfinex","BTCUSD",1732570882632,0.001704,94410.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732570882633,0.001,94400.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732570882857,0.105923,94409.0,94399.0,0.20794727]
["bitfinex","BTCUSD",1732570883083,0.211844,94409.0,94400.0,0.1441959]
["bitfinex","BTCUSD",1732570883327,0.107625,94410.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732570883573,0.105922,94409.0,94403.0,0.16940086]
["bitfinex","BTCUSD",1732570883826,0.105923,94408.0,94403.0,0.16940086]
["bitfinex","BTCUSD",1732570884297,0.001704,94410.0,94403.0,0.16940086]
["bitfinex","BTCUSD",1732570884518,0.001704,94410.0,94403.0,0.10201427]
["bitfinex","BTCUSD",1732570884762,0.001704,94410.0,94377.0,0.29330693]
["bitfinex","BTCUSD",1732570884763,0.002704,94410.0,94377.0,0.24582245]
["bitfinex","BTCUSD",1732570884981,0.001704,94410.0,94391.0,0.10201427]
["bitfinex","BTCUSD",1732570885195,0.211846,94408.0,94391.0,0.10201427]
["bitfinex","BTCUSD",1732570885488,0.105932,94400.0,94391.0,0.10201427]
["bitfinex","BTCUSD",1732570885708,0.105936,94396.0,94391.0,0.10201427]
["bitfinex","BTCUSD",1732570885923,0.105938,94395.0,94392.0,0.03139083]
["bitfinex","BTCUSD",1732570886128,0.105938,94395.0,94393.0,0.10201427]
["bitfinex","BTCUSD",1732570886563,0.211864,94400.0,94393.0,0.10201427]
["bitfinex","BTCUSD",1732570886782,0.001,94408.0,94393.0,0.10201427]
["bitfinex","BTCUSD",1732570887208,0.211862,94401.0,94394.0,0.00105914]
["bitfinex","BTCUSD",1732570887427,0.105931,94401.0,94395.0,0.14410381]
["bitfinex","BTCUSD",1732570887648,0.001704,94410.0,94396.0,0.0010592]
["bitfinex","BTCUSD",1732570887880,0.105935,94398.0,94397.0,0.10307341]
["bitfinex","BTCUSD",1732570888125,0.105933,94399.0,94397.0,0.10201427]
["bitfinex","BTCUSD",1732570888386,0.001704,94410.0,94398.0,0.02513901]
["bitfinex","BTCUSD",1732570888670,0.001704,94410.0,94395.0,0.211874]
["bitfinex","BTCUSD",1732570888671,0.001,94401.0,94399.0,0.10201427]
["bitfinex","BTCUSD",1732570888911,0.001704,94410.0,94400.0,0.03138883]
["bitfinex","BTCUSD",1732570889144,0.105926,94406.0,94401.0,0.10201427]
["bitfinex","BTCUSD",1732570889406,0.001704,94410.0,94402.0,0.03558683]
["bitfinex","BTCUSD",1732570889632,0.001704,94410.0,94403.0,0.10201427]
["bitfinex","BTCUSD",1732570889633,0.105924,94407.0,94403.0,0.10201427]
["bitfinex","BTCUSD",1732570889864,0.105924,94408.0,94403.0,0.10201427]
["bitfinex","BTCUSD",1732570890110,0.105924,94408.0,94403.0,0.12626147]
["bitfinex","BTCUSD",1732570890366,0.002704,94410.0,94403.0,0.12626147]
["bitfinex","BTCUSD",1732570890367,0.105924,94407.0,94403.0,0.12626147]
["bitfinex","BTCUSD",1732570890623,0.105926,94406.0,94403.0,0.10201427]
["bitfinex","BTCUSD",1732570890874,0.002704,94410.0,94403.0,0.10201427]
["bitfinex","BTCUSD",1732570890875,0.001704,94410.0,94403.0,0.10201427]
["bitfinex","BTCUSD",1732570891104,0.001704,94410.0,94377.0,0.24582245]
["bitfinex","BTCUSD",1732570891105,0.16,94403.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570891340,0.211888,94390.0,94378.0,0.10201427]
["bitfinex","BTCUSD",1732570891564,0.0476,94399.0,94378.0,0.10201427]
["bitfinex","BTCUSD",1732570891854,0.085,94395.0,94378.0,0.10201427]
["bitfinex","BTCUSD",1732570892085,0.105949,94385.0,94379.0,0.05707488]
["bitfinex","BTCUSD",1732570892330,0.296875,94395.0,94380.0,0.10201427]
["bitfinex","BTCUSD",1732570892561,0.2119,94384.0,94380.0,0.10201427]
["bitfinex","BTCUSD",1732570892788,0.105953,94381.0,94380.0,0.10201427]
["bitfinex","BTCUSD",1732570894701,0.106953,94381.0,94380.0,0.10201427]
["bitfinex","BTCUSD",1732570895437,0.001,94381.0,94380.0,0.10201427]
["bitfinex","BTCUSD",1732570895672,0.001,94381.0,94380.0,0.23431443]
["bitfinex","BTCUSD",1732570895955,0.001,94381.0,94380.0,0.23325505]
["bitfinex","BTCUSD",1732570896817,0.0002,94381.0,94380.0,0.23325505]
["bitfinex","BTCUSD",1732570897046,0.0002,94381.0,94380.0,0.28325505]
["bitfinex","BTCUSD",1732570897271,0.0002,94381.0,94380.0,0.15201427]
["bitfinex","BTCUSD",1732570897489,0.0002,94381.0,94380.0,0.25796827]
["bitfinex","BTCUSD",1732570898408,0.211866,94400.0,94387.0,0.105945]
["bitfinex","BTCUSD",1732570898657,0.211868,94398.0,94388.0,0.11260877]
["bitfinex","BTCUSD",1732570898883,0.105938,94395.0,94388.0,0.20795927]
["bitfinex","BTCUSD",1732570899109,0.0789453,94409.0,94389.0,0.06317583]
["bitfinex","BTCUSD",1732570899110,0.085,94399.0,94389.0,0.06317583]
["bitfinex","BTCUSD",1732570899332,0.105938,94395.0,94390.0,0.10201427]
["bitfinex","BTCUSD",1732570899544,0.085,94411.0,94390.0,0.10201427]
["bitfinex","BTCUSD",1732570899787,0.075,94412.0,94390.0,0.10201427]
["bitfinex","BTCUSD",1732570899788,0.105933,94399.0,94391.0,0.01020143]
["bitfinex","BTCUSD",1732570899993,0.10594,94393.0,94392.0,0.10201427]
["bitfinex","BTCUSD",1732570901274,0.085,94400.0,94392.0,0.10201427]
["bitfinex","BTCUSD",1732570901275,0.105939,94394.0,94392.0,0.10201427]
["bitfinex","BTCUSD",1732570901487,0.085,94400.0,94392.0,0.10201427]
["bitfinex","BTCUSD",1732570901695,0.10594,94393.0,94392.0,0.10201427]
["bitfinex","BTCUSD",1732570903463,0.10594,94393.0,94377.0,0.1972535]
["bitfinex","BTCUSD",1732570903464,0.105953,94381.0,94377.0,0.1508535]
["bitfinex","BTCUSD",1732570903687,0.105953,94381.0,94380.0,0.15286647]
["bitfinex","BTCUSD",1732570904351,0.211898,94385.0,94381.0,0.044047]
["bitfinex","BTCUSD",1732570904595,0.105952,94382.0,94381.0,0.074419]
["bitfinex","BTCUSD",1732570904921,0.01961473,94392.0,94381.0,0.14606127]
["bitfinex","BTCUSD",1732570905169,0.211877,94395.0,94382.0,0.10201427]
["bitfinex","BTCUSD",1732570905170,0.105951,94383.0,94382.0,0.10201427]
["bitfinex","BTCUSD",1732570905399,0.190951,94383.0,94382.0,0.12179097]
["bitfinex","BTCUSD",1732570905646,0.190951,94383.0,94382.0,0.10201427]
["bitfinex","BTCUSD",1732570906606,0.105951,94383.0,94382.0,0.10201427]
["bitfinex","BTCUSD",1732570906840,0.190951,94383.0,94382.0,0.10201427]
["bitfinex","BTCUSD",1732570907077,0.105951,94383.0,94382.0,0.10201427]
["bitfinex","BTCUSD",1732570908484,0.296886,94390.0,94382.0,0.10201427]
["bitfinex","BTCUSD",1732570908729,0.211889,94389.0,94383.0,0.00105936]
["bitfinex","BTCUSD",1732570908973,0.211891,94388.0,94383.0,0.12071702]
["bitfinex","BTCUSD",1732570909200,0.085,94390.0,94384.0,0.10201427]
["bitfinex","BTCUSD",1732570909433,0.21188,94393.0,94385.0,0.00105933]
["bitfinex","BTCUSD",1732570909649,0.21188,94393.0,94384.0,0.12366124]
["bitfinex","BTCUSD",1732570909650,0.085,94394.0,94386.0,0.10201427]
["bitfinex","BTCUSD",1732570910113,0.105946,94387.0,94386.0,0.10201427]
["bitfinex","BTCUSD",1732570910592,0.423764,94392.0,94386.0,0.10201427]
["bitfinex","BTCUSD",1732570910593,0.105944,94390.0,94386.0,0.10201427]
["bitfinex","BTCUSD",1732570910847,0.10594,94393.0,94387.0,0.05101753]
["bitfinex","BTCUSD",1732570911087,0.105936,94397.0,94388.0,0.31390527]
["bitfinex","BTCUSD",1732570911367,0.211857,94403.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732570911589,0.211859,94402.0,94393.0,0.10307347]
["bitfinex","BTCUSD",1732570911811,0.085,94405.0,94393.0,0.10201427]
["bitfinex","BTCUSD",1732570912031,0.0789453,94407.0,94393.0,0.10201427]
["bitfinex","BTCUSD",1732570912032,0.105937,94395.0,94393.0,0.10201427]
["bitfinex","BTCUSD",1732570912268,0.211869,94398.0,94393.0,0.10201427]
["bitfinex","BTCUSD",1732570912269,0.211869,94398.0,94394.0,0.01556117]
["bitfinex","BTCUSD",1732570912496,0.211857,94403.0,94395.0,0.10201427]
["bitfinex","BTCUSD",1732570912703,0.02432324,94425.0,94395.0,0.10201427]
["bitfinex","BTCUSD",1732570912704,0.086704,94410.0,94396.0,0.11885865]
["bitfinex","BTCUSD",1732570912920,0.086704,94410.0,94397.0,0.10201427]
["bitfinex","BTCUSD",1732570912921,0.085,94401.0,94397.0,0.10201427]
["bitfinex","BTCUSD",1732570913139,0.105934,94398.0,94397.0,0.10201427]
["bitfinex","BTCUSD",1732570913784,0.086704,94410.0,94397.0,0.12399594]
["bitfinex","BTCUSD",1732570914013,0.086704,94410.0,94397.0,0.22993094]
["bitfinex","BTCUSD",1732570914223,0.085,94401.0,94397.0,0.12399594]
["bitfinex","BTCUSD",1732570914438,0.211846,94408.0,94397.0,0.12399594]
["bitfinex","BTCUSD",1732570914439,0.105925,94406.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732570914669,0.105924,94407.0,94401.0,0.10307341]
["bitfinex","BTCUSD",1732570914875,0.105927,94405.0,94401.0,0.1150653]
["bitfinex","BTCUSD",1732570915132,0.105929,94403.0,94401.0,0.10201427]
["bitfinex","BTCUSD",1732570915343,0.085,94408.0,94401.0,0.10201427]
["bitfinex","BTCUSD",1732570915776,0.105929,94403.0,94401.0,0.10201427]
["bitfinex","BTCUSD",1732570915983,0.105929,94403.0,94401.0,0.12420799]
["bitfinex","BTCUSD",1732570916199,0.105929,94402.0,94401.0,0.10201427]
["bitfinex","BTCUSD",1732570919679,0.105936,94396.0,94392.0,0.01369508]
["bitfinex","BTCUSD",1732570919894,0.105936,94396.0,94393.0,0.12457258]
["bitfinex","BTCUSD",1732570920111,0.21185,94406.0,94393.0,0.12457258]
["bitfinex","BTCUSD",1732570920112,0.105935,94398.0,94393.0,0.12457258]
["bitfinex","BTCUSD",1732570920366,0.105936,94397.0,94393.0,0.12457258]
["bitfinex","BTCUSD",1732570920557,0.105936,94397.0,94393.0,0.10201427]
["bitfinex","BTCUSD",1732570920781,0.211867,94399.0,94393.0,0.10201427]
["bitfinex","BTCUSD",1732570921008,0.085,94408.0,94394.0,0.0010592]
["bitfinex","BTCUSD",1732570921234,0.010795,94425.0,94381.0,0.044047]
["bitfinex","BTCUSD",1732570921235,0.085,94397.0,94381.0,0.044047]
["bitfinex","BTCUSD",1732570921448,0.0493,94409.0,94381.0,0.044047]
["bitfinex","BTCUSD",1732570921449,0.10595,94384.0,94381.0,0.044047]
["bitfinex","BTCUSD",1732570922794,0.10579091,94384.0,94381.0,0.044047]
["bitfinex","BTCUSD",1732570923042,0.0803,94391.0,94383.0,0.11252696]
["bitfinex","BTCUSD",1732570923275,0.085,94397.0,94384.0,0.10307357]
["bitfinex","BTCUSD",1732570923495,0.085,94397.0,94384.0,0.12284224]
["bitfinex","BTCUSD",1732570923713,0.085,94397.0,94384.0,0.10201427]
["bitfinex","BTCUSD",1732570923940,0.105949,94385.0,94384.0,0.10201427]
["bitfinex","BTCUSD",1732570924167,0.105946,94388.0,94384.0,0.10201427]
["bitfinex","BTCUSD",1732570924456,0.105945,94389.0,94384.0,0.20796327]
["bitfinex","BTCUSD",1732570924902,0.085,94397.0,94384.0,0.10201427]
["bitfinex","BTCUSD",1732570925134,0.10595,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570925352,0.10595,94384.0,94383.0,0.10286647]
["bitfinex","BTCUSD",1732570925575,0.10595,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570926024,0.18295,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570926487,0.10595,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570931175,0.2698953,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570931675,0.3509953,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570932171,0.27205,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570932410,0.18705,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570932628,0.10595,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570933955,0.19095,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570935057,0.10595,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570935708,0.105948,94386.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570935972,0.181841,94392.0,94384.0,0.10307365]
["bitfinex","BTCUSD",1732570936207,0.0867046,94397.0,94384.0,0.10307365]
["bitfinex","BTCUSD",1732570936208,0.105947,94387.0,94384.0,0.10201427]
["bitfinex","BTCUSD",1732570936419,0.085,94388.0,94384.0,0.10201427]
["bitfinex","BTCUSD",1732570936636,0.085,94393.0,94384.0,0.10201427]
["bitfinex","BTCUSD",1732570937074,0.0789453,94396.0,94385.0,0.00105932]
["bitfinex","BTCUSD",1732570937075,0.211873,94396.0,94385.0,0.00105932]
["bitfinex","BTCUSD",1732570937318,0.105943,94391.0,94386.0,0.10201427]
["bitfinex","BTCUSD",1732570937536,0.105938,94395.0,94386.0,0.10201427]
["bitfinex","BTCUSD",1732570937749,0.0867046,94397.0,94386.0,0.10201427]
["bitfinex","BTCUSD",1732570937959,0.0867046,94397.0,94386.0,0.41985627]
["bitfinex","BTCUSD",1732570938168,0.211874,94396.0,94387.0,0.07418551]
["bitfinex","BTCUSD",1732570938381,0.105942,94392.0,94388.0,0.10201427]
["bitfinex","BTCUSD",1732570938589,0.211874,94396.0,94388.0,0.20795927]
["bitfinex","BTCUSD",1732570938809,0.211877,94394.0,94388.0,0.10201427]
["bitfinex","BTCUSD",1732570939021,0.105939,94394.0,94388.0,0.20795927]
["bitfinex","BTCUSD",1732570939230,0.0867046,94397.0,94388.0,0.20795927]
["bitfinex","BTCUSD",1732570939231,0.105941,94392.0,94388.0,0.10201427]
["bitfinex","BTCUSD",1732570939447,0.0867046,94397.0,94388.0,0.10201427]
["bitfinex","BTCUSD",1732570939658,0.0867046,94397.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570939659,0.10595,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570939870,0.10595,94384.0,94383.0,0.10286647]
["bitfinex","BTCUSD",1732570942202,0.10595,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570942433,0.2624953,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570942661,0.3474953,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570947406,0.49800957,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570948137,0.51161658,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570948368,0.51332098,94384.0,94383.0,0.0008522]
["bitfinex","BTCUSD",1732570949329,0.66332098,94384.0,94381.0,0.0237085]
["bitfinex","BTCUSD",1732570949568,0.66332098,94384.0,94380.0,0.0109877]
["bitfinex","BTCUSD",1732570949569,0.340953,94381.0,94380.0,0.0109877]
["bitfinex","BTCUSD",1732570949804,0.61393667,94381.0,94380.0,0.0109877]
["bitfinex","BTCUSD",1732570950089,0.4968983,94381.0,94380.0,0.0109877]
["bitfinex","BTCUSD",1732570950348,0.417953,94381.0,94380.0,0.0109877]
["bitfinex","BTCUSD",1732570950608,0.3468983,94381.0,94380.0,0.0109877]
["bitfinex","BTCUSD",1732570951130,0.44891257,94381.0,94380.0,0.0109877]
["bitfinex","BTCUSD",1732570951385,0.3468983,94381.0,94380.0,0.0109877]
["bitfinex","BTCUSD",1732570952083,0.44891257,94381.0,94380.0,0.0109877]
["bitfinex","BTCUSD",1732570954452,0.44891257,94381.0,94380.0,0.0104877]
["bitfinex","BTCUSD",1732570955194,0.3468983,94381.0,94380.0,0.0104877]
["bitfinex","BTCUSD",1732570956943,0.44891257,94381.0,94380.0,0.0104877]
["bitfinex","BTCUSD",1732570958438,0.3468983,94381.0,94380.0,0.0104877]
["bitfinex","BTCUSD",1732570960873,0.45061717,94381.0,94380.0,0.0104877]
["bitfinex","BTCUSD",1732570961102,0.70061717,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570961380,0.84141891,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570962368,0.86098394,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570962639,0.86096262,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570963129,0.81403864,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570963375,0.86096262,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570963607,0.7201822,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570963853,0.86096262,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570964361,0.84139759,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570964853,0.74144628,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570965103,0.60061717,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570965363,0.3486029,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570966114,0.2716029,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570967302,0.1926576,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570967534,0.2716029,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570969302,0.1926576,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570969515,0.1076576,94381.0,94380.0,7e-07]
["bitfinex","BTCUSD",1732570969735,0.1076576,94381.0,94380.0,0.20796897]
["bitfinex","BTCUSD",1732570969736,0.0017046,94381.0,94380.0,0.20796897]
["bitfinex","BTCUSD",1732570969961,0.0017046,94381.0,94380.0,0.10201497]
["bitfinex","BTCUSD",1732570970170,0.0017046,94381.0,94380.0,0.20902835]
["bitfinex","BTCUSD",1732570970423,0.0017046,94381.0,94380.0,0.28521004]
["bitfinex","BTCUSD",1732570970670,0.0017046,94381.0,94380.0,0.28415066]
["bitfinex","BTCUSD",1732570970897,0.0017046,94381.0,94380.0,0.20796897]
["bitfinex","BTCUSD",1732570973779,0.0017046,94381.0,94380.0,0.20996897]
["bitfinex","BTCUSD",1732570974056,0.0017046,94381.0,94380.0,0.23402823]
["bitfinex","BTCUSD",1732570974326,0.0017046,94381.0,94380.0,0.29576897]
["bitfinex","BTCUSD",1732570976146,0.0017046,94381.0,94380.0,0.99576897]
["bitfinex","BTCUSD",1732570976362,0.0017046,94381.0,94380.0,1.09963702]
["bitfinex","BTCUSD",1732570976597,0.0017046,94381.0,94380.0,0.99576897]
["bitfinex","BTCUSD",1732570976810,0.0017046,94381.0,94380.0,0.99076897]
["bitfinex","BTCUSD",1732570981202,0.0017046,94381.0,94380.0,0.97576897]
["bitfinex","BTCUSD",1732570981434,0.0017046,94381.0,94380.0,0.99076897]
["bitfinex","BTCUSD",1732570981654,0.1076576,94381.0,94380.0,0.79701497]
["bitfinex","BTCUSD",1732570981916,0.0017046,94381.0,94380.0,0.79701497]
["bitfinex","BTCUSD",1732570982362,0.0017046,94381.0,94380.0,0.90296897]
["bitfinex","BTCUSD",1732570982584,0.0017046,94381.0,94380.0,0.98051789]
["bitfinex","BTCUSD",1732570983003,0.0017046,94381.0,94380.0,1.00437019]
["bitfinex","BTCUSD",1732570983229,0.0017046,94381.0,94380.0,0.89841619]
["bitfinex","BTCUSD",1732570983449,0.0017046,94381.0,94380.0,0.82086727]
["bitfinex","BTCUSD",1732570983919,0.0017046,94381.0,94380.0,0.7008523]
["bitfinex","BTCUSD",1732570984140,0.1076576,94381.0,94380.0,0.80286657]
["bitfinex","BTCUSD",1732570984399,0.1866029,94381.0,94380.0,0.7008523]
["bitfinex","BTCUSD",1732570984615,0.3539029,94381.0,94380.0,0.7008523]
["bitfinex","BTCUSD",1732570984830,0.4001029,94381.0,94380.0,0.7008523]
["bitfinex","BTCUSD",1732570985041,0.4001029,94381.0,94380.0,0.0008523]
["bitfinex","BTCUSD",1732570987428,0.3901029,94381.0,94380.0,0.0008523]
["bitfinex","BTCUSD",1732570987640,0.5401029,94381.0,94380.0,0.0008523]
["bitfinex","BTCUSD",1732570990604,0.55372062,94381.0,94380.0,0.0008523]
["bitfinex","BTCUSD",1732570990846,0.65573489,94381.0,94380.0,0.0008523]
["bitfinex","BTCUSD",1732570991537,0.40372062,94381.0,94380.0,0.0008523]
["bitfinex","BTCUSD",1732570991786,0.2616029,94381.0,94380.0,0.0008523]
["bitfinex","BTCUSD",1732570992234,0.2616029,94381.0,94380.0,0.0014523]
["bitfinex","BTCUSD",1732570992896,0.40961717,94381.0,94380.0,0.0014523]
["bitfinex","BTCUSD",1732570993104,0.64021717,94381.0,94380.0,0.0020523]
["bitfinex","BTCUSD",1732570994628,0.64192177,94381.0,94380.0,0.0020523]
["bitfinex","BTCUSD",1732570995653,0.74192177,94381.0,94380.0,0.0020523]
["bitfinex","BTCUSD",1732570999474,0.74192177,94381.0,94367.0,0.0008535]
["bitfinex","BTCUSD",1732570999475,0.422068,94368.0,94367.0,0.0008535]
["bitfinex","BTCUSD",1732571001176,0.5010133,94368.0,94367.0,0.0008535]
["bitfinex","BTCUSD",1732571003461,0.5484133,94368.0,94367.0,0.0008535]
["bitfinex","BTCUSD",1732571004516,0.56196974,94368.0,94367.0,0.0008535]
["bitfinex","BTCUSD",1732571004951,0.5010133,94368.0,94367.0,0.0008535]
["bitfinex","BTCUSD",1732571005371,0.64872757,94368.0,94367.0,5e-07]
["bitfinex","BTCUSD",1732571006020,0.1849133,94368.0,94367.0,5e-07]
["bitfinex","BTCUSD",1732571006224,0.09357446,94383.0,94367.0,5e-07]
["bitfinex","BTCUSD",1732571006225,0.085,94378.0,94367.0,0.10201477]
["bitfinex","BTCUSD",1732571006437,0.085,94378.0,94368.0,0.10201427]
["bitfinex","BTCUSD",1732571006438,0.105967,94369.0,94368.0,0.10201427]
["bitfinex","BTCUSD",1732571008751,0.0789453,94377.0,94368.0,0.10201427]
["bitfinex","BTCUSD",1732571008752,0.0789453,94385.0,94368.0,0.10201427]
["bitfinex","BTCUSD",1732571009011,0.56723005,94415.0,94380.0,0.105954]
["bitfinex","BTCUSD",1732571009012,0.0789453,94394.0,94380.0,0.105954]
["bitfinex","BTCUSD",1732571009267,0.0789453,94401.0,94380.0,0.23202757]
["bitfinex","BTCUSD",1732571009470,0.0867046,94397.0,94380.0,0.23096827]
["bitfinex","BTCUSD",1732571009684,0.211888,94390.0,94380.0,0.23096827]
["bitfinex","BTCUSD",1732571010325,0.105945,94389.0,94380.0,0.23096827]
["bitfinex","BTCUSD",1732571010506,0.211888,94390.0,94380.0,0.12501427]
["bitfinex","BTCUSD",1732571010753,0.105946,94388.0,94380.0,0.23096827]
["bitfinex","BTCUSD",1732571011010,0.211882,94393.0,94380.0,0.23096827]
["bitfinex","BTCUSD",1732571011273,0.105948,94386.0,94380.0,0.23096827]
["bitfinex","BTCUSD",1732571011486,0.211882,94393.0,94380.0,0.23096827]
["bitfinex","BTCUSD",1732571011487,0.105949,94385.0,94380.0,0.12501427]
["bitfinex","BTCUSD",1732571011755,0.211889,94389.0,94380.0,0.24446361]
["bitfinex","BTCUSD",1732571011987,0.211889,94389.0,94369.0,0.0807]
["bitfinex","BTCUSD",1732571012219,0.211889,94389.0,94367.0,5e-07]
["bitfinex","BTCUSD",1732571012220,0.105968,94368.0,94367.0,5e-07]
["bitfinex","BTCUSD",1732571012851,0.105968,94368.0,94349.0,0.015]
["bitfinex","BTCUSD",1732571012852,0.105978,94359.0,94352.0,0.105985]
["bitfinex","BTCUSD",1732571013068,0.105978,94359.0,94354.0,0.105983]
["bitfinex","BTCUSD",1732571013283,0.105976,94361.0,94358.0,0.01506072]
["bitfinex","BTCUSD",1732571013493,0.211948,94363.0,94358.0,0.001297]
["bitfinex","BTCUSD",1732571013719,0.105976,94361.0,94358.0,0.001297]
["bitfinex","BTCUSD",1732571013942,0.105976,94361.0,94359.0,0.10201427]
["bitfinex","BTCUSD",1732571014355,0.211947,94364.0,94359.0,0.10201427]
["bitfinex","BTCUSD",1732571014575,0.105976,94361.0,94359.0,0.10201427]
["bitfinex","BTCUSD",1732571014837,0.105976,94361.0,94358.0,0.001297]
["bitfinex","BTCUSD",1732571014838,0.0789453,94374.0,94358.0,0.000854]
["bitfinex","BTCUSD",1732571014839,0.211947,94363.0,94358.0,0.000854]
["bitfinex","BTCUSD",1732571015061,0.211947,94363.0,94347.0,0.01]
["bitfinex","BTCUSD",1732571015062,0.3349353,94348.0,94347.0,0.01]
["bitfinex","BTCUSD",1732571015275,0.10599,94348.0,94347.0,0.01]
["bitfinex","BTCUSD",1732571015498,0.211965,94355.0,94347.0,0.01]
["bitfinex","BTCUSD",1732571015708,0.211948,94363.0,94347.0,0.01]
["bitfinex","BTCUSD",1732571015709,0.01951307,94354.0,94348.0,0.10307405]
["bitfinex","BTCUSD",1732571015922,0.01951307,94358.0,94351.0,0.0463]
["bitfinex","BTCUSD",1732571016135,0.01951307,94364.0,94352.0,0.10201427]
["bitfinex","BTCUSD",1732571016361,0.0789453,94374.0,94352.0,0.10201427]
["bitfinex","BTCUSD",1732571016362,0.105984,94353.0,94352.0,0.10201427]
["bitfinex","BTCUSD",1732571017006,0.211962,94357.0,94347.0,0.01]
["bitfinex","BTCUSD",1732571017007,0.10599,94348.0,94347.0,0.01]
["bitfinex","BTCUSD",1732571017225,0.1849353,94348.0,94347.0,0.0108519]
["bitfinex","BTCUSD",1732571018154,0.2699353,94348.0,94347.0,0.0108519]
["bitfinex","BTCUSD",1732571019044,0.2699353,94348.0,94342.0,3e-07]
["bitfinex","BTCUSD",1732571019045,0.4976413,94343.0,94342.0,3e-07]
["bitfinex","BTCUSD",1732571019268,0.4157383,94334.0,94333.0,9.1e-07]
["bitfinex","BTCUSD",1732571019474,0.51775257,94334.0,94333.0,9.1e-07]
["bitfinex","BTCUSD",1732571019901,0.56545257,94334.0,94333.0,9.1e-07]
["bitfinex","BTCUSD",1732571020107,0.4157493,94324.0,94323.0,0.003]
["bitfinex","BTCUSD",1732571020373,0.2657493,94324.0,94323.0,0.003]
["bitfinex","BTCUSD",1732571020605,0.51776357,94324.0,94323.0,0.003]
["bitfinex","BTCUSD",1732571022081,0.59546357,94324.0,94323.0,0.003]
["bitfinex","BTCUSD",1732571022805,0.33681,94319.0,94316.0,0.0008528]
["bitfinex","BTCUSD",1732571022983,0.51776957,94319.0,94316.0,0.0008528]
["bitfinex","BTCUSD",1732571023632,0.4965563,94318.0,94316.0,0.0008528]
["bitfinex","BTCUSD",1732571023841,0.59857057,94318.0,94316.0,0.0008528]
["bitfinex","BTCUSD",1732571024463,0.63116106,94318.0,94316.0,0.0008528]
["bitfinex","BTCUSD",1732571024666,0.256025,94317.0,94316.0,0.0008528]
["bitfinex","BTCUSD",1732571024891,0.47226442,94317.0,94316.0,0.0008528]
["bitfinex","BTCUSD",1732571025112,0.33280127,94317.0,94298.0,0.0005]
["bitfinex","BTCUSD",1732571025319,0.6463643,94311.0,94310.0,0.17404514]
["bitfinex","BTCUSD",1732571025526,0.6463643,94311.0,94300.0,0.41254209]
["bitfinex","BTCUSD",1732571025527,0.6407753,94301.0,94300.0,0.41254209]
["bitfinex","BTCUSD",1732571025724,0.6407753,94301.0,94276.0,0.01035517]
["bitfinex","BTCUSD",1732571025725,0.5158023,94277.0,94276.0,0.01035517]
["bitfinex","BTCUSD",1732571025930,0.59501657,94277.0,94276.0,0.01035517]
["bitfinex","BTCUSD",1732571026153,0.59501657,94277.0,94273.0,1.5455346]
["bitfinex","BTCUSD",1732571026154,0.6388053,94274.0,94273.0,1.5455346]
["bitfinex","BTCUSD",1732571026358,0.71781957,94274.0,94273.0,1.4674346]
["bitfinex","BTCUSD",1732571026664,0.83534665,94274.0,94273.0,1.4674346]
["bitfinex","BTCUSD",1732571026883,0.99720457,94274.0,94273.0,1.4674346]
["bitfinex","BTCUSD",1732571027084,1.1040748,94274.0,94273.0,1.3189596]
["bitfinex","BTCUSD",1732571027290,1.08566465,94274.0,94273.0,1.1891596]
["bitfinex","BTCUSD",1732571027715,0.6388143,94266.0,94265.0,0.00680051]
["bitfinex","BTCUSD",1732571027959,1.82490457,94266.0,94265.0,0.00680051]
["bitfinex","BTCUSD",1732571028193,0.1597323,94231.0,94230.0,0.71760873]
["bitfinex","BTCUSD",1732571028421,0.26562299,94231.0,94230.0,0.71760873]
["bitfinex","BTCUSD",1732571028627,0.11954502,94231.0,94230.0,0.71760873]
["bitfinex","BTCUSD",1732571029237,0.22155929,94231.0,94230.0,0.71760873]
["bitfinex","BTCUSD",1732571029393,0.11954502,94231.0,94230.0,0.71760873]
["bitfinex","BTCUSD",1732571030269,0.106122,94231.0,94230.0,0.76530873]
["bitfinex","BTCUSD",1732571030703,0.212217,94243.0,94230.0,0.867323]
["bitfinex","BTCUSD",1732571030912,0.212219,94242.0,94230.0,0.867323]
["bitfinex","BTCUSD",1732571031118,0.106121,94232.0,94231.0,0.00106108]
["bitfinex","BTCUSD",1732571031328,0.212221,94241.0,94230.0,0.892323]
["bitfinex","BTCUSD",1732571031541,0.01342302,94244.0,94230.0,0.892323]
["bitfinex","BTCUSD",1732571031764,0.12950818,94250.0,94230.0,0.892323]
["bitfinex","BTCUSD",1732571031765,0.106122,94231.0,94230.0,0.79030873]
["bitfinex","BTCUSD",1732571032027,0.106122,94231.0,94230.0,0.74260873]
["bitfinex","BTCUSD",1732571032028,0.11954502,94231.0,94230.0,0.74260873]
["bitfinex","BTCUSD",1732571032276,0.22155929,94231.0,94230.0,0.74260873]
["bitfinex","BTCUSD",1732571033878,0.22155929,94231.0,94230.0,0.73760873]
["bitfinex","BTCUSD",1732571035247,0.11954502,94231.0,94230.0,0.73760873]
["bitfinex","BTCUSD",1732571035481,0.22261864,94231.0,94230.0,0.73760873]
["bitfinex","BTCUSD",1732571035703,0.22155929,94231.0,94230.0,0.73760873]
["bitfinex","BTCUSD",1732571038178,0.22155929,94231.0,94230.0,0.73260873]
["bitfinex","BTCUSD",1732571039029,0.11954502,94231.0,94230.0,0.73260873]
["bitfinex","BTCUSD",1732571039419,0.106122,94231.0,94230.0,0.73260873]
["bitfinex","BTCUSD",1732571039661,0.106122,94231.0,94230.0,0.80810873]
["bitfinex","BTCUSD",1732571039864,0.106119,94234.0,94230.0,0.80810873]
["bitfinex","BTCUSD",1732571040067,0.10612,94233.0,94230.0,0.80810873]
["bitfinex","BTCUSD",1732571040283,0.01342302,94244.0,94230.0,0.80896163]
["bitfinex","BTCUSD",1732571040491,0.106118,94235.0,94231.0,0.08081087]
["bitfinex","BTCUSD",1732571040700,0.01342302,94244.0,94230.0,0.9109759]
["bitfinex","BTCUSD",1732571040927,0.106122,94231.0,94230.0,0.9109759]
["bitfinex","BTCUSD",1732571041647,0.106122,94231.0,94230.0,0.80896163]
["bitfinex","BTCUSD",1732571041942,0.11954502,94231.0,94230.0,0.73346163]
["bitfinex","BTCUSD",1732571042179,0.22155929,94231.0,94230.0,0.73346163]
["bitfinex","BTCUSD",1732571043923,0.11954502,94231.0,94230.0,0.73346163]
["bitfinex","BTCUSD",1732571044152,0.106122,94231.0,94230.0,0.73346163]
["bitfinex","BTCUSD",1732571044363,0.12060437,94231.0,94230.0,0.73346163]
["bitfinex","BTCUSD",1732571045111,0.22261864,94231.0,94230.0,0.73346163]
["bitfinex","BTCUSD",1732571045326,0.22155929,94231.0,94230.0,0.73346163]
["bitfinex","BTCUSD",1732571046036,0.32155929,94231.0,94230.0,0.64856163]
["bitfinex","BTCUSD",1732571046250,0.32155929,94231.0,94230.0,0.62733663]
["bitfinex","BTCUSD",1732571046457,0.61322107,94231.0,94230.0,0.62733663]
["bitfinex","BTCUSD",1732571046666,1.13888686,94231.0,94230.0,0.52121163]
["bitfinex","BTCUSD",1732571046878,0.83051686,94231.0,94230.0,0.52121163]
["bitfinex","BTCUSD",1732571047103,0.36955302,94224.0,94223.0,0.000852]
["bitfinex","BTCUSD",1732571047312,0.47356729,94224.0,94223.0,0.000852]
["bitfinex","BTCUSD",1732571047519,1.01363829,94224.0,94223.0,0.000852]
["bitfinex","BTCUSD",1732571047737,1.01363829,94224.0,94218.0,0.05337552]
["bitfinex","BTCUSD",1732571047738,0.36955802,94219.0,94218.0,5.2e-07]
["bitfinex","BTCUSD",1732571047944,0.47157229,94219.0,94218.0,5.2e-07]
["bitfinex","BTCUSD",1732571048389,0.47157229,94219.0,94187.0,0.0809]
["bitfinex","BTCUSD",1732571048390,0.11959002,94191.0,94190.0,0.0119398]
["bitfinex","BTCUSD",1732571048610,0.22266364,94191.0,94190.0,0.0119398]
["bitfinex","BTCUSD",1732571048831,0.22160429,94191.0,94190.0,0.0119398]
["bitfinex","BTCUSD",1732571049534,0.47160429,94191.0,94190.0,0.0119398]
["bitfinex","BTCUSD",1732571049718,0.47160429,94191.0,94190.0,0.00944398]
["bitfinex","BTCUSD",1732571050389,0.37160429,94191.0,94190.0,0.00944398]
["bitfinex","BTCUSD",1732571051093,0.37160429,94191.0,94190.0,0.08774398]
["bitfinex","BTCUSD",1732571051094,0.11959002,94191.0,94190.0,0.08774398]
["bitfinex","BTCUSD",1732571051322,0.00927,94215.0,94191.0,0.023]
["bitfinex","BTCUSD",1732571051527,0.106158,94200.0,94191.0,0.01382941]
["bitfinex","BTCUSD",1732571051734,0.00927,94205.0,94191.0,0.01382941]
["bitfinex","BTCUSD",1732571051735,0.106151,94205.0,94192.0,0.04102706]
["bitfinex","BTCUSD",1732571051950,0.00927,94205.0,94191.0,0.01382941]
["bitfinex","BTCUSD",1732571052196,0.212296,94208.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571052427,0.106147,94209.0,94196.0,0.10616]
["bitfinex","BTCUSD",1732571052639,0.212289,94212.0,94197.0,0.16299809]
["bitfinex","BTCUSD",1732571052849,0.212268,94221.0,94197.0,0.10201427]
["bitfinex","BTCUSD",1732571053105,0.00922,94215.0,94197.0,0.10201427]
["bitfinex","BTCUSD",1732571053325,0.00105935,94220.0,94198.0,0.03027561]
["bitfinex","BTCUSD",1732571053326,0.00922,94214.0,94198.0,0.03027561]
["bitfinex","BTCUSD",1732571053556,0.00922,94214.0,94200.0,0.023]
["bitfinex","BTCUSD",1732571053802,0.00922,94207.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571054037,0.106162,94195.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571054536,0.115382,94195.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571055035,0.106162,94195.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571055468,0.00922,94197.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571055676,0.106162,94195.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571056572,0.12566824,94195.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571056797,0.12568209,94195.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571057466,0.13490209,94195.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571057678,0.13485209,94195.0,94194.0,0.0458]
["bitfinex","BTCUSD",1732571058102,0.13485209,94195.0,94178.0,0.000852]
["bitfinex","BTCUSD",1732571058103,0.115387,94191.0,94178.0,0.000852]
["bitfinex","BTCUSD",1732571058346,0.13596644,94191.0,94178.0,0.000852]
["bitfinex","BTCUSD",1732571059063,0.13596644,94191.0,94190.0,0.01029718]
["bitfinex","BTCUSD",1732571059789,0.23798071,94191.0,94190.0,0.01029718]
["bitfinex","BTCUSD",1732571060032,0.23692228,94191.0,94190.0,0.01029718]
["bitfinex","BTCUSD",1732571060278,0.23669079,94191.0,94190.0,0.01029718]
["bitfinex","BTCUSD",1732571061295,0.11516851,94179.0,94178.0,0.000852]
["bitfinex","BTCUSD",1732571061543,0.1669522,94179.0,94178.0,0.000852]
["bitfinex","BTCUSD",1732571061818,0.16589285,94179.0,94178.0,0.000852]
["bitfinex","BTCUSD",1732571062598,0.11516851,94179.0,94178.0,0.000852]
["bitfinex","BTCUSD",1732571063309,0.21718278,94179.0,94178.0,0.000852]
["bitfinex","BTCUSD",1732571064539,0.106184,94176.0,94175.0,0.0143937]
["bitfinex","BTCUSD",1732571064782,0.24042471,94176.0,94175.0,0.0143937]
["bitfinex","BTCUSD",1732571065062,0.25884479,94176.0,94175.0,0.0143937]
["bitfinex","BTCUSD",1732571065821,0.25884479,94176.0,94175.0,7e-07]
["bitfinex","BTCUSD",1732571065822,0.2678333,94176.0,94175.0,7e-07]
["bitfinex","BTCUSD",1732571066581,0.3678333,94176.0,94175.0,7e-07]
["bitfinex","BTCUSD",1732571066826,0.36781916,94176.0,94175.0,7e-07]
["bitfinex","BTCUSD",1732571067589,0.36781916,94176.0,94151.0,0.083]
["bitfinex","BTCUSD",1732571067590,0.36781916,94176.0,94150.0,3e-08]
["bitfinex","BTCUSD",1732571067591,0.11520051,94151.0,94150.0,3e-08]
["bitfinex","BTCUSD",1732571067823,0.1346745,94151.0,94150.0,3e-08]
["bitfinex","BTCUSD",1732571068057,0.212421,94153.0,94150.0,3e-08]
["bitfinex","BTCUSD",1732571068058,0.212421,94153.0,94150.0,0.13000003]
["bitfinex","BTCUSD",1732571068325,0.11520051,94151.0,94150.0,0.13000003]
["bitfinex","BTCUSD",1732571068632,0.106212,94151.0,94150.0,3e-08]
["bitfinex","BTCUSD",1732571068836,0.106212,94151.0,94150.0,0.13000003]
["bitfinex","BTCUSD",1732571069070,0.212421,94153.0,94150.0,0.2320143]
["bitfinex","BTCUSD",1732571069303,0.19507147,94180.0,94150.0,0.2320143]
["bitfinex","BTCUSD",1732571069304,0.106201,94161.0,94151.0,0.10307629]
["bitfinex","BTCUSD",1732571069574,0.00898851,94176.0,94152.0,0.0807]
["bitfinex","BTCUSD",1732571069856,0.212372,94174.0,94153.0,0.12501427]
["bitfinex","BTCUSD",1732571070066,0.10621,94153.0,94152.0,0.0807]
["bitfinex","BTCUSD",1732571070590,0.1463713,94153.0,94152.0,0.0807]
["bitfinex","BTCUSD",1732571071565,0.1463713,94153.0,94150.0,0.07250003]
["bitfinex","BTCUSD",1732571071566,0.0401613,94153.0,94150.0,0.02500003]
["bitfinex","BTCUSD",1732571071837,0.106212,94151.0,94150.0,0.02500003]
["bitfinex","BTCUSD",1732571072116,0.13738479,94151.0,94150.0,0.02500003]
["bitfinex","BTCUSD",1732571072359,0.1463733,94151.0,94150.0,0.02500003]
["bitfinex","BTCUSD",1732571072627,0.11520051,94151.0,94150.0,0.02500003]
["bitfinex","BTCUSD",1732571073398,0.106228,94137.0,94136.0,0.03]
["bitfinex","BTCUSD",1732571073632,0.106228,94137.0,94136.0,0.015]
["bitfinex","BTCUSD",1732571073880,0.11521651,94137.0,94136.0,0.015]
["bitfinex","BTCUSD",1732571074843,0.11521651,94137.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571074844,0.11523751,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571075090,0.21725178,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571075328,0.21831113,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571075608,0.25821814,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571075835,0.25715879,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571076552,0.21725178,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571076813,0.21831113,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571077078,0.10730835,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571077338,0.10608311,94118.0,94117.0,0.0759]
["bitfinex","BTCUSD",1732571077827,0.00898851,94137.0,94118.0,0.023]
["bitfinex","BTCUSD",1732571078056,0.212452,94139.0,94119.0,0.00106235]
["bitfinex","BTCUSD",1732571078057,0.106247,94120.0,94119.0,0.00106235]
["bitfinex","BTCUSD",1732571078323,0.106245,94122.0,94119.0,0.02592619]
["bitfinex","BTCUSD",1732571078572,0.00898851,94135.0,94120.0,0.023]
["bitfinex","BTCUSD",1732571078573,0.106246,94121.0,94120.0,0.023]
["bitfinex","BTCUSD",1732571078835,0.21244,94144.0,94121.0,0.023]
["bitfinex","BTCUSD",1732571079073,0.21244,94144.0,94117.0,0.16691149]
["bitfinex","BTCUSD",1732571079074,0.106242,94124.0,94123.0,0.023]
["bitfinex","BTCUSD",1732571079494,0.106247,94120.0,94119.0,0.023]
["bitfinex","BTCUSD",1732571079703,0.106249,94118.0,94117.0,0.0759]
["bitfinex","BTCUSD",1732571080619,0.106249,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571081503,0.11523751,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571082156,0.106249,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571083645,0.11523751,94118.0,94117.0,0.0005]
["bitfinex","BTCUSD",1732571083880,0.11523751,94118.0,94117.0,0.000355]
["bitfinex","BTCUSD",1732571084505,0.21725178,94118.0,94117.0,0.000355]
["bitfinex","BTCUSD",1732571085602,0.11523751,94118.0,94117.0,0.000355]
["bitfinex","BTCUSD",1732571085809,0.21725178,94118.0,94117.0,0.000355]
["bitfinex","BTCUSD",1732571086253,0.11523751,94118.0,94117.0,0.000355]
["bitfinex","BTCUSD",1732571086464,0.106249,94118.0,94117.0,0.000355]
["bitfinex","BTCUSD",1732571086676,0.10730835,94118.0,94117.0,0.000355]
["bitfinex","BTCUSD",1732571087130,0.106249,94118.0,94117.0,0.000355]
["bitfinex","BTCUSD",1732571087340,0.106249,94118.0,94117.0,0.0012089]
["bitfinex","BTCUSD",1732571088287,0.106249,94118.0,94117.0,0.0733089]
["bitfinex","BTCUSD",1732571088507,0.19507147,94127.0,94118.0,0.023]
["bitfinex","BTCUSD",1732571088728,0.106248,94119.0,94118.0,0.03150385]
["bitfinex","BTCUSD",1732571088960,0.106248,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1732571089189,0.106248,94119.0,94118.0,0.20261427]
["bitfinex","BTCUSD",1732571090088,0.212493,94121.0,94118.0,0.20261427]
["bitfinex","BTCUSD",1732571090089,0.106238,94128.0,94118.0,0.20261427]
["bitfinex","BTCUSD",1732571090310,0.19507147,94140.0,94118.0,0.20261427]
["bitfinex","BTCUSD",1732571090311,0.106236,94130.0,94121.0,0.023]
["bitfinex","BTCUSD",1732571090531,0.106242,94124.0,94123.0,0.023]
["bitfinex","BTCUSD",1732571090767,0.106242,94124.0,94123.0,0.12501427]
["bitfinex","BTCUSD",1732571090998,0.106242,94124.0,94118.0,0.0776]
["bitfinex","BTCUSD",1732571090999,0.106248,94119.0,94118.0,0.0776]
["bitfinex","BTCUSD",1732571091654,0.106248,94119.0,94118.0,0.0761]
["bitfinex","BTCUSD",1732571092317,0.106248,94119.0,94118.0,0.21375949]
["bitfinex","BTCUSD",1732571092540,0.21249,94122.0,94119.0,0.023]
["bitfinex","BTCUSD",1732571092756,0.106248,94119.0,94118.0,0.0491]
["bitfinex","BTCUSD",1732571093202,1.63948403,94119.0,94118.0,0.0491]
["bitfinex","BTCUSD",1732571093418,1.63948403,94119.0,94118.0,0.18078624]
["bitfinex","BTCUSD",1732571094538,1.63948403,94119.0,94118.0,0.18278624]
["bitfinex","BTCUSD",1732571094765,1.63948403,94119.0,94118.0,0.20378624]
["bitfinex","BTCUSD",1732571094989,1.63948403,94119.0,94118.0,0.40104673]
["bitfinex","BTCUSD",1732571094990,1.51138403,94119.0,94118.0,0.40104673]
["bitfinex","BTCUSD",1732571095286,1.38328403,94119.0,94118.0,0.50104673]
["bitfinex","BTCUSD",1732571095499,1.20518403,94119.0,94118.0,1.21186362]
["bitfinex","BTCUSD",1732571095706,1.06438207,94119.0,94118.0,1.21386362]
["bitfinex","BTCUSD",1732571095922,0.19507147,94170.0,94118.0,1.21386362]
["bitfinex","BTCUSD",1732571095923,0.00898851,94181.0,94155.0,0.023]
["bitfinex","BTCUSD",1732571096148,0.2,94209.0,94155.0,0.1030762]
["bitfinex","BTCUSD",1732571096149,0.1079138,94156.0,94155.0,0.1030762]
["bitfinex","BTCUSD",1732571096373,0.01107064,94176.0,94158.0,0.023]
["bitfinex","BTCUSD",1732571096562,0.01107064,94176.0,94159.0,0.1030761]
["bitfinex","BTCUSD",1732571097061,0.01107064,94176.0,94159.0,0.10201427]
["bitfinex","BTCUSD",1732571097062,0.106202,94160.0,94159.0,0.10201427]
["bitfinex","BTCUSD",1732571097691,0.212396,94164.0,94156.0,0.02030762]
["bitfinex","BTCUSD",1732571097927,0.01107064,94176.0,94156.0,0.02030762]
["bitfinex","BTCUSD",1732571097928,0.106205,94157.0,94156.0,0.02030762]
["bitfinex","BTCUSD",1732571098154,0.212383,94170.0,94140.0,0.09101149]
["bitfinex","BTCUSD",1732571098155,0.00898851,94169.0,94140.0,0.09101149]
["bitfinex","BTCUSD",1732571098381,0.01107064,94176.0,94123.0,0.1]
["bitfinex","BTCUSD",1732571098382,0.0776,94154.0,94123.0,0.1]
["bitfinex","BTCUSD",1732571098585,0.0776,94154.0,94117.0,0.0012089]
["bitfinex","BTCUSD",1732571098586,0.106241,94125.0,94124.0,0.10201427]
["bitfinex","BTCUSD",1732571099891,0.21248,94127.0,94117.0,0.0012089]
["bitfinex","BTCUSD",1732571099892,0.106248,94119.0,94117.0,0.0012089]
["bitfinex","BTCUSD",1732571100109,0.106248,94119.0,94118.0,0.10201427]
["bitfinex","BTCUSD",1732571100790,0.106249,94118.0,94117.0,0.0012089]
["bitfinex","BTCUSD",1732571101901,0.106249,94118.0,94117.0,0.10322317]
["bitfinex","BTCUSD",1732571102784,0.106249,94118.0,94117.0,0.0012089]
["bitfinex","BTCUSD",1732571103019,0.106249,94118.0,94112.0,4.333e-05]
["bitfinex","BTCUSD",1732571103020,0.00898851,94113.0,94112.0,4.333e-05]
["bitfinex","BTCUSD",1732571103262,0.21831713,94113.0,94112.0,3.3e-07]
["bitfinex","BTCUSD",1732571103952,0.11630286,94113.0,94112.0,3.3e-07]
["bitfinex","BTCUSD",1732571104195,0.106255,94113.0,94112.0,3.3e-07]
["bitfinex","BTCUSD",1732571104422,0.0491,94118.0,94112.0,3.3e-07]
["bitfinex","BTCUSD",1732571104423,0.1248,94133.0,94116.0,0.002]
["bitfinex","BTCUSD",1732571104651,0.1248,94133.0,94112.0,0.20625533]
["bitfinex","BTCUSD",1732571104652,0.1248,94133.0,94117.0,0.12390217]
["bitfinex","BTCUSD",1732571104653,0.106249,94118.0,94117.0,0.12390217]
["bitfinex","BTCUSD",1732571104869,0.106249,94118.0,94117.0,0.10201427]
["bitfinex","BTCUSD",1732571105088,0.1248,94133.0,94117.0,0.10201427]
["bitfinex","BTCUSD",1732571105310,0.00105935,94132.0,94117.0,0.10201427]
["bitfinex","BTCUSD",1732571105523,0.1248,94133.0,94117.0,0.10201427]
["bitfinex","BTCUSD",1732571105736,0.1248,94133.0,94118.0,0.02020146]
["bitfinex","BTCUSD",1732571105973,0.0757,94153.0,94129.0,0.002]
["bitfinex","BTCUSD",1732571106189,0.0757,94153.0,94133.0,0.023]
["bitfinex","BTCUSD",1732571106418,0.0757,94153.0,94131.0,0.212468]
["bitfinex","BTCUSD",1732571106419,0.01107064,94163.0,94135.0,0.123]
["bitfinex","BTCUSD",1732571106641,0.01107064,94163.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732571106859,0.01107064,94163.0,94162.0,0.10201427]
["bitfinex","BTCUSD",1732571107078,0.106199,94162.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732571107301,0.01107064,94163.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732571107515,0.212361,94179.0,94167.0,0.002]
["bitfinex","BTCUSD",1732571107749,0.07565,94193.0,94169.0,0.09101149]
["bitfinex","BTCUSD",1732571107984,0.212303,94205.0,94184.0,0.023]
["bitfinex","BTCUSD",1732571108219,0.09501217,94213.0,94178.0,0.002]
["bitfinex","BTCUSD",1732571108220,0.212289,94211.0,94194.0,0.19717449]
["bitfinex","BTCUSD",1732571108439,0.14007479,94229.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732571108653,0.212253,94227.0,94222.0,0.14385417]
["bitfinex","BTCUSD",1732571108871,0.212246,94230.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571109087,0.0017064,94231.0,94223.0,0.10201427]
["bitfinex","BTCUSD",1732571109088,0.10613,94224.0,94223.0,0.10201427]
["bitfinex","BTCUSD",1732571109302,0.0017064,94231.0,94223.0,0.1228296]
["bitfinex","BTCUSD",1732571109735,0.0017064,94231.0,94174.0,0.1]
["bitfinex","BTCUSD",1732571109736,0.00898851,94223.0,94174.0,0.1]
["bitfinex","BTCUSD",1732571109952,0.10307362,94230.0,94174.0,0.1]
["bitfinex","BTCUSD",1732571109953,0.00898851,94211.0,94183.0,0.1]
["bitfinex","BTCUSD",1732571110186,0.00898851,94200.0,94183.0,0.10201427]
["bitfinex","BTCUSD",1732571110470,0.00898851,94200.0,94162.0,0.14215534]
["bitfinex","BTCUSD",1732571110471,0.00898851,94182.0,94162.0,0.14215534]
["bitfinex","BTCUSD",1732571110684,0.10307362,94199.0,94162.0,0.14215534]
["bitfinex","BTCUSD",1732571110685,0.08418851,94198.0,94168.0,0.002]
["bitfinex","BTCUSD",1732571110914,0.08418851,94198.0,94166.0,0.14215324]
["bitfinex","BTCUSD",1732571110915,0.0461,94208.0,94196.0,0.002]
["bitfinex","BTCUSD",1732571111129,0.0461,94208.0,94169.0,0.00106156]
["bitfinex","BTCUSD",1732571111130,0.0752,94217.0,94216.0,0.002]
["bitfinex","BTCUSD",1732571111348,0.0752,94217.0,94201.0,0.002]
["bitfinex","BTCUSD",1732571111582,0.0461,94229.0,94207.0,0.002]
["bitfinex","BTCUSD",1732571111828,0.0461,94229.0,94193.0,0.002]
["bitfinex","BTCUSD",1732571111829,0.00898851,94220.0,94193.0,0.002]
["bitfinex","BTCUSD",1732571112048,0.00898851,94227.0,94199.0,0.002]
["bitfinex","BTCUSD",1732571112278,0.212253,94227.0,94207.0,0.002]
["bitfinex","BTCUSD",1732571112496,0.212253,94227.0,94206.0,0.30331149]
["bitfinex","BTCUSD",1732571112497,0.212251,94228.0,94211.0,0.09101149]
["bitfinex","BTCUSD",1732571112706,0.04605,94229.0,94212.0,0.12131685]
["bitfinex","BTCUSD",1732571112919,0.0752,94236.0,94212.0,0.12131685]
["bitfinex","BTCUSD",1732571112920,0.0016564,94231.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732571113131,0.0016564,94231.0,94213.0,0.212284]
["bitfinex","BTCUSD",1732571113374,0.0016564,94231.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571113618,0.10613,94224.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571113840,0.0016564,94231.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571114073,0.106125,94229.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571114330,0.0016564,94231.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571114544,0.212246,94230.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571114767,0.0016564,94231.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571114768,0.106131,94223.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571114984,0.106128,94226.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571115206,0.0016564,94231.0,94222.0,0.1228292]
["bitfinex","BTCUSD",1732571115433,0.0016564,94231.0,94189.0,0.212338]
["bitfinex","BTCUSD",1732571115434,0.00898851,94223.0,94200.0,0.002]
["bitfinex","BTCUSD",1732571115651,0.00898851,94223.0,94146.0,0.1118]
["bitfinex","BTCUSD",1732571115652,0.258384,94213.0,94171.0,0.09101149]
["bitfinex","BTCUSD",1732571115873,0.258384,94213.0,94145.0,0.47235747]
["bitfinex","BTCUSD",1732571115874,0.00898851,94200.0,94159.0,0.09101149]
["bitfinex","BTCUSD",1732571116098,0.106187,94173.0,94172.0,0.05097015]
["bitfinex","BTCUSD",1732571116525,0.181387,94173.0,94172.0,0.05097015]
["bitfinex","BTCUSD",1732571116735,0.181387,94173.0,94145.0,0.47235747]
["bitfinex","BTCUSD",1732571116737,0.106218,94146.0,94145.0,0.47235747]
["bitfinex","BTCUSD",1732571117387,0.10605849,94146.0,94145.0,0.47235747]
["bitfinex","BTCUSD",1732571118540,0.10605849,94146.0,94145.0,0.57622552]
["bitfinex","BTCUSD",1732571118765,0.115047,94146.0,94145.0,0.47235747]
["bitfinex","BTCUSD",1732571118979,0.21706127,94146.0,94145.0,0.47235747]
["bitfinex","BTCUSD",1732571119201,0.21706127,94146.0,94145.0,0.08183747]
["bitfinex","BTCUSD",1732571119202,0.48926127,94146.0,94145.0,0.08183747]
["bitfinex","BTCUSD",1732571119427,0.11520951,94143.0,94141.0,0.18887148]
["bitfinex","BTCUSD",1732571119647,0.36828313,94143.0,94142.0,0.21507202]
["bitfinex","BTCUSD",1732571119895,0.47818672,94143.0,94142.0,0.13009202]
["bitfinex","BTCUSD",1732571120329,0.47818672,94143.0,94141.0,0.18887148]
["bitfinex","BTCUSD",1732571120330,0.31521051,94142.0,94141.0,0.18887148]
["bitfinex","BTCUSD",1732571120546,0.31521051,94142.0,94122.0,0.41955865]
["bitfinex","BTCUSD",1732571120547,0.49021351,94139.0,94138.0,0.1115356]
["bitfinex","BTCUSD",1732571120756,2.69309078,94139.0,94138.0,0.0053056]
["bitfinex","BTCUSD",1732571120990,3.00224184,94139.0,94138.0,0.0053056]
["bitfinex","BTCUSD",1732571121204,2.94728784,94139.0,94138.0,0.0053056]
["bitfinex","BTCUSD",1732571121415,1.59991084,94139.0,94138.0,0.0053056]
["bitfinex","BTCUSD",1732571121629,0.46521851,94135.0,94122.0,0.41955865]
["bitfinex","BTCUSD",1732571121881,0.46521851,94135.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571121882,0.11524351,94113.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571122093,0.12676786,94113.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571122305,0.11630286,94113.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571123631,0.21831713,94113.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571124062,0.36831713,94113.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571124279,0.36725778,94113.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571124525,0.36444196,94113.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571126544,0.10343918,94113.0,94111.0,0.0469]
["bitfinex","BTCUSD",1732571127193,0.10343918,94113.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571127194,0.21550131,94113.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571127444,0.11525151,94106.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571129696,0.11525151,94106.0,94105.0,0.03673067]
["bitfinex","BTCUSD",1732571130126,0.00898851,94106.0,94104.0,0.0008529]
["bitfinex","BTCUSD",1732571130348,0.00898851,94106.0,94062.0,0.002]
["bitfinex","BTCUSD",1732571130349,0.1,94081.0,94041.0,0.023]
["bitfinex","BTCUSD",1732571130577,0.1,94061.0,94060.0,0.10201427]
["bitfinex","BTCUSD",1732571130791,0.1,94061.0,94029.0,0.0008539]
["bitfinex","BTCUSD",1732571130792,0.1,94030.0,94029.0,0.0008539]
["bitfinex","BTCUSD",1732571131014,3.1017194,94030.0,94029.0,0.0008539]
["bitfinex","BTCUSD",1732571131266,2.369165,94030.0,94029.0,0.0008539]
["bitfinex","BTCUSD",1732571131491,2.369165,94030.0,93988.0,0.01163796]
["bitfinex","BTCUSD",1732571131492,0.458362,94018.0,94010.0,0.00138586]
["bitfinex","BTCUSD",1732571131713,0.458362,94018.0,93988.0,0.0005]
["bitfinex","BTCUSD",1732571131714,0.505281,94001.0,94000.0,2.66766282]
["bitfinex","BTCUSD",1732571131936,4.29770227,94001.0,94000.0,1.85065176]
["bitfinex","BTCUSD",1732571132167,3.93187203,94001.0,94000.0,0.93337182]
["bitfinex","BTCUSD",1732571132388,3.93187203,94001.0,93941.0,0.03809913]
["bitfinex","BTCUSD",1732571132389,0.402,93983.0,93982.0,0.00106521]
["bitfinex","BTCUSD",1732571132610,0.402,93983.0,93827.0,0.04681433]
["bitfinex","BTCUSD",1732571132611,0.106496,93901.0,93799.0,0.05366013]
["bitfinex","BTCUSD",1732571132822,0.1,93938.0,93799.0,0.05366013]
["bitfinex","BTCUSD",1732571132823,0.628627,93872.0,93871.0,0.106529]
["bitfinex","BTCUSD",1732571133043,0.628627,93872.0,93845.0,0.01102947]
["bitfinex","BTCUSD",1732571133044,0.1,93913.0,93860.0,0.30076764]
["bitfinex","BTCUSD",1732571133265,0.1,93906.0,93861.0,0.00106475]
["bitfinex","BTCUSD",1732571133536,0.002,93943.0,93861.0,0.075]
["bitfinex","BTCUSD",1732571133537,0.1,93909.0,93861.0,0.075]
["bitfinex","BTCUSD",1732571133792,0.1,93904.0,93862.0,0.05466478]
["bitfinex","BTCUSD",1732571134025,0.1,93907.0,93862.0,0.05466478]
["bitfinex","BTCUSD",1732571134026,0.1,93907.0,93877.0,0.10201427]
["bitfinex","BTCUSD",1732571134251,0.212978,93906.0,93879.0,0.10201427]
["bitfinex","BTCUSD",1732571134466,0.312976,93907.0,93880.0,0.01020143]
["bitfinex","BTCUSD",1732571134677,0.1,93911.0,93881.0,0.00106521]
["bitfinex","BTCUSD",1732571134856,0.1,93911.0,93862.0,0.0536]
["bitfinex","BTCUSD",1732571134857,0.1,93917.0,93882.0,0.00106484]
["bitfinex","BTCUSD",1732571135127,0.312884,93948.0,93849.0,0.213108]
["bitfinex","BTCUSD",1732571135128,0.1,93929.0,93900.0,0.10201427]
["bitfinex","BTCUSD",1732571135353,0.00105935,93947.0,93893.0,0.0461]
["bitfinex","BTCUSD",1732571135354,0.2,93942.0,93905.0,0.212981]
["bitfinex","BTCUSD",1732571135582,0.2,93973.0,93893.0,0.0461]
["bitfinex","BTCUSD",1732571135583,0.1,93957.0,93910.0,0.30076764]
["bitfinex","BTCUSD",1732571135812,0.1,93942.0,93893.0,0.0461]
["bitfinex","BTCUSD",1732571136033,0.00105935,93956.0,93894.0,0.10201427]
["bitfinex","BTCUSD",1732571136034,0.1,93916.0,93894.0,0.10201427]
["bitfinex","BTCUSD",1732571136252,0.1,93916.0,93893.0,0.0461]
["bitfinex","BTCUSD",1732571136253,0.1,93917.0,93901.0,0.10201427]
["bitfinex","BTCUSD",1732571136468,0.212854,93961.0,93893.0,0.0461]
["bitfinex","BTCUSD",1732571136469,0.1,93954.0,93903.0,0.08]
["bitfinex","BTCUSD",1732571136680,0.21283,93972.0,93903.0,0.08]
["bitfinex","BTCUSD",1732571136681,0.1,93930.0,93904.0,0.10201427]
["bitfinex","BTCUSD",1732571136901,0.10307362,93953.0,93908.0,0.106486]
["bitfinex","BTCUSD",1732571136902,0.106468,93925.0,93908.0,0.106486]
["bitfinex","BTCUSD",1732571137127,0.106468,93925.0,93903.0,0.08]
["bitfinex","BTCUSD",1732571137128,0.00105935,93952.0,93903.0,0.08]
["bitfinex","BTCUSD",1732571137129,0.106491,93904.0,93903.0,0.08]
["bitfinex","BTCUSD",1732571137357,0.206491,93904.0,93903.0,0.08]
["bitfinex","BTCUSD",1732571137575,0.206491,93904.0,93893.0,0.0461]
["bitfinex","BTCUSD",1732571137576,0.106503,93894.0,93893.0,0.0461]
["bitfinex","BTCUSD",1732571137790,0.1,93919.0,93893.0,0.14811427]
["bitfinex","BTCUSD",1732571138002,0.15,93956.0,93893.0,0.14811427]
["bitfinex","BTCUSD",1732571138003,0.212908,93938.0,93908.0,0.10201427]
["bitfinex","BTCUSD",1732571138223,0.1,93949.0,93924.0,0.212936]
["bitfinex","BTCUSD",1732571138453,0.1,93953.0,93929.0,0.1261]
["bitfinex","BTCUSD",1732571138679,0.106462,93930.0,93929.0,0.1261]
["bitfinex","BTCUSD",1732571138911,0.106462,93930.0,93861.0,0.2139365]
["bitfinex","BTCUSD",1732571138912,0.106499,93897.0,93896.0,0.0461]
["bitfinex","BTCUSD",1732571139143,0.206499,93897.0,93896.0,0.0461]
["bitfinex","BTCUSD",1732571139586,0.1,93913.0,93896.0,0.14811427]
["bitfinex","BTCUSD",1732571139802,0.1,93922.0,93896.0,0.14811427]
["bitfinex","BTCUSD",1732571139803,0.206499,93897.0,93896.0,0.044091]
["bitfinex","BTCUSD",1732571140038,0.106499,93897.0,93896.0,0.044091]
["bitfinex","BTCUSD",1732571140250,0.1,93901.0,93896.0,0.044091]
["bitfinex","BTCUSD",1732571140476,0.212877,93951.0,93900.0,0.10201427]
["bitfinex","BTCUSD",1732571140477,0.10105935,93931.0,93900.0,0.10201427]
["bitfinex","BTCUSD",1732571140690,0.1,93961.0,93896.0,0.044091]
["bitfinex","BTCUSD",1732571140691,0.1,93946.0,93909.0,0.10201427]
["bitfinex","BTCUSD",1732571140926,0.1,93977.0,93893.0,0.213007]
["bitfinex","BTCUSD",1732571140927,0.1,93951.0,93921.0,0.10201427]
["bitfinex","BTCUSD",1732571141227,0.1,93935.0,93921.0,0.10201427]
["bitfinex","BTCUSD",1732571141368,0.1,93948.0,93890.0,0.38076764]
["bitfinex","BTCUSD",1732571141369,0.1,93957.0,93928.0,0.10201427]
["bitfinex","BTCUSD",1732571141582,0.1,93947.0,93929.0,0.01030787]
["bitfinex","BTCUSD",1732571141793,0.1,93943.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732571142017,0.1,93947.0,93930.0,0.10307873]
["bitfinex","BTCUSD",1732571142231,0.10201427,93963.0,93930.0,0.10307873]
["bitfinex","BTCUSD",1732571142232,0.1,93952.0,93931.0,0.01030787]
["bitfinex","BTCUSD",1732571142458,0.212857,93960.0,93932.0,0.10307863]
["bitfinex","BTCUSD",1732571142694,0.1,93956.0,93933.0,0.09133865]
["bitfinex","BTCUSD",1732571142923,0.1,93968.0,93947.0,0.10201427]
["bitfinex","BTCUSD",1732571143140,0.042602,93985.0,93933.0,0.07088766]
["bitfinex","BTCUSD",1732571143141,0.1,93947.0,93933.0,0.07088766]
["bitfinex","BTCUSD",1732571143365,0.206457,93934.0,93933.0,0.07088766]
["bitfinex","BTCUSD",1732571143585,0.40847127,93934.0,93933.0,0.07088766]
["bitfinex","BTCUSD",1732571143801,0.40847127,93934.0,93872.0,0.213056]
["bitfinex","BTCUSD",1732571143802,0.1,93920.0,93872.0,0.213056]
["bitfinex","BTCUSD",1732571144031,0.1,93951.0,93872.0,0.213056]
["bitfinex","BTCUSD",1732571144032,0.1,93951.0,93924.0,0.106468]
["bitfinex","BTCUSD",1732571144267,0.1,93954.0,93926.0,0.106466]
["bitfinex","BTCUSD",1732571144474,0.1,93950.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732571144686,0.1,93950.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732571144896,0.51358064,93980.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732571144897,0.1,93954.0,93933.0,0.10307865]
["bitfinex","BTCUSD",1732571145137,0.1,93950.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732571145356,0.106449,93942.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732571145571,0.1,93949.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732571145785,0.212885,93947.0,93934.0,0.01020143]
["bitfinex","BTCUSD",1732571145999,0.212885,93947.0,93915.0,0.212957]
["bitfinex","BTCUSD",1732571146000,0.1,93940.0,93917.0,0.0488]
["bitfinex","BTCUSD",1732571146269,0.212938,93924.0,93917.0,0.0488]
["bitfinex","BTCUSD",1732571146524,0.206475,93918.0,93917.0,0.0488]
["bitfinex","BTCUSD",1732571146983,0.106475,93918.0,93917.0,0.0488]
["bitfinex","BTCUSD",1732571147191,0.206475,93918.0,93917.0,0.0488]
["bitfinex","BTCUSD",1732571147412,0.206475,93918.0,93902.0,0.0788]
["bitfinex","BTCUSD",1732571147413,0.206492,93903.0,93902.0,0.0788]
["bitfinex","BTCUSD",1732571148503,0.106492,93903.0,93902.0,0.0788]
["bitfinex","BTCUSD",1732571148990,0.30276764,93920.0,93902.0,0.0788]
["bitfinex","BTCUSD",1732571148991,0.1,93914.0,93902.0,0.0788]
["bitfinex","BTCUSD",1732571149202,0.30076764,93920.0,93902.0,0.0788]
["bitfinex","BTCUSD",1732571149203,0.1,93937.0,93907.0,0.10201427]
["bitfinex","BTCUSD",1732571149420,0.212874,93952.0,93936.0,0.106454]
["bitfinex","BTCUSD",1732571149626,0.1,93953.0,93937.0,0.10201427]
["bitfinex","BTCUSD",1732571150055,0.1,93953.0,93909.0,0.34230439]
["bitfinex","BTCUSD",1732571150056,0.1,93952.0,93938.0,0.10201427]
["bitfinex","BTCUSD",1732571150316,0.00105935,93953.0,93938.0,0.10201427]
["bitfinex","BTCUSD",1732571150317,0.1,93953.0,93938.0,0.10201427]
["bitfinex","BTCUSD",1732571150753,0.1,93941.0,93908.0,0.0488]
["bitfinex","BTCUSD",1732571150964,0.212901,93940.0,93915.0,0.212957]
["bitfinex","BTCUSD",1732571151175,0.212901,93940.0,93916.0,0.10201427]
["bitfinex","BTCUSD",1732571151176,0.1,93939.0,93916.0,0.10201427]
["bitfinex","BTCUSD",1732571151390,0.1,93939.0,93908.0,0.0488]
["bitfinex","BTCUSD",1732571151391,0.106486,93909.0,93908.0,0.0488]
["bitfinex","BTCUSD",1732571151612,0.10307362,93939.0,93908.0,0.0488]
["bitfinex","BTCUSD",1732571151613,0.1,93929.0,93908.0,0.15081427]
["bitfinex","BTCUSD",1732571151847,0.106484,93910.0,93909.0,0.10201427]
["bitfinex","BTCUSD",1732571152074,0.1,93929.0,93910.0,0.212969]
["bitfinex","BTCUSD",1732571152300,0.1,93966.0,93913.0,0.212963]
["bitfinex","BTCUSD",1732571152301,0.106454,93937.0,93913.0,0.212963]
["bitfinex","BTCUSD",1732571152514,0.106454,93937.0,93910.0,0.01508143]
["bitfinex","BTCUSD",1732571152515,0.1,93930.0,93910.0,0.01508143]
["bitfinex","BTCUSD",1732571152737,0.002,93950.0,93909.0,0.10201427]
["bitfinex","BTCUSD",1732571152738,0.1,93926.0,93909.0,0.10201427]
["bitfinex","BTCUSD",1732571153166,0.1,93926.0,93908.0,0.0488]
["bitfinex","BTCUSD",1732571153167,0.1,93927.0,93910.0,0.10201427]
["bitfinex","BTCUSD",1732571153394,0.002,93950.0,93910.0,0.10201427]
["bitfinex","BTCUSD",1732571153395,0.1,93935.0,93910.0,0.10201427]
["bitfinex","BTCUSD",1732571153611,0.25,93966.0,93908.0,0.0488]
["bitfinex","BTCUSD",1732571153612,0.1,93948.0,93913.0,0.10201427]
["bitfinex","BTCUSD",1732571153825,0.1,93935.0,93913.0,0.10201427]
["bitfinex","BTCUSD",1732571154071,0.1,93935.0,93914.0,0.01508143]
["bitfinex","BTCUSD",1732571154284,0.10307362,93959.0,93914.0,0.01508143]
["bitfinex","BTCUSD",1732571154285,0.106472,93921.0,93914.0,0.10201427]
["bitfinex","BTCUSD",1732571154495,0.1,93929.0,93914.0,0.10201427]
["bitfinex","BTCUSD",1732571154721,0.1,93953.0,93952.0,0.106437]
["bitfinex","BTCUSD",1732571154935,0.1,93953.0,93919.0,0.106474]
["bitfinex","BTCUSD",1732571154936,0.1,93937.0,93919.0,0.106474]
["bitfinex","BTCUSD",1732571155165,0.106462,93930.0,93920.0,0.10201427]
["bitfinex","BTCUSD",1732571155428,0.1,93937.0,93920.0,0.10201427]
["bitfinex","BTCUSD",1732571155636,0.002,94002.0,93920.0,0.10201427]
["bitfinex","BTCUSD",1732571155637,0.1,93957.0,93920.0,0.1335106]
["bitfinex","BTCUSD",1732571155841,0.1,93957.0,93924.0,0.10201427]
["bitfinex","BTCUSD",1732571156043,0.212865,93956.0,93925.0,0.42587]
["bitfinex","BTCUSD",1732571156249,0.1,93957.0,93926.0,0.10201427]
["bitfinex","BTCUSD",1732571156457,0.1,93957.0,93927.0,0.01020143]
["bitfinex","BTCUSD",1732571156638,0.1,93960.0,93928.0,0.212929]
["bitfinex","BTCUSD",1732571156898,0.00105935,93980.0,93928.0,0.212929]
["bitfinex","BTCUSD",1732571156899,0.1,93965.0,93935.0,0.10201427]
["bitfinex","BTCUSD",1732571157111,0.1,93950.0,93929.0,0.0468]
["bitfinex","BTCUSD",1732571157320,0.10201427,93964.0,93929.0,0.0468]
["bitfinex","BTCUSD",1732571157321,0.1,93952.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732571157548,0.1,93955.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732571157549,0.312869,93955.0,93931.0,0.02247143]
["bitfinex","BTCUSD",1732571157778,0.106451,93940.0,93933.0,0.106458]
["bitfinex","BTCUSD",1732571158007,0.106451,93940.0,93929.0,0.0468]
["bitfinex","BTCUSD",1732571158008,0.106454,93937.0,93930.0,0.106461]
["bitfinex","BTCUSD",1732571158218,0.106454,93937.0,93931.0,0.10201427]
["bitfinex","BTCUSD",1732571158427,0.212891,93945.0,93931.0,0.10201427]
["bitfinex","BTCUSD",1732571158428,0.106458,93934.0,93931.0,0.10201427]
["bitfinex","BTCUSD",1732571158640,0.1,93947.0,93931.0,0.10201427]
["bitfinex","BTCUSD",1732571158846,0.106444,93946.0,93931.0,0.10201427]
["bitfinex","BTCUSD",1732571159056,0.2,93965.0,93931.0,0.1244857]
["bitfinex","BTCUSD",1732571159277,0.01911072,93983.0,93931.0,0.1244857]
["bitfinex","BTCUSD",1732571159278,0.212838,93968.0,93936.0,0.42582]
["bitfinex","BTCUSD",1732571159521,0.212838,93968.0,93929.0,0.0468]
["bitfinex","BTCUSD",1732571159522,0.106419,93968.0,93957.0,0.106431]
["bitfinex","BTCUSD",1732571159761,0.10201427,93982.0,93932.0,0.02471857]
["bitfinex","BTCUSD",1732571159762,0.1,93978.0,93958.0,0.11265737]
["bitfinex","BTCUSD",1732571159970,0.1,93988.0,93959.0,0.1291]
["bitfinex","BTCUSD",1732571159971,0.1,93987.0,93959.0,0.1291]
["bitfinex","BTCUSD",1732571160184,0.212799,93985.0,93960.0,0.10201427]
["bitfinex","BTCUSD",1732571160475,0.002,94004.0,93961.0,0.04658777]
["bitfinex","BTCUSD",1732571160476,0.1,94000.0,93961.0,0.04658777]
["bitfinex","BTCUSD",1732571160687,0.1,94000.0,93959.0,0.1291]
["bitfinex","BTCUSD",1732571160688,0.106428,93960.0,93959.0,0.1291]
["bitfinex","BTCUSD",1732571160919,0.106428,93960.0,93959.0,0.0798]
["bitfinex","BTCUSD",1732571160920,0.206388,93960.0,93959.0,0.0798]
["bitfinex","BTCUSD",1732571161166,0.212874,93952.0,93937.0,0.0798]
["bitfinex","BTCUSD",1732571161388,0.212849,93964.0,93937.0,0.0798]
["bitfinex","BTCUSD",1732571161389,0.1,93975.0,93939.0,0.10201427]
["bitfinex","BTCUSD",1732571161618,0.1,93973.0,93940.0,0.02440243]
["bitfinex","BTCUSD",1732571161861,0.212829,93972.0,93941.0,0.10201427]
["bitfinex","BTCUSD",1732571162082,0.10201427,93993.0,93940.0,0.02546654]
["bitfinex","BTCUSD",1732571162083,0.1,93992.0,93956.0,0.10201427]
["bitfinex","BTCUSD",1732571162315,0.106413,93973.0,93956.0,0.10201427]
["bitfinex","BTCUSD",1732571162525,0.1,93988.0,93922.0,0.0391269]
["bitfinex","BTCUSD",1732571162526,0.10644,93949.0,93922.0,0.0391269]
["bitfinex","BTCUSD",1732571162740,0.00105935,93972.0,93922.0,0.0391269]
["bitfinex","BTCUSD",1732571162741,0.1,93977.0,93938.0,0.12471]
["bitfinex","BTCUSD",1732571162953,0.1,93987.0,93938.0,0.01291]
["bitfinex","BTCUSD",1732571162954,0.1,93962.0,93938.0,0.01291]
["bitfinex","BTCUSD",1732571163173,0.2,93972.0,93946.0,0.10201427]
["bitfinex","BTCUSD",1732571163379,0.09972778,93972.0,93947.0,0.01020143]
["bitfinex","BTCUSD",1732571163586,0.10307362,93999.0,93948.0,0.10201427]
["bitfinex","BTCUSD",1732571163587,0.09972778,93982.0,93948.0,0.10201427]
["bitfinex","BTCUSD",1732571163798,0.106396,93988.0,93965.0,0.10201427]
["bitfinex","BTCUSD",1732571164007,0.01663273,93995.0,93971.0,0.0481]
["bitfinex","BTCUSD",1732571164265,0.01663273,93995.0,93994.0,0.187289]
["bitfinex","BTCUSD",1732571164492,0.09972778,93995.0,93994.0,0.0809]
["bitfinex","BTCUSD",1732571164717,0.20611578,93995.0,93994.0,0.0809]
["bitfinex","BTCUSD",1732571164935,0.212754,94005.0,93994.0,0.0809]
["bitfinex","BTCUSD",1732571164936,0.212725,94018.0,93994.0,0.16703642]
["bitfinex","BTCUSD",1732571165143,0.042574,94065.0,93995.0,0.11116792]
["bitfinex","BTCUSD",1732571165144,0.212728,94017.0,93995.0,0.11116792]
["bitfinex","BTCUSD",1732571165351,0.1,94048.0,93995.0,0.11116792]
["bitfinex","BTCUSD",1732571165352,0.106372,94010.0,93996.0,0.03808811]
["bitfinex","BTCUSD",1732571165595,0.212693,94032.0,93998.0,0.0481]
["bitfinex","BTCUSD",1732571165815,0.21273,94016.0,93999.0,0.10201427]
["bitfinex","BTCUSD",1732571166025,0.10307362,94031.0,93999.0,0.10201427]
["bitfinex","BTCUSD",1732571166026,0.10201427,94031.0,94000.0,0.02151364]
["bitfinex","BTCUSD",1732571166251,0.212686,94035.0,94001.0,0.10201427]
["bitfinex","BTCUSD",1732571166252,0.00105935,94030.0,94001.0,0.10201427]
["bitfinex","BTCUSD",1732571166466,0.00105935,94034.0,94001.0,0.11547785]
["bitfinex","BTCUSD",1732571166673,0.10201427,94033.0,94002.0,0.01716679]
["bitfinex","BTCUSD",1732571166921,0.10201427,94033.0,93998.0,0.0481]
["bitfinex","BTCUSD",1732571166922,0.106384,93999.0,93998.0,0.0481]
["bitfinex","BTCUSD",1732571167140,0.106384,93999.0,93942.0,0.1]
["bitfinex","BTCUSD",1732571167141,0.21277,93998.0,93933.0,0.0496]
["bitfinex","BTCUSD",1732571167376,0.21277,93998.0,93940.0,0.10201427]
["bitfinex","BTCUSD",1732571167377,0.106431,93957.0,93940.0,0.10201427]
["bitfinex","BTCUSD",1732571167594,0.10643,93958.0,93940.0,0.10201427]
["bitfinex","BTCUSD",1732571167806,0.212842,93967.0,93947.0,0.0778]
["bitfinex","BTCUSD",1732571168038,0.002,93989.0,93947.0,0.0778]
["bitfinex","BTCUSD",1732571168039,0.212793,93988.0,93948.0,0.10201427]
["bitfinex","BTCUSD",1732571168260,0.212793,93988.0,93947.0,0.0778]
["bitfinex","BTCUSD",1732571168261,0.00105935,93973.0,93947.0,0.0778]
["bitfinex","BTCUSD",1732571168482,0.212829,93972.0,93949.0,0.10307855]
["bitfinex","BTCUSD",1732571168693,0.00105935,93986.0,93951.0,0.10201427]
["bitfinex","BTCUSD",1732571168904,0.1,94022.0,93950.0,0.3188555]
["bitfinex","BTCUSD",1732571168905,0.03093997,93985.0,93958.0,0.212861]
["bitfinex","BTCUSD",1732571169124,0.10307362,94006.0,93959.0,0.10201427]
["bitfinex","BTCUSD",1732571169125,0.106419,93968.0,93959.0,0.10201427]
["bitfinex","BTCUSD",1732571169359,0.03199932,93992.0,93959.0,0.10201427]
["bitfinex","BTCUSD",1732571169360,0.106409,93977.0,93959.0,0.10201427]
["bitfinex","BTCUSD",1732571169574,0.002,94014.0,93953.0,0.06158509]
["bitfinex","BTCUSD",1732571169575,0.212756,94004.0,93966.0,0.10201427]
["bitfinex","BTCUSD",1732571169789,0.106406,93980.0,93967.0,0.20843327]
["bitfinex","BTCUSD",1732571170021,0.00105935,94003.0,93968.0,0.02084333]
["bitfinex","BTCUSD",1732571170262,0.002,93990.0,93954.0,0.0419952]
["bitfinex","BTCUSD",1732571170485,0.30076764,94010.0,93952.0,0.0496]
["bitfinex","BTCUSD",1732571170486,0.106436,93953.0,93952.0,0.0496]
["bitfinex","BTCUSD",1732571171129,0.212869,93955.0,93838.0,0.09380978]
["bitfinex","BTCUSD",1732571171130,0.106441,93948.0,93931.0,0.0476]
["bitfinex","BTCUSD",1732571171547,0.002,93971.0,93931.0,0.0476]
["bitfinex","BTCUSD",1732571171755,0.002,93971.0,93948.0,0.0010643]
["bitfinex","BTCUSD",1732571171756,0.212867,93955.0,93948.0,0.0010643]
["bitfinex","BTCUSD",1732571171949,0.212867,93955.0,93910.0,0.05203764]
["bitfinex","BTCUSD",1732571171950,0.1,93971.0,93949.0,0.10201427]
["bitfinex","BTCUSD",1732571172216,0.03090618,93982.0,93963.0,0.212848]
["bitfinex","BTCUSD",1732571172431,0.03090618,93982.0,93930.0,0.30076764]
["bitfinex","BTCUSD",1732571172432,0.03090618,93989.0,93965.0,0.212845]
["bitfinex","BTCUSD",1732571172658,0.1,93987.0,93968.0,0.106418]
["bitfinex","BTCUSD",1732571172893,0.00105935,93986.0,93969.0,0.10201427]
["bitfinex","BTCUSD",1732571173151,0.0017054,93991.0,93970.0,0.41298334]
["bitfinex","BTCUSD",1732571173367,0.0017054,93991.0,93990.0,0.106394]
["bitfinex","BTCUSD",1732571173585,0.0017054,93991.0,93990.0,0.26160677]
["bitfinex","BTCUSD",1732571174003,0.0017054,93991.0,93990.0,0.20840827]
["bitfinex","BTCUSD",1732571174224,0.0017054,93991.0,93990.0,0.10201427]
["bitfinex","BTCUSD",1732571174460,0.319209,93982.0,93947.0,0.0008527]
["bitfinex","BTCUSD",1732571174701,0.1017054,93991.0,93948.0,0.23101427]
["bitfinex","BTCUSD",1732571174934,0.106413,93974.0,93949.0,0.0231867]
["bitfinex","BTCUSD",1732571175147,0.1,93984.0,93950.0,0.10201427]
["bitfinex","BTCUSD",1732571175391,0.212856,93960.0,93950.0,0.10201427]
["bitfinex","BTCUSD",1732571175609,0.00305935,93983.0,93950.0,0.10201427]
["bitfinex","BTCUSD",1732571175610,0.1,93969.0,93950.0,0.10201427]
["bitfinex","BTCUSD",1732571175835,0.002,93982.0,93950.0,0.10201427]
["bitfinex","BTCUSD",1732571175836,0.1,93972.0,93951.0,0.00106418]
["bitfinex","BTCUSD",1732571176069,0.002,93988.0,93951.0,0.00106418]
["bitfinex","BTCUSD",1732571176070,0.1,93976.0,93952.0,0.10201427]
["bitfinex","BTCUSD",1732571176284,0.002,93996.0,93963.0,0.212847]
["bitfinex","BTCUSD",1732571176285,0.212797,93986.0,93963.0,0.212847]
["bitfinex","BTCUSD",1732571176494,0.00105935,94005.0,93952.0,0.10201427]
["bitfinex","BTCUSD",1732571176495,0.1,93976.0,93964.0,0.0212847]
["bitfinex","BTCUSD",1732571176746,0.1,93976.0,93948.0,0.129]
["bitfinex","BTCUSD",1732571176747,0.1,93968.0,93948.0,0.0814]
["bitfinex","BTCUSD",1732571176993,0.10307362,93975.0,93949.0,0.10201427]
["bitfinex","BTCUSD",1732571176994,0.1,93966.0,93949.0,0.10201427]
["bitfinex","BTCUSD",1732571177196,0.0017054,93991.0,93947.0,0.0008527]
["bitfinex","BTCUSD",1732571177197,0.106441,93948.0,93947.0,0.0008527]
["bitfinex","BTCUSD",1732571177410,0.106441,93948.0,93947.0,0.00072341]
["bitfinex","BTCUSD",1732571177635,0.206441,93948.0,93947.0,0.00072341]
["bitfinex","BTCUSD",1732571178311,0.1,93948.0,93947.0,0.00072341]
["bitfinex","BTCUSD",1732571178553,0.002,93967.0,93947.0,0.00072341]
["bitfinex","BTCUSD",1732571178554,0.1,93964.0,93947.0,0.00072341]
["bitfinex","BTCUSD",1732571178805,0.212766,94000.0,93947.0,0.00072341]
["bitfinex","BTCUSD",1732571178806,0.1,93957.0,93947.0,0.00072341]
["bitfinex","BTCUSD",1732571179231,0.1,93965.0,93948.0,0.10201427]
["bitfinex","BTCUSD",1732571179443,0.21388835,93973.0,93948.0,0.10201427]
["bitfinex","BTCUSD",1732571179444,0.1,93977.0,93949.0,0.01133797]
["bitfinex","BTCUSD",1732571179693,0.1,93977.0,93950.0,0.10201427]
["bitfinex","BTCUSD",1732571179917,0.1,93976.0,93950.0,0.10201427]
["bitfinex","BTCUSD",1732571180152,0.106419,93968.0,93950.0,0.10201427]
["bitfinex","BTCUSD",1732571180371,0.1,93976.0,93952.0,0.212874]
["bitfinex","BTCUSD",1732571180605,0.1,93976.0,93967.0,0.106419]
["bitfinex","BTCUSD",1732571180606,0.01934924,93975.0,93967.0,0.106419]
["bitfinex","BTCUSD",1732571180867,0.106407,93979.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732571180868,0.1,93979.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732571181078,0.01935024,93979.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732571181290,0.00105935,94012.0,93954.0,0.2612537]
["bitfinex","BTCUSD",1732571181291,0.1,93976.0,93954.0,0.0483837]
["bitfinex","BTCUSD",1732571181502,0.00276475,93991.0,93955.0,0.02090513]
["bitfinex","BTCUSD",1732571181503,0.1,93973.0,93955.0,0.02090513]
["bitfinex","BTCUSD",1732571181707,0.0017054,93991.0,93955.0,0.0219692]
["bitfinex","BTCUSD",1732571181914,0.1,93975.0,93956.0,0.10886478]
["bitfinex","BTCUSD",1732571182122,0.1,93980.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732571182338,0.0017054,93991.0,93973.0,0.10201427]
["bitfinex","BTCUSD",1732571182547,0.0017054,93991.0,93989.0,0.106394]
["bitfinex","BTCUSD",1732571182774,0.0017054,93991.0,93990.0,0.106394]
["bitfinex","BTCUSD",1732571182982,0.0017054,93991.0,93990.0,0.10745783]
["bitfinex","BTCUSD",1732571183203,0.0017054,93991.0,93990.0,0.20840827]
["bitfinex","BTCUSD",1732571184097,0.212725,94019.0,93990.0,0.20840827]
["bitfinex","BTCUSD",1732571184098,0.1,94020.0,94011.0,0.10637]
["bitfinex","BTCUSD",1732571184309,0.09267394,94042.0,93990.0,0.22521427]
["bitfinex","BTCUSD",1732571184310,0.1,94028.0,94005.0,0.106376]
["bitfinex","BTCUSD",1732571184521,0.002,94030.0,93991.0,0.14596147]
["bitfinex","BTCUSD",1732571184522,0.1,94039.0,94012.0,0.10201427]
["bitfinex","BTCUSD",1732571184746,0.106354,94026.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732571184987,0.106354,94026.0,93991.0,0.0439472]
["bitfinex","BTCUSD",1732571184988,0.1,94039.0,94017.0,0.212727]
["bitfinex","BTCUSD",1732571185196,0.21369635,94057.0,94018.0,0.10201427]
["bitfinex","BTCUSD",1732571185197,0.1,94026.0,94018.0,0.10201427]
["bitfinex","BTCUSD",1732571186568,0.30076764,94040.0,94018.0,0.10201427]
["bitfinex","BTCUSD",1732571186569,0.1,94039.0,94019.0,0.212722]
["bitfinex","BTCUSD",1732571186779,0.21266,94047.0,93997.0,0.212772]
["bitfinex","BTCUSD",1732571186780,0.1,94042.0,94020.0,0.10201427]
["bitfinex","BTCUSD",1732571186995,0.106334,94044.0,94021.0,0.01020143]
["bitfinex","BTCUSD",1732571187227,0.00105935,94055.0,94021.0,0.01020143]
["bitfinex","BTCUSD",1732571187228,0.1,94049.0,94022.0,0.10307758]
["bitfinex","BTCUSD",1732571187434,0.1,94049.0,94025.0,0.10201427]
["bitfinex","BTCUSD",1732571187646,0.1,94057.0,94025.0,0.10201427]
["bitfinex","BTCUSD",1732571187858,0.002,94075.0,94023.0,0.0468]
["bitfinex","BTCUSD",1732571187859,0.30276764,94080.0,94031.0,0.10201427]
["bitfinex","BTCUSD",1732571188065,0.30276764,94080.0,94026.0,0.09574463]
["bitfinex","BTCUSD",1732571188066,0.1,94072.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732571188280,0.1,94102.0,94026.0,0.0798]
["bitfinex","BTCUSD",1732571188281,0.1,94076.0,94063.0,0.0116942]
["bitfinex","BTCUSD",1732571188492,0.30076764,94100.0,94063.0,0.10201427]
["bitfinex","BTCUSD",1732571188493,0.206293,94080.0,94063.0,0.10201427]
["bitfinex","BTCUSD",1732571188716,0.002,94094.0,94064.0,0.03125458]
["bitfinex","BTCUSD",1732571188982,0.001713,94106.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732571188983,0.1,94103.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732571189207,0.001713,94106.0,94068.0,0.0808]
["bitfinex","BTCUSD",1732571189208,0.21256,94091.0,94068.0,0.0808]
["bitfinex","BTCUSD",1732571189421,0.312557,94093.0,94069.0,0.10201427]
["bitfinex","BTCUSD",1732571189633,0.312557,94093.0,94068.0,0.0808]
["bitfinex","BTCUSD",1732571189634,0.106304,94069.0,94068.0,0.0808]
["bitfinex","BTCUSD",1732571189845,0.1,94070.0,94044.0,0.0784]
["bitfinex","BTCUSD",1732571190065,0.1,94104.0,94044.0,0.0784]
["bitfinex","BTCUSD",1732571190066,0.1,94075.0,94045.0,0.11484427]
["bitfinex","BTCUSD",1732571190489,0.1,94071.0,94053.0,0.212645]
["bitfinex","BTCUSD",1732571190695,0.1,94075.0,94054.0,0.12434164]
["bitfinex","BTCUSD",1732571190903,0.0975,94075.0,94054.0,0.10201427]
["bitfinex","BTCUSD",1732571191137,0.0975,94079.0,94075.0,0.106298]
["bitfinex","BTCUSD",1732571191365,0.001702,94085.0,94076.0,0.10201427]
["bitfinex","BTCUSD",1732571191634,0.001702,94085.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732571191899,0.001702,94085.0,94084.0,0.20830127]
["bitfinex","BTCUSD",1732571192130,0.001702,94085.0,94084.0,0.2503905]
["bitfinex","BTCUSD",1732571192431,0.0975,94107.0,94084.0,0.2503905]
["bitfinex","BTCUSD",1732571192432,0.090915,94107.0,94084.0,0.2204035]
["bitfinex","BTCUSD",1732571192608,0.106267,94102.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732571192864,0.212467,94132.0,94084.0,0.0763]
["bitfinex","BTCUSD",1732571192865,0.090915,94098.0,94084.0,0.0763]
["bitfinex","BTCUSD",1732571193100,0.090915,94083.0,94062.0,0.0763]
["bitfinex","BTCUSD",1732571193322,0.212598,94074.0,94062.0,0.10201427]
["bitfinex","BTCUSD",1732571193577,0.090915,94073.0,94062.0,0.01020143]
["bitfinex","BTCUSD",1732571193797,0.090915,94073.0,94063.0,0.00106297]
["bitfinex","BTCUSD",1732571193798,0.303516,94073.0,94063.0,0.00106297]
["bitfinex","BTCUSD",1732571194082,0.197215,94073.0,94064.0,0.10201427]
["bitfinex","BTCUSD",1732571194291,0.090915,94081.0,94023.0,0.009085]
["bitfinex","BTCUSD",1732571194504,0.106297,94076.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732571194715,0.106295,94078.0,94068.0,0.11264487]
["bitfinex","BTCUSD",1732571194941,0.090915,94091.0,94068.0,0.11264487]
["bitfinex","BTCUSD",1732571195176,0.090915,94095.0,94069.0,0.01232736]
["bitfinex","BTCUSD",1732571195396,0.090915,94107.0,94091.0,0.212559]
["bitfinex","BTCUSD",1732571195606,0.090915,94107.0,94092.0,0.10307685]
["bitfinex","BTCUSD",1732571195813,0.090915,94107.0,94094.0,0.212553]
["bitfinex","BTCUSD",1732571196027,0.090915,94107.0,94095.0,0.1429298]
["bitfinex","BTCUSD",1732571196261,0.090915,94107.0,94095.0,0.20935082]
["bitfinex","BTCUSD",1732571196489,0.090915,94107.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732571196703,0.090915,94107.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732571196913,0.090915,94107.0,94100.0,0.10201427]
["bitfinex","BTCUSD",1732571197151,0.090915,94119.0,94100.0,0.10201427]
["bitfinex","BTCUSD",1732571197359,0.212468,94132.0,94101.0,0.01020143]
["bitfinex","BTCUSD",1732571197573,0.212468,94132.0,94103.0,0.212533]
["bitfinex","BTCUSD",1732571197794,0.00105935,94150.0,94111.0,0.212514]
["bitfinex","BTCUSD",1732571198010,0.106246,94121.0,94112.0,0.12326567]
["bitfinex","BTCUSD",1732571198227,0.1,94159.0,94112.0,0.12326567]
["bitfinex","BTCUSD",1732571198228,0.1,94169.0,94114.0,0.10201427]
["bitfinex","BTCUSD",1732571198434,0.212424,94151.0,94115.0,0.00106213]
["bitfinex","BTCUSD",1732571198644,0.212424,94151.0,94116.0,0.10201427]
["bitfinex","BTCUSD",1732571198918,0.00111935,94161.0,94087.0,0.0496]
["bitfinex","BTCUSD",1732571198919,0.1,94146.0,94087.0,0.0496]
["bitfinex","BTCUSD",1732571199139,0.212451,94139.0,94093.0,0.12113327]
["bitfinex","BTCUSD",1732571199340,0.10307362,94138.0,94094.0,0.02536333]
["bitfinex","BTCUSD",1732571199559,0.10307362,94138.0,94095.0,0.10201427]
["bitfinex","BTCUSD",1732571199782,0.212487,94124.0,94095.0,0.10201427]
["bitfinex","BTCUSD",1732571199998,0.10307362,94138.0,94095.0,0.10201427]
["bitfinex","BTCUSD",1732571199999,0.00105935,94136.0,94095.0,0.10201427]
["bitfinex","BTCUSD",1732571200208,0.00105935,94147.0,94109.0,0.212518]
["bitfinex","BTCUSD",1732571200415,0.10201427,94146.0,94112.0,0.212511]
["bitfinex","BTCUSD",1732571200626,0.212467,94132.0,94113.0,0.10307657]
["bitfinex","BTCUSD",1732571200840,0.212467,94132.0,94114.0,0.03155916]
["bitfinex","BTCUSD",1732571200841,0.106239,94127.0,94114.0,0.03155916]
["bitfinex","BTCUSD",1732571201087,0.10201427,94146.0,94115.0,0.10201427]
["bitfinex","BTCUSD",1732571201319,0.00105935,94145.0,94116.0,0.0010623]
["bitfinex","BTCUSD",1732571201507,0.00105935,94145.0,94117.0,0.10201427]
["bitfinex","BTCUSD",1732571201750,0.00105935,94145.0,94118.0,0.02199516]
["bitfinex","BTCUSD",1732571201957,0.10622,94144.0,94119.0,0.10201427]
["bitfinex","BTCUSD",1732571202166,0.212463,94161.0,94119.0,0.10201427]
["bitfinex","BTCUSD",1732571202167,0.212429,94149.0,94119.0,0.10201427]
["bitfinex","BTCUSD",1732571202402,0.212463,94161.0,94119.0,0.10201427]
["bitfinex","BTCUSD",1732571202403,0.00105935,94159.0,94120.0,0.03251405]
["bitfinex","BTCUSD",1732571202652,0.212426,94150.0,94122.0,0.47018]
["bitfinex","BTCUSD",1732571202880,6e-05,94161.0,94151.0,0.129212]
["bitfinex","BTCUSD",1732571203129,6e-05,94161.0,94152.0,0.0452]
["bitfinex","BTCUSD",1732571203350,0.23208055,94202.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732571203786,0.0016994,94202.0,94175.0,0.023]
["bitfinex","BTCUSD",1732571204006,0.0016994,94202.0,94178.0,0.023]
["bitfinex","BTCUSD",1732571204227,0.0016994,94202.0,94175.0,0.723]
["bitfinex","BTCUSD",1732571204443,0.0016994,94202.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732571204652,0.0016994,94202.0,94200.0,0.20817127]
["bitfinex","BTCUSD",1732571204857,0.0016994,94202.0,94200.0,0.17451901]
["bitfinex","BTCUSD",1732571205119,0.001663,94201.0,94200.0,0.93223255]
["bitfinex","BTCUSD",1732571205345,0.0016994,94202.0,94201.0,0.129155]
["bitfinex","BTCUSD",1732571205551,0.0016994,94202.0,94201.0,0.23116927]
["bitfinex","BTCUSD",1732571205787,0.0016994,94202.0,94201.0,0.38116927]
["bitfinex","BTCUSD",1732571206027,0.0143937,94223.0,94212.0,0.131143]
["bitfinex","BTCUSD",1732571206265,0.001708,94230.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732571206511,0.0017086,94241.0,94240.0,0.129112]
["bitfinex","BTCUSD",1732571206720,0.0017086,94241.0,94240.0,0.46312627]
["bitfinex","BTCUSD",1732571206964,0.0016994,94247.0,94246.0,0.129105]
["bitfinex","BTCUSD",1732571207196,0.0016994,94247.0,94246.0,0.10307491]
["bitfinex","BTCUSD",1732571207402,0.0016994,94247.0,94240.0,0.782]
["bitfinex","BTCUSD",1732571207403,0.10611,94241.0,94240.0,0.7]
["bitfinex","BTCUSD",1732571207822,0.20812427,94241.0,94240.0,0.7]
["bitfinex","BTCUSD",1732571208033,0.318336,94240.0,94203.0,0.212306]
["bitfinex","BTCUSD",1732571208262,0.0016994,94247.0,94190.0,0.082]
["bitfinex","BTCUSD",1732571208263,0.106117,94236.0,94210.0,0.10201427]
["bitfinex","BTCUSD",1732571208480,0.106117,94236.0,94204.0,0.00106123]
["bitfinex","BTCUSD",1732571208481,0.106117,94236.0,94217.0,0.10201427]
["bitfinex","BTCUSD",1732571208705,0.0016494,94247.0,94235.0,0.10201427]
["bitfinex","BTCUSD",1732571208916,0.00148987,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732571209336,0.00148987,94247.0,94246.0,0.20811927]
["bitfinex","BTCUSD",1732571209543,0.00148987,94247.0,94246.0,0.10201427]
["bitfinex","BTCUSD",1732571210824,0.00148987,94247.0,94246.0,0.20811927]
["bitfinex","BTCUSD",1732571211039,0.00148987,94247.0,94246.0,0.2731533]
["bitfinex","BTCUSD",1732571211267,0.00148987,94247.0,94246.0,0.10201427]
["bitfinex","BTCUSD",1732571212029,0.0017084,94277.0,94246.0,0.10201427]
["bitfinex","BTCUSD",1732571212030,0.212066,94310.0,94247.0,0.023]
["bitfinex","BTCUSD",1732571212243,0.212088,94301.0,94249.0,0.212203]
["bitfinex","BTCUSD",1732571212455,0.212088,94301.0,94257.0,0.10201427]
["bitfinex","BTCUSD",1732571212456,0.00105935,94300.0,94257.0,0.10201427]
["bitfinex","BTCUSD",1732571212669,0.106076,94272.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732571212876,0.212088,94301.0,94260.0,0.10201427]
["bitfinex","BTCUSD",1732571213090,0.106061,94286.0,94265.0,0.10201427]
["bitfinex","BTCUSD",1732571213296,0.212105,94293.0,94266.0,0.03320143]
["bitfinex","BTCUSD",1732571213507,0.00105935,94310.0,94269.0,0.106078]
["bitfinex","BTCUSD",1732571213718,0.00105935,94310.0,94266.0,0.03320143]
["bitfinex","BTCUSD",1732571213719,0.00105935,94310.0,94270.0,0.10201427]
["bitfinex","BTCUSD",1732571213925,0.212097,94297.0,94274.0,0.106072]
["bitfinex","BTCUSD",1732571214103,0.106059,94287.0,94275.0,0.10201427]
["bitfinex","BTCUSD",1732571214335,0.001707,94290.0,94275.0,0.10201427]
["bitfinex","BTCUSD",1732571214545,0.001707,94290.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732571214760,0.001707,94290.0,94280.0,0.10307472]
["bitfinex","BTCUSD",1732571214966,0.001707,94290.0,94258.0,0.212181]
["bitfinex","BTCUSD",1732571214967,0.106081,94267.0,94266.0,0.7]
["bitfinex","BTCUSD",1732571216007,0.30809527,94267.0,94266.0,0.1472223]
["bitfinex","BTCUSD",1732571216216,0.10611,94241.0,94240.0,0.0008501]
["bitfinex","BTCUSD",1732571217077,0.10716935,94241.0,94240.0,0.0008501]
["bitfinex","BTCUSD",1732571217512,0.10611,94241.0,94240.0,0.0008501]
["bitfinex","BTCUSD",1732571217722,0.10716935,94241.0,94240.0,0.0008501]
["bitfinex","BTCUSD",1732571218446,0.10716935,94241.0,94240.0,1e-07]
["bitfinex","BTCUSD",1732571218447,0.45918362,94241.0,94240.0,1e-07]
["bitfinex","BTCUSD",1732571218659,0.05,94225.0,94166.0,0.0783]
["bitfinex","BTCUSD",1732571218877,0.212328,94194.0,94175.0,0.05]
["bitfinex","BTCUSD",1732571219097,0.30076764,94200.0,94175.0,0.10201427]
["bitfinex","BTCUSD",1732571219537,0.212316,94199.0,94175.0,0.10201427]
["bitfinex","BTCUSD",1732571219765,0.212316,94199.0,94167.0,0.01279]
["bitfinex","BTCUSD",1732571219766,0.106193,94168.0,94167.0,0.01279]
["bitfinex","BTCUSD",1732571219983,0.106193,94168.0,94152.0,0.10621]
["bitfinex","BTCUSD",1732571219984,0.30076764,94200.0,94159.0,0.05]
["bitfinex","BTCUSD",1732571220203,0.10307362,94199.0,94164.0,0.10201427]
["bitfinex","BTCUSD",1732571220410,0.30076764,94200.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732571220621,0.212372,94175.0,94166.0,0.10201427]
["bitfinex","BTCUSD",1732571220848,0.30076764,94180.0,94156.0,0.05]
["bitfinex","BTCUSD",1732571220849,0.106204,94159.0,94156.0,0.05]
["bitfinex","BTCUSD",1732571221102,0.30076764,94180.0,94157.0,0.10201427]
["bitfinex","BTCUSD",1732571221103,0.106204,94158.0,94157.0,0.10201427]
["bitfinex","BTCUSD",1732571221350,0.00105935,94179.0,94157.0,0.15201427]
["bitfinex","BTCUSD",1732571221588,0.106201,94161.0,94158.0,0.02582263]
["bitfinex","BTCUSD",1732571221832,0.30076764,94180.0,94158.0,0.10201427]
["bitfinex","BTCUSD",1732571221833,0.106203,94159.0,94158.0,0.10201427]
["bitfinex","BTCUSD",1732571222086,0.30076764,94200.0,94164.0,0.05]
["bitfinex","BTCUSD",1732571222396,0.30076764,94200.0,94175.0,0.05]
["bitfinex","BTCUSD",1732571222633,0.002,94243.0,94175.0,0.05]
["bitfinex","BTCUSD",1732571222634,0.212232,94237.0,94198.0,0.212318]
["bitfinex","BTCUSD",1732571222910,0.0455,94256.0,94199.0,0.00106121]
["bitfinex","BTCUSD",1732571222911,0.212271,94219.0,94199.0,0.00106121]
["bitfinex","BTCUSD",1732571223176,0.30076764,94208.0,94157.0,0.05]
["bitfinex","BTCUSD",1732571223453,0.15,94213.0,94145.0,0.0008485]
["bitfinex","BTCUSD",1732571223454,0.106218,94146.0,94145.0,0.0008485]
["bitfinex","BTCUSD",1732571223942,0.212413,94156.0,94145.0,0.0008485]
["bitfinex","BTCUSD",1732571223943,0.30076764,94170.0,94145.0,0.0508485]
["bitfinex","BTCUSD",1732571224183,0.5474,94229.0,94145.0,0.0508485]
["bitfinex","BTCUSD",1732571224184,0.30076764,94190.0,94158.0,0.212408]
["bitfinex","BTCUSD",1732571224456,0.00105935,94189.0,94159.0,0.17931689]
["bitfinex","BTCUSD",1732571224696,0.05,94224.0,94159.0,0.17931689]
["bitfinex","BTCUSD",1732571224697,0.212333,94192.0,94169.0,0.05]
["bitfinex","BTCUSD",1732571224939,0.30076764,94210.0,94187.0,0.05]
["bitfinex","BTCUSD",1732571225210,0.30076764,94210.0,94160.0,0.0754]
["bitfinex","BTCUSD",1732571225211,0.10613,94224.0,94213.0,0.156141]
["bitfinex","BTCUSD",1732571225500,0.212226,94239.0,94214.0,0.11762837]
["bitfinex","BTCUSD",1732571225744,0.30076764,94250.0,94217.0,0.262275]
["bitfinex","BTCUSD",1732571225988,0.00206,94288.0,94219.0,0.212271]
["bitfinex","BTCUSD",1732571225989,0.212206,94248.0,94219.0,0.212271]
["bitfinex","BTCUSD",1732571226252,0.287937,94279.0,94219.0,0.212271]
["bitfinex","BTCUSD",1732571226253,0.30076764,94260.0,94230.0,0.05]
["bitfinex","BTCUSD",1732571226538,0.106114,94238.0,94231.0,0.10201427]
["bitfinex","BTCUSD",1732571226853,0.106114,94238.0,94219.0,0.15]
["bitfinex","BTCUSD",1732571226854,0.00105935,94259.0,94214.0,0.05]
["bitfinex","BTCUSD",1732571227055,0.00105935,94259.0,94202.0,0.0472]
["bitfinex","BTCUSD",1732571227056,0.30076764,94250.0,94209.0,0.10955427]
["bitfinex","BTCUSD",1732571227281,0.1,94244.0,94194.0,0.05]
["bitfinex","BTCUSD",1732571227546,0.00105935,94249.0,94161.0,0.11774143]
["bitfinex","BTCUSD",1732571227547,0.1,94225.0,94166.0,0.05]
["bitfinex","BTCUSD",1732571227790,0.1,94225.0,94148.0,0.21243]
["bitfinex","BTCUSD",1732571227791,0.106218,94146.0,94124.0,0.106241]
["bitfinex","BTCUSD",1732571228031,0.106218,94146.0,94114.0,0.0829]
["bitfinex","BTCUSD",1732571228275,0.10727735,94146.0,94114.0,0.1329]
["bitfinex","BTCUSD",1732571228516,0.0456,94176.0,94133.0,0.212463]
["bitfinex","BTCUSD",1732571228795,0.0456,94176.0,94121.0,0.0008485]
["bitfinex","BTCUSD",1732571228796,0.106209,94154.0,94146.0,0.10307631]
["bitfinex","BTCUSD",1732571229067,0.15,94183.0,94121.0,0.0008485]
["bitfinex","BTCUSD",1732571229068,0.118645,94150.0,94121.0,0.0008485]
["bitfinex","BTCUSD",1732571229363,0.1,94172.0,94121.0,0.0008485]
["bitfinex","BTCUSD",1732571229364,0.05,94195.0,94146.0,0.10201427]
["bitfinex","BTCUSD",1732571229606,0.02083787,94229.0,94122.0,0.00106206]
["bitfinex","BTCUSD",1732571229607,0.106218,94146.0,94134.0,0.05]
["bitfinex","BTCUSD",1732571229840,0.106218,94146.0,94121.0,0.0008485]
["bitfinex","BTCUSD",1732571229841,0.05,94205.0,94156.0,0.05]
["bitfinex","BTCUSD",1732571230086,0.212309,94202.0,94158.0,0.106203]
["bitfinex","BTCUSD",1732571230351,0.212309,94202.0,94157.0,0.10307603]
["bitfinex","BTCUSD",1732571230352,0.10307362,94201.0,94159.0,0.12900393]
["bitfinex","BTCUSD",1732571230590,0.10307362,94201.0,94159.0,0.15307603]
["bitfinex","BTCUSD",1732571230839,0.10307362,94201.0,94160.0,0.0365494]
["bitfinex","BTCUSD",1732571230840,0.212316,94199.0,94160.0,0.0365494]
["bitfinex","BTCUSD",1732571231082,0.2,94189.0,94145.0,0.0008485]
["bitfinex","BTCUSD",1732571231325,0.106218,94146.0,94145.0,0.0008485]
["bitfinex","BTCUSD",1732571231838,0.05,94196.0,94147.0,0.05]
["bitfinex","BTCUSD",1732571232089,0.106215,94148.0,94147.0,0.01528628]
["bitfinex","BTCUSD",1732571232329,0.00105935,94181.0,94145.0,0.0008485]
["bitfinex","BTCUSD",1732571232559,0.10201427,94180.0,94146.0,0.10201427]
["bitfinex","BTCUSD",1732571232782,0.10201427,94180.0,94147.0,0.01134829]
["bitfinex","BTCUSD",1732571233027,0.049,94198.0,94148.0,0.10201427]
["bitfinex","BTCUSD",1732571233271,0.25,94234.0,94145.0,0.2132865]
["bitfinex","BTCUSD",1732571233272,0.106175,94184.0,94163.0,0.10201427]
["bitfinex","BTCUSD",1732571233521,0.0791,94239.0,94187.0,0.05]
["bitfinex","BTCUSD",1732571233734,0.0791,94239.0,94176.0,0.15]
["bitfinex","BTCUSD",1732571233735,0.0461,94249.0,94192.0,0.212332]
["bitfinex","BTCUSD",1732571233736,0.106148,94208.0,94192.0,0.212332]
["bitfinex","BTCUSD",1732571233969,0.212281,94215.0,94188.0,0.023]
["bitfinex","BTCUSD",1732571234225,0.0461,94249.0,94188.0,0.023]
["bitfinex","BTCUSD",1732571234226,0.212275,94218.0,94203.0,0.106152]
["bitfinex","BTCUSD",1732571234473,0.212226,94239.0,94178.0,0.2]
["bitfinex","BTCUSD",1732571234474,0.05,94235.0,94178.0,0.2]
["bitfinex","BTCUSD",1732571234679,0.1,94239.0,94178.0,0.2]
["bitfinex","BTCUSD",1732571234680,0.262215,94244.0,94204.0,0.10201427]
["bitfinex","BTCUSD",1732571234893,0.0461,94249.0,94180.0,0.05]
["bitfinex","BTCUSD",1732571234894,0.1,94236.0,94180.0,0.05]
["bitfinex","BTCUSD",1732571235137,0.1,94236.0,94160.0,0.30076764]
["bitfinex","BTCUSD",1732571235138,0.212237,94234.0,94189.0,0.31435327]
["bitfinex","BTCUSD",1732571235364,0.0017002,94237.0,94195.0,0.10201427]
["bitfinex","BTCUSD",1732571235793,0.0017002,94237.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732571236007,0.212235,94235.0,94180.0,0.05]
["bitfinex","BTCUSD",1732571236248,0.10201427,94236.0,94160.0,0.30076764]
["bitfinex","BTCUSD",1732571236249,0.106159,94198.0,94197.0,0.10201427]
["bitfinex","BTCUSD",1732571236486,0.212277,94217.0,94181.0,0.10201427]
["bitfinex","BTCUSD",1732571236709,0.10201427,94234.0,94165.0,0.15]
["bitfinex","BTCUSD",1732571236710,0.10201427,94228.0,94197.0,0.10201427]
["bitfinex","BTCUSD",1732571236936,0.10201427,94228.0,94165.0,0.15]
["bitfinex","BTCUSD",1732571236937,0.002,94214.0,94165.0,0.2]
["bitfinex","BTCUSD",1732571237146,0.002,94214.0,94145.0,0.0008485]
["bitfinex","BTCUSD",1732571237147,0.362248,94229.0,94177.0,0.05]
["bitfinex","BTCUSD",1732571237360,0.530425,94264.0,94178.0,0.0010615]
["bitfinex","BTCUSD",1732571237361,0.15,94227.0,94178.0,0.0010615]
["bitfinex","BTCUSD",1732571237583,0.212235,94235.0,94198.0,0.212318]
["bitfinex","BTCUSD",1732571237793,0.30076764,94270.0,94198.0,0.212318]
["bitfinex","BTCUSD",1732571237794,0.05,94258.0,94207.0,0.05]
["bitfinex","BTCUSD",1732571238000,0.05,94258.0,94199.0,0.00106123]
["bitfinex","BTCUSD",1732571238001,0.212209,94247.0,94208.0,0.15201427]
["bitfinex","BTCUSD",1732571238217,0.212209,94247.0,94202.0,0.081]
["bitfinex","BTCUSD",1732571238218,0.212166,94266.0,94218.0,0.212271]
["bitfinex","BTCUSD",1732571238438,0.106135,94220.0,94219.0,0.10201427]
["bitfinex","BTCUSD",1732571238646,0.212201,94250.0,94219.0,0.10201427]
["bitfinex","BTCUSD",1732571238854,0.212235,94235.0,94220.0,0.00106117]
["bitfinex","BTCUSD",1732571239066,0.212165,94267.0,94221.0,0.10201427]
["bitfinex","BTCUSD",1732571239067,0.212186,94257.0,94221.0,0.10201427]
["bitfinex","BTCUSD",1732571239283,0.212233,94236.0,94223.0,0.10201427]
["bitfinex","BTCUSD",1732571239586,0.212165,94267.0,94230.0,0.106122]
["bitfinex","BTCUSD",1732571239587,0.212215,94244.0,94230.0,0.106122]
["bitfinex","BTCUSD",1732571239693,0.212227,94239.0,94223.0,0.10201427]
["bitfinex","BTCUSD",1732571239936,0.212227,94239.0,94221.0,0.05]
["bitfinex","BTCUSD",1732571239937,0.106121,94232.0,94231.0,0.10201427]
["bitfinex","BTCUSD",1732571240157,0.106121,94232.0,94202.0,0.081]
["bitfinex","BTCUSD",1732571240158,0.106146,94210.0,94203.0,0.15]
["bitfinex","BTCUSD",1732571240394,0.106177,94182.0,94181.0,0.0453]
["bitfinex","BTCUSD",1732571240615,0.106177,94182.0,94181.0,0.10201427]
["bitfinex","BTCUSD",1732571240854,0.15,94210.0,94181.0,0.10201427]
["bitfinex","BTCUSD",1732571240855,0.2123,94206.0,94181.0,0.10201427]
["bitfinex","BTCUSD",1732571241074,0.15,94231.0,94182.0,0.11327735]
["bitfinex","BTCUSD",1732571241301,0.15,94223.0,94182.0,0.10307592]
["bitfinex","BTCUSD",1732571241548,0.106176,94183.0,94182.0,0.10201427]
["bitfinex","BTCUSD",1732571241815,0.05,94245.0,94185.0,0.05]
["bitfinex","BTCUSD",1732571242064,0.05,94245.0,94182.0,0.11732186]
["bitfinex","BTCUSD",1732571242065,0.10201427,94236.0,94189.0,0.05]
["bitfinex","BTCUSD",1732571242325,0.05,94256.0,94199.0,0.15201427]
["bitfinex","BTCUSD",1732571242538,0.05,94256.0,94190.0,0.35082888]
["bitfinex","BTCUSD",1732571242539,0.212307,94203.0,94200.0,0.10201427]
["bitfinex","BTCUSD",1732571242753,0.106116,94236.0,94200.0,0.10201427]
["bitfinex","BTCUSD",1732571242981,0.106145,94211.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732571243233,0.002,94259.0,94201.0,0.01020143]
["bitfinex","BTCUSD",1732571243234,0.102,94266.0,94205.0,0.15201427]
["bitfinex","BTCUSD",1732571243477,0.31424727,94236.0,94190.0,0.049]
["bitfinex","BTCUSD",1732571243702,0.30076764,94210.0,94171.0,0.049]
["bitfinex","BTCUSD",1732571243914,0.30076764,94210.0,94156.0,0.1418732]
["bitfinex","BTCUSD",1732571243916,0.106202,94160.0,94156.0,0.1418732]
["bitfinex","BTCUSD",1732571244786,0.212375,94173.0,94156.0,0.1418732]
["bitfinex","BTCUSD",1732571244787,0.1,94202.0,94159.0,0.1171367]
["bitfinex","BTCUSD",1732571245000,0.1,94202.0,94159.0,0.0008501]
["bitfinex","BTCUSD",1732571245001,0.106202,94160.0,94159.0,0.0008501]
["bitfinex","BTCUSD",1732571245217,0.30201427,94201.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732571245218,0.106186,94174.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732571245429,0.15,94199.0,94159.0,0.10286437]
["bitfinex","BTCUSD",1732571245640,0.15,94201.0,94159.0,0.13723813]
["bitfinex","BTCUSD",1732571245641,0.152,94201.0,94159.0,0.13723813]
["bitfinex","BTCUSD",1732571245858,0.05,94186.0,94159.0,0.0008501]
["bitfinex","BTCUSD",1732571246139,0.106202,94160.0,94159.0,0.0008501]
["bitfinex","BTCUSD",1732571246356,0.212341,94188.0,94159.0,0.0008501]
["bitfinex","BTCUSD",1732571246576,0.15,94198.0,94160.0,0.11734852]
["bitfinex","BTCUSD",1732571246791,0.212327,94195.0,94160.0,0.11734852]
["bitfinex","BTCUSD",1732571247007,0.0017012,94201.0,94160.0,0.11734852]
["bitfinex","BTCUSD",1732571247008,0.0017012,94201.0,94161.0,0.02600718]
["bitfinex","BTCUSD",1732571247238,0.106184,94176.0,94163.0,0.318593]
["bitfinex","BTCUSD",1732571247499,0.0017012,94201.0,94167.0,0.106193]
["bitfinex","BTCUSD",1732571247500,0.212314,94200.0,94167.0,0.106193]
["bitfinex","BTCUSD",1732571247752,0.0017012,94201.0,94162.0,0.02786028]
["bitfinex","BTCUSD",1732571247986,0.0017012,94201.0,94159.0,0.0008501]
["bitfinex","BTCUSD",1732571247987,0.106202,94160.0,94159.0,0.0008501]
["bitfinex","BTCUSD",1732571249865,0.45821627,94160.0,94159.0,1e-07]
["bitfinex","BTCUSD",1732571250329,0.25821627,94160.0,94159.0,1e-07]
["bitfinex","BTCUSD",1732571250534,0.36441827,94160.0,94159.0,1e-07]
["bitfinex","BTCUSD",1732571250979,0.26441827,94160.0,94159.0,1e-07]
["bitfinex","BTCUSD",1732571251216,0.106202,94160.0,94159.0,1e-07]
["bitfinex","BTCUSD",1732571251430,0.106205,94157.0,94156.0,0.0356683]
["bitfinex","BTCUSD",1732571251655,0.106218,94146.0,94142.0,0.09490992]
["bitfinex","BTCUSD",1732571252565,0.106218,94146.0,94121.0,0.0008485]
["bitfinex","BTCUSD",1732571252567,0.106238,94128.0,94121.0,0.0008485]
["bitfinex","BTCUSD",1732571253001,0.35825227,94128.0,94121.0,0.0008485]
["bitfinex","BTCUSD",1732571253441,0.20825227,94128.0,94127.0,0.14223363]
["bitfinex","BTCUSD",1732571253646,0.106238,94128.0,94127.0,0.14223363]
["bitfinex","BTCUSD",1732571253894,0.106238,94128.0,94121.0,0.0008485]
["bitfinex","BTCUSD",1732571253895,0.106245,94122.0,94121.0,0.0008485]
["bitfinex","BTCUSD",1732571259104,0.09273221,94161.0,94121.0,0.10286277]
["bitfinex","BTCUSD",1732571259340,0.09273221,94161.0,94122.0,0.11788284]
["bitfinex","BTCUSD",1732571259341,0.24097044,94156.0,94122.0,0.11788284]
["bitfinex","BTCUSD",1732571259558,0.13895617,94156.0,94126.0,0.05]
["bitfinex","BTCUSD",1732571259775,0.13895617,94156.0,94130.0,0.05]
["bitfinex","BTCUSD",1732571259776,0.212443,94143.0,94130.0,0.05]
["bitfinex","BTCUSD",1732571259986,0.106224,94141.0,94131.0,0.10307644]
["bitfinex","BTCUSD",1732571260214,0.13895617,94156.0,94131.0,0.10307644]
["bitfinex","BTCUSD",1732571260215,0.13895617,94156.0,94150.0,0.0452]
["bitfinex","BTCUSD",1732571260424,0.13895617,94156.0,94151.0,0.10201427]
["bitfinex","BTCUSD",1732571260425,0.106209,94154.0,94151.0,0.10201427]
["bitfinex","BTCUSD",1732571260650,0.24516217,94156.0,94151.0,0.10201427]
["bitfinex","BTCUSD",1732571260869,0.24516217,94156.0,94155.0,0.156207]
["bitfinex","BTCUSD",1732571260870,0.13895617,94156.0,94155.0,0.156207]
["bitfinex","BTCUSD",1732571261077,0.13895617,94156.0,94155.0,0.25822127]
["bitfinex","BTCUSD",1732571262439,0.13895617,94156.0,94155.0,0.15201427]
["bitfinex","BTCUSD",1732571262909,0.13895617,94156.0,94155.0,0.25822127]
["bitfinex","BTCUSD",1732571263364,0.0017022,94160.0,94157.0,0.156205]
["bitfinex","BTCUSD",1732571263584,0.05227303,94169.0,94168.0,0.156193]
["bitfinex","BTCUSD",1732571263802,0.05227303,94169.0,94168.0,0.28792905]
["bitfinex","BTCUSD",1732571264019,0.27819664,94185.0,94178.0,0.05]
["bitfinex","BTCUSD",1732571264236,0.27819664,94185.0,94168.0,0.13067429]
["bitfinex","BTCUSD",1732571264237,0.106179,94180.0,94179.0,0.10201427]
["bitfinex","BTCUSD",1732571264672,0.312276,94217.0,94166.0,0.05]
["bitfinex","BTCUSD",1732571264883,0.312276,94217.0,94160.0,0.212402]
["bitfinex","BTCUSD",1732571264884,0.212347,94186.0,94173.0,0.05]
["bitfinex","BTCUSD",1732571265096,0.318522,94185.0,94174.0,0.10201427]
["bitfinex","BTCUSD",1732571265323,0.15,94220.0,94175.0,0.01520143]
["bitfinex","BTCUSD",1732571265557,0.15,94220.0,94179.0,0.05]
["bitfinex","BTCUSD",1732571265801,0.212305,94204.0,94180.0,0.10201427]
["bitfinex","BTCUSD",1732571266022,0.15,94220.0,94180.0,0.10201427]
["bitfinex","BTCUSD",1732571266023,0.15,94220.0,94186.0,0.05]
["bitfinex","BTCUSD",1732571266239,0.25012008,94271.0,94200.0,0.25817127]
["bitfinex","BTCUSD",1732571266240,0.212276,94217.0,94200.0,0.25817127]
["bitfinex","BTCUSD",1732571266458,0.106143,94213.0,94200.0,0.3052206]
["bitfinex","BTCUSD",1732571266676,0.212276,94217.0,94200.0,0.3052206]
["bitfinex","BTCUSD",1732571266677,0.106144,94212.0,94200.0,0.3052206]
["bitfinex","BTCUSD",1732571266891,0.212246,94230.0,94200.0,0.3052206]
["bitfinex","BTCUSD",1732571267167,0.212253,94228.0,94200.0,0.3052206]
["bitfinex","BTCUSD",1732571267643,0.212253,94227.0,94200.0,0.3052206]
["bitfinex","BTCUSD",1732571267880,0.106133,94222.0,94200.0,0.3052206]
["bitfinex","BTCUSD",1732571268091,0.212253,94227.0,94200.0,0.3052206]
["bitfinex","BTCUSD",1732571268307,0.106138,94217.0,94200.0,0.3052206]
["bitfinex","BTCUSD",1732571268521,0.1078562,94201.0,94200.0,0.10201427]
["bitfinex","BTCUSD",1732571269223,0.0017012,94201.0,94200.0,0.10201427]
["bitfinex","BTCUSD",1732571269442,0.0017012,94201.0,94200.0,0.20817127]
["bitfinex","BTCUSD",1732571269873,0.0017012,94201.0,94200.0,0.25923264]
["bitfinex","BTCUSD",1732571270113,0.0017012,94201.0,94200.0,0.47655913]
["bitfinex","BTCUSD",1732571270357,0.0017012,94201.0,94200.0,0.50955913]
["bitfinex","BTCUSD",1732571271717,0.212218,94243.0,94223.0,0.05]
["bitfinex","BTCUSD",1732571271952,0.212169,94265.0,94225.0,0.05]
["bitfinex","BTCUSD",1732571272182,0.212169,94265.0,94236.0,0.156116]
["bitfinex","BTCUSD",1732571272183,0.2138898,94255.0,94236.0,0.156116]
["bitfinex","BTCUSD",1732571272396,0.1061,94251.0,94236.0,0.25813027]
["bitfinex","BTCUSD",1732571272613,0.2138898,94255.0,94236.0,0.25313027]
["bitfinex","BTCUSD",1732571272818,0.106105,94246.0,94236.0,0.25313027]
["bitfinex","BTCUSD",1732571273054,0.0016988,94255.0,94236.0,0.25313027]
["bitfinex","BTCUSD",1732571273267,0.106105,94247.0,94236.0,0.25313027]
["bitfinex","BTCUSD",1732571273493,0.212199,94251.0,94236.0,0.25313027]
["bitfinex","BTCUSD",1732571273700,0.106104,94247.0,94236.0,0.25313027]
["bitfinex","BTCUSD",1732571273909,0.106106,94245.0,94236.0,0.25313027]
["bitfinex","BTCUSD",1732571274373,0.212196,94253.0,94236.0,0.25313027]
["bitfinex","BTCUSD",1732571274374,0.212196,94253.0,94236.0,0.15201427]
["bitfinex","BTCUSD",1732571274592,0.0016988,94255.0,94221.0,0.05]
["bitfinex","BTCUSD",1732571274825,0.212228,94239.0,94230.0,0.05]
["bitfinex","BTCUSD",1732571275040,0.0016988,94255.0,94231.0,0.10201427]
["bitfinex","BTCUSD",1732571275283,0.106121,94232.0,94231.0,0.10201427]
["bitfinex","BTCUSD",1732571275493,0.212224,94240.0,94211.0,0.05]
["bitfinex","BTCUSD",1732571275772,0.106142,94213.0,94212.0,0.04148997]
["bitfinex","BTCUSD",1732571275988,0.106142,94213.0,94212.0,0.10201427]
["bitfinex","BTCUSD",1732571276208,0.0016988,94255.0,94223.0,0.05]
["bitfinex","BTCUSD",1732571276415,0.0016988,94255.0,94213.0,0.212284]
["bitfinex","BTCUSD",1732571276416,0.0016988,94255.0,94226.0,0.05]
["bitfinex","BTCUSD",1732571276649,0.212233,94236.0,94227.0,0.10201427]
["bitfinex","BTCUSD",1732571276875,0.106119,94234.0,94227.0,0.10201427]
["bitfinex","BTCUSD",1732571277092,0.212219,94242.0,94227.0,0.10201427]
["bitfinex","BTCUSD",1732571277093,0.212219,94242.0,94228.0,0.04704053]
["bitfinex","BTCUSD",1732571277336,0.0016988,94255.0,94236.0,0.156116]
["bitfinex","BTCUSD",1732571277542,0.212216,94244.0,94236.0,0.10201427]
["bitfinex","BTCUSD",1732571277753,0.212216,94244.0,94236.0,0.15201427]
["bitfinex","BTCUSD",1732571277754,0.1078152,94237.0,94236.0,0.15201427]
["bitfinex","BTCUSD",1732571277963,0.1078152,94237.0,94236.0,0.10201427]
["bitfinex","BTCUSD",1732571278170,0.1078152,94237.0,94236.0,0.15201427]
["bitfinex","BTCUSD",1732571278381,0.106116,94236.0,94235.0,0.05]
["bitfinex","BTCUSD",1732571278634,0.0017002,94237.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571278840,0.106131,94223.0,94222.0,0.10201427]
["bitfinex","BTCUSD",1732571279691,0.424492,94231.0,94207.0,0.05]
["bitfinex","BTCUSD",1732571279692,0.106148,94208.0,94207.0,0.05]
["bitfinex","BTCUSD",1732571279911,0.106148,94208.0,94207.0,0.10201427]
["bitfinex","BTCUSD",1732571280121,0.106149,94207.0,94206.0,0.09439748]
["bitfinex","BTCUSD",1732571282411,0.21229,94211.0,94206.0,0.19641175]
["bitfinex","BTCUSD",1732571282632,0.002,94247.0,94206.0,0.09439748]
["bitfinex","BTCUSD",1732571282633,0.106149,94207.0,94206.0,0.09439748]
["bitfinex","BTCUSD",1732571283068,0.0781,94239.0,94206.0,0.32291728]
["bitfinex","BTCUSD",1732571283507,0.05,94263.0,94206.0,0.32291728]
["bitfinex","BTCUSD",1732571283508,0.0818,94258.0,94221.0,0.05]
["bitfinex","BTCUSD",1732571283721,0.106149,94207.0,94206.0,0.09439748]
["bitfinex","BTCUSD",1732571284427,0.106155,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1732571284651,0.212233,94236.0,94204.0,0.05]
["bitfinex","BTCUSD",1732571284867,0.212233,94236.0,94200.0,0.11307577]
["bitfinex","BTCUSD",1732571284868,0.212233,94236.0,94216.0,0.05]
["bitfinex","BTCUSD",1732571285115,0.0017002,94237.0,94230.0,0.05]
["bitfinex","BTCUSD",1732571285360,0.0017002,94237.0,94236.0,0.156116]
["bitfinex","BTCUSD",1732571285586,0.0017002,94237.0,94236.0,0.40919121]
["bitfinex","BTCUSD",1732571285800,0.0017002,94237.0,94236.0,0.43113027]
["bitfinex","BTCUSD",1732571286248,0.0016988,94255.0,94236.0,0.43113027]
["bitfinex","BTCUSD",1732571286249,0.0016988,94255.0,94254.0,0.156096]
["bitfinex","BTCUSD",1732571286478,0.1077938,94255.0,94254.0,0.15201427]
["bitfinex","BTCUSD",1732571286905,0.0016988,94255.0,94254.0,0.15201427]
["bitfinex","BTCUSD",1732571287120,0.0016988,94255.0,94254.0,0.25811027]
["bitfinex","BTCUSD",1732571287338,0.0016988,94255.0,94254.0,0.40811027]
["bitfinex","BTCUSD",1732571287553,0.0016988,94255.0,94254.0,0.5143619]
["bitfinex","BTCUSD",1732571287772,0.001698,94278.0,94254.0,0.5143619]
["bitfinex","BTCUSD",1732571287773,0.10518934,94259.0,94254.0,0.15201427]
["bitfinex","BTCUSD",1732571287986,0.106086,94263.0,94262.0,0.05]
["bitfinex","BTCUSD",1732571288472,0.001698,94278.0,94262.0,0.15201427]
["bitfinex","BTCUSD",1732571288682,0.1061,94250.0,94249.0,0.05]
["bitfinex","BTCUSD",1732571288921,0.106113,94239.0,94238.0,0.15201427]
["bitfinex","BTCUSD",1732571289142,0.212223,94241.0,94228.0,0.09434218]
["bitfinex","BTCUSD",1732571289362,0.15,94249.0,94210.0,0.14434218]
["bitfinex","BTCUSD",1732571289587,0.15,94249.0,94209.0,0.09434218]
["bitfinex","BTCUSD",1732571289588,0.106145,94210.0,94209.0,0.09434218]
["bitfinex","BTCUSD",1732571290030,0.106155,94201.0,94190.0,0.09434218]
["bitfinex","BTCUSD",1732571290496,0.106155,94201.0,94189.0,0.09434218]
["bitfinex","BTCUSD",1732571291030,0.106168,94190.0,94189.0,0.05187418]
["bitfinex","BTCUSD",1732571291246,0.106168,94190.0,94169.0,0.0008508]
["bitfinex","BTCUSD",1732571291247,0.10619,94170.0,94169.0,0.0008508]
["bitfinex","BTCUSD",1732571291898,0.10619,94170.0,94169.0,0.10286507]
["bitfinex","BTCUSD",1732571292347,0.002,94217.0,94169.0,0.10286507]
["bitfinex","BTCUSD",1732571292348,0.106156,94201.0,94190.0,0.05]
["bitfinex","BTCUSD",1732571292558,0.106154,94203.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732571292788,0.106154,94203.0,94171.0,0.212379]
["bitfinex","BTCUSD",1732571292789,0.106179,94181.0,94178.0,0.05]
["bitfinex","BTCUSD",1732571293005,0.30076764,94230.0,94194.0,0.05]
["bitfinex","BTCUSD",1732571293244,0.30076764,94230.0,94169.0,0.0008508]
["bitfinex","BTCUSD",1732571293245,0.10201427,94229.0,94197.0,0.05]
["bitfinex","BTCUSD",1732571293473,0.10201427,94229.0,94169.0,0.0008508]
["bitfinex","BTCUSD",1732571293474,0.106176,94183.0,94182.0,0.05]
["bitfinex","BTCUSD",1732571293693,0.10201427,94229.0,94182.0,0.05]
["bitfinex","BTCUSD",1732571293694,0.10201427,94229.0,94186.0,0.05]
["bitfinex","BTCUSD",1732571293909,0.10617,94188.0,94187.0,0.10201427]
["bitfinex","BTCUSD",1732571294137,0.10201427,94229.0,94190.0,0.05]
["bitfinex","BTCUSD",1732571294384,0.212228,94238.0,94197.0,0.05]
["bitfinex","BTCUSD",1732571294647,0.10201427,94237.0,94198.0,0.15307569]
["bitfinex","BTCUSD",1732571294931,0.11087753,94252.0,94198.0,0.15307569]
["bitfinex","BTCUSD",1732571294932,0.0774,94259.0,94223.0,0.05]
["bitfinex","BTCUSD",1732571295152,0.212185,94257.0,94224.0,0.10201427]
["bitfinex","BTCUSD",1732571295366,0.10201427,94256.0,94224.0,0.15201427]
["bitfinex","BTCUSD",1732571295605,0.106128,94225.0,94224.0,0.15201427]
["bitfinex","BTCUSD",1732571295816,0.10201427,94256.0,94224.0,0.10201427]
["bitfinex","BTCUSD",1732571296041,0.15,94245.0,94211.0,0.05]
["bitfinex","BTCUSD",1732571296287,0.15,94247.0,94212.0,0.10201427]
["bitfinex","BTCUSD",1732571296494,0.212265,94222.0,94219.0,0.05]
["bitfinex","BTCUSD",1732571296720,0.106133,94221.0,94220.0,0.10201427]
["bitfinex","BTCUSD",1732571296930,0.212259,94225.0,94220.0,0.10201427]
["bitfinex","BTCUSD",1732571297139,0.106133,94221.0,94220.0,0.10201427]
["bitfinex","BTCUSD",1732571297575,0.106134,94220.0,94219.0,0.05]
["bitfinex","BTCUSD",1732571297798,0.10613,94224.0,94219.0,0.15201427]
["bitfinex","BTCUSD",1732571298047,0.106126,94227.0,94226.0,0.05]
["bitfinex","BTCUSD",1732571298258,0.106124,94229.0,94226.0,0.15201427]
["bitfinex","BTCUSD",1732571298475,0.106126,94227.0,94226.0,0.05]
["bitfinex","BTCUSD",1732571298738,0.0017004,94259.0,94226.0,0.05]
["bitfinex","BTCUSD",1732571298957,0.106126,94227.0,94226.0,0.05]
["bitfinex","BTCUSD",1732571299178,0.30076764,94250.0,94217.0,0.05]
["bitfinex","BTCUSD",1732571299397,0.30076764,94250.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571299398,0.10614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571300097,0.10614,94215.0,94214.0,0.10286447]
["bitfinex","BTCUSD",1732571300317,0.10614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571300964,0.212237,94235.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571300965,0.212214,94245.0,94215.0,0.05]
["bitfinex","BTCUSD",1732571301183,0.0978,94266.0,94227.0,0.05]
["bitfinex","BTCUSD",1732571301184,0.0478,94266.0,94227.0,0.05]
["bitfinex","BTCUSD",1732571301399,0.212172,94263.0,94231.0,0.05]
["bitfinex","BTCUSD",1732571301613,0.37976764,94270.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571301614,0.21222,94242.0,94238.0,0.05]
["bitfinex","BTCUSD",1732571301825,0.106106,94246.0,94239.0,0.15201427]
["bitfinex","BTCUSD",1732571302031,0.30076764,94270.0,94239.0,0.15307528]
["bitfinex","BTCUSD",1732571302255,0.106112,94240.0,94239.0,0.15201427]
["bitfinex","BTCUSD",1732571302469,0.30076764,94270.0,94239.0,0.15201427]
["bitfinex","BTCUSD",1732571302687,0.0498,94285.0,94239.0,0.15201427]
["bitfinex","BTCUSD",1732571302688,0.2138824,94259.0,94240.0,0.00106098]
["bitfinex","BTCUSD",1732571302902,0.2138824,94259.0,94224.0,0.15]
["bitfinex","BTCUSD",1732571302903,0.2138824,94259.0,94241.0,0.10201427]
["bitfinex","BTCUSD",1732571302904,0.0017004,94259.0,94241.0,0.10201427]
["bitfinex","BTCUSD",1732571303114,0.106109,94242.0,94241.0,0.10201427]
["bitfinex","BTCUSD",1732571303327,0.106124,94229.0,94228.0,0.05]
["bitfinex","BTCUSD",1732571303544,0.106124,94229.0,94228.0,0.15201427]
["bitfinex","BTCUSD",1732571304003,0.10614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571304236,0.10614,94215.0,94214.0,0.15286447]
["bitfinex","BTCUSD",1732571304473,0.10614,94215.0,94214.0,0.10286447]
["bitfinex","BTCUSD",1732571304685,0.10614,94215.0,94214.0,0.15286447]
["bitfinex","BTCUSD",1732571305109,0.10614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571305755,0.21224,94233.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571305756,0.37636764,94250.0,94214.0,0.11240953]
["bitfinex","BTCUSD",1732571305970,0.37636764,94250.0,94214.0,0.01039526]
["bitfinex","BTCUSD",1732571305971,0.10614,94215.0,94214.0,0.01039526]
["bitfinex","BTCUSD",1732571306184,0.212226,94239.0,94214.0,0.01039526]
["bitfinex","BTCUSD",1732571306451,0.10201427,94258.0,94223.0,0.05]
["bitfinex","BTCUSD",1732571306662,0.0017004,94259.0,94231.0,0.05]
["bitfinex","BTCUSD",1732571306886,0.0017004,94259.0,94256.0,0.106094]
["bitfinex","BTCUSD",1732571307114,0.0017004,94259.0,94254.0,0.05]
["bitfinex","BTCUSD",1732571307590,0.0017004,94259.0,94258.0,0.05]
["bitfinex","BTCUSD",1732571307804,0.0017004,94259.0,94258.0,0.15201427]
["bitfinex","BTCUSD",1732571308235,0.1077904,94259.0,94258.0,0.15201427]
["bitfinex","BTCUSD",1732571308659,0.0017004,94259.0,94258.0,0.15201427]
["bitfinex","BTCUSD",1732571309529,0.001698,94278.0,94258.0,0.15201427]
["bitfinex","BTCUSD",1732571309530,0.001698,94278.0,94277.0,0.05]
["bitfinex","BTCUSD",1732571309751,0.001698,94278.0,94277.0,0.25808427]
["bitfinex","BTCUSD",1732571310406,0.001698,94278.0,94277.0,0.54943652]
["bitfinex","BTCUSD",1732571310878,0.001698,94278.0,94277.0,0.40808427]
["bitfinex","BTCUSD",1732571311109,0.001698,94278.0,94277.0,0.43108427]
["bitfinex","BTCUSD",1732571311326,0.001698,94278.0,94277.0,0.53495232]
["bitfinex","BTCUSD",1732571311781,0.001698,94278.0,94277.0,0.40808427]
["bitfinex","BTCUSD",1732571311992,0.001698,94278.0,94277.0,0.39674309]
["bitfinex","BTCUSD",1732571312235,0.107767,94278.0,94277.0,0.14472882]
["bitfinex","BTCUSD",1732571312446,0.107767,94278.0,94261.0,0.09472882]
["bitfinex","BTCUSD",1732571312447,0.212144,94276.0,94261.0,0.09472882]
["bitfinex","BTCUSD",1732571312665,0.212144,94276.0,94256.0,0.18945765]
["bitfinex","BTCUSD",1732571312666,0.106091,94258.0,94257.0,0.05]
["bitfinex","BTCUSD",1732571312879,0.212175,94262.0,94256.0,0.18945765]
["bitfinex","BTCUSD",1732571312880,0.106092,94257.0,94256.0,0.18945765]
["bitfinex","BTCUSD",1732571313093,0.106092,94257.0,94256.0,0.34147192]
["bitfinex","BTCUSD",1732571313308,0.106091,94258.0,94257.0,0.05]
["bitfinex","BTCUSD",1732571313528,0.001698,94278.0,94271.0,0.05]
["bitfinex","BTCUSD",1732571313738,0.001698,94278.0,94256.0,0.18945765]
["bitfinex","BTCUSD",1732571313739,0.001698,94278.0,94270.0,0.05]
["bitfinex","BTCUSD",1732571314031,0.001698,94278.0,94271.0,0.05]
["bitfinex","BTCUSD",1732571314242,0.001698,94278.0,94275.0,0.05]
["bitfinex","BTCUSD",1732571314463,0.106071,94277.0,94276.0,0.10201427]
["bitfinex","BTCUSD",1732571314681,0.001698,94278.0,94277.0,0.05]
["bitfinex","BTCUSD",1732571314897,0.001698,94278.0,94277.0,0.25914481]
["bitfinex","BTCUSD",1732571315114,0.001698,94278.0,94277.0,0.4797446]
["bitfinex","BTCUSD",1732571315759,0.001698,94278.0,94277.0,0.57436181]
["bitfinex","BTCUSD",1732571316171,0.00129864,94278.0,94277.0,0.57436181]
["bitfinex","BTCUSD",1732571316382,0.00129864,94278.0,94277.0,0.66897856]
["bitfinex","BTCUSD",1732571316610,0.00129864,94278.0,94277.0,0.57436181]
["bitfinex","BTCUSD",1732571317086,0.00124864,94278.0,94277.0,0.57436181]
["bitfinex","BTCUSD",1732571317524,0.00124864,94278.0,94277.0,0.52570148]
["bitfinex","BTCUSD",1732571317977,0.00124864,94278.0,94277.0,0.52670148]
["bitfinex","BTCUSD",1732571318869,0.00124864,94278.0,94277.0,0.52570148]
["bitfinex","BTCUSD",1732571319137,0.00124864,94278.0,94277.0,0.62492426]
["bitfinex","BTCUSD",1732571319622,0.00124864,94278.0,94277.0,0.52592426]
["bitfinex","BTCUSD",1732571319864,0.00124864,94278.0,94277.0,0.72979231]
["bitfinex","BTCUSD",1732571320573,0.00124864,94278.0,94277.0,0.77619231]
["bitfinex","BTCUSD",1732571320828,0.00124864,94278.0,94277.0,0.77519231]
["bitfinex","BTCUSD",1732571321063,0.00124864,94278.0,94277.0,0.77819231]
["bitfinex","BTCUSD",1732571321308,0.0017064,94326.0,94308.0,0.04922278]
["bitfinex","BTCUSD",1732571321575,0.0017064,94326.0,94278.0,0.362138]
["bitfinex","BTCUSD",1732571321576,0.21205,94317.0,94293.0,0.04922278]
["bitfinex","BTCUSD",1732571321815,0.0017064,94326.0,94294.0,0.15123705]
["bitfinex","BTCUSD",1732571321816,0.10605,94295.0,94294.0,0.15123705]
["bitfinex","BTCUSD",1732571322295,0.0017064,94326.0,94301.0,0.04922278]
["bitfinex","BTCUSD",1732571322296,0.106032,94311.0,94301.0,0.04922278]
["bitfinex","BTCUSD",1732571322528,0.212035,94324.0,94278.0,0.15]
["bitfinex","BTCUSD",1732571322529,0.106027,94315.0,94302.0,0.15123705]
["bitfinex","BTCUSD",1732571322763,0.15,94323.0,94302.0,0.15123705]
["bitfinex","BTCUSD",1732571322764,0.21205,94317.0,94302.0,0.15123705]
["bitfinex","BTCUSD",1732571323002,0.15,94323.0,94302.0,0.15123705]
["bitfinex","BTCUSD",1732571323336,0.0017064,94326.0,94307.0,0.04922278]
["bitfinex","BTCUSD",1732571323551,0.212045,94320.0,94308.0,0.10201427]
["bitfinex","BTCUSD",1732571323832,0.212045,94320.0,94308.0,0.15123705]
["bitfinex","BTCUSD",1732571324040,0.212045,94320.0,94308.0,0.10201427]
["bitfinex","BTCUSD",1732571324323,0.21204,94322.0,94308.0,0.10201427]
["bitfinex","BTCUSD",1732571324560,0.212044,94320.0,94308.0,0.10201427]
["bitfinex","BTCUSD",1732571324811,0.212058,94314.0,94308.0,0.10201427]
["bitfinex","BTCUSD",1732571325032,0.106028,94314.0,94308.0,0.11880158]
["bitfinex","BTCUSD",1732571325254,0.212046,94320.0,94308.0,0.15123705]
["bitfinex","BTCUSD",1732571325489,0.213741,94325.0,94308.0,0.15123705]
["bitfinex","BTCUSD",1732571325712,0.212044,94320.0,94308.0,0.15123705]
["bitfinex","BTCUSD",1732571326205,0.106034,94309.0,94308.0,0.15123705]
["bitfinex","BTCUSD",1732571326452,0.001708,94325.0,94308.0,0.15123705]
["bitfinex","BTCUSD",1732571326453,0.106027,94316.0,94308.0,0.16636076]
["bitfinex","BTCUSD",1732571326707,0.212037,94323.0,94309.0,0.10201427]
["bitfinex","BTCUSD",1732571326931,0.2264407,94319.0,94310.0,0.01663608]
["bitfinex","BTCUSD",1732571327147,0.2264407,94319.0,94308.0,0.04922278]
["bitfinex","BTCUSD",1732571327148,0.0143937,94319.0,94311.0,0.10201427]
["bitfinex","BTCUSD",1732571327405,0.106031,94312.0,94311.0,0.10201427]
["bitfinex","BTCUSD",1732571327647,0.106044,94300.0,94299.0,0.04922278]
["bitfinex","BTCUSD",1732571327866,0.106044,94300.0,94259.0,0.28225418]
["bitfinex","BTCUSD",1732571327867,0.15,94290.0,94263.0,0.19095454]
["bitfinex","BTCUSD",1732571328131,0.15,94298.0,94267.0,0.04922278]
["bitfinex","BTCUSD",1732571328365,0.106081,94267.0,94266.0,0.7]
["bitfinex","BTCUSD",1732571328616,0.15,94296.0,94263.0,0.14173176]
["bitfinex","BTCUSD",1732571328617,0.106085,94264.0,94263.0,0.14173176]
["bitfinex","BTCUSD",1732571328889,0.10201427,94295.0,94264.0,0.04922278]
["bitfinex","BTCUSD",1732571329099,0.10201427,94295.0,94265.0,0.10201427]
["bitfinex","BTCUSD",1732571329100,0.15,94294.0,94265.0,0.10201427]
["bitfinex","BTCUSD",1732571329523,0.106082,94266.0,94265.0,0.10201427]
["bitfinex","BTCUSD",1732571330553,0.212104,94293.0,94263.0,0.14173176]
["bitfinex","BTCUSD",1732571330554,0.106085,94264.0,94263.0,0.14173176]
["bitfinex","BTCUSD",1732571330789,0.106085,94264.0,94263.0,0.14373176]
["bitfinex","BTCUSD",1732571331312,0.212159,94269.0,94263.0,0.14173176]
["bitfinex","BTCUSD",1732571331542,0.106082,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1732571331767,0.212158,94270.0,94265.0,0.001]
["bitfinex","BTCUSD",1732571331988,0.212158,94270.0,94263.0,0.14173176]
["bitfinex","BTCUSD",1732571332205,0.106085,94264.0,94263.0,0.14173176]
["bitfinex","BTCUSD",1732571332421,0.106085,94264.0,94263.0,0.14373176]
["bitfinex","BTCUSD",1732571332860,0.318177,94287.0,94263.0,0.24574603]
["bitfinex","BTCUSD",1732571333122,0.15,94288.0,94264.0,0.14243835]
["bitfinex","BTCUSD",1732571333123,0.106077,94272.0,94264.0,0.14243835]
["bitfinex","BTCUSD",1732571333337,0.106077,94272.0,94264.0,0.10201427]
["bitfinex","BTCUSD",1732571333546,0.106076,94272.0,94264.0,0.10201427]
["bitfinex","BTCUSD",1732571333763,0.15,94290.0,94264.0,0.15123705]
["bitfinex","BTCUSD",1732571333981,0.15,94288.0,94264.0,0.15123705]
["bitfinex","BTCUSD",1732571334203,0.15,94290.0,94263.0,0.14173176]
["bitfinex","BTCUSD",1732571334204,0.106085,94264.0,94263.0,0.14173176]
["bitfinex","BTCUSD",1732571335094,0.106085,94264.0,94259.0,0.23635418]
["bitfinex","BTCUSD",1732571335095,0.21217,94264.0,94259.0,0.0008513]
["bitfinex","BTCUSD",1732571335336,0.212159,94269.0,94265.0,0.0008508]
["bitfinex","BTCUSD",1732571335561,0.106082,94266.0,94265.0,0.0008508]
["bitfinex","BTCUSD",1732571335985,0.212159,94269.0,94265.0,0.0008508]
["bitfinex","BTCUSD",1732571336211,0.15,94279.0,94265.0,0.0008508]
["bitfinex","BTCUSD",1732571336417,0.212101,94295.0,94266.0,0.11238591]
["bitfinex","BTCUSD",1732571336418,0.15,94282.0,94266.0,0.11238591]
["bitfinex","BTCUSD",1732571336657,0.15,94280.0,94266.0,0.10201427]
["bitfinex","BTCUSD",1732571336882,0.106077,94271.0,94266.0,0.10201427]
["bitfinex","BTCUSD",1732571337104,0.106081,94267.0,94266.0,0.10201427]
["bitfinex","BTCUSD",1732571337325,0.106081,94267.0,94265.0,0.0008508]
["bitfinex","BTCUSD",1732571337326,0.106082,94266.0,94265.0,0.0008508]
["bitfinex","BTCUSD",1732571337782,0.106082,94266.0,94228.0,0.212249]
["bitfinex","BTCUSD",1732571337783,0.212236,94235.0,94228.0,0.05]
["bitfinex","BTCUSD",1732571338023,0.106119,94233.0,94232.0,0.07092488]
["bitfinex","BTCUSD",1732571338282,0.30076764,94260.0,94232.0,0.07092488]
["bitfinex","BTCUSD",1732571338283,0.002,94275.0,94240.0,0.02092488]
["bitfinex","BTCUSD",1732571338489,0.002,94275.0,94265.0,0.001]
["bitfinex","BTCUSD",1732571338490,0.106082,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1732571340276,0.212161,94268.0,94265.0,0.10201427]
["bitfinex","BTCUSD",1732571340513,0.212161,94268.0,94266.0,0.10201427]
["bitfinex","BTCUSD",1732571340777,0.0779,94294.0,94257.0,0.05]
["bitfinex","BTCUSD",1732571341006,0.106092,94258.0,94256.0,0.02092488]
["bitfinex","BTCUSD",1732571341230,0.10201427,94293.0,94256.0,0.12293915]
["bitfinex","BTCUSD",1732571341467,0.10201427,94293.0,94258.0,0.05]
["bitfinex","BTCUSD",1732571341689,0.10201427,94293.0,94256.0,0.0174]
["bitfinex","BTCUSD",1732571341690,0.30076764,94280.0,94256.0,0.02092488]
["bitfinex","BTCUSD",1732571341901,0.15,94279.0,94256.0,0.02092488]
["bitfinex","BTCUSD",1732571342138,0.106092,94257.0,94256.0,0.02092488]
["bitfinex","BTCUSD",1732571342567,0.424276,94278.0,94249.0,0.05]
["bitfinex","BTCUSD",1732571342808,0.15,94279.0,94250.0,0.15201427]
["bitfinex","BTCUSD",1732571343053,0.002,94274.0,94237.0,0.05]
["bitfinex","BTCUSD",1732571343241,0.10201427,94273.0,94238.0,0.10201427]
["bitfinex","BTCUSD",1732571343488,0.10201427,94273.0,94214.0,0.0459502]
["bitfinex","BTCUSD",1732571343489,0.15,94272.0,94234.0,0.05]
["bitfinex","BTCUSD",1732571343703,0.15,94270.0,94240.0,0.02092488]
["bitfinex","BTCUSD",1732571343924,0.25201427,94270.0,94241.0,0.10201427]
["bitfinex","BTCUSD",1732571344137,0.106109,94242.0,94241.0,0.10201427]
["bitfinex","BTCUSD",1732571344364,0.212216,94244.0,94236.0,0.02092488]
["bitfinex","BTCUSD",1732571344584,0.212178,94261.0,94236.0,0.02092488]
["bitfinex","BTCUSD",1732571344585,0.106115,94237.0,94236.0,0.02092488]
["bitfinex","BTCUSD",1732571344840,0.212204,94249.0,94232.0,0.15201427]
["bitfinex","BTCUSD",1732571345066,0.212178,94261.0,94232.0,0.15201427]
["bitfinex","BTCUSD",1732571345067,0.212178,94261.0,94240.0,0.02092488]
["bitfinex","BTCUSD",1732571345293,0.106117,94236.0,94233.0,0.10201427]
["bitfinex","BTCUSD",1732571345531,0.106117,94236.0,94232.0,0.05]
["bitfinex","BTCUSD",1732571345532,0.10614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571345771,0.25614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571346224,0.10614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571347118,0.25614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571347343,0.10614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571349082,0.25614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571349517,0.35815427,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571349997,0.36015427,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571350212,0.35815427,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571351310,0.36015427,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571351532,0.25614,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571351753,0.35815427,94215.0,94214.0,0.0008502]
["bitfinex","BTCUSD",1732571351995,0.5731218,94215.0,94214.0,2e-07]
["bitfinex","BTCUSD",1732571352211,0.256168,94190.0,94189.0,0.0008519]
["bitfinex","BTCUSD",1732571352426,0.35818227,94190.0,94189.0,0.0008519]
["bitfinex","BTCUSD",1732571353359,0.36018227,94190.0,94189.0,0.0008519]
["bitfinex","BTCUSD",1732571353788,0.258169,94189.0,94188.0,0.03836859]
["bitfinex","BTCUSD",1732571354012,0.258169,94189.0,94172.0,0.04750723]
["bitfinex","BTCUSD",1732571354013,0.256187,94173.0,94172.0,0.04750723]
["bitfinex","BTCUSD",1732571354226,0.27546919,94173.0,94172.0,0.01424009]
["bitfinex","BTCUSD",1732571354662,0.37748346,94173.0,94172.0,0.01424009]
["bitfinex","BTCUSD",1732571354873,0.37748346,94173.0,94171.0,0.0008508]
["bitfinex","BTCUSD",1732571354874,0.256197,94164.0,94163.0,0.3506272]
["bitfinex","BTCUSD",1732571355089,0.27547919,94164.0,94163.0,0.3506272]
["bitfinex","BTCUSD",1732571355299,0.27547919,94164.0,94163.0,0.0946851]
["bitfinex","BTCUSD",1732571355300,0.37749346,94164.0,94163.0,0.0946851]
["bitfinex","BTCUSD",1732571355509,0.37749346,94164.0,94136.0,0.02092488]
["bitfinex","BTCUSD",1732571355510,0.106212,94151.0,94129.0,0.05]
["bitfinex","BTCUSD",1732571355724,0.106227,94138.0,94136.0,0.02092488]
["bitfinex","BTCUSD",1732571356996,0.106227,94138.0,94129.0,0.05]
["bitfinex","BTCUSD",1732571357278,0.106227,94138.0,94132.0,0.02092488]
["bitfinex","BTCUSD",1732571357511,0.106227,94138.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571358217,0.12550919,94138.0,94134.0,0.05]
["bitfinex","BTCUSD",1732571358434,0.12550919,94138.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571358435,0.27550919,94138.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571359143,0.256227,94138.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571359598,0.12550919,94138.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571359837,0.106227,94138.0,94133.0,0.05]
["bitfinex","BTCUSD",1732571360076,0.106227,94138.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571360077,0.01928219,94149.0,94144.0,0.02092488]
["bitfinex","BTCUSD",1732571360308,0.01928219,94149.0,94137.0,0.10286507]
["bitfinex","BTCUSD",1732571360309,0.05,94184.0,94147.0,0.02092488]
["bitfinex","BTCUSD",1732571360523,0.212361,94179.0,94148.0,0.10201427]
["bitfinex","BTCUSD",1732571360733,0.212366,94177.0,94149.0,0.01729392]
["bitfinex","BTCUSD",1732571360963,0.10201427,94177.0,94149.0,0.01729392]
["bitfinex","BTCUSD",1732571362090,0.106205,94157.0,94156.0,0.15201427]
["bitfinex","BTCUSD",1732571362318,0.10201427,94187.0,94156.0,0.15201427]
["bitfinex","BTCUSD",1732571362319,0.212348,94185.0,94156.0,0.15201427]
["bitfinex","BTCUSD",1732571362586,0.212341,94188.0,94172.0,0.02092488]
["bitfinex","BTCUSD",1732571362813,0.10201427,94209.0,94172.0,0.02092488]
["bitfinex","BTCUSD",1732571363028,0.10201427,94209.0,94173.0,0.15307601]
["bitfinex","BTCUSD",1732571363247,0.30076764,94190.0,94157.0,0.05]
["bitfinex","BTCUSD",1732571363464,0.30076764,94190.0,94137.0,0.0008508]
["bitfinex","BTCUSD",1732571363465,0.106203,94159.0,94158.0,0.10201427]
["bitfinex","BTCUSD",1732571363684,0.34645092,94189.0,94150.0,0.07092488]
["bitfinex","BTCUSD",1732571363685,0.106212,94151.0,94150.0,0.07092488]
["bitfinex","BTCUSD",1732571363899,0.106212,94151.0,94150.0,0.17293915]
["bitfinex","BTCUSD",1732571364333,0.212371,94175.0,94137.0,0.0008508]
["bitfinex","BTCUSD",1732571364334,0.15,94160.0,94139.0,0.07092488]
["bitfinex","BTCUSD",1732571364544,0.15,94160.0,94137.0,0.0008508]
["bitfinex","BTCUSD",1732571364545,0.106227,94138.0,94137.0,0.0008508]
["bitfinex","BTCUSD",1732571365001,0.256227,94138.0,94137.0,0.0008508]
["bitfinex","BTCUSD",1732571365671,0.36914953,94138.0,94137.0,0.0008508]
["bitfinex","BTCUSD",1732571365884,0.37114953,94138.0,94137.0,0.0008508]
["bitfinex","BTCUSD",1732571366103,0.37114953,94138.0,94137.0,8e-07]
["bitfinex","BTCUSD",1732571366341,0.37114953,94138.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571366342,0.258238,94128.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571366537,0.35825227,94128.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571366960,0.36025227,94128.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571367846,0.35825227,94128.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571368078,0.256238,94128.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571368520,0.106238,94128.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571370276,0.212405,94160.0,94128.0,0.02092488]
["bitfinex","BTCUSD",1732571370485,0.212405,94160.0,94130.0,0.05]
["bitfinex","BTCUSD",1732571370486,0.212406,94159.0,94130.0,0.05]
["bitfinex","BTCUSD",1732571370735,0.0017042,94163.0,94139.0,0.02092488]
["bitfinex","BTCUSD",1732571370967,0.002,94159.0,94136.0,0.02092488]
["bitfinex","BTCUSD",1732571371185,0.10201427,94162.0,94131.0,0.10201427]
["bitfinex","BTCUSD",1732571371186,0.106233,94132.0,94131.0,0.12293915]
["bitfinex","BTCUSD",1732571371407,0.106233,94132.0,94131.0,0.10201427]
["bitfinex","BTCUSD",1732571371613,0.212462,94135.0,94131.0,0.10201427]
["bitfinex","BTCUSD",1732571371614,0.106232,94134.0,94133.0,0.02092488]
["bitfinex","BTCUSD",1732571371848,0.212462,94135.0,94134.0,0.02092488]
["bitfinex","BTCUSD",1732571371849,0.10623,94135.0,94134.0,0.02092488]
["bitfinex","BTCUSD",1732571372130,0.106238,94128.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571372998,0.256238,94128.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571373218,0.35825227,94128.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571374935,0.256238,94128.0,94127.0,0.0008514]
["bitfinex","BTCUSD",1732571375398,0.256238,94128.0,94100.0,0.02092488]
["bitfinex","BTCUSD",1732571375399,0.106268,94101.0,94100.0,0.02092488]
["bitfinex","BTCUSD",1732571375625,0.212483,94126.0,94085.0,0.05]
["bitfinex","BTCUSD",1732571375626,0.256275,94095.0,94085.0,0.05]
["bitfinex","BTCUSD",1732571375878,0.256275,94095.0,94083.0,0.02092488]
["bitfinex","BTCUSD",1732571376519,0.256275,94095.0,94066.0,0.07092488]
["bitfinex","BTCUSD",1732571376520,0.35828927,94095.0,94066.0,0.07092488]
["bitfinex","BTCUSD",1732571377373,0.35828927,94095.0,94066.0,0.02092488]
["bitfinex","BTCUSD",1732571377585,0.35828927,94095.0,94064.0,0.0008485]
["bitfinex","BTCUSD",1732571377800,0.35828927,94095.0,94066.0,0.02092488]
["bitfinex","BTCUSD",1732571378682,0.36028927,94095.0,94064.0,0.0008485]
["bitfinex","BTCUSD",1732571378891,0.052,94087.0,94086.0,8e-07]
["bitfinex","BTCUSD",1732571379098,0.41029827,94087.0,94086.0,8e-07]
["bitfinex","BTCUSD",1732571379313,0.44346261,94087.0,94086.0,8e-07]
["bitfinex","BTCUSD",1732571379521,0.46646261,94087.0,94086.0,8e-07]
["bitfinex","BTCUSD",1732571379764,0.41029827,94087.0,94086.0,8e-07]
["bitfinex","BTCUSD",1732571380615,0.47761335,94087.0,94086.0,8e-07]
["bitfinex","BTCUSD",1732571380832,0.47761335,94087.0,94064.0,0.0008485]
["bitfinex","BTCUSD",1732571380833,0.05,94081.0,94064.0,0.0008485]
["bitfinex","BTCUSD",1732571381074,0.31932935,94087.0,94064.0,0.0008485]
["bitfinex","BTCUSD",1732571381075,0.308298,94075.0,94074.0,2e-07]
["bitfinex","BTCUSD",1732571381285,0.41031227,94075.0,94074.0,2e-07]
["bitfinex","BTCUSD",1732571381716,0.40831227,94075.0,94074.0,2e-07]
["bitfinex","BTCUSD",1732571381956,0.35831227,94075.0,94074.0,2e-07]
["bitfinex","BTCUSD",1732571383252,0.256298,94075.0,94074.0,2e-07]
["bitfinex","BTCUSD",1732571383705,0.106298,94075.0,94074.0,2e-07]
["bitfinex","BTCUSD",1732571383922,0.106298,94075.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571383923,0.106318,94057.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571384130,0.30076764,94070.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571384131,0.106317,94058.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571384340,0.30076764,94070.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571384341,0.30076764,94070.0,94057.0,0.04612397]
["bitfinex","BTCUSD",1732571384552,0.106317,94058.0,94057.0,0.04612397]
["bitfinex","BTCUSD",1732571384762,0.106318,94057.0,94056.0,0.04697527]
["bitfinex","BTCUSD",1732571385015,0.106316,94059.0,94056.0,0.04697527]
["bitfinex","BTCUSD",1732571385225,0.212612,94068.0,94057.0,0.04612397]
["bitfinex","BTCUSD",1732571385432,0.15,94080.0,94063.0,0.04612397]
["bitfinex","BTCUSD",1732571385433,0.10631,94064.0,94063.0,0.04612397]
["bitfinex","BTCUSD",1732571387853,0.106318,94057.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571388522,0.21261,94069.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571388730,0.0128082,94092.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571388731,0.30276764,94090.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571388953,0.106318,94057.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571390603,0.30076764,94070.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571390604,0.30076764,94090.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571390807,0.15,94077.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571391001,0.106318,94057.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571392911,0.1080242,94057.0,94056.0,0.0008513]
["bitfinex","BTCUSD",1732571394728,0.1080242,94057.0,94056.0,1.6414333]
["bitfinex","BTCUSD",1732571396866,0.1080242,94057.0,94056.0,1.68755727]
["bitfinex","BTCUSD",1732571397075,0.0017062,94057.0,94056.0,1.68755727]
["bitfinex","BTCUSD",1732571397298,0.1080242,94057.0,94056.0,1.68755727]
["bitfinex","BTCUSD",1732571397503,0.1080242,94057.0,94056.0,1.6414333]
["bitfinex","BTCUSD",1732571398804,0.1070242,94057.0,94056.0,1.6414333]
["bitfinex","BTCUSD",1732571401601,0.0007062,94057.0,94056.0,1.6414333]
["bitfinex","BTCUSD",1732571401846,0.1070242,94057.0,94056.0,1.6414333]
["bitfinex","BTCUSD",1732571402695,0.0007062,94057.0,94056.0,1.89589054]
["bitfinex","BTCUSD",1732571402904,0.21258,94083.0,94056.0,1.89589054]
["bitfinex","BTCUSD",1732571402905,0.0109194,94084.0,94069.0,0.04612397]
["bitfinex","BTCUSD",1732571403135,0.19763065,94120.0,94074.0,0.212598]
["bitfinex","BTCUSD",1732571403355,0.212504,94116.0,94086.0,0.04612397]
["bitfinex","BTCUSD",1732571403568,0.19563065,94100.0,94092.0,0.04612397]
["bitfinex","BTCUSD",1732571403788,0.10201427,94099.0,94058.0,0.04612397]
["bitfinex","BTCUSD",1732571403999,0.10201427,94099.0,94056.0,1.79260135]
["bitfinex","BTCUSD",1732571404000,0.106318,94057.0,94056.0,1.6414333]
["bitfinex","BTCUSD",1732571404212,0.19563065,94070.0,94056.0,1.6414333]
["bitfinex","BTCUSD",1732571404213,0.19563065,94090.0,94063.0,0.04612397]
["bitfinex","BTCUSD",1732571404468,0.106317,94058.0,94057.0,0.04612397]
["bitfinex","BTCUSD",1732571404682,0.106318,94057.0,94056.0,1.6414333]
["bitfinex","BTCUSD",1732571405130,0.15,94081.0,94060.0,0.04612397]
["bitfinex","BTCUSD",1732571405367,0.212551,94095.0,94056.0,1.74344757]
["bitfinex","BTCUSD",1732571405368,0.106295,94078.0,94077.0,0.04612397]
["bitfinex","BTCUSD",1732571405570,0.19563065,94100.0,94068.0,0.04612397]
["bitfinex","BTCUSD",1732571405782,0.19563065,94090.0,94069.0,0.14813824]
["bitfinex","BTCUSD",1732571406002,0.106293,94079.0,94078.0,0.04612397]
["bitfinex","BTCUSD",1732571406207,0.106295,94077.0,94069.0,0.10201427]
["bitfinex","BTCUSD",1732571406421,0.19563065,94100.0,94069.0,0.10201427]
["bitfinex","BTCUSD",1732571406422,0.19563065,94100.0,94078.0,0.04612397]
["bitfinex","BTCUSD",1732571406621,0.19563065,94100.0,94053.0,0.000851]
["bitfinex","BTCUSD",1732571406622,0.15,94081.0,94053.0,0.000851]
["bitfinex","BTCUSD",1732571406827,0.256318,94057.0,94053.0,0.000851]
["bitfinex","BTCUSD",1732571407247,0.38333227,94057.0,94056.0,1.5351133]
["bitfinex","BTCUSD",1732571407450,0.48333227,94057.0,94056.0,1.5351133]
["bitfinex","BTCUSD",1732571407665,0.69631752,94057.0,94056.0,1.4076233]
["bitfinex","BTCUSD",1732571407869,2.19107952,94057.0,94056.0,1.3931333]
["bitfinex","BTCUSD",1732571408078,2.35946703,94057.0,94056.0,1.38015973]
["bitfinex","BTCUSD",1732571408293,1.88117552,94057.0,94056.0,1.38015973]
["bitfinex","BTCUSD",1732571408506,0.5213497,94057.0,94056.0,1.38015973]
["bitfinex","BTCUSD",1732571408722,0.5193497,94057.0,94056.0,1.38015973]
["bitfinex","BTCUSD",1732571408949,0.5193497,94057.0,94056.0,1.48402778]
["bitfinex","BTCUSD",1732571408950,0.106318,94057.0,94056.0,1.48402778]
["bitfinex","BTCUSD",1732571409163,0.19563065,94066.0,94056.0,1.38015973]
["bitfinex","BTCUSD",1732571409377,0.0493,94095.0,94056.0,1.38015973]
["bitfinex","BTCUSD",1732571409378,0.106313,94061.0,94060.0,0.04612397]
["bitfinex","BTCUSD",1732571409587,0.106313,94061.0,94056.0,1.38015973]
["bitfinex","BTCUSD",1732571409588,0.106318,94057.0,94056.0,1.38015973]
["bitfinex","BTCUSD",1732571410019,0.106318,94057.0,94056.0,1.16715973]
["bitfinex","BTCUSD",1732571410244,0.40821665,94080.0,94057.0,0.04612397]
["bitfinex","BTCUSD",1732571410471,0.19563065,94090.0,94069.0,0.04612397]
["bitfinex","BTCUSD",1732571410735,0.19563065,94090.0,94079.0,0.04612397]
["bitfinex","BTCUSD",1732571410736,0.106285,94087.0,94079.0,0.04612397]
["bitfinex","BTCUSD",1732571410952,0.106292,94080.0,94079.0,0.04612397]
["bitfinex","BTCUSD",1732571411389,0.106275,94096.0,94090.0,0.04612397]
["bitfinex","BTCUSD",1732571411606,0.212496,94119.0,94102.0,0.04612397]
["bitfinex","BTCUSD",1732571411808,0.106261,94108.0,94105.0,0.04612397]
["bitfinex","BTCUSD",1732571412041,0.106257,94111.0,94110.0,0.04612397]
["bitfinex","BTCUSD",1732571412273,0.212499,94118.0,94110.0,0.04612397]
["bitfinex","BTCUSD",1732571412489,0.106251,94117.0,94113.0,0.04612397]
["bitfinex","BTCUSD",1732571412710,0.19563065,94130.0,94113.0,0.04612397]
["bitfinex","BTCUSD",1732571412920,0.19563065,94130.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732571413144,0.19563065,94130.0,94099.0,0.293741]
["bitfinex","BTCUSD",1732571413145,0.212478,94127.0,94118.0,0.04612397]
["bitfinex","BTCUSD",1732571413356,0.19563065,94130.0,94090.0,0.04612397]
["bitfinex","BTCUSD",1732571413357,0.002,94122.0,94090.0,0.04612397]
["bitfinex","BTCUSD",1732571413586,0.002,94122.0,94060.0,0.14247772]
["bitfinex","BTCUSD",1732571413587,0.1,94110.0,94073.0,0.04612397]
["bitfinex","BTCUSD",1732571413796,0.1,94110.0,94058.0,0.10386805]
["bitfinex","BTCUSD",1732571413797,0.05387603,94105.0,94058.0,0.14110414]
["bitfinex","BTCUSD",1732571414024,0.19563065,94100.0,94089.0,0.04612397]
["bitfinex","BTCUSD",1732571414240,0.19563065,94120.0,94105.0,0.04612397]
["bitfinex","BTCUSD",1732571414440,0.212496,94119.0,94095.0,0.04612397]
["bitfinex","BTCUSD",1732571414648,0.212496,94119.0,94087.0,0.0817]
["bitfinex","BTCUSD",1732571414649,0.19563065,94110.0,94106.0,0.04612397]
["bitfinex","BTCUSD",1732571414853,0.19563065,94120.0,94096.0,0.10307689]
["bitfinex","BTCUSD",1732571414854,0.106256,94113.0,94108.0,0.04612397]
["bitfinex","BTCUSD",1732571415063,0.13931476,94128.0,94114.0,0.04612397]
["bitfinex","BTCUSD",1732571415281,0.106251,94116.0,94114.0,0.04612397]
["bitfinex","BTCUSD",1732571415488,0.106252,94115.0,94114.0,0.04612397]
["bitfinex","BTCUSD",1732571416105,0.13931476,94128.0,94126.0,0.04612397]
["bitfinex","BTCUSD",1732571416319,0.106229,94136.0,94131.0,0.04612397]
["bitfinex","BTCUSD",1732571416555,0.212458,94136.0,94131.0,0.04612397]
["bitfinex","BTCUSD",1732571416763,0.106233,94132.0,94131.0,0.04612397]
["bitfinex","BTCUSD",1732571417420,0.106183,94132.0,94131.0,0.04612397]
["bitfinex","BTCUSD",1732571417843,0.106183,94132.0,94126.0,0.10201427]
["bitfinex","BTCUSD",1732571417844,0.0017048,94137.0,94132.0,0.04612397]
["bitfinex","BTCUSD",1732571418269,0.21246,94135.0,94132.0,0.04612397]
["bitfinex","BTCUSD",1732571418484,0.106232,94133.0,94132.0,0.04612397]
["bitfinex","BTCUSD",1732571418703,0.106232,94133.0,94114.0,0.212508]
["bitfinex","BTCUSD",1732571418704,0.106246,94121.0,94120.0,0.04612397]
["bitfinex","BTCUSD",1732571418914,0.106238,94128.0,94127.0,0.04612397]
["bitfinex","BTCUSD",1732571419341,0.0017048,94137.0,94093.0,0.09501]
["bitfinex","BTCUSD",1732571419342,0.106252,94115.0,94114.0,0.04612397]
["bitfinex","BTCUSD",1732571419557,0.212473,94130.0,94124.0,0.04612397]
["bitfinex","BTCUSD",1732571419763,0.256232,94133.0,94132.0,0.04612397]
["bitfinex","BTCUSD",1732571420863,0.106232,94133.0,94132.0,0.04612397]
["bitfinex","BTCUSD",1732571421075,0.2141628,94137.0,94132.0,0.04612397]
["bitfinex","BTCUSD",1732571421076,0.0017048,94137.0,94136.0,0.04612397]
["bitfinex","BTCUSD",1732571421285,0.0017048,94137.0,94133.0,0.10201427]
["bitfinex","BTCUSD",1732571421286,0.2141618,94137.0,94133.0,0.10201427]
["bitfinex","BTCUSD",1732571421496,0.106232,94133.0,94132.0,0.04612397]
["bitfinex","BTCUSD",1732571422775,0.1060724,94133.0,94132.0,0.04612397]
["bitfinex","BTCUSD",1732571424311,0.0017048,94137.0,94118.0,0.04612397]
["bitfinex","BTCUSD",1732571424526,0.106248,94119.0,94118.0,0.04612397]
["bitfinex","BTCUSD",1732571425442,0.106248,94119.0,94118.0,0.01]
["bitfinex","BTCUSD",1732571427411,0.106248,94119.0,94118.0,0.15813824]
["bitfinex","BTCUSD",1732571427827,0.106234,94131.0,94130.0,0.04612397]
["bitfinex","BTCUSD",1732571428046,0.256234,94131.0,94130.0,0.04612397]
["bitfinex","BTCUSD",1732571428680,0.106248,94119.0,94118.0,0.01]
["bitfinex","BTCUSD",1732571428902,0.256248,94119.0,94118.0,0.01]
["bitfinex","BTCUSD",1732571429107,0.256248,94119.0,94095.0,0.0008524]
["bitfinex","BTCUSD",1732571429108,0.106274,94096.0,94095.0,0.0008524]
["bitfinex","BTCUSD",1732571429330,0.256274,94096.0,94095.0,0.0008524]
["bitfinex","BTCUSD",1732571432782,0.258274,94096.0,94095.0,0.0008524]
["bitfinex","BTCUSD",1732571433004,0.44278827,94096.0,94095.0,0.0008524]
["bitfinex","BTCUSD",1732571433241,0.256274,94096.0,94095.0,0.0008524]
["bitfinex","BTCUSD",1732571435027,0.35753587,94096.0,94095.0,0.0008524]
["bitfinex","BTCUSD",1732571435244,0.7959289,94096.0,94095.0,4e-07]
["bitfinex","BTCUSD",1732571435445,0.4214119,94096.0,94095.0,4e-07]
["bitfinex","BTCUSD",1732571435653,0.38053587,94096.0,94095.0,4e-07]
["bitfinex","BTCUSD",1732571435876,0.2555216,94096.0,94095.0,4e-07]
["bitfinex","BTCUSD",1732571436097,0.1539996,94095.0,94085.0,0.03612397]
["bitfinex","BTCUSD",1732571436303,0.256285,94086.0,94085.0,0.03612397]
["bitfinex","BTCUSD",1732571436518,0.106285,94086.0,94085.0,0.03612397]
["bitfinex","BTCUSD",1732571437145,0.21256,94091.0,94072.0,0.03612397]
["bitfinex","BTCUSD",1732571437348,0.106297,94076.0,94075.0,0.03612397]
["bitfinex","BTCUSD",1732571437962,0.106308,94066.0,94065.0,0.03612397]
["bitfinex","BTCUSD",1732571438170,0.19563065,94070.0,94057.0,0.03612397]
["bitfinex","BTCUSD",1732571438375,0.19563065,94070.0,94060.0,0.03612397]
["bitfinex","BTCUSD",1732571438376,0.106313,94061.0,94060.0,0.03612397]
["bitfinex","BTCUSD",1732571438997,0.105313,94061.0,94060.0,0.03612397]
["bitfinex","BTCUSD",1732571440467,0.19563065,94080.0,94064.0,0.03612397]
["bitfinex","BTCUSD",1732571440687,0.15,94079.0,94070.0,0.03612397]
["bitfinex","BTCUSD",1732571440908,0.106302,94071.0,94070.0,0.03612397]
["bitfinex","BTCUSD",1732571441874,0.15,94079.0,94056.0,1.16801283]
["bitfinex","BTCUSD",1732571441875,0.106318,94057.0,94056.0,1.16801283]
["bitfinex","BTCUSD",1732571443897,0.106318,94057.0,94056.0,1.2041368]
["bitfinex","BTCUSD",1732571444620,0.212622,94064.0,94056.0,1.30230265]
["bitfinex","BTCUSD",1732571444859,0.106297,94076.0,94075.0,0.03612397]
["bitfinex","BTCUSD",1732571445588,0.106302,94071.0,94070.0,0.03612397]
["bitfinex","BTCUSD",1732571446065,0.106306,94068.0,94067.0,0.03612397]
["bitfinex","BTCUSD",1732571447487,0.19563065,94080.0,94067.0,0.03612397]
["bitfinex","BTCUSD",1732571447488,0.15,94089.0,94075.0,0.03612397]
["bitfinex","BTCUSD",1732571447724,0.106297,94076.0,94075.0,0.03612397]
["bitfinex","BTCUSD",1732571447962,0.106297,94076.0,94075.0,0.13813824]
["bitfinex","BTCUSD",1732571448189,0.106297,94076.0,94075.0,0.13563824]
["bitfinex","BTCUSD",1732571449076,0.15,94089.0,94056.0,1.16801283]
["bitfinex","BTCUSD",1732571449077,0.15,94089.0,94071.0,0.03362397]
["bitfinex","BTCUSD",1732571449320,0.106301,94072.0,94071.0,0.03362397]
["bitfinex","BTCUSD",1732571449556,0.106311,94063.0,94062.0,0.03362397]
["bitfinex","BTCUSD",1732571449836,0.19563065,94081.0,94062.0,0.13563824]
["bitfinex","BTCUSD",1732571449837,0.106311,94064.0,94062.0,0.13563824]
["bitfinex","BTCUSD",1732571450082,0.106301,94072.0,94071.0,0.03362397]
["bitfinex","BTCUSD",1732571450306,0.106301,94072.0,94071.0,0.10201427]
["bitfinex","BTCUSD",1732571450721,0.106301,94072.0,94071.0,0.13563824]
["bitfinex","BTCUSD",1732571450935,0.106301,94072.0,94071.0,0.03362397]
["bitfinex","BTCUSD",1732571451564,0.34563065,94090.0,94056.0,1.2016368]
["bitfinex","BTCUSD",1732571451565,0.106318,94057.0,94056.0,1.2016368]
["bitfinex","BTCUSD",1732571451770,0.106318,94057.0,94056.0,1.30365107]
["bitfinex","BTCUSD",1732571451980,0.106318,94057.0,94056.0,1.30345107]
["bitfinex","BTCUSD",1732571452433,0.106318,94057.0,94056.0,0.0008531]
["bitfinex","BTCUSD",1732571453311,0.256318,94057.0,94056.0,0.0008531]
["bitfinex","BTCUSD",1732571458755,0.256318,94057.0,94053.0,0.000851]
["bitfinex","BTCUSD",1732571458756,0.106321,94054.0,94053.0,1e-07]
["bitfinex","BTCUSD",1732571458975,0.212655,94049.0,94042.0,6e-07]
["bitfinex","BTCUSD",1732571459185,0.279334,94043.0,94042.0,6e-07]
["bitfinex","BTCUSD",1732571459398,0.38134827,94043.0,94042.0,6e-07]
["bitfinex","BTCUSD",1732571459607,0.63134827,94043.0,94042.0,6e-07]
["bitfinex","BTCUSD",1732571460529,0.38134827,94043.0,94042.0,6e-07]
["bitfinex","BTCUSD",1732571460754,0.39231463,94043.0,94042.0,6e-07]
["bitfinex","BTCUSD",1732571461930,0.39231463,94043.0,94033.0,6e-07]
["bitfinex","BTCUSD",1732571461931,0.106344,94034.0,94033.0,6e-07]
["bitfinex","BTCUSD",1732571462139,0.106344,94034.0,94032.0,7e-07]
["bitfinex","BTCUSD",1732571462140,0.529345,94033.0,94032.0,7e-07]
["bitfinex","BTCUSD",1732571462352,0.256369,94012.0,93980.0,0.0008525]
["bitfinex","BTCUSD",1732571462565,0.256381,94001.0,93987.0,0.03362397]
["bitfinex","BTCUSD",1732571462776,0.35839527,94001.0,93980.0,0.0008525]
["bitfinex","BTCUSD",1732571463007,0.38139527,94001.0,93980.0,0.0008525]
["bitfinex","BTCUSD",1732571464122,0.63139527,94001.0,94000.0,4e-07]
["bitfinex","BTCUSD",1732571465034,0.66375933,94001.0,94000.0,4e-07]
["bitfinex","BTCUSD",1732571465257,0.8413107,94001.0,94000.0,4e-07]
["bitfinex","BTCUSD",1732571465481,0.80894664,94001.0,94000.0,4e-07]
["bitfinex","BTCUSD",1732571465698,0.8413107,94001.0,94000.0,4e-07]
["bitfinex","BTCUSD",1732571465908,0.39257061,94001.0,94000.0,4e-07]
["bitfinex","BTCUSD",1732571466355,0.11755634,94001.0,94000.0,4e-07]
["bitfinex","BTCUSD",1732571466823,0.21957061,94001.0,94000.0,4e-07]
["bitfinex","BTCUSD",1732571467692,0.40193467,94001.0,94000.0,4e-07]
["bitfinex","BTCUSD",1732571468201,0.42493467,94001.0,94000.0,4e-07]
["bitfinex","BTCUSD",1732571468421,0.42493467,94001.0,94000.0,1.1676554]
["bitfinex","BTCUSD",1732571468642,0.45480715,94001.0,94000.0,1.1676554]
["bitfinex","BTCUSD",1732571468869,0.36957061,94001.0,94000.0,1.1676554]
["bitfinex","BTCUSD",1732571469115,0.43180715,94001.0,94000.0,1.1676554]
["bitfinex","BTCUSD",1732571469337,2.0117137,94001.0,94000.0,1.00737375]
["bitfinex","BTCUSD",1732571469543,2.0117137,94001.0,93980.0,0.0008525]
["bitfinex","BTCUSD",1732571469544,0.57277503,93985.0,93980.0,0.0008525]
["bitfinex","BTCUSD",1732571469756,0.60841327,93985.0,93980.0,0.0008525]
["bitfinex","BTCUSD",1732571469972,0.66128575,93985.0,93980.0,0.0008525]
["bitfinex","BTCUSD",1732571470234,0.69364981,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571470712,0.63141327,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571470916,0.38141327,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571471437,0.38341327,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571471676,0.256399,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571472176,0.258399,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571472899,0.26933762,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571473149,0.26733762,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571473391,0.39235189,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571473667,0.106399,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571473914,0.0015,94000.0,93999.0,0.03362397]
["bitfinex","BTCUSD",1732571474156,0.0015,94000.0,93999.0,0.21603824]
["bitfinex","BTCUSD",1732571474395,0.107882,94000.0,93999.0,0.0804]
["bitfinex","BTCUSD",1732571474639,0.106399,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571475648,0.256399,93985.0,93984.0,0.01431162]
["bitfinex","BTCUSD",1732571476609,0.251399,93985.0,93984.0,0.04793559]
["bitfinex","BTCUSD",1732571477071,0.251399,93985.0,93984.0,0.04643559]
["bitfinex","BTCUSD",1732571477287,0.251399,93985.0,93984.0,0.04728779]
["bitfinex","BTCUSD",1732571477498,0.101399,93985.0,93984.0,0.04728779]
["bitfinex","BTCUSD",1732571477753,0.0015,94000.0,93999.0,0.03362397]
["bitfinex","BTCUSD",1732571477953,0.0015,94000.0,93999.0,0.24202224]
["bitfinex","BTCUSD",1732571478175,0.0015,94000.0,93995.0,0.1]
["bitfinex","BTCUSD",1732571478176,0.107882,94000.0,93984.0,0.0008522]
["bitfinex","BTCUSD",1732571478378,0.107882,94000.0,93966.0,0.01123914]
["bitfinex","BTCUSD",1732571478379,0.212783,93993.0,93985.0,0.10201427]
["bitfinex","BTCUSD",1732571478587,0.0035,94000.0,93985.0,0.10307804]
["bitfinex","BTCUSD",1732571478799,0.2,94011.0,93986.0,0.0103078]
["bitfinex","BTCUSD",1732571479019,0.212673,94041.0,93986.0,0.0103078]
["bitfinex","BTCUSD",1732571479020,0.1,94036.0,93996.0,0.10201427]
["bitfinex","BTCUSD",1732571479235,0.1,94031.0,93999.0,0.10201427]
["bitfinex","BTCUSD",1732571479456,0.1,94031.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732571479457,0.106371,94011.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732571479669,0.1,94031.0,94002.0,0.10201427]
["bitfinex","BTCUSD",1732571479876,0.106363,94018.0,94002.0,0.10201427]
["bitfinex","BTCUSD",1732571480082,0.212696,94031.0,94002.0,0.10201427]
["bitfinex","BTCUSD",1732571480083,0.1,94031.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732571480303,0.106363,94017.0,94007.0,0.106375]
["bitfinex","BTCUSD",1732571480509,0.212698,94030.0,94008.0,0.10201427]
["bitfinex","BTCUSD",1732571480510,0.15,94023.0,94008.0,0.10201427]
["bitfinex","BTCUSD",1732571480720,0.106359,94021.0,94012.0,0.106369]
["bitfinex","BTCUSD",1732571480930,0.106359,94021.0,94004.0,0.25487083]
["bitfinex","BTCUSD",1732571480931,0.15,94023.0,94013.0,0.10201427]
["bitfinex","BTCUSD",1732571481136,0.106361,94019.0,94013.0,0.10201427]
["bitfinex","BTCUSD",1732571481344,0.106361,94019.0,94014.0,0.0823]
["bitfinex","BTCUSD",1732571481567,0.106358,94023.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732571481775,0.1,94036.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732571481776,0.15,94024.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732571481983,0.0015,94042.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732571481984,0.0015,94042.0,94015.0,0.1678536]
["bitfinex","BTCUSD",1732571482196,0.1,94039.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732571482405,0.106352,94027.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732571482613,0.212679,94038.0,94018.0,0.10307776]
["bitfinex","BTCUSD",1732571482819,0.106349,94030.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732571483035,0.0015,94042.0,94021.0,0.10201427]
["bitfinex","BTCUSD",1732571483252,0.10635,94029.0,94021.0,0.10201427]
["bitfinex","BTCUSD",1732571483484,0.15,94034.0,94021.0,0.31473227]
["bitfinex","BTCUSD",1732571483692,0.0015,94042.0,94022.0,0.03253808]
["bitfinex","BTCUSD",1732571483905,0.0015,94042.0,94014.0,0.0823]
["bitfinex","BTCUSD",1732571483906,0.106366,94015.0,94014.0,0.0823]
["bitfinex","BTCUSD",1732571484140,0.1,94022.0,93993.0,0.0456]
["bitfinex","BTCUSD",1732571484432,0.1,94022.0,93936.0,0.0933]
["bitfinex","BTCUSD",1732571484433,0.106409,93977.0,93976.0,0.0797]
["bitfinex","BTCUSD",1732571484669,0.1,93992.0,93976.0,0.0797]
["bitfinex","BTCUSD",1732571484878,0.1,93992.0,93977.0,0.10307825]
["bitfinex","BTCUSD",1732571485089,0.212804,93984.0,93977.0,0.10201427]
["bitfinex","BTCUSD",1732571485299,0.15,93989.0,93977.0,0.10201427]
["bitfinex","BTCUSD",1732571485526,0.212793,93988.0,93977.0,0.10201427]
["bitfinex","BTCUSD",1732571485756,0.15,93989.0,93977.0,0.10201427]
["bitfinex","BTCUSD",1732571485985,0.212752,94006.0,93979.0,0.0456]
["bitfinex","BTCUSD",1732571486185,0.1,94008.0,93980.0,0.10201427]
["bitfinex","BTCUSD",1732571486396,0.106384,93999.0,93981.0,0.04401323]
["bitfinex","BTCUSD",1732571486644,0.10638,94002.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732571486858,0.1,94018.0,93979.0,0.0456]
["bitfinex","BTCUSD",1732571486859,0.1,94018.0,93994.0,0.10201427]
["bitfinex","BTCUSD",1732571487112,0.212739,94012.0,93994.0,0.10201427]
["bitfinex","BTCUSD",1732571487330,0.106375,94007.0,93996.0,0.212775]
["bitfinex","BTCUSD",1732571487553,0.106375,94007.0,93998.0,0.106384]
["bitfinex","BTCUSD",1732571487768,0.106375,94007.0,93999.0,0.10201427]
["bitfinex","BTCUSD",1732571488201,0.1,94018.0,93985.0,0.0797]
["bitfinex","BTCUSD",1732571488446,0.1,94013.0,93986.0,0.10201427]
["bitfinex","BTCUSD",1732571488864,0.212761,94002.0,93986.0,0.00201427]
["bitfinex","BTCUSD",1732571489079,0.106387,93996.0,93986.0,0.00201427]
["bitfinex","BTCUSD",1732571489307,0.106387,93996.0,93987.0,0.13584793]
["bitfinex","BTCUSD",1732571489532,0.1,94011.0,93987.0,0.13584793]
["bitfinex","BTCUSD",1732571489533,0.15,94009.0,93988.0,0.10201427]
["bitfinex","BTCUSD",1732571489753,0.0017048,94034.0,93995.0,0.10201427]
["bitfinex","BTCUSD",1732571490003,0.1,94023.0,94011.0,0.10637]
["bitfinex","BTCUSD",1732571490232,0.1,94023.0,93997.0,0.212772]
["bitfinex","BTCUSD",1732571490233,0.0017048,94034.0,94012.0,0.11371482]
["bitfinex","BTCUSD",1732571490435,0.0017048,94034.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732571490654,0.0017048,94034.0,94033.0,0.18501427]
["bitfinex","BTCUSD",1732571490889,0.0017048,94034.0,94033.0,0.29135927]
["bitfinex","BTCUSD",1732571491106,0.0015,94042.0,94034.0,0.368231]
["bitfinex","BTCUSD",1732571491347,0.0015,94042.0,94035.0,0.10307749]
["bitfinex","BTCUSD",1732571491552,0.0015,94042.0,94035.0,0.10201427]
["bitfinex","BTCUSD",1732571491760,0.0015,94042.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732571491968,0.0015,94042.0,94041.0,0.20941345]
["bitfinex","BTCUSD",1732571492218,0.212588,94079.0,94041.0,0.20941345]
["bitfinex","BTCUSD",1732571492219,0.2,94083.0,94041.0,0.1502071]
["bitfinex","BTCUSD",1732571492447,0.2,94083.0,94044.0,0.10201427]
["bitfinex","BTCUSD",1732571492448,0.212578,94083.0,94044.0,0.10201427]
["bitfinex","BTCUSD",1732571492659,0.21259,94078.0,94048.0,0.08]
["bitfinex","BTCUSD",1732571492870,0.21259,94078.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732571492871,0.212596,94075.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732571493098,0.21259,94078.0,94064.0,0.10201427]
["bitfinex","BTCUSD",1732571493312,0.212592,94077.0,94065.0,0.01020143]
["bitfinex","BTCUSD",1732571493557,0.212576,94084.0,94066.0,0.10307722]
["bitfinex","BTCUSD",1732571493774,0.212576,94084.0,94066.0,0.10201427]
["bitfinex","BTCUSD",1732571493775,0.212587,94080.0,94066.0,0.10201427]
["bitfinex","BTCUSD",1732571493985,0.212576,94084.0,94071.0,0.106301]
["bitfinex","BTCUSD",1732571494202,0.106294,94078.0,94071.0,0.106301]
["bitfinex","BTCUSD",1732571494413,0.212586,94080.0,94067.0,0.212614]
["bitfinex","BTCUSD",1732571494623,0.212586,94080.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732571494840,0.0016534,94076.0,94069.0,0.10201427]
["bitfinex","BTCUSD",1732571495498,0.212596,94075.0,94069.0,0.10201427]
["bitfinex","BTCUSD",1732571495697,0.212596,94075.0,94057.0,0.212635]
["bitfinex","BTCUSD",1732571495698,0.212642,94055.0,94048.0,0.127]
["bitfinex","BTCUSD",1732571495911,0.106327,94049.0,94048.0,0.127]
["bitfinex","BTCUSD",1732571496123,0.106327,94049.0,94048.0,0.08]
["bitfinex","BTCUSD",1732571496542,0.25,94056.0,94033.0,0.0764]
["bitfinex","BTCUSD",1732571496795,0.212648,94052.0,94034.0,0.10201427]
["bitfinex","BTCUSD",1732571497013,0.1,94072.0,94035.0,0.00106324]
["bitfinex","BTCUSD",1732571497219,0.15,94066.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732571497448,0.1,94070.0,94052.0,0.10201427]
["bitfinex","BTCUSD",1732571497659,0.0016534,94076.0,94034.0,0.013574]
["bitfinex","BTCUSD",1732571497660,0.1079504,94076.0,94053.0,0.10307739]
["bitfinex","BTCUSD",1732571497890,0.1079504,94076.0,94054.0,0.08670774]
["bitfinex","BTCUSD",1732571497891,0.0016534,94076.0,94054.0,0.08670774]
["bitfinex","BTCUSD",1732571498138,0.0016534,94076.0,94064.0,0.047]
["bitfinex","BTCUSD",1732571498358,0.0016534,94076.0,94075.0,0.106298]
["bitfinex","BTCUSD",1732571498638,0.0016534,94076.0,94075.0,0.20831227]
["bitfinex","BTCUSD",1732571499492,0.0016534,94076.0,94075.0,0.10201427]
["bitfinex","BTCUSD",1732571500258,0.1063,94073.0,94066.0,0.106307]
["bitfinex","BTCUSD",1732571500500,0.106298,94075.0,94069.0,0.20831827]
["bitfinex","BTCUSD",1732571500745,0.0016534,94076.0,94064.0,0.047]
["bitfinex","BTCUSD",1732571500973,0.0016534,94076.0,94054.0,0.0764]
["bitfinex","BTCUSD",1732571500974,0.10632,94055.0,94054.0,0.0764]
["bitfinex","BTCUSD",1732571501216,0.25,94074.0,94054.0,0.0764]
["bitfinex","BTCUSD",1732571501217,0.15,94074.0,94054.0,0.17841427]
["bitfinex","BTCUSD",1732571501435,0.15,94074.0,94054.0,0.0764]
["bitfinex","BTCUSD",1732571501436,0.1,94071.0,94054.0,0.0764]
["bitfinex","BTCUSD",1732571501654,0.10632,94055.0,94054.0,0.0764]
["bitfinex","BTCUSD",1732571502107,0.212634,94059.0,94054.0,0.0764]
["bitfinex","BTCUSD",1732571502332,0.106319,94057.0,94054.0,0.0764]
["bitfinex","BTCUSD",1732571502550,0.1,94074.0,94055.0,0.10201427]
["bitfinex","BTCUSD",1732571502986,0.21262,94065.0,94055.0,0.10201427]
["bitfinex","BTCUSD",1732571503217,0.1,94074.0,94055.0,0.10201427]
["bitfinex","BTCUSD",1732571503707,0.106319,94056.0,94055.0,0.10201427]
["bitfinex","BTCUSD",1732571503935,0.1,94074.0,94055.0,0.10201427]
["bitfinex","BTCUSD",1732571504206,0.106319,94056.0,94055.0,0.10201427]
["bitfinex","BTCUSD",1732571504458,0.1,94074.0,94055.0,0.10201427]
["bitfinex","BTCUSD",1732571504699,0.106302,94072.0,94056.0,0.00106299]
["bitfinex","BTCUSD",1732571504971,0.0016534,94076.0,94075.0,0.106298]
["bitfinex","BTCUSD",1732571505206,0.0016534,94076.0,94075.0,0.20831227]
["bitfinex","BTCUSD",1732571506401,0.0039996,94095.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732571506615,0.0039996,94095.0,94094.0,0.20829027]
["bitfinex","BTCUSD",1732571506828,0.0039996,94095.0,94094.0,0.20935291]
["bitfinex","BTCUSD",1732571507059,0.0039996,94095.0,94094.0,0.20829027]
["bitfinex","BTCUSD",1732571508387,0.212493,94121.0,94094.0,0.20829027]
["bitfinex","BTCUSD",1732571508388,0.212493,94121.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732571508599,0.212493,94121.0,94101.0,0.3325649]
["bitfinex","BTCUSD",1732571508600,0.212513,94112.0,94101.0,0.3325649]
["bitfinex","BTCUSD",1732571508827,0.106259,94109.0,94101.0,0.3325649]
["bitfinex","BTCUSD",1732571509034,0.212513,94112.0,94101.0,0.2262969]
["bitfinex","BTCUSD",1732571509252,0.1017046,94129.0,94101.0,0.18421427]
["bitfinex","BTCUSD",1732571509253,0.212484,94125.0,94101.0,0.18421427]
["bitfinex","BTCUSD",1732571509460,0.106243,94124.0,94101.0,0.33608227]
["bitfinex","BTCUSD",1732571509680,0.0017046,94129.0,94101.0,0.33608227]
["bitfinex","BTCUSD",1732571510602,0.212482,94126.0,94101.0,0.33608227]
["bitfinex","BTCUSD",1732571510811,0.212523,94108.0,94101.0,0.22981427]
["bitfinex","BTCUSD",1732571511020,0.212524,94107.0,94101.0,0.22981427]
["bitfinex","BTCUSD",1732571511229,0.106264,94105.0,94101.0,0.18421427]
["bitfinex","BTCUSD",1732571511446,0.106266,94103.0,94101.0,0.18421427]
["bitfinex","BTCUSD",1732571511656,0.212522,94108.0,94101.0,0.001]
["bitfinex","BTCUSD",1732571511862,0.1079716,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1732571512501,0.2079716,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1732571512733,0.3579716,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1732571512995,0.3579716,94102.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732571512996,0.15,94101.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732571513247,0.106285,94086.0,94082.0,0.10201427]
["bitfinex","BTCUSD",1732571513450,0.212558,94092.0,94082.0,0.10201427]
["bitfinex","BTCUSD",1732571513669,0.15130445,94102.0,94084.0,0.10201427]
["bitfinex","BTCUSD",1732571513670,0.00130445,94102.0,94084.0,0.10201427]
["bitfinex","BTCUSD",1732571513918,0.106271,94100.0,94084.0,0.10201427]
["bitfinex","BTCUSD",1732571514156,0.00130445,94102.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732571514403,0.00130445,94102.0,94101.0,0.10201427]
["bitfinex","BTCUSD",1732571514865,0.00130445,94102.0,94101.0,0.20828227]
["bitfinex","BTCUSD",1732571515115,0.00130445,94102.0,94101.0,0.10201427]
["bitfinex","BTCUSD",1732571515745,0.10757145,94102.0,94101.0,0.10201427]
["bitfinex","BTCUSD",1732571517485,0.00130445,94102.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732571517697,0.00130445,94102.0,94084.0,0.10201427]
["bitfinex","BTCUSD",1732571517926,0.106276,94095.0,94084.0,0.10201427]
["bitfinex","BTCUSD",1732571518147,0.00130445,94102.0,94084.0,0.10201427]
["bitfinex","BTCUSD",1732571518359,0.00130445,94102.0,94084.0,0.20830127]
["bitfinex","BTCUSD",1732571518360,0.212539,94100.0,94084.0,0.20830127]
["bitfinex","BTCUSD",1732571518563,0.212553,94095.0,94084.0,0.20830127]
["bitfinex","BTCUSD",1732571518788,0.00130445,94102.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732571519052,0.00130445,94102.0,94086.0,0.10201427]
["bitfinex","BTCUSD",1732571519264,0.106278,94093.0,94086.0,0.20829927]
["bitfinex","BTCUSD",1732571519479,0.00130445,94102.0,94086.0,0.10201427]
["bitfinex","BTCUSD",1732571519915,0.212539,94100.0,94086.0,0.10201427]
["bitfinex","BTCUSD",1732571520349,0.106297,94076.0,94052.0,0.0465]
["bitfinex","BTCUSD",1732571520562,0.106297,94076.0,94057.0,0.0792]
["bitfinex","BTCUSD",1732571520760,0.106297,94076.0,94042.0,0.212669]
["bitfinex","BTCUSD",1732571520761,0.456297,94076.0,94042.0,0.21267]
["bitfinex","BTCUSD",1732571521195,0.456297,94076.0,94042.0,0.106334]
["bitfinex","BTCUSD",1732571521408,0.456297,94076.0,94040.0,0.0792]
["bitfinex","BTCUSD",1732571521587,0.456297,94076.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732571521836,0.456297,94076.0,94040.0,0.0792]
["bitfinex","BTCUSD",1732571522057,0.456297,94076.0,94041.0,0.212672]
["bitfinex","BTCUSD",1732571522268,0.456297,94076.0,94040.0,0.0792]
["bitfinex","BTCUSD",1732571522477,0.456297,94076.0,94041.0,0.106335]
["bitfinex","BTCUSD",1732571522697,0.456297,94076.0,94040.0,0.0792]
["bitfinex","BTCUSD",1732571522920,0.456297,94076.0,94042.0,0.106334]
["bitfinex","BTCUSD",1732571523128,0.456297,94076.0,94043.0,0.00106313]
["bitfinex","BTCUSD",1732571523814,0.356297,94076.0,94049.0,0.212652]
["bitfinex","BTCUSD",1732571524084,0.212566,94088.0,94040.0,0.0792]
["bitfinex","BTCUSD",1732571524288,0.1,94103.0,94076.0,0.10201427]
["bitfinex","BTCUSD",1732571524508,0.1,94104.0,94077.0,0.03154679]
["bitfinex","BTCUSD",1732571524509,0.312542,94099.0,94077.0,0.03154679]
["bitfinex","BTCUSD",1732571524726,0.312542,94099.0,94076.0,0.18301427]
["bitfinex","BTCUSD",1732571524727,0.1,94099.0,94078.0,0.10201427]
["bitfinex","BTCUSD",1732571524943,0.212533,94103.0,94083.0,0.212576]
["bitfinex","BTCUSD",1732571525166,0.1,94100.0,94084.0,0.10307695]
["bitfinex","BTCUSD",1732571525421,0.106286,94085.0,94084.0,0.10201427]
["bitfinex","BTCUSD",1732571526313,0.0017032,94095.0,94084.0,0.10201427]
["bitfinex","BTCUSD",1732571526547,0.106285,94087.0,94084.0,0.10201427]
["bitfinex","BTCUSD",1732571527014,0.0017032,94095.0,94085.0,0.02083083]
["bitfinex","BTCUSD",1732571527217,0.0017032,94095.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732571527459,0.1079782,94095.0,94094.0,0.10307685]
["bitfinex","BTCUSD",1732571527662,0.1079782,94095.0,94076.0,0.081]
["bitfinex","BTCUSD",1732571527663,0.106295,94077.0,94076.0,0.081]
["bitfinex","BTCUSD",1732571527877,0.206295,94077.0,94076.0,0.081]
["bitfinex","BTCUSD",1732571528088,0.206295,94077.0,94039.0,0.20097903]
["bitfinex","BTCUSD",1732571528089,0.306297,94076.0,94039.0,0.09464103]
["bitfinex","BTCUSD",1732571528301,0.306297,94076.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732571528511,0.306297,94076.0,94041.0,0.212671]
["bitfinex","BTCUSD",1732571528757,0.256297,94076.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732571528974,0.55831127,94076.0,94018.0,0.14196155]
["bitfinex","BTCUSD",1732571529218,0.55831127,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1732571529219,0.58331127,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1732571529638,0.66051127,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1732571530538,0.76051127,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1732571530757,0.65851127,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1732571530971,0.2,94043.0,94033.0,0.0008519]
["bitfinex","BTCUSD",1732571531209,0.106344,94034.0,94033.0,0.0008519]
["bitfinex","BTCUSD",1732571532284,0.21266,94047.0,94033.0,0.0008519]
["bitfinex","BTCUSD",1732571532285,0.212661,94046.0,94034.0,0.106344]
["bitfinex","BTCUSD",1732571532501,0.1,94049.0,94033.0,0.10286617]
["bitfinex","BTCUSD",1732571532502,0.15,94049.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732571532752,0.106332,94045.0,94038.0,0.20835327]
["bitfinex","BTCUSD",1732571532953,0.15,94049.0,94039.0,0.04321718]
["bitfinex","BTCUSD",1732571533183,0.15,94049.0,94038.0,0.10201427]
["bitfinex","BTCUSD",1732571533184,0.106338,94039.0,94038.0,0.10201427]
["bitfinex","BTCUSD",1732571533396,0.212666,94044.0,94038.0,0.10201427]
["bitfinex","BTCUSD",1732571533615,0.15,94049.0,94038.0,0.10201427]
["bitfinex","BTCUSD",1732571533871,0.106335,94042.0,94038.0,0.11230089]
["bitfinex","BTCUSD",1732571534098,0.106335,94042.0,94038.0,0.10201427]
["bitfinex","BTCUSD",1732571534099,0.106338,94039.0,94038.0,0.10201427]
["bitfinex","BTCUSD",1732571536066,0.212659,94047.0,94038.0,0.20835327]
["bitfinex","BTCUSD",1732571536281,0.106338,94039.0,94038.0,0.10201427]
["bitfinex","BTCUSD",1732571536710,0.212674,94041.0,94033.0,0.0008519]
["bitfinex","BTCUSD",1732571536711,0.106344,94034.0,94033.0,0.0008519]
["bitfinex","BTCUSD",1732571538960,0.1,94049.0,94033.0,0.10286617]
["bitfinex","BTCUSD",1732571538961,0.15,94048.0,94033.0,0.10286617]
["bitfinex","BTCUSD",1732571539180,0.1,94058.0,94041.0,0.106335]
["bitfinex","BTCUSD",1732571539396,0.106334,94043.0,94042.0,0.10201427]
["bitfinex","BTCUSD",1732571539611,0.1,94058.0,94042.0,0.10201427]
["bitfinex","BTCUSD",1732571540091,0.106333,94044.0,94042.0,0.10201427]
["bitfinex","BTCUSD",1732571540506,0.106331,94046.0,94042.0,0.10201427]
["bitfinex","BTCUSD",1732571540952,0.1,94063.0,94042.0,0.10201427]
["bitfinex","BTCUSD",1732571541169,0.1,94071.0,94042.0,0.1309197]
["bitfinex","BTCUSD",1732571541383,0.15,94067.0,94043.0,0.0479]
["bitfinex","BTCUSD",1732571541593,0.15,94067.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732571541594,0.15,94059.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732571541813,0.15,94059.0,94041.0,0.0807]
["bitfinex","BTCUSD",1732571541814,0.1,94059.0,94041.0,0.0807]
["bitfinex","BTCUSD",1732571542028,0.106344,94034.0,94024.0,0.0813]
["bitfinex","BTCUSD",1732571542292,0.356344,94034.0,94010.0,0.0459]
["bitfinex","BTCUSD",1732571542503,0.456344,94034.0,94005.0,0.0813]
["bitfinex","BTCUSD",1732571542739,0.55835827,94034.0,93991.0,0.1272]
["bitfinex","BTCUSD",1732571543589,0.56941696,94034.0,94033.0,9e-07]
["bitfinex","BTCUSD",1732571544436,0.55835827,94034.0,94033.0,9e-07]
["bitfinex","BTCUSD",1732571544684,0.456344,94034.0,94033.0,9e-07]
["bitfinex","BTCUSD",1732571545562,0.55835827,94034.0,94033.0,9e-07]
["bitfinex","BTCUSD",1732571545992,0.1,94001.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571546219,0.212738,94012.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571546220,0.106397,93987.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571546430,0.456397,93987.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571549226,0.55841127,93987.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571550093,0.456397,93987.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571552150,0.356397,93987.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571552974,0.106397,93987.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571553186,0.212784,93992.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571553400,0.1,93997.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571553401,0.212772,93997.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571553619,0.106392,93992.0,93987.0,0.11538608]
["bitfinex","BTCUSD",1732571553835,0.1,93996.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571554058,0.106396,93988.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571554271,0.10639,93994.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571554486,0.045,94026.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571554487,0.1,93993.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571554717,0.106397,93987.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571555187,0.206397,93987.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571555916,0.212784,93992.0,93986.0,0.13201427]
["bitfinex","BTCUSD",1732571556137,0.1,94003.0,93986.0,0.13201427]
["bitfinex","BTCUSD",1732571556138,0.1,94013.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732571556356,0.1,94009.0,93993.0,0.10201427]
["bitfinex","BTCUSD",1732571556573,0.1,94009.0,93986.0,0.0791]
["bitfinex","BTCUSD",1732571556574,0.212775,93996.0,93986.0,0.0791]
["bitfinex","BTCUSD",1732571556808,0.106395,93990.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571557030,0.001,93992.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571557335,0.106396,93988.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571557533,0.106397,93987.0,93986.0,0.03]
["bitfinex","BTCUSD",1732571557799,0.106419,93968.0,93930.0,0.3962742]
["bitfinex","BTCUSD",1732571558048,0.106419,93968.0,93957.0,0.10643]
["bitfinex","BTCUSD",1732571558269,0.106419,93968.0,93958.0,0.21286]
["bitfinex","BTCUSD",1732571558549,0.212819,93977.0,93962.0,0.21285]
["bitfinex","BTCUSD",1732571558550,0.106415,93971.0,93962.0,0.21285]
["bitfinex","BTCUSD",1732571558792,0.212828,93973.0,93944.0,0.0823]
["bitfinex","BTCUSD",1732571558793,0.1,93956.0,93944.0,0.0823]
["bitfinex","BTCUSD",1732571559020,0.0795,93995.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571559021,0.206441,93948.0,93920.0,0.0823]
["bitfinex","BTCUSD",1732571559792,0.206441,93948.0,93920.0,0.188772]
["bitfinex","BTCUSD",1732571560011,0.206441,93948.0,93920.0,0.188773]
["bitfinex","BTCUSD",1732571560239,0.306441,93948.0,93920.0,0.0823]
["bitfinex","BTCUSD",1732571560980,0.106441,93948.0,93939.0,0.212902]
["bitfinex","BTCUSD",1732571561209,0.106441,93948.0,93920.0,0.38420256]
["bitfinex","BTCUSD",1732571561210,0.106441,93948.0,93935.0,0.212912]
["bitfinex","BTCUSD",1732571561449,0.107441,93948.0,93935.0,0.212912]
["bitfinex","BTCUSD",1732571561700,0.21287,93954.0,93939.0,0.212902]
["bitfinex","BTCUSD",1732571561938,0.107441,93948.0,93935.0,0.106455]
["bitfinex","BTCUSD",1732571562116,0.107441,93948.0,93935.0,0.212912]
["bitfinex","BTCUSD",1732571562357,0.207441,93948.0,93935.0,0.212912]
["bitfinex","BTCUSD",1732571563075,0.208441,93948.0,93936.0,0.106455]
["bitfinex","BTCUSD",1732571563275,0.208441,93948.0,93935.0,0.212913]
["bitfinex","BTCUSD",1732571563276,0.108441,93948.0,93935.0,0.212913]
["bitfinex","BTCUSD",1732571563497,0.108441,93948.0,93930.0,0.212923]
["bitfinex","BTCUSD",1732571563498,0.002,93948.0,93947.0,0.10286547]
["bitfinex","BTCUSD",1732571563797,0.002,93948.0,93947.0,0.26503259]
["bitfinex","BTCUSD",1732571564051,0.1,93976.0,93948.0,0.023]
["bitfinex","BTCUSD",1732571564301,0.1,93975.0,93950.0,0.023]
["bitfinex","BTCUSD",1732571564543,0.1,93972.0,93952.0,0.023]
["bitfinex","BTCUSD",1732571564777,0.1,93978.0,93953.0,0.36063359]
["bitfinex","BTCUSD",1732571565016,0.106411,93975.0,93965.0,0.106421]
["bitfinex","BTCUSD",1732571565252,0.1,93978.0,93966.0,0.10201427]
["bitfinex","BTCUSD",1732571565508,0.1,93978.0,93967.0,0.00106406]
["bitfinex","BTCUSD",1732571565707,0.1,93978.0,93966.0,0.10201427]
["bitfinex","BTCUSD",1732571565708,0.1,93978.0,93968.0,0.10201427]
["bitfinex","BTCUSD",1732571565992,0.1,93987.0,93969.0,0.00106405]
["bitfinex","BTCUSD",1732571566245,0.10641,93976.0,93970.0,0.20842927]
["bitfinex","BTCUSD",1732571566477,0.10641,93976.0,93970.0,0.10201427]
["bitfinex","BTCUSD",1732571566724,0.1,93988.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732571566725,0.106402,93983.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732571566974,0.1,93988.0,93971.0,0.00106404]
["bitfinex","BTCUSD",1732571566975,0.212795,93987.0,93973.0,0.10307826]
["bitfinex","BTCUSD",1732571567195,0.212797,93986.0,93975.0,0.10641]
["bitfinex","BTCUSD",1732571567461,0.212797,93986.0,93972.0,0.0213898]
["bitfinex","BTCUSD",1732571567462,0.106388,93995.0,93977.0,0.023]
["bitfinex","BTCUSD",1732571567712,0.0809,94023.0,93960.0,0.30190256]
["bitfinex","BTCUSD",1732571567713,0.21275,94007.0,93979.0,0.023]
["bitfinex","BTCUSD",1732571567982,0.1,94008.0,93981.0,0.023]
["bitfinex","BTCUSD",1732571567983,0.1,94004.0,93981.0,0.023]
["bitfinex","BTCUSD",1732571568239,0.106381,94001.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732571568496,0.212759,94003.0,93994.0,0.10201427]
["bitfinex","BTCUSD",1732571568947,0.106386,93997.0,93994.0,0.10201427]
["bitfinex","BTCUSD",1732571569194,0.106388,93996.0,93994.0,0.10201427]
["bitfinex","BTCUSD",1732571569406,0.106388,93995.0,93994.0,0.10201427]
["bitfinex","BTCUSD",1732571569843,0.15,94027.0,93994.0,0.10201427]
["bitfinex","BTCUSD",1732571569844,0.1,94014.0,93994.0,0.10201427]
["bitfinex","BTCUSD",1732571570108,0.1,94012.0,93995.0,0.02406366]
["bitfinex","BTCUSD",1732571570340,0.1,94012.0,93997.0,0.023]
["bitfinex","BTCUSD",1732571570555,0.1,94012.0,93998.0,0.10201427]
["bitfinex","BTCUSD",1732571570771,0.1,94012.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732571570772,0.106377,94005.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732571570982,0.106327,94005.0,94000.0,0.10201427]
["bitfinex","BTCUSD",1732571571670,0.1,94015.0,94001.0,0.10307801]
["bitfinex","BTCUSD",1732571571888,0.212741,94011.0,94001.0,0.10201427]
["bitfinex","BTCUSD",1732571572106,0.1,94012.0,94001.0,0.10201427]
["bitfinex","BTCUSD",1732571572346,0.212743,94010.0,94001.0,0.10201427]
["bitfinex","BTCUSD",1732571572569,0.10638,94002.0,94001.0,0.10201427]
["bitfinex","BTCUSD",1732571573203,0.106399,93986.0,93979.0,0.129406]
["bitfinex","BTCUSD",1732571573426,0.106399,93986.0,93970.0,0.0464]
["bitfinex","BTCUSD",1732571573427,0.212761,94002.0,93982.0,0.023]
["bitfinex","BTCUSD",1732571573645,0.1,94000.0,93984.0,0.023]
["bitfinex","BTCUSD",1732571573864,0.1,93996.0,93985.0,0.10201427]
["bitfinex","BTCUSD",1732571574076,0.212777,93995.0,93985.0,0.10201427]
["bitfinex","BTCUSD",1732571574312,0.106394,93990.0,93985.0,0.10201427]
["bitfinex","BTCUSD",1732571574761,0.212777,93995.0,93985.0,0.10201427]
["bitfinex","BTCUSD",1732571574762,0.106392,93992.0,93986.0,0.106398]
["bitfinex","BTCUSD",1732571574968,0.212777,93995.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571575216,0.106392,93992.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571575436,0.1,93995.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571575672,0.106396,93988.0,93987.0,0.10201427]
["bitfinex","BTCUSD",1732571575872,0.312779,93994.0,93980.0,0.00106388]
["bitfinex","BTCUSD",1732571576087,0.312779,93994.0,93978.0,0.0758]
["bitfinex","BTCUSD",1732571576088,0.106403,93982.0,93981.0,0.10201427]
["bitfinex","BTCUSD",1732571576781,0.212781,93993.0,93981.0,0.10201427]
["bitfinex","BTCUSD",1732571576996,0.106403,93982.0,93981.0,0.10201427]
["bitfinex","BTCUSD",1732571577702,0.1,93985.0,93981.0,0.10201427]
["bitfinex","BTCUSD",1732571577898,0.106386,93997.0,93989.0,0.106394]
["bitfinex","BTCUSD",1732571578112,0.212761,94002.0,93984.0,0.212802]
["bitfinex","BTCUSD",1732571578113,0.212761,94002.0,93990.0,0.20947209]
["bitfinex","BTCUSD",1732571578348,0.312752,94007.0,93990.0,0.20947209]
["bitfinex","BTCUSD",1732571578349,0.106386,93998.0,93991.0,0.106393]
["bitfinex","BTCUSD",1732571578548,0.1,94001.0,93992.0,0.10201427]
["bitfinex","BTCUSD",1732571578755,0.1,94006.0,93992.0,0.10201427]
["bitfinex","BTCUSD",1732571578756,0.1,94004.0,93992.0,0.10201427]
["bitfinex","BTCUSD",1732571578969,0.312764,94001.0,93992.0,0.10201427]
["bitfinex","BTCUSD",1732571579180,0.106386,93997.0,93992.0,0.10201427]
["bitfinex","BTCUSD",1732571579384,0.312764,94001.0,93992.0,0.10201427]
["bitfinex","BTCUSD",1732571579589,0.1,94001.0,93992.0,0.10201427]
["bitfinex","BTCUSD",1732571579817,0.1,94001.0,93992.0,0.31479727]
["bitfinex","BTCUSD",1732571580034,0.0017054,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732571580241,0.0017054,94005.0,94004.0,0.20839227]
["bitfinex","BTCUSD",1732571580884,0.106366,94015.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732571581111,0.106366,94015.0,94007.0,0.212749]
["bitfinex","BTCUSD",1732571581112,0.106371,94010.0,94009.0,0.10201427]
["bitfinex","BTCUSD",1732571581336,0.1,94021.0,94009.0,0.10201427]
["bitfinex","BTCUSD",1732571581545,0.212676,94040.0,94013.0,0.023]
["bitfinex","BTCUSD",1732571581759,0.212676,94040.0,94018.0,0.023]
["bitfinex","BTCUSD",1732571582009,0.1,94037.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732571582260,0.106342,94036.0,94032.0,0.10201427]
["bitfinex","BTCUSD",1732571582483,0.1,94037.0,94032.0,0.10201427]
["bitfinex","BTCUSD",1732571583154,0.206341,94037.0,94032.0,0.10201427]
["bitfinex","BTCUSD",1732571583381,0.312663,94046.0,94032.0,0.23636148]
["bitfinex","BTCUSD",1732571583619,0.1,94072.0,94050.0,0.15]
["bitfinex","BTCUSD",1732571583832,0.1,94090.0,94059.0,0.023]
["bitfinex","BTCUSD",1732571584101,0.212575,94085.0,94066.0,0.212616]
["bitfinex","BTCUSD",1732571584331,0.212575,94085.0,94067.0,0.10201427]
["bitfinex","BTCUSD",1732571584332,0.106306,94068.0,94067.0,0.10201427]
["bitfinex","BTCUSD",1732571584554,0.1,94068.0,94048.0,0.09450155]
["bitfinex","BTCUSD",1732571584766,0.0017032,94075.0,94032.0,0.85770121]
["bitfinex","BTCUSD",1732571584767,0.1,94056.0,94051.0,0.7]
["bitfinex","BTCUSD",1732571584983,0.106324,94052.0,94051.0,0.80201427]
["bitfinex","BTCUSD",1732571585209,0.306324,94052.0,94051.0,0.7]
["bitfinex","BTCUSD",1732571585449,0.206324,94052.0,94051.0,0.7]
["bitfinex","BTCUSD",1732571585655,0.1,94068.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732571585885,0.106309,94066.0,94059.0,0.2093923]
["bitfinex","BTCUSD",1732571586135,0.22329557,94092.0,94059.0,0.2093923]
["bitfinex","BTCUSD",1732571586136,0.212594,94076.0,94061.0,0.023]
["bitfinex","BTCUSD",1732571586369,0.212559,94092.0,94062.0,0.10307721]
["bitfinex","BTCUSD",1732571586370,0.212582,94082.0,94062.0,0.10307721]
["bitfinex","BTCUSD",1732571586577,0.1,94083.0,94059.0,0.7]
["bitfinex","BTCUSD",1732571586578,0.106289,94083.0,94074.0,0.129299]
["bitfinex","BTCUSD",1732571586804,0.21258,94082.0,94074.0,0.24353249]
["bitfinex","BTCUSD",1732571587010,0.10629,94082.0,94074.0,0.24353249]
["bitfinex","BTCUSD",1732571587221,0.212571,94087.0,94074.0,0.24353249]
["bitfinex","BTCUSD",1732571587449,0.212561,94091.0,94074.0,0.24353249]
["bitfinex","BTCUSD",1732571588085,0.21257,94087.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571588295,0.106288,94084.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571588507,0.212579,94083.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571588938,0.212579,94083.0,94074.0,0.23131327]
["bitfinex","BTCUSD",1732571589369,0.21257,94087.0,94074.0,0.23131327]
["bitfinex","BTCUSD",1732571589792,0.10629,94082.0,94074.0,0.23131327]
["bitfinex","BTCUSD",1732571590018,0.212561,94091.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571590218,0.106277,94094.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571590429,0.106285,94086.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571590671,0.1,94092.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571590886,0.106284,94087.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571591171,0.106284,94088.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571591415,0.212577,94084.0,94074.0,0.82501427]
["bitfinex","BTCUSD",1732571591635,0.106287,94085.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571591869,0.212576,94084.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571592110,0.106287,94085.0,94074.0,0.93131327]
["bitfinex","BTCUSD",1732571592319,0.001705,94096.0,94074.0,1.03518132]
["bitfinex","BTCUSD",1732571592633,0.001705,94096.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732571592831,0.001705,94118.0,94099.0,0.129271]
["bitfinex","BTCUSD",1732571593052,0.001705,94118.0,94099.0,0.24464687]
["bitfinex","BTCUSD",1732571593678,0.001705,94118.0,94100.0,0.023]
["bitfinex","BTCUSD",1732571593886,0.001705,94118.0,94101.0,0.23234461]
["bitfinex","BTCUSD",1732571594094,0.001705,94118.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732571594306,0.001705,94118.0,94117.0,0.23232655]
["bitfinex","BTCUSD",1732571594516,0.001705,94118.0,94117.0,0.23126427]
["bitfinex","BTCUSD",1732571598446,0.001705,94118.0,94117.0,0.23226427]
["bitfinex","BTCUSD",1732571598889,0.001655,94118.0,94117.0,0.23226427]
["bitfinex","BTCUSD",1732571599094,0.001655,94118.0,94117.0,0.2989919]
["bitfinex","BTCUSD",1732571599754,0.001655,94118.0,94117.0,0.2979919]
["bitfinex","BTCUSD",1732571600166,0.001655,94118.0,94117.0,0.2989919]
["bitfinex","BTCUSD",1732571601107,0.001655,94118.0,94117.0,0.2969919]
["bitfinex","BTCUSD",1732571601314,0.001655,94118.0,94117.0,0.9979919]
["bitfinex","BTCUSD",1732571601957,0.001655,94118.0,94117.0,0.8677419]
["bitfinex","BTCUSD",1732571602213,0.107904,94118.0,94117.0,0.80201427]
["bitfinex","BTCUSD",1732571602422,0.107904,94118.0,94117.0,0.80301427]
["bitfinex","BTCUSD",1732571602631,0.001655,94118.0,94117.0,0.10301427]
["bitfinex","BTCUSD",1732571603477,0.001655,94118.0,94117.0,0.2638173]
["bitfinex","BTCUSD",1732571603682,0.00125508,94118.0,94117.0,0.9628173]
["bitfinex","BTCUSD",1732571605277,0.0017036,94128.0,94117.0,0.8565673]
["bitfinex","BTCUSD",1732571605502,0.0017036,94128.0,94127.0,0.129239]
["bitfinex","BTCUSD",1732571605757,0.0017036,94128.0,94127.0,0.35678884]
["bitfinex","BTCUSD",1732571605973,0.0017036,94128.0,94127.0,0.3557267]
["bitfinex","BTCUSD",1732571606432,0.0017036,94128.0,94127.0,1.0557267]
["bitfinex","BTCUSD",1732571606656,0.001704,94138.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732571606888,0.001704,94138.0,94136.0,0.17813197]
["bitfinex","BTCUSD",1732571607107,0.001704,94138.0,94136.0,0.28436097]
["bitfinex","BTCUSD",1732571607557,0.001704,94138.0,94136.0,0.98436097]
["bitfinex","BTCUSD",1732571611396,0.001706,94152.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732571611616,0.106214,94149.0,94148.0,0.10201427]
["bitfinex","BTCUSD",1732571612738,0.106214,94149.0,94148.0,0.80201427]
["bitfinex","BTCUSD",1732571613205,0.1,94126.0,94099.0,0.0814]
["bitfinex","BTCUSD",1732571613420,0.10624,94127.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732571613636,0.0479,94146.0,94120.0,0.10307661]
["bitfinex","BTCUSD",1732571613637,0.1,94137.0,94120.0,0.10307661]
["bitfinex","BTCUSD",1732571613842,0.15,94160.0,94121.0,0.212492]
["bitfinex","BTCUSD",1732571613843,0.2,94141.0,94121.0,0.212492]
["bitfinex","BTCUSD",1732571614096,0.1,94129.0,94122.0,0.10201427]
["bitfinex","BTCUSD",1732571614309,0.1,94130.0,94122.0,0.10201427]
["bitfinex","BTCUSD",1732571614523,0.106243,94123.0,94122.0,0.1122157]
["bitfinex","BTCUSD",1732571614740,0.106242,94125.0,94122.0,0.1122157]
["bitfinex","BTCUSD",1732571614951,0.106243,94123.0,94122.0,0.1122157]
["bitfinex","BTCUSD",1732571615170,0.106243,94123.0,94122.0,0.10201427]
["bitfinex","BTCUSD",1732571615372,0.2,94149.0,94124.0,0.023]
["bitfinex","BTCUSD",1732571615585,0.1,94141.0,94135.0,0.106229]
["bitfinex","BTCUSD",1732571615860,0.106226,94139.0,94137.0,0.023]
["bitfinex","BTCUSD",1732571616094,0.1,94141.0,94137.0,0.10201427]
["bitfinex","BTCUSD",1732571616558,0.001706,94152.0,94139.0,0.023]
["bitfinex","BTCUSD",1732571616768,0.001706,94152.0,94110.0,0.19524876]
["bitfinex","BTCUSD",1732571616769,0.001706,94152.0,94141.0,0.023]
["bitfinex","BTCUSD",1732571616978,0.001706,94152.0,94132.0,0.0814]
["bitfinex","BTCUSD",1732571616979,0.001706,94152.0,94151.0,0.129212]
["bitfinex","BTCUSD",1732571617161,0.001706,94152.0,94151.0,0.23122627]
["bitfinex","BTCUSD",1732571618068,0.0017034,94158.0,94157.0,0.129205]
["bitfinex","BTCUSD",1732571618307,0.0017034,94158.0,94157.0,0.23121927]
["bitfinex","BTCUSD",1732571620253,0.0017028,94170.0,94157.0,0.23121927]
["bitfinex","BTCUSD",1732571620254,0.0017028,94170.0,94169.0,0.106192]
["bitfinex","BTCUSD",1732571620481,0.0017028,94170.0,94169.0,0.23120627]
["bitfinex","BTCUSD",1732571620693,0.0016528,94170.0,94169.0,0.23120627]
["bitfinex","BTCUSD",1732571621629,0.1,94194.0,94180.0,0.212358]
["bitfinex","BTCUSD",1732571621854,0.1,94200.0,94184.0,0.129175]
["bitfinex","BTCUSD",1732571622068,0.1,94200.0,94184.0,0.23118927]
["bitfinex","BTCUSD",1732571623135,0.1,94190.0,94184.0,0.23118927]
["bitfinex","BTCUSD",1732571623343,0.312315,94200.0,94184.0,0.93118927]
["bitfinex","BTCUSD",1732571623548,0.106168,94191.0,94184.0,0.82501427]
["bitfinex","BTCUSD",1732571623757,0.21232,94198.0,94184.0,0.93118927]
["bitfinex","BTCUSD",1732571623975,0.20788,94185.0,94184.0,0.7]
["bitfinex","BTCUSD",1732571624201,0.08288,94185.0,94184.0,0.7]
["bitfinex","BTCUSD",1732571624617,0.28288,94185.0,94184.0,0.7]
["bitfinex","BTCUSD",1732571624820,0.18288,94185.0,94184.0,0.7]
["bitfinex","BTCUSD",1732571625026,0.212318,94199.0,94184.0,0.7]
["bitfinex","BTCUSD",1732571625027,0.1,94196.0,94184.0,0.87201427]
["bitfinex","BTCUSD",1732571625236,0.1,94192.0,94185.0,0.10201427]
["bitfinex","BTCUSD",1732571625445,0.1,94193.0,94186.0,0.08720143]
["bitfinex","BTCUSD",1732571625658,0.1,94193.0,94174.0,0.023]
["bitfinex","BTCUSD",1732571625659,0.1,94187.0,94174.0,0.023]
["bitfinex","BTCUSD",1732571625870,0.1,94187.0,94142.0,0.0476]
["bitfinex","BTCUSD",1732571625871,0.1,94187.0,94185.0,0.023]
["bitfinex","BTCUSD",1732571626087,0.106172,94186.0,94185.0,0.023]
["bitfinex","BTCUSD",1732571626306,0.1,94187.0,94185.0,0.023]
["bitfinex","BTCUSD",1732571626511,0.106162,94195.0,94187.0,0.023]
["bitfinex","BTCUSD",1732571626717,0.106167,94191.0,94188.0,0.1178157]
["bitfinex","BTCUSD",1732571626927,0.106168,94190.0,94189.0,0.023]
["bitfinex","BTCUSD",1732571627139,0.106168,94190.0,94189.0,0.12501427]
["bitfinex","BTCUSD",1732571627357,0.106174,94185.0,94184.0,0.01]
["bitfinex","BTCUSD",1732571627579,0.206174,94185.0,94184.0,0.033]
["bitfinex","BTCUSD",1732571628308,0.206174,94185.0,94184.0,0.733]
["bitfinex","BTCUSD",1732571628726,0.206174,94185.0,94184.0,0.8063]
["bitfinex","BTCUSD",1732571630066,0.21234,94189.0,94185.0,0.023]
["bitfinex","BTCUSD",1732571630067,0.106169,94189.0,94185.0,0.023]
["bitfinex","BTCUSD",1732571630291,0.106169,94189.0,94187.0,0.023]
["bitfinex","BTCUSD",1732571630512,0.1,94192.0,94188.0,0.12501427]
["bitfinex","BTCUSD",1732571630735,0.1,94198.0,94189.0,0.023]
["bitfinex","BTCUSD",1732571630995,0.1,94198.0,94193.0,0.023]
["bitfinex","BTCUSD",1732571631196,0.1,94198.0,94189.0,0.08350143]
["bitfinex","BTCUSD",1732571631197,0.1,94200.0,94195.0,0.023]
["bitfinex","BTCUSD",1732571631457,0.106159,94198.0,94197.0,0.023]
["bitfinex","BTCUSD",1732571631895,0.206163,94194.0,94193.0,0.7]
["bitfinex","BTCUSD",1732571632563,0.106163,94194.0,94193.0,0.7]
["bitfinex","BTCUSD",1732571632783,0.206163,94194.0,94193.0,0.723]
["bitfinex","BTCUSD",1732571633027,0.106163,94195.0,94193.0,0.793]
["bitfinex","BTCUSD",1732571633252,0.206163,94194.0,94193.0,0.723]
["bitfinex","BTCUSD",1732571633936,0.206163,94194.0,94193.0,0.7]
["bitfinex","BTCUSD",1732571633937,0.306113,94194.0,94193.0,0.7]
["bitfinex","BTCUSD",1732571634356,0.306113,94194.0,94193.0,0.73831986]
["bitfinex","BTCUSD",1732571634585,0.206163,94194.0,94193.0,0.7]
["bitfinex","BTCUSD",1732571634784,0.306113,94194.0,94193.0,0.7]
["bitfinex","BTCUSD",1732571634995,0.1,94196.0,94193.0,0.7]
["bitfinex","BTCUSD",1732571635201,0.1,94195.0,94194.0,0.023]
["bitfinex","BTCUSD",1732571635403,0.306112,94195.0,94194.0,0.723]
["bitfinex","BTCUSD",1732571635622,0.306112,94195.0,94194.0,0.80336171]
["bitfinex","BTCUSD",1732571636278,0.1,94196.0,94194.0,0.80336171]
["bitfinex","BTCUSD",1732571636482,0.09995,94205.0,94196.0,0.023]
["bitfinex","BTCUSD",1732571636688,0.1,94201.0,94198.0,0.023]
["bitfinex","BTCUSD",1732571636893,0.1,94201.0,94200.0,0.023]
["bitfinex","BTCUSD",1732571637100,0.212299,94207.0,94200.0,0.023]
["bitfinex","BTCUSD",1732571637101,0.212299,94207.0,94200.0,0.17661427]
["bitfinex","BTCUSD",1732571637347,0.1,94208.0,94201.0,0.10201427]
["bitfinex","BTCUSD",1732571637555,0.1,94208.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732571637763,0.09995,94217.0,94206.0,0.10201427]
["bitfinex","BTCUSD",1732571637764,0.1,94216.0,94206.0,0.10201427]
["bitfinex","BTCUSD",1732571638017,0.206139,94216.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732571638288,0.2283599,94223.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732571638289,0.0160969,94223.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732571638569,0.1078462,94213.0,94212.0,0.12501427]
["bitfinex","BTCUSD",1732571638834,0.1078462,94213.0,94212.0,0.82501427]
["bitfinex","BTCUSD",1732571639064,0.1078462,94213.0,94212.0,0.7]
["bitfinex","BTCUSD",1732571639065,0.3077962,94213.0,94212.0,0.7]
["bitfinex","BTCUSD",1732571640239,0.09995,94203.0,94192.0,0.21233]
["bitfinex","BTCUSD",1732571640471,0.19995,94203.0,94194.0,0.023]
["bitfinex","BTCUSD",1732571640752,0.106158,94199.0,94196.0,0.023]
["bitfinex","BTCUSD",1732571641010,0.0017042,94213.0,94201.0,0.023]
["bitfinex","BTCUSD",1732571641011,0.1,94205.0,94201.0,0.023]
["bitfinex","BTCUSD",1732571641254,0.0017042,94213.0,94206.0,0.023]
["bitfinex","BTCUSD",1732571641255,0.1,94212.0,94206.0,0.023]
["bitfinex","BTCUSD",1732571641495,0.1,94212.0,94208.0,0.023]
["bitfinex","BTCUSD",1732571641496,0.106146,94210.0,94208.0,0.023]
["bitfinex","BTCUSD",1732571641772,0.106146,94210.0,94209.0,0.10201427]
["bitfinex","BTCUSD",1732571642024,0.106146,94210.0,94209.0,0.12501427]
["bitfinex","BTCUSD",1732571642314,0.1,94212.0,94209.0,0.12501427]
["bitfinex","BTCUSD",1732571642528,0.206143,94212.0,94210.0,0.023]
["bitfinex","BTCUSD",1732571642786,0.1,94212.0,94210.0,0.12501427]
["bitfinex","BTCUSD",1732571643050,0.206143,94212.0,94210.0,0.12501427]
["bitfinex","BTCUSD",1732571643297,0.1016542,94213.0,94202.0,0.212309]
["bitfinex","BTCUSD",1732571643298,0.0017042,94213.0,94212.0,0.023]
["bitfinex","BTCUSD",1732571643569,0.2078462,94213.0,94212.0,0.12501427]
["bitfinex","BTCUSD",1732571644033,0.3077962,94213.0,94212.0,0.023]
["bitfinex","BTCUSD",1732571644746,0.1,94202.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732571645035,0.106157,94200.0,94191.0,0.10201427]
["bitfinex","BTCUSD",1732571645258,0.212311,94201.0,94191.0,0.10201427]
["bitfinex","BTCUSD",1732571645259,0.106163,94195.0,94191.0,0.10201427]
["bitfinex","BTCUSD",1732571645527,0.106161,94196.0,94191.0,0.10201427]
["bitfinex","BTCUSD",1732571645769,0.106161,94196.0,94192.0,0.04309693]
["bitfinex","BTCUSD",1732571646002,0.106161,94196.0,94193.0,0.12501427]
["bitfinex","BTCUSD",1732571646236,0.412258,94203.0,94193.0,0.12501427]
["bitfinex","BTCUSD",1732571646448,0.412258,94203.0,94196.0,0.023]
["bitfinex","BTCUSD",1732571646696,0.412258,94203.0,94193.0,0.12501427]
["bitfinex","BTCUSD",1732571646697,0.10616,94197.0,94193.0,0.08332243]
["bitfinex","BTCUSD",1732571646940,0.10616,94197.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732571647231,0.106161,94197.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732571647473,0.106161,94197.0,94188.0,0.04468305]
["bitfinex","BTCUSD",1732571647474,0.19995,94203.0,94190.0,0.023]
["bitfinex","BTCUSD",1732571647719,0.19995,94203.0,94123.0,0.0921]
["bitfinex","BTCUSD",1732571647720,0.106174,94185.0,94166.0,0.0804]
["bitfinex","BTCUSD",1732571647982,0.106174,94185.0,94184.0,0.11371367]
["bitfinex","BTCUSD",1732571648492,0.1,94191.0,94184.0,0.12508504]
["bitfinex","BTCUSD",1732571648739,0.1,94191.0,94185.0,0.10307589]
["bitfinex","BTCUSD",1732571648970,0.1,94191.0,94186.0,0.023]
["bitfinex","BTCUSD",1732571649181,0.106169,94190.0,94188.0,0.023]
["bitfinex","BTCUSD",1732571649387,0.206167,94191.0,94190.0,0.023]
["bitfinex","BTCUSD",1732571649616,0.206167,94191.0,94190.0,0.12501427]
["bitfinex","BTCUSD",1732571650082,0.1,94191.0,94190.0,0.12501427]
["bitfinex","BTCUSD",1732571650316,0.1,94191.0,94190.0,0.14930254]
["bitfinex","BTCUSD",1732571650575,0.1,94191.0,94190.0,0.12501427]
["bitfinex","BTCUSD",1732571651312,0.206167,94191.0,94190.0,0.12501427]
["bitfinex","BTCUSD",1732571651893,0.1,94194.0,94190.0,0.12501427]
["bitfinex","BTCUSD",1732571652129,0.1,94194.0,94192.0,0.023]
["bitfinex","BTCUSD",1732571652336,0.1,94194.0,94193.0,0.12501427]
["bitfinex","BTCUSD",1732571652542,0.206163,94194.0,94193.0,0.12001427]
["bitfinex","BTCUSD",1732571652962,0.1,94194.0,94193.0,0.1320157]
["bitfinex","BTCUSD",1732571653607,0.206163,94195.0,94194.0,0.023]
["bitfinex","BTCUSD",1732571653832,0.206163,94195.0,94194.0,0.12501427]
["bitfinex","BTCUSD",1732571654476,0.206124,94185.0,94184.0,0.0346994]
["bitfinex","BTCUSD",1732571654697,0.306124,94185.0,94184.0,0.0116994]
["bitfinex","BTCUSD",1732571655335,0.456124,94185.0,94184.0,0.0116994]
["bitfinex","BTCUSD",1732571657099,0.44192987,94185.0,94184.0,0.0116994]
["bitfinex","BTCUSD",1732571657308,0.54394414,94185.0,94184.0,0.0116994]
["bitfinex","BTCUSD",1732571657515,0.64394414,94185.0,94184.0,0.0116994]
["bitfinex","BTCUSD",1732571661862,0.106228,94137.0,94136.0,0.0008501]
["bitfinex","BTCUSD",1732571662074,0.306178,94137.0,94136.0,0.0008501]
["bitfinex","BTCUSD",1732571662731,0.70409227,94137.0,94136.0,1e-07]
["bitfinex","BTCUSD",1732571663385,0.206216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571663610,0.456216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571664527,0.206266,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571664729,0.306216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571667132,0.456216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571672324,0.306216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571673403,0.456216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571676924,0.456216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571682088,0.1,94105.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571682302,0.212515,94111.0,94103.0,0.12501427]
["bitfinex","BTCUSD",1732571682508,0.1,94121.0,94104.0,0.00106256]
["bitfinex","BTCUSD",1732571682716,0.0008501,94136.0,94102.0,0.00900544]
["bitfinex","BTCUSD",1732571682717,0.1,94113.0,94106.0,0.023]
["bitfinex","BTCUSD",1732571682925,0.1,94113.0,94108.0,0.023]
["bitfinex","BTCUSD",1732571683175,0.106258,94110.0,94109.0,0.10201427]
["bitfinex","BTCUSD",1732571683379,0.106258,94110.0,94109.0,0.12501427]
["bitfinex","BTCUSD",1732571683595,0.106258,94110.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571683596,0.206216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571683808,0.306216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571684217,0.46741918,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571685489,0.306216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571687552,0.456216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571689856,0.34995,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571690065,0.456216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571691755,0.306216,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571691970,0.206266,94103.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571692177,0.1,94106.0,94102.0,0.10286467]
["bitfinex","BTCUSD",1732571692380,0.1,94109.0,94103.0,0.21850074]
["bitfinex","BTCUSD",1732571692755,0.1,94109.0,94105.0,0.023]
["bitfinex","BTCUSD",1732571692957,0.1,94109.0,94107.0,0.023]
["bitfinex","BTCUSD",1732571693163,0.206259,94109.0,94108.0,0.12501427]
["bitfinex","BTCUSD",1732571693365,0.106259,94109.0,94108.0,0.12501427]
["bitfinex","BTCUSD",1732571693564,0.206259,94109.0,94108.0,0.12501427]
["bitfinex","BTCUSD",1732571694438,0.075,94110.0,94108.0,0.12501427]
["bitfinex","BTCUSD",1732571694643,0.212503,94116.0,94109.0,0.05054665]
["bitfinex","BTCUSD",1732571694794,0.075,94113.0,94111.0,0.023]
["bitfinex","BTCUSD",1732571695004,0.075,94113.0,94112.0,0.12501427]
["bitfinex","BTCUSD",1732571695239,0.181255,94113.0,94112.0,0.14257036]
["bitfinex","BTCUSD",1732571695444,0.075,94117.0,94113.0,0.023]
["bitfinex","BTCUSD",1732571695659,0.075,94117.0,94115.0,0.023]
["bitfinex","BTCUSD",1732571695858,0.07495,94117.0,94116.0,0.12501427]
["bitfinex","BTCUSD",1732571696419,0.1812,94117.0,94116.0,0.12501427]
["bitfinex","BTCUSD",1732571696618,0.10625,94117.0,94116.0,0.1375157]
["bitfinex","BTCUSD",1732571696818,0.1812,94117.0,94116.0,0.1375157]
["bitfinex","BTCUSD",1732571697307,0.1812,94117.0,94116.0,0.12501427]
["bitfinex","BTCUSD",1732571697865,0.106265,94104.0,94103.0,0.1062]
["bitfinex","BTCUSD",1732571698085,0.07495,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732571698327,0.1812,94117.0,94116.0,0.12501427]
["bitfinex","BTCUSD",1732571699111,0.1812,94117.0,94103.0,0.189466]
["bitfinex","BTCUSD",1732571699112,0.09995,94113.0,94103.0,0.0832]
["bitfinex","BTCUSD",1732571699317,0.106263,94106.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571699543,0.09995,94113.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571699767,0.10626,94109.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571699981,0.106258,94110.0,94104.0,0.23127827]
["bitfinex","BTCUSD",1732571700196,0.212512,94112.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571700421,0.106264,94105.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571700644,0.106264,94105.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571700645,0.09995,94105.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571700858,0.07495,94114.0,94103.0,0.10201427]
["bitfinex","BTCUSD",1732571701056,0.07495,94113.0,94104.0,0.01134898]
["bitfinex","BTCUSD",1732571701287,0.07495,94117.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732571701493,0.07495,94117.0,94116.0,0.20826527]
["bitfinex","BTCUSD",1732571701697,0.07495,94119.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732571701905,0.07495,94117.0,94116.0,0.023]
["bitfinex","BTCUSD",1732571702338,0.07495,94117.0,94106.0,0.212526]
["bitfinex","BTCUSD",1732571702339,0.07495,94117.0,94112.0,0.129255]
["bitfinex","BTCUSD",1732571702569,0.07495,94116.0,94112.0,0.023]
["bitfinex","BTCUSD",1732571702798,0.07495,94116.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732571703014,0.07495,94113.0,94107.0,0.129261]
["bitfinex","BTCUSD",1732571703262,0.07495,94113.0,94109.0,0.023]
["bitfinex","BTCUSD",1732571703512,0.07495,94116.0,94111.0,0.023]
["bitfinex","BTCUSD",1732571703723,0.212441,94144.0,94107.0,0.02325659]
["bitfinex","BTCUSD",1732571703724,0.07495,94114.0,94113.0,0.023]
["bitfinex","BTCUSD",1732571703931,0.212494,94120.0,94113.0,0.12501427]
["bitfinex","BTCUSD",1732571703932,0.07495,94120.0,94113.0,0.12501427]
["bitfinex","BTCUSD",1732571704134,0.09995,94124.0,94107.0,0.02325659]
["bitfinex","BTCUSD",1732571704135,0.07495,94125.0,94117.0,0.023]
["bitfinex","BTCUSD",1732571704339,0.212466,94133.0,94120.0,0.023]
["bitfinex","BTCUSD",1732571704340,0.09995,94130.0,94120.0,0.023]
["bitfinex","BTCUSD",1732571704557,0.09995,94130.0,94123.0,0.023]
["bitfinex","BTCUSD",1732571704779,0.07495,94132.0,94125.0,0.023]
["bitfinex","BTCUSD",1732571704979,0.09995,94133.0,94126.0,0.10201427]
["bitfinex","BTCUSD",1732571704980,0.07495,94128.0,94126.0,0.10201427]
["bitfinex","BTCUSD",1732571705390,0.181188,94128.0,94127.0,0.023]
["bitfinex","BTCUSD",1732571705597,0.181188,94128.0,94127.0,0.12501427]
["bitfinex","BTCUSD",1732571705802,0.212454,94138.0,94111.0,0.077]
["bitfinex","BTCUSD",1732571705803,0.106256,94112.0,94111.0,0.077]
["bitfinex","BTCUSD",1732571706017,0.09995,94115.0,94111.0,0.10201427]
["bitfinex","BTCUSD",1732571706265,0.106256,94112.0,94111.0,0.10201427]
["bitfinex","BTCUSD",1732571707320,0.106256,94112.0,94111.0,0.12501427]
["bitfinex","BTCUSD",1732571710984,0.106256,94112.0,94111.0,0.023]
["bitfinex","BTCUSD",1732571711636,0.181206,94112.0,94111.0,0.023]
["bitfinex","BTCUSD",1732571714505,0.22345084,94120.0,94096.0,0.077]
["bitfinex","BTCUSD",1732571714506,0.1749,94104.0,94103.0,0.0017006]
["bitfinex","BTCUSD",1732571714742,0.281165,94104.0,94103.0,0.0017006]
["bitfinex","BTCUSD",1732571716841,0.07495,94108.0,94103.0,0.0247006]
["bitfinex","BTCUSD",1732571717104,0.07495,94108.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571717312,0.312467,94110.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571717313,0.07495,94105.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571717532,0.181214,94105.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571717750,0.212512,94113.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571717751,0.07495,94106.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732571717969,0.106263,94107.0,94106.0,0.023]
["bitfinex","BTCUSD",1732571718176,0.106263,94107.0,94106.0,0.12501427]
["bitfinex","BTCUSD",1732571718177,0.181213,94107.0,94106.0,0.12501427]
["bitfinex","BTCUSD",1732571719993,0.07495,94108.0,94106.0,0.12501427]
["bitfinex","BTCUSD",1732571720194,0.07495,94109.0,94108.0,0.023]
["bitfinex","BTCUSD",1732571720395,0.181209,94109.0,94108.0,0.12501427]
["bitfinex","BTCUSD",1732571720613,0.07495,94109.0,94108.0,0.12501427]
["bitfinex","BTCUSD",1732571720815,0.07495,94109.0,94108.0,0.14730645]
["bitfinex","BTCUSD",1732571721435,0.1749,94122.0,94108.0,0.14730645]
["bitfinex","BTCUSD",1732571721753,0.20619,94126.0,94116.0,0.129251]
["bitfinex","BTCUSD",1732571722002,0.07495,94127.0,94116.0,0.129251]
["bitfinex","BTCUSD",1732571722003,0.07495,94127.0,94116.0,0.23232765]
["bitfinex","BTCUSD",1732571722208,0.07495,94132.0,94116.0,0.27574924]
["bitfinex","BTCUSD",1732571722454,0.07495,94131.0,94116.0,0.27574924]
["bitfinex","BTCUSD",1732571722658,0.2133091,94136.0,94117.0,0.602252]
["bitfinex","BTCUSD",1732571722659,0.0008501,94136.0,94117.0,0.602252]
["bitfinex","BTCUSD",1732571722857,0.0008501,94136.0,94135.0,0.023]
["bitfinex","BTCUSD",1732571722969,0.0008501,94136.0,94135.0,0.30694427]
["bitfinex","BTCUSD",1732571723195,0.0008501,94136.0,94135.0,0.35899182]
["bitfinex","BTCUSD",1732571723652,0.212419,94154.0,94135.0,0.35899182]
["bitfinex","BTCUSD",1732571723653,0.09995,94156.0,94137.0,0.023]
["bitfinex","BTCUSD",1732571723865,0.11117164,94158.0,94152.0,0.023]
["bitfinex","BTCUSD",1732571724076,0.11117164,94158.0,94154.0,0.023]
["bitfinex","BTCUSD",1732571724306,0.11117164,94158.0,94155.0,0.12501427]
["bitfinex","BTCUSD",1732571724307,0.181156,94156.0,94155.0,0.12501427]
["bitfinex","BTCUSD",1732571724513,0.424805,94161.0,94156.0,0.023]
["bitfinex","BTCUSD",1732571724514,0.07495,94161.0,94156.0,0.023]
["bitfinex","BTCUSD",1732571724719,0.0008497,94185.0,94158.0,0.023]
["bitfinex","BTCUSD",1732571724720,0.07495,94168.0,94158.0,0.023]
["bitfinex","BTCUSD",1732571724928,0.09995,94175.0,94165.0,0.023]
["bitfinex","BTCUSD",1732571725136,0.07495,94179.0,94169.0,0.023]
["bitfinex","BTCUSD",1732571725333,0.09995,94181.0,94176.0,0.023]
["bitfinex","BTCUSD",1732571725540,0.181129,94180.0,94179.0,0.023]
["bitfinex","BTCUSD",1732571725765,0.181129,94180.0,94179.0,0.12501427]
["bitfinex","BTCUSD",1732571727348,0.07495,94180.0,94179.0,0.12501427]
["bitfinex","BTCUSD",1732571727576,0.181079,94180.0,94179.0,0.12501427]
["bitfinex","BTCUSD",1732571727777,0.181079,94180.0,94179.0,0.1375157]
["bitfinex","BTCUSD",1732571728927,0.181079,94180.0,94179.0,0.12501427]
["bitfinex","BTCUSD",1732571729435,0.181079,94180.0,94131.0,0.09517252]
["bitfinex","BTCUSD",1732571729436,0.09995,94167.0,94153.0,0.0782]
["bitfinex","BTCUSD",1732571729659,0.106198,94163.0,94154.0,0.10307619]
["bitfinex","BTCUSD",1732571729887,0.09995,94161.0,94154.0,0.10201427]
["bitfinex","BTCUSD",1732571730049,0.106207,94156.0,94154.0,0.10201427]
["bitfinex","BTCUSD",1732571730224,0.09995,94161.0,94154.0,0.10201427]
["bitfinex","BTCUSD",1732571730225,0.212406,94159.0,94154.0,0.10201427]
["bitfinex","BTCUSD",1732571730442,0.212406,94159.0,94131.0,0.0251]
["bitfinex","BTCUSD",1732571730443,0.0749,94132.0,94123.0,0.0806]
["bitfinex","BTCUSD",1732571730621,0.181151,94116.0,94115.0,0.10201427]
["bitfinex","BTCUSD",1732571730816,0.17485,94111.0,94108.0,0.10201427]
["bitfinex","BTCUSD",1732571731029,0.15,94144.0,94108.0,0.10201427]
["bitfinex","BTCUSD",1732571731030,0.17485,94127.0,94110.0,0.212517]
["bitfinex","BTCUSD",1732571731262,0.0749,94125.0,94111.0,0.10307665]
["bitfinex","BTCUSD",1732571731494,0.0749,94125.0,94112.0,0.01030767]
["bitfinex","BTCUSD",1732571731495,0.212485,94124.0,94112.0,0.01030767]
["bitfinex","BTCUSD",1732571731715,0.206205,94113.0,94112.0,0.10201427]
["bitfinex","BTCUSD",1732571732128,0.212503,94116.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571732129,0.106265,94104.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571732355,0.106265,94104.0,94103.0,0.10371487]
["bitfinex","BTCUSD",1732571732562,0.0749,94109.0,94103.0,0.10371487]
["bitfinex","BTCUSD",1732571732791,0.0749,94109.0,94104.0,0.10201427]
["bitfinex","BTCUSD",1732571733078,0.106264,94105.0,94104.0,0.10201427]
["bitfinex","BTCUSD",1732571733280,0.181162,94107.0,94104.0,0.10201427]
["bitfinex","BTCUSD",1732571733604,0.0749,94107.0,94104.0,0.10201427]
["bitfinex","BTCUSD",1732571734004,0.106264,94105.0,94104.0,0.10201427]
["bitfinex","BTCUSD",1732571734579,0.106264,94105.0,94104.0,0.1354708]
["bitfinex","BTCUSD",1732571735388,0.0749,94107.0,94105.0,0.023]
["bitfinex","BTCUSD",1732571735592,0.0749,94107.0,94106.0,0.12501427]
["bitfinex","BTCUSD",1732571736521,0.181162,94107.0,94106.0,0.12501427]
["bitfinex","BTCUSD",1732571736937,0.0749,94107.0,94106.0,0.12501427]
["bitfinex","BTCUSD",1732571737462,0.002,94149.0,94106.0,0.12501427]
["bitfinex","BTCUSD",1732571737463,0.0749,94123.0,94109.0,0.023]
["bitfinex","BTCUSD",1732571737662,0.09995,94119.0,94111.0,0.023]
["bitfinex","BTCUSD",1732571737872,0.0749,94123.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732571738074,0.09995,94122.0,94117.0,0.023]
["bitfinex","BTCUSD",1732571738278,0.0749,94123.0,94119.0,0.023]
["bitfinex","BTCUSD",1732571738486,0.09995,94122.0,94121.0,0.023]
["bitfinex","BTCUSD",1732571738702,0.106245,94122.0,94121.0,0.12501427]
["bitfinex","BTCUSD",1732571738915,0.212487,94124.0,94121.0,0.1375157]
["bitfinex","BTCUSD",1732571738916,0.0749,94124.0,94121.0,0.1375157]
["bitfinex","BTCUSD",1732571739127,0.181142,94124.0,94123.0,0.023]
["bitfinex","BTCUSD",1732571739311,0.181142,94124.0,94123.0,0.12501427]
["bitfinex","BTCUSD",1732571740092,0.106261,94108.0,94102.0,0.0008504]
["bitfinex","BTCUSD",1732571740323,0.212512,94112.0,94104.0,0.13589657]
["bitfinex","BTCUSD",1732571740495,0.106257,94112.0,94104.0,0.13589657]
["bitfinex","BTCUSD",1732571740706,0.0749,94113.0,94104.0,0.13589657]
["bitfinex","BTCUSD",1732571740923,0.106258,94111.0,94104.0,0.13589657]
["bitfinex","BTCUSD",1732571741111,0.0749,94113.0,94106.0,0.023]
["bitfinex","BTCUSD",1732571741334,0.0749,94115.0,94108.0,0.023]
["bitfinex","BTCUSD",1732571741540,0.0749,94113.0,94110.0,0.023]
["bitfinex","BTCUSD",1732571741770,0.0749,94113.0,94112.0,0.023]
["bitfinex","BTCUSD",1732571741988,0.106265,94104.0,94103.0,0.0017006]
["bitfinex","BTCUSD",1732571742234,0.106259,94109.0,94103.0,0.10371487]
["bitfinex","BTCUSD",1732571742485,0.206214,94105.0,94104.0,0.10201427]
["bitfinex","BTCUSD",1732571742726,0.281115,94104.0,94103.0,0.0017006]
["bitfinex","BTCUSD",1732571748085,0.181165,94104.0,94103.0,0.0247006]
["bitfinex","BTCUSD",1732571748521,0.281115,94104.0,94103.0,0.0247006]
["bitfinex","BTCUSD",1732571750199,0.02180858,94138.0,94105.0,0.023]
["bitfinex","BTCUSD",1732571750200,0.212456,94137.0,94105.0,0.023]
["bitfinex","BTCUSD",1732571750418,0.1,94153.0,94117.0,0.023]
["bitfinex","BTCUSD",1732571750645,0.212492,94122.0,94103.0,0.1279006]
["bitfinex","BTCUSD",1732571750867,0.106251,94117.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732571751074,0.19517223,94150.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732571751075,0.106241,94125.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732571751289,0.106241,94125.0,94104.0,0.0358751]
["bitfinex","BTCUSD",1732571751290,0.01074301,94153.0,94116.0,0.023]
["bitfinex","BTCUSD",1732571751436,0.01074301,94153.0,94118.0,0.023]
["bitfinex","BTCUSD",1732571751642,0.1,94162.0,94129.0,0.023]
["bitfinex","BTCUSD",1732571751643,0.106229,94137.0,94129.0,0.023]
["bitfinex","BTCUSD",1732571751849,0.10623,94136.0,94131.0,0.023]
["bitfinex","BTCUSD",1732571752065,0.291011,94157.0,94133.0,0.023]
["bitfinex","BTCUSD",1732571752066,0.01095892,94157.0,94133.0,0.023]
["bitfinex","BTCUSD",1732571752296,0.0821,94169.0,94135.0,0.023]
["bitfinex","BTCUSD",1732571752470,0.06886022,94178.0,94137.0,0.023]
["bitfinex","BTCUSD",1732571752687,0.10201427,94177.0,94145.0,0.023]
["bitfinex","BTCUSD",1732571752922,0.10201427,94177.0,94147.0,0.023]
["bitfinex","BTCUSD",1732571752923,0.10621,94153.0,94147.0,0.023]
["bitfinex","BTCUSD",1732571753055,0.212407,94159.0,94147.0,0.023]
["bitfinex","BTCUSD",1732571753056,0.212407,94159.0,94149.0,0.023]
["bitfinex","BTCUSD",1732571753255,0.106211,94152.0,94151.0,0.023]
["bitfinex","BTCUSD",1732571753486,0.106211,94152.0,94114.0,0.1]
["bitfinex","BTCUSD",1732571753487,0.106228,94137.0,94136.0,0.023]
["bitfinex","BTCUSD",1732571753705,0.19517223,94170.0,94123.0,0.186643]
["bitfinex","BTCUSD",1732571753706,0.02737992,94159.0,94123.0,0.0804]
["bitfinex","BTCUSD",1732571753919,0.106258,94110.0,94109.0,0.0804]
["bitfinex","BTCUSD",1732571754149,0.106258,94110.0,94109.0,0.10201427]
["bitfinex","BTCUSD",1732571754803,0.212505,94116.0,94109.0,0.10201427]
["bitfinex","BTCUSD",1732571755010,0.15,94133.0,94110.0,0.10201427]
["bitfinex","BTCUSD",1732571755235,0.531167,94132.0,94111.0,0.023]
["bitfinex","BTCUSD",1732571755451,0.106255,94113.0,94112.0,0.023]
["bitfinex","BTCUSD",1732571755668,0.15,94133.0,94112.0,0.023]
["bitfinex","BTCUSD",1732571755873,0.16093498,94133.0,94112.0,0.023]
["bitfinex","BTCUSD",1732571756076,0.16093498,94133.0,94114.0,0.023]
["bitfinex","BTCUSD",1732571756282,0.01093498,94133.0,94116.0,0.023]
["bitfinex","BTCUSD",1732571756509,0.106247,94121.0,94116.0,0.12501427]
["bitfinex","BTCUSD",1732571756770,0.21248,94127.0,94118.0,0.023]
["bitfinex","BTCUSD",1732571756941,0.212474,94129.0,94120.0,0.023]
["bitfinex","BTCUSD",1732571757149,0.106237,94130.0,94122.0,0.023]
["bitfinex","BTCUSD",1732571757379,0.1965,94150.0,94124.0,0.023]
["bitfinex","BTCUSD",1732571757380,0.106241,94126.0,94124.0,0.023]
["bitfinex","BTCUSD",1732571757599,0.106241,94125.0,94124.0,0.023]
["bitfinex","BTCUSD",1732571757809,0.1965,94150.0,94104.0,0.023]
["bitfinex","BTCUSD",1732571757810,0.20770562,94150.0,94104.0,0.023]
["bitfinex","BTCUSD",1732571758024,0.15,94146.0,94106.0,0.023]
["bitfinex","BTCUSD",1732571758178,0.15,94146.0,94108.0,0.023]
["bitfinex","BTCUSD",1732571758179,0.15,94144.0,94108.0,0.023]
["bitfinex","BTCUSD",1732571758377,0.15,94146.0,94108.0,0.023]
["bitfinex","BTCUSD",1732571758378,0.106259,94109.0,94108.0,0.023]
["bitfinex","BTCUSD",1732571758743,0.106259,94109.0,94108.0,0.12501427]
["bitfinex","BTCUSD",1732571759407,0.212503,94117.0,94109.0,0.023]
["bitfinex","BTCUSD",1732571759656,0.24167223,94150.0,94108.0,0.1377708]
["bitfinex","BTCUSD",1732571759657,0.362454,94138.0,94111.0,0.023]
["bitfinex","BTCUSD",1732571759868,0.362454,94138.0,94103.0,0.0017006]
["bitfinex","BTCUSD",1732571759869,0.31447027,94137.0,94103.0,0.0017006]
["bitfinex","BTCUSD",1732571760072,0.106265,94104.0,94103.0,0.0017006]
["bitfinex","BTCUSD",1732571761214,0.106265,94104.0,94103.0,0.0247006]
["bitfinex","BTCUSD",1732571762940,0.106265,94104.0,94103.0,0.0017006]
["bitfinex","BTCUSD",1732571764241,0.01104602,94116.0,94069.0,0.076]
["bitfinex","BTCUSD",1732571764242,0.212549,94096.0,94069.0,0.076]
["bitfinex","BTCUSD",1732571764437,0.15,94119.0,94070.0,0.10201427]
["bitfinex","BTCUSD",1732571764438,0.106302,94071.0,94070.0,0.10201427]
["bitfinex","BTCUSD",1732571764659,0.106312,94062.0,94061.0,0.01069207]
["bitfinex","BTCUSD",1732571765294,0.106335,94042.0,94041.0,0.0008513]
["bitfinex","BTCUSD",1732571765749,0.256335,94042.0,94041.0,0.0008513]
["bitfinex","BTCUSD",1732571765961,0.106366,94015.0,94014.0,0.076]
["bitfinex","BTCUSD",1732571766172,0.106372,94009.0,93982.0,0.106402]
["bitfinex","BTCUSD",1732571766378,0.106372,94009.0,94008.0,0.10371727]
["bitfinex","BTCUSD",1732571766590,0.106372,94009.0,94008.0,0.001703]
["bitfinex","BTCUSD",1732571767719,0.20838627,94009.0,94008.0,0.001703]
["bitfinex","BTCUSD",1732571767940,0.23545754,94009.0,94008.0,0.001703]
["bitfinex","BTCUSD",1732571768186,0.1,94003.0,93955.0,0.106433]
["bitfinex","BTCUSD",1732571768404,0.1,94003.0,93946.0,0.2137373]
["bitfinex","BTCUSD",1732571768405,0.15,94007.0,93963.0,0.106423]
["bitfinex","BTCUSD",1732571768664,0.31476627,94006.0,93964.0,0.10201427]
["bitfinex","BTCUSD",1732571768935,0.31476627,94006.0,93965.0,0.02084423]
["bitfinex","BTCUSD",1732571768936,0.15,94005.0,93965.0,0.02084423]
["bitfinex","BTCUSD",1732571769147,0.15,94005.0,93966.0,0.10201427]
["bitfinex","BTCUSD",1732571769148,0.10642,93967.0,93966.0,0.10201427]
["bitfinex","BTCUSD",1732571769616,0.12908554,94004.0,93966.0,0.10201427]
["bitfinex","BTCUSD",1732571769829,0.10642,93967.0,93966.0,0.10201427]
["bitfinex","BTCUSD",1732571770719,0.10642,93967.0,93946.0,0.2137373]
["bitfinex","BTCUSD",1732571770720,0.362786,93991.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571770935,0.212784,93992.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571770936,0.106435,93954.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571771385,0.106435,93954.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571771386,0.106436,93953.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571772076,0.212847,93964.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571772325,0.34283895,94045.0,93953.0,0.1030786]
["bitfinex","BTCUSD",1732571772326,0.02115753,93995.0,93953.0,0.1030786]
["bitfinex","BTCUSD",1732571772551,0.1,93997.0,93955.0,0.023]
["bitfinex","BTCUSD",1732571772552,0.15,93997.0,93955.0,0.023]
["bitfinex","BTCUSD",1732571772772,0.106436,93953.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571772983,0.15,93987.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571772984,0.15,93985.0,93952.0,0.10286697]
["bitfinex","BTCUSD",1732571773201,0.1,93998.0,93952.0,0.10286697]
["bitfinex","BTCUSD",1732571773202,0.1,94001.0,93953.0,0.11355678]
["bitfinex","BTCUSD",1732571773561,0.3155,94002.0,93954.0,0.21393417]
["bitfinex","BTCUSD",1732571773562,0.15,93996.0,93954.0,0.21393417]
["bitfinex","BTCUSD",1732571773563,0.212772,93997.0,93954.0,0.15106417]
["bitfinex","BTCUSD",1732571773762,0.212772,93997.0,93956.0,0.15]
["bitfinex","BTCUSD",1732571773969,0.22673964,94002.0,93958.0,0.212861]
["bitfinex","BTCUSD",1732571774167,0.22673964,94002.0,93956.0,0.15]
["bitfinex","BTCUSD",1732571774168,0.2128,93985.0,93960.0,0.023]
["bitfinex","BTCUSD",1732571774365,0.212759,94003.0,93962.0,0.023]
["bitfinex","BTCUSD",1732571774571,0.212803,93984.0,93967.0,0.023]
["bitfinex","BTCUSD",1732571774766,0.212804,93983.0,93969.0,0.023]
["bitfinex","BTCUSD",1732571775088,0.212797,93986.0,93971.0,0.023]
["bitfinex","BTCUSD",1732571775303,0.01079945,94007.0,93973.0,0.023]
["bitfinex","BTCUSD",1732571775499,0.01079945,94007.0,93960.0,0.0793]
["bitfinex","BTCUSD",1732571775500,0.20201427,94006.0,93961.0,0.023]
["bitfinex","BTCUSD",1732571775705,0.20201427,94006.0,93956.0,0.15]
["bitfinex","BTCUSD",1732571775706,0.106434,93955.0,93952.0,0.0008527]
["bitfinex","BTCUSD",1732571775860,0.106435,93954.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571776071,0.1,93992.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571776280,0.1,93992.0,93953.0,0.1123861]
["bitfinex","BTCUSD",1732571776281,0.106435,93954.0,93953.0,0.1123861]
["bitfinex","BTCUSD",1732571776479,0.106435,93954.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571776682,0.212793,93988.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571776882,0.212797,93986.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571777145,0.0530152,94065.0,93952.0,0.0008527]
["bitfinex","BTCUSD",1732571777146,0.106436,93953.0,93952.0,0.0008527]
["bitfinex","BTCUSD",1732571777364,0.212813,93979.0,93952.0,0.0008527]
["bitfinex","BTCUSD",1732571777565,0.106429,93959.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571777769,0.212804,93983.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571777770,0.15,93982.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571777937,0.15,93984.0,93953.0,0.10201427]
["bitfinex","BTCUSD",1732571778107,0.291169,93999.0,93954.0,0.00106426]
["bitfinex","BTCUSD",1732571778108,0.106418,93969.0,93954.0,0.00106426]
["bitfinex","BTCUSD",1732571778504,0.106424,93963.0,93956.0,0.023]
["bitfinex","BTCUSD",1732571778645,0.106425,93963.0,93958.0,0.023]
["bitfinex","BTCUSD",1732571778867,0.207942,93967.0,93960.0,0.023]
["bitfinex","BTCUSD",1732571779074,0.106416,93971.0,93962.0,0.129425]
["bitfinex","BTCUSD",1732571779324,0.106416,93971.0,93960.0,0.04443183]
["bitfinex","BTCUSD",1732571779325,0.212779,93994.0,93964.0,0.023]
["bitfinex","BTCUSD",1732571779628,0.25201427,93996.0,93965.0,0.12501427]
["bitfinex","BTCUSD",1732571779629,0.106421,93966.0,93965.0,0.12501427]
["bitfinex","BTCUSD",1732571782407,0.106412,93974.0,93966.0,0.023]
["bitfinex","BTCUSD",1732571782585,0.106412,93974.0,93965.0,0.10201427]
["bitfinex","BTCUSD",1732571782586,0.106418,93969.0,93968.0,0.023]
["bitfinex","BTCUSD",1732571782920,0.212786,93991.0,93968.0,0.023]
["bitfinex","BTCUSD",1732571783124,0.106418,93969.0,93968.0,0.023]
["bitfinex","BTCUSD",1732571784341,0.106436,93953.0,93947.0,0.023]
["bitfinex","BTCUSD",1732571784571,0.10634032,93953.0,93952.0,0.12586697]
["bitfinex","BTCUSD",1732571785412,0.10643,93958.0,93953.0,0.023]
["bitfinex","BTCUSD",1732571785575,0.01074174,93985.0,93952.0,0.10286697]
["bitfinex","BTCUSD",1732571785576,0.106432,93956.0,93955.0,0.023]
["bitfinex","BTCUSD",1732571785800,0.212837,93969.0,93955.0,0.12501427]
["bitfinex","BTCUSD",1732571785993,0.212837,93969.0,93956.0,0.12501427]
["bitfinex","BTCUSD",1732571786303,0.15,93979.0,93957.0,0.0355867]
["bitfinex","BTCUSD",1732571786478,0.15,93979.0,93958.0,0.10201427]
["bitfinex","BTCUSD",1732571786680,0.106428,93960.0,93959.0,0.023]
["bitfinex","BTCUSD",1732571787114,0.212841,93967.0,93959.0,0.023]
["bitfinex","BTCUSD",1732571787321,0.106428,93960.0,93959.0,0.023]
["bitfinex","BTCUSD",1732571789638,0.212807,93982.0,93959.0,0.023]
["bitfinex","BTCUSD",1732571789639,0.32387995,93991.0,93959.0,0.023]
["bitfinex","BTCUSD",1732571789840,0.106428,93960.0,93959.0,0.023]
["bitfinex","BTCUSD",1732571790257,0.10641,93976.0,93961.0,0.023]
["bitfinex","BTCUSD",1732571790497,0.212766,94000.0,93963.0,0.023]
["bitfinex","BTCUSD",1732571790498,0.1958978,94000.0,93963.0,0.023]
["bitfinex","BTCUSD",1732571790718,0.1958978,93980.0,93952.0,0.0008527]
["bitfinex","BTCUSD",1732571790928,0.106436,93953.0,93952.0,0.0008527]
["bitfinex","BTCUSD",1732571791776,0.212859,93959.0,93952.0,0.0008527]
["bitfinex","BTCUSD",1732571791992,0.106431,93957.0,93952.0,0.10286697]
["bitfinex","BTCUSD",1732571792217,0.212827,93973.0,93954.0,0.023]
["bitfinex","BTCUSD",1732571792448,0.212797,93986.0,93956.0,0.023]
["bitfinex","BTCUSD",1732571792725,0.212797,93986.0,93958.0,0.023]
["bitfinex","BTCUSD",1732571792940,0.46480927,93987.0,93958.0,0.12501427]
["bitfinex","BTCUSD",1732571793168,0.106424,93964.0,93958.0,0.12501427]
["bitfinex","BTCUSD",1732571793386,0.15,93984.0,93958.0,0.12501427]
["bitfinex","BTCUSD",1732571793607,0.212804,93983.0,93958.0,0.13760097]
["bitfinex","BTCUSD",1732571794481,0.106429,93959.0,93958.0,0.13760097]
["bitfinex","BTCUSD",1732571794678,0.106429,93959.0,93958.0,0.12501427]
["bitfinex","BTCUSD",1732571795299,0.106429,93959.0,93958.0,0.023]
["bitfinex","BTCUSD",1732571795511,0.106436,93953.0,93952.0,0.0008527]
["bitfinex","BTCUSD",1732571797114,0.35845027,93953.0,93952.0,0.0008527]
["bitfinex","BTCUSD",1732571797341,0.256442,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571798017,0.28351327,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571800829,0.256442,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571801068,0.106442,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571802805,0.256442,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571804470,0.28351327,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571804676,0.256442,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571804888,0.28351327,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571806328,0.256442,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571811232,0.106442,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571812586,0.106435,93954.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571812796,0.106442,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571813020,0.106442,93948.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571813233,0.31483427,93976.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571813466,0.01086344,93977.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571813467,0.106442,93947.0,93946.0,0.0008513]
["bitfinex","BTCUSD",1732571814355,0.43475627,93947.0,93946.0,3e-07]
["bitfinex","BTCUSD",1732571814575,0.57316323,93947.0,93946.0,3e-07]
["bitfinex","BTCUSD",1732571815639,0.6002345,93947.0,93946.0,3e-07]
["bitfinex","BTCUSD",1732571815849,0.6022345,93947.0,93946.0,3e-07]
["bitfinex","BTCUSD",1732571816057,0.54778331,93947.0,93946.0,3e-07]
["bitfinex","BTCUSD",1732571816263,0.67485458,93947.0,93946.0,3e-07]
["bitfinex","BTCUSD",1732571816521,0.106488,93907.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571818943,0.12164084,93939.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571819153,0.106485,93910.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571819415,0.106487,93908.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571819623,0.15,93929.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571819833,0.106486,93909.0,93908.0,0.023]
["bitfinex","BTCUSD",1732571820062,0.15,93929.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571820063,0.106488,93907.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571825581,0.1958978,93940.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571825791,0.106488,93907.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571827767,0.212961,93914.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571827983,0.106488,93907.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571829472,0.35850227,93907.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732571830390,0.35850227,93907.0,93888.0,0.0143937]
["bitfinex","BTCUSD",1732571830391,0.106508,93889.0,93888.0,0.0143937]
["bitfinex","BTCUSD",1732571830603,0.106508,93889.0,93824.0,0.09526057]
["bitfinex","BTCUSD",1732571830604,0.213131,93839.0,93824.0,0.09526057]
["bitfinex","BTCUSD",1732571830811,0.1246,93888.0,93812.0,0.14293444]
["bitfinex","BTCUSD",1732571830812,0.213101,93852.0,93825.0,0.10201427]
["bitfinex","BTCUSD",1732571831084,0.1958978,93870.0,93825.0,0.10201427]
["bitfinex","BTCUSD",1732571831085,0.21311,93848.0,93825.0,0.10201427]
["bitfinex","BTCUSD",1732571831297,0.0771,93876.0,93829.0,0.10201427]
["bitfinex","BTCUSD",1732571831298,0.319603,93866.0,93829.0,0.10201427]
["bitfinex","BTCUSD",1732571831503,0.106564,93841.0,93829.0,0.10201427]
["bitfinex","BTCUSD",1732571831722,0.106556,93848.0,93833.0,0.106571]
["bitfinex","BTCUSD",1732571831929,0.15,93865.0,93834.0,0.10307986]
["bitfinex","BTCUSD",1732571832141,0.15,93863.0,93834.0,0.10307986]
["bitfinex","BTCUSD",1732571832360,0.10201427,93862.0,93823.0,0.0805]
["bitfinex","BTCUSD",1732571832573,0.15,93858.0,93824.0,0.10201427]
["bitfinex","BTCUSD",1732571832786,0.106567,93837.0,93824.0,0.10201427]
["bitfinex","BTCUSD",1732571833005,0.106557,93846.0,93831.0,0.106574]
["bitfinex","BTCUSD",1732571833265,0.106565,93839.0,93832.0,0.10201427]
["bitfinex","BTCUSD",1732571833469,0.15,93858.0,93832.0,0.10201427]
["bitfinex","BTCUSD",1732571833918,0.15,93854.0,93832.0,0.1122157]
["bitfinex","BTCUSD",1732571834242,0.213059,93871.0,93833.0,0.00106567]
["bitfinex","BTCUSD",1732571834422,0.10657,93835.0,93834.0,0.10201427]
["bitfinex","BTCUSD",1732571834621,0.10201427,93870.0,93824.0,0.20859527]
["bitfinex","BTCUSD",1732571834622,0.15,93864.0,93824.0,0.20859527]
["bitfinex","BTCUSD",1732571834827,0.15,93862.0,93824.0,0.1567612]
["bitfinex","BTCUSD",1732571835062,0.15,93862.0,93826.0,0.21316]
["bitfinex","BTCUSD",1732571835271,0.15,93862.0,93827.0,0.10201427]
["bitfinex","BTCUSD",1732571835896,0.15,93862.0,93828.0,0.023]
["bitfinex","BTCUSD",1732571836110,0.15,93862.0,93823.0,0.0805]
["bitfinex","BTCUSD",1732571836111,0.106563,93842.0,93830.0,0.023]
["bitfinex","BTCUSD",1732571836321,0.15,93862.0,93830.0,0.023]
["bitfinex","BTCUSD",1732571836530,0.15,93867.0,93831.0,0.10201427]
["bitfinex","BTCUSD",1732571836733,0.10201427,93866.0,93831.0,0.10201427]
["bitfinex","BTCUSD",1732571836934,0.106571,93834.0,93831.0,0.10201427]
["bitfinex","BTCUSD",1732571837142,0.106551,93852.0,93834.0,0.21314]
["bitfinex","BTCUSD",1732571837356,0.15,93863.0,93835.0,0.10307983]
["bitfinex","BTCUSD",1732571837586,0.15,93861.0,93836.0,0.213137]
["bitfinex","BTCUSD",1732571837798,0.21305,93875.0,93838.0,0.023]
["bitfinex","BTCUSD",1732571838006,0.2780978,93890.0,93838.0,0.023]
["bitfinex","BTCUSD",1732571838007,0.10201427,93887.0,93842.0,0.023]
["bitfinex","BTCUSD",1732571838215,0.10201427,93887.0,93841.0,0.0458]
["bitfinex","BTCUSD",1732571838216,0.106512,93886.0,93844.0,0.023]
["bitfinex","BTCUSD",1732571838421,0.213031,93883.0,93846.0,0.023]
["bitfinex","BTCUSD",1732571838632,0.10201427,93888.0,93848.0,0.023]
["bitfinex","BTCUSD",1732571838850,0.213008,93893.0,93850.0,0.023]
["bitfinex","BTCUSD",1732571839057,0.213008,93893.0,93849.0,0.18387968]
["bitfinex","BTCUSD",1732571839058,0.213008,93893.0,93852.0,0.023]
["bitfinex","BTCUSD",1732571839264,0.01118054,93901.0,93854.0,0.023]
["bitfinex","BTCUSD",1732571839473,0.29791207,93900.0,93860.0,0.106541]
["bitfinex","BTCUSD",1732571839719,0.212994,93899.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732571839959,0.29791207,93900.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732571839960,0.10201427,93898.0,93862.0,0.03151043]
["bitfinex","BTCUSD",1732571840166,0.213001,93896.0,93863.0,0.10201427]
["bitfinex","BTCUSD",1732571840385,0.10201427,93898.0,93849.0,0.0808]
["bitfinex","BTCUSD",1732571840386,0.106545,93857.0,93849.0,0.0808]
["bitfinex","BTCUSD",1732571840637,0.1958978,93880.0,93849.0,0.0808]
["bitfinex","BTCUSD",1732571840874,0.1958978,93880.0,93817.0,0.213179]
["bitfinex","BTCUSD",1732571840875,0.1958978,93860.0,93835.0,0.0808]
["bitfinex","BTCUSD",1732571841099,0.106568,93836.0,93835.0,0.0808]
["bitfinex","BTCUSD",1732571841362,0.213115,93846.0,93835.0,0.0808]
["bitfinex","BTCUSD",1732571841579,0.363062,93869.0,93835.0,0.0808]
["bitfinex","BTCUSD",1732571841580,0.106567,93837.0,93835.0,0.0808]
["bitfinex","BTCUSD",1732571841797,0.363062,93869.0,93836.0,0.10201427]
["bitfinex","BTCUSD",1732571841798,0.106557,93846.0,93836.0,0.10201427]
["bitfinex","BTCUSD",1732571842008,0.1,93881.0,93836.0,0.10201427]
["bitfinex","BTCUSD",1732571842009,0.213031,93883.0,93836.0,0.10307986]
["bitfinex","BTCUSD",1732571842223,0.213031,93883.0,93842.0,0.10201427]
["bitfinex","BTCUSD",1732571842433,0.1958978,93900.0,93848.0,0.10201427]
["bitfinex","BTCUSD",1732571842661,0.106531,93869.0,93855.0,0.213092]
["bitfinex","BTCUSD",1732571842879,0.106534,93867.0,93856.0,0.106545]
["bitfinex","BTCUSD",1732571843088,0.10201427,93883.0,93855.0,0.10201427]
["bitfinex","BTCUSD",1732571843291,0.10201427,93883.0,93813.0,0.14271796]
["bitfinex","BTCUSD",1732571843292,0.1958978,93880.0,93850.0,0.000853]
["bitfinex","BTCUSD",1732571843495,0.213037,93880.0,93851.0,0.10201427]
["bitfinex","BTCUSD",1732571843930,0.10201427,93882.0,93851.0,0.10201427]
["bitfinex","BTCUSD",1732571844136,0.213016,93890.0,93852.0,0.023]
["bitfinex","BTCUSD",1732571844336,0.106509,93888.0,93858.0,0.106543]
["bitfinex","BTCUSD",1732571844547,0.106541,93860.0,93859.0,0.10201427]
["bitfinex","BTCUSD",1732571844752,0.106512,93886.0,93850.0,0.000853]
["bitfinex","BTCUSD",1732571844967,0.25,93890.0,93850.0,0.000853]
["bitfinex","BTCUSD",1732571844968,0.213028,93884.0,93851.0,0.10201427]
["bitfinex","BTCUSD",1732571845205,0.10201427,93883.0,93851.0,0.10201427]
["bitfinex","BTCUSD",1732571845616,0.31504527,93883.0,93851.0,0.31511627]
["bitfinex","BTCUSD",1732571845824,0.10201427,93883.0,93851.0,0.31511627]
["bitfinex","BTCUSD",1732571846049,0.01101617,93900.0,93858.0,0.213085]
["bitfinex","BTCUSD",1732571846270,0.1,93897.0,93851.0,0.1336112]
["bitfinex","BTCUSD",1732571846491,0.213036,93881.0,93857.0,0.106544]
["bitfinex","BTCUSD",1732571846705,0.106506,93891.0,93859.0,0.106542]
["bitfinex","BTCUSD",1732571846928,0.15,93894.0,93866.0,0.106534]
["bitfinex","BTCUSD",1732571846929,0.106525,93875.0,93866.0,0.106534]
["bitfinex","BTCUSD",1732571847134,0.1610542,93904.0,93867.0,0.10201427]
["bitfinex","BTCUSD",1732571847343,0.213044,93878.0,93867.0,0.10201427]
["bitfinex","BTCUSD",1732571847566,0.0110542,93904.0,93869.0,0.213062]
["bitfinex","BTCUSD",1732571847802,0.0110542,93904.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732571847803,0.106512,93886.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732571848027,0.212983,93904.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732571848268,0.106516,93883.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732571848512,0.10201427,93918.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732571848725,0.10201427,93917.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732571848944,0.1,93928.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732571848945,0.106493,93903.0,93880.0,0.1958978]
["bitfinex","BTCUSD",1732571849185,0.106492,93904.0,93884.0,0.426056]
["bitfinex","BTCUSD",1732571849439,0.10201427,93928.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732571849651,0.10201427,93928.0,93891.0,0.1441688]
["bitfinex","BTCUSD",1732571849855,0.10201427,93928.0,93891.0,0.10201427]
["bitfinex","BTCUSD",1732571850070,0.212935,93925.0,93891.0,0.10201427]
["bitfinex","BTCUSD",1732571850303,0.15,93922.0,93891.0,0.10201427]
["bitfinex","BTCUSD",1732571850521,0.15,93920.0,93891.0,0.10201427]
["bitfinex","BTCUSD",1732571850733,0.0108055,93929.0,93892.0,0.01020143]
["bitfinex","BTCUSD",1732571850945,0.15,93927.0,93893.0,0.10201427]
["bitfinex","BTCUSD",1732571851143,0.10201427,93926.0,93893.0,0.10201427]
["bitfinex","BTCUSD",1732571851385,0.01074087,93934.0,93894.0,0.023]
["bitfinex","BTCUSD",1732571851616,0.25,93939.0,93895.0,0.10201427]
["bitfinex","BTCUSD",1732571851617,0.10201427,93930.0,93895.0,0.10201427]
["bitfinex","BTCUSD",1732571851830,0.10201427,93930.0,93880.0,0.1958978]
["bitfinex","BTCUSD",1732571851831,0.002,93924.0,93876.0,0.0497]
["bitfinex","BTCUSD",1732571852071,0.10648,93914.0,93868.0,0.0808]
["bitfinex","BTCUSD",1732571852286,0.002,93918.0,93868.0,0.0808]
["bitfinex","BTCUSD",1732571852287,0.106523,93877.0,93869.0,0.10201427]
["bitfinex","BTCUSD",1732571852545,0.106496,93900.0,93869.0,0.10201427]
["bitfinex","BTCUSD",1732571852746,0.15,93910.0,93871.0,0.106528]
["bitfinex","BTCUSD",1732571852977,0.212976,93907.0,93872.0,0.10201427]
["bitfinex","BTCUSD",1732571853213,0.212974,93908.0,93873.0,0.0599482]
["bitfinex","BTCUSD",1732571853419,0.15,93924.0,93874.0,0.12501427]
["bitfinex","BTCUSD",1732571853631,0.1285,93925.0,93874.0,0.12501427]
["bitfinex","BTCUSD",1732571853632,0.213014,93891.0,93876.0,0.023]
["bitfinex","BTCUSD",1732571853835,0.10651,93888.0,93878.0,0.023]
["bitfinex","BTCUSD",1732571854063,0.106511,93887.0,93879.0,0.10201427]
["bitfinex","BTCUSD",1732571854289,0.31495827,93921.0,93880.0,0.023]
["bitfinex","BTCUSD",1732571854523,0.15,93918.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732571854767,0.10201427,93917.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732571854994,0.106512,93886.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732571855221,0.213011,93892.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732571855222,0.213019,93889.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732571855481,0.10201427,93917.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732571855709,0.106514,93884.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732571855922,0.10201427,93917.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732571856121,0.0017078,93899.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732571856403,0.106516,93883.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732571856605,0.0017078,93899.0,93882.0,0.10191427]
["bitfinex","BTCUSD",1732571856969,0.106515,93883.0,93882.0,0.10191427]
["bitfinex","BTCUSD",1732571857172,0.213025,93886.0,93882.0,0.10191427]
["bitfinex","BTCUSD",1732571857398,0.212997,93898.0,93882.0,0.10191427]
["bitfinex","BTCUSD",1732571857605,0.0017078,93899.0,93882.0,0.10191427]
["bitfinex","BTCUSD",1732571857811,0.0017078,93899.0,93883.0,0.0488]
["bitfinex","BTCUSD",1732571858018,0.212997,93898.0,93883.0,0.0488]
["bitfinex","BTCUSD",1732571858179,0.0017078,93899.0,93882.0,0.10191427]
["bitfinex","BTCUSD",1732571858387,0.0017078,93899.0,93869.0,0.0488]
["bitfinex","BTCUSD",1732571858617,0.106521,93878.0,93870.0,0.10201427]
["bitfinex","BTCUSD",1732571858814,0.212997,93898.0,93870.0,0.10201427]
["bitfinex","BTCUSD",1732571858987,0.106525,93875.0,93870.0,0.10201427]
["bitfinex","BTCUSD",1732571859389,0.213013,93891.0,93870.0,0.10201427]
["bitfinex","BTCUSD",1732571859613,0.0017078,93899.0,93870.0,0.1170957]
["bitfinex","BTCUSD",1732571859614,0.212997,93898.0,93870.0,0.1170957]
["bitfinex","BTCUSD",1732571859794,0.10652,93879.0,93878.0,0.03]
["bitfinex","BTCUSD",1732571860186,0.0017078,93899.0,93878.0,0.03]
["bitfinex","BTCUSD",1732571860187,0.212999,93897.0,93878.0,0.03]
["bitfinex","BTCUSD",1732571860398,0.0017078,93899.0,93878.0,0.03]
["bitfinex","BTCUSD",1732571860820,0.106517,93882.0,93878.0,0.03]
["bitfinex","BTCUSD",1732571861026,0.0017078,93899.0,93878.0,0.03]
["bitfinex","BTCUSD",1732571861258,0.10652,93879.0,93878.0,0.03]
["bitfinex","BTCUSD",1732571861461,0.0017078,93899.0,93878.0,0.03]
["bitfinex","BTCUSD",1732571861668,0.106518,93881.0,93878.0,0.03]
["bitfinex","BTCUSD",1732571861879,0.10652,93879.0,93878.0,0.03]
["bitfinex","BTCUSD",1732571863799,0.10201427,93879.0,93850.0,0.000853]
["bitfinex","BTCUSD",1732571864005,0.106551,93851.0,93850.0,0.000853]
["bitfinex","BTCUSD",1732571864858,0.106551,93851.0,93850.0,0.000353]
["bitfinex","BTCUSD",1732571866476,0.11775363,93851.0,93850.0,0.000353]
["bitfinex","BTCUSD",1732571869483,0.106551,93851.0,93850.0,0.000353]
["bitfinex","BTCUSD",1732571870514,0.106551,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571871937,0.19282425,93890.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571872138,0.213074,93864.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571872360,0.106551,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571873209,0.213084,93860.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571873416,0.106551,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571875539,0.11749476,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571875788,0.21950903,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571876000,0.11749476,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571877657,0.106551,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571879321,0.10655,93853.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571879575,0.213087,93858.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571879576,0.106548,93854.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571879795,0.106545,93857.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571880012,0.213081,93861.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571880217,0.01121878,93862.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571880421,0.106551,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571880629,0.1082588,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571881514,0.0017078,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571882818,0.0017078,93851.0,93850.0,0.10226727]
["bitfinex","BTCUSD",1732571883032,0.0017078,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571883453,0.1082588,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571883661,0.0017078,93851.0,93850.0,0.000253]
["bitfinex","BTCUSD",1732571884086,0.0017078,93851.0,93850.0,0.20882027]
["bitfinex","BTCUSD",1732571884298,0.0017078,93851.0,93850.0,0.1011821]
["bitfinex","BTCUSD",1732571884769,0.0017078,93851.0,93850.0,0.23916491]
["bitfinex","BTCUSD",1732571885209,0.0017078,93851.0,93842.0,0.213124]
["bitfinex","BTCUSD",1732571885411,0.0017078,93851.0,93843.0,0.20857427]
["bitfinex","BTCUSD",1732571885634,0.0017078,93851.0,93843.0,0.10201427]
["bitfinex","BTCUSD",1732571885839,0.0017078,93851.0,93833.0,0.0494]
["bitfinex","BTCUSD",1732571886110,0.0017078,93851.0,93834.0,0.14326867]
["bitfinex","BTCUSD",1732571886334,0.0017078,93851.0,93834.0,0.10201427]
["bitfinex","BTCUSD",1732571886565,0.0017078,93851.0,93816.0,0.2295]
["bitfinex","BTCUSD",1732571886772,0.106561,93843.0,93830.0,0.106575]
["bitfinex","BTCUSD",1732571886981,0.21313,93840.0,93827.0,0.10201427]
["bitfinex","BTCUSD",1732571887188,0.213108,93849.0,93828.0,0.106577]
["bitfinex","BTCUSD",1732571887399,0.213108,93849.0,93816.0,0.0795]
["bitfinex","BTCUSD",1732571887400,0.213147,93832.0,93816.0,0.0795]
["bitfinex","BTCUSD",1732571887606,0.10201427,93850.0,93817.0,0.01088017]
["bitfinex","BTCUSD",1732571887812,0.106575,93830.0,93817.0,0.10659]
["bitfinex","BTCUSD",1732571888011,0.106579,93827.0,93814.0,0.0005]
["bitfinex","BTCUSD",1732571890172,0.20859327,93827.0,93814.0,0.0005]
["bitfinex","BTCUSD",1732571890382,0.106592,93815.0,93814.0,0.0005]
["bitfinex","BTCUSD",1732571890586,0.20860627,93815.0,93814.0,0.0005]
["bitfinex","BTCUSD",1732571892033,0.30860627,93815.0,93814.0,0.0005]
["bitfinex","BTCUSD",1732571892282,0.20860627,93815.0,93814.0,0.0005]
["bitfinex","BTCUSD",1732571893269,0.54893598,93815.0,93814.0,0.0005]
["bitfinex","BTCUSD",1732571893501,0.356599,93809.0,93808.0,0.32489772]
["bitfinex","BTCUSD",1732571893702,0.45861327,93809.0,93808.0,0.32439772]
["bitfinex","BTCUSD",1732571893956,0.46061327,93809.0,93808.0,0.32439772]
["bitfinex","BTCUSD",1732571894251,0.5683631,93809.0,93808.0,0.10129702]
["bitfinex","BTCUSD",1732571894454,0.608608,93801.0,93793.0,0.0143937]
["bitfinex","BTCUSD",1732571894655,0.608608,93801.0,93738.0,0.213358]
["bitfinex","BTCUSD",1732571894656,0.106645,93769.0,93731.0,0.213376]
["bitfinex","BTCUSD",1732571894860,0.213267,93779.0,93740.0,0.1958978]
["bitfinex","BTCUSD",1732571895155,0.1,93777.0,93748.0,0.213336]
["bitfinex","BTCUSD",1732571895383,0.1,93777.0,93752.0,0.213328]
["bitfinex","BTCUSD",1732571895611,0.1,93777.0,93750.0,0.1958978]
["bitfinex","BTCUSD",1732571895816,0.0214,93809.0,93750.0,0.1958978]
["bitfinex","BTCUSD",1732571895817,0.1,93779.0,93751.0,0.10201427]
["bitfinex","BTCUSD",1732571896038,0.1,93779.0,93760.0,0.1908978]
["bitfinex","BTCUSD",1732571896243,0.1,93782.0,93760.0,0.1908978]
["bitfinex","BTCUSD",1732571896481,0.1,93793.0,93770.0,0.1958978]
["bitfinex","BTCUSD",1732571896685,0.213226,93797.0,93770.0,0.1958978]
["bitfinex","BTCUSD",1732571896889,0.0108085,93798.0,93771.0,0.12160405]
["bitfinex","BTCUSD",1732571897098,0.1,93800.0,93772.0,0.259383]
["bitfinex","BTCUSD",1732571897308,0.106624,93788.0,93772.0,0.0461]
["bitfinex","BTCUSD",1732571897533,0.1,93795.0,93772.0,0.0461]
["bitfinex","BTCUSD",1732571897754,0.1,93790.0,93772.0,0.0461]
["bitfinex","BTCUSD",1732571898004,0.213244,93789.0,93772.0,0.0461]
["bitfinex","BTCUSD",1732571898217,0.1,93790.0,93734.0,0.045]
["bitfinex","BTCUSD",1732571898218,0.213319,93757.0,93734.0,0.045]
["bitfinex","BTCUSD",1732571898429,0.10201427,93756.0,93734.0,0.045]
["bitfinex","BTCUSD",1732571898633,0.1,93770.0,93740.0,0.195955]
["bitfinex","BTCUSD",1732571898838,0.20201427,93769.0,93740.0,5.72e-05]
["bitfinex","BTCUSD",1732571899045,0.1,93765.0,93740.0,5.72e-05]
["bitfinex","BTCUSD",1732571899253,0.10201427,93759.0,93740.0,5.72e-05]
["bitfinex","BTCUSD",1732571899462,0.1,93764.0,93741.0,0.0497]
["bitfinex","BTCUSD",1732571899670,0.106667,93750.0,93741.0,0.0497]
["bitfinex","BTCUSD",1732571899910,0.10201427,93749.0,93740.0,5.72e-05]
["bitfinex","BTCUSD",1732571900159,0.106676,93741.0,93740.0,5.72e-05]
["bitfinex","BTCUSD",1732571900380,0.10201427,93748.0,93740.0,5.72e-05]
["bitfinex","BTCUSD",1732571900620,0.1,93772.0,93740.0,0.10996719]
["bitfinex","BTCUSD",1732571900834,0.002,93787.0,93750.0,0.1958978]
["bitfinex","BTCUSD",1732571901040,0.002,93787.0,93751.0,0.18101427]
["bitfinex","BTCUSD",1732571901041,0.1,93780.0,93751.0,0.18101427]
["bitfinex","BTCUSD",1732571901288,0.10201427,93779.0,93751.0,0.079]
["bitfinex","BTCUSD",1732571901726,0.106664,93752.0,93751.0,0.079]
["bitfinex","BTCUSD",1732571901728,0.1,93764.0,93741.0,0.0497]
["bitfinex","BTCUSD",1732571901973,0.0388099,93779.0,93740.0,5.72e-05]
["bitfinex","BTCUSD",1732571901974,0.319989,93753.0,93740.0,5.72e-05]
["bitfinex","BTCUSD",1732571902189,0.106662,93754.0,93740.0,0.20382072]
["bitfinex","BTCUSD",1732571902397,0.09995,93772.0,93740.0,0.10207147]
["bitfinex","BTCUSD",1732571902601,0.01087923,93779.0,93740.0,0.10207147]
["bitfinex","BTCUSD",1732571902602,0.10201427,93771.0,93741.0,0.12008142]
["bitfinex","BTCUSD",1732571902819,0.213287,93770.0,93741.0,0.12008142]
["bitfinex","BTCUSD",1732571903058,0.10201427,93770.0,93743.0,0.0495]
["bitfinex","BTCUSD",1732571903298,0.10201427,93770.0,93744.0,0.0473187]
["bitfinex","BTCUSD",1732571903520,0.10201427,93770.0,93743.0,0.0495]
["bitfinex","BTCUSD",1732571903976,0.09995,93764.0,93743.0,0.0495]
["bitfinex","BTCUSD",1732571904199,0.09995,93759.0,93743.0,0.0495]
["bitfinex","BTCUSD",1732571904425,0.106673,93744.0,93743.0,0.0495]
["bitfinex","BTCUSD",1732571904657,0.106676,93741.0,93740.0,0.0009085]
["bitfinex","BTCUSD",1732571905069,0.213344,93745.0,93740.0,0.0009085]
["bitfinex","BTCUSD",1732571905282,0.106676,93741.0,93740.0,0.0009085]
["bitfinex","BTCUSD",1732571905702,0.213342,93747.0,93740.0,0.0009085]
["bitfinex","BTCUSD",1732571905945,0.02137224,93778.0,93740.0,0.0009085]
["bitfinex","BTCUSD",1732571905946,0.09995,93769.0,93740.0,0.0009085]
["bitfinex","BTCUSD",1732571906163,0.106664,93753.0,93741.0,0.10201427]
["bitfinex","BTCUSD",1732571906377,0.1958978,93770.0,93742.0,0.10201427]
["bitfinex","BTCUSD",1732571906605,0.213298,93766.0,93743.0,0.0495]
["bitfinex","BTCUSD",1732571906826,0.106676,93741.0,93740.0,0.0008513]
["bitfinex","BTCUSD",1732571907042,0.20869027,93741.0,93740.0,0.0008513]
["bitfinex","BTCUSD",1732571907709,0.09995,93709.0,93693.0,0.0105]
["bitfinex","BTCUSD",1732571907977,0.09995,93711.0,93693.0,0.0105]
["bitfinex","BTCUSD",1732571908190,0.106704,93717.0,93697.0,0.0903937]
["bitfinex","BTCUSD",1732571908430,0.1958978,93720.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571908696,0.106717,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571909657,0.20873127,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571909916,0.30868127,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571910160,0.33869617,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571910894,0.3696374,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571911133,0.30868127,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571911367,0.36771323,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571911589,0.61771323,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571911839,0.76771323,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571912067,0.45868127,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571912281,0.48530475,93705.0,93704.0,0.4707]
["bitfinex","BTCUSD",1732571912503,0.61135247,93705.0,93704.0,0.276212]
["bitfinex","BTCUSD",1732571912717,0.52239862,93705.0,93704.0,0.276212]
["bitfinex","BTCUSD",1732571913339,0.46972742,93705.0,93704.0,0.276212]
["bitfinex","BTCUSD",1732571913550,0.45868127,93705.0,93704.0,0.276212]
["bitfinex","BTCUSD",1732571914603,0.30868127,93705.0,93704.0,0.276212]
["bitfinex","BTCUSD",1732571915252,0.20873127,93705.0,93704.0,0.276212]
["bitfinex","BTCUSD",1732571915479,0.30868127,93705.0,93704.0,0.276212]
["bitfinex","BTCUSD",1732571916575,0.20873127,93705.0,93704.0,0.2770642]
["bitfinex","BTCUSD",1732571917479,0.20373127,93705.0,93704.0,0.2770642]
["bitfinex","BTCUSD",1732571919008,0.30368127,93705.0,93704.0,0.2770642]
["bitfinex","BTCUSD",1732571919447,0.20373127,93705.0,93704.0,0.2770642]
["bitfinex","BTCUSD",1732571919661,0.30368127,93705.0,93704.0,0.2770642]
["bitfinex","BTCUSD",1732571919897,0.30368127,93705.0,93704.0,0.27573884]
["bitfinex","BTCUSD",1732571920134,0.20373127,93705.0,93704.0,0.27573884]
["bitfinex","BTCUSD",1732571920346,0.30368127,93705.0,93704.0,0.27441966]
["bitfinex","BTCUSD",1732571920560,0.30368127,93705.0,93704.0,0.27381353]
["bitfinex","BTCUSD",1732571920821,0.101717,93705.0,93704.0,0.27381353]
["bitfinex","BTCUSD",1732571922550,0.213424,93711.0,93704.0,0.35001353]
["bitfinex","BTCUSD",1732571922752,0.106714,93709.0,93704.0,0.35001353]
["bitfinex","BTCUSD",1732571922981,0.09995,93715.0,93704.0,0.35001353]
["bitfinex","BTCUSD",1732571923251,0.106717,93705.0,93704.0,0.35001353]
["bitfinex","BTCUSD",1732571923681,0.106716,93707.0,93704.0,0.35001353]
["bitfinex","BTCUSD",1732571923893,0.213403,93719.0,93704.0,0.35001353]
["bitfinex","BTCUSD",1732571924150,0.002,93729.0,93704.0,0.35001353]
["bitfinex","BTCUSD",1732571924380,0.1,93768.0,93704.0,0.35001353]
["bitfinex","BTCUSD",1732571924381,0.09995,93735.0,93705.0,0.15001427]
["bitfinex","BTCUSD",1732571924647,0.002,93743.0,93705.0,0.15001427]
["bitfinex","BTCUSD",1732571924648,0.10201427,93742.0,93705.0,0.2044164]
["bitfinex","BTCUSD",1732571924855,0.106684,93734.0,93706.0,0.07017377]
["bitfinex","BTCUSD",1732571925070,0.106699,93722.0,93707.0,0.10201427]
["bitfinex","BTCUSD",1732571925287,0.213393,93724.0,93707.0,0.10201427]
["bitfinex","BTCUSD",1732571925493,0.15,93741.0,93707.0,0.10201427]
["bitfinex","BTCUSD",1732571925698,0.09995,93744.0,93707.0,0.10201427]
["bitfinex","BTCUSD",1732571925699,0.106686,93733.0,93707.0,0.10201427]
["bitfinex","BTCUSD",1732571925914,0.002,93734.0,93707.0,0.10201427]
["bitfinex","BTCUSD",1732571926128,0.09995,93738.0,93709.0,0.0454]
["bitfinex","BTCUSD",1732571926340,0.002,93739.0,93710.0,0.10201427]
["bitfinex","BTCUSD",1732571926554,0.106699,93722.0,93710.0,0.10201427]
["bitfinex","BTCUSD",1732571926803,0.106698,93723.0,93710.0,0.10201427]
["bitfinex","BTCUSD",1732571927073,0.09995,93737.0,93712.0,0.0491]
["bitfinex","BTCUSD",1732571927258,0.106693,93727.0,93713.0,0.10201427]
["bitfinex","BTCUSD",1732571927673,0.106689,93730.0,93713.0,0.10201427]
["bitfinex","BTCUSD",1732571927909,0.002,93743.0,93716.0,0.1235]
["bitfinex","BTCUSD",1732571928122,0.09995,93738.0,93716.0,0.1235]
["bitfinex","BTCUSD",1732571928397,0.106717,93705.0,93696.0,0.0809]
["bitfinex","BTCUSD",1732571928647,0.206667,93705.0,93704.0,0.27511153]
["bitfinex","BTCUSD",1732571929102,0.106717,93705.0,93704.0,0.27511153]
["bitfinex","BTCUSD",1732571929872,0.09995,93716.0,93704.0,0.27511153]
["bitfinex","BTCUSD",1732571930114,0.213406,93718.0,93704.0,0.27511153]
["bitfinex","BTCUSD",1732571930349,0.09995,93716.0,93704.0,0.27511153]
["bitfinex","BTCUSD",1732571930792,0.213372,93733.0,93705.0,0.15098146]
["bitfinex","BTCUSD",1732571931037,0.1008027,93737.0,93705.0,0.0479]
["bitfinex","BTCUSD",1732571931038,0.106716,93706.0,93705.0,0.0479]
["bitfinex","BTCUSD",1732571931288,0.206666,93706.0,93705.0,0.0479]
["bitfinex","BTCUSD",1732571932027,0.106716,93706.0,93705.0,0.0479]
["bitfinex","BTCUSD",1732571932323,0.206666,93706.0,93705.0,0.0478965]
["bitfinex","BTCUSD",1732571932615,0.106716,93706.0,93705.0,0.0478965]
["bitfinex","BTCUSD",1732571932853,0.106714,93708.0,93705.0,0.0478965]
["bitfinex","BTCUSD",1732571933087,0.363377,93731.0,93705.0,0.0478965]
["bitfinex","BTCUSD",1732571933088,0.09995,93718.0,93705.0,0.0478965]
["bitfinex","BTCUSD",1732571933346,0.1958978,93730.0,93705.0,0.0478965]
["bitfinex","BTCUSD",1732571933347,0.106716,93706.0,93705.0,0.0478965]
["bitfinex","BTCUSD",1732571933827,0.09995,93728.0,93705.0,0.15051077]
["bitfinex","BTCUSD",1732571934063,0.106716,93706.0,93705.0,0.0484965]
["bitfinex","BTCUSD",1732571934861,0.30868027,93706.0,93705.0,0.0484965]
["bitfinex","BTCUSD",1732571935062,0.206667,93705.0,93704.0,0.25971953]
["bitfinex","BTCUSD",1732571935301,0.30868127,93705.0,93704.0,0.25971953]
["bitfinex","BTCUSD",1732571936286,0.206667,93705.0,93704.0,0.25971953]
["bitfinex","BTCUSD",1732571937056,0.30868127,93705.0,93704.0,0.25971953]
["bitfinex","BTCUSD",1732571937824,0.206667,93705.0,93704.0,0.25971953]
["bitfinex","BTCUSD",1732571939251,0.206667,93705.0,93704.0,0.25842153]
["bitfinex","BTCUSD",1732571940422,0.30868127,93705.0,93704.0,0.25842153]
["bitfinex","BTCUSD",1732571940632,0.31068127,93705.0,93704.0,0.25842153]
["bitfinex","BTCUSD",1732571940845,0.46153397,93705.0,93704.0,0.15170153]
["bitfinex","BTCUSD",1732571941920,0.31153397,93705.0,93704.0,0.15170153]
["bitfinex","BTCUSD",1732571942552,0.1095697,93705.0,93704.0,0.15170153]
["bitfinex","BTCUSD",1732571942768,0.1075697,93705.0,93704.0,0.15170153]
["bitfinex","BTCUSD",1732571943413,0.1075697,93705.0,93704.0,0.23450153]
["bitfinex","BTCUSD",1732571943414,0.0008527,93705.0,93704.0,0.23450153]
["bitfinex","BTCUSD",1732571943639,0.0008527,93705.0,93704.0,0.27876183]
["bitfinex","BTCUSD",1732571944104,0.21339,93725.0,93705.0,0.0486]
["bitfinex","BTCUSD",1732571944337,0.1958978,93750.0,93704.0,0.2979761]
["bitfinex","BTCUSD",1732571944338,0.09995,93741.0,93709.0,0.0486]
["bitfinex","BTCUSD",1732571944561,0.09995,93741.0,93712.0,0.1252]
["bitfinex","BTCUSD",1732571944791,0.09995,93741.0,93705.0,0.26796339]
["bitfinex","BTCUSD",1732571944792,0.09995,93741.0,93722.0,0.048]
["bitfinex","BTCUSD",1732571945005,0.216096,93767.0,93726.0,0.1]
["bitfinex","BTCUSD",1732571945006,0.213329,93752.0,93726.0,0.1]
["bitfinex","BTCUSD",1732571945218,0.106672,93745.0,93730.0,0.048]
["bitfinex","BTCUSD",1732571945431,0.639888,93766.0,93734.0,0.048]
["bitfinex","BTCUSD",1732571945650,0.106651,93763.0,93746.0,0.10667]
["bitfinex","BTCUSD",1732571945857,0.106651,93763.0,93720.0,0.1958978]
["bitfinex","BTCUSD",1732571945858,0.106658,93758.0,93748.0,0.1289]
["bitfinex","BTCUSD",1732571946069,0.0048,93767.0,93748.0,0.1289]
["bitfinex","BTCUSD",1732571946070,0.0028,93767.0,93749.0,0.10201427]
["bitfinex","BTCUSD",1732571946299,0.0028,93767.0,93750.0,0.06959143]
["bitfinex","BTCUSD",1732571946515,0.0028,93767.0,93751.0,0.10201427]
["bitfinex","BTCUSD",1732571946744,0.0028,93767.0,93752.0,0.1289]
["bitfinex","BTCUSD",1732571946988,0.0028,93767.0,93753.0,0.10201427]
["bitfinex","BTCUSD",1732571947207,0.0018,93767.0,93755.0,0.0784]
["bitfinex","BTCUSD",1732571947501,0.0018,93767.0,93755.0,0.1241]
["bitfinex","BTCUSD",1732571947709,0.206609,93756.0,93755.0,0.1241]
["bitfinex","BTCUSD",1732571948410,0.106659,93756.0,93755.0,0.1241]
["bitfinex","BTCUSD",1732571948653,0.206609,93756.0,93755.0,0.1241]
["bitfinex","BTCUSD",1732571949083,0.106673,93744.0,93743.0,0.0799]
["bitfinex","BTCUSD",1732571949305,0.106673,93744.0,93738.0,0.0458]
["bitfinex","BTCUSD",1732571949306,0.206629,93739.0,93738.0,0.0458]
["bitfinex","BTCUSD",1732571951306,0.206629,93739.0,93738.0,0.0453]
["bitfinex","BTCUSD",1732571951972,0.2074817,93739.0,93738.0,0.0453]
["bitfinex","BTCUSD",1732571952427,0.0008527,93739.0,93738.0,0.0453]
["bitfinex","BTCUSD",1732571953316,0.0008527,93739.0,93738.0,0.14731427]
["bitfinex","BTCUSD",1732571953545,0.09995,93774.0,93740.0,0.1]
["bitfinex","BTCUSD",1732571953766,0.106645,93769.0,93750.0,0.213333]
["bitfinex","BTCUSD",1732571954017,0.002,93782.0,93755.0,0.106659]
["bitfinex","BTCUSD",1732571954018,0.10664,93773.0,93755.0,0.106659]
["bitfinex","BTCUSD",1732571954233,0.215095,93767.0,93757.0,0.0494]
["bitfinex","BTCUSD",1732571954442,0.0018,93767.0,93758.0,0.10201427]
["bitfinex","BTCUSD",1732571954652,0.106648,93766.0,93758.0,0.10201427]
["bitfinex","BTCUSD",1732571955074,0.106653,93762.0,93758.0,0.10201427]
["bitfinex","BTCUSD",1732571955309,0.0018,93767.0,93758.0,0.10201427]
["bitfinex","BTCUSD",1732571955551,0.0018,93767.0,93759.0,0.02448784]
["bitfinex","BTCUSD",1732571955740,0.0018,93767.0,93762.0,0.106652]
["bitfinex","BTCUSD",1732571955964,0.1016544,93787.0,93765.0,0.213299]
["bitfinex","BTCUSD",1732571955965,0.0017044,93787.0,93765.0,0.213299]
["bitfinex","BTCUSD",1732571956192,0.0017044,93787.0,93767.0,0.1828]
["bitfinex","BTCUSD",1732571956411,0.0017044,93787.0,93774.0,0.0494]
["bitfinex","BTCUSD",1732571956616,0.0017044,93787.0,93775.0,0.18588046]
["bitfinex","BTCUSD",1732571957273,0.0017044,93787.0,93775.0,0.28588046]
["bitfinex","BTCUSD",1732571957484,0.0017044,93787.0,93775.0,0.28481427]
["bitfinex","BTCUSD",1732571957705,0.106637,93776.0,93775.0,0.0828]
["bitfinex","BTCUSD",1732571957972,0.0017044,93787.0,93776.0,0.213274]
["bitfinex","BTCUSD",1732571958192,0.0017044,93787.0,93777.0,0.10201427]
["bitfinex","BTCUSD",1732571959317,0.106635,93777.0,93776.0,0.0493]
["bitfinex","BTCUSD",1732571959572,0.10649077,93763.0,93762.0,0.0809]
["bitfinex","BTCUSD",1732571959804,0.106651,93763.0,93762.0,0.0809]
["bitfinex","BTCUSD",1732571960038,0.0017044,93787.0,93762.0,0.18291427]
["bitfinex","BTCUSD",1732571960257,0.0017044,93787.0,93765.0,0.146]
["bitfinex","BTCUSD",1732571960494,0.0017044,93787.0,93774.0,0.0809]
["bitfinex","BTCUSD",1732571960719,0.0017044,93787.0,93775.0,0.24801427]
["bitfinex","BTCUSD",1732571960930,0.0017044,93787.0,93777.0,0.106635]
["bitfinex","BTCUSD",1732571961153,0.0017044,93787.0,93784.0,0.106627]
["bitfinex","BTCUSD",1732571961368,0.0008518,93799.0,93787.0,0.0809]
["bitfinex","BTCUSD",1732571961580,0.0008518,93799.0,93788.0,0.10308034]
["bitfinex","BTCUSD",1732571961829,0.002,93807.0,93788.0,0.10997684]
["bitfinex","BTCUSD",1732571962034,0.002,93807.0,93788.0,0.10997675]
["bitfinex","BTCUSD",1732571962263,0.25,93842.0,93788.0,0.10997675]
["bitfinex","BTCUSD",1732571962264,0.106605,93804.0,93790.0,0.046]
["bitfinex","BTCUSD",1732571962490,0.106609,93800.0,93791.0,0.10201427]
["bitfinex","BTCUSD",1732571962707,0.213192,93812.0,93792.0,0.03358108]
["bitfinex","BTCUSD",1732571962936,0.002,93813.0,93793.0,0.10201427]
["bitfinex","BTCUSD",1732571963441,0.106613,93797.0,93793.0,0.10201427]
["bitfinex","BTCUSD",1732571963655,0.213194,93811.0,93793.0,0.10201427]
["bitfinex","BTCUSD",1732571963864,0.002,93813.0,93793.0,0.10891077]
["bitfinex","BTCUSD",1732571963865,0.106609,93801.0,93793.0,0.10891077]
["bitfinex","BTCUSD",1732571964091,0.106616,93794.0,93793.0,0.0068965]
["bitfinex","BTCUSD",1732571964559,0.206566,93794.0,93793.0,0.0068965]
["bitfinex","BTCUSD",1732571964780,0.106616,93794.0,93793.0,0.0068965]
["bitfinex","BTCUSD",1732571965226,0.09995,93811.0,93793.0,0.0068965]
["bitfinex","BTCUSD",1732571965445,0.106615,93795.0,93794.0,0.0474]
["bitfinex","BTCUSD",1732571965672,0.106615,93795.0,93793.0,0.0068965]
["bitfinex","BTCUSD",1732571965673,0.206566,93794.0,93793.0,5e-07]
["bitfinex","BTCUSD",1732571965892,0.45858027,93794.0,93793.0,5e-07]
["bitfinex","BTCUSD",1732571966555,0.31935756,93794.0,93793.0,5e-07]
["bitfinex","BTCUSD",1732571966790,0.31935756,93794.0,93760.0,0.0473]
["bitfinex","BTCUSD",1732571966791,0.106668,93748.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571967989,0.09995,93754.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571968226,0.002,93758.0,93748.0,0.10201427]
["bitfinex","BTCUSD",1732571968459,0.106667,93749.0,93748.0,0.10201427]
["bitfinex","BTCUSD",1732571968936,0.002,93758.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571968937,0.106668,93748.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571969168,0.106668,93748.0,93747.0,0.18501427]
["bitfinex","BTCUSD",1732571970364,0.106668,93748.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571971430,0.106668,93748.0,93747.0,0.18501427]
["bitfinex","BTCUSD",1732571971635,0.002,93757.0,93747.0,0.18501427]
["bitfinex","BTCUSD",1732571971854,0.106668,93748.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571972084,0.10666,93756.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571972298,0.09995,93763.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571972432,0.106666,93750.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571972859,0.09995,93764.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571973083,0.106657,93759.0,93747.0,0.083]
["bitfinex","BTCUSD",1732571973302,0.09995,93773.0,93749.0,0.0473]
["bitfinex","BTCUSD",1732571973303,0.213299,93765.0,93749.0,0.0473]
["bitfinex","BTCUSD",1732571973524,0.106638,93775.0,93755.0,0.0826]
["bitfinex","BTCUSD",1732571973755,0.02108137,93803.0,93755.0,0.0826]
["bitfinex","BTCUSD",1732571973756,0.213265,93780.0,93756.0,0.17788234]
["bitfinex","BTCUSD",1732571973976,0.002,93771.0,93756.0,0.14931427]
["bitfinex","BTCUSD",1732571974203,0.106652,93763.0,93756.0,0.14931427]
["bitfinex","BTCUSD",1732571974428,0.002,93773.0,93756.0,0.14931427]
["bitfinex","BTCUSD",1732571974661,0.002,93791.0,93760.0,0.21331]
["bitfinex","BTCUSD",1732571974924,0.002,93791.0,93766.0,0.0768]
["bitfinex","BTCUSD",1732571975165,0.319866,93789.0,93773.0,0.1]
["bitfinex","BTCUSD",1732571975391,0.213246,93788.0,93774.0,0.10201427]
["bitfinex","BTCUSD",1732571975628,0.10195,93802.0,93776.0,0.1]
["bitfinex","BTCUSD",1732571975862,0.09995,93802.0,93780.0,0.1]
["bitfinex","BTCUSD",1732571976098,0.002,93805.0,93781.0,0.15728364]
["bitfinex","BTCUSD",1732571976312,0.09995,93813.0,93783.0,0.213257]
["bitfinex","BTCUSD",1732571976533,0.106612,93798.0,93785.0,0.0807]
["bitfinex","BTCUSD",1732571976748,0.106617,93794.0,93786.0,0.10201427]
["bitfinex","BTCUSD",1732571976966,0.09995,93813.0,93786.0,0.10201427]
["bitfinex","BTCUSD",1732571977178,0.2132,93809.0,93787.0,0.106624]
["bitfinex","BTCUSD",1732571977409,0.09995,93813.0,93788.0,0.10201427]
["bitfinex","BTCUSD",1732571977631,0.002852,93807.0,93788.0,0.10201427]
["bitfinex","BTCUSD",1732571977847,0.213227,93797.0,93788.0,0.10201427]
["bitfinex","BTCUSD",1732571978066,0.106602,93806.0,93788.0,0.20863727]
["bitfinex","BTCUSD",1732571978288,0.000852,93807.0,93789.0,0.1]
["bitfinex","BTCUSD",1732571978528,0.000852,93807.0,93790.0,0.14851427]
["bitfinex","BTCUSD",1732571978766,0.000852,93807.0,93806.0,0.106602]
["bitfinex","BTCUSD",1732571978991,0.000852,93807.0,93806.0,0.22861427]
["bitfinex","BTCUSD",1732571979211,0.107453,93807.0,93806.0,0.1266]
["bitfinex","BTCUSD",1732571979421,0.000852,93807.0,93806.0,0.10201427]
["bitfinex","BTCUSD",1732571979628,0.000852,93807.0,93781.0,0.1]
["bitfinex","BTCUSD",1732571979836,0.106621,93790.0,93783.0,0.1279]
["bitfinex","BTCUSD",1732571980159,0.000852,93807.0,93785.0,0.10201427]
["bitfinex","BTCUSD",1732571980569,0.000852,93807.0,93787.0,0.1]
["bitfinex","BTCUSD",1732571980775,0.106603,93806.0,93799.0,0.0483]
["bitfinex","BTCUSD",1732571980982,0.000852,93807.0,93801.0,0.0796]
["bitfinex","BTCUSD",1732571981182,0.000852,93807.0,93802.0,0.10201427]
["bitfinex","BTCUSD",1732571981385,0.09995,93836.0,93802.0,0.12557957]
["bitfinex","BTCUSD",1732571981595,0.0008518,93855.0,93805.0,0.1]
["bitfinex","BTCUSD",1732571981596,0.213153,93829.0,93805.0,0.1]
["bitfinex","BTCUSD",1732571981803,0.106589,93818.0,93806.0,0.18000503]
["bitfinex","BTCUSD",1732571982020,0.106597,93812.0,93807.0,0.0483]
["bitfinex","BTCUSD",1732571982218,0.002,93830.0,93809.0,0.106599]
["bitfinex","BTCUSD",1732571982418,0.213158,93827.0,93810.0,0.10201427]
["bitfinex","BTCUSD",1732571982634,0.106593,93815.0,93810.0,0.10201427]
["bitfinex","BTCUSD",1732571983044,0.319729,93829.0,93815.0,0.106592]
["bitfinex","BTCUSD",1732571983243,0.106577,93829.0,93818.0,0.106589]
["bitfinex","BTCUSD",1732571983456,0.0008518,93831.0,93820.0,0.0483]
["bitfinex","BTCUSD",1732571983701,0.0008518,93831.0,93821.0,0.10201427]
["bitfinex","BTCUSD",1732571983927,0.1074258,93831.0,93822.0,0.106584]
["bitfinex","BTCUSD",1732571984132,0.0008518,93831.0,93825.0,0.10658]
["bitfinex","BTCUSD",1732571984341,0.0008518,93831.0,93827.0,0.0796]
["bitfinex","BTCUSD",1732571984546,0.0008518,93831.0,93828.0,0.10201427]
["bitfinex","BTCUSD",1732571984988,0.0008518,93831.0,93827.0,0.8279]
["bitfinex","BTCUSD",1732571985215,0.0008518,93831.0,93795.0,0.1]
["bitfinex","BTCUSD",1732571985216,0.106597,93811.0,93810.0,0.047]
["bitfinex","BTCUSD",1732571986254,0.09995,93825.0,93810.0,0.14901427]
["bitfinex","BTCUSD",1732571986459,0.106596,93812.0,93811.0,0.10201427]
["bitfinex","BTCUSD",1732571987082,0.106592,93816.0,93811.0,0.10201427]
["bitfinex","BTCUSD",1732571987291,0.213178,93818.0,93811.0,0.10201427]
["bitfinex","BTCUSD",1732571987503,0.213178,93818.0,93812.0,0.0755]
["bitfinex","BTCUSD",1732571987709,0.09995,93835.0,93817.0,0.10201427]
["bitfinex","BTCUSD",1732571988326,0.09995,93845.0,93818.0,0.0452]
["bitfinex","BTCUSD",1732571988523,0.000852,93829.0,93819.0,0.10201427]
["bitfinex","BTCUSD",1732571988776,0.000852,93829.0,93820.0,0.04603963]
["bitfinex","BTCUSD",1732571989104,0.000852,93829.0,93821.0,0.10201427]
["bitfinex","BTCUSD",1732571989516,0.000852,93829.0,93828.0,0.106577]
["bitfinex","BTCUSD",1732571989664,0.000852,93829.0,93828.0,0.10201427]
["bitfinex","BTCUSD",1732571989823,0.000802,93829.0,93828.0,0.10201427]
["bitfinex","BTCUSD",1732571990235,0.107378,93829.0,93828.0,0.10201427]
["bitfinex","BTCUSD",1732571991457,0.000802,93829.0,93828.0,0.10201427]
["bitfinex","BTCUSD",1732571991664,0.107378,93829.0,93828.0,0.10201427]
["bitfinex","BTCUSD",1732571991867,0.000802,93829.0,93828.0,0.10201427]
["bitfinex","BTCUSD",1732571992283,0.0008518,93833.0,93830.0,0.106575]
["bitfinex","BTCUSD",1732571992494,0.0008518,93833.0,93830.0,0.20858927]
["bitfinex","BTCUSD",1732571992703,0.0008518,93833.0,93830.0,0.2867101]
["bitfinex","BTCUSD",1732571992911,0.0008518,93833.0,93830.0,1.1097101]
["bitfinex","BTCUSD",1732571993120,0.0008518,93833.0,93830.0,1.1851101]
["bitfinex","BTCUSD",1732571993531,0.0008518,93833.0,93830.0,0.9555351]
["bitfinex","BTCUSD",1732571993737,0.1074258,93831.0,93830.0,0.87741427]
["bitfinex","BTCUSD",1732571993960,0.1074258,93831.0,93830.0,0.17741427]
["bitfinex","BTCUSD",1732571994196,0.1074258,93831.0,93830.0,0.0754]
["bitfinex","BTCUSD",1732571994400,0.0008518,93831.0,93828.0,0.0463]
["bitfinex","BTCUSD",1732571994672,0.0008518,93831.0,93817.0,0.0824]
["bitfinex","BTCUSD",1732571994673,0.106589,93818.0,93817.0,0.0824]
["bitfinex","BTCUSD",1732571994872,0.106589,93818.0,93817.0,0.18441427]
["bitfinex","BTCUSD",1732571996856,0.09995,93841.0,93817.0,0.18441427]
["bitfinex","BTCUSD",1732571997057,0.09995,93841.0,93818.0,0.10201427]
["bitfinex","BTCUSD",1732571997058,0.2139968,93833.0,93818.0,0.10201427]
["bitfinex","BTCUSD",1732571997276,0.106577,93829.0,93819.0,0.00106567]
["bitfinex","BTCUSD",1732571997488,0.0008518,93833.0,93820.0,0.10201427]
["bitfinex","BTCUSD",1732571997715,0.0008518,93833.0,93821.0,0.02950701]
["bitfinex","BTCUSD",1732571997716,0.1074268,93831.0,93821.0,0.02950701]
["bitfinex","BTCUSD",1732571997893,0.0008518,93833.0,93830.0,0.10201427]
["bitfinex","BTCUSD",1732571998523,0.1074238,93833.0,93830.0,0.10201427]
["bitfinex","BTCUSD",1732571998929,0.0008518,93833.0,93830.0,0.10201427]
["bitfinex","BTCUSD",1732571999131,0.0008518,93833.0,93831.0,0.03316953]
["bitfinex","BTCUSD",1732571999339,0.0008518,93833.0,93832.0,0.10201427]
["bitfinex","BTCUSD",1732571999744,0.09995,93857.0,93832.0,0.1260797]
["bitfinex","BTCUSD",1732571999965,0.106554,93849.0,93838.0,0.106565]
["bitfinex","BTCUSD",1732572000196,0.106553,93850.0,93839.0,0.13989421]
["bitfinex","BTCUSD",1732572000388,0.213102,93852.0,93839.0,0.13989421]
["bitfinex","BTCUSD",1732572000389,0.106555,93848.0,93839.0,0.13989421]
["bitfinex","BTCUSD",1732572000600,0.213102,93852.0,93840.0,0.01893942]
["bitfinex","BTCUSD",1732572000833,0.106571,93834.0,93833.0,0.0495]
["bitfinex","BTCUSD",1732572001077,0.213106,93850.0,93819.0,0.0465]
["bitfinex","BTCUSD",1732572001078,0.106587,93820.0,93819.0,0.0465]
["bitfinex","BTCUSD",1732572001768,0.106587,93820.0,93819.0,0.14851427]
["bitfinex","BTCUSD",1732572002245,0.106587,93820.0,93819.0,0.0465]
["bitfinex","BTCUSD",1732572002474,0.1066,93808.0,93807.0,0.0017034]
["bitfinex","BTCUSD",1732572003148,0.002,93825.0,93807.0,0.10371767]
["bitfinex","BTCUSD",1732572003408,0.106596,93812.0,93808.0,0.10308012]
["bitfinex","BTCUSD",1732572003651,0.002,93825.0,93808.0,0.10201427]
["bitfinex","BTCUSD",1732572003914,0.213184,93816.0,93809.0,0.01496177]
["bitfinex","BTCUSD",1732572004124,0.213184,93816.0,93810.0,0.10201427]
["bitfinex","BTCUSD",1732572004343,0.106597,93811.0,93810.0,0.10201427]
["bitfinex","BTCUSD",1732572005240,0.213169,93822.0,93810.0,0.10201427]
["bitfinex","BTCUSD",1732572005241,0.106579,93827.0,93812.0,0.21319]
["bitfinex","BTCUSD",1732572005522,0.002,93832.0,93813.0,0.15262077]
["bitfinex","BTCUSD",1732572005523,0.213149,93831.0,93813.0,0.15262077]
["bitfinex","BTCUSD",1732572005733,0.40975773,93860.0,93810.0,0.0785]
["bitfinex","BTCUSD",1732572005734,0.002,93845.0,93817.0,0.15061427]
["bitfinex","BTCUSD",1732572005972,0.2139607,93849.0,93827.0,0.0803]
["bitfinex","BTCUSD",1732572006232,0.0008517,93849.0,93832.0,0.10201427]
["bitfinex","BTCUSD",1732572006469,0.106555,93848.0,93836.0,0.106567]
["bitfinex","BTCUSD",1732572006678,0.213061,93870.0,93850.0,0.129553]
["bitfinex","BTCUSD",1732572006895,0.215044,93878.0,93852.0,0.023]
["bitfinex","BTCUSD",1732572007142,0.002,93878.0,93861.0,0.023]
["bitfinex","BTCUSD",1732572007376,0.106513,93885.0,93874.0,0.106524]
["bitfinex","BTCUSD",1732572007592,0.0008511,93888.0,93875.0,0.10307934]
["bitfinex","BTCUSD",1732572007803,0.106516,93883.0,93876.0,0.0755]
["bitfinex","BTCUSD",1732572008018,0.106516,93883.0,93877.0,0.10201427]
["bitfinex","BTCUSD",1732572008019,0.213031,93883.0,93877.0,0.10201427]
["bitfinex","BTCUSD",1732572008236,0.0008511,93888.0,93877.0,0.10201427]
["bitfinex","BTCUSD",1732572008449,0.0008511,93888.0,93876.0,0.0755]
["bitfinex","BTCUSD",1732572008450,0.0008511,93888.0,93880.0,0.153018]
["bitfinex","BTCUSD",1732572008673,0.0008511,93888.0,93863.0,0.0465]
["bitfinex","BTCUSD",1732572008889,0.0008511,93888.0,93846.0,0.0487]
["bitfinex","BTCUSD",1732572008890,0.106556,93847.0,93846.0,0.0487]
["bitfinex","BTCUSD",1732572009095,0.213107,93850.0,93846.0,0.15071427]
["bitfinex","BTCUSD",1732572009320,0.106556,93847.0,93846.0,0.0487]
["bitfinex","BTCUSD",1732572009558,0.106556,93847.0,93819.0,0.1257]
["bitfinex","BTCUSD",1732572009559,0.09995,93847.0,93819.0,0.1257]
["bitfinex","BTCUSD",1732572009776,0.2,93878.0,93819.0,0.1257]
["bitfinex","BTCUSD",1732572009777,0.106587,93820.0,93819.0,0.1257]
["bitfinex","BTCUSD",1732572010021,0.106586,93821.0,93819.0,0.22771427]
["bitfinex","BTCUSD",1732572010247,0.09995,93836.0,93820.0,0.1247857]
["bitfinex","BTCUSD",1732572010451,0.106579,93827.0,93820.0,0.1247857]
["bitfinex","BTCUSD",1732572010629,0.213072,93865.0,93828.0,0.1]
["bitfinex","BTCUSD",1732572010630,0.09995,93863.0,93828.0,0.1]
["bitfinex","BTCUSD",1732572010875,0.3029706,93870.0,93819.0,0.1257]
["bitfinex","BTCUSD",1732572010876,0.106575,93830.0,93829.0,0.10201427]
["bitfinex","BTCUSD",1732572011131,0.09995,93839.0,93820.0,0.10201427]
["bitfinex","BTCUSD",1732572011132,0.106585,93821.0,93820.0,0.10201427]
["bitfinex","BTCUSD",1732572011567,0.106585,93821.0,93820.0,0.1247857]
["bitfinex","BTCUSD",1732572011777,0.106585,93821.0,93820.0,0.10201427]
["bitfinex","BTCUSD",1732572014088,0.09995,93841.0,93820.0,0.10371707]
["bitfinex","BTCUSD",1732572014301,0.106574,93831.0,93821.0,0.00106562]
["bitfinex","BTCUSD",1732572014532,0.002,93846.0,93822.0,0.10201427]
["bitfinex","BTCUSD",1732572014533,0.002,93843.0,93822.0,0.10201427]
["bitfinex","BTCUSD",1732572014784,0.002,93847.0,93823.0,0.00106558]
["bitfinex","BTCUSD",1732572014986,0.0008514,93849.0,93823.0,0.00106558]
["bitfinex","BTCUSD",1732572014987,0.0008514,93849.0,93832.0,0.10201427]
["bitfinex","BTCUSD",1732572015204,0.106555,93848.0,93833.0,0.0471]
["bitfinex","BTCUSD",1732572015413,0.106555,93848.0,93836.0,0.106568]
["bitfinex","BTCUSD",1732572015629,0.0008514,93849.0,93839.0,0.106565]
["bitfinex","BTCUSD",1732572015838,0.0008514,93849.0,93842.0,0.10201427]
["bitfinex","BTCUSD",1732572016060,0.0008514,93849.0,93840.0,0.07926546]
["bitfinex","BTCUSD",1732572016061,0.0008514,93849.0,93845.0,0.10201427]
["bitfinex","BTCUSD",1732572016265,0.0008514,93849.0,93848.0,0.106555]
["bitfinex","BTCUSD",1732572016475,0.0008514,93849.0,93848.0,0.20856927]
["bitfinex","BTCUSD",1732572016694,0.213067,93867.0,93849.0,0.023]
["bitfinex","BTCUSD",1732572016931,0.10653,93870.0,93853.0,0.10201427]
["bitfinex","BTCUSD",1732572017133,0.10653,93870.0,93852.0,0.213101]
["bitfinex","BTCUSD",1732572017134,0.09995,93883.0,93857.0,0.10201427]
["bitfinex","BTCUSD",1732572017347,0.213034,93882.0,93863.0,0.10201427]
["bitfinex","BTCUSD",1732572017558,0.213013,93891.0,93865.0,0.0461]
["bitfinex","BTCUSD",1732572017767,0.002,93894.0,93865.0,0.0461]
["bitfinex","BTCUSD",1732572017768,0.106514,93884.0,93867.0,0.213065]
["bitfinex","BTCUSD",1732572017984,0.1008011,93888.0,93867.0,0.213065]
["bitfinex","BTCUSD",1732572017985,0.1008011,93888.0,93868.0,0.00106508]
["bitfinex","BTCUSD",1732572018200,0.1008011,93888.0,93865.0,0.0461]
["bitfinex","BTCUSD",1732572018201,0.106511,93887.0,93871.0,0.106529]
["bitfinex","BTCUSD",1732572018414,0.0008511,93888.0,93880.0,0.106518]
["bitfinex","BTCUSD",1732572018625,0.0008511,93888.0,93880.0,0.10201427]
["bitfinex","BTCUSD",1732572018841,0.0008511,93888.0,93880.0,0.10307925]
["bitfinex","BTCUSD",1732572019336,0.0008511,93888.0,93880.0,0.23259725]
["bitfinex","BTCUSD",1732572019565,0.0008511,93888.0,93887.0,0.129511]
["bitfinex","BTCUSD",1732572019821,0.0008511,93888.0,93887.0,0.12607908]
["bitfinex","BTCUSD",1732572020587,0.0008511,93888.0,93887.0,0.23259008]
["bitfinex","BTCUSD",1732572020840,0.0008511,93912.0,93888.0,0.15]
["bitfinex","BTCUSD",1732572021084,0.0008511,93912.0,93904.0,0.10201427]
["bitfinex","BTCUSD",1732572021343,0.0008511,93912.0,93908.0,0.14941427]
["bitfinex","BTCUSD",1732572021584,0.0008511,93912.0,93909.0,0.023]
["bitfinex","BTCUSD",1732572021859,0.0008511,93912.0,93911.0,0.023]
["bitfinex","BTCUSD",1732572022076,0.0008511,93912.0,93911.0,0.12501427]
["bitfinex","BTCUSD",1732572022306,0.0008511,93912.0,93911.0,0.14332036]
["bitfinex","BTCUSD",1732572022536,0.0008511,93912.0,93911.0,0.22162036]
["bitfinex","BTCUSD",1732572022809,0.0008511,93912.0,93911.0,0.2205557]
["bitfinex","BTCUSD",1732572022981,0.09995,93891.0,93888.0,0.0474]
["bitfinex","BTCUSD",1732572023230,0.09995,93891.0,93877.0,0.0783]
["bitfinex","BTCUSD",1732572023231,0.106521,93878.0,93877.0,0.0783]
["bitfinex","BTCUSD",1732572023442,0.106521,93878.0,93877.0,0.18031427]
["bitfinex","BTCUSD",1732572023662,0.09995,93887.0,93877.0,0.18031427]
["bitfinex","BTCUSD",1732572023867,0.213026,93885.0,93878.0,0.1247857]
["bitfinex","BTCUSD",1732572024080,0.10652,93879.0,93878.0,0.1247857]
["bitfinex","BTCUSD",1732572024306,0.212943,93922.0,93878.0,0.1247857]
["bitfinex","BTCUSD",1732572024307,0.312965,93891.0,93878.0,0.1247857]
["bitfinex","BTCUSD",1732572024523,0.09995,93895.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732572024743,0.21299,93901.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732572024958,0.002,93908.0,93887.0,0.10201427]
["bitfinex","BTCUSD",1732572024959,0.106496,93900.0,93887.0,0.10201427]
["bitfinex","BTCUSD",1732572025188,0.106496,93900.0,93890.0,0.10201427]
["bitfinex","BTCUSD",1732572025401,0.212959,93915.0,93896.0,0.023]
["bitfinex","BTCUSD",1732572025627,0.212969,93910.0,93898.0,0.023]
["bitfinex","BTCUSD",1732572025895,0.212969,93910.0,93904.0,0.023]
["bitfinex","BTCUSD",1732572025896,0.1073414,93905.0,93904.0,0.023]
["bitfinex","BTCUSD",1732572026122,0.1073414,93905.0,93904.0,0.12501427]
["bitfinex","BTCUSD",1732572027176,0.0008514,93905.0,93904.0,0.12501427]
["bitfinex","BTCUSD",1732572027821,0.0008514,93905.0,93904.0,0.12607901]
["bitfinex","BTCUSD",1732572028034,0.0008514,93905.0,93904.0,0.14535217]
["bitfinex","BTCUSD",1732572029580,0.0008514,93905.0,93904.0,0.25184317]
["bitfinex","BTCUSD",1732572030522,0.0008514,93905.0,93904.0,0.14535217]
["bitfinex","BTCUSD",1732572030745,0.0008514,93905.0,93904.0,0.25184317]
["bitfinex","BTCUSD",1732572030975,0.0008514,93905.0,93904.0,0.25284317]
["bitfinex","BTCUSD",1732572031207,0.0008514,93905.0,93904.0,0.25384317]
["bitfinex","BTCUSD",1732572031420,0.0008511,93912.0,93907.0,0.212976]
["bitfinex","BTCUSD",1732572031638,0.0008511,93912.0,93911.0,0.23149727]
["bitfinex","BTCUSD",1732572031862,0.0008511,93912.0,93911.0,0.53009727]
["bitfinex","BTCUSD",1732572032330,0.0008511,93912.0,93911.0,0.43009727]
["bitfinex","BTCUSD",1732572032554,0.0008511,93912.0,93911.0,0.15061427]
["bitfinex","BTCUSD",1732572032770,0.1073331,93912.0,93911.0,0.15061427]
["bitfinex","BTCUSD",1732572032985,0.0008511,93912.0,93911.0,0.15061427]
["bitfinex","BTCUSD",1732572033649,0.2137921,93923.0,93911.0,0.15061427]
["bitfinex","BTCUSD",1732572033650,0.0008511,93923.0,93911.0,0.15167896]
["bitfinex","BTCUSD",1732572033874,0.0008511,93923.0,93920.0,0.10201427]
["bitfinex","BTCUSD",1732572034370,0.0008511,93923.0,93922.0,0.23148527]
["bitfinex","BTCUSD",1732572035019,0.0008508,93942.0,93924.0,0.106469]
["bitfinex","BTCUSD",1732572035260,0.0008508,93942.0,93930.0,0.212924]
["bitfinex","BTCUSD",1732572035261,0.1072988,93942.0,93930.0,0.212924]
["bitfinex","BTCUSD",1732572035438,0.0008508,93942.0,93934.0,0.10201427]
["bitfinex","BTCUSD",1732572035683,0.0008508,93942.0,93935.0,0.023]
["bitfinex","BTCUSD",1732572035929,0.0008508,93942.0,93937.0,0.023]
["bitfinex","BTCUSD",1732572036225,0.106451,93940.0,93939.0,0.023]
["bitfinex","BTCUSD",1732572036460,0.0008508,93942.0,93939.0,0.1398157]
["bitfinex","BTCUSD",1732572036695,0.106449,93941.0,93940.0,0.10201427]
["bitfinex","BTCUSD",1732572036953,0.0008508,93942.0,93940.0,0.12501427]
["bitfinex","BTCUSD",1732572037169,0.0008508,93942.0,93941.0,0.03320143]
["bitfinex","BTCUSD",1732572037377,0.0008508,93942.0,93941.0,0.1352157]
["bitfinex","BTCUSD",1732572037588,0.1072988,93942.0,93941.0,0.12501427]
["bitfinex","BTCUSD",1732572038254,0.106467,93925.0,93922.0,0.0815]
["bitfinex","BTCUSD",1732572038474,0.106467,93925.0,93924.0,0.15061427]
["bitfinex","BTCUSD",1732572038697,0.106467,93925.0,93924.0,0.16362427]
["bitfinex","BTCUSD",1732572039587,0.106467,93925.0,93924.0,0.15061427]
["bitfinex","BTCUSD",1732572039818,0.002,93910.0,93909.0,0.0805]
["bitfinex","BTCUSD",1732572040064,0.212901,93941.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572040065,0.20844,93905.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572042713,0.35644,93905.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572042946,0.35844,93905.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572044999,0.20844,93905.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572046102,0.1,93927.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572046103,0.002,93926.0,93904.0,0.18561587]
["bitfinex","BTCUSD",1732572046330,0.20644,93905.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572046555,0.10649,93905.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572046763,0.212967,93912.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572046764,0.106482,93912.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572047000,0.212956,93916.0,93905.0,0.05618364]
["bitfinex","BTCUSD",1732572047201,0.09995,93928.0,93909.0,0.023]
["bitfinex","BTCUSD",1732572047416,0.09995,93928.0,93911.0,0.173]
["bitfinex","BTCUSD",1732572047615,0.002,93939.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732572047834,0.002,93939.0,93927.0,0.023]
["bitfinex","BTCUSD",1732572047835,0.106457,93934.0,93927.0,0.023]
["bitfinex","BTCUSD",1732572048052,0.106459,93933.0,93928.0,0.1168157]
["bitfinex","BTCUSD",1732572048259,0.09995,93935.0,93928.0,0.10201427]
["bitfinex","BTCUSD",1732572048681,0.106459,93933.0,93928.0,0.10201427]
["bitfinex","BTCUSD",1732572048896,0.106459,93933.0,93929.0,0.01250143]
["bitfinex","BTCUSD",1732572049112,0.106459,93933.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732572049328,0.212901,93940.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732572049546,0.0008508,93942.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732572049754,0.0008508,93942.0,93931.0,0.01250143]
["bitfinex","BTCUSD",1732572049966,0.0008508,93942.0,93932.0,0.10201427]
["bitfinex","BTCUSD",1732572050180,0.0008508,93942.0,93934.0,0.1299]
["bitfinex","BTCUSD",1732572050439,0.0008508,93942.0,93935.0,0.1030787]
["bitfinex","BTCUSD",1732572050651,0.0008508,93942.0,93936.0,0.04754801]
["bitfinex","BTCUSD",1732572050868,0.0008508,93942.0,93941.0,0.15]
["bitfinex","BTCUSD",1732572051093,0.0008508,93942.0,93941.0,0.25201427]
["bitfinex","BTCUSD",1732572051301,0.0008508,93942.0,93941.0,0.27501427]
["bitfinex","BTCUSD",1732572052028,0.0008508,93942.0,93941.0,0.38146327]
["bitfinex","BTCUSD",1732572052240,0.0008508,93942.0,93941.0,0.4563451]
["bitfinex","BTCUSD",1732572052487,0.0008508,93942.0,93941.0,0.3498961]
["bitfinex","BTCUSD",1732572052699,0.1072988,93942.0,93941.0,0.10201427]
["bitfinex","BTCUSD",1732572052909,0.0008508,93942.0,93941.0,0.12501427]
["bitfinex","BTCUSD",1732572053122,0.1072988,93942.0,93941.0,0.10201427]
["bitfinex","BTCUSD",1732572053327,0.1072988,93942.0,93941.0,0.1275057]
["bitfinex","BTCUSD",1732572053537,0.0008508,93942.0,93941.0,0.1275057]
["bitfinex","BTCUSD",1732572053757,0.0008508,93942.0,93941.0,0.1505057]
["bitfinex","BTCUSD",1732572053966,0.0008508,93942.0,93941.0,0.2569547]
["bitfinex","BTCUSD",1732572054217,0.0017076,93947.0,93941.0,0.2569547]
["bitfinex","BTCUSD",1732572054218,0.0017076,93947.0,93941.0,0.1505057]
["bitfinex","BTCUSD",1732572054457,0.214798,93986.0,93957.0,0.1313]
["bitfinex","BTCUSD",1732572054687,0.0933428,93974.0,93961.0,0.10201427]
["bitfinex","BTCUSD",1732572054971,0.0933428,93962.0,93957.0,0.1313]
["bitfinex","BTCUSD",1732572055237,0.10643,93958.0,93957.0,0.1313]
["bitfinex","BTCUSD",1732572055431,0.3062008,93960.0,93957.0,0.1313]
["bitfinex","BTCUSD",1732572055432,0.0933428,93960.0,93957.0,0.1313]
["bitfinex","BTCUSD",1732572055653,0.10643,93958.0,93957.0,0.1313]
["bitfinex","BTCUSD",1732572055917,0.106429,93959.0,93957.0,0.1313]
["bitfinex","BTCUSD",1732572056167,0.212803,93984.0,93957.0,0.1313]
["bitfinex","BTCUSD",1732572056168,0.002,93973.0,93958.0,0.10201427]
["bitfinex","BTCUSD",1732572056415,0.1008505,93999.0,93958.0,0.10201427]
["bitfinex","BTCUSD",1732572056416,0.0933428,93969.0,93959.0,0.02439551]
["bitfinex","BTCUSD",1732572056624,0.3061618,93977.0,93961.0,0.15]
["bitfinex","BTCUSD",1732572056855,0.10641,93976.0,93968.0,0.106419]
["bitfinex","BTCUSD",1732572057113,0.0933428,93977.0,93970.0,0.023]
["bitfinex","BTCUSD",1732572057348,0.106418,93969.0,93963.0,0.15]
["bitfinex","BTCUSD",1732572057577,0.106423,93965.0,93964.0,0.14670122]
["bitfinex","BTCUSD",1732572057759,0.106422,93965.0,93964.0,0.14670122]
["bitfinex","BTCUSD",1732572058250,0.212831,93971.0,93964.0,0.14670122]
["bitfinex","BTCUSD",1732572058251,0.106418,93969.0,93964.0,0.14670122]
["bitfinex","BTCUSD",1732572058457,0.106421,93966.0,93964.0,0.14670122]
["bitfinex","BTCUSD",1732572058671,0.106421,93967.0,93964.0,0.14670122]
["bitfinex","BTCUSD",1732572058894,0.106422,93965.0,93964.0,0.10201427]
["bitfinex","BTCUSD",1732572059128,0.0933428,93966.0,93964.0,0.10201427]
["bitfinex","BTCUSD",1732572059374,0.0932928,93966.0,93965.0,0.01020143]
["bitfinex","BTCUSD",1732572059577,0.0932928,93966.0,93965.0,0.1122157]
["bitfinex","BTCUSD",1732572059831,0.0932928,93967.0,93965.0,0.10201427]
["bitfinex","BTCUSD",1732572060092,0.0932928,93966.0,93958.0,0.02406414]
["bitfinex","BTCUSD",1732572060332,0.0432928,93966.0,93958.0,0.03613]
["bitfinex","BTCUSD",1732572060566,0.1294668,93966.0,93958.0,0.03613]
["bitfinex","BTCUSD",1732572060803,0.0230458,93955.0,93942.0,0.0809]
["bitfinex","BTCUSD",1732572061034,0.0230458,93945.0,93929.0,0.0809]
["bitfinex","BTCUSD",1732572061251,0.106462,93930.0,93929.0,0.09507815]
["bitfinex","BTCUSD",1732572061481,0.212921,93932.0,93925.0,0.0468]
["bitfinex","BTCUSD",1732572061482,0.106466,93926.0,93925.0,0.0468]
["bitfinex","BTCUSD",1732572061762,0.106466,93926.0,93915.0,0.26604197]
["bitfinex","BTCUSD",1732572061763,0.0230458,93925.0,93915.0,0.077]
["bitfinex","BTCUSD",1732572061970,0.106469,93924.0,93923.0,0.10201427]
["bitfinex","BTCUSD",1732572062197,0.0230458,93925.0,93915.0,0.077]
["bitfinex","BTCUSD",1732572062420,0.0250458,93917.0,93915.0,0.10201427]
["bitfinex","BTCUSD",1732572062633,0.106486,93909.0,93908.0,0.0486]
["bitfinex","BTCUSD",1732572062858,0.0230458,93912.0,93908.0,0.15061427]
["bitfinex","BTCUSD",1732572063136,0.106486,93909.0,93908.0,0.0486]
["bitfinex","BTCUSD",1732572063623,0.106488,93907.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572064100,0.1315338,93907.0,93904.0,0.0017016]
["bitfinex","BTCUSD",1732572064590,0.1295338,93907.0,93906.0,0.10371647]
["bitfinex","BTCUSD",1732572064885,0.212943,93922.0,93910.0,0.106484]
["bitfinex","BTCUSD",1732572065151,0.002,93935.0,93912.0,0.023]
["bitfinex","BTCUSD",1732572065431,0.002,93935.0,93908.0,0.001]
["bitfinex","BTCUSD",1732572065432,0.10648,93914.0,93913.0,0.10201427]
["bitfinex","BTCUSD",1732572065671,0.0230458,93916.0,93913.0,0.10201427]
["bitfinex","BTCUSD",1732572066147,0.212933,93927.0,93913.0,0.21896592]
["bitfinex","BTCUSD",1732572066410,0.0230458,93927.0,93916.0,0.15]
["bitfinex","BTCUSD",1732572066640,0.002,93935.0,93918.0,0.212951]
["bitfinex","BTCUSD",1732572066855,0.106462,93930.0,93919.0,0.15037881]
["bitfinex","BTCUSD",1732572067050,0.0230458,93932.0,93922.0,0.10647]
["bitfinex","BTCUSD",1732572067327,0.212922,93931.0,93923.0,0.1542637]
["bitfinex","BTCUSD",1732572067572,0.0230458,93932.0,93923.0,0.1542637]
["bitfinex","BTCUSD",1732572067861,0.002,93931.0,93923.0,0.10201427]
["bitfinex","BTCUSD",1732572068080,0.212926,93929.0,93923.0,0.10201427]
["bitfinex","BTCUSD",1732572068322,0.212926,93929.0,93924.0,0.03223143]
["bitfinex","BTCUSD",1732572068563,0.106466,93926.0,93925.0,0.10201427]
["bitfinex","BTCUSD",1732572068792,0.212914,93935.0,93919.0,0.0473]
["bitfinex","BTCUSD",1732572068793,0.1295188,93920.0,93919.0,0.0473]
["bitfinex","BTCUSD",1732572069036,0.106488,93907.0,93902.0,0.2318]
["bitfinex","BTCUSD",1732572069315,0.0230458,93916.0,93907.0,0.01098978]
["bitfinex","BTCUSD",1732572069316,0.1295238,93916.0,93907.0,0.01098978]
["bitfinex","BTCUSD",1732572069580,0.0230458,93916.0,93908.0,0.15231406]
["bitfinex","BTCUSD",1732572069817,0.002,93928.0,93906.0,0.0017022]
["bitfinex","BTCUSD",1732572069818,0.1295338,93907.0,93906.0,0.0017022]
["bitfinex","BTCUSD",1732572070568,0.1315338,93907.0,93906.0,0.0017022]
["bitfinex","BTCUSD",1732572070819,0.1295338,93907.0,93906.0,0.0017022]
["bitfinex","BTCUSD",1732572071059,0.1315338,93907.0,93906.0,0.0017022]
["bitfinex","BTCUSD",1732572072485,0.3815338,93907.0,93906.0,0.0017022]
["bitfinex","BTCUSD",1732572072701,0.2815338,93907.0,93906.0,0.0017022]
["bitfinex","BTCUSD",1732572072950,0.1315338,93907.0,93906.0,0.0017022]
["bitfinex","BTCUSD",1732572073421,0.58354807,93907.0,93906.0,0.0017022]
["bitfinex","BTCUSD",1732572073654,0.48354807,93907.0,93906.0,0.0017022]
["bitfinex","BTCUSD",1732572073872,0.4795358,93905.0,93858.0,0.0802]
["bitfinex","BTCUSD",1732572074137,0.58355007,93905.0,93858.0,0.0802]
["bitfinex","BTCUSD",1732572074683,0.106539,93862.0,93859.0,0.00106526]
["bitfinex","BTCUSD",1732572074893,0.106539,93862.0,93858.0,0.0802]
["bitfinex","BTCUSD",1732572074894,0.1315878,93859.0,93858.0,0.10201427]
["bitfinex","BTCUSD",1732572075107,0.0230458,93867.0,93862.0,0.106538]
["bitfinex","BTCUSD",1732572075370,0.0230458,93862.0,93859.0,0.0010653]
["bitfinex","BTCUSD",1732572075477,0.0230458,93862.0,93854.0,0.213096]
["bitfinex","BTCUSD",1732572075850,0.0230458,93862.0,93853.0,0.01282]
["bitfinex","BTCUSD",1732572076067,0.0230458,93862.0,93861.0,0.10654]
["bitfinex","BTCUSD",1732572076308,0.0230458,93862.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572076528,0.1295848,93862.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572076773,0.106539,93862.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572077015,0.0250458,93862.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572077516,0.108539,93862.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572077752,0.0230458,93862.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572078202,0.1295848,93862.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572078663,0.0230458,93862.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572078892,0.002,93909.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572078893,0.0230458,93881.0,93878.0,0.10652]
["bitfinex","BTCUSD",1732572079097,0.1,93906.0,93863.0,0.213076]
["bitfinex","BTCUSD",1732572079098,0.106512,93886.0,93879.0,0.10201427]
["bitfinex","BTCUSD",1732572079322,0.0230458,93891.0,93885.0,0.106512]
["bitfinex","BTCUSD",1732572079536,0.0230458,93891.0,93882.0,0.106515]
["bitfinex","BTCUSD",1732572079537,0.0230458,93885.0,93882.0,0.106515]
["bitfinex","BTCUSD",1732572079755,0.0230458,93889.0,93884.0,0.106514]
["bitfinex","BTCUSD",1732572079979,0.0230458,93885.0,93882.0,0.106515]
["bitfinex","BTCUSD",1732572080163,0.0230458,93885.0,93880.0,0.0468]
["bitfinex","BTCUSD",1732572080164,0.0230458,93885.0,93880.0,0.153318]
["bitfinex","BTCUSD",1732572080409,0.0230458,93885.0,93880.0,0.0468]
["bitfinex","BTCUSD",1732572080628,0.31296,93915.0,93880.0,0.0468]
["bitfinex","BTCUSD",1732572080629,0.106517,93881.0,93880.0,0.0468]
["bitfinex","BTCUSD",1732572080856,0.1295628,93881.0,93880.0,0.0468]
["bitfinex","BTCUSD",1732572081066,0.002,93873.0,93864.0,0.0495]
["bitfinex","BTCUSD",1732572081284,0.2360958,93875.0,93864.0,0.15151427]
["bitfinex","BTCUSD",1732572081285,0.108535,93865.0,93864.0,0.15151427]
["bitfinex","BTCUSD",1732572081501,0.0230458,93866.0,93864.0,0.15151427]
["bitfinex","BTCUSD",1732572081733,0.106535,93865.0,93864.0,0.15151427]
["bitfinex","BTCUSD",1732572082243,0.1315808,93865.0,93864.0,0.10201427]
["bitfinex","BTCUSD",1732572082495,0.0250458,93861.0,93849.0,0.0776]
["bitfinex","BTCUSD",1732572082748,0.106543,93859.0,93850.0,0.20856627]
["bitfinex","BTCUSD",1732572082961,0.0230458,93858.0,93850.0,0.10201427]
["bitfinex","BTCUSD",1732572083412,0.213079,93862.0,93850.0,0.10201427]
["bitfinex","BTCUSD",1732572083413,0.106551,93851.0,93850.0,0.10201427]
["bitfinex","BTCUSD",1732572083650,0.106551,93851.0,93825.0,0.0112083]
["bitfinex","BTCUSD",1732572083651,0.1296098,93840.0,93834.0,0.0821]
["bitfinex","BTCUSD",1732572083877,0.1296098,93840.0,93809.0,0.213197]
["bitfinex","BTCUSD",1732572083878,0.1296098,93840.0,93818.0,0.0821]
["bitfinex","BTCUSD",1732572084112,0.1296098,93840.0,93829.0,0.106576]
["bitfinex","BTCUSD",1732572084382,0.1296098,93840.0,93818.0,0.0821]
["bitfinex","BTCUSD",1732572084383,0.1296098,93840.0,93827.0,0.106578]
["bitfinex","BTCUSD",1732572084610,0.1296098,93840.0,93828.0,0.106576]
["bitfinex","BTCUSD",1732572084870,0.0230458,93840.0,93828.0,0.213154]
["bitfinex","BTCUSD",1732572085141,0.1296098,93840.0,93818.0,0.0821]
["bitfinex","BTCUSD",1732572085410,0.2296098,93840.0,93814.0,0.0455]
["bitfinex","BTCUSD",1732572085684,0.2276098,93840.0,93814.0,0.0455]
["bitfinex","BTCUSD",1732572086184,0.23841837,93840.0,93814.0,0.0455]
["bitfinex","BTCUSD",1732572086419,0.1276098,93840.0,93815.0,0.00106587]
["bitfinex","BTCUSD",1732572086626,0.1276098,93840.0,93829.0,0.106576]
["bitfinex","BTCUSD",1732572086839,0.1276098,93840.0,93825.0,0.213161]
["bitfinex","BTCUSD",1732572087025,0.0210458,93840.0,93825.0,0.213161]
["bitfinex","BTCUSD",1732572087291,0.1276098,93840.0,93825.0,0.213161]
["bitfinex","BTCUSD",1732572087528,0.1276098,93840.0,93820.0,0.2148748]
["bitfinex","BTCUSD",1732572087747,0.1276098,93840.0,93831.0,0.106574]
["bitfinex","BTCUSD",1732572087953,0.1276098,93840.0,93825.0,0.426324]
["bitfinex","BTCUSD",1732572087954,0.1276098,93840.0,93829.0,0.106576]
["bitfinex","BTCUSD",1732572088172,0.1276098,93840.0,93825.0,0.213162]
["bitfinex","BTCUSD",1732572088173,0.0210458,93840.0,93825.0,0.213162]
["bitfinex","BTCUSD",1732572088430,0.1,93860.0,93820.0,0.0017028]
["bitfinex","BTCUSD",1732572088431,0.0230458,93858.0,93845.0,0.0485]
["bitfinex","BTCUSD",1732572088666,0.002,93899.0,93845.0,0.0485]
["bitfinex","BTCUSD",1732572088667,0.0210458,93866.0,93848.0,0.023]
["bitfinex","BTCUSD",1732572088904,0.2138343,93904.0,93850.0,0.173]
["bitfinex","BTCUSD",1732572088905,0.0210458,93871.0,93850.0,0.173]
["bitfinex","BTCUSD",1732572089142,0.0210458,93864.0,93852.0,0.173]
["bitfinex","BTCUSD",1732572089351,0.213067,93868.0,93845.0,0.0485]
["bitfinex","BTCUSD",1732572089352,0.1276028,93846.0,93845.0,0.0485]
["bitfinex","BTCUSD",1732572089566,0.0210458,93845.0,93831.0,0.1976]
["bitfinex","BTCUSD",1732572089821,0.1276088,93841.0,93831.0,0.0476]
["bitfinex","BTCUSD",1732572090067,0.213084,93860.0,93849.0,0.106553]
["bitfinex","BTCUSD",1732572090285,0.10201427,93879.0,93840.0,0.19007455]
["bitfinex","BTCUSD",1732572090286,0.0210458,93851.0,93840.0,0.0799]
["bitfinex","BTCUSD",1732572090516,0.1276098,93840.0,93831.0,0.0476]
["bitfinex","BTCUSD",1732572091476,0.40255883,93860.0,93831.0,0.0476]
["bitfinex","BTCUSD",1732572091477,0.0210458,93855.0,93841.0,0.023]
["bitfinex","BTCUSD",1732572091680,0.0210458,93848.0,93841.0,0.106562]
["bitfinex","BTCUSD",1732572091927,0.0210458,93848.0,93842.0,0.10307984]
["bitfinex","BTCUSD",1732572092159,0.0210458,93848.0,93842.0,0.10201427]
["bitfinex","BTCUSD",1732572092410,0.0210458,93858.0,93851.0,0.10655]
["bitfinex","BTCUSD",1732572092669,0.0210458,93853.0,93852.0,0.10201427]
["bitfinex","BTCUSD",1732572093667,0.0210458,93865.0,93852.0,0.10201427]
["bitfinex","BTCUSD",1732572093886,0.002,93882.0,93853.0,0.1512]
["bitfinex","BTCUSD",1732572093887,0.0210458,93873.0,93853.0,0.1512]
["bitfinex","BTCUSD",1732572094105,0.106526,93874.0,93855.0,0.426188]
["bitfinex","BTCUSD",1732572094348,0.0210458,93876.0,93857.0,0.023]
["bitfinex","BTCUSD",1732572094555,0.0210458,93881.0,93861.0,0.173]
["bitfinex","BTCUSD",1732572094781,0.0210458,93885.0,93866.0,0.10201427]
["bitfinex","BTCUSD",1732572095006,0.0008513,93904.0,93861.0,0.15]
["bitfinex","BTCUSD",1732572095007,0.0210458,93888.0,93871.0,0.213058]
["bitfinex","BTCUSD",1732572095218,0.0210458,93899.0,93877.0,0.023]
["bitfinex","BTCUSD",1732572095437,0.0210458,93899.0,93894.0,0.213004]
["bitfinex","BTCUSD",1732572095648,0.0008513,93904.0,93894.0,0.213004]
["bitfinex","BTCUSD",1732572095649,0.0210458,93897.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732572095898,0.0210458,93897.0,93895.0,0.10201427]
["bitfinex","BTCUSD",1732572096319,0.1275458,93897.0,93895.0,0.10201427]
["bitfinex","BTCUSD",1732572096543,0.0210458,93897.0,93895.0,0.10201427]
["bitfinex","BTCUSD",1732572096758,0.1275448,93897.0,93895.0,0.10201427]
["bitfinex","BTCUSD",1732572097043,0.0210458,93886.0,93859.0,0.213084]
["bitfinex","BTCUSD",1732572097243,0.1275758,93870.0,93856.0,0.213091]
["bitfinex","BTCUSD",1732572097896,0.1275758,93870.0,93861.0,0.10654]
["bitfinex","BTCUSD",1732572098112,0.1275758,93870.0,93861.0,0.106539]
["bitfinex","BTCUSD",1732572098329,0.0210458,93870.0,93862.0,0.106538]
["bitfinex","BTCUSD",1732572098546,0.0210458,93869.0,93857.0,0.15]
["bitfinex","BTCUSD",1732572098780,0.0210458,93869.0,93863.0,0.10201427]
["bitfinex","BTCUSD",1732572099218,0.1275778,93869.0,93863.0,0.10201427]
["bitfinex","BTCUSD",1732572099437,0.108537,93864.0,93863.0,0.10201427]
["bitfinex","BTCUSD",1732572099826,0.002,93867.0,93863.0,0.10201427]
["bitfinex","BTCUSD",1732572099828,0.0210458,93868.0,93863.0,0.10201427]
["bitfinex","BTCUSD",1732572100027,0.106535,93866.0,93863.0,0.10201427]
["bitfinex","BTCUSD",1732572100197,0.213052,93874.0,93853.0,0.0462]
["bitfinex","BTCUSD",1732572100198,0.0210458,93856.0,93853.0,0.0462]
["bitfinex","BTCUSD",1732572100565,0.0210458,93856.0,93842.0,0.106562]
["bitfinex","BTCUSD",1732572100566,0.0210458,93853.0,93842.0,0.106562]
["bitfinex","BTCUSD",1732572100723,0.0210458,93854.0,93842.0,0.02993456]
["bitfinex","BTCUSD",1732572100896,0.0210458,93854.0,93843.0,0.213121]
["bitfinex","BTCUSD",1732572101096,0.106548,93854.0,93845.0,0.106558]
["bitfinex","BTCUSD",1732572101310,0.0210458,93853.0,93846.0,0.06190156]
["bitfinex","BTCUSD",1732572101528,0.0210458,93853.0,93847.0,0.12501427]
["bitfinex","BTCUSD",1732572101713,0.0210458,93854.0,93847.0,0.12501427]
["bitfinex","BTCUSD",1732572101914,0.0210458,93853.0,93847.0,0.12501427]
["bitfinex","BTCUSD",1732572102108,0.106546,93856.0,93847.0,0.12501427]
["bitfinex","BTCUSD",1732572102109,0.0210458,93854.0,93847.0,0.12501427]
["bitfinex","BTCUSD",1732572102493,0.002,93864.0,93847.0,0.12501427]
["bitfinex","BTCUSD",1732572102494,0.0210458,93869.0,93848.0,0.15]
["bitfinex","BTCUSD",1732572102699,0.106543,93859.0,93851.0,0.023]
["bitfinex","BTCUSD",1732572102904,0.0210458,93864.0,93856.0,0.106545]
["bitfinex","BTCUSD",1732572103115,0.1275838,93864.0,93857.0,0.10201427]
["bitfinex","BTCUSD",1732572103328,0.0210458,93864.0,93857.0,0.10201427]
["bitfinex","BTCUSD",1732572103555,0.106535,93865.0,93857.0,0.10201427]
["bitfinex","BTCUSD",1732572103783,0.106538,93863.0,93857.0,0.10201427]
["bitfinex","BTCUSD",1732572104017,0.0210458,93864.0,93857.0,0.10201427]
["bitfinex","BTCUSD",1732572104231,0.0210458,93866.0,93860.0,0.10201427]
["bitfinex","BTCUSD",1732572104498,0.0210458,93872.0,93861.0,0.173]
["bitfinex","BTCUSD",1732572104719,0.002,93923.0,93858.0,0.0498]
["bitfinex","BTCUSD",1732572104720,0.106542,93859.0,93858.0,0.0498]
["bitfinex","BTCUSD",1732572104936,0.0210458,93857.0,93842.0,0.15]
["bitfinex","BTCUSD",1732572105136,0.106553,93850.0,93842.0,0.15]
["bitfinex","BTCUSD",1732572105367,0.0210458,93857.0,93842.0,0.15]
["bitfinex","BTCUSD",1732572105803,0.106549,93853.0,93842.0,0.363123]
["bitfinex","BTCUSD",1732572106267,0.106549,93853.0,93845.0,0.15]
["bitfinex","BTCUSD",1732572106269,0.106553,93850.0,93845.0,0.15]
["bitfinex","BTCUSD",1732572106530,0.106549,93854.0,93846.0,0.10201427]
["bitfinex","BTCUSD",1732572106759,0.0210458,93876.0,93856.0,0.106546]
["bitfinex","BTCUSD",1732572107011,0.0210458,93876.0,93855.0,0.173]
["bitfinex","BTCUSD",1732572107012,0.106524,93875.0,93867.0,0.106533]
["bitfinex","BTCUSD",1732572107305,0.0210458,93876.0,93866.0,0.023]
["bitfinex","BTCUSD",1732572107306,0.0210458,93876.0,93869.0,0.10653]
["bitfinex","BTCUSD",1732572107517,0.1275698,93876.0,93870.0,0.10307946]
["bitfinex","BTCUSD",1732572107771,0.0210458,93876.0,93870.0,0.20854327]
["bitfinex","BTCUSD",1732572108018,0.0210458,93876.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732572108249,0.0210458,93876.0,93873.0,0.10201427]
["bitfinex","BTCUSD",1732572108978,0.0210458,93879.0,93873.0,0.10201427]
["bitfinex","BTCUSD",1732572109256,0.0210458,93879.0,93874.0,0.187124]
["bitfinex","BTCUSD",1732572109506,0.213008,93893.0,93874.0,0.187124]
["bitfinex","BTCUSD",1732572109507,0.0210458,93888.0,93875.0,0.10307945]
["bitfinex","BTCUSD",1732572109736,0.106506,93891.0,93885.0,0.106512]
["bitfinex","BTCUSD",1732572109995,0.2340448,93897.0,93886.0,0.10201427]
["bitfinex","BTCUSD",1732572110243,0.0210458,93897.0,93886.0,0.10201427]
["bitfinex","BTCUSD",1732572110466,0.0210458,93897.0,93888.0,0.213019]
["bitfinex","BTCUSD",1732572110695,0.0008513,93904.0,93889.0,0.10307925]
["bitfinex","BTCUSD",1732572110696,0.1275388,93903.0,93889.0,0.10307925]
["bitfinex","BTCUSD",1732572110920,0.0210458,93902.0,93892.0,0.023]
["bitfinex","BTCUSD",1732572111177,0.0008513,93904.0,93892.0,0.023]
["bitfinex","BTCUSD",1732572111178,0.0008513,93904.0,93903.0,0.188492]
["bitfinex","BTCUSD",1732572111406,0.0008513,93904.0,93903.0,0.44157102]
["bitfinex","BTCUSD",1732572111627,0.0008513,93904.0,93903.0,0.53224137]
["bitfinex","BTCUSD",1732572111852,0.0008513,93904.0,93903.0,0.55524137]
["bitfinex","BTCUSD",1732572112568,0.0210458,93937.0,93919.0,0.173]
["bitfinex","BTCUSD",1732572112795,0.0008519,93942.0,93941.0,0.106449]
["bitfinex","BTCUSD",1732572113039,0.0008519,93942.0,93941.0,0.23252762]
["bitfinex","BTCUSD",1732572113261,0.0008519,93942.0,93941.0,0.46416327]
["bitfinex","BTCUSD",1732572113962,0.002608,93952.0,93942.0,0.173]
["bitfinex","BTCUSD",1732572114178,0.002608,93952.0,93941.0,0.35771427]
["bitfinex","BTCUSD",1732572114179,0.002608,93952.0,93951.0,0.38145227]
["bitfinex","BTCUSD",1732572114626,0.002608,93952.0,93951.0,0.42795227]
["bitfinex","BTCUSD",1732572115334,0.212881,93949.0,93941.0,0.0827]
["bitfinex","BTCUSD",1732572115567,0.002608,93952.0,93941.0,0.0827]
["bitfinex","BTCUSD",1732572115568,0.1274938,93942.0,93941.0,0.0827]
["bitfinex","BTCUSD",1732572115806,0.0210458,93942.0,93941.0,0.0827]
["bitfinex","BTCUSD",1732572116036,0.0236538,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1732572116519,0.1300918,93952.0,93942.0,0.00106433]
["bitfinex","BTCUSD",1732572116756,0.0236538,93952.0,93943.0,0.10201427]
["bitfinex","BTCUSD",1732572117217,0.1274918,93944.0,93941.0,0.0827]
["bitfinex","BTCUSD",1732572117444,0.0210458,93944.0,93942.0,0.10201427]
["bitfinex","BTCUSD",1732572117661,0.10630009,93943.0,93942.0,0.10201427]
["bitfinex","BTCUSD",1732572117877,0.10630009,93943.0,93929.0,0.15]
["bitfinex","BTCUSD",1732572117878,0.106461,93932.0,93929.0,0.15]
["bitfinex","BTCUSD",1732572118112,0.0210458,93941.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732572118837,0.0210458,93940.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732572119066,0.106457,93935.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732572119293,0.212906,93938.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732572119514,0.106459,93933.0,93931.0,0.03521543]
["bitfinex","BTCUSD",1732572119729,0.212908,93937.0,93931.0,0.03521543]
["bitfinex","BTCUSD",1732572119730,0.106459,93932.0,93931.0,0.1372297]
["bitfinex","BTCUSD",1732572119948,0.212908,93937.0,93931.0,0.1372297]
["bitfinex","BTCUSD",1732572120185,0.106458,93934.0,93932.0,0.04710967]
["bitfinex","BTCUSD",1732572120402,0.106459,93932.0,93931.0,0.10201427]
["bitfinex","BTCUSD",1732572120638,0.0210458,93936.0,93931.0,0.10201427]
["bitfinex","BTCUSD",1732572120855,0.106458,93934.0,93931.0,0.10301427]
["bitfinex","BTCUSD",1732572121070,0.0210458,93936.0,93931.0,0.10301427]
["bitfinex","BTCUSD",1732572121071,0.212914,93935.0,93931.0,0.10301427]
["bitfinex","BTCUSD",1732572121299,0.02081691,93964.0,93932.0,0.10201427]
["bitfinex","BTCUSD",1732572121300,0.0210458,93949.0,93932.0,0.10201427]
["bitfinex","BTCUSD",1732572121523,0.0008519,93958.0,93933.0,0.17406436]
["bitfinex","BTCUSD",1732572121524,0.212868,93955.0,93933.0,0.17406436]
["bitfinex","BTCUSD",1732572121745,0.0210458,93949.0,93936.0,0.173]
["bitfinex","BTCUSD",1732572121966,0.0008519,93958.0,93951.0,0.106438]
["bitfinex","BTCUSD",1732572122185,0.0008519,93958.0,93951.0,0.39209607]
["bitfinex","BTCUSD",1732572122395,0.0008519,93958.0,93951.0,0.47249607]
["bitfinex","BTCUSD",1732572123523,0.0008519,93958.0,93951.0,0.46185227]
["bitfinex","BTCUSD",1732572124724,0.0008519,93958.0,93951.0,0.46285227]
["bitfinex","BTCUSD",1732572124975,0.0008519,93958.0,93951.0,0.46185227]
["bitfinex","BTCUSD",1732572125226,0.0008519,93958.0,93951.0,0.46285227]
["bitfinex","BTCUSD",1732572125466,0.0008519,93958.0,93951.0,0.46385227]
["bitfinex","BTCUSD",1732572125718,0.0008519,93958.0,93951.0,0.5574139]
["bitfinex","BTCUSD",1732572125945,0.0008519,93958.0,93951.0,0.5564139]
["bitfinex","BTCUSD",1732572126643,0.0008519,93958.0,93951.0,0.5554139]
["bitfinex","BTCUSD",1732572127120,0.0008519,93958.0,93951.0,0.5604139]
["bitfinex","BTCUSD",1732572127352,0.0008519,93958.0,93951.0,0.5564139]
["bitfinex","BTCUSD",1732572127585,0.0008519,93958.0,93957.0,0.279431]
["bitfinex","BTCUSD",1732572127822,0.0008519,93958.0,93957.0,0.38144527]
["bitfinex","BTCUSD",1732572128323,0.0008519,93962.0,93961.0,0.359727]
["bitfinex","BTCUSD",1732572128547,0.1072363,93998.0,93961.0,0.359727]
["bitfinex","BTCUSD",1732572128548,0.0210458,93994.0,93976.0,0.52982556]
["bitfinex","BTCUSD",1732572128769,0.0210458,93994.0,93981.0,0.023]
["bitfinex","BTCUSD",1732572128982,0.0210458,93989.0,93988.0,0.106395]
["bitfinex","BTCUSD",1732572129216,0.0210458,93992.0,93988.0,0.10201427]
["bitfinex","BTCUSD",1732572129440,0.0210458,93992.0,93973.0,0.15]
["bitfinex","BTCUSD",1732572129441,0.0210458,93984.0,93973.0,0.15]
["bitfinex","BTCUSD",1732572129667,0.0210458,93984.0,93974.0,0.11701427]
["bitfinex","BTCUSD",1732572129879,0.0210458,93980.0,93974.0,0.10201427]
["bitfinex","BTCUSD",1732572130100,0.106411,93975.0,93974.0,0.10201427]
["bitfinex","BTCUSD",1732572130359,0.106411,93975.0,93961.0,0.341754]
["bitfinex","BTCUSD",1732572130360,0.0210458,93970.0,93961.0,0.0803]
["bitfinex","BTCUSD",1732572130564,0.0210458,93975.0,93963.0,0.212849]
["bitfinex","BTCUSD",1732572130781,0.0210458,93975.0,93964.0,0.1415306]
["bitfinex","BTCUSD",1732572130782,0.0210458,93972.0,93964.0,0.1415306]
["bitfinex","BTCUSD",1732572131005,0.106408,93978.0,93964.0,0.10201427]
["bitfinex","BTCUSD",1732572131235,0.0210458,93984.0,93965.0,0.01020143]
["bitfinex","BTCUSD",1732572131476,0.0210458,93993.0,93980.0,0.10201427]
["bitfinex","BTCUSD",1732572131750,0.0210458,93990.0,93980.0,0.10201427]
["bitfinex","BTCUSD",1732572131969,0.0008513,93998.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732572132200,0.0008513,93998.0,93997.0,0.20840027]
["bitfinex","BTCUSD",1732572132419,0.0008513,93998.0,93997.0,0.23140027]
["bitfinex","BTCUSD",1732572132640,0.0008513,93998.0,93997.0,0.31090027]
["bitfinex","BTCUSD",1732572133086,0.0008513,93998.0,93997.0,0.46090027]
["bitfinex","BTCUSD",1732572135973,0.0345058,94000.0,93999.0,0.106384]
["bitfinex","BTCUSD",1732572136216,0.0345058,94000.0,93999.0,0.38139827]
["bitfinex","BTCUSD",1732572136441,0.0345058,94000.0,93999.0,0.48526632]
["bitfinex","BTCUSD",1732572138269,0.00085,94008.0,94007.0,0.279375]
["bitfinex","BTCUSD",1732572138497,0.00085,94008.0,94007.0,0.27501427]
["bitfinex","BTCUSD",1732572138719,0.00085,94008.0,94007.0,0.35838927]
["bitfinex","BTCUSD",1732572138932,0.00085,94008.0,94007.0,0.25201427]
["bitfinex","BTCUSD",1732572139155,0.00085,94008.0,94007.0,0.10201427]
["bitfinex","BTCUSD",1732572139378,0.00085,94008.0,93988.0,0.212792]
["bitfinex","BTCUSD",1732572139379,0.0210458,94004.0,93988.0,0.212792]
["bitfinex","BTCUSD",1732572139603,0.0210458,94004.0,93998.0,0.10201427]
["bitfinex","BTCUSD",1732572140078,0.00085,94008.0,93998.0,0.10201427]
["bitfinex","BTCUSD",1732572140079,0.0218958,94008.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732572140304,0.0218958,94008.0,93997.0,0.08745]
["bitfinex","BTCUSD",1732572140305,0.00085,94008.0,94002.0,0.10201427]
["bitfinex","BTCUSD",1732572140511,0.00085,94008.0,94007.0,0.002]
["bitfinex","BTCUSD",1732572140727,0.00085,94008.0,94007.0,0.20838927]
["bitfinex","BTCUSD",1732572140940,0.00085,94008.0,94007.0,0.20945287]
["bitfinex","BTCUSD",1732572141160,0.00085,94008.0,94007.0,0.44595006]
["bitfinex","BTCUSD",1732572141411,0.00085,94008.0,94007.0,0.44488646]
["bitfinex","BTCUSD",1732572141645,0.00085,94008.0,94007.0,0.35838927]
["bitfinex","BTCUSD",1732572142409,0.00085,94008.0,94007.0,0.10201427]
["bitfinex","BTCUSD",1732572143136,0.0218958,94008.0,93997.0,0.0812008]
["bitfinex","BTCUSD",1732572143361,0.106376,94006.0,93998.0,0.10201427]
["bitfinex","BTCUSD",1732572143583,0.0238958,94008.0,93998.0,0.10201427]
["bitfinex","BTCUSD",1732572144079,0.0218958,94008.0,93998.0,0.10201427]
["bitfinex","BTCUSD",1732572144312,0.0238958,94008.0,93998.0,0.10201427]
["bitfinex","BTCUSD",1732572144558,0.0210458,94007.0,93998.0,0.10201427]
["bitfinex","BTCUSD",1732572145037,0.0210458,94007.0,93998.0,0.20839927]
["bitfinex","BTCUSD",1732572145258,0.00285,94008.0,93997.0,0.0017008]
["bitfinex","BTCUSD",1732572145259,0.0210458,94004.0,93997.0,0.0017008]
["bitfinex","BTCUSD",1732572145485,0.0210458,94002.0,93997.0,0.10371507]
["bitfinex","BTCUSD",1732572145711,0.1294308,93998.0,93997.0,0.0017008]
["bitfinex","BTCUSD",1732572147130,0.14019206,93998.0,93997.0,0.0017008]
["bitfinex","BTCUSD",1732572148458,0.24019206,93998.0,93997.0,0.0017008]
["bitfinex","BTCUSD",1732572150038,0.24019206,93998.0,93953.0,0.212871]
["bitfinex","BTCUSD",1732572150039,0.0210458,93976.0,93956.0,0.15]
["bitfinex","BTCUSD",1732572150289,0.0210458,93966.0,93958.0,0.03529444]
["bitfinex","BTCUSD",1732572150543,0.0230458,93964.0,93957.0,0.18261427]
["bitfinex","BTCUSD",1732572150805,0.1274758,93958.0,93957.0,0.10201427]
["bitfinex","BTCUSD",1732572151487,0.212863,93957.0,93943.0,0.188249]
["bitfinex","BTCUSD",1732572151748,0.01946137,93956.0,93944.0,0.12664348]
["bitfinex","BTCUSD",1732572151966,0.0210458,93958.0,93944.0,0.12664348]
["bitfinex","BTCUSD",1732572151967,0.01946137,93955.0,93945.0,0.15]
["bitfinex","BTCUSD",1732572152189,0.01947062,93954.0,93953.0,0.256436]
["bitfinex","BTCUSD",1732572152444,0.0210458,93965.0,93954.0,0.15]
["bitfinex","BTCUSD",1732572152661,0.002,93977.0,93954.0,0.15]
["bitfinex","BTCUSD",1732572152662,0.212804,93983.0,93959.0,0.15]
["bitfinex","BTCUSD",1732572152891,0.0210458,93969.0,93961.0,0.106427]
["bitfinex","BTCUSD",1732572153121,0.0210458,93976.0,93963.0,0.15]
["bitfinex","BTCUSD",1732572153364,0.0210458,93972.0,93964.0,0.10201427]
["bitfinex","BTCUSD",1732572153910,0.0210458,93972.0,93965.0,0.106421]
["bitfinex","BTCUSD",1732572154162,0.0210458,93972.0,93966.0,0.10201427]
["bitfinex","BTCUSD",1732572154650,0.0210458,93983.0,93968.0,0.023]
["bitfinex","BTCUSD",1732572154919,0.002,93987.0,93970.0,0.212833]
["bitfinex","BTCUSD",1732572154920,0.0210458,93977.0,93970.0,0.212833]
["bitfinex","BTCUSD",1732572155157,0.0210458,93977.0,93972.0,0.106413]
["bitfinex","BTCUSD",1732572155400,0.0210458,93977.0,93973.0,0.20842727]
["bitfinex","BTCUSD",1732572155896,0.0210458,93977.0,93974.0,0.106411]
["bitfinex","BTCUSD",1732572156144,0.002,93987.0,93975.0,0.10201427]
["bitfinex","BTCUSD",1732572156145,0.0210458,93980.0,93975.0,0.10201427]
["bitfinex","BTCUSD",1732572156383,0.0210458,93978.0,93975.0,0.10201427]
["bitfinex","BTCUSD",1732572156842,0.0210458,93983.0,93976.0,0.10641]
["bitfinex","BTCUSD",1732572157075,0.0210458,93978.0,93977.0,0.10201427]
["bitfinex","BTCUSD",1732572157748,0.0210458,93978.0,93977.0,0.09701427]
["bitfinex","BTCUSD",1732572157751,0.212818,93977.0,93961.0,0.15]
["bitfinex","BTCUSD",1732572158003,0.212822,93975.0,93965.0,0.15]
["bitfinex","BTCUSD",1732572158239,0.212824,93974.0,93966.0,0.10094306]
["bitfinex","BTCUSD",1732572158481,0.0210458,93976.0,93942.0,0.106447]
["bitfinex","BTCUSD",1732572158482,0.1274688,93964.0,93942.0,0.106447]
["bitfinex","BTCUSD",1732572158692,0.1294688,93964.0,93947.0,0.106442]
["bitfinex","BTCUSD",1732572158952,0.1274688,93964.0,93939.0,0.0474]
["bitfinex","BTCUSD",1732572159171,0.14057713,93964.0,93943.0,0.001702]
["bitfinex","BTCUSD",1732572159847,0.13857713,93964.0,93943.0,0.001702]
["bitfinex","BTCUSD",1732572160092,0.1294828,93952.0,93943.0,0.001702]
["bitfinex","BTCUSD",1732572160774,0.48149707,93952.0,93943.0,0.001702]
["bitfinex","BTCUSD",1732572161220,0.2794828,93952.0,93943.0,0.001702]
["bitfinex","BTCUSD",1732572161446,0.1294828,93952.0,93943.0,0.001702]
["bitfinex","BTCUSD",1732572161680,0.34224538,93952.0,93916.0,0.0789]
["bitfinex","BTCUSD",1732572161935,0.0210458,93908.0,93903.0,0.0810008]
["bitfinex","BTCUSD",1732572162167,0.1275368,93904.0,93903.0,0.0017008]
["bitfinex","BTCUSD",1732572162638,0.0210458,93910.0,93903.0,0.10371507]
["bitfinex","BTCUSD",1732572162872,0.0210458,93905.0,93904.0,0.10201427]
["bitfinex","BTCUSD",1732572163090,0.0210458,93909.0,93904.0,0.10201427]
["bitfinex","BTCUSD",1732572163334,0.10649,93905.0,93904.0,0.10201427]
["bitfinex","BTCUSD",1732572163581,0.1275358,93905.0,93904.0,0.10201427]
["bitfinex","BTCUSD",1732572163825,0.0210458,93914.0,93904.0,0.10201427]
["bitfinex","BTCUSD",1732572164081,0.1295368,93904.0,93903.0,0.0017008]
["bitfinex","BTCUSD",1732572164531,0.1275368,93904.0,93903.0,0.0017008]
["bitfinex","BTCUSD",1732572165022,0.1275368,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572165482,0.1295368,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572166807,0.1275368,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572167071,0.33155107,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572167259,0.34249986,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572167958,0.1295368,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572168175,0.1275368,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572169503,0.1295368,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572169937,0.1275368,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572170382,0.1295368,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572171122,0.33155107,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572172715,0.33069712,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572173679,0.12868285,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572174120,0.33069712,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572174562,0.48069712,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572175504,0.73069712,93904.0,93903.0,0.0015528]
["bitfinex","BTCUSD",1732572175735,0.02019185,93870.0,93864.0,0.0798]
["bitfinex","BTCUSD",1732572175980,0.12672185,93870.0,93864.0,0.0798]
["bitfinex","BTCUSD",1732572176699,0.10653,93870.0,93864.0,0.0798]
["bitfinex","BTCUSD",1732572176927,0.12672185,93870.0,93864.0,0.0798]
["bitfinex","BTCUSD",1732572177881,0.02019185,93872.0,93869.0,0.11186515]
["bitfinex","BTCUSD",1732572178128,0.02019185,93881.0,93873.0,0.106526]
["bitfinex","BTCUSD",1732572178434,0.10652,93880.0,93874.0,0.10201427]
["bitfinex","BTCUSD",1732572178701,0.02019185,93881.0,93875.0,0.03440907]
["bitfinex","BTCUSD",1732572178942,0.12670885,93881.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732572179199,0.10652,93879.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732572179438,0.12670985,93881.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732572179664,0.106519,93880.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732572180404,0.106518,93881.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732572180667,0.10653,93870.0,93869.0,0.0017008]
["bitfinex","BTCUSD",1732572180939,0.12672185,93870.0,93869.0,0.0017008]
["bitfinex","BTCUSD",1732572181909,0.12672185,93870.0,93849.0,0.0017018]
["bitfinex","BTCUSD",1732572181910,0.22873485,93858.0,93849.0,0.0017018]
["bitfinex","BTCUSD",1732572182137,0.33074912,93858.0,93849.0,0.0017018]
["bitfinex","BTCUSD",1732572184090,0.12873485,93858.0,93849.0,0.0017018]
["bitfinex","BTCUSD",1732572184587,0.12873485,93858.0,93854.0,6e-07]
["bitfinex","BTCUSD",1732572184588,0.12873885,93855.0,93854.0,6e-07]
["bitfinex","BTCUSD",1732572184829,0.12873885,93855.0,93849.0,0.0017018]
["bitfinex","BTCUSD",1732572184830,0.50174485,93850.0,93849.0,4e-07]
["bitfinex","BTCUSD",1732572185065,0.50174485,93850.0,93802.0,0.0816]
["bitfinex","BTCUSD",1732572185066,0.12219185,93822.0,93802.0,0.0816]
["bitfinex","BTCUSD",1732572185300,0.33079012,93822.0,93802.0,0.0816]
["bitfinex","BTCUSD",1732572185547,0.12877585,93822.0,93788.0,0.0473]
["bitfinex","BTCUSD",1732572185779,0.48079012,93822.0,93821.0,4e-07]
["bitfinex","BTCUSD",1732572186060,0.55383064,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1732572186348,0.55383064,93821.0,93807.0,6e-07]
["bitfinex","BTCUSD",1732572186349,0.62679185,93808.0,93807.0,6e-07]
["bitfinex","BTCUSD",1732572186571,0.57880612,93808.0,93807.0,6e-07]
["bitfinex","BTCUSD",1732572186804,0.60493073,93808.0,93807.0,6e-07]
["bitfinex","BTCUSD",1732572187061,0.50493073,93808.0,93807.0,6e-07]
["bitfinex","BTCUSD",1732572187567,0.48080612,93808.0,93807.0,6e-07]
["bitfinex","BTCUSD",1732572187831,0.73080612,93808.0,93807.0,6e-07]
["bitfinex","BTCUSD",1732572188065,0.85180612,93808.0,93807.0,6e-07]
["bitfinex","BTCUSD",1732572188307,0.88813259,93808.0,93807.0,6e-07]
["bitfinex","BTCUSD",1732572188537,0.12882885,93776.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572189235,0.27882885,93776.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572189695,0.48084312,93776.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572190038,0.49178973,93776.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572191159,0.38084312,93776.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572191860,0.48084312,93776.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572192112,0.73084312,93776.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572192365,0.37683785,93768.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572192653,0.48085212,93768.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572192878,0.38085212,93768.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572193611,0.12883785,93768.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572194344,0.12683785,93768.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572194574,0.12883785,93768.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572195545,0.23085212,93768.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572195799,0.83085212,93768.0,93760.0,0.0017034]
["bitfinex","BTCUSD",1732572196500,0.83085212,93768.0,93719.0,0.3083468]
["bitfinex","BTCUSD",1732572196501,0.02019185,93722.0,93719.0,0.0140438]
["bitfinex","BTCUSD",1732572196728,0.25,93756.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572196729,0.00258551,93702.0,93690.0,0.213469]
["bitfinex","BTCUSD",1732572196961,0.00258551,93702.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572196962,0.12691385,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572197469,0.43620093,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572197960,0.40951534,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572198225,0.43926743,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572198492,0.18725316,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572198717,0.12891385,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572198942,1.7983971,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572199222,1.77019113,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572199451,1.7983971,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572199669,2.28494679,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572201300,2.29612171,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572201559,2.29383015,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572201777,2.04853458,93701.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572202008,1.77019113,93701.0,93684.0,0.106741]
["bitfinex","BTCUSD",1732572202274,1.77019113,93701.0,93686.0,0.106739]
["bitfinex","BTCUSD",1732572202513,1.77019113,93701.0,93700.0,0.03306727]
["bitfinex","BTCUSD",1732572202514,1.9722054,93701.0,93700.0,0.03306727]
["bitfinex","BTCUSD",1732572202766,0.32892185,93694.0,93693.0,1e-06]
["bitfinex","BTCUSD",1732572202984,0.33093612,93694.0,93693.0,1e-06]
["bitfinex","BTCUSD",1732572203216,0.49321655,93694.0,93693.0,1e-06]
["bitfinex","BTCUSD",1732572203442,0.51621655,93694.0,93693.0,1e-06]
["bitfinex","BTCUSD",1732572203672,0.72892385,93692.0,93691.0,9.3e-07]
["bitfinex","BTCUSD",1732572203955,0.47893385,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572204185,0.58094812,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572204406,0.6403718,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572204888,0.63135432,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572205109,0.58094812,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572205378,0.61304599,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572205637,0.64506347,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572205885,0.60394812,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572206383,0.58094812,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572207125,0.59209897,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572207338,0.61509897,93683.0,93682.0,0.00120429]
["bitfinex","BTCUSD",1732572207562,0.72693585,93682.0,93681.0,0.00158516]
["bitfinex","BTCUSD",1732572207846,0.72693585,93682.0,93681.0,0.00026399]
["bitfinex","BTCUSD",1732572207847,0.85395012,93682.0,93681.0,0.00026399]
["bitfinex","BTCUSD",1732572208088,0.22893785,93680.0,93679.0,0.1367428]
["bitfinex","BTCUSD",1732572208324,0.22893785,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572208325,0.38095212,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572208550,0.02019185,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572209071,0.02019185,93681.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572209301,0.02019185,93681.0,93680.0,0.106746]
["bitfinex","BTCUSD",1732572209541,0.02019185,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572209779,0.02219185,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572210275,1.8722294,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572210503,1.8702294,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572210993,1.8722294,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572211208,2.1452294,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572212167,1.9154834,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572212382,1.7654834,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572213090,1.66346913,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572213313,1.8722294,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572213540,2.3722294,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572214003,1.7654834,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572214244,1.9722294,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572215838,1.7654834,93680.0,93679.0,0.13667017]
["bitfinex","BTCUSD",1732572216297,1.7654834,93680.0,93679.0,0.13837617]
["bitfinex","BTCUSD",1732572216546,1.9680824,93680.0,93679.0,0.13837617]
["bitfinex","BTCUSD",1732572216831,2.4910824,93680.0,93679.0,0.13837617]
["bitfinex","BTCUSD",1732572217065,2.2410824,93680.0,93679.0,0.13837617]
["bitfinex","BTCUSD",1732572217296,1.76606813,93680.0,93679.0,0.13837617]
["bitfinex","BTCUSD",1732572217793,1.65932213,93680.0,93679.0,0.13837617]
["bitfinex","BTCUSD",1732572218222,1.8680824,93680.0,93679.0,0.13837617]
["bitfinex","BTCUSD",1732572218652,1.7613364,93680.0,93679.0,0.13837617]
["bitfinex","BTCUSD",1732572218875,1.64213028,93680.0,93679.0,0.32782317]
["bitfinex","BTCUSD",1732572220465,1.59213028,93680.0,93679.0,0.32782317]
["bitfinex","BTCUSD",1732572221910,0.11519185,93674.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732572222123,0.82396112,93672.0,93671.0,0.9219]
["bitfinex","BTCUSD",1732572222351,0.82596112,93672.0,93671.0,0.9219]
["bitfinex","BTCUSD",1732572222576,0.82596112,93672.0,93671.0,0.895949]
["bitfinex","BTCUSD",1732572222577,1.39653112,93672.0,93671.0,0.895949]
["bitfinex","BTCUSD",1732572222811,1.45892398,93672.0,93671.0,0.895949]
["bitfinex","BTCUSD",1732572223049,1.45892398,93672.0,93662.0,0.98414856]
["bitfinex","BTCUSD",1732572223050,0.72595685,93663.0,93662.0,0.98414856]
["bitfinex","BTCUSD",1732572223266,1.05067112,93663.0,93662.0,0.98414856]
["bitfinex","BTCUSD",1732572223491,1.08256438,93663.0,93662.0,0.89684499]
["bitfinex","BTCUSD",1732572223716,3.14147652,93663.0,93662.0,0.83278599]
["bitfinex","BTCUSD",1732572223966,3.12070712,93663.0,93662.0,0.75097999]
["bitfinex","BTCUSD",1732572224192,2.87070712,93663.0,93662.0,0.75097999]
["bitfinex","BTCUSD",1732572224468,0.46719185,93654.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732572224689,0.46719185,93654.0,93625.0,0.0017032]
["bitfinex","BTCUSD",1732572224690,0.21519185,93626.0,93625.0,6.2e-07]
["bitfinex","BTCUSD",1732572224929,0.21519185,93626.0,93588.0,0.5022024]
["bitfinex","BTCUSD",1732572224930,0.57201385,93613.0,93588.0,0.5022024]
["bitfinex","BTCUSD",1732572225173,2.06060712,93613.0,93588.0,0.5022024]
["bitfinex","BTCUSD",1732572225407,0.82802812,93613.0,93588.0,0.5022024]
["bitfinex","BTCUSD",1732572225627,0.83709586,93613.0,93588.0,0.5022024]
["bitfinex","BTCUSD",1732572225877,0.49701485,93612.0,93611.0,0.11273736]
["bitfinex","BTCUSD",1732572226123,0.60102912,93612.0,93611.0,0.11273736]
["bitfinex","BTCUSD",1732572226363,0.75776507,93612.0,93611.0,0.11273736]
["bitfinex","BTCUSD",1732572226601,0.73282912,93612.0,93611.0,0.11273736]
["bitfinex","BTCUSD",1732572226817,0.76158323,93612.0,93611.0,0.07000736]
["bitfinex","BTCUSD",1732572227037,0.73282912,93612.0,93611.0,0.07000736]
["bitfinex","BTCUSD",1732572227487,0.73282912,93612.0,93611.0,0.02727736]
["bitfinex","BTCUSD",1732572227705,0.73282912,93612.0,93611.0,0.00591236]
["bitfinex","BTCUSD",1732572227958,0.60102912,93612.0,93611.0,0.00676536]
["bitfinex","BTCUSD",1732572228207,2.67106512,93612.0,93611.0,0.00676536]
["bitfinex","BTCUSD",1732572228467,1.84594123,93612.0,93611.0,3.6e-07]
["bitfinex","BTCUSD",1732572228685,2.1406516,93611.0,93610.0,0.1684]
["bitfinex","BTCUSD",1732572228910,2.24266587,93611.0,93610.0,0.147035]
["bitfinex","BTCUSD",1732572229139,2.24266587,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572229585,1.33493587,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572229805,0.60678487,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572230250,0.82597887,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572230474,0.60855187,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572230705,0.42603112,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572230940,0.32603112,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572231169,0.42603112,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572231392,0.22603112,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572231612,0.22403112,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572231834,0.12401685,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572232089,0.22603112,93611.0,93610.0,0.061575]
["bitfinex","BTCUSD",1732572232312,0.32603112,93611.0,93588.0,0.5022024]
["bitfinex","BTCUSD",1732572232537,0.01519185,93590.0,93588.0,0.03861082]
["bitfinex","BTCUSD",1732572232760,0.002,93589.0,93588.0,0.03861082]
["bitfinex","BTCUSD",1732572232976,0.002,93589.0,93572.0,0.213739]
["bitfinex","BTCUSD",1732572232977,0.002,93587.0,93575.0,0.213732]
["bitfinex","BTCUSD",1732572233196,0.002,93587.0,93576.0,0.10201427]
["bitfinex","BTCUSD",1732572233420,0.01519185,93595.0,93586.0,0.213705]
["bitfinex","BTCUSD",1732572233640,0.01519185,93596.0,93586.0,0.10201427]
["bitfinex","BTCUSD",1732572233860,0.01519185,93595.0,93586.0,0.10201427]
["bitfinex","BTCUSD",1732572234087,0.01519185,93595.0,93586.0,0.09701427]
["bitfinex","BTCUSD",1732572234530,0.01519185,93595.0,93563.0,0.29856615]
["bitfinex","BTCUSD",1732572234531,0.01519185,93595.0,93567.0,0.08480815]
["bitfinex","BTCUSD",1732572234745,0.01519185,93595.0,93572.0,0.10201427]
["bitfinex","BTCUSD",1732572234962,0.01519185,93587.0,93573.0,0.106867]
["bitfinex","BTCUSD",1732572235177,0.01519185,93587.0,93573.0,0.10201427]
["bitfinex","BTCUSD",1732572235402,0.01519185,93595.0,93576.0,0.320595]
["bitfinex","BTCUSD",1732572235635,0.01080553,93601.0,93575.0,0.1324]
["bitfinex","BTCUSD",1732572235636,0.002,93601.0,93578.0,0.106862]
["bitfinex","BTCUSD",1732572235862,0.002,93601.0,93575.0,0.1324]
["bitfinex","BTCUSD",1732572235863,0.002,93601.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732572236136,0.01519185,93600.0,93579.0,0.10201427]
["bitfinex","BTCUSD",1732572236351,0.01519185,93591.0,93575.0,0.1324]
["bitfinex","BTCUSD",1732572236805,0.01519185,93591.0,93575.0,0.239265]
["bitfinex","BTCUSD",1732572237038,0.01519185,93591.0,93576.0,0.21373]
["bitfinex","BTCUSD",1732572237293,0.01519185,93591.0,93575.0,0.1324]
["bitfinex","BTCUSD",1732572237294,0.106849,93590.0,93575.0,0.1324]
["bitfinex","BTCUSD",1732572237522,0.01519185,93591.0,93578.0,0.213725]
["bitfinex","BTCUSD",1732572237728,0.106852,93587.0,93575.0,0.1324]
["bitfinex","BTCUSD",1732572237954,0.213695,93591.0,93576.0,0.10201427]
["bitfinex","BTCUSD",1732572237955,1.59127728,93591.0,93576.0,0.10201427]
["bitfinex","BTCUSD",1732572238179,1.59127728,93591.0,93583.0,0.106856]
["bitfinex","BTCUSD",1732572238422,1.59127728,93591.0,93576.0,0.10201427]
["bitfinex","BTCUSD",1732572238423,1.59127728,93591.0,93584.0,0.106855]
["bitfinex","BTCUSD",1732572238647,1.59127728,93591.0,93576.0,0.10201427]
["bitfinex","BTCUSD",1732572239309,1.59127728,93591.0,93590.0,0.106849]
["bitfinex","BTCUSD",1732572240291,1.59127728,93591.0,93590.0,0.24091817]
["bitfinex","BTCUSD",1732572240514,1.59127728,93591.0,93590.0,0.20886327]
["bitfinex","BTCUSD",1732572241003,1.59127728,93591.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572241004,0.106856,93584.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572241240,0.213698,93590.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572241241,0.01519185,93590.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572241456,1.59127728,93591.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572241457,0.12205285,93579.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572242367,0.01719185,93579.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572242582,0.2248912,93592.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572242583,0.01519185,93582.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572242831,1.59327728,93591.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572243048,1.59127728,93591.0,93586.0,0.106852]
["bitfinex","BTCUSD",1732572243273,1.59127728,93591.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572243527,1.59127728,93591.0,93590.0,0.106849]
["bitfinex","BTCUSD",1732572243781,1.60646913,93591.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572244034,1.59127728,93591.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572244287,0.01519185,93588.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572244526,0.106853,93587.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572244747,0.10685,93589.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572244982,0.01519185,93588.0,93578.0,0.0008536]
["bitfinex","BTCUSD",1732572245217,1.59127728,93591.0,93579.0,0.22881427]
["bitfinex","BTCUSD",1732572245451,1.59127728,93591.0,93580.0,0.21372]
["bitfinex","BTCUSD",1732572245681,1.59127728,93591.0,93579.0,0.22881427]
["bitfinex","BTCUSD",1732572245682,1.59127728,93591.0,93581.0,0.10201427]
["bitfinex","BTCUSD",1732572245900,1.59127728,93591.0,93588.0,0.10685]
["bitfinex","BTCUSD",1732572246155,1.59127728,93591.0,93579.0,0.1268]
["bitfinex","BTCUSD",1732572246156,1.59127728,93591.0,93589.0,0.10201427]
["bitfinex","BTCUSD",1732572246360,1.59127728,93591.0,93579.0,0.1268]
["bitfinex","BTCUSD",1732572246578,0.106849,93590.0,93579.0,0.22881427]
["bitfinex","BTCUSD",1732572246825,1.59127728,93591.0,93579.0,0.22881427]
["bitfinex","BTCUSD",1732572247054,1.59127728,93591.0,93579.0,0.20381427]
["bitfinex","BTCUSD",1732572247294,1.60646913,93591.0,93579.0,0.1018]
["bitfinex","BTCUSD",1732572247561,0.01519185,93586.0,93579.0,0.1018]
["bitfinex","BTCUSD",1732572247781,0.002,93584.0,93579.0,0.1018]
["bitfinex","BTCUSD",1732572247998,0.01519185,93586.0,93579.0,0.1018]
["bitfinex","BTCUSD",1732572248240,0.213709,93585.0,93579.0,0.1018]
["bitfinex","BTCUSD",1732572248460,0.01519185,93586.0,93579.0,0.1018]
["bitfinex","BTCUSD",1732572248735,0.002,93588.0,93579.0,0.20381427]
["bitfinex","BTCUSD",1732572248965,1.59127728,93591.0,93580.0,0.10201427]
["bitfinex","BTCUSD",1732572249203,1.59127728,93591.0,93586.0,0.106852]
["bitfinex","BTCUSD",1732572249454,1.59127728,93591.0,93580.0,0.10201427]
["bitfinex","BTCUSD",1732572249694,1.59127728,93591.0,93590.0,0.106849]
["bitfinex","BTCUSD",1732572249939,1.59127728,93591.0,93590.0,0.20886327]
["bitfinex","BTCUSD",1732572250192,0.002,93602.0,93590.0,0.20886327]
["bitfinex","BTCUSD",1732572250193,0.002,93602.0,93601.0,0.106836]
["bitfinex","BTCUSD",1732572250418,0.01846813,93644.0,93601.0,0.106836]
["bitfinex","BTCUSD",1732572250419,0.002,93620.0,93611.0,0.106825]
["bitfinex","BTCUSD",1732572250631,0.002,93620.0,93611.0,0.20883927]
["bitfinex","BTCUSD",1732572250869,0.002,93635.0,93612.0,0.0486]
["bitfinex","BTCUSD",1732572251111,0.002,93640.0,93631.0,0.106801]
["bitfinex","BTCUSD",1732572251370,0.002,93640.0,93615.0,0.1]
["bitfinex","BTCUSD",1732572251371,0.002,93640.0,93633.0,0.213599]
["bitfinex","BTCUSD",1732572251601,0.01519185,93624.0,93615.0,0.0809]
["bitfinex","BTCUSD",1732572251831,0.01519185,93624.0,93589.0,0.08480815]
["bitfinex","BTCUSD",1732572251832,0.106835,93603.0,93598.0,0.0809]
["bitfinex","BTCUSD",1732572252047,0.002,93600.0,93598.0,0.0809]
["bitfinex","BTCUSD",1732572252290,0.002,93599.0,93598.0,0.0809]
["bitfinex","BTCUSD",1732572252508,0.01519185,93604.0,93583.0,0.213713]
["bitfinex","BTCUSD",1732572252509,0.002,93600.0,93583.0,0.213713]
["bitfinex","BTCUSD",1732572252733,0.002,93600.0,93579.0,0.11164406]
["bitfinex","BTCUSD",1732572252734,0.002,93600.0,93589.0,0.213698]
["bitfinex","BTCUSD",1732572252955,0.002,93600.0,93579.0,0.00962979]
["bitfinex","BTCUSD",1732572252956,0.002,93604.0,93590.0,0.10201427]
["bitfinex","BTCUSD",1732572253193,0.002,93616.0,93615.0,0.10682]
["bitfinex","BTCUSD",1732572253404,0.01519185,93633.0,93615.0,0.10201427]
["bitfinex","BTCUSD",1732572253633,0.002,93631.0,93616.0,0.10201427]
["bitfinex","BTCUSD",1732572253902,0.01846813,93644.0,93616.0,0.10201427]
["bitfinex","BTCUSD",1732572253903,0.002,93635.0,93617.0,0.213636]
["bitfinex","BTCUSD",1732572254123,0.002,93635.0,93628.0,0.106804]
["bitfinex","BTCUSD",1732572254349,0.002,93635.0,93631.0,0.106801]
["bitfinex","BTCUSD",1732572254569,0.01846813,93644.0,93632.0,0.10201427]
["bitfinex","BTCUSD",1732572254802,0.01846813,93644.0,93633.0,0.213599]
["bitfinex","BTCUSD",1732572255087,0.11846813,93644.0,93635.0,0.106797]
["bitfinex","BTCUSD",1732572255306,0.11846813,93644.0,93643.0,0.106788]
["bitfinex","BTCUSD",1732572255528,0.11846813,93644.0,93643.0,0.20880227]
["bitfinex","BTCUSD",1732572255760,0.1,93644.0,93643.0,0.20880227]
["bitfinex","BTCUSD",1732572256209,0.1,93644.0,93643.0,0.10201427]
["bitfinex","BTCUSD",1732572256677,0.002,93639.0,93625.0,0.0789]
["bitfinex","BTCUSD",1732572256903,0.002,93635.0,93626.0,0.10201427]
["bitfinex","BTCUSD",1732572257131,0.002,93638.0,93626.0,0.10201427]
["bitfinex","BTCUSD",1732572257365,0.002,93636.0,93626.0,0.10201427]
["bitfinex","BTCUSD",1732572257624,0.106799,93634.0,93626.0,0.10201427]
["bitfinex","BTCUSD",1732572257847,0.1,93644.0,93613.0,0.7]
["bitfinex","BTCUSD",1732572257848,0.002,93625.0,93613.0,0.7]
["bitfinex","BTCUSD",1732572258054,0.002,93625.0,93616.0,0.20883227]
["bitfinex","BTCUSD",1732572258277,0.01519185,93638.0,93618.0,0.213634]
["bitfinex","BTCUSD",1732572258278,0.002,93631.0,93618.0,0.213634]
["bitfinex","BTCUSD",1732572258500,0.002,93631.0,93612.0,0.1]
["bitfinex","BTCUSD",1732572258501,0.002,93631.0,93620.0,0.213629]
["bitfinex","BTCUSD",1732572258722,0.002,93625.0,93621.0,0.10201427]
["bitfinex","BTCUSD",1732572259192,0.002,93625.0,93622.0,0.106812]
["bitfinex","BTCUSD",1732572259433,0.002,93631.0,93623.0,0.10201427]
["bitfinex","BTCUSD",1732572259658,0.002,93632.0,93625.0,0.213616]
["bitfinex","BTCUSD",1732572259890,0.1,93644.0,93612.0,0.1]
["bitfinex","BTCUSD",1732572259891,0.002,93639.0,93626.0,0.10201427]
["bitfinex","BTCUSD",1732572260151,0.01519185,93641.0,93627.0,0.213613]
["bitfinex","BTCUSD",1732572260377,0.01519185,93641.0,93624.0,0.1]
["bitfinex","BTCUSD",1732572260378,0.002,93639.0,93632.0,0.106799]
["bitfinex","BTCUSD",1732572260612,0.002,93639.0,93633.0,0.10201427]
["bitfinex","BTCUSD",1732572260828,0.002,93641.0,93633.0,0.10201427]
["bitfinex","BTCUSD",1732572261049,0.12398285,93641.0,93633.0,0.10201427]
["bitfinex","BTCUSD",1732572261272,0.002,93641.0,93634.0,0.106798]
["bitfinex","BTCUSD",1732572261486,0.002,93641.0,93635.0,0.10201427]
["bitfinex","BTCUSD",1732572261911,0.002,93641.0,93635.0,0.20881127]
["bitfinex","BTCUSD",1732572262128,0.002,93641.0,93636.0,0.213591]
["bitfinex","BTCUSD",1732572262341,0.002,93641.0,93637.0,0.10201427]
["bitfinex","BTCUSD",1732572262795,0.1,93644.0,93637.0,0.10201427]
["bitfinex","BTCUSD",1732572263015,0.1,93644.0,93643.0,0.106788]
["bitfinex","BTCUSD",1732572263237,0.1,93644.0,93643.0,0.10201427]
["bitfinex","BTCUSD",1732572263457,0.1,93644.0,93629.0,0.213609]
["bitfinex","BTCUSD",1732572263670,0.1,93644.0,93637.0,0.106794]
["bitfinex","BTCUSD",1732572263882,0.002,93640.0,93638.0,0.10201427]
["bitfinex","BTCUSD",1732572264330,0.1,93644.0,93643.0,0.106788]
["bitfinex","BTCUSD",1732572264554,0.1,93644.0,93643.0,0.20880227]
["bitfinex","BTCUSD",1732572264779,0.1,93644.0,93643.0,0.35460227]
["bitfinex","BTCUSD",1732572265270,0.463455,93697.0,93657.0,0.1]
["bitfinex","BTCUSD",1732572265271,0.01269573,93685.0,93657.0,0.1]
["bitfinex","BTCUSD",1732572265509,0.002,93677.0,93658.0,0.10201427]
["bitfinex","BTCUSD",1732572265739,0.002,93684.0,93661.0,0.1]
["bitfinex","BTCUSD",1732572265970,0.0017046,93685.0,93679.0,0.106747]
["bitfinex","BTCUSD",1732572266190,0.0017046,93685.0,93679.0,0.28836127]
["bitfinex","BTCUSD",1732572266430,0.002,93683.0,93660.0,0.1]
["bitfinex","BTCUSD",1732572266677,0.002,93683.0,93643.0,0.001]
["bitfinex","BTCUSD",1732572266678,0.002,93663.0,93661.0,0.10201427]
["bitfinex","BTCUSD",1732572267362,0.002,93671.0,93670.0,0.106757]
["bitfinex","BTCUSD",1732572267577,0.0017046,93685.0,93670.0,0.10201427]
["bitfinex","BTCUSD",1732572267578,0.002,93674.0,93670.0,0.10201427]
["bitfinex","BTCUSD",1732572267798,0.002,93677.0,93671.0,0.10201427]
["bitfinex","BTCUSD",1732572268238,0.002,93677.0,93671.0,0.20877027]
["bitfinex","BTCUSD",1732572268452,0.002,93683.0,93679.0,0.106747]
["bitfinex","BTCUSD",1732572268672,0.0017046,93685.0,93684.0,0.106741]
["bitfinex","BTCUSD",1732572268909,0.0017046,93685.0,93684.0,0.20875527]
["bitfinex","BTCUSD",1732572269134,0.01519185,93714.0,93693.0,0.313463]
["bitfinex","BTCUSD",1732572269365,0.0017046,93729.0,93705.0,0.106717]
["bitfinex","BTCUSD",1732572269366,0.106699,93722.0,93705.0,0.106717]
["bitfinex","BTCUSD",1732572269579,0.0017046,93729.0,93720.0,0.1067]
["bitfinex","BTCUSD",1732572269829,0.002,93727.0,93720.0,0.20871427]
["bitfinex","BTCUSD",1732572270053,0.002,93728.0,93720.0,0.10201427]
["bitfinex","BTCUSD",1732572270270,0.0017046,93729.0,93728.0,0.106691]
["bitfinex","BTCUSD",1732572270525,0.0017046,93729.0,93728.0,0.32937437]
["bitfinex","BTCUSD",1732572270988,0.002,93754.0,93735.0,0.1]
["bitfinex","BTCUSD",1732572271206,0.00183961,93763.0,93749.0,0.1]
["bitfinex","BTCUSD",1732572271445,0.00183961,93763.0,93750.0,0.20201427]
["bitfinex","BTCUSD",1732572271659,0.0008514,93774.0,93750.0,0.20201427]
["bitfinex","BTCUSD",1732572271660,0.0008514,93774.0,93762.0,0.106652]
["bitfinex","BTCUSD",1732572271885,0.0008514,93774.0,93763.0,0.10201427]
["bitfinex","BTCUSD",1732572272315,0.0008514,93774.0,93765.0,0.1]
["bitfinex","BTCUSD",1732572272532,0.0008514,93774.0,93772.0,0.106641]
["bitfinex","BTCUSD",1732572272766,0.0008514,93774.0,93773.0,0.10201427]
["bitfinex","BTCUSD",1732572273328,0.0008514,93774.0,93773.0,0.20865427]
["bitfinex","BTCUSD",1732572273558,0.0008514,93774.0,93773.0,0.10201427]
["bitfinex","BTCUSD",1732572274007,0.0008514,93774.0,93773.0,0.2188557]
["bitfinex","BTCUSD",1732572274459,0.0008514,93774.0,93773.0,0.10201427]
["bitfinex","BTCUSD",1732572275569,0.0008514,93774.0,93773.0,0.3097206]
["bitfinex","BTCUSD",1732572275786,0.0008514,93774.0,93773.0,0.33165427]
["bitfinex","BTCUSD",1732572275999,0.01519185,93810.0,93786.0,0.1]
["bitfinex","BTCUSD",1732572276211,0.002,93817.0,93787.0,0.31526327]
["bitfinex","BTCUSD",1732572276428,0.01519185,93808.0,93788.0,0.04152633]
["bitfinex","BTCUSD",1732572276656,0.0794,93831.0,93788.0,0.04152633]
["bitfinex","BTCUSD",1732572276657,0.01519185,93822.0,93795.0,0.1]
["bitfinex","BTCUSD",1732572276885,0.01519185,93822.0,93788.0,0.0814]
["bitfinex","BTCUSD",1732572276886,0.01519185,93802.0,93788.0,0.10201427]
["bitfinex","BTCUSD",1732572277094,0.01519185,93815.0,93796.0,0.10201427]
["bitfinex","BTCUSD",1732572277314,0.01519185,93818.0,93796.0,0.20201427]
["bitfinex","BTCUSD",1732572277555,0.0008512,93825.0,93797.0,0.02020143]
["bitfinex","BTCUSD",1732572277781,0.0008512,93825.0,93808.0,0.1]
["bitfinex","BTCUSD",1732572278010,0.0008512,93825.0,93810.0,0.106598]
["bitfinex","BTCUSD",1732572278257,0.0008512,93825.0,93806.0,0.213204]
["bitfinex","BTCUSD",1732572278258,0.0008512,93825.0,93811.0,0.10201427]
["bitfinex","BTCUSD",1732572278708,0.106583,93823.0,93811.0,0.10201427]
["bitfinex","BTCUSD",1732572278928,0.0008512,93825.0,93811.0,0.10201427]
["bitfinex","BTCUSD",1732572279149,0.1074332,93825.0,93811.0,0.10201427]
["bitfinex","BTCUSD",1732572279410,0.01519185,93823.0,93811.0,0.10201427]
["bitfinex","BTCUSD",1732572279636,0.01519185,93823.0,93781.0,0.213261]
["bitfinex","BTCUSD",1732572279637,0.01519185,93790.0,93768.0,0.1]
["bitfinex","BTCUSD",1732572279897,0.01519185,93778.0,93751.0,0.1]
["bitfinex","BTCUSD",1732572280138,0.01519185,93754.0,93729.0,0.1]
["bitfinex","BTCUSD",1732572280391,0.01519185,93746.0,93730.0,0.10201427]
["bitfinex","BTCUSD",1732572280673,0.01519185,93746.0,93712.0,0.213419]
["bitfinex","BTCUSD",1732572280674,0.01519185,93744.0,93731.0,0.10201427]
["bitfinex","BTCUSD",1732572280887,0.106687,93732.0,93708.0,0.0802]
["bitfinex","BTCUSD",1732572281118,0.01519185,93753.0,93721.0,0.1]
["bitfinex","BTCUSD",1732572281346,0.213353,93741.0,93722.0,0.10201427]
["bitfinex","BTCUSD",1732572281605,0.01519185,93742.0,93722.0,0.10201427]
["bitfinex","BTCUSD",1732572281844,0.01519185,93755.0,93738.0,0.1]
["bitfinex","BTCUSD",1732572282107,0.01519185,93751.0,93739.0,0.10201427]
["bitfinex","BTCUSD",1732572282322,0.01519185,93757.0,93739.0,0.10201427]
["bitfinex","BTCUSD",1732572282554,0.01519185,93761.0,93739.0,0.10201427]
["bitfinex","BTCUSD",1732572282843,0.01519185,93757.0,93739.0,0.10201427]
["bitfinex","BTCUSD",1732572283097,0.10665,93765.0,93748.0,0.206668]
["bitfinex","BTCUSD",1732572283347,0.213299,93765.0,93749.0,0.10201427]
["bitfinex","BTCUSD",1732572283610,0.01519185,93778.0,93751.0,0.213331]
["bitfinex","BTCUSD",1732572283855,0.01519185,93784.0,93752.0,0.14456894]
["bitfinex","BTCUSD",1732572284126,0.106641,93772.0,93752.0,0.10201427]
["bitfinex","BTCUSD",1732572284372,0.01519185,93782.0,93756.0,0.1]
["bitfinex","BTCUSD",1732572284589,0.106638,93776.0,93757.0,0.10201427]
["bitfinex","BTCUSD",1732572284853,0.21325,93787.0,93760.0,0.21331]
["bitfinex","BTCUSD",1732572285092,0.21323,93795.0,93770.0,0.213287]
["bitfinex","BTCUSD",1732572285309,0.01519185,93796.0,93771.0,0.10201427]
["bitfinex","BTCUSD",1732572285539,0.106618,93793.0,93771.0,0.10201427]
["bitfinex","BTCUSD",1732572285872,0.213215,93802.0,93772.0,0.1010663]
["bitfinex","BTCUSD",1732572286102,0.002,93824.0,93763.0,0.0829]
["bitfinex","BTCUSD",1732572286103,0.01519185,93809.0,93781.0,0.1]
["bitfinex","BTCUSD",1732572286371,0.01519185,93798.0,93783.0,0.10201427]
["bitfinex","BTCUSD",1732572286835,0.01519185,93817.0,93796.0,0.106613]
["bitfinex","BTCUSD",1732572287071,0.213169,93823.0,93797.0,0.10201427]
["bitfinex","BTCUSD",1732572287281,0.0008512,93825.0,93799.0,0.1]
["bitfinex","BTCUSD",1732572287501,0.0008512,93825.0,93806.0,0.213204]
["bitfinex","BTCUSD",1732572287715,0.0008512,93825.0,93799.0,0.1]
["bitfinex","BTCUSD",1732572287716,0.106582,93824.0,93808.0,0.2132]
["bitfinex","BTCUSD",1732572287943,0.0008512,93825.0,93809.0,0.1548571]
["bitfinex","BTCUSD",1732572288178,0.106587,93820.0,93809.0,0.1548571]
["bitfinex","BTCUSD",1732572288614,0.0008512,93825.0,93809.0,0.1548571]
["bitfinex","BTCUSD",1732572288851,0.0008512,93825.0,93819.0,0.106587]
["bitfinex","BTCUSD",1732572289065,0.0008512,93825.0,93820.0,0.10201427]
["bitfinex","BTCUSD",1732572289292,0.0008512,93825.0,93806.0,0.1]
["bitfinex","BTCUSD",1732572289293,0.106601,93808.0,93786.0,0.398276]
["bitfinex","BTCUSD",1732572289524,0.0008512,93825.0,93789.0,0.08480815]
["bitfinex","BTCUSD",1732572289525,0.01519185,93821.0,93789.0,0.08480815]
["bitfinex","BTCUSD",1732572289771,0.213201,93808.0,93790.0,0.10201427]
["bitfinex","BTCUSD",1732572289986,0.01519185,93817.0,93792.0,0.106618]
["bitfinex","BTCUSD",1732572290198,0.01519185,93813.0,93772.0,0.1]
["bitfinex","BTCUSD",1732572290415,0.319788,93812.0,93786.0,0.106625]
["bitfinex","BTCUSD",1732572290633,0.01519185,93813.0,93788.0,0.106623]
["bitfinex","BTCUSD",1732572290861,0.01519185,93813.0,93791.0,0.106619]
["bitfinex","BTCUSD",1732572291076,0.106605,93804.0,93792.0,0.10201427]
["bitfinex","BTCUSD",1732572291293,0.213179,93818.0,93792.0,0.10201427]
["bitfinex","BTCUSD",1732572291294,0.01519185,93812.0,93792.0,0.10201427]
["bitfinex","BTCUSD",1732572291505,0.213194,93811.0,93793.0,0.106616]
["bitfinex","BTCUSD",1732572291737,0.01519185,93789.0,93767.0,0.0806]
["bitfinex","BTCUSD",1732572291975,0.01519185,93789.0,93768.0,0.20865927]
["bitfinex","BTCUSD",1732572292182,0.01519185,93794.0,93768.0,0.10201427]
["bitfinex","BTCUSD",1732572292408,0.01519185,93789.0,93768.0,0.10201427]
["bitfinex","BTCUSD",1732572292626,0.106634,93779.0,93769.0,0.01020143]
["bitfinex","BTCUSD",1732572292843,0.106634,93778.0,93770.0,0.10201427]
["bitfinex","BTCUSD",1732572293057,0.01519185,93789.0,93770.0,0.10201427]
["bitfinex","BTCUSD",1732572293302,0.213253,93785.0,93770.0,0.10201427]
["bitfinex","BTCUSD",1732572293551,0.106635,93777.0,93770.0,0.10201427]
["bitfinex","BTCUSD",1732572293779,0.01519185,93789.0,93771.0,0.10201427]
["bitfinex","BTCUSD",1732572294237,0.106632,93780.0,93771.0,0.10201427]
["bitfinex","BTCUSD",1732572294693,0.213249,93787.0,93771.0,0.10201427]
["bitfinex","BTCUSD",1732572294909,0.213251,93787.0,93771.0,0.10201427]
["bitfinex","BTCUSD",1732572295127,0.213251,93786.0,93771.0,0.10201427]
["bitfinex","BTCUSD",1732572295352,0.01519185,93792.0,93771.0,0.10201427]
["bitfinex","BTCUSD",1732572295581,0.01519185,93802.0,93771.0,0.11232234]
["bitfinex","BTCUSD",1732572295846,0.01519185,93802.0,93785.0,0.213252]
["bitfinex","BTCUSD",1732572296070,0.01519185,93796.0,93771.0,0.11232234]
["bitfinex","BTCUSD",1732572296302,0.106617,93794.0,93784.0,0.106627]
["bitfinex","BTCUSD",1732572296527,0.106617,93793.0,93784.0,0.10201427]
["bitfinex","BTCUSD",1732572296750,0.01519185,93796.0,93784.0,0.10201427]
["bitfinex","BTCUSD",1732572297211,0.106619,93792.0,93784.0,0.10201427]
["bitfinex","BTCUSD",1732572297449,0.106619,93792.0,93784.0,0.1228787]
["bitfinex","BTCUSD",1732572297663,0.01519185,93796.0,93787.0,0.106623]
["bitfinex","BTCUSD",1732572297887,0.106613,93797.0,93787.0,0.106623]
["bitfinex","BTCUSD",1732572298112,0.15,93801.0,93788.0,0.10201427]
["bitfinex","BTCUSD",1732572298334,0.15,93801.0,93789.0,0.213244]
["bitfinex","BTCUSD",1732572298579,0.15,93801.0,93792.0,0.106618]
["bitfinex","BTCUSD",1732572298789,0.15,93801.0,93796.0,0.106613]
["bitfinex","BTCUSD",1732572299019,0.15,93801.0,93800.0,0.106609]
["bitfinex","BTCUSD",1732572299274,0.15,93801.0,93800.0,0.20862327]
["bitfinex","BTCUSD",1732572300354,0.15,93801.0,93775.0,0.213276]
["bitfinex","BTCUSD",1732572300570,0.15,93801.0,93772.0,0.13633223]
["bitfinex","BTCUSD",1732572300571,0.15,93801.0,93777.0,0.15]
["bitfinex","BTCUSD",1732572300793,0.106618,93793.0,93783.0,0.20864227]
["bitfinex","BTCUSD",1732572301040,0.15,93801.0,93783.0,0.20864227]
["bitfinex","BTCUSD",1732572301041,0.15,93801.0,93783.0,0.31527027]
["bitfinex","BTCUSD",1732572301330,0.213219,93800.0,93783.0,0.10201427]
["bitfinex","BTCUSD",1732572301605,0.15,93801.0,93783.0,0.10201427]
["bitfinex","BTCUSD",1732572301850,0.01519185,93796.0,93783.0,0.10201427]
["bitfinex","BTCUSD",1732572302098,0.106626,93786.0,93783.0,0.10201427]
["bitfinex","BTCUSD",1732572302338,0.15,93801.0,93789.0,0.106621]
["bitfinex","BTCUSD",1732572302339,0.01519185,93797.0,93789.0,0.106621]
["bitfinex","BTCUSD",1732572302609,0.01519185,93798.0,93790.0,0.10201427]
["bitfinex","BTCUSD",1732572302825,0.15,93801.0,93790.0,0.10201427]
["bitfinex","BTCUSD",1732572303049,0.15,93801.0,93800.0,0.106609]
["bitfinex","BTCUSD",1732572303273,0.15,93801.0,93800.0,0.10201427]
["bitfinex","BTCUSD",1732572303499,0.106609,93800.0,93772.0,0.0798]
["bitfinex","BTCUSD",1732572303722,0.106609,93800.0,93790.0,0.10662]
["bitfinex","BTCUSD",1732572303942,0.15,93801.0,93791.0,0.10201427]
["bitfinex","BTCUSD",1732572304168,0.16519185,93801.0,93775.0,0.10201427]
["bitfinex","BTCUSD",1732572304401,0.15,93801.0,93775.0,0.10201427]
["bitfinex","BTCUSD",1732572304680,0.15,93801.0,93787.0,0.10201427]
["bitfinex","BTCUSD",1732572304911,0.1,93864.0,93824.0,0.1263]
["bitfinex","BTCUSD",1732572305178,0.01519185,93869.0,93847.0,0.106556]
["bitfinex","BTCUSD",1732572305396,0.002,93891.0,93847.0,0.16090132]
["bitfinex","BTCUSD",1732572305397,0.213039,93880.0,93847.0,0.16090132]
["bitfinex","BTCUSD",1732572305629,0.01519185,93884.0,93858.0,0.106543]
["bitfinex","BTCUSD",1732572305862,0.213035,93882.0,93858.0,0.35855727]
["bitfinex","BTCUSD",1732572306114,0.213007,93894.0,93858.0,0.38155727]
["bitfinex","BTCUSD",1732572306339,0.0008513,93904.0,93860.0,0.15]
["bitfinex","BTCUSD",1732572306340,0.01519185,93888.0,93860.0,0.15]
["bitfinex","BTCUSD",1732572306573,0.01519185,93883.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572306803,0.12170785,93883.0,93861.0,0.10201427]
["bitfinex","BTCUSD",1732572307031,0.22822285,93883.0,93867.0,0.106533]
["bitfinex","BTCUSD",1732572307287,0.106517,93882.0,93867.0,0.20854727]
["bitfinex","BTCUSD",1732572307514,0.22822285,93883.0,93867.0,0.20854727]
["bitfinex","BTCUSD",1732572307731,0.22822285,93883.0,93850.0,0.15]
["bitfinex","BTCUSD",1732572307732,0.10653,93871.0,93850.0,0.15]
["bitfinex","BTCUSD",1732572307968,0.10653,93871.0,93862.0,0.106538]
["bitfinex","BTCUSD",1732572308215,0.01519185,93882.0,93867.0,0.106533]
["bitfinex","BTCUSD",1732572308522,0.01519185,93882.0,93867.0,0.20854727]
["bitfinex","BTCUSD",1732572308966,0.213013,93891.0,93867.0,0.2720168]
["bitfinex","BTCUSD",1732572309220,0.01519185,93882.0,93867.0,0.2720168]
["bitfinex","BTCUSD",1732572309436,0.01519185,93882.0,93867.0,0.106533]
["bitfinex","BTCUSD",1732572309661,0.01519185,93882.0,93852.0,0.15]
["bitfinex","BTCUSD",1732572309662,0.01519185,93874.0,93835.0,0.15]
["bitfinex","BTCUSD",1732572309905,0.106541,93860.0,93854.0,0.100068]
["bitfinex","BTCUSD",1732572310177,0.01519185,93854.0,93837.0,0.213135]
["bitfinex","BTCUSD",1732572310391,0.01519185,93850.0,93847.0,0.20857027]
["bitfinex","BTCUSD",1732572310623,0.106556,93847.0,93834.0,0.213141]
["bitfinex","BTCUSD",1732572310850,0.01519185,93853.0,93846.0,0.1020714]
["bitfinex","BTCUSD",1732572311138,0.01519185,93850.0,93847.0,0.10201427]
["bitfinex","BTCUSD",1732572311354,0.0123018,93868.0,93847.0,0.10201427]
["bitfinex","BTCUSD",1732572311355,0.01519185,93856.0,93847.0,0.10201427]
["bitfinex","BTCUSD",1732572311603,0.0123018,93868.0,93847.0,0.10201427]
["bitfinex","BTCUSD",1732572311604,0.106533,93867.0,93849.0,0.213108]
["bitfinex","BTCUSD",1732572311830,0.0008522,93868.0,93867.0,0.106533]
["bitfinex","BTCUSD",1732572312037,0.0008522,93868.0,93862.0,0.106538]
["bitfinex","BTCUSD",1732572312250,0.0008522,93868.0,93867.0,0.106533]
["bitfinex","BTCUSD",1732572312698,0.0008522,93868.0,93867.0,0.23843355]
["bitfinex","BTCUSD",1732572312957,0.0008522,93868.0,93867.0,0.20854727]
["bitfinex","BTCUSD",1732572313186,0.0008522,93868.0,93867.0,0.38154727]
["bitfinex","BTCUSD",1732572313422,0.0008507,93903.0,93891.0,0.106505]
["bitfinex","BTCUSD",1732572313637,0.01519185,93897.0,93871.0,0.173]
["bitfinex","BTCUSD",1732572313853,0.01519185,93897.0,93873.0,0.15]
["bitfinex","BTCUSD",1732572314084,0.01519185,93897.0,93875.0,0.15]
["bitfinex","BTCUSD",1732572314298,0.01519185,93894.0,93876.0,0.1272157]
["bitfinex","BTCUSD",1732572314521,0.106509,93889.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732572314761,0.01519185,93894.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732572315010,0.01519185,93894.0,93877.0,0.01020143]
["bitfinex","BTCUSD",1732572315220,0.2138402,93902.0,93878.0,0.10201427]
["bitfinex","BTCUSD",1732572315221,0.0008502,93902.0,93878.0,0.10201427]
["bitfinex","BTCUSD",1732572315454,0.0008502,93902.0,93879.0,0.15]
["bitfinex","BTCUSD",1732572315698,0.0008502,93902.0,93881.0,0.15]
["bitfinex","BTCUSD",1732572315916,0.0008502,93902.0,93901.0,0.106495]
["bitfinex","BTCUSD",1732572316396,0.0008502,93902.0,93901.0,0.20850927]
["bitfinex","BTCUSD",1732572317080,0.0008502,93902.0,93889.0,0.106508]
["bitfinex","BTCUSD",1732572317306,0.0008502,93902.0,93860.0,0.002]
["bitfinex","BTCUSD",1732572317307,0.01519185,93877.0,93850.0,0.17666867]
["bitfinex","BTCUSD",1732572317518,0.01519185,93868.0,93851.0,0.10201427]
["bitfinex","BTCUSD",1732572317730,0.01519185,93867.0,93851.0,0.10201427]
["bitfinex","BTCUSD",1732572317940,0.01519185,93867.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732572318152,0.01519185,93867.0,93832.0,0.08480815]
["bitfinex","BTCUSD",1732572318153,0.01519185,93874.0,93853.0,0.10307972]
["bitfinex","BTCUSD",1732572318374,0.01519185,93869.0,93861.0,0.106539]
["bitfinex","BTCUSD",1732572318607,0.01519185,93869.0,93853.0,0.10201427]
["bitfinex","BTCUSD",1732572318608,0.01519185,93870.0,93862.0,0.10201427]
["bitfinex","BTCUSD",1732572318827,0.30447842,93900.0,93862.0,0.10201427]
["bitfinex","BTCUSD",1732572318828,0.12170885,93882.0,93864.0,0.106537]
["bitfinex","BTCUSD",1732572319039,0.01519185,93884.0,93865.0,0.10201427]
["bitfinex","BTCUSD",1732572319255,0.01519185,93882.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732572319465,0.01519185,93882.0,93864.0,0.213074]
["bitfinex","BTCUSD",1732572319466,0.01519185,93882.0,93876.0,0.10201427]
["bitfinex","BTCUSD",1732572319904,0.01519185,93877.0,93852.0,0.15]
["bitfinex","BTCUSD",1732572320110,0.01519185,93877.0,93854.0,0.15]
["bitfinex","BTCUSD",1732572320352,0.01519185,93877.0,93855.0,0.10201427]
["bitfinex","BTCUSD",1732572320613,0.10653,93870.0,93857.0,0.106544]
["bitfinex","BTCUSD",1732572320825,0.106556,93847.0,93828.0,0.426308]
["bitfinex","BTCUSD",1732572321039,0.106556,93847.0,93823.0,0.213167]
["bitfinex","BTCUSD",1732572321760,0.106556,93847.0,93823.0,0.213166]
["bitfinex","BTCUSD",1732572322216,0.01519185,93849.0,93823.0,0.213166]
["bitfinex","BTCUSD",1732572322452,0.01519185,93849.0,93835.0,0.213138]
["bitfinex","BTCUSD",1732572322711,0.01519185,93849.0,93842.0,0.106561]
["bitfinex","BTCUSD",1732572322962,0.01519185,93868.0,93847.0,0.11267608]
["bitfinex","BTCUSD",1732572323171,0.01519185,93865.0,93847.0,0.10201427]
["bitfinex","BTCUSD",1732572323376,0.12172785,93865.0,93850.0,0.213106]
["bitfinex","BTCUSD",1732572323583,0.01519185,93865.0,93851.0,0.31511727]
["bitfinex","BTCUSD",1732572323855,0.01519185,93865.0,93856.0,0.106545]
["bitfinex","BTCUSD",1732572324082,0.199,93893.0,93857.0,0.10201427]
["bitfinex","BTCUSD",1732572324083,0.01519185,93883.0,93857.0,0.10201427]
["bitfinex","BTCUSD",1732572324313,0.01519185,93875.0,93863.0,0.213075]
["bitfinex","BTCUSD",1732572324528,0.01519185,93875.0,93865.0,0.213071]
["bitfinex","BTCUSD",1732572324750,0.01519185,93877.0,93866.0,0.10201427]
["bitfinex","BTCUSD",1732572324969,0.01519185,93883.0,93867.0,0.213067]
["bitfinex","BTCUSD",1732572325192,0.01519185,93875.0,93868.0,0.10201427]
["bitfinex","BTCUSD",1732572325407,0.01519185,93877.0,93871.0,0.106529]
["bitfinex","BTCUSD",1732572325619,0.01519185,93877.0,93872.0,0.10201427]
["bitfinex","BTCUSD",1732572326058,0.01519185,93879.0,93872.0,0.10201427]
["bitfinex","BTCUSD",1732572326529,0.0008518,93882.0,93872.0,0.10201427]
["bitfinex","BTCUSD",1732572326748,0.0008518,93882.0,93872.0,0.1122157]
["bitfinex","BTCUSD",1732572326969,0.0008518,93882.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732572327187,0.0008518,93882.0,93881.0,0.20853127]
["bitfinex","BTCUSD",1732572327624,0.0008518,93882.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732572327845,0.0008518,93882.0,93881.0,0.20853127]
["bitfinex","BTCUSD",1732572328279,0.0008518,93882.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732572328537,0.0008518,93882.0,93881.0,0.2506893]
["bitfinex","BTCUSD",1732572328744,0.0008518,93882.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732572328969,0.0008518,93882.0,93881.0,0.20853127]
["bitfinex","BTCUSD",1732572329418,0.0008518,93882.0,93881.0,0.35853127]
["bitfinex","BTCUSD",1732572331014,0.0008518,93882.0,93881.0,0.38153127]
["bitfinex","BTCUSD",1732572331278,0.0008518,93882.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732572331449,0.0008518,93882.0,93881.0,0.3687327]
["bitfinex","BTCUSD",1732572331713,0.0008518,93882.0,93881.0,0.4454327]
["bitfinex","BTCUSD",1732572331919,0.0008518,93882.0,93881.0,0.4684327]
["bitfinex","BTCUSD",1732572332397,0.0008518,93882.0,93881.0,0.35853127]
["bitfinex","BTCUSD",1732572333301,0.0008518,93882.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732572333520,0.0008518,93882.0,93861.0,0.0789]
["bitfinex","BTCUSD",1732572333521,0.0008518,93882.0,93870.0,0.0017024]
["bitfinex","BTCUSD",1732572333743,0.0008518,93882.0,93871.0,0.10201427]
["bitfinex","BTCUSD",1732572333964,0.0008518,93882.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732572334180,0.0008518,93882.0,93881.0,0.20853127]
["bitfinex","BTCUSD",1732572335880,0.0008518,93882.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732572336117,0.0008518,93882.0,93878.0,0.10652]
["bitfinex","BTCUSD",1732572336328,0.0008518,93882.0,93846.0,0.21317013]
["bitfinex","BTCUSD",1732572336329,0.0008518,93882.0,93881.0,0.20853127]
["bitfinex","BTCUSD",1732572336796,0.0008518,93882.0,93881.0,0.2719927]
["bitfinex","BTCUSD",1732572337004,0.0008518,93882.0,93881.0,0.20853127]
["bitfinex","BTCUSD",1732572337640,0.0008518,93882.0,93881.0,0.10201427]
["bitfinex","BTCUSD",1732572337894,0.0008518,93882.0,93870.0,0.2147604]
["bitfinex","BTCUSD",1732572338129,0.0008518,93882.0,93876.0,0.106522]
["bitfinex","BTCUSD",1732572338379,0.0008518,93882.0,93875.0,0.15]
["bitfinex","BTCUSD",1732572338380,0.0008518,93882.0,93877.0,0.10201427]
["bitfinex","BTCUSD",1732572339063,0.0008518,93882.0,93870.0,0.0017024]
["bitfinex","BTCUSD",1732572339292,0.0008518,93882.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732572339527,0.0008518,93882.0,93881.0,0.20853127]
["bitfinex","BTCUSD",1732572340857,0.0008518,93882.0,93881.0,0.35853127]
["bitfinex","BTCUSD",1732572342983,0.0008518,93882.0,93881.0,0.46633942]
["bitfinex","BTCUSD",1732572343235,0.0008518,93882.0,93881.0,0.49946767]
["bitfinex","BTCUSD",1732572343456,0.0008518,93882.0,93881.0,0.60333572]
["bitfinex","BTCUSD",1732572343681,0.0008518,93882.0,93881.0,0.65540747]
["bitfinex","BTCUSD",1732572343943,0.0008512,93893.0,93881.0,0.65540747]
["bitfinex","BTCUSD",1732572343944,0.0008512,93893.0,93892.0,0.279505]
["bitfinex","BTCUSD",1732572344162,0.0008512,93893.0,93892.0,0.38151927]
["bitfinex","BTCUSD",1732572344414,0.0008512,93893.0,93892.0,0.41463445]
["bitfinex","BTCUSD",1732572344669,0.0008512,93893.0,93892.0,1.18538732]
["bitfinex","BTCUSD",1732572345177,0.0008512,93893.0,93892.0,1.44567782]
["bitfinex","BTCUSD",1732572345426,0.0008507,93903.0,93902.0,0.256494]
["bitfinex","BTCUSD",1732572345673,0.0008507,93903.0,93902.0,0.53804543]
["bitfinex","BTCUSD",1732572346086,0.0008507,93903.0,93902.0,0.5711289]
["bitfinex","BTCUSD",1732572346505,0.0008507,93903.0,93902.0,1.23804543]
["bitfinex","BTCUSD",1732572346713,0.0008507,93903.0,93902.0,1.27112176]
["bitfinex","BTCUSD",1732572346930,0.0008507,93903.0,93902.0,1.3711217]
["bitfinex","BTCUSD",1732572347182,1e-06,93906.0,93905.0,0.21429815]
["bitfinex","BTCUSD",1732572347381,1e-06,93906.0,93905.0,0.45045323]
["bitfinex","BTCUSD",1732572347639,1e-06,93906.0,93905.0,1.29938869]
["bitfinex","BTCUSD",1732572348284,2e-07,93914.0,93913.0,0.29328915]
["bitfinex","BTCUSD",1732572348505,0.0008502,93943.0,93942.0,0.256448]
["bitfinex","BTCUSD",1732572348715,0.0008502,93943.0,93942.0,0.35846227]
["bitfinex","BTCUSD",1732572349401,0.14470486,93944.0,93943.0,0.15]
["bitfinex","BTCUSD",1732572349614,0.14470486,93944.0,93943.0,0.35846127]
["bitfinex","BTCUSD",1732572349839,0.14470486,93944.0,93943.0,0.4412429]
["bitfinex","BTCUSD",1732572350066,0.106448,93943.0,93922.0,0.1423617]
["bitfinex","BTCUSD",1732572350279,0.01519185,93936.0,93923.0,0.10201427]
["bitfinex","BTCUSD",1732572350484,0.106455,93936.0,93922.0,0.10201427]
["bitfinex","BTCUSD",1732572350697,0.19370486,93944.0,93924.0,0.10201427]
["bitfinex","BTCUSD",1732572350698,0.01519185,93939.0,93924.0,0.10201427]
["bitfinex","BTCUSD",1732572350935,0.01519185,93939.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732572351191,0.01519185,93940.0,93936.0,0.106454]
["bitfinex","BTCUSD",1732572351391,0.01519185,93940.0,93938.0,0.106452]
["bitfinex","BTCUSD",1732572351871,0.15628782,93944.0,93943.0,0.106447]
["bitfinex","BTCUSD",1732572351872,0.14470486,93944.0,93943.0,0.106447]
["bitfinex","BTCUSD",1732572352109,0.14470486,93944.0,93942.0,0.106447]
["bitfinex","BTCUSD",1732572352334,0.14470486,93944.0,93943.0,0.20846127]
["bitfinex","BTCUSD",1732572352967,0.14456081,93944.0,93943.0,0.20846127]
["bitfinex","BTCUSD",1732572353645,0.14456081,93944.0,93943.0,0.38146127]
["bitfinex","BTCUSD",1732572354492,0.13956081,93944.0,93943.0,0.46626942]
["bitfinex","BTCUSD",1732572354723,0.13956081,93944.0,93943.0,0.56323696]
["bitfinex","BTCUSD",1732572354944,0.13956081,93944.0,93943.0,1.17842881]
["bitfinex","BTCUSD",1732572356080,0.13956081,93944.0,93943.0,1.05846127]
["bitfinex","BTCUSD",1732572357804,0.14041181,93944.0,93943.0,1.05846127]
["bitfinex","BTCUSD",1732572359503,0.14041181,93944.0,93943.0,1.08146127]
["bitfinex","BTCUSD",1732572360765,0.14041181,93944.0,93943.0,1.05846127]
["bitfinex","BTCUSD",1732572361200,0.07081658,93944.0,93943.0,1.08146127]
["bitfinex","BTCUSD",1732572361436,0.07081658,93944.0,93943.0,1.18532932]
["bitfinex","BTCUSD",1732572361644,0.0008502,93962.0,93961.0,0.279427]
["bitfinex","BTCUSD",1732572361854,0.0008502,93962.0,93961.0,0.38144127]
["bitfinex","BTCUSD",1732572362068,0.0008502,93962.0,93961.0,1.08144127]
["bitfinex","BTCUSD",1732572362350,0.0008502,93962.0,93961.0,1.17124138]
["bitfinex","BTCUSD",1732572362788,0.0008502,93962.0,93961.0,1.17324138]
["bitfinex","BTCUSD",1732572363219,0.0006018,93964.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732572363432,0.0006018,93964.0,93963.0,1.18530632]
["bitfinex","BTCUSD",1732572363870,0.0006018,93964.0,93963.0,1.18730632]
["bitfinex","BTCUSD",1732572365370,0.0006018,93964.0,93963.0,1.18530632]
["bitfinex","BTCUSD",1732572366456,0.0006018,93964.0,93963.0,1.27211447]
["bitfinex","BTCUSD",1732572366630,0.0006018,93964.0,93963.0,1.27011447]
["bitfinex","BTCUSD",1732572366875,0.0006018,93964.0,93963.0,1.27211447]
["bitfinex","BTCUSD",1732572367311,0.0006018,93964.0,93963.0,1.37211447]
["bitfinex","BTCUSD",1732572367520,0.01519185,94008.0,93987.0,0.5314978]
["bitfinex","BTCUSD",1732572367735,0.01519185,94008.0,93988.0,0.25201427]
["bitfinex","BTCUSD",1732572367937,0.01519185,94013.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732572368155,0.01519185,94014.0,93996.0,0.20840127]
["bitfinex","BTCUSD",1732572368448,0.01159332,94016.0,93996.0,0.20840127]
["bitfinex","BTCUSD",1732572368449,0.01159332,94016.0,93996.0,0.44414127]
["bitfinex","BTCUSD",1732572368655,0.0494,94026.0,93996.0,0.4430775]
["bitfinex","BTCUSD",1732572369079,0.0494,94026.0,93998.0,0.15]
["bitfinex","BTCUSD",1732572369284,0.155754,94026.0,93999.0,0.10201427]
["bitfinex","BTCUSD",1732572369508,0.0494,94026.0,94011.0,0.106369]
["bitfinex","BTCUSD",1732572369715,0.0494,94026.0,94012.0,0.13392567]
["bitfinex","BTCUSD",1732572369951,0.0494,94026.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732572370180,0.002,94021.0,93970.0,0.004218]
["bitfinex","BTCUSD",1732572370383,0.10201427,94025.0,93970.0,0.004218]
["bitfinex","BTCUSD",1732572370384,0.106399,93985.0,93984.0,0.7]
["bitfinex","BTCUSD",1732572370599,0.106395,93989.0,93984.0,0.7]
["bitfinex","BTCUSD",1732572371040,0.20201427,94006.0,93984.0,0.7]
["bitfinex","BTCUSD",1732572371041,0.10201427,94006.0,93984.0,0.7]
["bitfinex","BTCUSD",1732572371257,0.0455,94009.0,93984.0,0.7]
["bitfinex","BTCUSD",1732572371258,0.319125,94007.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732572371478,0.01938211,94006.0,93993.0,0.0319188]
["bitfinex","BTCUSD",1732572371680,0.01938211,94008.0,93994.0,0.212779]
["bitfinex","BTCUSD",1732572371896,0.0455,94009.0,93994.0,0.212779]
["bitfinex","BTCUSD",1732572371897,0.01938211,94007.0,93994.0,0.10201427]
["bitfinex","BTCUSD",1732572372118,0.212772,93998.0,93970.0,0.004218]
["bitfinex","BTCUSD",1732572372370,0.01938211,94007.0,93971.0,0.10201427]
["bitfinex","BTCUSD",1732572372586,0.212769,93999.0,93971.0,0.10201427]
["bitfinex","BTCUSD",1732572372804,0.106385,93998.0,93980.0,0.106404]
["bitfinex","BTCUSD",1732572373010,0.106389,93995.0,93981.0,0.10201427]
["bitfinex","BTCUSD",1732572373218,0.212769,93999.0,93981.0,0.10201427]
["bitfinex","BTCUSD",1732572373467,0.0756,93993.0,93974.0,0.7]
["bitfinex","BTCUSD",1732572373669,0.106411,93975.0,93974.0,0.7]
["bitfinex","BTCUSD",1732572373911,0.05041738,93975.0,93955.0,0.106433]
["bitfinex","BTCUSD",1732572374118,0.05041738,93975.0,93958.0,0.10643]
["bitfinex","BTCUSD",1732572374119,0.106413,93973.0,93958.0,0.10643]
["bitfinex","BTCUSD",1732572374325,0.01938211,93974.0,93959.0,0.106428]
["bitfinex","BTCUSD",1732572374533,0.106414,93972.0,93959.0,0.106428]
["bitfinex","BTCUSD",1732572374746,0.21282,93976.0,93959.0,0.106428]
["bitfinex","BTCUSD",1732572374747,0.05041738,93971.0,93959.0,0.106428]
["bitfinex","BTCUSD",1732572374922,0.05041738,93971.0,93955.0,0.212866]
["bitfinex","BTCUSD",1732572375166,0.05041738,93971.0,93959.0,0.212857]
["bitfinex","BTCUSD",1732572375381,0.01938211,93971.0,93970.0,0.21264827]
["bitfinex","BTCUSD",1732572375592,0.01938211,93971.0,93970.0,0.2764816]
["bitfinex","BTCUSD",1732572375802,0.01938211,93971.0,93970.0,0.21264827]
["bitfinex","BTCUSD",1732572376026,0.03103527,93991.0,93972.0,0.15]
["bitfinex","BTCUSD",1732572376236,0.19795689,94020.0,93972.0,0.15]
["bitfinex","BTCUSD",1732572376237,0.01942954,93990.0,93977.0,0.15]
["bitfinex","BTCUSD",1732572376465,0.03103527,94003.0,93985.0,0.106399]
["bitfinex","BTCUSD",1732572376466,0.106385,93998.0,93985.0,0.106399]
["bitfinex","BTCUSD",1732572376685,0.212748,94008.0,93987.0,0.212795]
["bitfinex","BTCUSD",1732572376686,0.05046481,93997.0,93987.0,0.212795]
["bitfinex","BTCUSD",1732572376885,0.1276,94010.0,93975.0,0.00106402]
["bitfinex","BTCUSD",1732572376886,0.26323981,93996.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732572377091,0.26323981,93996.0,93975.0,0.13871837]
["bitfinex","BTCUSD",1732572377092,0.05046481,93996.0,93979.0,0.10201427]
["bitfinex","BTCUSD",1732572377302,0.212747,94009.0,93981.0,0.106403]
["bitfinex","BTCUSD",1732572377303,0.15685281,93995.0,93981.0,0.106403]
["bitfinex","BTCUSD",1732572377483,0.15685281,93995.0,93981.0,0.20841727]
["bitfinex","BTCUSD",1732572377484,0.05046481,93995.0,93981.0,0.20841727]
["bitfinex","BTCUSD",1732572377734,0.05046481,93994.0,93981.0,0.20841727]
["bitfinex","BTCUSD",1732572377944,0.212757,94004.0,93981.0,0.20841727]
["bitfinex","BTCUSD",1732572377945,0.212757,94004.0,93981.0,0.10201427]
["bitfinex","BTCUSD",1732572378160,0.05053248,94003.0,93982.0,0.14520154]
["bitfinex","BTCUSD",1732572378367,0.1276,94010.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732572378595,0.1276,94010.0,93983.0,0.00106391]
["bitfinex","BTCUSD",1732572378818,0.233972,94010.0,93993.0,0.212781]
["bitfinex","BTCUSD",1732572379029,0.233972,94010.0,93985.0,0.319198]
["bitfinex","BTCUSD",1732572379231,0.1276,94010.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732572379437,0.1276,94010.0,93976.0,0.212819]
["bitfinex","BTCUSD",1732572379438,0.1276,94010.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732572379640,0.1276,94010.0,94000.0,0.10201427]
["bitfinex","BTCUSD",1732572380270,0.0463,94010.0,94000.0,0.10201427]
["bitfinex","BTCUSD",1732572380706,0.0463,94010.0,94001.0,0.10638]
["bitfinex","BTCUSD",1732572380913,0.212729,94016.0,94001.0,0.04211693]
["bitfinex","BTCUSD",1732572381123,0.106367,94014.0,94001.0,0.04211693]
["bitfinex","BTCUSD",1732572381360,0.106367,94014.0,93996.0,0.212775]
["bitfinex","BTCUSD",1732572381361,0.0008506,94010.0,94002.0,0.10201427]
["bitfinex","BTCUSD",1732572381590,0.0008506,94010.0,94007.0,0.106374]
["bitfinex","BTCUSD",1732572381798,0.0008506,94010.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732572382004,0.0008506,94010.0,94009.0,0.14848653]
["bitfinex","BTCUSD",1732572382211,0.0008506,94010.0,94009.0,0.20838627]
["bitfinex","BTCUSD",1732572383085,0.0008506,94010.0,94009.0,0.38138627]
["bitfinex","BTCUSD",1732572383537,0.0008506,94010.0,94009.0,0.10201427]
["bitfinex","BTCUSD",1732572383790,0.0008506,94010.0,94009.0,0.20838627]
["bitfinex","BTCUSD",1732572384443,0.0008506,94010.0,94009.0,1.08138627]
["bitfinex","BTCUSD",1732572384652,0.0008506,94010.0,94009.0,1.18525432]
["bitfinex","BTCUSD",1732572385291,0.0008513,94038.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732572385501,0.0008513,94038.0,94032.0,0.20836027]
["bitfinex","BTCUSD",1732572388996,0.0008513,94038.0,94032.0,1.05836027]
["bitfinex","BTCUSD",1732572389244,0.0008513,94038.0,94032.0,1.16222832]
["bitfinex","BTCUSD",1732572391449,0.0008513,94038.0,94032.0,0.80201427]
["bitfinex","BTCUSD",1732572391672,0.0008513,94038.0,94032.0,0.20836027]
["bitfinex","BTCUSD",1732572391891,0.0008513,94038.0,94020.0,0.01150064]
["bitfinex","BTCUSD",1732572392128,0.0008513,94038.0,94024.0,0.15]
["bitfinex","BTCUSD",1732572392340,0.0008513,94038.0,94026.0,0.15]
["bitfinex","BTCUSD",1732572392674,0.0008513,94038.0,94027.0,0.20836527]
["bitfinex","BTCUSD",1732572392676,0.0008513,94038.0,94027.0,0.10201427]
["bitfinex","BTCUSD",1732572392881,0.0009104,94033.0,94027.0,0.10201427]
["bitfinex","BTCUSD",1732572393101,0.0009104,94033.0,94029.0,0.106349]
["bitfinex","BTCUSD",1732572393287,0.0009104,94033.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732572393492,0.0009104,94033.0,94032.0,0.20836027]
["bitfinex","BTCUSD",1732572394782,0.0009104,94033.0,94032.0,0.20942363]
["bitfinex","BTCUSD",1732572394988,0.0009104,94033.0,94032.0,0.20836027]
["bitfinex","BTCUSD",1732572396020,0.0009104,94033.0,94032.0,0.10201427]
["bitfinex","BTCUSD",1732572398122,0.0009104,94033.0,94009.0,0.10386805]
["bitfinex","BTCUSD",1732572398328,0.0009104,94033.0,94015.0,0.7]
["bitfinex","BTCUSD",1732572398529,0.10635,94029.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732572398741,0.0009104,94033.0,94018.0,0.10201427]
["bitfinex","BTCUSD",1732572399221,0.106358,94022.0,94021.0,0.7]
["bitfinex","BTCUSD",1732572399425,0.106356,94024.0,94021.0,0.80201427]
["bitfinex","BTCUSD",1732572399639,0.0009104,94033.0,94022.0,0.10201427]
["bitfinex","BTCUSD",1732572399872,0.0009104,94033.0,94026.0,0.10201427]
["bitfinex","BTCUSD",1732572400071,0.0009104,94033.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732572400306,0.0009104,94033.0,94032.0,0.27290677]
["bitfinex","BTCUSD",1732572400524,0.0009104,94033.0,94032.0,0.27384344]
["bitfinex","BTCUSD",1732572400730,0.0009104,94033.0,94032.0,0.97384344]
["bitfinex","BTCUSD",1732572400932,0.0009104,94033.0,94032.0,1.14684344]
["bitfinex","BTCUSD",1732572401345,0.0009104,94033.0,94032.0,1.14484344]
["bitfinex","BTCUSD",1732572401546,0.0009104,94033.0,94032.0,1.15656168]
["bitfinex","BTCUSD",1732572402650,0.0009104,94033.0,94032.0,0.46056168]
["bitfinex","BTCUSD",1732572402966,0.0009104,94033.0,94032.0,0.36236027]
["bitfinex","BTCUSD",1732572403171,0.0009104,94033.0,94032.0,0.39912751]
["bitfinex","BTCUSD",1732572403944,0.0009104,94033.0,94032.0,0.39512751]
["bitfinex","BTCUSD",1732572404872,0.0009104,94033.0,94032.0,0.39312751]
["bitfinex","BTCUSD",1732572405297,0.0009104,94033.0,94032.0,0.49512751]
["bitfinex","BTCUSD",1732572405498,0.0009104,94033.0,94032.0,1.29718106]
["bitfinex","BTCUSD",1732572405910,0.0009104,94033.0,94032.0,1.29918106]
["bitfinex","BTCUSD",1732572406324,0.0009104,94033.0,94032.0,1.30318106]
["bitfinex","BTCUSD",1732572406784,0.0008509,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732572407061,0.0008509,94058.0,94057.0,0.94022837]
["bitfinex","BTCUSD",1732572407276,0.0008509,94058.0,94057.0,0.90833227]
["bitfinex","BTCUSD",1732572408327,0.1046529,94071.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732572408530,0.106301,94073.0,94064.0,0.10201427]
["bitfinex","BTCUSD",1732572408753,0.106301,94072.0,94064.0,0.10201427]
["bitfinex","BTCUSD",1732572408958,0.2126,94074.0,94064.0,0.10201427]
["bitfinex","BTCUSD",1732572409085,0.106302,94072.0,94064.0,0.10201427]
["bitfinex","BTCUSD",1732572409493,0.2126,94073.0,94064.0,0.10201427]
["bitfinex","BTCUSD",1732572409694,0.106305,94069.0,94064.0,0.10201427]
["bitfinex","BTCUSD",1732572410097,0.106304,94070.0,94064.0,0.80201427]
["bitfinex","BTCUSD",1732572410530,0.106303,94071.0,94064.0,0.80201427]
["bitfinex","BTCUSD",1732572410731,0.212603,94072.0,94064.0,0.85768906]
["bitfinex","BTCUSD",1732572410932,0.0919337,94080.0,94064.0,0.7]
["bitfinex","BTCUSD",1732572410933,0.106309,94065.0,94064.0,0.7]
["bitfinex","BTCUSD",1732572412144,0.212605,94071.0,94040.0,0.212674]
["bitfinex","BTCUSD",1732572412364,0.10201427,94070.0,94041.0,0.10201427]
["bitfinex","BTCUSD",1732572412708,0.106334,94044.0,94041.0,0.10201427]
["bitfinex","BTCUSD",1732572413132,0.106331,94046.0,94041.0,0.10201427]
["bitfinex","BTCUSD",1732572413338,0.106332,94045.0,94043.0,0.7]
["bitfinex","BTCUSD",1732572413544,0.10633,94047.0,94043.0,0.7]
["bitfinex","BTCUSD",1732572413758,0.212658,94048.0,94043.0,0.7]
["bitfinex","BTCUSD",1732572414132,0.212637,94057.0,94043.0,0.7]
["bitfinex","BTCUSD",1732572414392,0.002,94068.0,94043.0,0.7]
["bitfinex","BTCUSD",1732572414607,0.18653183,94116.0,94043.0,0.7]
["bitfinex","BTCUSD",1732572414608,0.106326,94050.0,94043.0,0.80201427]
["bitfinex","BTCUSD",1732572415037,0.15,94077.0,94044.0,0.10201427]
["bitfinex","BTCUSD",1732572415248,0.106317,94058.0,94044.0,0.80201427]
["bitfinex","BTCUSD",1732572415493,0.02180364,94076.0,94044.0,0.80201427]
["bitfinex","BTCUSD",1732572415708,0.212596,94075.0,94046.0,0.212661]
["bitfinex","BTCUSD",1732572415928,0.15,94077.0,94046.0,0.212661]
["bitfinex","BTCUSD",1732572415929,0.212609,94069.0,94048.0,0.106327]
["bitfinex","BTCUSD",1732572416128,0.212614,94067.0,94049.0,0.10201427]
["bitfinex","BTCUSD",1732572416354,0.212609,94069.0,94049.0,0.10201427]
["bitfinex","BTCUSD",1732572416685,0.15,94077.0,94049.0,0.10201427]
["bitfinex","BTCUSD",1732572416686,0.10632,94056.0,94049.0,0.10201427]
["bitfinex","BTCUSD",1732572416886,0.106318,94058.0,94049.0,0.10201427]
["bitfinex","BTCUSD",1732572417265,0.106318,94058.0,94050.0,0.106326]
["bitfinex","BTCUSD",1732572417473,0.0008497,94070.0,94051.0,0.10201427]
["bitfinex","BTCUSD",1732572417977,0.1071537,94070.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732572418181,0.0008497,94070.0,94063.0,0.10201427]
["bitfinex","BTCUSD",1732572418393,0.0008497,94070.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732572418596,0.0008497,94070.0,94066.0,0.10201427]
["bitfinex","BTCUSD",1732572419010,0.0008497,94070.0,94066.0,0.20832127]
["bitfinex","BTCUSD",1732572419158,0.0008497,94070.0,94066.0,0.10201427]
["bitfinex","BTCUSD",1732572419361,0.0008497,94070.0,94068.0,0.106306]
["bitfinex","BTCUSD",1732572419562,0.0008497,94070.0,94069.0,0.20831827]
["bitfinex","BTCUSD",1732572419870,0.0008497,94070.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732572420207,0.0008497,94070.0,94067.0,0.42093427]
["bitfinex","BTCUSD",1732572420494,0.0008497,94070.0,94069.0,0.20831827]
["bitfinex","BTCUSD",1732572420711,0.0008497,94070.0,94069.0,0.10201427]
["bitfinex","BTCUSD",1732572421174,0.0008497,94070.0,94056.0,0.212637]
["bitfinex","BTCUSD",1732572421386,0.0008497,94070.0,94039.0,0.0461]
["bitfinex","BTCUSD",1732572421387,0.0008497,94070.0,94039.0,0.212676]
["bitfinex","BTCUSD",1732572421625,0.0008497,94070.0,94044.0,0.10201427]
["bitfinex","BTCUSD",1732572421885,0.0008497,94070.0,94031.0,0.212695]
["bitfinex","BTCUSD",1732572421886,0.106333,94044.0,94025.0,0.212707]
["bitfinex","BTCUSD",1732572422128,0.106333,94044.0,94013.0,0.14246516]
["bitfinex","BTCUSD",1732572422365,0.106333,94044.0,94003.0,0.09497677]
["bitfinex","BTCUSD",1732572422366,0.45834727,94044.0,94003.0,0.09497677]
["bitfinex","BTCUSD",1732572422594,0.21267,94042.0,94005.0,0.09497677]
["bitfinex","BTCUSD",1732572422798,0.002,94049.0,94005.0,0.09497677]
["bitfinex","BTCUSD",1732572422799,0.2292,94060.0,94027.0,0.106351]
["bitfinex","BTCUSD",1732572423013,0.2292,94060.0,94028.0,0.10201427]
["bitfinex","BTCUSD",1732572423014,0.10201427,94059.0,94028.0,0.10201427]
["bitfinex","BTCUSD",1732572423228,0.106347,94031.0,94028.0,0.10201427]
["bitfinex","BTCUSD",1732572423488,0.212678,94039.0,94028.0,0.10201427]
["bitfinex","BTCUSD",1732572423709,0.106317,94058.0,94028.0,0.10201427]
["bitfinex","BTCUSD",1732572423944,0.10635,94029.0,94028.0,0.10201427]
["bitfinex","BTCUSD",1732572424157,0.15,94051.0,94010.0,0.0017002]
["bitfinex","BTCUSD",1732572424365,0.10201427,94050.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732572424572,0.106356,94024.0,94016.0,0.10201427]
["bitfinex","BTCUSD",1732572424784,0.212707,94026.0,94016.0,0.10201427]
["bitfinex","BTCUSD",1732572424985,0.106355,94025.0,94016.0,0.10201427]
["bitfinex","BTCUSD",1732572425190,0.318982,94049.0,94016.0,0.20837827]
["bitfinex","BTCUSD",1732572425391,0.10201427,94049.0,94016.0,0.10201427]
["bitfinex","BTCUSD",1732572425596,0.106355,94024.0,94016.0,0.10201427]
["bitfinex","BTCUSD",1732572425850,0.10637,94011.0,94010.0,0.0017002]
["bitfinex","BTCUSD",1732572426286,0.10637,94011.0,93982.0,0.23744193]
["bitfinex","BTCUSD",1732572426287,0.1,94008.0,93983.0,0.09497677]
["bitfinex","BTCUSD",1732572426521,0.212799,93986.0,93980.0,0.09497677]
["bitfinex","BTCUSD",1732572426756,0.1,94002.0,93973.0,0.0017008]
["bitfinex","BTCUSD",1732572426983,0.1,94021.0,93987.0,0.212793]
["bitfinex","BTCUSD",1732572427251,0.1284,94026.0,93973.0,0.0017008]
["bitfinex","BTCUSD",1732572427252,0.1,94015.0,93973.0,0.0017008]
["bitfinex","BTCUSD",1732572427465,0.1,94008.0,93974.0,0.10201427]
["bitfinex","BTCUSD",1732572427684,0.212772,93998.0,93975.0,0.03165481]
["bitfinex","BTCUSD",1732572427895,0.1,94021.0,93990.0,0.106393]
["bitfinex","BTCUSD",1732572428112,0.106388,93996.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732572428333,0.1,94016.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732572428589,0.212754,94005.0,93974.0,0.10201427]
["bitfinex","BTCUSD",1732572428830,0.1,94021.0,93981.0,0.212808]
["bitfinex","BTCUSD",1732572429056,0.01152043,94023.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732572429057,0.106399,93986.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732572429271,0.106399,93986.0,93980.0,0.10201427]
["bitfinex","BTCUSD",1732572429958,0.106397,93987.0,93980.0,0.10201427]
["bitfinex","BTCUSD",1732572430170,0.14001919,94042.0,93984.0,0.212802]
["bitfinex","BTCUSD",1732572430171,0.10201427,94020.0,93984.0,0.212802]
["bitfinex","BTCUSD",1732572430375,0.106381,94002.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732572430603,0.106379,94004.0,93985.0,0.10201427]
["bitfinex","BTCUSD",1732572430825,0.01120956,94023.0,93995.0,0.023]
["bitfinex","BTCUSD",1732572431034,0.212734,94014.0,94001.0,0.10638]
["bitfinex","BTCUSD",1732572431275,0.212691,94033.0,94002.0,0.10201427]
["bitfinex","BTCUSD",1732572431514,0.106376,94006.0,94002.0,0.10201427]
["bitfinex","BTCUSD",1732572431758,0.106376,94007.0,94002.0,0.10201427]
["bitfinex","BTCUSD",1732572431989,0.10201427,94032.0,94003.0,0.10201427]
["bitfinex","BTCUSD",1732572432241,0.01142293,94037.0,94009.0,0.106371]
["bitfinex","BTCUSD",1732572432242,0.212695,94031.0,94009.0,0.106371]
["bitfinex","BTCUSD",1732572432458,0.01142293,94037.0,94010.0,0.10201427]
["bitfinex","BTCUSD",1732572432459,0.106352,94027.0,94010.0,0.10201427]
["bitfinex","BTCUSD",1732572432673,0.272,94051.0,94021.0,0.212716]
["bitfinex","BTCUSD",1732572432877,0.272,94051.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732572432878,0.106347,94031.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732572433086,0.31836407,94049.0,94020.0,0.10201427]
["bitfinex","BTCUSD",1732572433336,0.32997877,94049.0,94020.0,0.10201427]
["bitfinex","BTCUSD",1732572433548,0.1,94036.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732572433754,0.10201427,94035.0,94003.0,0.10201427]
["bitfinex","BTCUSD",1732572433963,0.10201427,94035.0,94003.0,0.20839227]
["bitfinex","BTCUSD",1732572433964,0.106346,94032.0,94003.0,0.20839227]
["bitfinex","BTCUSD",1732572434174,0.106364,94017.0,94003.0,0.10201427]
["bitfinex","BTCUSD",1732572434385,0.1,94040.0,94003.0,0.10201427]
["bitfinex","BTCUSD",1732572434596,0.10201427,94039.0,94003.0,0.10201427]
["bitfinex","BTCUSD",1732572434799,0.15,94047.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732572435034,0.106354,94026.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732572435238,0.106355,94025.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732572436073,0.10201427,94046.0,94005.0,0.023]
["bitfinex","BTCUSD",1732572436284,0.10201427,94046.0,94021.0,0.106358]
["bitfinex","BTCUSD",1732572436519,0.106353,94027.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732572436952,0.10201427,94046.0,94017.0,0.212727]
["bitfinex","BTCUSD",1732572437205,0.10635,94029.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732572437411,0.106351,94028.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732572437618,0.106351,94028.0,94018.0,0.212725]
["bitfinex","BTCUSD",1732572437835,0.10201427,94046.0,94016.0,0.10201427]
["bitfinex","BTCUSD",1732572438063,0.10201427,94027.0,93991.0,0.15]
["bitfinex","BTCUSD",1732572438279,0.1,94033.0,93994.0,0.15]
["bitfinex","BTCUSD",1732572438558,0.212722,94020.0,94000.0,0.212763]
["bitfinex","BTCUSD",1732572438774,0.106357,94023.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732572438998,0.25201427,94044.0,94003.0,0.10201427]
["bitfinex","BTCUSD",1732572439239,0.25201427,94044.0,94014.0,0.106366]
["bitfinex","BTCUSD",1732572439453,0.15,94042.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732572439906,0.42535,94040.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732572440158,0.212705,94027.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732572440364,0.106357,94023.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732572440567,0.10201427,94044.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732572440568,0.212679,94038.0,94015.0,0.10201427]
["bitfinex","BTCUSD",1732572440777,0.106355,94025.0,94015.0,0.09701427]
["bitfinex","BTCUSD",1732572440982,0.106355,94025.0,94015.0,0.20337927]
["bitfinex","BTCUSD",1732572441206,0.106355,94025.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732572441432,0.106354,94026.0,94015.0,0.09701427]
["bitfinex","BTCUSD",1732572441653,0.212696,94031.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732572441871,0.212696,94031.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732572442094,0.106354,94026.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732572442317,0.106355,94024.0,94015.0,0.09701427]
["bitfinex","BTCUSD",1732572442553,0.531745,94030.0,93995.0,0.15]
["bitfinex","BTCUSD",1732572442774,0.11368689,94031.0,93996.0,0.10201427]
["bitfinex","BTCUSD",1732572442775,0.212702,94028.0,93996.0,0.10201427]
["bitfinex","BTCUSD",1732572442979,0.01167262,94031.0,93996.0,0.10201427]
["bitfinex","BTCUSD",1732572443199,0.19595689,94060.0,93993.0,0.02783569]
["bitfinex","BTCUSD",1732572443200,0.1,94053.0,94005.0,0.002]
["bitfinex","BTCUSD",1732572443408,0.0483,94057.0,94015.0,0.0016996]
["bitfinex","BTCUSD",1732572443409,0.106342,94036.0,94015.0,0.0016996]
["bitfinex","BTCUSD",1732572443640,0.10286407,94049.0,94015.0,0.0016996]
["bitfinex","BTCUSD",1732572443641,0.15,94047.0,94016.0,0.10201427]
["bitfinex","BTCUSD",1732572443856,0.106348,94031.0,94021.0,0.106359]
["bitfinex","BTCUSD",1732572444502,0.106347,94032.0,94021.0,0.106359]
["bitfinex","BTCUSD",1732572445033,0.21269,94034.0,94017.0,0.212727]
["bitfinex","BTCUSD",1732572445061,0.2135158,94044.0,94022.0,0.10201427]
["bitfinex","BTCUSD",1732572445062,0.0008498,94044.0,94022.0,0.10201427]
["bitfinex","BTCUSD",1732572445307,0.10634,94038.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732572445663,0.0008498,94044.0,94029.0,0.106349]
["bitfinex","BTCUSD",1732572445839,0.106336,94042.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732572446086,0.212668,94043.0,94026.0,0.10201427]
["bitfinex","BTCUSD",1732572446312,0.0008498,94044.0,94026.0,0.10201427]
["bitfinex","BTCUSD",1732572446525,0.212675,94040.0,94026.0,0.10201427]
["bitfinex","BTCUSD",1732572446729,0.106344,94035.0,94026.0,0.10201427]
["bitfinex","BTCUSD",1732572446932,0.212677,94039.0,94026.0,0.10201427]
["bitfinex","BTCUSD",1732572446933,0.106342,94037.0,94026.0,0.10201427]
["bitfinex","BTCUSD",1732572447134,0.212679,94038.0,94026.0,0.20836727]
["bitfinex","BTCUSD",1732572447348,0.0008498,94044.0,94026.0,0.10201427]
["bitfinex","BTCUSD",1732572447762,0.106345,94034.0,94026.0,0.10201427]
["bitfinex","BTCUSD",1732572448175,0.106344,94034.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732572448415,0.0008498,94044.0,94017.0,0.212727]
["bitfinex","BTCUSD",1732572448669,0.106347,94032.0,94018.0,0.31473927]
["bitfinex","BTCUSD",1732572448877,0.106346,94033.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732572449251,0.106346,94032.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732572449717,0.212668,94043.0,94019.0,0.212722]
["bitfinex","BTCUSD",1732572449718,0.106348,94031.0,94019.0,0.212722]
["bitfinex","BTCUSD",1732572449933,0.0008498,94044.0,94015.0,0.0016996]
["bitfinex","BTCUSD",1732572450190,0.106364,94016.0,94015.0,0.0016996]
["bitfinex","BTCUSD",1732572450394,0.20837827,94016.0,94015.0,0.0016996]
["bitfinex","BTCUSD",1732572450603,0.35837827,94016.0,94015.0,0.0016996]
["bitfinex","BTCUSD",1732572450815,0.106392,93992.0,93973.0,0.0017008]
["bitfinex","BTCUSD",1732572451030,0.25,94011.0,93973.0,0.0017008]
["bitfinex","BTCUSD",1732572451031,0.212743,94010.0,93976.0,0.21282]
["bitfinex","BTCUSD",1732572451258,0.10201427,94009.0,93976.0,0.106409]
["bitfinex","BTCUSD",1732572451470,0.106389,93994.0,93976.0,0.212819]
["bitfinex","BTCUSD",1732572451679,0.10201427,94009.0,93976.0,0.212819]
["bitfinex","BTCUSD",1732572451894,0.10201427,94009.0,93974.0,0.10201427]
["bitfinex","BTCUSD",1732572452104,0.1064,93985.0,93975.0,0.023]
["bitfinex","BTCUSD",1732572452315,0.212772,93998.0,93976.0,0.106409]
["bitfinex","BTCUSD",1732572452571,0.212772,93998.0,93975.0,0.12501427]
["bitfinex","BTCUSD",1732572452572,0.02177408,93993.0,93975.0,0.12501427]
["bitfinex","BTCUSD",1732572453444,0.106399,93986.0,93975.0,0.23142527]
["bitfinex","BTCUSD",1732572453652,0.106399,93986.0,93976.0,0.106409]
["bitfinex","BTCUSD",1732572453885,0.106397,93988.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732572454113,0.106399,93986.0,93975.0,0.23142427]
["bitfinex","BTCUSD",1732572454314,0.212786,93991.0,93975.0,0.23142427]
["bitfinex","BTCUSD",1732572454315,0.212786,93991.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732572454441,0.106395,93989.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732572454645,0.10201427,94009.0,93980.0,0.023]
["bitfinex","BTCUSD",1732572454870,0.10201427,94009.0,93981.0,0.212808]
["bitfinex","BTCUSD",1732572455126,0.0476,94024.0,93982.0,0.17406401]
["bitfinex","BTCUSD",1732572455361,0.02108625,94038.0,94008.0,0.023]
["bitfinex","BTCUSD",1732572455562,0.106362,94019.0,94009.0,0.106371]
["bitfinex","BTCUSD",1732572455776,0.10201427,94036.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732572455777,0.106358,94022.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732572455977,0.10201427,94036.0,94003.0,0.10201427]
["bitfinex","BTCUSD",1732572456164,0.10201427,94036.0,94004.0,0.023]
["bitfinex","BTCUSD",1732572456368,0.10201427,94036.0,94006.0,0.023]
["bitfinex","BTCUSD",1732572456557,0.106361,94019.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732572456783,0.106365,94016.0,94008.0,0.023]
["bitfinex","BTCUSD",1732572456991,0.10201427,94036.0,94008.0,0.023]
["bitfinex","BTCUSD",1732572456992,0.106361,94019.0,94008.0,0.023]
["bitfinex","BTCUSD",1732572457207,0.106373,94009.0,93998.0,0.023]
["bitfinex","BTCUSD",1732572457407,0.1,94032.0,93988.0,0.212793]
["bitfinex","BTCUSD",1732572457624,0.212743,94011.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732572457830,0.212743,94011.0,93996.0,0.31916]
["bitfinex","BTCUSD",1732572457831,0.106375,94007.0,93996.0,0.31916]
["bitfinex","BTCUSD",1732572458034,0.106375,94007.0,93997.0,0.106386]
["bitfinex","BTCUSD",1732572458495,0.212743,94011.0,93998.0,0.106384]
["bitfinex","BTCUSD",1732572458736,0.10201427,94031.0,93996.0,0.023]
["bitfinex","BTCUSD",1732572458913,0.10201427,94031.0,93997.0,0.212772]
["bitfinex","BTCUSD",1732572459159,0.10201427,94031.0,93996.0,0.023]
["bitfinex","BTCUSD",1732572459373,0.212735,94014.0,93996.0,0.023]
["bitfinex","BTCUSD",1732572459573,0.212746,94009.0,93993.0,0.023]
["bitfinex","BTCUSD",1732572459776,0.15,94030.0,93993.0,0.023]
["bitfinex","BTCUSD",1732572459777,0.212704,94027.0,93995.0,0.023]
["bitfinex","BTCUSD",1732572459994,0.10201427,94026.0,93995.0,0.23140127]
["bitfinex","BTCUSD",1732572460197,0.25,94022.0,93983.0,0.2264]
["bitfinex","BTCUSD",1732572460403,0.212727,94017.0,93983.0,0.332801]
["bitfinex","BTCUSD",1732572460626,0.212704,94027.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732572460846,0.10201427,94020.0,93990.0,0.212788]
["bitfinex","BTCUSD",1732572461102,0.106379,94004.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732572461546,0.212753,94006.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732572461765,0.212753,94006.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732572462026,0.212725,94018.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732572462234,0.106381,94002.0,93992.0,0.129391]
["bitfinex","BTCUSD",1732572462660,0.106379,94004.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732572462835,0.106379,94003.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732572463251,0.106378,94004.0,93994.0,0.106389]
["bitfinex","BTCUSD",1732572463457,0.212752,94006.0,93992.0,0.023]
["bitfinex","BTCUSD",1732572463668,0.106379,94003.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732572464339,0.212722,94019.0,93979.0,0.15]
["bitfinex","BTCUSD",1732572464556,0.212722,94019.0,93975.0,0.2145212]
["bitfinex","BTCUSD",1732572464557,0.1,94012.0,93975.0,0.1517002]
["bitfinex","BTCUSD",1732572464756,0.106398,93987.0,93975.0,0.25371447]
["bitfinex","BTCUSD",1732572464965,0.1,94009.0,93975.0,0.1517002]
["bitfinex","BTCUSD",1732572465181,0.10201427,94008.0,93976.0,0.10201427]
["bitfinex","BTCUSD",1732572465390,0.10201427,94008.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732572465615,0.106394,93990.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732572465821,0.106396,93989.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732572466052,0.106396,93988.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732572466263,0.10201427,94008.0,93975.0,0.1517002]
["bitfinex","BTCUSD",1732572466264,0.1,94006.0,93975.0,0.0017002]
["bitfinex","BTCUSD",1732572466469,0.1,94001.0,93975.0,0.0017002]
["bitfinex","BTCUSD",1732572466677,0.10641,93976.0,93975.0,0.0017002]
["bitfinex","BTCUSD",1732572469717,0.45842427,93976.0,93975.0,0.0017002]
["bitfinex","BTCUSD",1732572469930,0.60842427,93976.0,93975.0,0.0017002]
["bitfinex","BTCUSD",1732572470997,0.70842427,93976.0,93975.0,0.0017002]
["bitfinex","BTCUSD",1732572471635,0.70842427,93976.0,93975.0,2e-07]
["bitfinex","BTCUSD",1732572471636,0.80842427,93976.0,93975.0,2e-07]
["bitfinex","BTCUSD",1732572471883,0.106437,93952.0,93951.0,0.0017]
["bitfinex","BTCUSD",1732572472093,0.20845127,93952.0,93951.0,0.0017]
["bitfinex","BTCUSD",1732572472310,0.10644,93949.0,93948.0,0.0017]
["bitfinex","BTCUSD",1732572472526,0.10644,93949.0,93943.0,2e-07]
["bitfinex","BTCUSD",1732572472527,0.706446,93944.0,93943.0,2e-07]
["bitfinex","BTCUSD",1732572472735,0.356466,93926.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572472944,0.606469,93924.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572473158,0.70848327,93924.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572473627,0.356471,93922.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572473836,0.356472,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572474058,0.45848627,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572474276,0.48602712,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572476596,0.48802712,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572476796,0.48602712,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572478189,0.50686126,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572481301,0.106472,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572481637,0.20848627,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572481839,0.30848627,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572482054,0.20848627,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572482286,0.106467,93926.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572482511,0.1,93964.0,93921.0,0.10201427]
["bitfinex","BTCUSD",1732572482718,0.106472,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572483193,0.106467,93926.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572483419,0.10201427,93949.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572483634,0.106467,93926.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572483861,0.10201427,93949.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572484122,0.106441,93949.0,93939.0,0.19595689]
["bitfinex","BTCUSD",1732572484354,0.106432,93957.0,93941.0,0.023]
["bitfinex","BTCUSD",1732572484615,0.106438,93952.0,93941.0,0.023]
["bitfinex","BTCUSD",1732572484873,0.25,93977.0,93941.0,0.023]
["bitfinex","BTCUSD",1732572484874,0.25,93977.0,93944.0,0.425784]
["bitfinex","BTCUSD",1732572485080,0.0487,94000.0,93942.0,0.17861427]
["bitfinex","BTCUSD",1732572485081,0.0114097,93970.0,93951.0,0.023]
["bitfinex","BTCUSD",1732572485297,0.0487,94000.0,93951.0,0.023]
["bitfinex","BTCUSD",1732572485298,0.002,94008.0,93961.0,0.023]
["bitfinex","BTCUSD",1732572485535,0.1064,93985.0,93973.0,0.106413]
["bitfinex","BTCUSD",1732572485747,0.106399,93986.0,93974.0,0.106411]
["bitfinex","BTCUSD",1732572485969,0.106391,93993.0,93977.0,0.212818]
["bitfinex","BTCUSD",1732572486225,0.106406,93980.0,93976.0,0.0788]
["bitfinex","BTCUSD",1732572486447,0.10201427,93992.0,93961.0,0.0788]
["bitfinex","BTCUSD",1732572486695,0.106413,93973.0,93961.0,0.185226]
["bitfinex","BTCUSD",1732572486925,0.212784,93992.0,93963.0,0.023]
["bitfinex","BTCUSD",1732572487166,0.212754,94005.0,93965.0,0.023]
["bitfinex","BTCUSD",1732572487398,0.10201427,94004.0,93971.0,0.15]
["bitfinex","BTCUSD",1732572487647,0.10201427,94004.0,93973.0,0.212827]
["bitfinex","BTCUSD",1732572487921,0.10201427,94004.0,93981.0,0.106403]
["bitfinex","BTCUSD",1732572488141,0.10201427,94004.0,93982.0,0.106402]
["bitfinex","BTCUSD",1732572488369,0.212763,94001.0,93982.0,0.106402]
["bitfinex","BTCUSD",1732572488598,0.106392,93992.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732572488834,0.10201427,94004.0,93987.0,0.106397]
["bitfinex","BTCUSD",1732572489092,0.15085,94015.0,93984.0,0.1064]
["bitfinex","BTCUSD",1732572489356,0.10201427,94014.0,93980.0,0.023]
["bitfinex","BTCUSD",1732572489554,0.212745,94009.0,93986.0,0.023]
["bitfinex","BTCUSD",1732572489761,0.106375,94007.0,93994.0,0.106389]
["bitfinex","BTCUSD",1732572489978,0.106407,93979.0,93968.0,0.023]
["bitfinex","BTCUSD",1732572490190,0.106407,93979.0,93966.0,0.18832]
["bitfinex","BTCUSD",1732572490191,0.10642,93967.0,93966.0,0.0819]
["bitfinex","BTCUSD",1732572490390,0.106421,93967.0,93955.0,0.106433]
["bitfinex","BTCUSD",1732572490606,0.212815,93978.0,93952.0,0.0819]
["bitfinex","BTCUSD",1732572490812,0.106421,93967.0,93952.0,0.0819]
["bitfinex","BTCUSD",1732572491016,0.106421,93966.0,93954.0,0.106434]
["bitfinex","BTCUSD",1732572491228,0.106426,93962.0,93952.0,0.0819]
["bitfinex","BTCUSD",1732572491432,0.212818,93977.0,93952.0,0.0819]
["bitfinex","BTCUSD",1732572491636,0.106407,93978.0,93954.0,0.106434]
["bitfinex","BTCUSD",1732572491850,0.10642,93968.0,93953.0,0.212872]
["bitfinex","BTCUSD",1732572492104,0.212815,93978.0,93952.0,0.0819]
["bitfinex","BTCUSD",1732572492105,0.0008509,93973.0,93952.0,0.0819]
["bitfinex","BTCUSD",1732572492356,0.212829,93972.0,93952.0,0.0819]
["bitfinex","BTCUSD",1732572492623,0.212835,93970.0,93952.0,0.0819]
["bitfinex","BTCUSD",1732572492854,0.002,93967.0,93934.0,0.0819]
["bitfinex","BTCUSD",1732572493081,0.15,93959.0,93915.0,0.2146576]
["bitfinex","BTCUSD",1732572493304,0.15,93955.0,93922.0,0.212942]
["bitfinex","BTCUSD",1732572493515,0.10201427,93954.0,93921.0,0.10201427]
["bitfinex","BTCUSD",1732572493942,0.212876,93951.0,93922.0,0.212942]
["bitfinex","BTCUSD",1732572494150,0.106453,93938.0,93923.0,0.21294]
["bitfinex","BTCUSD",1732572494365,0.10201427,93950.0,93921.0,0.10201427]
["bitfinex","BTCUSD",1732572494585,0.106472,93921.0,93915.0,0.0017006]
["bitfinex","BTCUSD",1732572495258,0.106471,93923.0,93915.0,0.0017006]
["bitfinex","BTCUSD",1732572495505,0.25,93948.0,93920.0,0.10371427]
["bitfinex","BTCUSD",1732572495714,0.106472,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572495910,0.10201427,93947.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572496133,0.106472,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572496582,0.10647,93923.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572496814,0.212939,93924.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572496815,0.106471,93922.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572497025,0.106472,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572497456,0.20848627,93921.0,93920.0,0.0017]
["bitfinex","BTCUSD",1732572498330,0.20848627,93921.0,93902.0,0.001702]
["bitfinex","BTCUSD",1732572498331,0.106492,93903.0,93902.0,0.001702]
["bitfinex","BTCUSD",1732572500451,0.45850627,93903.0,93902.0,0.001702]
["bitfinex","BTCUSD",1732572501563,0.46989613,93903.0,93902.0,0.001702]
["bitfinex","BTCUSD",1732572502269,0.21989613,93903.0,93902.0,0.001702]
["bitfinex","BTCUSD",1732572502504,0.25,93916.0,93902.0,0.001702]
["bitfinex","BTCUSD",1732572502505,0.25,93938.0,93902.0,0.001702]
["bitfinex","BTCUSD",1732572502722,0.25,93938.0,93902.0,0.081802]
["bitfinex","BTCUSD",1732572502723,0.10201427,93937.0,93902.0,0.081802]
["bitfinex","BTCUSD",1732572502940,0.21291,93936.0,93902.0,0.081802]
["bitfinex","BTCUSD",1732572503146,0.212957,93916.0,93903.0,0.106492]
["bitfinex","BTCUSD",1732572503346,0.212949,93919.0,93902.0,0.188295]
["bitfinex","BTCUSD",1732572503559,0.10201427,93918.0,93902.0,0.081802]
["bitfinex","BTCUSD",1732572503764,0.106492,93903.0,93902.0,0.001702]
["bitfinex","BTCUSD",1732572504234,0.25,93914.0,93902.0,0.001702]
["bitfinex","BTCUSD",1732572504235,0.01142776,93918.0,93902.0,0.001702]
["bitfinex","BTCUSD",1732572504440,0.10648,93914.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732572504654,0.02015107,93937.0,93904.0,0.02770196]
["bitfinex","BTCUSD",1732572504849,0.12216534,93937.0,93906.0,0.15]
["bitfinex","BTCUSD",1732572505025,0.21291,93936.0,93907.0,0.22867504]
["bitfinex","BTCUSD",1732572505235,0.106455,93936.0,93911.0,0.362967]
["bitfinex","BTCUSD",1732572505442,0.1073053,93937.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732572505655,0.0008513,93937.0,93913.0,0.15]
["bitfinex","BTCUSD",1732572505854,0.0008513,93937.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732572506064,0.0008513,93937.0,93926.0,0.023]
["bitfinex","BTCUSD",1732572506065,0.0008513,93937.0,93931.0,0.10646]
["bitfinex","BTCUSD",1732572506282,0.0008513,93937.0,93926.0,0.023]
["bitfinex","BTCUSD",1732572506486,0.0008513,93937.0,93927.0,0.212931]
["bitfinex","BTCUSD",1732572506701,0.0008513,93937.0,93928.0,0.212929]
["bitfinex","BTCUSD",1732572507127,0.0008513,93937.0,93933.0,0.106458]
["bitfinex","BTCUSD",1732572507333,0.0008513,93937.0,93926.0,0.023]
["bitfinex","BTCUSD",1732572507538,0.0008513,93937.0,93928.0,0.106464]
["bitfinex","BTCUSD",1732572507746,0.0008513,93937.0,93930.0,0.106462]
["bitfinex","BTCUSD",1732572508174,0.0008513,93937.0,93926.0,0.023]
["bitfinex","BTCUSD",1732572508380,0.0008513,93937.0,93927.0,0.106464]
["bitfinex","BTCUSD",1732572508587,0.0008513,93937.0,93927.0,0.106465]
["bitfinex","BTCUSD",1732572508807,0.106467,93926.0,93915.0,0.106478]
["bitfinex","BTCUSD",1732572509021,0.0008513,93937.0,93900.0,0.20017889]
["bitfinex","BTCUSD",1732572509022,0.0008513,93937.0,93900.0,0.004222]
["bitfinex","BTCUSD",1732572509222,0.106486,93909.0,93900.0,0.004222]
["bitfinex","BTCUSD",1732572509439,0.10201427,93925.0,93900.0,0.004222]
["bitfinex","BTCUSD",1732572509440,0.106479,93915.0,93903.0,0.106492]
["bitfinex","BTCUSD",1732572509645,0.106459,93933.0,93921.0,0.106472]
["bitfinex","BTCUSD",1732572509847,0.0008513,93937.0,93919.0,0.106473]
["bitfinex","BTCUSD",1732572509848,0.10646,93932.0,93919.0,0.106473]
["bitfinex","BTCUSD",1732572510058,0.0008513,93937.0,93920.0,0.106473]
["bitfinex","BTCUSD",1732572510059,0.000181,93921.0,93920.0,0.106473]
["bitfinex","BTCUSD",1732572511430,0.000181,93921.0,93920.0,0.20151427]
["bitfinex","BTCUSD",1732572511676,0.000181,93921.0,93920.0,0.0765]
["bitfinex","BTCUSD",1732572511875,0.000181,93921.0,93920.0,0.205973]
["bitfinex","BTCUSD",1732572512306,0.000181,93921.0,93920.0,0.30905193]
["bitfinex","BTCUSD",1732572512516,0.000181,93921.0,93920.0,0.30798727]
["bitfinex","BTCUSD",1732572514414,0.000181,93921.0,93920.0,0.30898727]
["bitfinex","BTCUSD",1732572514599,0.000181,93921.0,93920.0,0.30798727]
["bitfinex","BTCUSD",1732572515529,0.000181,93921.0,93920.0,0.5791768]
["bitfinex","BTCUSD",1732572515742,0.0008513,93937.0,93920.0,0.5791768]
["bitfinex","BTCUSD",1732572515743,0.0008513,93937.0,93936.0,0.106455]
["bitfinex","BTCUSD",1732572515950,0.0008513,93937.0,93936.0,0.38146927]
["bitfinex","BTCUSD",1732572516400,0.0008513,93937.0,93936.0,0.45796927]
["bitfinex","BTCUSD",1732572516652,0.0008509,93973.0,93950.0,0.19595689]
["bitfinex","BTCUSD",1732572516893,0.0008509,93973.0,93953.0,0.023]
["bitfinex","BTCUSD",1732572517151,0.0008509,93973.0,93972.0,0.129414]
["bitfinex","BTCUSD",1732572517863,0.0008509,93973.0,93972.0,0.29458647]
["bitfinex","BTCUSD",1732572518077,0.0008509,93973.0,93972.0,0.44458647]
["bitfinex","BTCUSD",1732572519182,0.0008509,93973.0,93972.0,0.44658647]
["bitfinex","BTCUSD",1732572519363,0.0114081,94023.0,93976.0,0.15]
["bitfinex","BTCUSD",1732572519632,0.0008512,94028.0,93972.0,0.19317247]
["bitfinex","BTCUSD",1732572519633,0.212719,94021.0,93978.0,0.175]
["bitfinex","BTCUSD",1732572519845,0.106367,94014.0,93981.0,0.023]
["bitfinex","BTCUSD",1732572520054,0.0008512,94028.0,93980.0,0.152]
["bitfinex","BTCUSD",1732572520055,0.212711,94025.0,93984.0,0.212802]
["bitfinex","BTCUSD",1732572520267,0.212724,94019.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732572520477,0.106368,94013.0,94000.0,0.106382]
["bitfinex","BTCUSD",1732572520680,0.106368,94013.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732572520944,0.107216,94015.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732572521174,0.00085,94015.0,94002.0,0.01213819]
["bitfinex","BTCUSD",1732572521391,0.00085,94015.0,94003.0,0.10201427]
["bitfinex","BTCUSD",1732572521616,0.00085,94015.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732572521825,0.00085,94015.0,94005.0,0.023]
["bitfinex","BTCUSD",1732572522030,0.00085,94015.0,94006.0,0.10201427]
["bitfinex","BTCUSD",1732572522244,0.00085,94015.0,94008.0,0.023]
["bitfinex","BTCUSD",1732572522451,0.00085,94015.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732572522662,0.00085,94015.0,94012.0,0.106369]
["bitfinex","BTCUSD",1732572522876,0.00085,94015.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732572523816,0.00085,94015.0,94009.0,0.212745]
["bitfinex","BTCUSD",1732572524023,0.00085,94015.0,94012.0,0.106369]
["bitfinex","BTCUSD",1732572524221,0.00085,94015.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732572524447,0.00085,94015.0,94014.0,0.38244487]
["bitfinex","BTCUSD",1732572524668,0.00085,94015.0,94014.0,0.38138127]
["bitfinex","BTCUSD",1732572525119,0.00085,94015.0,94014.0,0.279367]
["bitfinex","BTCUSD",1732572526304,0.00085,94015.0,94014.0,0.40602792]
["bitfinex","BTCUSD",1732572526512,0.00085,94015.0,94014.0,0.38238127]
["bitfinex","BTCUSD",1732572527522,0.00085,94015.0,94014.0,0.38138127]
["bitfinex","BTCUSD",1732572528151,0.0005525,94031.0,94029.0,0.106349]
["bitfinex","BTCUSD",1732572528357,0.0005525,94031.0,94030.0,0.1169839]
["bitfinex","BTCUSD",1732572528591,0.0005525,94031.0,94030.0,0.106349]
["bitfinex","BTCUSD",1732572529374,0.0005525,94031.0,94018.0,0.10201427]
["bitfinex","BTCUSD",1732572529375,0.0005525,94031.0,94022.0,0.023]
["bitfinex","BTCUSD",1732572529664,0.0005525,94031.0,94030.0,0.106349]
["bitfinex","BTCUSD",1732572530794,0.0005525,94031.0,94029.0,0.023]
["bitfinex","BTCUSD",1732572530997,0.0005525,94031.0,94030.0,0.106349]
["bitfinex","BTCUSD",1732572531830,0.0005525,94031.0,94030.0,0.18702653]
["bitfinex","BTCUSD",1732572532505,0.0005525,94031.0,94030.0,0.23136327]
["bitfinex","BTCUSD",1732572532958,0.0005525,94031.0,94030.0,0.38136327]
["bitfinex","BTCUSD",1732572533378,0.0005525,94031.0,94030.0,0.45766327]
["bitfinex","BTCUSD",1732572534070,0.0005525,94031.0,94030.0,0.55766327]
["bitfinex","BTCUSD",1732572534288,0.0005525,94031.0,94030.0,0.45766327]
["bitfinex","BTCUSD",1732572534521,0.0005525,94031.0,94030.0,0.66153132]
["bitfinex","BTCUSD",1732572535001,0.0005525,94031.0,94030.0,0.66253132]
["bitfinex","BTCUSD",1732572535211,0.0005525,94031.0,94030.0,0.66453132]
["bitfinex","BTCUSD",1732572535439,0.0005525,94031.0,94030.0,0.76553132]
["bitfinex","BTCUSD",1732572535665,0.0008511,94067.0,94030.0,0.76553132]
["bitfinex","BTCUSD",1732572535666,0.0008511,94067.0,94043.0,0.281334]
["bitfinex","BTCUSD",1732572535889,0.0008511,94067.0,94048.0,0.279328]
["bitfinex","BTCUSD",1732572536096,0.0008511,94067.0,94048.0,0.38134227]
["bitfinex","BTCUSD",1732572537305,0.0008511,94067.0,94051.0,0.2]
["bitfinex","BTCUSD",1732572537530,0.0008511,94067.0,94066.0,0.279308]
["bitfinex","BTCUSD",1732572537700,0.0008511,94067.0,94066.0,0.38132227]
["bitfinex","BTCUSD",1732572539015,0.0008511,94067.0,94066.0,0.55992227]
["bitfinex","BTCUSD",1732572539215,0.0008511,94067.0,94066.0,0.57332077]
["bitfinex","BTCUSD",1732572539429,0.0008511,94067.0,94066.0,0.67818882]
["bitfinex","BTCUSD",1732572539597,0.0008511,94067.0,94066.0,0.67718882]
["bitfinex","BTCUSD",1732572539809,0.0008511,94067.0,94066.0,0.67918882]
["bitfinex","BTCUSD",1732572540062,0.0008511,94067.0,94066.0,0.67818882]
["bitfinex","BTCUSD",1732572540276,0.0008511,94067.0,94066.0,0.58718882]
["bitfinex","BTCUSD",1732572540489,0.0008511,94067.0,94066.0,0.58618882]
["bitfinex","BTCUSD",1732572540923,0.0008509,94090.0,94088.0,0.5303972]
["bitfinex","BTCUSD",1732572541137,0.0008509,94090.0,94089.0,0.38129627]
["bitfinex","BTCUSD",1732572542394,0.0008509,94090.0,94089.0,0.45669627]
["bitfinex","BTCUSD",1732572542591,0.0008509,94090.0,94089.0,0.56056432]
["bitfinex","BTCUSD",1732572543003,0.0008509,94090.0,94089.0,0.56256432]
["bitfinex","BTCUSD",1732572543214,0.0008509,94090.0,94089.0,0.66256432]
["bitfinex","BTCUSD",1732572543451,0.0008509,94090.0,94089.0,0.66056432]
["bitfinex","BTCUSD",1732572543692,0.0008509,94090.0,94089.0,0.81206432]
["bitfinex","BTCUSD",1732572543859,0.0008509,94090.0,94089.0,0.87300238]
["bitfinex","BTCUSD",1732572544062,0.0008509,94090.0,94089.0,1.57300238]
["bitfinex","BTCUSD",1732572544281,0.0008509,94090.0,94089.0,1.51631632]
["bitfinex","BTCUSD",1732572544492,0.0008509,94090.0,94089.0,1.57300238]
["bitfinex","BTCUSD",1732572544692,0.0008509,94090.0,94089.0,1.24109741]
["bitfinex","BTCUSD",1732572544922,0.0008509,94090.0,94089.0,1.13369627]
["bitfinex","BTCUSD",1732572545112,0.0008509,94090.0,94089.0,1.23369627]
["bitfinex","BTCUSD",1732572545318,0.0008509,94090.0,94089.0,1.33569627]
["bitfinex","BTCUSD",1732572546342,0.0008509,94090.0,94089.0,1.41966575]
["bitfinex","BTCUSD",1732572546551,0.0008509,94105.0,94090.0,0.481281]
["bitfinex","BTCUSD",1732572546757,0.0008509,94105.0,94090.0,1.31133219]
["bitfinex","BTCUSD",1732572546959,0.0008509,94105.0,94090.0,1.28329527]
["bitfinex","BTCUSD",1732572548195,0.0008509,94105.0,94090.0,1.31133219]
["bitfinex","BTCUSD",1732572548442,0.0008509,94105.0,94090.0,1.41520024]
["bitfinex","BTCUSD",1732572548694,0.0008509,94105.0,94090.0,1.38716332]
["bitfinex","BTCUSD",1732572548896,0.0008509,94105.0,94090.0,1.41520024]
["bitfinex","BTCUSD",1732572549726,0.0008509,94105.0,94090.0,1.18629527]
["bitfinex","BTCUSD",1732572549935,0.0008509,94105.0,94090.0,0.92229527]
["bitfinex","BTCUSD",1732572550393,0.0008509,94105.0,94090.0,0.91729527]
["bitfinex","BTCUSD",1732572550607,0.0008509,94105.0,94090.0,0.92429527]
["bitfinex","BTCUSD",1732572550820,0.0008509,94105.0,94090.0,0.91529527]
["bitfinex","BTCUSD",1732572551464,0.0008509,94105.0,94090.0,0.90829527]
["bitfinex","BTCUSD",1732572551681,0.0008509,94105.0,94090.0,0.90929527]
["bitfinex","BTCUSD",1732572551888,0.0008509,94105.0,94090.0,0.80301427]
["bitfinex","BTCUSD",1732572552107,0.0008509,94105.0,94090.0,1.01200448]
["bitfinex","BTCUSD",1732572552320,0.0008509,94105.0,94090.0,0.91229527]
["bitfinex","BTCUSD",1732572552574,0.0008509,94105.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732572552807,0.0008509,94105.0,94104.0,0.90827927]
["bitfinex","BTCUSD",1732572553018,0.0008509,94105.0,94104.0,1.05827927]
["bitfinex","BTCUSD",1732572553231,0.0008509,94105.0,94104.0,1.08127927]
["bitfinex","BTCUSD",1732572553678,0.1071149,94105.0,94104.0,0.7]
["bitfinex","BTCUSD",1732572553886,0.0008509,94105.0,94104.0,0.7]
["bitfinex","BTCUSD",1732572554106,0.1071149,94105.0,94104.0,0.7]
["bitfinex","BTCUSD",1732572554312,0.0008509,94105.0,94104.0,0.7]
["bitfinex","BTCUSD",1732572554747,0.0008509,94105.0,94100.0,0.0033621]
["bitfinex","BTCUSD",1732572555248,0.0008509,94105.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732572555481,0.0008509,94105.0,94104.0,0.23127927]
["bitfinex","BTCUSD",1732572556844,0.0008509,94105.0,94104.0,0.12501427]
["bitfinex","BTCUSD",1732572557097,0.0008509,94105.0,94104.0,0.12601427]
["bitfinex","BTCUSD",1732572557366,0.0008509,94105.0,94104.0,0.82601427]
["bitfinex","BTCUSD",1732572557593,0.0008509,94105.0,94104.0,0.93127927]
["bitfinex","BTCUSD",1732572557855,0.0008509,94105.0,94104.0,0.82501427]
["bitfinex","BTCUSD",1732572558091,0.0008509,94105.0,94104.0,0.7]
["bitfinex","BTCUSD",1732572559510,0.02025606,94105.0,94104.0,0.7]
["bitfinex","BTCUSD",1732572559727,0.0008509,94105.0,94104.0,0.806265]
["bitfinex","BTCUSD",1732572560165,0.0008509,94105.0,94104.0,0.90827927]
["bitfinex","BTCUSD",1732572560595,0.0008509,94105.0,94104.0,0.93127927]
["bitfinex","BTCUSD",1732572561233,0.02025606,94105.0,94104.0,0.93127927]
["bitfinex","BTCUSD",1732572561650,0.0008509,94105.0,94104.0,0.93127927]
["bitfinex","BTCUSD",1732572563358,0.0008509,94105.0,94104.0,1.18514732]
["bitfinex","BTCUSD",1732572564465,0.0008509,94105.0,94104.0,1.08127927]
["bitfinex","BTCUSD",1732572566078,0.0008509,94105.0,94104.0,1.05827927]
["bitfinex","BTCUSD",1732572566490,0.0008509,94105.0,94104.0,1.06427927]
["bitfinex","BTCUSD",1732572566947,0.0008509,94105.0,94104.0,1.06827927]
["bitfinex","BTCUSD",1732572567161,0.0008509,94105.0,94104.0,1.06627927]
["bitfinex","BTCUSD",1732572567367,0.0008509,94105.0,94104.0,1.19314732]
["bitfinex","BTCUSD",1732572567788,0.0008509,94105.0,94104.0,1.19514732]
["bitfinex","BTCUSD",1732572568218,0.0008509,94105.0,94104.0,1.19314732]
["bitfinex","BTCUSD",1732572568427,0.0008509,94105.0,94104.0,1.22818208]
["bitfinex","BTCUSD",1732572568852,0.0008509,94105.0,94104.0,1.22618208]
["bitfinex","BTCUSD",1732572569068,0.0008509,94105.0,94104.0,1.21818208]
["bitfinex","BTCUSD",1732572569279,0.0008509,94105.0,94104.0,1.22118208]
["bitfinex","BTCUSD",1732572569898,0.0008509,94105.0,94104.0,1.22618208]
["bitfinex","BTCUSD",1732572570536,0.0008509,94105.0,94104.0,1.22818208]
["bitfinex","BTCUSD",1732572570734,0.0008512,94110.0,94104.0,1.22818208]
["bitfinex","BTCUSD",1732572570735,0.0175298,94117.0,94116.0,0.279251]
["bitfinex","BTCUSD",1732572570961,0.0175298,94117.0,94116.0,1.08126527]
["bitfinex","BTCUSD",1732572573691,0.0175298,94117.0,94116.0,1.11439275]
["bitfinex","BTCUSD",1732572573883,0.0175298,94117.0,94116.0,1.08126527]
["bitfinex","BTCUSD",1732572575109,0.0175298,94117.0,94116.0,1.09277716]
["bitfinex","BTCUSD",1732572575903,0.0175298,94117.0,94116.0,1.09377716]
["bitfinex","BTCUSD",1732572576577,0.0175298,94117.0,94116.0,1.09477716]
["bitfinex","BTCUSD",1732572576798,0.0008512,94126.0,94116.0,1.09477716]
["bitfinex","BTCUSD",1732572576995,0.0008512,94126.0,94125.0,0.38125527]
["bitfinex","BTCUSD",1732572577423,0.0008512,94126.0,94125.0,0.48125527]
["bitfinex","BTCUSD",1732572577594,0.0008512,94126.0,94125.0,0.58512332]
["bitfinex","BTCUSD",1732572577823,0.0140438,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732572578046,0.0140438,94139.0,94138.0,0.23124127]
["bitfinex","BTCUSD",1732572578380,0.0140438,94139.0,94138.0,0.38124127]
["bitfinex","BTCUSD",1732572578578,0.0140438,94139.0,94138.0,0.47104138]
["bitfinex","BTCUSD",1732572578785,0.0140438,94139.0,94138.0,1.17104138]
["bitfinex","BTCUSD",1732572579524,0.0008508,94162.0,94160.0,0.106202]
["bitfinex","BTCUSD",1732572579697,0.0008508,94162.0,94160.0,0.93121627]
["bitfinex","BTCUSD",1732572580100,0.0008508,94162.0,94160.0,0.82501427]
["bitfinex","BTCUSD",1732572580308,0.0008508,94162.0,94160.0,0.723]
["bitfinex","BTCUSD",1732572580626,0.0008508,94162.0,94160.0,0.82501427]
["bitfinex","BTCUSD",1732572581230,0.0008508,94162.0,94160.0,0.7]
["bitfinex","BTCUSD",1732572583005,0.0008508,94162.0,94160.0,0.93121627]
["bitfinex","BTCUSD",1732572583823,0.0008508,94162.0,94160.0,1.08121627]
["bitfinex","BTCUSD",1732572584247,0.0008508,94162.0,94160.0,1.09473269]
["bitfinex","BTCUSD",1732572584424,0.0727124,94198.0,94180.0,0.212357]
["bitfinex","BTCUSD",1732572584634,0.01123581,94198.0,94181.0,0.12501427]
["bitfinex","BTCUSD",1732572584986,0.212301,94206.0,94196.0,0.023]
["bitfinex","BTCUSD",1732572585205,0.01140876,94201.0,94182.0,0.023]
["bitfinex","BTCUSD",1732572585403,0.212318,94198.0,94184.0,0.023]
["bitfinex","BTCUSD",1732572585583,0.01140876,94201.0,94184.0,0.12501427]
["bitfinex","BTCUSD",1732572585870,0.212323,94196.0,94184.0,0.12501427]
["bitfinex","BTCUSD",1732572586094,0.21232,94197.0,94184.0,0.12501427]
["bitfinex","BTCUSD",1732572586095,0.106166,94192.0,94184.0,0.12501427]
["bitfinex","BTCUSD",1732572586313,0.21232,94197.0,94184.0,0.12501427]
["bitfinex","BTCUSD",1732572586314,0.106166,94193.0,94184.0,0.12501427]
["bitfinex","BTCUSD",1732572586570,0.106165,94193.0,94184.0,0.12501427]
["bitfinex","BTCUSD",1732572586809,0.106159,94198.0,94189.0,0.023]
["bitfinex","BTCUSD",1732572587072,0.01140876,94201.0,94189.0,0.023]
["bitfinex","BTCUSD",1732572587517,0.106162,94196.0,94189.0,0.023]
["bitfinex","BTCUSD",1732572587750,0.212318,94198.0,94191.0,0.7]
["bitfinex","BTCUSD",1732572587987,0.106162,94196.0,94191.0,0.7]
["bitfinex","BTCUSD",1732572588225,0.106166,94192.0,94191.0,0.7]
["bitfinex","BTCUSD",1732572588661,0.01140876,94201.0,94191.0,0.7]
["bitfinex","BTCUSD",1732572588662,0.212318,94198.0,94191.0,0.7]
["bitfinex","BTCUSD",1732572588927,0.106164,94194.0,94191.0,0.7]
["bitfinex","BTCUSD",1732572589444,0.106162,94196.0,94191.0,0.7]
["bitfinex","BTCUSD",1732572589691,0.212316,94199.0,94191.0,0.7]
["bitfinex","BTCUSD",1732572589943,0.106163,94195.0,94191.0,0.7]
["bitfinex","BTCUSD",1732572590173,0.01140876,94201.0,94193.0,0.129163]
["bitfinex","BTCUSD",1732572590406,0.01140876,94201.0,94195.0,0.023]
["bitfinex","BTCUSD",1732572590622,0.01140876,94201.0,94195.0,0.12501427]
["bitfinex","BTCUSD",1732572591575,0.01140876,94201.0,94195.0,0.92888232]
["bitfinex","BTCUSD",1732572591796,0.01140876,94201.0,94195.0,0.82501427]
["bitfinex","BTCUSD",1732572592034,0.11756476,94201.0,94195.0,0.82501427]
["bitfinex","BTCUSD",1732572592269,0.01140876,94201.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732572592499,0.01140876,94201.0,94199.0,0.82501427]
["bitfinex","BTCUSD",1732572592745,0.01140876,94201.0,94199.0,0.723]
["bitfinex","BTCUSD",1732572593469,0.1070068,94200.0,94199.0,0.723]
["bitfinex","BTCUSD",1732572593718,0.0008498,94200.0,94192.0,0.023]
["bitfinex","BTCUSD",1732572593949,0.0008498,94200.0,94194.0,0.023]
["bitfinex","BTCUSD",1732572594184,0.10201427,94199.0,94159.0,0.1]
["bitfinex","BTCUSD",1732572594380,0.12997674,94190.0,94162.0,0.01126363]
["bitfinex","BTCUSD",1732572594605,0.2263,94198.0,94163.0,0.10307614]
["bitfinex","BTCUSD",1732572595100,0.2263,94198.0,94165.0,0.212393]
["bitfinex","BTCUSD",1732572595355,0.106182,94178.0,94166.0,0.10201427]
["bitfinex","BTCUSD",1732572595574,0.2263,94198.0,94168.0,0.106193]
["bitfinex","BTCUSD",1732572595805,0.10618,94180.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732572596067,0.10618,94180.0,94173.0,0.023]
["bitfinex","BTCUSD",1732572596320,0.0763,94198.0,94175.0,0.023]
["bitfinex","BTCUSD",1732572596521,0.106179,94180.0,94175.0,0.023]
["bitfinex","BTCUSD",1732572596762,0.212357,94181.0,94175.0,0.023]
["bitfinex","BTCUSD",1732572597091,0.106182,94178.0,94175.0,0.023]
["bitfinex","BTCUSD",1732572597181,0.212357,94181.0,94175.0,0.023]
["bitfinex","BTCUSD",1732572597182,0.10618,94179.0,94175.0,0.023]
["bitfinex","BTCUSD",1732572597423,0.212335,94191.0,94175.0,0.023]
["bitfinex","BTCUSD",1732572597664,0.0763,94198.0,94175.0,0.023]
["bitfinex","BTCUSD",1732572597915,0.106172,94187.0,94184.0,0.0016976]
["bitfinex","BTCUSD",1732572598154,0.0008498,94200.0,94188.0,0.21234]
["bitfinex","BTCUSD",1732572598387,0.0008498,94200.0,94190.0,0.023]
["bitfinex","BTCUSD",1732572598867,0.0008498,94200.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732572599104,0.106158,94199.0,94192.0,0.023]
["bitfinex","BTCUSD",1732572599350,0.1070068,94200.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732572599588,0.0008498,94200.0,94196.0,0.129161]
["bitfinex","BTCUSD",1732572599826,0.0008498,94200.0,94196.0,0.023]
["bitfinex","BTCUSD",1732572600062,0.0008498,94200.0,94196.0,0.12501427]
["bitfinex","BTCUSD",1732572600545,0.0008498,94200.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732572600783,0.0008498,94200.0,94199.0,0.23117227]
["bitfinex","BTCUSD",1732572601505,0.1070068,94200.0,94199.0,0.12501427]
["bitfinex","BTCUSD",1732572601750,0.0008498,94200.0,94199.0,0.12501427]
["bitfinex","BTCUSD",1732572603235,0.0008498,94200.0,94184.0,0.2140466]
["bitfinex","BTCUSD",1732572603236,0.106201,94161.0,94139.0,0.09470523]
["bitfinex","BTCUSD",1732572603503,0.106201,94161.0,94138.0,0.01152025]
["bitfinex","BTCUSD",1732572603751,0.106201,94161.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732572604005,0.106201,94161.0,94138.0,0.01152025]
["bitfinex","BTCUSD",1732572604259,0.106201,94161.0,94134.0,0.212462]
["bitfinex","BTCUSD",1732572604523,0.106201,94161.0,94122.0,0.212489]
["bitfinex","BTCUSD",1732572604828,0.106201,94161.0,94120.0,0.212492]
["bitfinex","BTCUSD",1732572604829,0.305301,94161.0,94120.0,0.212492]
["bitfinex","BTCUSD",1732572605020,0.0462,94176.0,94138.0,0.0801]
["bitfinex","BTCUSD",1732572605268,0.106193,94168.0,94161.0,0.10201427]
["bitfinex","BTCUSD",1732572605504,0.4855,94183.0,94145.0,0.212437]
["bitfinex","BTCUSD",1732572605750,0.4855,94183.0,94149.0,0.212428]
["bitfinex","BTCUSD",1732572605751,0.212357,94181.0,94149.0,0.212428]
["bitfinex","BTCUSD",1732572605986,0.212382,94170.0,94148.0,0.1612462]
["bitfinex","BTCUSD",1732572606220,0.212354,94182.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732572606465,0.212354,94182.0,94150.0,0.106212]
["bitfinex","BTCUSD",1732572606466,0.106199,94163.0,94150.0,0.106212]
["bitfinex","BTCUSD",1732572606714,0.49690081,94183.0,94160.0,0.10401427]
["bitfinex","BTCUSD",1732572606947,0.49690081,94183.0,94165.0,0.106196]
["bitfinex","BTCUSD",1732572606948,0.212354,94182.0,94165.0,0.106196]
["bitfinex","BTCUSD",1732572607178,0.10618,94179.0,94167.0,0.106193]
["bitfinex","BTCUSD",1732572607419,0.4855,94183.0,94168.0,0.10201427]
["bitfinex","BTCUSD",1732572607906,0.212354,94182.0,94168.0,0.10201427]
["bitfinex","BTCUSD",1732572608184,0.4855,94183.0,94168.0,0.10201427]
["bitfinex","BTCUSD",1732572608185,0.106179,94180.0,94168.0,0.10201427]
["bitfinex","BTCUSD",1732572608402,0.106179,94180.0,94164.0,0.106196]
["bitfinex","BTCUSD",1732572608403,0.4855,94183.0,94160.0,0.002]
["bitfinex","BTCUSD",1732572608851,0.4855,94183.0,94160.0,0.10401427]
["bitfinex","BTCUSD",1732572609290,0.4855,94183.0,94165.0,2.0]
["bitfinex","BTCUSD",1732572609534,0.10619,94170.0,94165.0,2.0]
["bitfinex","BTCUSD",1732572609741,0.106195,94166.0,94165.0,2.0]
["bitfinex","BTCUSD",1732572610177,0.106195,94166.0,94165.0,1.995]
["bitfinex","BTCUSD",1732572611238,0.19521058,94180.0,94165.0,1.995]
["bitfinex","BTCUSD",1732572611239,0.4013498,94200.0,94165.0,2.20088232]
["bitfinex","BTCUSD",1732572611449,0.22394624,94190.0,94173.0,0.212374]
["bitfinex","BTCUSD",1732572611671,0.212348,94185.0,94166.0,0.10201427]
["bitfinex","BTCUSD",1732572611879,0.01160924,94190.0,94168.0,0.023]
["bitfinex","BTCUSD",1732572611880,0.22394524,94190.0,94168.0,0.023]
["bitfinex","BTCUSD",1732572612089,0.4013498,94200.0,94170.0,0.023]
["bitfinex","BTCUSD",1732572612305,0.0008498,94200.0,94172.0,0.27501427]
["bitfinex","BTCUSD",1732572612547,0.0008498,94200.0,94175.0,0.173]
["bitfinex","BTCUSD",1732572612756,0.212318,94198.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732572612961,0.0008498,94200.0,94188.0,0.10201427]
["bitfinex","BTCUSD",1732572613162,0.106158,94199.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732572613391,0.106159,94198.0,94191.0,0.10201427]
["bitfinex","BTCUSD",1732572613807,0.106159,94198.0,94191.0,0.20818027]
["bitfinex","BTCUSD",1732572614642,0.0008498,94200.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732572614858,0.0008498,94200.0,94191.0,0.10201427]
["bitfinex","BTCUSD",1732572615287,0.0008498,94200.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732572615288,0.10616,94198.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732572615918,0.0008498,94200.0,94191.0,0.10201427]
["bitfinex","BTCUSD",1732572616146,0.0008498,94200.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732572616430,0.0008498,94200.0,94194.0,0.106162]
["bitfinex","BTCUSD",1732572616662,0.0008498,94200.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732572616889,0.0008498,94200.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732572617117,0.0008498,94200.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732572617570,0.0008498,94200.0,94199.0,0.20817227]
["bitfinex","BTCUSD",1732572619784,0.0008498,94200.0,94199.0,0.2714547]
["bitfinex","BTCUSD",1732572620004,0.0008498,94200.0,94199.0,0.20817227]
["bitfinex","BTCUSD",1732572624145,0.0008498,94200.0,94199.0,0.10301427]
["bitfinex","BTCUSD",1732572624701,0.0008498,94200.0,94173.0,0.09470523]
["bitfinex","BTCUSD",1732572624901,0.10616,94198.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732572625182,0.0008498,94200.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732572625401,0.106158,94199.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732572625610,0.0008498,94200.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732572625793,0.106158,94199.0,94190.0,0.20818227]
["bitfinex","BTCUSD",1732572626296,0.212316,94199.0,94190.0,0.10101427]
["bitfinex","BTCUSD",1732572626528,0.0008498,94200.0,94190.0,0.10101427]
["bitfinex","BTCUSD",1732572626729,0.0008498,94200.0,94172.0,0.15]
["bitfinex","BTCUSD",1732572626730,0.0008498,94200.0,94176.0,0.173]
["bitfinex","BTCUSD",1732572626930,0.0008498,94200.0,94172.0,0.15]
["bitfinex","BTCUSD",1732572626931,0.106171,94188.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732572627252,0.0008498,94200.0,94177.0,0.10201427]
["bitfinex","BTCUSD",1732572627634,0.0008498,94200.0,94178.0,0.04865209]
["bitfinex","BTCUSD",1732572627885,0.0008498,94200.0,94179.0,0.10201427]
["bitfinex","BTCUSD",1732572628041,0.0008498,94200.0,94180.0,0.023]
["bitfinex","BTCUSD",1732572628237,0.0008498,94200.0,94196.0,0.10616]
["bitfinex","BTCUSD",1732572628439,0.0008498,94200.0,94191.0,0.212333]
["bitfinex","BTCUSD",1732572628440,0.1070068,94200.0,94191.0,0.212333]
["bitfinex","BTCUSD",1732572628671,0.0008498,94200.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732572628877,0.0008498,94200.0,94193.0,0.212327]
["bitfinex","BTCUSD",1732572629128,0.0008498,94200.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732572629301,0.0008498,94200.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732572630818,0.0008498,94200.0,94199.0,0.20817227]
["bitfinex","BTCUSD",1732572633287,0.0008498,94200.0,94199.0,0.21017227]
["bitfinex","BTCUSD",1732572633597,0.0008498,94200.0,94199.0,0.22171828]
["bitfinex","BTCUSD",1732572635637,0.0008498,94200.0,94199.0,2.21671828]
["bitfinex","BTCUSD",1732572636146,0.0008498,94200.0,94199.0,2.32058633]
["bitfinex","BTCUSD",1732572636358,0.0008498,94200.0,94199.0,2.21671828]
["bitfinex","BTCUSD",1732572637341,0.0008498,94200.0,94199.0,2.91671828]
["bitfinex","BTCUSD",1732572640634,0.0008498,94200.0,94199.0,3.08971828]
["bitfinex","BTCUSD",1732572644095,0.0008498,94200.0,94199.0,2.38971828]
["bitfinex","BTCUSD",1732572644539,0.0008498,94200.0,94199.0,2.49358633]
["bitfinex","BTCUSD",1732572644748,0.0008498,94200.0,94199.0,2.59358633]
["bitfinex","BTCUSD",1732572645382,0.0008498,94200.0,94199.0,2.59558633]
["bitfinex","BTCUSD",1732572645800,0.0008498,94200.0,94199.0,2.09901427]
["bitfinex","BTCUSD",1732572646002,0.0008498,94200.0,94199.0,2.20517227]
["bitfinex","BTCUSD",1732572646641,0.0008498,94200.0,94199.0,2.20317227]
["bitfinex","BTCUSD",1732572647304,0.0008498,94200.0,94199.0,2.35317227]
["bitfinex","BTCUSD",1732572647994,0.0008498,94200.0,94199.0,2.37617227]
["bitfinex","BTCUSD",1732572648619,0.0008498,94200.0,94199.0,2.40532541]
["bitfinex","BTCUSD",1732572649181,0.0008498,94200.0,94199.0,2.37617227]
["bitfinex","BTCUSD",1732572649762,0.0008498,94200.0,94199.0,2.37817227]
["bitfinex","BTCUSD",1732572650161,0.0140438,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732572650363,0.0140438,94232.0,94231.0,0.20813627]
["bitfinex","BTCUSD",1732572655197,0.0148955,94232.0,94231.0,0.20813627]
["bitfinex","BTCUSD",1732572656175,0.0148955,94232.0,94231.0,0.20919738]
["bitfinex","BTCUSD",1732572656378,0.0148955,94232.0,94231.0,0.23113627]
["bitfinex","BTCUSD",1732572656581,0.0148955,94232.0,94231.0,0.38113627]
["bitfinex","BTCUSD",1732572657033,0.0008498,94234.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732572657236,0.0008498,94234.0,94233.0,0.35813327]
["bitfinex","BTCUSD",1732572659371,0.0008498,94234.0,94233.0,0.36213327]
["bitfinex","BTCUSD",1732572662033,0.106096,94254.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732572662246,0.212167,94265.0,94243.0,0.212217]
["bitfinex","BTCUSD",1732572662465,0.212167,94265.0,94244.0,0.12323597]
["bitfinex","BTCUSD",1732572662686,0.106094,94256.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732572662937,0.106095,94256.0,94246.0,0.21221]
["bitfinex","BTCUSD",1732572663328,0.08870003,94267.0,94246.0,0.21221]
["bitfinex","BTCUSD",1732572663329,0.212165,94266.0,94247.0,0.212208]
["bitfinex","BTCUSD",1732572663331,0.106085,94264.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732572663531,0.08870003,94267.0,94247.0,0.10307521]
["bitfinex","BTCUSD",1732572663750,0.01170003,94267.0,94250.0,0.1299932]
["bitfinex","BTCUSD",1732572663953,0.0796,94277.0,94253.0,0.212194]
["bitfinex","BTCUSD",1732572664154,0.0796,94277.0,94264.0,0.101084]
["bitfinex","BTCUSD",1732572664391,0.0796,94277.0,94264.0,0.10201427]
["bitfinex","BTCUSD",1732572664602,0.106072,94275.0,94266.0,0.212165]
["bitfinex","BTCUSD",1732572664764,0.106072,94275.0,94264.0,0.10201427]
["bitfinex","BTCUSD",1732572664765,0.212143,94276.0,94267.0,0.03075612]
["bitfinex","BTCUSD",1732572664996,0.0796,94277.0,94267.0,0.03075612]
["bitfinex","BTCUSD",1732572665200,0.0796,94277.0,94265.0,0.212167]
["bitfinex","BTCUSD",1732572665405,0.0796,94277.0,94264.0,0.10201427]
["bitfinex","BTCUSD",1732572665406,0.10608,94269.0,94264.0,0.10201427]
["bitfinex","BTCUSD",1732572665526,0.09081263,94277.0,94264.0,0.10201427]
["bitfinex","BTCUSD",1732572665527,0.212145,94275.0,94264.0,0.10201427]
["bitfinex","BTCUSD",1732572665784,0.212155,94271.0,94264.0,0.10101427]
["bitfinex","BTCUSD",1732572665998,0.09081263,94277.0,94264.0,0.10101427]
["bitfinex","BTCUSD",1732572665999,0.212147,94274.0,94264.0,0.10101427]
["bitfinex","BTCUSD",1732572666221,0.106074,94274.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732572666421,0.09081263,94277.0,94264.0,0.10101427]
["bitfinex","BTCUSD",1732572666651,0.106077,94271.0,94264.0,0.10101427]
["bitfinex","BTCUSD",1732572666872,0.0796,94277.0,94264.0,0.10101427]
["bitfinex","BTCUSD",1732572666873,0.106075,94273.0,94264.0,0.10101427]
["bitfinex","BTCUSD",1732572667155,0.000851,94266.0,94264.0,0.10101427]
["bitfinex","BTCUSD",1732572667363,0.000851,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732572668020,0.000851,94266.0,94265.0,0.17036329]
["bitfinex","BTCUSD",1732572668462,0.000851,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732572669323,0.000851,94266.0,94264.0,0.10112727]
["bitfinex","BTCUSD",1732572669324,0.000851,94266.0,94264.0,2.09612727]
["bitfinex","BTCUSD",1732572669543,0.000851,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732572669758,0.000851,94266.0,94264.0,2.09612727]
["bitfinex","BTCUSD",1732572669968,0.000851,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732572670644,0.000851,94266.0,94264.0,2.09612727]
["bitfinex","BTCUSD",1732572670870,0.000851,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732572671950,0.000851,94266.0,94265.0,0.20809727]
["bitfinex","BTCUSD",1732572673679,0.000851,94266.0,94264.0,1.995113]
["bitfinex","BTCUSD",1732572673895,0.106083,94265.0,94264.0,1.995113]
["bitfinex","BTCUSD",1732572674107,0.181083,94265.0,94264.0,1.995113]
["bitfinex","BTCUSD",1732572674827,0.106083,94265.0,94264.0,1.995113]
["bitfinex","BTCUSD",1732572675035,0.106083,94265.0,94264.0,2.09898105]
["bitfinex","BTCUSD",1732572675240,0.106083,94265.0,94264.0,1.995113]
["bitfinex","BTCUSD",1732572675650,0.000851,94266.0,94264.0,1.995113]
["bitfinex","BTCUSD",1732572676261,0.000851,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732572677088,0.000851,94266.0,94265.0,0.20809727]
["bitfinex","BTCUSD",1732572679940,0.212122,94285.0,94266.0,0.000953]
["bitfinex","BTCUSD",1732572680154,0.1299932,94290.0,94267.0,0.10201427]
["bitfinex","BTCUSD",1732572680376,0.106073,94275.0,94268.0,0.106079]
["bitfinex","BTCUSD",1732572680581,0.106073,94275.0,94266.0,0.213117]
["bitfinex","BTCUSD",1732572680582,0.1299932,94290.0,94269.0,0.10201427]
["bitfinex","BTCUSD",1732572680787,0.1299932,94290.0,94266.0,0.213117]
["bitfinex","BTCUSD",1732572680788,0.106081,94267.0,94266.0,0.000953]
["bitfinex","BTCUSD",1732572681233,0.1299932,94280.0,94266.0,0.000953]
["bitfinex","BTCUSD",1732572681435,0.106081,94267.0,94266.0,0.000953]
["bitfinex","BTCUSD",1732572684402,0.01119822,94275.0,94266.0,0.000953]
["bitfinex","BTCUSD",1732572684403,0.212149,94273.0,94266.0,0.000953]
["bitfinex","BTCUSD",1732572684626,0.106077,94271.0,94266.0,0.107035]
["bitfinex","BTCUSD",1732572684828,0.212142,94277.0,94266.0,0.107035]
["bitfinex","BTCUSD",1732572685029,0.106077,94271.0,94266.0,0.000953]
["bitfinex","BTCUSD",1732572685250,0.2129676,94287.0,94266.0,0.000953]
["bitfinex","BTCUSD",1732572685462,0.106081,94267.0,94266.0,0.000953]
["bitfinex","BTCUSD",1732572686752,0.106083,94265.0,94264.0,1.995113]
["bitfinex","BTCUSD",1732572688851,0.106082,94267.0,94264.0,2.09898105]
["bitfinex","BTCUSD",1732572689079,0.10608,94269.0,94264.0,2.09898105]
["bitfinex","BTCUSD",1732572689281,0.106079,94269.0,94264.0,2.09898105]
["bitfinex","BTCUSD",1732572689483,0.01156715,94275.0,94269.0,0.106078]
["bitfinex","BTCUSD",1732572689714,0.2129686,94287.0,94266.0,0.212165]
["bitfinex","BTCUSD",1732572689715,0.21212,94286.0,94266.0,0.212165]
["bitfinex","BTCUSD",1732572689914,0.0008496,94287.0,94265.0,0.212167]
["bitfinex","BTCUSD",1732572690077,0.106065,94282.0,94266.0,0.10201427]
["bitfinex","BTCUSD",1732572690283,0.21212,94286.0,94276.0,0.106071]
["bitfinex","BTCUSD",1732572690483,0.21212,94286.0,94266.0,0.10201427]
["bitfinex","BTCUSD",1732572690484,0.212122,94285.0,94266.0,0.10201427]
["bitfinex","BTCUSD",1732572690676,0.106067,94280.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732572690883,0.106067,94280.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732572691085,0.212122,94285.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732572691086,0.106064,94283.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732572691288,0.106067,94280.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732572691493,0.106067,94280.0,94275.0,0.106071]
["bitfinex","BTCUSD",1732572692020,0.21212,94286.0,94275.0,0.106071]
["bitfinex","BTCUSD",1732572692021,0.106065,94282.0,94275.0,0.106071]
["bitfinex","BTCUSD",1732572692178,0.21212,94286.0,94273.0,0.106074]
["bitfinex","BTCUSD",1732572692458,0.01239631,94287.0,94266.0,0.15005797]
["bitfinex","BTCUSD",1732572692714,0.106066,94281.0,94266.0,0.15005797]
["bitfinex","BTCUSD",1732572692945,0.22451431,94287.0,94266.0,0.15005797]
["bitfinex","BTCUSD",1732572692946,0.106067,94280.0,94266.0,0.10201427]
["bitfinex","BTCUSD",1732572693189,0.106065,94282.0,94267.0,0.212163]
["bitfinex","BTCUSD",1732572693460,0.106066,94281.0,94276.0,0.106071]
["bitfinex","BTCUSD",1732572693681,0.212125,94284.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732572694168,0.106068,94279.0,94274.0,0.6]
["bitfinex","BTCUSD",1732572694403,0.01239631,94287.0,94275.0,0.212145]
["bitfinex","BTCUSD",1732572694639,0.106066,94281.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732572694869,0.105953,94281.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732572695330,0.21212,94286.0,94274.0,0.812146]
["bitfinex","BTCUSD",1732572695557,0.106066,94281.0,94276.0,0.106071]
["bitfinex","BTCUSD",1732572695788,0.106063,94283.0,94276.0,0.212142]
["bitfinex","BTCUSD",1732572696058,0.212122,94285.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732572696059,0.106066,94281.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732572696343,0.106066,94281.0,94274.0,0.6]
["bitfinex","BTCUSD",1732572696344,0.106064,94283.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732572696580,0.106065,94282.0,94275.0,0.212144]
["bitfinex","BTCUSD",1732572696841,0.106065,94282.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732572697579,0.01239631,94287.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732572697809,0.01239631,94287.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732572698054,0.10606,94286.0,94275.0,0.212145]
["bitfinex","BTCUSD",1732572698303,0.106064,94283.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732572698529,0.0008496,94287.0,94275.0,0.212145]
["bitfinex","BTCUSD",1732572698768,0.0008496,94287.0,94274.0,0.6]
["bitfinex","BTCUSD",1732572698769,0.21212,94286.0,94274.0,0.6]
["bitfinex","BTCUSD",1732572699006,0.106067,94280.0,94274.0,0.6]
["bitfinex","BTCUSD",1732572699242,0.106067,94280.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732572699477,0.10606,94286.0,94274.0,0.6]
["bitfinex","BTCUSD",1732572699701,0.0008496,94287.0,94274.0,0.6]
["bitfinex","BTCUSD",1732572699954,0.1069086,94287.0,94275.0,0.09141713]
["bitfinex","BTCUSD",1732572700211,0.0008496,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732572700980,0.0008496,94287.0,94277.0,0.15]
["bitfinex","BTCUSD",1732572701245,0.0008496,94287.0,94280.0,0.212134]
["bitfinex","BTCUSD",1732572701513,0.0008496,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732572701751,0.0008496,94287.0,94280.0,0.212134]
["bitfinex","BTCUSD",1732572702010,0.0008496,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732572702285,0.0008496,94287.0,94286.0,0.20807427]
["bitfinex","BTCUSD",1732572702816,0.0008496,94287.0,94286.0,0.28347427]
["bitfinex","BTCUSD",1732572704556,0.0008496,94287.0,94286.0,0.29576432]
["bitfinex","BTCUSD",1732572705599,0.0008496,94287.0,94286.0,0.99576432]
["bitfinex","BTCUSD",1732572705806,0.0008496,94287.0,94286.0,0.99476432]
["bitfinex","BTCUSD",1732572706010,0.0008496,94287.0,94286.0,0.99676432]
["bitfinex","BTCUSD",1732572706222,0.1069086,94287.0,94286.0,0.702]
["bitfinex","BTCUSD",1732572706431,0.28500278,94287.0,94286.0,0.002]
["bitfinex","BTCUSD",1732572706638,0.1523086,94287.0,94286.0,0.005]
["bitfinex","BTCUSD",1732572707063,0.16371329,94287.0,94286.0,0.005]
["bitfinex","BTCUSD",1732572707522,0.106072,94275.0,94274.0,2.595]
["bitfinex","BTCUSD",1732572709228,0.106072,94275.0,94274.0,2.587008]
["bitfinex","BTCUSD",1732572709440,0.29058627,94275.0,94274.0,2.587008]
["bitfinex","BTCUSD",1732572709646,0.30207995,94275.0,94274.0,2.557008]
["bitfinex","BTCUSD",1732572710979,0.11756568,94275.0,94274.0,2.557008]
["bitfinex","BTCUSD",1732572713297,0.21957995,94275.0,94274.0,2.557008]
["bitfinex","BTCUSD",1732572713498,0.47157995,94275.0,94274.0,2.557008]
["bitfinex","BTCUSD",1732572713704,0.69947995,94275.0,94274.0,2.557008]
["bitfinex","BTCUSD",1732572713903,0.69947995,94275.0,94274.0,2.365263]
["bitfinex","BTCUSD",1732572713904,0.75563588,94275.0,94274.0,2.365263]
["bitfinex","BTCUSD",1732572714322,0.72247995,94275.0,94274.0,2.322833]
["bitfinex","BTCUSD",1732572714731,0.69947995,94275.0,94274.0,2.322833]
["bitfinex","BTCUSD",1732572715793,0.69947995,94275.0,94274.0,2.3245346]
["bitfinex","BTCUSD",1732572716009,0.59747995,94275.0,94274.0,2.3235346]
["bitfinex","BTCUSD",1732572716241,0.36957995,94275.0,94274.0,2.3235346]
["bitfinex","BTCUSD",1732572716446,0.21957995,94275.0,94274.0,2.3235346]
["bitfinex","BTCUSD",1732572716671,0.41957995,94275.0,94274.0,2.3235346]
["bitfinex","BTCUSD",1732572717492,0.56957995,94275.0,94274.0,2.3235346]
["bitfinex","BTCUSD",1732572717710,0.59257995,94275.0,94274.0,2.2174596]
["bitfinex","BTCUSD",1732572717927,0.71657995,94275.0,94274.0,2.2174596]
["bitfinex","BTCUSD",1732572718185,0.85741353,94275.0,94274.0,2.2174596]
["bitfinex","BTCUSD",1732572718620,0.71657995,94275.0,94274.0,2.1113846]
["bitfinex","BTCUSD",1732572719030,0.81028721,94275.0,94274.0,2.1113846]
["bitfinex","BTCUSD",1732572719243,0.71657995,94275.0,94274.0,2.1113846]
["bitfinex","BTCUSD",1732572719461,0.8102844,94275.0,94274.0,2.1113846]
["bitfinex","BTCUSD",1732572719673,0.71657995,94275.0,94274.0,2.1113846]
["bitfinex","BTCUSD",1732572720322,0.71657995,94275.0,94274.0,2.0053096]
["bitfinex","BTCUSD",1732572720547,0.62773588,94275.0,94274.0,1.6725702]
["bitfinex","BTCUSD",1732572720746,1.04857688,94275.0,94274.0,1.6725702]
["bitfinex","BTCUSD",1732572721162,1.33948619,94275.0,94274.0,1.6725702]
["bitfinex","BTCUSD",1732572721377,1.00962901,94275.0,94274.0,1.6725702]
["bitfinex","BTCUSD",1732572721585,0.98120401,94275.0,94274.0,1.5664952]
["bitfinex","BTCUSD",1732572721805,1.01595356,94275.0,94274.0,1.5664952]
["bitfinex","BTCUSD",1732572722009,0.98120401,94275.0,94274.0,1.5664952]
["bitfinex","BTCUSD",1732572722219,1.01595356,94275.0,94274.0,1.5664952]
["bitfinex","BTCUSD",1732572722631,1.21595356,94275.0,94274.0,1.4604202]
["bitfinex","BTCUSD",1732572722832,1.43120401,94275.0,94274.0,1.4604202]
["bitfinex","BTCUSD",1732572723273,1.21595356,94275.0,94274.0,1.4604202]
["bitfinex","BTCUSD",1732572723471,1.14804808,94275.0,94274.0,1.4392052]
["bitfinex","BTCUSD",1732572723684,1.21595356,94275.0,94274.0,1.3543452]
["bitfinex","BTCUSD",1732572723895,1.21595356,94275.0,94274.0,1.30835221]
["bitfinex","BTCUSD",1732572724097,1.18120401,94275.0,94274.0,1.30835221]
["bitfinex","BTCUSD",1732572724528,1.18120401,94275.0,94274.0,1.21540079]
["bitfinex","BTCUSD",1732572724729,1.41493363,94275.0,94274.0,1.19418579]
["bitfinex","BTCUSD",1732572725142,1.41488361,94275.0,94274.0,1.19418579]
["bitfinex","BTCUSD",1732572725391,1.41480402,94275.0,94274.0,1.19418579]
["bitfinex","BTCUSD",1732572725591,1.18120401,94275.0,94274.0,1.10932579]
["bitfinex","BTCUSD",1732572725845,1.18120401,94275.0,94274.0,1.08811079]
["bitfinex","BTCUSD",1732572726391,1.44946028,94275.0,94274.0,1.08811079]
["bitfinex","BTCUSD",1732572726597,1.41471073,94275.0,94274.0,0.98203579]
["bitfinex","BTCUSD",1732572726849,1.18120401,94275.0,94274.0,0.98203579]
["bitfinex","BTCUSD",1732572727080,1.36800768,94275.0,94274.0,0.97578758]
["bitfinex","BTCUSD",1732572727286,1.21655932,94275.0,94274.0,0.91233029]
["bitfinex","BTCUSD",1732572727487,1.45006604,94275.0,94274.0,0.91233029]
["bitfinex","BTCUSD",1732572727694,1.44998083,94275.0,94274.0,0.784781]
["bitfinex","BTCUSD",1732572727928,1.56207356,94275.0,94274.0,0.76106679]
["bitfinex","BTCUSD",1732572728584,1.56207356,94275.0,94274.0,0.73985179]
["bitfinex","BTCUSD",1732572728801,1.76481022,94275.0,94274.0,0.11465625]
["bitfinex","BTCUSD",1732572729003,1.76481022,94275.0,94211.0,0.08]
["bitfinex","BTCUSD",1732572729004,0.25614,94215.0,94211.0,0.08]
["bitfinex","BTCUSD",1732572729221,0.35815427,94215.0,94211.0,0.08]
["bitfinex","BTCUSD",1732572730383,0.362239,94233.0,94211.0,0.08]
["bitfinex","BTCUSD",1732572730607,0.1,94235.0,94211.0,0.08]
["bitfinex","BTCUSD",1732572730608,0.10201427,94232.0,94215.0,0.0452]
["bitfinex","BTCUSD",1732572730824,0.212248,94229.0,94215.0,0.0452]
["bitfinex","BTCUSD",1732572731042,0.1299932,94230.0,94215.0,0.0452]
["bitfinex","BTCUSD",1732572731043,0.106139,94216.0,94215.0,0.0452]
["bitfinex","BTCUSD",1732572732297,0.20815327,94216.0,94215.0,0.0452]
["bitfinex","BTCUSD",1732572732510,0.10614,94215.0,94211.0,0.08]
["bitfinex","BTCUSD",1732572732721,0.35815427,94215.0,94202.0,0.0824]
["bitfinex","BTCUSD",1732572733861,0.10614,94215.0,94202.0,0.0824]
["bitfinex","BTCUSD",1732572734153,0.01126714,94216.0,94202.0,0.0824]
["bitfinex","BTCUSD",1732572734390,0.01126714,94216.0,94200.0,0.048]
["bitfinex","BTCUSD",1732572734391,0.106135,94220.0,94214.0,0.13297863]
["bitfinex","BTCUSD",1732572734630,0.212231,94237.0,94216.0,0.212278]
["bitfinex","BTCUSD",1732572734876,0.487,94244.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572734877,0.106117,94236.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572735109,0.212224,94240.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572735376,0.10201427,94243.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572735650,0.212221,94241.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572735895,0.106119,94234.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572736134,0.15,94240.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572736348,0.21223,94237.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572736586,0.106127,94226.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572736825,0.20814127,94226.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572737050,0.35814127,94226.0,94225.0,0.0477]
["bitfinex","BTCUSD",1732572737773,0.25201427,94226.0,94224.0,0.0824]
["bitfinex","BTCUSD",1732572737997,0.15,94223.0,94215.0,0.076]
["bitfinex","BTCUSD",1732572738224,0.212266,94221.0,94215.0,0.076]
["bitfinex","BTCUSD",1732572738466,0.106137,94218.0,94215.0,0.076]
["bitfinex","BTCUSD",1732572738689,0.25201427,94223.0,94215.0,0.0703]
["bitfinex","BTCUSD",1732572738960,0.106139,94216.0,94215.0,0.0703]
["bitfinex","BTCUSD",1732572739445,0.2631156,94223.0,94215.0,0.0703]
["bitfinex","BTCUSD",1732572739446,0.01110133,94223.0,94215.0,0.0703]
["bitfinex","BTCUSD",1732572739676,0.106126,94228.0,94215.0,0.1179]
["bitfinex","BTCUSD",1732572739894,0.15,94230.0,94215.0,0.1179]
["bitfinex","BTCUSD",1732572739895,0.01150799,94229.0,94215.0,0.1179]
["bitfinex","BTCUSD",1732572740127,0.1,94254.0,94214.0,0.00287863]
["bitfinex","BTCUSD",1732572740393,0.106102,94249.0,94232.0,0.046]
["bitfinex","BTCUSD",1732572740635,0.212161,94268.0,94236.0,0.046]
["bitfinex","BTCUSD",1732572740875,0.0008512,94245.0,94237.0,0.10201427]
["bitfinex","BTCUSD",1732572741200,0.212158,94270.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732572741448,0.10201427,94274.0,94251.0,0.212199]
["bitfinex","BTCUSD",1732572741449,0.106076,94272.0,94251.0,0.212199]
["bitfinex","BTCUSD",1732572741691,0.0008489,94295.0,94258.0,0.1245]
["bitfinex","BTCUSD",1732572741929,0.212133,94281.0,94258.0,0.1245]
["bitfinex","BTCUSD",1732572742171,0.106069,94278.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732572742407,0.212133,94281.0,94258.0,0.1245]
["bitfinex","BTCUSD",1732572742632,0.106071,94276.0,94258.0,0.1245]
["bitfinex","BTCUSD",1732572742850,0.212133,94281.0,94258.0,0.1245]
["bitfinex","BTCUSD",1732572742851,0.106068,94279.0,94265.0,0.106082]
["bitfinex","BTCUSD",1732572743084,0.10607,94278.0,94265.0,0.106082]
["bitfinex","BTCUSD",1732572743563,0.01153752,94282.0,94266.0,0.212165]
["bitfinex","BTCUSD",1732572743867,0.01153752,94282.0,94274.0,0.0776]
["bitfinex","BTCUSD",1732572744117,0.212112,94290.0,94274.0,0.0776]
["bitfinex","BTCUSD",1732572744353,0.212102,94294.0,94274.0,0.0776]
["bitfinex","BTCUSD",1732572744354,0.01155,94294.0,94274.0,0.183673]
["bitfinex","BTCUSD",1732572744588,0.223652,94294.0,94274.0,0.230573]
["bitfinex","BTCUSD",1732572744837,0.106054,94292.0,94274.0,0.230573]
["bitfinex","BTCUSD",1732572745081,0.223652,94294.0,94274.0,0.230573]
["bitfinex","BTCUSD",1732572745082,0.01155,94294.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732572745822,0.0208277,94303.0,94286.0,0.22746]
["bitfinex","BTCUSD",1732572746355,0.03202485,94303.0,94286.0,0.22746]
["bitfinex","BTCUSD",1732572746606,0.106043,94301.0,94286.0,0.22746]
["bitfinex","BTCUSD",1732572748178,0.1268687,94303.0,94286.0,0.22746]
["bitfinex","BTCUSD",1732572748432,0.106042,94302.0,94286.0,0.22746]
["bitfinex","BTCUSD",1732572749151,0.106043,94301.0,94286.0,0.22746]
["bitfinex","BTCUSD",1732572749395,0.15,94299.0,94286.0,0.1214]
["bitfinex","BTCUSD",1732572749629,0.15,94286.0,94273.0,0.0768]
["bitfinex","BTCUSD",1732572749864,0.106073,94274.0,94273.0,0.0768]
["bitfinex","BTCUSD",1732572751564,0.212133,94281.0,94273.0,0.0768]
["bitfinex","BTCUSD",1732572751791,0.106073,94274.0,94273.0,0.0768]
["bitfinex","BTCUSD",1732572752525,0.10201427,94280.0,94273.0,0.0768]
["bitfinex","BTCUSD",1732572753016,0.106073,94274.0,94273.0,0.0768]
["bitfinex","BTCUSD",1732572753256,0.0008512,94274.0,94273.0,0.0768]
["bitfinex","BTCUSD",1732572754011,0.1069242,94274.0,94273.0,0.0768]
["bitfinex","BTCUSD",1732572754247,6e-05,94288.0,94273.0,0.08907317]
["bitfinex","BTCUSD",1732572754487,0.0008496,94287.0,94275.0,0.212145]
["bitfinex","BTCUSD",1732572754724,0.0008496,94287.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732572754976,0.0008496,94287.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732572755210,0.01116199,94290.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732572755211,0.106053,94292.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732572755441,0.0228277,94303.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732572755442,0.2121,94296.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732572755675,0.0208277,94303.0,94273.0,0.0768]
["bitfinex","BTCUSD",1732572755676,0.212086,94301.0,94273.0,0.0768]
["bitfinex","BTCUSD",1732572755937,0.10201427,94300.0,94280.0,0.212132]
["bitfinex","BTCUSD",1732572756183,0.0208277,94303.0,94274.0,0.04776068]
["bitfinex","BTCUSD",1732572756468,0.106043,94301.0,94285.0,0.10606]
["bitfinex","BTCUSD",1732572756698,0.106043,94301.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732572756922,0.106042,94302.0,94285.0,0.106061]
["bitfinex","BTCUSD",1732572757157,0.0208277,94303.0,94285.0,0.04202083]
["bitfinex","BTCUSD",1732572757392,0.0208277,94303.0,94282.0,0.212129]
["bitfinex","BTCUSD",1732572757636,0.0208277,94303.0,94288.0,0.106056]
["bitfinex","BTCUSD",1732572757852,0.0208277,94303.0,94283.0,0.212127]
["bitfinex","BTCUSD",1732572757853,0.0115423,94303.0,94286.0,0.106059]
["bitfinex","BTCUSD",1732572758085,0.10604,94304.0,94287.0,0.04202003]
["bitfinex","BTCUSD",1732572758306,0.106038,94306.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732572758548,0.212071,94308.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732572758782,0.106037,94307.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732572759041,0.1008517,94329.0,94289.0,0.1285]
["bitfinex","BTCUSD",1732572759273,0.1008517,94329.0,94298.0,0.106046]
["bitfinex","BTCUSD",1732572759274,0.106024,94318.0,94298.0,0.106046]
["bitfinex","BTCUSD",1732572759497,0.106021,94321.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732572759730,0.10201427,94323.0,94301.0,0.106043]
["bitfinex","BTCUSD",1732572760225,0.15,94322.0,94302.0,0.212084]
["bitfinex","BTCUSD",1732572760475,0.15,94322.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732572760717,0.10201427,94323.0,94284.0,0.212124]
["bitfinex","BTCUSD",1732572760937,0.0140438,94325.0,94301.0,0.1951]
["bitfinex","BTCUSD",1732572761168,0.211994,94342.0,94303.0,0.0803]
["bitfinex","BTCUSD",1732572761375,0.20801527,94339.0,94318.0,0.106023]
["bitfinex","BTCUSD",1732572762001,0.02386154,94339.0,94304.0,0.10201427]
["bitfinex","BTCUSD",1732572762214,0.02386154,94339.0,94319.0,0.106022]
["bitfinex","BTCUSD",1732572763057,0.02386154,94339.0,94305.0,0.02274143]
["bitfinex","BTCUSD",1732572763271,0.02386154,94339.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732572763479,0.02386154,94339.0,94309.0,0.212068]
["bitfinex","BTCUSD",1732572763711,0.02386154,94339.0,94320.0,0.106021]
["bitfinex","BTCUSD",1732572763991,0.17386154,94339.0,94318.0,0.106023]
["bitfinex","BTCUSD",1732572764188,0.17386154,94339.0,94319.0,0.106022]
["bitfinex","BTCUSD",1732572764417,0.02386154,94339.0,94310.0,0.10201427]
["bitfinex","BTCUSD",1732572764656,0.02386154,94339.0,94319.0,0.106022]
["bitfinex","BTCUSD",1732572765167,0.02386154,94339.0,94319.0,0.0785]
["bitfinex","BTCUSD",1732572765417,0.02471244,94339.0,94319.0,0.0785]
["bitfinex","BTCUSD",1732572765664,0.106005,94335.0,94319.0,0.0785]
["bitfinex","BTCUSD",1732572765893,0.02471244,94339.0,94319.0,0.0785]
["bitfinex","BTCUSD",1732572766145,0.10201427,94338.0,94319.0,0.0785]
["bitfinex","BTCUSD",1732572766377,0.002,94334.0,94319.0,0.0785]
["bitfinex","BTCUSD",1732572766655,0.106012,94329.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572767153,0.002,94335.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572767382,0.10601,94331.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572767615,0.106008,94332.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572768303,0.106009,94331.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572768534,0.002,94335.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572768777,0.106014,94327.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572769044,0.106012,94329.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572769251,0.212019,94331.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572769252,0.106013,94328.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572769463,0.212019,94331.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572769678,0.106013,94328.0,94318.0,0.0453]
["bitfinex","BTCUSD",1732572769961,0.10201427,94327.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572770172,0.106019,94322.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572770435,0.10201427,94327.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572770436,0.212032,94325.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572770693,0.10602,94322.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572771182,0.106018,94324.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572771408,0.106019,94323.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572771664,0.10602,94322.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572772123,0.10201427,94327.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572772353,0.106019,94323.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572772556,0.106019,94322.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572772980,0.10201427,94327.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572773420,0.106015,94326.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572773659,0.10201427,94327.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572773871,0.20802827,94327.0,94308.0,0.078]
["bitfinex","BTCUSD",1732572774114,0.01114754,94331.0,94309.0,0.212068]
["bitfinex","BTCUSD",1732572774304,0.0008509,94339.0,94310.0,0.0335468]
["bitfinex","BTCUSD",1732572774517,0.0008509,94339.0,94321.0,0.106019]
["bitfinex","BTCUSD",1732572774723,0.0008509,94339.0,94311.0,0.10201427]
["bitfinex","BTCUSD",1732572774963,0.0008509,94339.0,94325.0,0.106016]
["bitfinex","BTCUSD",1732572775209,0.01224452,94339.0,94326.0,0.0791]
["bitfinex","BTCUSD",1732572775463,0.0008509,94339.0,94326.0,0.0791]
["bitfinex","BTCUSD",1732572779097,0.106004,94336.0,94326.0,0.0791]
["bitfinex","BTCUSD",1732572779337,0.106003,94337.0,94326.0,0.0791]
["bitfinex","BTCUSD",1732572779750,0.11786458,94339.0,94326.0,0.0791]
["bitfinex","BTCUSD",1732572779954,0.22386658,94339.0,94326.0,0.0791]
["bitfinex","BTCUSD",1732572780182,0.01186458,94339.0,94326.0,0.0791]
["bitfinex","BTCUSD",1732572780414,0.106001,94338.0,94326.0,0.0791]
["bitfinex","BTCUSD",1732572780633,0.01186458,94339.0,94328.0,0.12963452]
["bitfinex","BTCUSD",1732572780634,0.0008509,94339.0,94328.0,0.12963452]
["bitfinex","BTCUSD",1732572780862,0.0008509,94339.0,94327.0,0.14711427]
["bitfinex","BTCUSD",1732572780863,0.0008509,94339.0,94330.0,0.18451]
["bitfinex","BTCUSD",1732572781088,0.0008509,94339.0,94330.0,0.0785]
["bitfinex","BTCUSD",1732572785413,0.106002,94337.0,94321.0,0.0785]
["bitfinex","BTCUSD",1732572785644,0.10201427,94336.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572786110,0.21201,94335.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572786353,0.2128539,94339.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572786354,0.1,94333.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572786597,0.10602,94322.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572786859,0.10201427,94332.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572786860,0.002,94331.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572787079,0.106023,94319.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572787322,0.10201427,94330.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572787323,0.212023,94329.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572787557,0.212028,94327.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572787782,0.10201427,94326.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572788010,0.10602,94322.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572788236,0.106018,94324.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572788469,0.106019,94323.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572788695,0.10201427,94326.0,94313.0,0.0451]
["bitfinex","BTCUSD",1732572789200,0.20802927,94326.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572789437,0.10201427,94326.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572789671,0.01146555,94331.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572789672,0.106011,94330.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572789910,0.152,94335.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572790148,0.106012,94329.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572790378,0.212014,94333.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572790379,0.106011,94330.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572791771,0.106009,94331.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572792000,0.108009,94331.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572792228,0.002,94330.0,94313.0,0.1528286]
["bitfinex","BTCUSD",1732572792754,0.10201427,94332.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572792960,0.10201427,94332.0,94317.0,0.106025]
["bitfinex","BTCUSD",1732572793215,0.10201427,94332.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572793672,0.108016,94326.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572793890,0.002,94324.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572794378,0.10201427,94323.0,94313.0,0.0468006]
["bitfinex","BTCUSD",1732572794623,0.212039,94322.0,94313.0,0.0017006]
["bitfinex","BTCUSD",1732572794860,0.1,94329.0,94313.0,0.0017006]
["bitfinex","BTCUSD",1732572794861,0.212048,94318.0,94313.0,0.0017006]
["bitfinex","BTCUSD",1732572795090,0.106028,94314.0,94313.0,0.0017006]
["bitfinex","BTCUSD",1732572795531,0.21004227,94314.0,94313.0,0.0017006]
["bitfinex","BTCUSD",1732572795974,0.10401427,94314.0,94313.0,0.0017006]
["bitfinex","BTCUSD",1732572796196,0.73304227,94314.0,94313.0,0.0017006]
["bitfinex","BTCUSD",1732572796431,1.24600527,94314.0,94313.0,0.0017006]
["bitfinex","BTCUSD",1732572796650,1.24600527,94314.0,94308.0,0.0017006]
["bitfinex","BTCUSD",1732572796651,0.481034,94309.0,94308.0,0.0017006]
["bitfinex","BTCUSD",1732572796878,0.58304827,94309.0,94308.0,0.0017006]
["bitfinex","BTCUSD",1732572799399,0.39417603,94309.0,94308.0,0.0017006]
["bitfinex","BTCUSD",1732572799687,0.01112776,94309.0,94308.0,0.0017006]
["bitfinex","BTCUSD",1732572800074,0.002,94319.0,94308.0,0.0017006]
["bitfinex","BTCUSD",1732572800310,0.10602,94322.0,94308.0,0.0017006]
["bitfinex","BTCUSD",1732572800530,0.002,94319.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572800899,0.002,94318.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572801134,0.002,94316.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572801697,0.002,94315.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572801873,0.106028,94314.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572802330,0.23304227,94314.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572802761,0.15,94320.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572802969,0.10201427,94319.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572803184,0.106028,94314.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572803392,0.23304227,94314.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572803609,0.38304227,94314.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572803818,0.48304227,94314.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572807360,0.38304227,94314.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572807972,0.48304227,94314.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572808619,0.36004227,94314.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572809252,0.25201427,94314.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572809474,0.108024,94318.0,94313.0,0.0846032]
["bitfinex","BTCUSD",1732572809691,0.10201427,94317.0,94313.0,0.0846032]
["bitfinex","BTCUSD",1732572809902,0.106027,94316.0,94313.0,0.0846032]
["bitfinex","BTCUSD",1732572810129,0.10401427,94315.0,94313.0,0.0017032]
["bitfinex","BTCUSD",1732572810343,0.1,94308.0,94268.0,0.01121755]
["bitfinex","BTCUSD",1732572810580,2.123236,94322.0,94254.0,0.15]
["bitfinex","BTCUSD",1732572810581,0.1297558,94280.0,94254.0,0.15]
["bitfinex","BTCUSD",1732572810833,0.002,94281.0,94256.0,0.212188]
["bitfinex","BTCUSD",1732572811085,0.1297558,94270.0,94257.0,0.10201427]
["bitfinex","BTCUSD",1732572811322,0.1297558,94270.0,94231.0,0.1017006]
["bitfinex","BTCUSD",1732572811323,0.002,94265.0,94231.0,0.09666736]
["bitfinex","BTCUSD",1732572811567,0.362158,94269.0,94232.0,0.10201427]
["bitfinex","BTCUSD",1732572811568,0.1297558,94241.0,94232.0,0.10201427]
["bitfinex","BTCUSD",1732572811810,0.14994974,94234.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572812022,0.023,94239.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572812281,0.106121,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572812724,0.20813527,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572812976,0.106121,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572813195,0.17425924,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572813423,0.3105599,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572813889,0.20813527,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572814101,0.38113527,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572814330,0.023,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572814548,0.01104898,94234.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572814776,0.15,94242.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572815002,0.15,94240.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572815233,0.106121,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572815472,0.38113527,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572815708,0.48113527,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572815928,0.54927351,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572817267,0.5855599,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572817745,0.4855599,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572817962,0.46226414,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572818408,0.29211163,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572818899,0.36024987,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572823030,0.38201209,94232.0,94231.0,0.0017006]
["bitfinex","BTCUSD",1732572824417,0.38201209,94232.0,94207.0,0.05657466]
["bitfinex","BTCUSD",1732572824418,0.002,94227.0,94207.0,0.05657466]
["bitfinex","BTCUSD",1732572824632,0.023,94221.0,94207.0,0.05657466]
["bitfinex","BTCUSD",1732572825049,0.023,94219.0,94207.0,0.05657466]
["bitfinex","BTCUSD",1732572825528,0.002,94223.0,94207.0,0.05657466]
["bitfinex","BTCUSD",1732572825745,0.023,94222.0,94207.0,0.05657466]
["bitfinex","BTCUSD",1732572825999,0.129132,94222.0,94207.0,0.05657466]
["bitfinex","BTCUSD",1732572826464,0.106167,94191.0,94186.0,0.0452]
["bitfinex","BTCUSD",1732572826737,0.131167,94191.0,94186.0,0.0452]
["bitfinex","BTCUSD",1732572826963,0.131167,94191.0,94171.0,0.0452]
["bitfinex","BTCUSD",1732572826964,0.129167,94191.0,94171.0,0.0452]
["bitfinex","BTCUSD",1732572827183,0.281167,94191.0,94171.0,0.0452]
["bitfinex","BTCUSD",1732572827424,0.279167,94191.0,94171.0,0.0452]
["bitfinex","BTCUSD",1732572827710,0.279167,94191.0,94176.0,0.077]
["bitfinex","BTCUSD",1732572827954,0.39214429,94191.0,94176.0,0.077]
["bitfinex","BTCUSD",1732572828407,0.39214429,94191.0,94165.0,0.0016982]
["bitfinex","BTCUSD",1732572828408,0.39414429,94191.0,94165.0,0.0016982]
["bitfinex","BTCUSD",1732572828595,0.39414429,94191.0,94131.0,0.312468]
["bitfinex","BTCUSD",1732572828596,0.002,94181.0,94131.0,0.312468]
["bitfinex","BTCUSD",1732572828807,0.023,94169.0,94145.0,0.10201427]
["bitfinex","BTCUSD",1732572829030,0.023,94171.0,94145.0,0.10201427]
["bitfinex","BTCUSD",1732572829278,0.023,94171.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732572829476,0.023,94171.0,94152.0,0.00106193]
["bitfinex","BTCUSD",1732572829687,0.023,94171.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732572829895,0.023,94171.0,94153.0,0.10201427]
["bitfinex","BTCUSD",1732572830108,0.212352,94183.0,94160.0,0.106201]
["bitfinex","BTCUSD",1732572830109,0.023,94172.0,94160.0,0.106201]
["bitfinex","BTCUSD",1732572830338,0.023,94172.0,94128.0,0.1]
["bitfinex","BTCUSD",1732572830339,0.1062,94162.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732572830559,0.023,94161.0,94146.0,0.20823127]
["bitfinex","BTCUSD",1732572830795,0.106196,94166.0,94146.0,0.10201427]
["bitfinex","BTCUSD",1732572831026,0.023,94163.0,94145.0,0.106219]
["bitfinex","BTCUSD",1732572831238,0.023,94163.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732572831456,0.023,94161.0,94137.0,0.106227]
["bitfinex","BTCUSD",1732572831680,0.023,94161.0,94136.0,0.10371767]
["bitfinex","BTCUSD",1732572831919,0.10621,94153.0,94137.0,0.106227]
["bitfinex","BTCUSD",1732572832133,0.023,94152.0,94136.0,0.0017034]
["bitfinex","BTCUSD",1732572832582,0.279204,94159.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732572832826,0.173,94159.0,94136.0,0.0017034]
["bitfinex","BTCUSD",1732572833471,0.106179,94180.0,94137.0,0.13611061]
["bitfinex","BTCUSD",1732572833671,0.27458286,94200.0,94137.0,0.13611061]
["bitfinex","BTCUSD",1732572833672,0.002,94192.0,94161.0,0.0498]
["bitfinex","BTCUSD",1732572833896,0.10617,94189.0,94162.0,0.212399]
["bitfinex","BTCUSD",1732572834137,0.10201427,94191.0,94165.0,0.212393]
["bitfinex","BTCUSD",1732572834360,0.01132314,94192.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732572834600,0.01132314,94192.0,94170.0,0.21238]
["bitfinex","BTCUSD",1732572834851,0.20817527,94197.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732572835110,0.10201427,94197.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732572835311,0.10201427,94197.0,94176.0,0.212367]
["bitfinex","BTCUSD",1732572835312,0.106164,94194.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732572835521,0.212319,94198.0,94163.0,0.0763]
["bitfinex","BTCUSD",1732572835522,0.19688286,94189.0,94163.0,0.0763]
["bitfinex","BTCUSD",1732572835729,0.10201427,94193.0,94163.0,0.0763]
["bitfinex","BTCUSD",1732572835730,0.19488286,94180.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732572835949,0.19488286,94180.0,94165.0,0.212393]
["bitfinex","BTCUSD",1732572836161,0.19488286,94180.0,94164.0,0.0017054]
["bitfinex","BTCUSD",1732572836384,0.19488286,94180.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732572836603,0.10401427,94193.0,94165.0,0.212393]
["bitfinex","BTCUSD",1732572836604,0.023,94188.0,94165.0,0.212393]
["bitfinex","BTCUSD",1732572836817,0.023,94188.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732572837025,0.023,94188.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732572837244,0.023,94188.0,94164.0,0.0017054]
["bitfinex","BTCUSD",1732572837450,0.023,94188.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732572837864,0.023,94188.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732572838110,0.002,94199.0,94164.0,0.0017054]
["bitfinex","BTCUSD",1732572838111,0.19488286,94210.0,94169.0,0.10201427]
["bitfinex","BTCUSD",1732572838319,0.01146353,94203.0,94179.0,0.10201427]
["bitfinex","BTCUSD",1732572838556,0.29689713,94210.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732572838752,0.106149,94208.0,94191.0,0.212334]
["bitfinex","BTCUSD",1732572839040,0.212294,94209.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732572839281,0.10615,94207.0,94182.0,0.212354]
["bitfinex","BTCUSD",1732572839505,0.29689713,94210.0,94182.0,0.212354]
["bitfinex","BTCUSD",1732572839506,0.30826519,94210.0,94182.0,0.212354]
["bitfinex","BTCUSD",1732572839687,0.173,94207.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732572839894,0.173,94205.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732572840102,0.173,94205.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732572840558,0.173,94205.0,94190.0,0.212335]
["bitfinex","BTCUSD",1732572840775,0.173,94205.0,94197.0,0.106159]
["bitfinex","BTCUSD",1732572840976,0.30826519,94210.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732572840977,0.173,94207.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732572841182,0.173,94207.0,94188.0,0.21234]
["bitfinex","BTCUSD",1732572841393,0.279149,94207.0,94188.0,0.21234]
["bitfinex","BTCUSD",1732572841605,0.173,94207.0,94190.0,0.212336]
["bitfinex","BTCUSD",1732572841815,0.15,94205.0,94183.0,0.212352]
["bitfinex","BTCUSD",1732572842012,0.023,94204.0,94182.0,0.212354]
["bitfinex","BTCUSD",1732572842487,0.023,94204.0,94184.0,0.21235]
["bitfinex","BTCUSD",1732572842730,0.023,94204.0,94183.0,0.212352]
["bitfinex","BTCUSD",1732572842955,0.023,94206.0,94181.0,0.10201427]
["bitfinex","BTCUSD",1732572843162,0.023,94204.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732572843374,0.023,94204.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732572843591,0.023,94204.0,94190.0,0.212336]
["bitfinex","BTCUSD",1732572843592,0.023,94204.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732572844289,0.27915,94206.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732572844514,0.023,94206.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732572844701,0.12915,94206.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732572844948,0.12915,94206.0,94191.0,0.212334]
["bitfinex","BTCUSD",1732572845153,0.023,94208.0,94181.0,0.10201427]
["bitfinex","BTCUSD",1732572845416,0.129148,94208.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732572845642,0.023,94208.0,94182.0,0.212354]
["bitfinex","BTCUSD",1732572845857,0.023,94206.0,94181.0,0.10201427]
["bitfinex","BTCUSD",1732572846076,0.023,94207.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732572846316,0.106149,94207.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732572846536,0.173,94206.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732572846744,0.023,94208.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732572846953,0.023,94205.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732572847163,0.023,94205.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732572847424,0.30826519,94210.0,94190.0,0.0766]
["bitfinex","BTCUSD",1732572847425,0.01136806,94210.0,94190.0,0.0766]
["bitfinex","BTCUSD",1732572847632,0.19488286,94200.0,94179.0,0.0766]
["bitfinex","BTCUSD",1732572847844,0.212296,94208.0,94190.0,0.0017054]
["bitfinex","BTCUSD",1732572848050,0.106152,94205.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732572848259,0.106154,94203.0,94190.0,0.0017054]
["bitfinex","BTCUSD",1732572848475,0.10201427,94202.0,94190.0,0.0017054]
["bitfinex","BTCUSD",1732572848702,0.023,94191.0,94190.0,0.0017054]
["bitfinex","BTCUSD",1732572849203,0.38118127,94191.0,94190.0,0.0017054]
["bitfinex","BTCUSD",1732572849416,0.48118127,94191.0,94190.0,0.0017054]
["bitfinex","BTCUSD",1732572849617,0.48318127,94191.0,94190.0,0.0017054]
["bitfinex","BTCUSD",1732572849856,0.48318127,94191.0,94142.0,0.212442]
["bitfinex","BTCUSD",1732572849857,0.106196,94165.0,94142.0,0.212442]
["bitfinex","BTCUSD",1732572850064,0.23121027,94165.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732572850291,0.23121027,94165.0,94142.0,0.212442]
["bitfinex","BTCUSD",1732572850513,0.023,94171.0,94153.0,0.212419]
["bitfinex","BTCUSD",1732572850740,0.023,94169.0,94156.0,0.106206]
["bitfinex","BTCUSD",1732572850955,0.12501427,94171.0,94141.0,0.0495]
["bitfinex","BTCUSD",1732572850956,0.023,94165.0,94151.0,0.212423]
["bitfinex","BTCUSD",1732572851182,0.129196,94165.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732572851433,0.129196,94165.0,94150.0,0.106212]
["bitfinex","BTCUSD",1732572851665,0.129196,94165.0,94142.0,0.212443]
["bitfinex","BTCUSD",1732572851909,0.23121027,94165.0,94146.0,0.212435]
["bitfinex","BTCUSD",1732572852397,0.23121027,94165.0,94150.0,0.106213]
["bitfinex","BTCUSD",1732572852608,0.23121027,94165.0,94146.0,0.212435]
["bitfinex","BTCUSD",1732572852836,0.23121027,94165.0,94145.0,0.212436]
["bitfinex","BTCUSD",1732572853099,0.23121027,94165.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732572853326,0.12501427,94165.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732572853592,0.01119833,94173.0,94153.0,0.212419]
["bitfinex","BTCUSD",1732572853593,0.173,94170.0,94153.0,0.212419]
["bitfinex","BTCUSD",1732572853841,0.023,94167.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732572854110,0.129194,94167.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732572854372,0.023,94167.0,94156.0,0.106205]
["bitfinex","BTCUSD",1732572855195,0.26346299,94170.0,94149.0,0.212429]
["bitfinex","BTCUSD",1732572855429,0.26346299,94170.0,94153.0,0.212418]
["bitfinex","BTCUSD",1732572855662,0.15,94168.0,94157.0,0.106204]
["bitfinex","BTCUSD",1732572855878,0.15,94168.0,94153.0,0.212418]
["bitfinex","BTCUSD",1732572856110,0.256193,94168.0,94156.0,0.106205]
["bitfinex","BTCUSD",1732572856345,0.15,94168.0,94159.0,0.106203]
["bitfinex","BTCUSD",1732572856627,0.01144872,94170.0,94157.0,0.21241]
["bitfinex","BTCUSD",1732572856849,0.01144872,94170.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732572857073,0.129189,94172.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732572857321,0.15,94173.0,94157.0,0.21241]
["bitfinex","BTCUSD",1732572857322,0.023,94170.0,94160.0,0.106202]
["bitfinex","BTCUSD",1732572857534,0.023,94170.0,94157.0,0.21241]
["bitfinex","BTCUSD",1732572857758,0.023,94170.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732572857939,0.023,94170.0,94157.0,0.21241]
["bitfinex","BTCUSD",1732572857940,0.023,94170.0,94160.0,0.106201]
["bitfinex","BTCUSD",1732572858278,0.023,94170.0,94157.0,0.21241]
["bitfinex","BTCUSD",1732572858807,0.129191,94170.0,94160.0,0.106201]
["bitfinex","BTCUSD",1732572859286,0.129191,94170.0,94157.0,0.21241]
["bitfinex","BTCUSD",1732572859287,0.023,94170.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732572859559,0.023,94170.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732572859777,0.023,94170.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732572859997,0.023,94170.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732572860464,0.023,94170.0,94157.0,0.21241]
["bitfinex","BTCUSD",1732572860702,0.01141503,94174.0,94165.0,0.212393]
["bitfinex","BTCUSD",1732572860918,0.19588286,94200.0,94165.0,0.212393]
["bitfinex","BTCUSD",1732572860919,0.19688286,94200.0,94165.0,0.14801427]
["bitfinex","BTCUSD",1732572861144,0.106163,94195.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732572861359,0.106163,94195.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732572861578,0.106163,94195.0,94165.0,0.14801427]
["bitfinex","BTCUSD",1732572861579,0.01139468,94200.0,94166.0,0.03621217]
["bitfinex","BTCUSD",1732572861806,0.01139468,94200.0,94169.0,0.212384]
["bitfinex","BTCUSD",1732572862039,0.106157,94200.0,94170.0,0.10201427]
["bitfinex","BTCUSD",1732572862451,0.106157,94200.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732572862660,0.106158,94199.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732572862868,0.212309,94202.0,94178.0,0.212361]
["bitfinex","BTCUSD",1732572863087,0.212318,94198.0,94170.0,0.10201427]
["bitfinex","BTCUSD",1732572863341,0.023,94192.0,94185.0,0.106172]
["bitfinex","BTCUSD",1732572863771,0.235322,94197.0,94166.0,0.10201427]
["bitfinex","BTCUSD",1732572864023,0.106163,94194.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732572864232,0.023,94193.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732572864494,0.023,94197.0,94182.0,0.212353]
["bitfinex","BTCUSD",1732572864696,0.023,94197.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732572864697,0.12916,94197.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732572864912,0.023,94194.0,94182.0,0.212353]
["bitfinex","BTCUSD",1732572865141,0.023,94194.0,94166.0,0.10201427]
["bitfinex","BTCUSD",1732572865352,0.023,94197.0,94166.0,0.10201427]
["bitfinex","BTCUSD",1732572865566,0.023,94195.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732572865804,0.129162,94195.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732572866009,0.023,94196.0,94167.0,0.212388]
["bitfinex","BTCUSD",1732572866217,0.129162,94196.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732572866429,0.023,94196.0,94185.0,0.212345]
["bitfinex","BTCUSD",1732572866642,0.023,94197.0,94185.0,0.212345]
["bitfinex","BTCUSD",1732572866859,0.023,94194.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732572867278,0.235321,94197.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732572867494,0.023,94195.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732572867706,0.023,94195.0,94168.0,0.10201427]
["bitfinex","BTCUSD",1732572867919,0.023,94197.0,94171.0,0.212379]
["bitfinex","BTCUSD",1732572868151,0.023,94197.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732572868384,0.023,94197.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732572868684,0.023,94198.0,94169.0,0.291684]
["bitfinex","BTCUSD",1732572868949,0.01124085,94202.0,94169.0,0.291684]
["bitfinex","BTCUSD",1732572868950,0.01124085,94202.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732572869380,0.13089046,94220.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732572869614,0.01112873,94214.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732572869788,0.0008527,94220.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732572870451,0.0008527,94220.0,94206.0,0.20922573]
["bitfinex","BTCUSD",1732572870656,0.0008527,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732572878113,0.0008527,94220.0,94207.0,0.212297]
["bitfinex","BTCUSD",1732572878394,0.0008527,94220.0,94206.0,0.1259]
["bitfinex","BTCUSD",1732572878623,0.0008527,94220.0,94206.0,0.22791427]
["bitfinex","BTCUSD",1732572878844,0.0008527,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732572880433,0.0008527,94220.0,94213.0,0.212282]
["bitfinex","BTCUSD",1732572880654,0.0008527,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732572881108,0.0008527,94220.0,94207.0,0.212298]
["bitfinex","BTCUSD",1732572881317,0.0008527,94220.0,94208.0,0.212296]
["bitfinex","BTCUSD",1732572881545,0.0008527,94220.0,94207.0,0.0008528]
["bitfinex","BTCUSD",1732572881968,0.0008527,94220.0,94208.0,0.212296]
["bitfinex","BTCUSD",1732572882187,0.0008527,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732572882393,0.0008527,94220.0,94216.0,0.212276]
["bitfinex","BTCUSD",1732572882619,0.0008527,94220.0,94209.0,0.212293]
["bitfinex","BTCUSD",1732572883124,0.0008527,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732572885283,0.1069867,94220.0,94207.0,0.0008528]
["bitfinex","BTCUSD",1732572885494,0.0008527,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732572885700,0.0008527,94220.0,94207.0,0.0008528]
["bitfinex","BTCUSD",1732572886151,0.0008527,94220.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732572886372,0.0008527,94220.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732572886574,0.0008527,94220.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732572887487,0.0008527,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732572888638,0.0008527,94220.0,94216.0,0.212275]
["bitfinex","BTCUSD",1732572888848,0.0008527,94220.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732572889795,0.0008527,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732572891249,0.0008527,94220.0,94209.0,0.212293]
["bitfinex","BTCUSD",1732572891451,0.0008527,94220.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732572891653,0.0008527,94220.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732572891815,0.0008527,94220.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732572892025,0.0008527,94220.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732572892203,0.0008527,94220.0,94212.0,0.31843]
["bitfinex","BTCUSD",1732572892550,0.0008527,94220.0,94211.0,0.212289]
["bitfinex","BTCUSD",1732572892925,0.0008527,94220.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732572893163,0.0008527,94220.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732572894003,0.0008527,94220.0,94207.0,0.0008528]
["bitfinex","BTCUSD",1732572894179,0.0008527,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732572898028,0.0008527,94220.0,94217.0,0.212273]
["bitfinex","BTCUSD",1732572898029,0.01122881,94231.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732572898467,0.106118,94235.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732572899144,0.1171383,94236.0,94223.0,0.212262]
["bitfinex","BTCUSD",1732572899380,0.1171383,94236.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732572899647,0.212228,94238.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732572900111,0.106117,94235.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732572901376,0.106117,94235.0,94224.0,0.21226]
["bitfinex","BTCUSD",1732572901377,0.10612,94233.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732572901573,0.318345,94237.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732572901794,0.212228,94238.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732572902014,0.106118,94235.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732572905450,0.106126,94228.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732572905653,0.0017054,94235.0,94220.0,1.0]
["bitfinex","BTCUSD",1732572905875,0.212237,94234.0,94221.0,0.212266]
["bitfinex","BTCUSD",1732572906082,0.318356,94234.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732572906301,0.106119,94234.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732572906515,0.0017054,94235.0,94222.0,0.212264]
["bitfinex","BTCUSD",1732572906732,0.106118,94234.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732572906954,0.11879734,94235.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732572907199,0.1078234,94235.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732572907416,0.1078234,94235.0,94226.0,0.106126]
["bitfinex","BTCUSD",1732572907633,0.106119,94234.0,94226.0,0.106126]
["bitfinex","BTCUSD",1732572908069,0.10612,94233.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732572908283,0.106133,94221.0,94220.0,1.0]
["bitfinex","BTCUSD",1732572908515,0.23114727,94221.0,94220.0,1.0]
["bitfinex","BTCUSD",1732572908726,0.38114727,94221.0,94220.0,1.0]
["bitfinex","BTCUSD",1732572909119,0.42964727,94221.0,94220.0,1.0]
["bitfinex","BTCUSD",1732572909122,0.67399817,94221.0,94220.0,0.88314888]
["bitfinex","BTCUSD",1732572909344,1.07121725,94221.0,94220.0,0.40927]
["bitfinex","BTCUSD",1732572909541,0.15,94190.0,94163.0,0.0769]
["bitfinex","BTCUSD",1732572909739,0.023,94173.0,94163.0,0.0769]
["bitfinex","BTCUSD",1732572910357,0.106189,94172.0,94163.0,0.183097]
["bitfinex","BTCUSD",1732572910558,0.023,94173.0,94163.0,0.183097]
["bitfinex","BTCUSD",1732572910559,0.023,94173.0,94163.0,0.0769]
["bitfinex","BTCUSD",1732572910715,0.106196,94165.0,94163.0,0.0769]
["bitfinex","BTCUSD",1732572911117,0.106195,94166.0,94163.0,0.0769]
["bitfinex","BTCUSD",1732572911566,0.01146409,94173.0,94163.0,0.0769]
["bitfinex","BTCUSD",1732572911776,0.15,94181.0,94163.0,0.0769]
["bitfinex","BTCUSD",1732572911777,0.12997145,94180.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732572911978,0.09368941,94197.0,94167.0,0.10201427]
["bitfinex","BTCUSD",1732572912223,0.15,94195.0,94186.0,0.212344]
["bitfinex","BTCUSD",1732572912465,0.15,94195.0,94171.0,0.212379]
["bitfinex","BTCUSD",1732572912691,0.12997145,94190.0,94172.0,0.31439127]
["bitfinex","BTCUSD",1732572912905,0.23613945,94190.0,94183.0,0.106175]
["bitfinex","BTCUSD",1732572913120,0.106168,94191.0,94182.0,0.106176]
["bitfinex","BTCUSD",1732572913333,0.15,94194.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732572913566,0.15,94198.0,94170.0,0.0769]
["bitfinex","BTCUSD",1732572913567,0.212356,94182.0,94170.0,0.0769]
["bitfinex","BTCUSD",1732572913792,0.12997145,94180.0,94170.0,0.0769]
["bitfinex","BTCUSD",1732572914028,0.106187,94173.0,94170.0,0.0769]
["bitfinex","BTCUSD",1732572914238,0.212366,94177.0,94170.0,0.0769]
["bitfinex","BTCUSD",1732572914485,0.106187,94173.0,94170.0,0.0769]
["bitfinex","BTCUSD",1732572914703,0.12997145,94180.0,94170.0,0.0769]
["bitfinex","BTCUSD",1732572914976,0.15,94189.0,94170.0,0.0769]
["bitfinex","BTCUSD",1732572915203,0.24658356,94207.0,94181.0,0.106177]
["bitfinex","BTCUSD",1732572915204,0.15,94199.0,94181.0,0.106177]
["bitfinex","BTCUSD",1732572915432,0.15,94199.0,94170.0,0.17891427]
["bitfinex","BTCUSD",1732572915433,0.25201427,94199.0,94170.0,0.17891427]
["bitfinex","BTCUSD",1732572915662,0.106167,94191.0,94183.0,0.106175]
["bitfinex","BTCUSD",1732572915872,0.106168,94190.0,94183.0,0.106175]
["bitfinex","BTCUSD",1732572916099,0.106168,94190.0,94180.0,0.212357]
["bitfinex","BTCUSD",1732572916100,0.106169,94189.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732572916331,0.212327,94194.0,94170.0,0.17891427]
["bitfinex","BTCUSD",1732572916332,0.15,94197.0,94179.0,0.106179]
["bitfinex","BTCUSD",1732572916584,0.106171,94187.0,94179.0,0.106179]
["bitfinex","BTCUSD",1732572916793,0.212337,94190.0,94178.0,0.212363]
["bitfinex","BTCUSD",1732572916794,0.106169,94189.0,94178.0,0.212363]
["bitfinex","BTCUSD",1732572916998,0.106169,94189.0,94170.0,0.17976697]
["bitfinex","BTCUSD",1732572917214,0.106171,94187.0,94180.0,0.106178]
["bitfinex","BTCUSD",1732572917430,0.12997145,94190.0,94170.0,0.17976697]
["bitfinex","BTCUSD",1732572917645,0.106176,94184.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732572917866,0.106172,94186.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732572918079,0.10618,94180.0,94172.0,0.106187]
["bitfinex","BTCUSD",1732572918298,0.12997145,94190.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732572918299,0.106173,94186.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732572918515,0.212308,94203.0,94170.0,0.17976697]
["bitfinex","BTCUSD",1732572918516,0.12997145,94210.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572918728,0.12997145,94220.0,94205.0,0.081]
["bitfinex","BTCUSD",1732572918971,0.0113806,94211.0,94184.0,0.081]
["bitfinex","BTCUSD",1732572919193,0.106159,94198.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732572919409,0.212317,94199.0,94184.0,0.18301427]
["bitfinex","BTCUSD",1732572919616,0.12997145,94200.0,94184.0,0.18301427]
["bitfinex","BTCUSD",1732572919822,0.106165,94193.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732572920030,0.106161,94196.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732572920250,0.12997145,94200.0,94185.0,0.212348]
["bitfinex","BTCUSD",1732572920465,0.106168,94191.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732572920677,0.12997145,94200.0,94184.0,0.081]
["bitfinex","BTCUSD",1732572920892,0.106174,94185.0,94184.0,0.081]
["bitfinex","BTCUSD",1732572921092,0.106171,94188.0,94184.0,0.081]
["bitfinex","BTCUSD",1732572921792,0.106172,94187.0,94184.0,0.081]
["bitfinex","BTCUSD",1732572922004,0.12997145,94200.0,94184.0,0.081]
["bitfinex","BTCUSD",1732572922219,0.12997145,94200.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572922220,0.106176,94183.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572922632,0.106174,94185.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572923106,0.106176,94183.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572923538,0.12997145,94192.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572923746,0.106176,94183.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572924173,0.106172,94187.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572924383,0.12997145,94192.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572924590,0.212334,94191.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572924794,0.106174,94185.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572925238,0.12997145,94192.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572925476,0.106174,94185.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572925942,0.212336,94190.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572926169,0.106174,94185.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572926818,0.14115194,94192.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572927258,0.106167,94191.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572927463,0.106174,94185.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572927868,0.212336,94190.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572928077,0.212339,94189.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572928509,0.212343,94187.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572928717,0.212339,94189.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572928929,0.106176,94183.0,94182.0,0.0498]
["bitfinex","BTCUSD",1732572929136,0.106176,94183.0,94173.0,0.081]
["bitfinex","BTCUSD",1732572929137,0.106186,94174.0,94173.0,0.081]
["bitfinex","BTCUSD",1732572931738,0.212366,94177.0,94170.0,0.0008527]
["bitfinex","BTCUSD",1732572931946,0.106189,94171.0,94170.0,0.0008527]
["bitfinex","BTCUSD",1732572932635,0.20820327,94171.0,94170.0,0.0008527]
["bitfinex","BTCUSD",1732572932841,0.35820327,94171.0,94170.0,0.0008527]
["bitfinex","BTCUSD",1732572933060,0.36020327,94171.0,94170.0,0.0008527]
["bitfinex","BTCUSD",1732572933300,0.38320327,94171.0,94170.0,0.0008527]
["bitfinex","BTCUSD",1732572933543,0.38120327,94171.0,94170.0,0.0008527]
["bitfinex","BTCUSD",1732572934015,0.38320327,94171.0,94170.0,0.0008527]
["bitfinex","BTCUSD",1732572934229,0.38120327,94171.0,94170.0,0.0008527]
["bitfinex","BTCUSD",1732572935577,0.38320327,94171.0,94170.0,0.0008527]
["bitfinex","BTCUSD",1732572935784,0.279196,94165.0,94164.0,0.0008527]
["bitfinex","BTCUSD",1732572936004,0.38321027,94165.0,94164.0,0.0008527]
["bitfinex","BTCUSD",1732572936479,0.106228,94137.0,94129.0,0.0791]
["bitfinex","BTCUSD",1732572936711,0.106228,94137.0,94125.0,0.0008525]
["bitfinex","BTCUSD",1732572936712,0.38124227,94137.0,94125.0,0.0008525]
["bitfinex","BTCUSD",1732572936932,0.41463103,94137.0,94125.0,0.0008525]
["bitfinex","BTCUSD",1732572937150,0.41663103,94137.0,94125.0,0.0008525]
["bitfinex","BTCUSD",1732572937438,0.28124,94126.0,94125.0,0.0008525]
["bitfinex","BTCUSD",1732572937644,0.279242,94124.0,94098.0,0.0791]
["bitfinex","BTCUSD",1732572937859,0.256255,94113.0,94092.0,0.0140438]
["bitfinex","BTCUSD",1732572938085,0.256268,94101.0,94092.0,0.0140438]
["bitfinex","BTCUSD",1732572938312,0.35828227,94101.0,94092.0,0.0140438]
["bitfinex","BTCUSD",1732572941329,0.36028227,94101.0,94092.0,0.0140438]
["bitfinex","BTCUSD",1732572941541,0.41667103,94101.0,94092.0,0.0140438]
["bitfinex","BTCUSD",1732572941762,0.41667103,94101.0,94039.0,0.212677]
["bitfinex","BTCUSD",1732572941763,0.106304,94069.0,94024.0,0.106355]
["bitfinex","BTCUSD",1732572941995,0.106304,94069.0,93999.0,0.0140438]
["bitfinex","BTCUSD",1732572941996,0.106344,94034.0,94015.0,0.0466]
["bitfinex","BTCUSD",1732572942208,0.20835827,94034.0,94015.0,0.0466]
["bitfinex","BTCUSD",1732572942442,0.23901329,94034.0,94015.0,0.0466]
["bitfinex","BTCUSD",1732572942866,0.20835827,94034.0,94015.0,0.0466]
["bitfinex","BTCUSD",1732572943292,0.38135827,94034.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572943513,0.44429406,94034.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572943728,0.41599703,94034.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572943939,0.42726193,94034.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572944146,0.52726193,94034.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572944358,0.55555896,94034.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572944587,0.39262317,94034.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572945066,0.173,94033.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572945280,0.28135,94029.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572945498,0.38336427,94029.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572946148,0.38136427,94029.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572951926,0.38336427,94029.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572952374,0.002,94027.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572952586,0.106376,94006.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572953441,0.11731571,94006.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572954115,0.15990171,94006.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572958665,0.53491598,94006.0,94005.0,0.0008526]
["bitfinex","BTCUSD",1732572958885,0.53491598,94006.0,93975.0,0.01132665]
["bitfinex","BTCUSD",1732572958886,0.1,93995.0,93975.0,0.01132665]
["bitfinex","BTCUSD",1732572959097,0.24206696,94006.0,93975.0,0.01132665]
["bitfinex","BTCUSD",1732572959098,0.25641,93976.0,93975.0,0.01132665]
["bitfinex","BTCUSD",1732572959310,0.25641,93976.0,93957.0,0.0766]
["bitfinex","BTCUSD",1732572959311,0.10643,93958.0,93957.0,0.0766]
["bitfinex","BTCUSD",1732572959519,0.10643,93958.0,93955.0,0.0464]
["bitfinex","BTCUSD",1732572959520,0.256432,93956.0,93955.0,0.0464]
["bitfinex","BTCUSD",1732572959732,0.256437,93952.0,93943.0,0.0766]
["bitfinex","BTCUSD",1732572960663,0.1961107,93980.0,93943.0,0.0776645]
["bitfinex","BTCUSD",1732572960872,0.1961107,93980.0,93944.0,0.212892]
["bitfinex","BTCUSD",1732572960873,0.01135573,93962.0,93944.0,0.212892]
["bitfinex","BTCUSD",1732572961078,0.106437,93952.0,93943.0,0.0766]
["bitfinex","BTCUSD",1732572961508,0.20845127,93952.0,93943.0,0.0766]
["bitfinex","BTCUSD",1732572962407,0.21988529,93952.0,93943.0,0.0766]
["bitfinex","BTCUSD",1732572962654,0.11787102,93952.0,93943.0,0.0766]
["bitfinex","BTCUSD",1732572963356,0.106437,93952.0,93943.0,0.0766]
["bitfinex","BTCUSD",1732572963571,0.15,93955.0,93943.0,0.0766]
["bitfinex","BTCUSD",1732572963786,0.106434,93955.0,93943.0,0.0766]
["bitfinex","BTCUSD",1732572963990,0.15,93954.0,93943.0,0.0766]
["bitfinex","BTCUSD",1732572964252,0.01117041,93955.0,93946.0,0.212887]
["bitfinex","BTCUSD",1732572964483,0.106433,93956.0,93946.0,0.212887]
["bitfinex","BTCUSD",1732572964685,0.106437,93952.0,93943.0,0.0766]
["bitfinex","BTCUSD",1732572964892,0.106437,93952.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572965740,0.212871,93954.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572966221,0.106436,93954.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572966426,0.212845,93965.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572966427,0.362856,93960.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572966640,0.15,93964.0,93952.0,0.106436]
["bitfinex","BTCUSD",1732572966883,0.106428,93960.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572967101,0.106434,93955.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572967310,0.106437,93952.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572968685,0.212865,93957.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572968907,0.106437,93952.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572972832,0.20845127,93952.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572973070,0.40566068,93952.0,93951.0,0.0032035]
["bitfinex","BTCUSD",1732572973338,0.40566068,93952.0,93933.0,0.0008526]
["bitfinex","BTCUSD",1732572973339,0.106457,93934.0,93933.0,0.0008526]
["bitfinex","BTCUSD",1732572973551,0.35847127,93934.0,93933.0,0.0008526]
["bitfinex","BTCUSD",1732572975722,0.405364,93934.0,93933.0,0.0008526]
["bitfinex","BTCUSD",1732572976425,0.407364,93934.0,93933.0,0.0008526]
["bitfinex","BTCUSD",1732572976628,0.106469,93924.0,93906.0,0.0141038]
["bitfinex","BTCUSD",1732572976853,0.35848327,93924.0,93907.0,0.106487]
["bitfinex","BTCUSD",1732572977082,0.35848327,93924.0,93919.0,0.0462]
["bitfinex","BTCUSD",1732572977309,0.1961107,93933.0,93919.0,0.0462]
["bitfinex","BTCUSD",1732572977310,0.212888,93946.0,93923.0,0.0791]
["bitfinex","BTCUSD",1732572977540,0.106469,93924.0,93923.0,0.0791]
["bitfinex","BTCUSD",1732572977768,0.15,93932.0,93923.0,0.0791]
["bitfinex","BTCUSD",1732572977989,0.15,93928.0,93923.0,0.0791]
["bitfinex","BTCUSD",1732572978217,0.106469,93924.0,93923.0,0.0791]
["bitfinex","BTCUSD",1732572978662,0.256469,93924.0,93923.0,0.0791]
["bitfinex","BTCUSD",1732572978884,0.256469,93924.0,93923.0,0.0012]
["bitfinex","BTCUSD",1732572979114,0.35848327,93924.0,93923.0,0.0012]
["bitfinex","BTCUSD",1732572980345,0.35848327,93924.0,93848.0,0.001]
["bitfinex","BTCUSD",1732572980346,0.15,93908.0,93848.0,0.001]
["bitfinex","BTCUSD",1732572980572,0.15,93908.0,93842.0,0.001]
["bitfinex","BTCUSD",1732572980573,0.106543,93858.0,93831.0,0.0776]
["bitfinex","BTCUSD",1732572980805,0.20855727,93858.0,93831.0,0.0776]
["bitfinex","BTCUSD",1732572981286,0.106543,93858.0,93832.0,0.00106567]
["bitfinex","BTCUSD",1732572981542,0.106543,93858.0,93834.0,0.10657]
["bitfinex","BTCUSD",1732572981807,0.20855727,93858.0,93831.0,0.0776]
["bitfinex","BTCUSD",1732572982080,0.106543,93858.0,93831.0,0.0776]
["bitfinex","BTCUSD",1732572982311,0.01091963,93879.0,93858.0,0.0497]
["bitfinex","BTCUSD",1732572982575,0.106542,93859.0,93858.0,0.0497]
["bitfinex","BTCUSD",1732572982811,0.106543,93858.0,93843.0,0.0497]
["bitfinex","BTCUSD",1732572983787,0.106543,93858.0,93843.0,0.262821]
["bitfinex","BTCUSD",1732572984021,0.106543,93858.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732572984247,0.106543,93858.0,93843.0,0.0497]
["bitfinex","BTCUSD",1732572985216,0.363069,93866.0,93843.0,0.0497]
["bitfinex","BTCUSD",1732572985467,0.106543,93858.0,93843.0,0.0497]
["bitfinex","BTCUSD",1732572985701,0.106543,93858.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732572985964,0.15,93861.0,93849.0,0.106553]
["bitfinex","BTCUSD",1732572986204,0.106543,93858.0,93845.0,0.106557]
["bitfinex","BTCUSD",1732572986448,0.10201427,93860.0,93849.0,0.106554]
["bitfinex","BTCUSD",1732572986714,0.39442309,93858.0,93839.0,0.0216795]
["bitfinex","BTCUSD",1732572987241,0.106564,93840.0,93839.0,0.0216795]
["bitfinex","BTCUSD",1732572987486,0.256564,93840.0,93839.0,0.0216795]
["bitfinex","BTCUSD",1732572987713,0.256564,93840.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572989226,0.15,93843.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572989429,0.15,93854.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572989683,0.213095,93855.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572989684,0.15,93852.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572989912,0.31511727,93851.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572990161,0.23233095,93869.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572990418,0.10201427,93868.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572990653,0.106542,93859.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572990891,0.106563,93841.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572991175,0.106561,93843.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572991426,0.25201427,93858.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572991427,0.106555,93848.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572991656,0.25201427,93858.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572992136,0.106559,93845.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572992407,0.25201427,93858.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572992408,0.106562,93842.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572992671,0.15,93856.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572992902,0.106564,93840.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572993381,0.256564,93840.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572994109,0.48157827,93840.0,93839.0,0.0138795]
["bitfinex","BTCUSD",1732572994880,0.256575,93830.0,93829.0,0.0008518]
["bitfinex","BTCUSD",1732572995133,0.35858927,93830.0,93829.0,0.0008518]
["bitfinex","BTCUSD",1732572996245,0.0192643,93839.0,93829.0,0.0008518]
["bitfinex","BTCUSD",1732572996246,0.1,93859.0,93829.0,0.0008518]
["bitfinex","BTCUSD",1732572996460,0.1981107,93860.0,93829.0,0.0008518]
["bitfinex","BTCUSD",1732572996461,0.15,93834.0,93829.0,0.0008518]
["bitfinex","BTCUSD",1732572996695,0.106574,93832.0,93829.0,0.0008518]
["bitfinex","BTCUSD",1732572997134,0.15,93834.0,93830.0,0.0465]
["bitfinex","BTCUSD",1732572997350,0.10201427,93856.0,93831.0,0.213149]
["bitfinex","BTCUSD",1732572997561,0.10201427,93856.0,93830.0,0.0465]
["bitfinex","BTCUSD",1732572997776,0.10201427,93856.0,93831.0,0.0827]
["bitfinex","BTCUSD",1732572998011,0.10201427,93856.0,93831.0,0.08376566]
["bitfinex","BTCUSD",1732572998231,0.1,93885.0,93833.0,0.0465]
["bitfinex","BTCUSD",1732572998232,0.02152933,93877.0,93833.0,0.0465]
["bitfinex","BTCUSD",1732572998437,0.1961107,93870.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732572998745,0.1961107,93870.0,93834.0,0.10201427]
["bitfinex","BTCUSD",1732572998746,0.10201427,93869.0,93834.0,0.10201427]
["bitfinex","BTCUSD",1732572998844,0.10201427,93869.0,93833.0,0.0465]
["bitfinex","BTCUSD",1732572998845,0.1961107,93860.0,93833.0,0.0465]
["bitfinex","BTCUSD",1732572999078,0.1961107,93850.0,93833.0,0.0465]
["bitfinex","BTCUSD",1732572999327,0.10201427,93849.0,93833.0,0.0465]
["bitfinex","BTCUSD",1732572999569,0.15,93846.0,93833.0,0.0465]
["bitfinex","BTCUSD",1732572999776,0.15,93844.0,93833.0,0.0465]
["bitfinex","BTCUSD",1732572999996,0.20857527,93843.0,93833.0,0.0473547]
["bitfinex","BTCUSD",1732573000204,0.10201427,93843.0,93833.0,0.0473547]
["bitfinex","BTCUSD",1732573001582,0.0017094,93860.0,93833.0,0.0473547]
["bitfinex","BTCUSD",1732573001850,0.15,93855.0,93839.0,0.106565]
["bitfinex","BTCUSD",1732573002085,0.15,93855.0,93833.0,0.0473547]
["bitfinex","BTCUSD",1732573002086,0.15,93853.0,93833.0,0.0473547]
["bitfinex","BTCUSD",1732573002870,0.15,93853.0,93834.0,0.10657]
["bitfinex","BTCUSD",1732573003140,0.15,93853.0,93833.0,0.0473547]
["bitfinex","BTCUSD",1732573003353,0.0017094,93860.0,93833.0,0.0473547]
["bitfinex","BTCUSD",1732573003354,0.10201427,93852.0,93833.0,0.0473547]
["bitfinex","BTCUSD",1732573004100,0.15,93865.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573004334,0.15,93858.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573004590,0.213055,93873.0,93835.0,0.106569]
["bitfinex","BTCUSD",1732573004591,0.15,93856.0,93835.0,0.106569]
["bitfinex","BTCUSD",1732573004834,0.25201427,93856.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573005070,0.25201427,93856.0,93834.0,0.10657]
["bitfinex","BTCUSD",1732573005298,0.25201427,93856.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573005535,0.25201427,93856.0,93835.0,0.106569]
["bitfinex","BTCUSD",1732573005811,0.25201427,93856.0,93835.0,0.213138]
["bitfinex","BTCUSD",1732573006053,0.25201427,93856.0,93834.0,0.213142]
["bitfinex","BTCUSD",1732573006291,0.25201427,93856.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573006533,0.25201427,93856.0,93836.0,0.106567]
["bitfinex","BTCUSD",1732573006772,0.25201427,93856.0,93834.0,0.106571]
["bitfinex","BTCUSD",1732573007029,0.25201427,93856.0,93834.0,0.319713]
["bitfinex","BTCUSD",1732573007264,0.25201427,93856.0,93837.0,0.213134]
["bitfinex","BTCUSD",1732573007502,0.25201427,93856.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573007734,0.25201427,93856.0,93839.0,0.21313]
["bitfinex","BTCUSD",1732573007971,0.25201427,93856.0,93836.0,0.213137]
["bitfinex","BTCUSD",1732573008241,0.0017094,93860.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573008483,0.10201427,93859.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573008751,0.10201427,93859.0,93834.0,0.106571]
["bitfinex","BTCUSD",1732573009001,0.10201427,93859.0,93838.0,0.106565]
["bitfinex","BTCUSD",1732573009241,0.10201427,93859.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573009491,0.01947304,93858.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573009740,0.01947304,93858.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732573009741,0.01947304,93857.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732573009982,0.01947304,93856.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573010262,0.10201427,93858.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573010263,0.01947304,93855.0,93842.0,0.106561]
["bitfinex","BTCUSD",1732573010502,0.10201427,93858.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573010503,0.01947304,93854.0,93835.0,0.106569]
["bitfinex","BTCUSD",1732573010773,0.01947304,93853.0,93837.0,0.106567]
["bitfinex","BTCUSD",1732573010975,0.01950037,93853.0,93837.0,0.106567]
["bitfinex","BTCUSD",1732573011227,0.01950037,93852.0,93835.0,0.106569]
["bitfinex","BTCUSD",1732573011485,0.05069932,93851.0,93835.0,0.106569]
["bitfinex","BTCUSD",1732573011717,0.05069932,93850.0,93838.0,0.106565]
["bitfinex","BTCUSD",1732573011948,0.10201427,93858.0,93838.0,0.106565]
["bitfinex","BTCUSD",1732573011949,0.05069932,93849.0,93838.0,0.106565]
["bitfinex","BTCUSD",1732573012174,0.05069932,93848.0,93836.0,0.213137]
["bitfinex","BTCUSD",1732573012438,0.10201427,93858.0,93836.0,0.213137]
["bitfinex","BTCUSD",1732573012674,0.10201427,93858.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573012916,0.0017094,93860.0,93833.0,0.05863792]
["bitfinex","BTCUSD",1732573012917,0.0017094,93860.0,93847.0,0.106555]
["bitfinex","BTCUSD",1732573013166,0.0017094,93860.0,93839.0,0.0008547]
["bitfinex","BTCUSD",1732573013167,0.0017094,93856.0,93839.0,0.0008547]
["bitfinex","BTCUSD",1732573013398,0.0017094,93856.0,93842.0,0.213124]
["bitfinex","BTCUSD",1732573013623,0.0017094,93856.0,93843.0,0.0755]
["bitfinex","BTCUSD",1732573013885,0.0017094,93856.0,93846.0,0.106556]
["bitfinex","BTCUSD",1732573014373,0.0017094,93856.0,93843.0,0.0755]
["bitfinex","BTCUSD",1732573014376,0.0017094,93856.0,93848.0,0.106554]
["bitfinex","BTCUSD",1732573014663,0.0017094,93856.0,93843.0,0.0755]
["bitfinex","BTCUSD",1732573014664,0.0017094,93856.0,93855.0,0.106547]
["bitfinex","BTCUSD",1732573015136,0.0017094,93856.0,93855.0,0.182047]
["bitfinex","BTCUSD",1732573016678,0.0017094,93856.0,93855.0,0.0755]
["bitfinex","BTCUSD",1732573016890,0.0017094,93856.0,93849.0,0.0497]
["bitfinex","BTCUSD",1732573017329,0.256564,93840.0,93833.0,0.0008547]
["bitfinex","BTCUSD",1732573017546,0.35857827,93840.0,93833.0,0.0008547]
["bitfinex","BTCUSD",1732573017760,0.36057827,93840.0,93833.0,0.0008547]
["bitfinex","BTCUSD",1732573018003,0.106571,93834.0,93833.0,0.0008547]
["bitfinex","BTCUSD",1732573018211,0.35858527,93834.0,93833.0,0.0008547]
["bitfinex","BTCUSD",1732573018881,0.35858527,93834.0,93809.0,0.0755]
["bitfinex","BTCUSD",1732573018882,0.256575,93830.0,93809.0,0.0755]
["bitfinex","BTCUSD",1732573019091,0.35858927,93830.0,93809.0,0.0755]
["bitfinex","BTCUSD",1732573020784,0.35858927,93830.0,93802.0,0.0497]
["bitfinex","BTCUSD",1732573022161,0.25201427,93830.0,93803.0,0.00106597]
["bitfinex","BTCUSD",1732573022397,0.213144,93833.0,93802.0,0.0497]
["bitfinex","BTCUSD",1732573022627,0.20858927,93830.0,93802.0,0.0497]
["bitfinex","BTCUSD",1732573022842,0.10201427,93830.0,93803.0,0.21427801]
["bitfinex","BTCUSD",1732573023055,0.02171691,93834.0,93808.0,0.2132]
["bitfinex","BTCUSD",1732573023278,0.20858727,93833.0,93812.0,0.1206398]
["bitfinex","BTCUSD",1732573023489,0.15,93831.0,93812.0,0.0140438]
["bitfinex","BTCUSD",1732573023715,0.15,93830.0,93819.0,0.106587]
["bitfinex","BTCUSD",1732573023943,0.15,93830.0,93815.0,0.106592]
["bitfinex","BTCUSD",1732573024167,0.15,93830.0,93812.0,0.2272358]
["bitfinex","BTCUSD",1732573024439,0.15,93830.0,93829.0,0.0834518]
["bitfinex","BTCUSD",1732573024832,0.02171691,93834.0,93829.0,0.0834518]
["bitfinex","BTCUSD",1732573025044,0.15,93830.0,93829.0,0.0834518]
["bitfinex","BTCUSD",1732573025282,0.15,93832.0,93829.0,0.0834518]
["bitfinex","BTCUSD",1732573025503,0.0017094,93833.0,93829.0,0.0834518]
["bitfinex","BTCUSD",1732573029813,0.0006594,93833.0,93829.0,0.0834518]
["bitfinex","BTCUSD",1732573030054,0.0006594,93833.0,93829.0,0.0831518]
["bitfinex","BTCUSD",1732573030263,0.0006594,93833.0,93832.0,0.106573]
["bitfinex","BTCUSD",1732573031872,0.0017094,93860.0,93845.0,0.213115]
["bitfinex","BTCUSD",1732573032115,0.0017094,93860.0,93855.0,0.106547]
["bitfinex","BTCUSD",1732573032384,0.0017094,93860.0,93848.0,0.21311]
["bitfinex","BTCUSD",1732573032615,0.0017094,93860.0,93849.0,0.106553]
["bitfinex","BTCUSD",1732573032846,0.0017094,93860.0,93850.0,0.106552]
["bitfinex","BTCUSD",1732573033088,0.0017094,93860.0,93848.0,0.106554]
["bitfinex","BTCUSD",1732573033336,0.0017094,93860.0,93849.0,0.106553]
["bitfinex","BTCUSD",1732573033592,0.0017094,93860.0,93849.0,0.213108]
["bitfinex","BTCUSD",1732573033830,0.0017094,93860.0,93855.0,0.106547]
["bitfinex","BTCUSD",1732573034071,0.0017094,93860.0,93855.0,0.10761232]
["bitfinex","BTCUSD",1732573034329,0.0017094,93860.0,93855.0,0.106547]
["bitfinex","BTCUSD",1732573034570,0.0017094,93860.0,93855.0,0.10761232]
["bitfinex","BTCUSD",1732573034805,0.0017094,93860.0,93855.0,0.15271232]
["bitfinex","BTCUSD",1732573035058,0.0017094,93860.0,93855.0,0.23531232]
["bitfinex","BTCUSD",1732573035323,0.0017094,93860.0,93855.0,0.234247]
["bitfinex","BTCUSD",1732573035552,0.0017094,93860.0,93855.0,0.33626127]
["bitfinex","BTCUSD",1732573035784,0.0017094,93860.0,93859.0,0.106542]
["bitfinex","BTCUSD",1732573036010,0.0017094,93860.0,93859.0,0.2096215]
["bitfinex","BTCUSD",1732573036231,0.0017094,93860.0,93859.0,0.3373215]
["bitfinex","BTCUSD",1732573036458,0.0017094,93860.0,93859.0,0.33625627]
["bitfinex","BTCUSD",1732573038036,0.0017094,93860.0,93859.0,0.1277]
["bitfinex","BTCUSD",1732573038249,0.0017094,93860.0,93859.0,0.8277]
["bitfinex","BTCUSD",1732573038717,0.0017094,93860.0,93859.0,0.1277]
["bitfinex","BTCUSD",1732573039201,0.0017094,93860.0,93859.0,0.234242]
["bitfinex","BTCUSD",1732573039445,0.0017094,93860.0,93859.0,0.1277]
["bitfinex","BTCUSD",1732573039710,0.0017094,93860.0,93859.0,0.234242]
["bitfinex","BTCUSD",1732573039952,0.0017094,93860.0,93859.0,0.1277]
["bitfinex","BTCUSD",1732573040199,0.0017094,93860.0,93848.0,0.0826]
["bitfinex","BTCUSD",1732573041175,0.0017094,93860.0,93859.0,0.106542]
["bitfinex","BTCUSD",1732573041176,0.0006594,93860.0,93859.0,0.106542]
["bitfinex","BTCUSD",1732573041412,0.0006594,93860.0,93849.0,0.213108]
["bitfinex","BTCUSD",1732573041628,0.0006594,93860.0,93851.0,0.213103]
["bitfinex","BTCUSD",1732573041850,0.0006594,93860.0,93848.0,0.189154]
["bitfinex","BTCUSD",1732573042073,0.0006594,93860.0,93848.0,0.0826]
["bitfinex","BTCUSD",1732573042513,0.0006594,93860.0,93850.0,0.106552]
["bitfinex","BTCUSD",1732573042732,0.0006594,93860.0,93852.0,0.213101]
["bitfinex","BTCUSD",1732573042940,0.0006594,93860.0,93859.0,0.151642]
["bitfinex","BTCUSD",1732573046447,0.0006594,93860.0,93859.0,0.16285299]
["bitfinex","BTCUSD",1732573046880,0.0006594,93860.0,93859.0,1.05634785]
["bitfinex","BTCUSD",1732573047083,0.0006594,93860.0,93859.0,1.04746726]
["bitfinex","BTCUSD",1732573049403,0.0006594,93860.0,93859.0,1.07046726]
["bitfinex","BTCUSD",1732573049614,4e-05,93869.0,93868.0,0.106532]
["bitfinex","BTCUSD",1732573049833,4e-05,93869.0,93868.0,0.20854627]
["bitfinex","BTCUSD",1732573050092,4e-05,93869.0,93868.0,0.3553113]
["bitfinex","BTCUSD",1732573050305,4e-05,93869.0,93868.0,0.35424627]
["bitfinex","BTCUSD",1732573050522,4e-05,93869.0,93868.0,1.15424627]
["bitfinex","BTCUSD",1732573051638,0.042632,93913.0,93875.0,0.1]
["bitfinex","BTCUSD",1732573051884,0.09349992,93932.0,93904.0,0.212982]
["bitfinex","BTCUSD",1732573051885,0.01945093,93932.0,93904.0,0.212982]
["bitfinex","BTCUSD",1732573052092,0.14464027,93926.0,93908.0,0.106486]
["bitfinex","BTCUSD",1732573052311,0.14464027,93926.0,93898.0,0.1227]
["bitfinex","BTCUSD",1732573052312,0.042626,93926.0,93906.0,0.212978]
["bitfinex","BTCUSD",1732573052563,0.106469,93924.0,93898.0,0.1227]
["bitfinex","BTCUSD",1732573052818,0.213014,93891.0,93885.0,0.0466]
["bitfinex","BTCUSD",1732573053057,0.10201427,93918.0,93876.0,0.213046]
["bitfinex","BTCUSD",1732573053271,0.212958,93915.0,93877.0,0.11381993]
["bitfinex","BTCUSD",1732573053476,0.106483,93912.0,93893.0,0.106504]
["bitfinex","BTCUSD",1732573053683,0.15,93910.0,93891.0,0.213012]
["bitfinex","BTCUSD",1732573053902,0.15,93909.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732573054104,0.15,93906.0,93878.0,0.02000389]
["bitfinex","BTCUSD",1732573054319,0.15,93906.0,93880.0,0.319555]
["bitfinex","BTCUSD",1732573054538,0.15,93906.0,93891.0,0.106505]
["bitfinex","BTCUSD",1732573054743,0.10201427,93910.0,93891.0,0.106505]
["bitfinex","BTCUSD",1732573054744,0.10201427,93910.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732573054981,0.1,93932.0,93881.0,0.1249003]
["bitfinex","BTCUSD",1732573054982,0.15,93919.0,93895.0,0.0761]
["bitfinex","BTCUSD",1732573055219,0.0017066,93927.0,93907.0,0.106487]
["bitfinex","BTCUSD",1732573055426,0.10201427,93926.0,93898.0,0.212997]
["bitfinex","BTCUSD",1732573055659,0.0017066,93927.0,93907.0,0.212975]
["bitfinex","BTCUSD",1732573055878,0.10201427,93925.0,93895.0,0.0761]
["bitfinex","BTCUSD",1732573056101,0.10201427,93925.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732573056314,0.0017066,93927.0,93915.0,0.106478]
["bitfinex","BTCUSD",1732573056579,0.0017066,93927.0,93913.0,0.212963]
["bitfinex","BTCUSD",1732573056787,0.0017066,93927.0,93916.0,0.106477]
["bitfinex","BTCUSD",1732573057013,0.0017066,93927.0,93911.0,0.106483]
["bitfinex","BTCUSD",1732573057224,0.0017066,93927.0,93906.0,0.106488]
["bitfinex","BTCUSD",1732573057225,0.106469,93924.0,93906.0,0.106488]
["bitfinex","BTCUSD",1732573057432,0.0017066,93927.0,93911.0,0.106482]
["bitfinex","BTCUSD",1732573057644,0.0017066,93927.0,93907.0,0.10201427]
["bitfinex","BTCUSD",1732573057895,0.0017066,93927.0,93913.0,0.106481]
["bitfinex","BTCUSD",1732573058105,0.1517066,93927.0,93910.0,0.106484]
["bitfinex","BTCUSD",1732573058318,0.1517066,93927.0,93907.0,0.10201427]
["bitfinex","BTCUSD",1732573058733,0.1517066,93927.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732573059153,0.0017066,93927.0,93913.0,0.106481]
["bitfinex","BTCUSD",1732573059583,0.0017066,93927.0,93911.0,0.212967]
["bitfinex","BTCUSD",1732573059777,0.0017066,93927.0,93916.0,0.106477]
["bitfinex","BTCUSD",1732573059984,0.0017066,93927.0,93912.0,0.00106468]
["bitfinex","BTCUSD",1732573060404,0.0017066,93927.0,93915.0,0.106479]
["bitfinex","BTCUSD",1732573060648,0.0017066,93927.0,93916.0,0.212956]
["bitfinex","BTCUSD",1732573060866,0.0017066,93927.0,93915.0,0.00106468]
["bitfinex","BTCUSD",1732573061613,0.0017066,93927.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732573061871,0.0017066,93927.0,93913.0,0.106481]
["bitfinex","BTCUSD",1732573062150,0.0017066,93927.0,93898.0,0.259596]
["bitfinex","BTCUSD",1732573062151,0.15,93924.0,93884.0,0.0761]
["bitfinex","BTCUSD",1732573062399,0.106491,93905.0,93886.0,0.106512]
["bitfinex","BTCUSD",1732573062626,0.106479,93915.0,93885.0,0.213026]
["bitfinex","BTCUSD",1732573062861,0.0017066,93927.0,93910.0,0.106484]
["bitfinex","BTCUSD",1732573063120,0.15,93925.0,93887.0,0.10201427]
["bitfinex","BTCUSD",1732573063343,0.10647,93924.0,93905.0,0.10649]
["bitfinex","BTCUSD",1732573063576,0.15,93925.0,93892.0,0.023]
["bitfinex","BTCUSD",1732573063804,0.10372087,93927.0,93892.0,0.023]
["bitfinex","BTCUSD",1732573063805,0.256471,93922.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732573064053,0.256471,93922.0,93893.0,0.10201427]
["bitfinex","BTCUSD",1732573064305,0.15,93922.0,93894.0,0.7]
["bitfinex","BTCUSD",1732573064537,0.106474,93920.0,93902.0,0.106493]
["bitfinex","BTCUSD",1732573064790,0.15,93926.0,93895.0,0.10201427]
["bitfinex","BTCUSD",1732573065028,0.15,93924.0,93898.0,0.106497]
["bitfinex","BTCUSD",1732573065266,0.15,93924.0,93898.0,0.10201427]
["bitfinex","BTCUSD",1732573065505,0.212935,93926.0,93859.0,0.213084]
["bitfinex","BTCUSD",1732573065506,0.1961107,93910.0,93859.0,0.213084]
["bitfinex","BTCUSD",1732573065722,0.1961107,93910.0,93886.0,0.7]
["bitfinex","BTCUSD",1732573065723,0.106511,93887.0,93886.0,0.7]
["bitfinex","BTCUSD",1732573066605,0.213019,93889.0,93872.0,0.0807]
["bitfinex","BTCUSD",1732573066823,0.10651,93888.0,93872.0,0.0807]
["bitfinex","BTCUSD",1732573067040,0.01944936,93897.0,93872.0,0.0807]
["bitfinex","BTCUSD",1732573067331,0.27594836,93898.0,93880.0,0.106518]
["bitfinex","BTCUSD",1732573067558,0.01944936,93904.0,93881.0,0.10307932]
["bitfinex","BTCUSD",1732573067777,0.106479,93915.0,93884.0,0.236028]
["bitfinex","BTCUSD",1732573067983,0.10201427,93920.0,93885.0,0.1507385]
["bitfinex","BTCUSD",1732573068231,0.212919,93933.0,93885.0,0.1507385]
["bitfinex","BTCUSD",1732573068232,0.0017064,93944.0,93890.0,0.1961107]
["bitfinex","BTCUSD",1732573068437,0.106453,93938.0,93920.0,0.106472]
["bitfinex","BTCUSD",1732573068660,0.106459,93933.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573068870,0.212907,93938.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573069093,0.106459,93933.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573069294,0.212907,93938.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573069295,0.2146226,93934.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573069519,0.0017076,93934.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573069976,0.212919,93933.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573070187,0.0017076,93934.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573070188,0.15,93932.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573070391,0.25646,93932.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573070829,0.0017076,93934.0,93926.0,0.106466]
["bitfinex","BTCUSD",1732573072087,0.0017076,93934.0,93919.0,0.187174]
["bitfinex","BTCUSD",1732573072302,0.1081726,93927.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573072534,0.0017066,93927.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573072945,0.0017066,93927.0,93920.0,0.212947]
["bitfinex","BTCUSD",1732573073165,0.0017066,93927.0,93920.0,0.319419]
["bitfinex","BTCUSD",1732573073387,0.0017066,93927.0,93921.0,0.106472]
["bitfinex","BTCUSD",1732573074013,0.0017066,93927.0,93919.0,0.0807]
["bitfinex","BTCUSD",1732573074014,0.0017066,93927.0,93923.0,0.106469]
["bitfinex","BTCUSD",1732573074223,0.0017066,93927.0,93922.0,0.10647]
["bitfinex","BTCUSD",1732573074671,0.0017066,93927.0,93926.0,0.106466]
["bitfinex","BTCUSD",1732573074924,0.0017066,93927.0,93926.0,0.25398027]
["bitfinex","BTCUSD",1732573075921,0.0017066,93927.0,93926.0,0.35768027]
["bitfinex","BTCUSD",1732573078235,0.0017066,93927.0,93926.0,0.70768027]
["bitfinex","BTCUSD",1732573078464,0.0017076,93934.0,93933.0,0.485358]
["bitfinex","BTCUSD",1732573078673,0.0017076,93934.0,93933.0,0.61037227]
["bitfinex","BTCUSD",1732573079102,0.0017076,93934.0,93933.0,1.31037227]
["bitfinex","BTCUSD",1732573079603,0.15,93972.0,93943.0,0.106447]
["bitfinex","BTCUSD",1732573079840,0.15,93974.0,93943.0,0.24967226]
["bitfinex","BTCUSD",1732573080100,0.15,93972.0,93943.0,0.24860806]
["bitfinex","BTCUSD",1732573080336,0.256412,93974.0,93943.0,0.23146127]
["bitfinex","BTCUSD",1732573080555,0.15,93972.0,93943.0,0.23146127]
["bitfinex","BTCUSD",1732573080974,0.15,93974.0,93943.0,0.23146127]
["bitfinex","BTCUSD",1732573081200,0.212799,93986.0,93945.0,0.1]
["bitfinex","BTCUSD",1732573081201,0.00426,93985.0,93945.0,0.1]
["bitfinex","BTCUSD",1732573081417,0.212805,93983.0,93949.0,0.12944]
["bitfinex","BTCUSD",1732573081640,0.212805,93983.0,93949.0,0.33532232]
["bitfinex","BTCUSD",1732573081847,0.212796,93987.0,93949.0,0.33532232]
["bitfinex","BTCUSD",1732573081848,0.319211,93982.0,93949.0,0.33532232]
["bitfinex","BTCUSD",1732573082082,0.106405,93981.0,93949.0,0.33532232]
["bitfinex","BTCUSD",1732573082572,0.00426,93986.0,93949.0,0.33532232]
["bitfinex","BTCUSD",1732573082573,0.1064,93985.0,93949.0,0.33532232]
["bitfinex","BTCUSD",1732573082800,0.15,93985.0,93949.0,0.33532232]
["bitfinex","BTCUSD",1732573083030,0.212808,93982.0,93949.0,1.03532232]
["bitfinex","BTCUSD",1732573083291,0.15,93985.0,93949.0,1.03532232]
["bitfinex","BTCUSD",1732573083522,0.106403,93982.0,93949.0,1.03532232]
["bitfinex","BTCUSD",1732573083962,0.106406,93980.0,93949.0,1.03532232]
["bitfinex","BTCUSD",1732573084456,0.106412,93975.0,93949.0,0.93145427]
["bitfinex","BTCUSD",1732573084693,0.106404,93981.0,93949.0,0.93145427]
["bitfinex","BTCUSD",1732573084926,0.15,93985.0,93949.0,0.93145427]
["bitfinex","BTCUSD",1732573085379,0.106406,93980.0,93949.0,0.93145427]
["bitfinex","BTCUSD",1732573085596,0.1098188,93985.0,93950.0,0.023]
["bitfinex","BTCUSD",1732573085827,0.00426,93986.0,93951.0,0.10307836]
["bitfinex","BTCUSD",1732573086118,0.106396,93988.0,93971.0,0.106414]
["bitfinex","BTCUSD",1732573086325,0.212787,93991.0,93972.0,0.0106414]
["bitfinex","BTCUSD",1732573086532,0.212799,93986.0,93955.0,0.10201427]
["bitfinex","BTCUSD",1732573086736,0.212799,93986.0,93954.0,0.023]
["bitfinex","BTCUSD",1732573086737,0.10201427,93991.0,93959.0,0.7]
["bitfinex","BTCUSD",1732573086942,0.106401,93985.0,93968.0,0.106418]
["bitfinex","BTCUSD",1732573087152,0.10201427,93991.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732573087378,0.1064,93985.0,93969.0,0.106417]
["bitfinex","BTCUSD",1732573087600,0.106401,93984.0,93969.0,0.02081383]
["bitfinex","BTCUSD",1732573087807,0.106401,93984.0,93966.0,0.212841]
["bitfinex","BTCUSD",1732573088053,0.106401,93984.0,93968.0,0.806418]
["bitfinex","BTCUSD",1732573088297,0.106401,93984.0,93969.0,0.106417]
["bitfinex","BTCUSD",1732573088512,0.106401,93984.0,93969.0,0.18828106]
["bitfinex","BTCUSD",1732573088955,0.212791,93989.0,93970.0,0.7]
["bitfinex","BTCUSD",1732573089180,0.10201427,93991.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732573089181,0.106399,93986.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732573089424,0.212793,93988.0,93970.0,0.7]
["bitfinex","BTCUSD",1732573089661,0.042596,93993.0,93973.0,0.212825]
["bitfinex","BTCUSD",1732573089888,0.106393,93992.0,93976.0,0.106409]
["bitfinex","BTCUSD",1732573090149,0.106393,93992.0,93974.0,0.212824]
["bitfinex","BTCUSD",1732573090150,0.106392,93992.0,93974.0,0.212824]
["bitfinex","BTCUSD",1732573090377,0.106392,93992.0,93976.0,0.106409]
["bitfinex","BTCUSD",1732573090796,0.106395,93990.0,93976.0,0.106409]
["bitfinex","BTCUSD",1732573091243,0.106387,93996.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732573091437,0.106387,93996.0,93977.0,0.10386805]
["bitfinex","BTCUSD",1732573091438,0.212772,93997.0,93977.0,0.10386805]
["bitfinex","BTCUSD",1732573091650,0.106392,93992.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732573091887,0.10639,93994.0,93980.0,0.106404]
["bitfinex","BTCUSD",1732573092104,0.10372067,93999.0,93978.0,0.106406]
["bitfinex","BTCUSD",1732573092328,0.10372067,93999.0,93966.0,0.212842]
["bitfinex","BTCUSD",1732573092329,0.106397,93988.0,93979.0,0.7]
["bitfinex","BTCUSD",1732573092579,0.212782,93993.0,93979.0,0.7]
["bitfinex","BTCUSD",1732573092805,0.212782,93993.0,93926.0,0.212932]
["bitfinex","BTCUSD",1732573092806,0.1,93985.0,93940.0,0.05916065]
["bitfinex","BTCUSD",1732573093038,0.106446,93944.0,93926.0,0.0481]
["bitfinex","BTCUSD",1732573093257,0.35846027,93944.0,93913.0,0.0808]
["bitfinex","BTCUSD",1732573093485,0.35846027,93944.0,93899.0,0.0808]
["bitfinex","BTCUSD",1732573093942,0.35846027,93944.0,93902.0,0.212986]
["bitfinex","BTCUSD",1732573094199,0.256446,93944.0,93919.0,0.212948]
["bitfinex","BTCUSD",1732573094425,0.106446,93944.0,93921.0,0.0476]
["bitfinex","BTCUSD",1732573094665,0.35846027,93944.0,93899.0,0.0808]
["bitfinex","BTCUSD",1732573094896,0.35846027,93944.0,93907.0,0.0476]
["bitfinex","BTCUSD",1732573095330,0.35346027,93944.0,93913.0,0.10648]
["bitfinex","BTCUSD",1732573095556,0.35346027,93944.0,93909.0,0.21297]
["bitfinex","BTCUSD",1732573095557,0.35346027,93944.0,93907.0,0.0476]
["bitfinex","BTCUSD",1732573095784,0.35346027,93944.0,93907.0,0.260575]
["bitfinex","BTCUSD",1732573096002,0.35346027,93944.0,93907.0,0.0476]
["bitfinex","BTCUSD",1732573096223,0.35546027,93944.0,93907.0,0.0476]
["bitfinex","BTCUSD",1732573096686,0.35546027,93944.0,93878.0,0.1]
["bitfinex","BTCUSD",1732573096687,0.1961107,93917.0,93884.0,0.0761]
["bitfinex","BTCUSD",1732573096903,0.1961107,93920.0,93884.0,0.0761]
["bitfinex","BTCUSD",1732573096904,0.1961107,93890.0,93884.0,0.0761]
["bitfinex","BTCUSD",1732573097152,0.213017,93889.0,93884.0,0.0761]
["bitfinex","BTCUSD",1732573097369,0.1961107,93900.0,93884.0,0.0761]
["bitfinex","BTCUSD",1732573097849,0.106513,93885.0,93884.0,0.0761]
["bitfinex","BTCUSD",1732573099633,0.102,93935.0,93884.0,0.18572427]
["bitfinex","BTCUSD",1732573099854,0.76159925,93953.0,93885.0,0.27501427]
["bitfinex","BTCUSD",1732573099855,0.01120328,93926.0,93885.0,0.27501427]
["bitfinex","BTCUSD",1732573100369,0.01120328,93926.0,93901.0,0.0476]
["bitfinex","BTCUSD",1732573100596,0.4885,93932.0,93902.0,0.10307911]
["bitfinex","BTCUSD",1732573100821,0.4885,93932.0,93907.0,0.0761]
["bitfinex","BTCUSD",1732573101067,0.1961107,93920.0,93907.0,0.0761]
["bitfinex","BTCUSD",1732573101304,0.4885,93932.0,93907.0,0.0761]
["bitfinex","BTCUSD",1732573101305,0.1961107,93930.0,93908.0,0.00106483]
["bitfinex","BTCUSD",1732573101530,0.4885,93932.0,93908.0,0.10201427]
["bitfinex","BTCUSD",1732573101798,0.106478,93916.0,93909.0,0.02419019]
["bitfinex","BTCUSD",1732573102028,0.106471,93922.0,93910.0,0.10201427]
["bitfinex","BTCUSD",1732573102244,0.212941,93923.0,93910.0,0.10201427]
["bitfinex","BTCUSD",1732573102705,0.1961107,93920.0,93907.0,0.0761]
["bitfinex","BTCUSD",1732573102929,0.106487,93908.0,93907.0,0.0761]
["bitfinex","BTCUSD",1732573105272,0.106487,93908.0,93869.0,0.2139154]
["bitfinex","BTCUSD",1732573105273,0.212961,93914.0,93892.0,0.0761]
["bitfinex","BTCUSD",1732573105512,0.106504,93893.0,93892.0,0.0761]
["bitfinex","BTCUSD",1732573105960,0.212961,93914.0,93885.0,0.0476]
["bitfinex","BTCUSD",1732573105961,0.106512,93886.0,93885.0,0.0476]
["bitfinex","BTCUSD",1732573107956,0.15,93920.0,93885.0,0.14961427]
["bitfinex","BTCUSD",1732573108231,0.106504,93893.0,93886.0,0.10201427]
["bitfinex","BTCUSD",1732573108451,0.15,93918.0,93886.0,0.10201427]
["bitfinex","BTCUSD",1732573108692,0.15,93914.0,93887.0,0.02257143]
["bitfinex","BTCUSD",1732573108899,0.106507,93891.0,93887.0,0.02257143]
["bitfinex","BTCUSD",1732573109117,0.106507,93890.0,93886.0,0.10201427]
["bitfinex","BTCUSD",1732573109325,0.1961107,93930.0,93886.0,0.10201427]
["bitfinex","BTCUSD",1732573109532,0.4885,93932.0,93888.0,0.213019]
["bitfinex","BTCUSD",1732573109740,0.10201427,93929.0,93890.0,0.2322]
["bitfinex","BTCUSD",1732573109958,0.10201427,93929.0,93892.0,0.15]
["bitfinex","BTCUSD",1732573109959,0.212929,93928.0,93892.0,0.15]
["bitfinex","BTCUSD",1732573110198,0.10201427,93927.0,93893.0,0.15724619]
["bitfinex","BTCUSD",1732573110406,0.212935,93925.0,93893.0,0.15724619]
["bitfinex","BTCUSD",1732573110620,0.10201427,93924.0,93893.0,0.15724619]
["bitfinex","BTCUSD",1732573111098,0.1961107,93910.0,93890.0,0.0822]
["bitfinex","BTCUSD",1732573111305,0.10201427,93924.0,93890.0,0.0822]
["bitfinex","BTCUSD",1732573111306,0.106506,93891.0,93890.0,0.0822]
["bitfinex","BTCUSD",1732573111922,0.106504,93893.0,93890.0,0.0822]
["bitfinex","BTCUSD",1732573112187,0.106506,93891.0,93890.0,0.0822]
["bitfinex","BTCUSD",1732573113675,0.106513,93885.0,93884.0,0.0008513]
["bitfinex","BTCUSD",1732573115199,0.20852727,93885.0,93884.0,0.0008513]
["bitfinex","BTCUSD",1732573115402,0.36052727,93885.0,93884.0,3e-07]
["bitfinex","BTCUSD",1732573115838,0.25653,93870.0,93869.0,0.0008544]
["bitfinex","BTCUSD",1732573116047,0.35854427,93870.0,93869.0,0.0008544]
["bitfinex","BTCUSD",1732573116906,0.35854427,93870.0,93856.0,0.0008545]
["bitfinex","BTCUSD",1732573116907,0.106545,93857.0,93856.0,0.0008545]
["bitfinex","BTCUSD",1732573117427,0.35855927,93857.0,93856.0,0.0008545]
["bitfinex","BTCUSD",1732573117883,0.35855927,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1732573118135,0.36055927,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1732573118609,0.37161228,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1732573119064,0.39968932,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1732573119320,0.36961228,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1732573120485,0.26759801,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1732573120954,0.256545,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1732573122280,0.35855927,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1732573123116,0.36055927,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1732573124690,0.35855927,93857.0,93856.0,5e-07]
["bitfinex","BTCUSD",1732573129429,0.35855927,93857.0,93829.0,0.0005518]
["bitfinex","BTCUSD",1732573129430,0.25201427,93857.0,93829.0,0.0005518]
["bitfinex","BTCUSD",1732573129640,0.256553,93850.0,93829.0,0.0005518]
["bitfinex","BTCUSD",1732573129845,0.35856727,93850.0,93829.0,0.0005518]
["bitfinex","BTCUSD",1732573131128,0.106553,93850.0,93847.0,0.0469]
["bitfinex","BTCUSD",1732573132340,0.106553,93850.0,93849.0,0.0820523]
["bitfinex","BTCUSD",1732573134668,0.213094,93855.0,93849.0,0.0820523]
["bitfinex","BTCUSD",1732573134932,0.0017042,93857.0,93850.0,0.1030797]
["bitfinex","BTCUSD",1732573135157,0.106551,93851.0,93850.0,0.10201427]
["bitfinex","BTCUSD",1732573135567,0.213092,93856.0,93850.0,0.10201427]
["bitfinex","BTCUSD",1732573135768,0.0017042,93857.0,93850.0,0.10201427]
["bitfinex","BTCUSD",1732573136123,0.0017042,93857.0,93856.0,0.106546]
["bitfinex","BTCUSD",1732573136325,0.0017042,93857.0,93856.0,0.153446]
["bitfinex","BTCUSD",1732573137094,0.0017042,93857.0,93856.0,0.0469]
["bitfinex","BTCUSD",1732573137435,0.00029246,93857.0,93856.0,0.0469]
["bitfinex","BTCUSD",1732573138340,0.10683746,93857.0,93856.0,0.0469]
["bitfinex","BTCUSD",1732573138811,0.00029246,93857.0,93856.0,0.0469]
["bitfinex","BTCUSD",1732573138943,0.00029246,93857.0,93856.0,0.153446]
["bitfinex","BTCUSD",1732573139159,0.00029246,93857.0,93856.0,0.15451135]
["bitfinex","BTCUSD",1732573139366,0.00029246,93857.0,93856.0,0.33672562]
["bitfinex","BTCUSD",1732573139566,0.00029246,93857.0,93856.0,0.35866027]
["bitfinex","BTCUSD",1732573139892,0.042647,93870.0,93869.0,0.256231]
["bitfinex","BTCUSD",1732573140096,0.106504,93893.0,93886.0,0.106511]
["bitfinex","BTCUSD",1732573140300,0.106495,93901.0,93887.0,0.001065]
["bitfinex","BTCUSD",1732573140500,0.106493,93903.0,93888.0,0.22871427]
["bitfinex","BTCUSD",1732573140733,0.212963,93913.0,93888.0,0.22871427]
["bitfinex","BTCUSD",1732573140734,0.0112966,93918.0,93897.0,0.212997]
["bitfinex","BTCUSD",1732573140944,0.212951,93918.0,93899.0,0.212994]
["bitfinex","BTCUSD",1732573141149,0.1978141,93920.0,93889.0,0.023]
["bitfinex","BTCUSD",1732573141358,0.1978141,93920.0,93888.0,0.13700793]
["bitfinex","BTCUSD",1732573141359,0.10201427,93917.0,93888.0,0.13700793]
["bitfinex","BTCUSD",1732573141561,0.106505,93893.0,93889.0,0.01370079]
["bitfinex","BTCUSD",1732573141989,0.106505,93893.0,93888.0,0.1267]
["bitfinex","BTCUSD",1732573142191,0.213004,93895.0,93888.0,0.1267]
["bitfinex","BTCUSD",1732573142507,0.106502,93895.0,93888.0,0.233209]
["bitfinex","BTCUSD",1732573142634,0.106503,93894.0,93888.0,0.233209]
["bitfinex","BTCUSD",1732573142793,0.319502,93896.0,93889.0,0.106508]
["bitfinex","BTCUSD",1732573142996,0.106503,93894.0,93888.0,0.1267]
["bitfinex","BTCUSD",1732573143221,0.212985,93903.0,93888.0,0.1713236]
["bitfinex","BTCUSD",1732573143422,0.106497,93899.0,93890.0,0.213015]
["bitfinex","BTCUSD",1732573143579,0.15,93916.0,93888.0,0.22871427]
["bitfinex","BTCUSD",1732573143580,0.15,93913.0,93888.0,0.22871427]
["bitfinex","BTCUSD",1732573145841,0.0017034,93920.0,93911.0,0.22871427]
["bitfinex","BTCUSD",1732573146044,0.212949,93919.0,93911.0,0.22871427]
["bitfinex","BTCUSD",1732573146302,0.0017034,93920.0,93911.0,0.22871427]
["bitfinex","BTCUSD",1732573146303,0.212951,93918.0,93911.0,0.22871427]
["bitfinex","BTCUSD",1732573146512,0.106482,93912.0,93911.0,0.1267]
["bitfinex","BTCUSD",1732573147139,0.212962,93914.0,93911.0,0.1267]
["bitfinex","BTCUSD",1732573147140,0.0017034,93920.0,93911.0,0.1267]
["bitfinex","BTCUSD",1732573147576,0.10648,93915.0,93911.0,0.1267]
["bitfinex","BTCUSD",1732573147778,0.2146504,93920.0,93911.0,0.1267]
["bitfinex","BTCUSD",1732573147779,0.0017034,93920.0,93911.0,0.1267]
["bitfinex","BTCUSD",1732573147984,0.106475,93919.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732573148202,0.0017034,93920.0,93913.0,0.10648]
["bitfinex","BTCUSD",1732573148428,0.0017034,93920.0,93911.0,0.1267]
["bitfinex","BTCUSD",1732573148649,0.106482,93912.0,93911.0,0.1267]
["bitfinex","BTCUSD",1732573149749,0.212951,93918.0,93887.0,0.0802]
["bitfinex","BTCUSD",1732573149750,0.106509,93888.0,93887.0,0.0802]
["bitfinex","BTCUSD",1732573149959,0.106511,93887.0,93886.0,0.0465]
["bitfinex","BTCUSD",1732573150222,0.106522,93877.0,93876.0,0.0802]
["bitfinex","BTCUSD",1732573151518,0.106522,93877.0,93871.0,0.0465]
["bitfinex","BTCUSD",1732573151519,0.106528,93872.0,93871.0,0.0465]
["bitfinex","BTCUSD",1732573153234,0.106519,93880.0,93871.0,0.0465]
["bitfinex","BTCUSD",1732573153435,0.106525,93875.0,93871.0,0.14851427]
["bitfinex","BTCUSD",1732573153681,0.106524,93875.0,93871.0,0.14851427]
["bitfinex","BTCUSD",1732573154085,0.106522,93877.0,93871.0,0.14851427]
["bitfinex","BTCUSD",1732573154299,0.213035,93881.0,93871.0,0.14851427]
["bitfinex","BTCUSD",1732573154503,0.213008,93893.0,93871.0,0.14851427]
["bitfinex","BTCUSD",1732573154716,0.15,93894.0,93871.0,0.14851427]
["bitfinex","BTCUSD",1732573154916,0.106521,93878.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732573155325,0.15,93897.0,93871.0,0.14851427]
["bitfinex","BTCUSD",1732573155523,0.106522,93877.0,93871.0,0.21271497]
["bitfinex","BTCUSD",1732573155756,0.106523,93876.0,93871.0,0.14851427]
["bitfinex","BTCUSD",1732573155960,0.21304,93879.0,93871.0,0.14851427]
["bitfinex","BTCUSD",1732573156169,0.15,93897.0,93871.0,0.14851427]
["bitfinex","BTCUSD",1732573156387,0.213001,93896.0,93873.0,0.213053]
["bitfinex","BTCUSD",1732573156589,0.106496,93900.0,93894.0,0.0824]
["bitfinex","BTCUSD",1732573156802,0.212939,93924.0,93894.0,0.08346492]
["bitfinex","BTCUSD",1732573157025,0.2961107,93930.0,93895.0,0.0494]
["bitfinex","BTCUSD",1732573157237,0.1961107,93910.0,93875.0,0.1318]
["bitfinex","BTCUSD",1732573157445,0.106512,93886.0,93877.0,0.213044]
["bitfinex","BTCUSD",1732573157654,0.1,93918.0,93877.0,0.213044]
["bitfinex","BTCUSD",1732573157655,0.1,93912.0,93877.0,0.10201427]
["bitfinex","BTCUSD",1732573157846,0.21302,93888.0,93875.0,0.1318]
["bitfinex","BTCUSD",1732573158125,0.106523,93876.0,93875.0,0.1318]
["bitfinex","BTCUSD",1732573159013,0.212975,93908.0,93878.0,0.106521]
["bitfinex","BTCUSD",1732573159219,0.212975,93908.0,93879.0,0.10201427]
["bitfinex","BTCUSD",1732573159220,0.106513,93885.0,93879.0,0.10201427]
["bitfinex","BTCUSD",1732573159444,0.212975,93908.0,93882.0,0.023]
["bitfinex","BTCUSD",1732573159445,0.106509,93889.0,93882.0,0.023]
["bitfinex","BTCUSD",1732573159676,0.106509,93889.0,93884.0,0.023]
["bitfinex","BTCUSD",1732573159912,0.212975,93908.0,93887.0,0.0494]
["bitfinex","BTCUSD",1732573159913,0.106507,93891.0,93887.0,0.0494]
["bitfinex","BTCUSD",1732573160169,0.212999,93897.0,93888.0,0.18441427]
["bitfinex","BTCUSD",1732573160582,0.319474,93904.0,93889.0,0.10757293]
["bitfinex","BTCUSD",1732573160787,0.106499,93897.0,93892.0,0.023]
["bitfinex","BTCUSD",1732573160993,0.106499,93897.0,93893.0,0.10201427]
["bitfinex","BTCUSD",1732573161211,0.212994,93900.0,93893.0,0.10201427]
["bitfinex","BTCUSD",1732573161440,0.212955,93917.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732573161651,0.212935,93926.0,93896.0,0.023]
["bitfinex","BTCUSD",1732573161652,0.106493,93903.0,93899.0,0.023]
["bitfinex","BTCUSD",1732573161853,0.106493,93903.0,93900.0,0.10201427]
["bitfinex","BTCUSD",1732573162289,0.212974,93908.0,93895.0,0.1318]
["bitfinex","BTCUSD",1732573162505,0.1065,93896.0,93895.0,0.1548]
["bitfinex","BTCUSD",1732573162717,0.212951,93919.0,93897.0,0.023]
["bitfinex","BTCUSD",1732573162925,0.212951,93919.0,93895.0,0.23381427]
["bitfinex","BTCUSD",1732573162926,0.106499,93897.0,93896.0,0.023]
["bitfinex","BTCUSD",1732573163143,0.0017034,93920.0,93898.0,0.023]
["bitfinex","BTCUSD",1732573163360,0.0017034,93920.0,93904.0,0.129491]
["bitfinex","BTCUSD",1732573163361,0.106486,93909.0,93904.0,0.129491]
["bitfinex","BTCUSD",1732573163567,0.212967,93911.0,93904.0,0.16321724]
["bitfinex","BTCUSD",1732573163776,0.1081938,93905.0,93904.0,0.16321724]
["bitfinex","BTCUSD",1732573163985,0.0017038,93905.0,93904.0,0.16321724]
["bitfinex","BTCUSD",1732573164192,0.0017038,93905.0,93904.0,0.12501427]
["bitfinex","BTCUSD",1732573164392,0.1081938,93905.0,93904.0,0.12501427]
["bitfinex","BTCUSD",1732573164615,0.0017038,93905.0,93904.0,0.12501427]
["bitfinex","BTCUSD",1732573164850,0.1081938,93905.0,93904.0,0.12501427]
["bitfinex","BTCUSD",1732573165762,0.0017038,93905.0,93904.0,0.23150527]
["bitfinex","BTCUSD",1732573168082,0.0017038,93905.0,93904.0,0.22550527]
["bitfinex","BTCUSD",1732573169585,0.0017038,93905.0,93895.0,0.1318]
["bitfinex","BTCUSD",1732573169811,0.1065,93896.0,93895.0,0.1318]
["bitfinex","BTCUSD",1732573172212,0.0002338,93905.0,93895.0,0.25681427]
["bitfinex","BTCUSD",1732573172469,0.0002338,93905.0,93904.0,0.129491]
["bitfinex","BTCUSD",1732573172711,0.0002338,93905.0,93904.0,0.36026996]
["bitfinex","BTCUSD",1732573172950,0.0002338,93905.0,93904.0,0.25271427]
["bitfinex","BTCUSD",1732573173231,0.0002338,93905.0,93904.0,0.35920527]
["bitfinex","BTCUSD",1732573174965,0.0002338,93905.0,93904.0,0.37017778]
["bitfinex","BTCUSD",1732573177214,0.0002338,93905.0,93904.0,0.25271427]
["bitfinex","BTCUSD",1732573177444,0.1067238,93905.0,93904.0,0.1277]
["bitfinex","BTCUSD",1732573178392,0.1067238,93905.0,93904.0,0.0482]
["bitfinex","BTCUSD",1732573179122,0.0002338,93905.0,93904.0,0.35620527]
["bitfinex","BTCUSD",1732573179359,0.0017074,93944.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732573179572,0.0017074,93944.0,93942.0,0.35326227]
["bitfinex","BTCUSD",1732573179791,0.0017074,93944.0,93942.0,0.39645339]
["bitfinex","BTCUSD",1732573179993,0.0017074,93944.0,93942.0,0.24681427]
["bitfinex","BTCUSD",1732573180483,0.0017074,93944.0,93942.0,0.1218]
["bitfinex","BTCUSD",1732573180721,0.1081496,93943.0,93942.0,0.1218]
["bitfinex","BTCUSD",1732573180959,0.0017026,93943.0,93942.0,0.1218]
["bitfinex","BTCUSD",1732573181168,0.0017026,93943.0,93942.0,0.33026227]
["bitfinex","BTCUSD",1732573181636,0.0017026,93943.0,93942.0,0.22381427]
["bitfinex","BTCUSD",1732573183001,0.1081496,93943.0,93942.0,0.22381427]
["bitfinex","BTCUSD",1732573183224,0.212902,93940.0,93932.0,0.023]
["bitfinex","BTCUSD",1732573183437,0.106454,93937.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573184117,0.319356,93939.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573184323,0.0017026,93943.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573184573,0.212909,93937.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573184798,0.106457,93935.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573185010,0.212901,93940.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573185218,0.212901,93941.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573185676,0.10645,93940.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573185904,0.106453,93939.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573186149,0.106454,93937.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573186357,0.106455,93936.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573186800,0.212906,93938.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573187008,0.106456,93935.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573187664,0.212901,93940.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573187872,0.0017026,93943.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573188086,0.106456,93935.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573188571,0.212909,93937.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573188779,0.106457,93934.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573188997,0.425802,93940.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573188998,0.106456,93936.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573189221,0.212904,93939.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573189427,0.106455,93936.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573189633,0.0017026,93943.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573189872,0.212899,93941.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573190089,0.106453,93938.0,93933.0,0.20847227]
["bitfinex","BTCUSD",1732573190317,0.0017026,93943.0,93933.0,0.20847227]
["bitfinex","BTCUSD",1732573190529,0.212898,93942.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573190820,0.0017026,93943.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573191072,0.106454,93938.0,93933.0,0.20847227]
["bitfinex","BTCUSD",1732573191314,0.106454,93937.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573191811,0.106457,93934.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573192055,0.106455,93936.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573192544,0.106457,93935.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573192766,0.106457,93934.0,93933.0,0.10201427]
["bitfinex","BTCUSD",1732573193736,0.106464,93928.0,93919.0,0.0824]
["bitfinex","BTCUSD",1732573193955,0.106472,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573194187,0.001703,93937.0,93920.0,0.10286577]
["bitfinex","BTCUSD",1732573194391,0.106461,93931.0,93921.0,0.01959109]
["bitfinex","BTCUSD",1732573194609,0.212915,93934.0,93926.0,0.106466]
["bitfinex","BTCUSD",1732573194830,0.10646,93932.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732573195041,0.106458,93934.0,93927.0,0.20847927]
["bitfinex","BTCUSD",1732573195257,0.001703,93937.0,93928.0,0.023]
["bitfinex","BTCUSD",1732573195480,0.106457,93934.0,93929.0,0.10201427]
["bitfinex","BTCUSD",1732573195707,0.21291,93936.0,93929.0,0.10201427]
["bitfinex","BTCUSD",1732573195917,0.106461,93931.0,93930.0,0.023]
["bitfinex","BTCUSD",1732573196101,0.106461,93931.0,93930.0,0.10201427]
["bitfinex","BTCUSD",1732573196352,0.106461,93931.0,93930.0,0.12501427]
["bitfinex","BTCUSD",1732573198164,0.01307131,93937.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573198415,0.106472,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573198880,0.256472,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573199585,0.27605585,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573200912,0.256472,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573201122,0.27604784,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573201543,0.27604676,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573202811,0.27589649,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573203232,0.28695989,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573204816,0.26738513,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573205021,0.28693168,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573205880,0.48894595,93921.0,93920.0,0.0008515]
["bitfinex","BTCUSD",1732573206534,0.25649,93905.0,93896.0,0.0833]
["bitfinex","BTCUSD",1732573206951,0.27603655,93905.0,93896.0,0.0833]
["bitfinex","BTCUSD",1732573207472,0.106529,93871.0,93867.0,0.0471]
["bitfinex","BTCUSD",1732573207684,0.106529,93871.0,93861.0,0.0833]
["bitfinex","BTCUSD",1732573207685,0.256529,93871.0,93861.0,0.0833]
["bitfinex","BTCUSD",1732573208120,0.27607555,93871.0,93861.0,0.0833]
["bitfinex","BTCUSD",1732573208335,0.30736578,93871.0,93861.0,0.0833]
["bitfinex","BTCUSD",1732573209200,0.15736578,93871.0,93861.0,0.0833]
["bitfinex","BTCUSD",1732573209413,0.106529,93871.0,93857.0,0.0471]
["bitfinex","BTCUSD",1732573213562,0.11760454,93871.0,93857.0,0.0471]
["bitfinex","BTCUSD",1732573214220,0.26760454,93871.0,93857.0,0.0471]
["bitfinex","BTCUSD",1732573214640,0.26760454,93871.0,93850.0,0.0783]
["bitfinex","BTCUSD",1732573214641,0.36961881,93871.0,93850.0,0.0783]
["bitfinex","BTCUSD",1732573217242,0.36961881,93871.0,93870.0,9e-07]
["bitfinex","BTCUSD",1732573217243,0.46961881,93871.0,93870.0,9e-07]
["bitfinex","BTCUSD",1732573217483,0.46961881,93871.0,93829.0,0.0005518]
["bitfinex","BTCUSD",1732573217484,0.256553,93850.0,93829.0,0.0005518]
["bitfinex","BTCUSD",1732573217696,0.36056727,93850.0,93829.0,0.0005518]
["bitfinex","BTCUSD",1732573218356,0.55856727,93850.0,93849.0,3e-07]
["bitfinex","BTCUSD",1732573220194,0.57794823,93850.0,93849.0,3e-07]
["bitfinex","BTCUSD",1732573220408,0.356575,93830.0,93829.0,0.0005518]
["bitfinex","BTCUSD",1732573220630,0.46058927,93830.0,93829.0,0.0005518]
["bitfinex","BTCUSD",1732573220840,0.73594227,93830.0,93829.0,0.0005518]
["bitfinex","BTCUSD",1732573221054,0.72560827,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1732573221267,0.56058927,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1732573221485,0.256593,93814.0,93813.0,0.0008507]
["bitfinex","BTCUSD",1732573221705,0.35860727,93814.0,93813.0,0.0008507]
["bitfinex","BTCUSD",1732573221931,0.256593,93814.0,93813.0,0.0008507]
["bitfinex","BTCUSD",1732573222571,0.27591132,93814.0,93813.0,0.0008507]
["bitfinex","BTCUSD",1732573223741,0.27588628,93814.0,93813.0,0.0008507]
["bitfinex","BTCUSD",1732573224659,0.30675552,93814.0,93813.0,0.0008507]
["bitfinex","BTCUSD",1732573224893,0.40876979,93814.0,93813.0,0.0008507]
["bitfinex","BTCUSD",1732573225623,0.40876339,93814.0,93813.0,0.0008507]
["bitfinex","BTCUSD",1732573225865,0.106613,93797.0,93796.0,0.01022877]
["bitfinex","BTCUSD",1732573227931,0.426418,93805.0,93795.0,0.0808]
["bitfinex","BTCUSD",1732573227932,0.106614,93796.0,93795.0,0.05065709]
["bitfinex","BTCUSD",1732573228158,0.106614,93796.0,93795.0,0.0102826]
["bitfinex","BTCUSD",1732573228365,0.12591908,93796.0,93795.0,0.0102826]
["bitfinex","BTCUSD",1732573228571,0.106614,93796.0,93795.0,0.0102826]
["bitfinex","BTCUSD",1732573229453,0.12591908,93796.0,93795.0,0.0102826]
["bitfinex","BTCUSD",1732573229879,0.106636,93777.0,93776.0,0.0112898]
["bitfinex","BTCUSD",1732573230303,0.31524427,93795.0,93753.0,0.106663]
["bitfinex","BTCUSD",1732573230304,0.01930508,93793.0,93753.0,0.106663]
["bitfinex","BTCUSD",1732573230537,0.213288,93770.0,93756.0,0.10201427]
["bitfinex","BTCUSD",1732573230764,0.213292,93768.0,93756.0,0.10201427]
["bitfinex","BTCUSD",1732573231003,0.10201427,93795.0,93757.0,0.0452]
["bitfinex","BTCUSD",1732573231004,0.106657,93758.0,93757.0,0.0452]
["bitfinex","BTCUSD",1732573231215,0.13118898,93780.0,93757.0,0.0452]
["bitfinex","BTCUSD",1732573231216,0.106657,93759.0,93757.0,0.14721427]
["bitfinex","BTCUSD",1732573231435,0.213258,93783.0,93758.0,0.10201427]
["bitfinex","BTCUSD",1732573231653,0.106657,93758.0,93757.0,0.0452]
["bitfinex","BTCUSD",1732573232328,0.106659,93756.0,93755.0,0.0008509]
["bitfinex","BTCUSD",1732573232557,0.106659,93756.0,93740.0,0.01096799]
["bitfinex","BTCUSD",1732573232558,0.2133,93765.0,93740.0,0.00580633]
["bitfinex","BTCUSD",1732573232802,0.106672,93745.0,93741.0,0.10201427]
["bitfinex","BTCUSD",1732573233019,0.213339,93748.0,93742.0,0.0787]
["bitfinex","BTCUSD",1732573233231,0.106674,93743.0,93742.0,0.0787]
["bitfinex","BTCUSD",1732573233663,0.213337,93748.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573233889,0.213337,93748.0,93724.0,0.10201427]
["bitfinex","BTCUSD",1732573233890,0.213375,93732.0,93724.0,0.10201427]
["bitfinex","BTCUSD",1732573234113,0.213378,93730.0,93724.0,0.10201427]
["bitfinex","BTCUSD",1732573234396,0.213337,93748.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573234397,0.106696,93724.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573234833,0.13480901,93724.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573239046,0.28695475,93724.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573239257,0.256696,93724.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573239471,0.38171027,93724.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573240345,0.39272083,93724.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573241328,0.256696,93724.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573241582,0.106696,93724.0,93720.0,0.0787]
["bitfinex","BTCUSD",1732573242051,0.01093688,93730.0,93721.0,0.213397]
["bitfinex","BTCUSD",1732573242327,0.04271,93746.0,93720.0,0.0787]
["bitfinex","BTCUSD",1732573242587,0.106693,93727.0,93720.0,0.0787]
["bitfinex","BTCUSD",1732573242820,0.106696,93724.0,93723.0,0.0020531]
["bitfinex","BTCUSD",1732573244564,0.15,93731.0,93723.0,0.0020531]
["bitfinex","BTCUSD",1732573244801,0.213374,93732.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573244802,0.2567,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573245059,0.35871427,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573245281,0.51000302,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573245505,0.53500302,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573245754,0.63500302,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573246503,0.76207432,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573246740,0.76007432,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573247452,0.73928932,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573247667,0.78071332,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573247877,0.38897302,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573248122,0.1067,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573249182,0.1178543,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573249664,0.39286857,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573249886,0.36986857,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573253066,0.67720503,93720.0,93719.0,0.0148947]
["bitfinex","BTCUSD",1732573253281,0.86130503,93720.0,93719.0,7e-07]
["bitfinex","BTCUSD",1732573253484,0.70527401,93720.0,93719.0,7e-07]
["bitfinex","BTCUSD",1732573253892,0.70527401,93720.0,93681.0,0.0785]
["bitfinex","BTCUSD",1732573253893,0.25672,93703.0,93681.0,0.0785]
["bitfinex","BTCUSD",1732573254095,0.35873427,93703.0,93681.0,0.0785]
["bitfinex","BTCUSD",1732573254753,0.41003971,93703.0,93681.0,0.0785]
["bitfinex","BTCUSD",1732573255787,0.39069525,93703.0,93702.0,4e-07]
["bitfinex","BTCUSD",1732573255998,0.49069525,93703.0,93702.0,4e-07]
["bitfinex","BTCUSD",1732573256206,0.50211952,93703.0,93702.0,4e-07]
["bitfinex","BTCUSD",1732573256619,0.47015854,93703.0,93702.0,4e-07]
["bitfinex","BTCUSD",1732573257727,0.48953938,93703.0,93702.0,4e-07]
["bitfinex","BTCUSD",1732573259382,0.15,93694.0,93667.0,0.0492]
["bitfinex","BTCUSD",1732573259594,0.106757,93671.0,93667.0,0.0492]
["bitfinex","BTCUSD",1732573259799,0.106756,93671.0,93667.0,0.0492]
["bitfinex","BTCUSD",1732573260407,0.01938084,93676.0,93667.0,0.15121427]
["bitfinex","BTCUSD",1732573260614,0.01769613,93675.0,93668.0,0.10201427]
["bitfinex","BTCUSD",1732573260816,0.15,93681.0,93668.0,0.10201427]
["bitfinex","BTCUSD",1732573261067,0.15,93678.0,93673.0,0.106753]
["bitfinex","BTCUSD",1732573261270,0.15,93678.0,93668.0,0.09701427]
["bitfinex","BTCUSD",1732573261514,0.256748,93678.0,93668.0,0.09701427]
["bitfinex","BTCUSD",1732573261751,0.0311255,93677.0,93674.0,0.106752]
["bitfinex","BTCUSD",1732573261990,0.0311255,93677.0,93676.0,0.20555]
["bitfinex","BTCUSD",1732573262202,0.0017028,93723.0,93680.0,0.023]
["bitfinex","BTCUSD",1732573262405,0.02101243,93719.0,93692.0,0.0758]
["bitfinex","BTCUSD",1732573262616,0.0311501,93718.0,93717.0,0.106704]
["bitfinex","BTCUSD",1732573262831,0.0311501,93718.0,93714.0,0.0453]
["bitfinex","BTCUSD",1732573263028,0.0311501,93717.0,93715.0,0.10201427]
["bitfinex","BTCUSD",1732573263257,0.0017028,93723.0,93716.0,0.106705]
["bitfinex","BTCUSD",1732573263460,0.03118621,93722.0,93717.0,0.106703]
["bitfinex","BTCUSD",1732573263671,0.03118621,93721.0,93714.0,0.0453]
["bitfinex","BTCUSD",1732573263874,0.213403,93719.0,93715.0,0.10201427]
["bitfinex","BTCUSD",1732573264100,0.03118621,93718.0,93715.0,0.20872027]
["bitfinex","BTCUSD",1732573264260,0.213408,93717.0,93714.0,0.0453]
["bitfinex","BTCUSD",1732573264495,0.106706,93715.0,93714.0,0.0453]
["bitfinex","BTCUSD",1732573264789,0.28789221,93715.0,93714.0,0.0453]
["bitfinex","BTCUSD",1732573264983,0.106709,93712.0,93711.0,0.0758]
["bitfinex","BTCUSD",1732573265140,0.13789521,93712.0,93711.0,0.0758]
["bitfinex","BTCUSD",1732573265768,0.106709,93712.0,93711.0,0.0758]
["bitfinex","BTCUSD",1732573265974,0.15,93715.0,93711.0,0.0758]
["bitfinex","BTCUSD",1732573266176,0.15,93721.0,93711.0,0.0758]
["bitfinex","BTCUSD",1732573266347,0.15,93725.0,93712.0,0.10201427]
["bitfinex","BTCUSD",1732573266548,0.01101585,93730.0,93712.0,0.10201427]
["bitfinex","BTCUSD",1732573266549,0.470095,93722.0,93721.0,0.00021313]
["bitfinex","BTCUSD",1732573267553,0.15,93722.0,93721.0,0.00021313]
["bitfinex","BTCUSD",1732573267933,0.21338,93730.0,93721.0,0.1022274]
["bitfinex","BTCUSD",1732573268145,0.21338,93730.0,93722.0,0.10201427]
["bitfinex","BTCUSD",1732573268388,0.21338,93730.0,93721.0,0.00021313]
["bitfinex","BTCUSD",1732573268389,0.21339,93726.0,93721.0,0.00021313]
["bitfinex","BTCUSD",1732573268629,0.106698,93722.0,93721.0,0.00021313]
["bitfinex","BTCUSD",1732573269081,0.106709,93712.0,93711.0,0.0008514]
["bitfinex","BTCUSD",1732573269305,0.35872327,93712.0,93711.0,0.0008514]
["bitfinex","BTCUSD",1732573269514,0.35872327,93712.0,93686.0,0.0758]
["bitfinex","BTCUSD",1732573269515,0.106738,93687.0,93686.0,0.0758]
["bitfinex","BTCUSD",1732573269733,0.106738,93687.0,93666.0,0.7]
["bitfinex","BTCUSD",1732573269734,0.106761,93667.0,93666.0,0.7]
["bitfinex","BTCUSD",1732573269979,0.213479,93686.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573269980,0.106765,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573270611,0.264841,93703.0,93662.0,0.10286567]
["bitfinex","BTCUSD",1732573270821,0.213492,93680.0,93663.0,0.14838173]
["bitfinex","BTCUSD",1732573271029,0.020873,93697.0,93663.0,0.14838173]
["bitfinex","BTCUSD",1732573271030,0.106764,93664.0,93663.0,0.14731427]
["bitfinex","BTCUSD",1732573271470,0.15,93679.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573271707,0.106765,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573271913,0.106761,93667.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573272114,0.106765,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573272590,0.256765,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573275757,0.27055414,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573276401,0.256765,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573277883,0.002,93701.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573278101,0.13959439,93721.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573278102,0.09476572,93723.0,93665.0,0.10201427]
["bitfinex","BTCUSD",1732573278315,0.0017028,93723.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573278521,0.106708,93713.0,93712.0,0.1]
["bitfinex","BTCUSD",1732573278726,0.01567555,93723.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573278961,0.106713,93709.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573279161,0.213397,93722.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573279162,0.106716,93707.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573279399,0.213399,93721.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573279606,0.106714,93708.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573280102,0.106716,93706.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573280311,0.106715,93708.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573280522,0.10671,93712.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573280738,0.106716,93706.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573280945,0.106714,93708.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573281152,0.106716,93707.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573281370,0.15,93711.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573281599,0.15,93718.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573281825,0.2150988,93723.0,93715.0,0.1]
["bitfinex","BTCUSD",1732573281826,0.1067,93721.0,93715.0,0.1]
["bitfinex","BTCUSD",1732573282032,0.0017028,93723.0,93715.0,0.1]
["bitfinex","BTCUSD",1732573282033,0.1083998,93723.0,93715.0,0.1]
["bitfinex","BTCUSD",1732573282240,0.0017028,93723.0,93715.0,0.1]
["bitfinex","BTCUSD",1732573282441,0.106703,93718.0,93715.0,0.1]
["bitfinex","BTCUSD",1732573282660,0.0017028,93723.0,93713.0,0.1]
["bitfinex","BTCUSD",1732573282878,0.106703,93718.0,93715.0,0.1]
["bitfinex","BTCUSD",1732573283101,0.15,93721.0,93715.0,0.1]
["bitfinex","BTCUSD",1732573283315,0.15,93721.0,93715.0,0.206706]
["bitfinex","BTCUSD",1732573283527,0.15,93721.0,93716.0,0.106704]
["bitfinex","BTCUSD",1732573283729,0.0017028,93723.0,93716.0,0.106704]
["bitfinex","BTCUSD",1732573283959,0.0017028,93723.0,93719.0,0.1]
["bitfinex","BTCUSD",1732573284598,0.0017028,93723.0,93722.0,0.106698]
["bitfinex","BTCUSD",1732573285044,0.106689,93731.0,93720.0,0.213401]
["bitfinex","BTCUSD",1732573285273,0.106688,93731.0,93721.0,0.213399]
["bitfinex","BTCUSD",1732573285484,0.04271,93742.0,93722.0,0.106697]
["bitfinex","BTCUSD",1732573285695,0.002,93747.0,93719.0,0.1]
["bitfinex","BTCUSD",1732573285906,0.1067,93720.0,93719.0,0.1]
["bitfinex","BTCUSD",1732573286117,0.1067,93720.0,93718.0,0.1]
["bitfinex","BTCUSD",1732573286328,0.213388,93726.0,93718.0,0.1]
["bitfinex","BTCUSD",1732573286556,0.106715,93707.0,93706.0,0.1]
["bitfinex","BTCUSD",1732573286763,0.106716,93706.0,93705.0,0.1]
["bitfinex","BTCUSD",1732573286993,0.15,93732.0,93708.0,0.106714]
["bitfinex","BTCUSD",1732573287203,0.106706,93715.0,93712.0,0.1]
["bitfinex","BTCUSD",1732573287418,0.10201427,93732.0,93712.0,0.1]
["bitfinex","BTCUSD",1732573287629,0.15,93729.0,93712.0,0.1]
["bitfinex","BTCUSD",1732573287889,0.15,93727.0,93712.0,0.1]
["bitfinex","BTCUSD",1732573288099,0.106696,93724.0,93713.0,0.213417]
["bitfinex","BTCUSD",1732573288323,0.1067,93721.0,93713.0,0.106707]
["bitfinex","BTCUSD",1732573288542,0.15,93731.0,93713.0,0.106707]
["bitfinex","BTCUSD",1732573288818,0.10201427,93727.0,93664.0,0.31375217]
["bitfinex","BTCUSD",1732573289052,0.722928,93730.0,93664.0,0.31375217]
["bitfinex","BTCUSD",1732573289053,0.213478,93687.0,93674.0,0.10201427]
["bitfinex","BTCUSD",1732573289285,0.2135,93677.0,93668.0,0.1]
["bitfinex","BTCUSD",1732573289498,0.213509,93673.0,93668.0,0.1]
["bitfinex","BTCUSD",1732573289711,0.106756,93671.0,93669.0,0.1]
["bitfinex","BTCUSD",1732573289957,0.213476,93687.0,93665.0,0.1]
["bitfinex","BTCUSD",1732573290170,0.106763,93665.0,93664.0,0.0753]
["bitfinex","BTCUSD",1732573290397,0.106763,93665.0,93664.0,0.1753]
["bitfinex","BTCUSD",1732573290610,0.15,93686.0,93664.0,0.1753]
["bitfinex","BTCUSD",1732573290835,0.15,93686.0,93664.0,0.0753]
["bitfinex","BTCUSD",1732573291043,0.106763,93665.0,93664.0,0.1753]
["bitfinex","BTCUSD",1732573291266,0.213521,93668.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573291486,0.106765,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573291733,0.20877927,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573294116,0.106765,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573298094,0.256765,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573299301,0.35877927,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573316841,0.35785089,93663.0,93662.0,0.0008514]
["bitfinex","BTCUSD",1732573317774,0.35785089,93663.0,93662.0,4e-07]
["bitfinex","BTCUSD",1732573318224,0.45785089,93663.0,93662.0,4e-07]
["bitfinex","BTCUSD",1732573318444,0.15,93653.0,93652.0,1e-07]
["bitfinex","BTCUSD",1732573318659,0.35879127,93653.0,93652.0,1e-07]
["bitfinex","BTCUSD",1732573318871,0.36079127,93653.0,93652.0,1e-07]
["bitfinex","BTCUSD",1732573321254,0.37486004,93653.0,93652.0,1e-07]
["bitfinex","BTCUSD",1732573321759,0.106806,93627.0,93626.0,0.1140438]
["bitfinex","BTCUSD",1732573322190,0.105806,93627.0,93626.0,0.0140438]
["bitfinex","BTCUSD",1732573323458,0.35782027,93627.0,93626.0,0.0140438]
["bitfinex","BTCUSD",1732573325349,0.35982027,93627.0,93626.0,0.0148952]
["bitfinex","BTCUSD",1732573325553,0.37178052,93627.0,93626.0,0.0148952]
["bitfinex","BTCUSD",1732573326201,0.37378052,93627.0,93626.0,0.0148952]
["bitfinex","BTCUSD",1732573326420,0.37178052,93627.0,93626.0,0.0148952]
["bitfinex","BTCUSD",1732573327689,0.26976625,93627.0,93626.0,0.0148952]
["bitfinex","BTCUSD",1732573328106,0.11976625,93627.0,93626.0,0.0148952]
["bitfinex","BTCUSD",1732573328526,0.105806,93627.0,93626.0,0.1956952]
["bitfinex","BTCUSD",1732573328948,0.105806,93627.0,93626.0,0.0956952]
["bitfinex","BTCUSD",1732573329580,0.20782027,93627.0,93626.0,0.0956952]
["bitfinex","BTCUSD",1732573330783,0.105806,93627.0,93626.0,0.0956952]
["bitfinex","BTCUSD",1732573331020,0.105806,93627.0,93626.0,0.0148952]
["bitfinex","BTCUSD",1732573331021,0.20782027,93627.0,93626.0,0.0148952]
["bitfinex","BTCUSD",1732573331253,0.35682027,93627.0,93626.0,0.0148952]
["bitfinex","BTCUSD",1732573331472,0.35682027,93627.0,93608.0,0.0808]
["bitfinex","BTCUSD",1732573331473,0.1,93612.0,93591.0,0.0808]
["bitfinex","BTCUSD",1732573331687,0.15,93626.0,93591.0,0.0808]
["bitfinex","BTCUSD",1732573331688,0.106844,93594.0,93591.0,0.0808]
["bitfinex","BTCUSD",1732573332793,0.12046768,93594.0,93591.0,0.0808]
["bitfinex","BTCUSD",1732573333199,0.106846,93592.0,93591.0,0.077]
["bitfinex","BTCUSD",1732573333888,0.01362368,93594.0,93593.0,0.1]
["bitfinex","BTCUSD",1732573334112,0.213663,93606.0,93591.0,0.077]
["bitfinex","BTCUSD",1732573334113,0.002,93617.0,93591.0,0.077]
["bitfinex","BTCUSD",1732573334319,0.106846,93592.0,93591.0,0.077]
["bitfinex","BTCUSD",1732573334540,0.213688,93595.0,93591.0,0.077]
["bitfinex","BTCUSD",1732573334747,0.106846,93592.0,93591.0,0.077]
["bitfinex","BTCUSD",1732573334961,0.10201427,93609.0,93591.0,0.077]
["bitfinex","BTCUSD",1732573334962,0.01375587,93610.0,93599.0,0.1]
["bitfinex","BTCUSD",1732573335170,0.01375587,93610.0,93592.0,0.213693]
["bitfinex","BTCUSD",1732573335171,0.01375587,93610.0,93604.0,0.1]
["bitfinex","BTCUSD",1732573335406,0.13154431,93620.0,93608.0,0.1]
["bitfinex","BTCUSD",1732573335621,0.13154431,93620.0,93600.0,0.1]
["bitfinex","BTCUSD",1732573335829,0.106817,93618.0,93608.0,0.1]
["bitfinex","BTCUSD",1732573336037,0.01415382,93623.0,93610.0,0.1]
["bitfinex","BTCUSD",1732573336475,0.34515231,93630.0,93610.0,0.1]
["bitfinex","BTCUSD",1732573336691,0.23835931,93620.0,93610.0,0.1]
["bitfinex","BTCUSD",1732573337106,0.213632,93619.0,93610.0,0.1]
["bitfinex","BTCUSD",1732573337319,0.213615,93626.0,93616.0,0.1]
["bitfinex","BTCUSD",1732573337790,0.106814,93621.0,93616.0,0.1]
["bitfinex","BTCUSD",1732573338053,0.21362,93624.0,93616.0,0.1]
["bitfinex","BTCUSD",1732573338285,0.10371887,93627.0,93617.0,0.1]
["bitfinex","BTCUSD",1732573338286,0.106815,93620.0,93617.0,0.1]
["bitfinex","BTCUSD",1732573338526,0.10371887,93627.0,93617.0,0.1]
["bitfinex","BTCUSD",1732573338758,0.106817,93618.0,93617.0,0.1]
["bitfinex","BTCUSD",1732573338998,0.213618,93625.0,93617.0,0.1]
["bitfinex","BTCUSD",1732573339253,0.106816,93619.0,93617.0,0.1]
["bitfinex","BTCUSD",1732573339480,0.106817,93618.0,93614.0,0.1]
["bitfinex","BTCUSD",1732573339710,0.10682,93615.0,93613.0,0.1]
["bitfinex","BTCUSD",1732573339979,0.13154431,93621.0,93613.0,0.1]
["bitfinex","BTCUSD",1732573340227,0.213631,93619.0,93600.0,0.0811]
["bitfinex","BTCUSD",1732573340467,0.15,93614.0,93600.0,0.0811]
["bitfinex","BTCUSD",1732573340696,0.149,93614.0,93601.0,0.1]
["bitfinex","BTCUSD",1732573340921,0.213645,93613.0,93601.0,0.1]
["bitfinex","BTCUSD",1732573341159,0.213647,93612.0,93601.0,0.1]
["bitfinex","BTCUSD",1732573341398,0.10683,93607.0,93600.0,0.1811]
["bitfinex","BTCUSD",1732573341760,0.106832,93605.0,93600.0,0.1811]
["bitfinex","BTCUSD",1732573341977,0.10201427,93618.0,93600.0,0.1811]
["bitfinex","BTCUSD",1732573342230,0.106822,93613.0,93601.0,0.1]
["bitfinex","BTCUSD",1732573342451,0.10683,93606.0,93605.0,0.1]
["bitfinex","BTCUSD",1732573342718,0.106829,93607.0,93603.0,0.1]
["bitfinex","BTCUSD",1732573342931,0.106832,93605.0,93604.0,0.1]
["bitfinex","BTCUSD",1732573343180,0.213636,93617.0,93603.0,0.1]
["bitfinex","BTCUSD",1732573343181,0.15,93616.0,93603.0,0.1]
["bitfinex","BTCUSD",1732573343407,0.106827,93609.0,93603.0,0.1]
["bitfinex","BTCUSD",1732573343638,0.15,93616.0,93603.0,0.1]
["bitfinex","BTCUSD",1732573343884,0.106822,93613.0,93603.0,0.1]
["bitfinex","BTCUSD",1732573344135,0.213647,93612.0,93603.0,0.1]
["bitfinex","BTCUSD",1732573344393,0.01370492,93618.0,93600.0,0.0811]
["bitfinex","BTCUSD",1732573344394,0.01370492,93618.0,93600.0,0.1811]
["bitfinex","BTCUSD",1732573344623,0.106836,93601.0,93600.0,0.0811]
["bitfinex","BTCUSD",1732573344838,0.10201427,93615.0,93598.0,0.1]
["bitfinex","BTCUSD",1732573345059,0.15,93614.0,93594.0,0.1]
["bitfinex","BTCUSD",1732573345517,0.106838,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1732573345732,0.21367,93603.0,93598.0,0.1]
["bitfinex","BTCUSD",1732573345948,0.21367,93602.0,93599.0,0.1]
["bitfinex","BTCUSD",1732573346157,0.15,93611.0,93594.0,0.1]
["bitfinex","BTCUSD",1732573346158,0.213659,93607.0,93594.0,0.1]
["bitfinex","BTCUSD",1732573346373,0.106842,93596.0,93595.0,0.1]
["bitfinex","BTCUSD",1732573346589,0.213657,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1732573346590,0.106829,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1732573346800,0.106829,93608.0,93602.0,0.1]
["bitfinex","BTCUSD",1732573346801,0.106834,93603.0,93602.0,0.1]
["bitfinex","BTCUSD",1732573347017,0.106834,93603.0,93593.0,0.00106834]
["bitfinex","BTCUSD",1732573347018,0.6,93624.0,93598.0,0.1]
["bitfinex","BTCUSD",1732573347267,0.106838,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1732573347495,0.213634,93618.0,93607.0,0.1]
["bitfinex","BTCUSD",1732573347677,0.213654,93610.0,93607.0,0.1]
["bitfinex","BTCUSD",1732573347912,0.213643,93614.0,93607.0,0.1]
["bitfinex","BTCUSD",1732573348123,0.106828,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1732573348574,0.213643,93614.0,93611.0,0.1]
["bitfinex","BTCUSD",1732573348790,0.106823,93612.0,93611.0,0.1]
["bitfinex","BTCUSD",1732573349484,0.01416761,93614.0,93603.0,0.1]
["bitfinex","BTCUSD",1732573349699,0.106823,93612.0,93611.0,0.1]
["bitfinex","BTCUSD",1732573349906,0.105823,93612.0,93611.0,0.1]
["bitfinex","BTCUSD",1732573350122,0.105823,93612.0,93611.0,0.094]
["bitfinex","BTCUSD",1732573350566,0.213641,93615.0,93611.0,0.094]
["bitfinex","BTCUSD",1732573350781,0.106823,93612.0,93611.0,0.094]
["bitfinex","BTCUSD",1732573350996,0.213645,93613.0,93611.0,0.094]
["bitfinex","BTCUSD",1732573351215,0.106823,93612.0,93611.0,0.094]
["bitfinex","BTCUSD",1732573351654,0.320464,93614.0,93611.0,0.094]
["bitfinex","BTCUSD",1732573351867,0.106823,93612.0,93611.0,0.094]
["bitfinex","BTCUSD",1732573352566,0.213643,93614.0,93612.0,0.094]
["bitfinex","BTCUSD",1732573352775,0.213647,93613.0,93612.0,0.094]
["bitfinex","BTCUSD",1732573353011,0.106823,93612.0,93611.0,0.094]
["bitfinex","BTCUSD",1732573353231,0.6,93624.0,93623.0,0.094]
["bitfinex","BTCUSD",1732573354760,0.70681,93624.0,93623.0,0.094]
["bitfinex","BTCUSD",1732573354988,0.6,93624.0,93623.0,0.1399]
["bitfinex","BTCUSD",1732573355212,0.6,93624.0,93623.0,0.24191427]
["bitfinex","BTCUSD",1732573356306,0.6,93624.0,93623.0,0.42802527]
["bitfinex","BTCUSD",1732573356517,0.6,93624.0,93623.0,0.32121427]
["bitfinex","BTCUSD",1732573356726,0.6,93624.0,93623.0,0.42802527]
["bitfinex","BTCUSD",1732573357427,0.6,93624.0,93623.0,0.32121427]
["bitfinex","BTCUSD",1732573357641,0.6,93624.0,93623.0,0.42802527]
["bitfinex","BTCUSD",1732573361332,0.5219,93624.0,93623.0,0.55102527]
["bitfinex","BTCUSD",1732573361548,0.5219,93624.0,93623.0,0.65102527]
["bitfinex","BTCUSD",1732573361756,0.4719,93624.0,93623.0,0.65102527]
["bitfinex","BTCUSD",1732573362633,0.2657,93624.0,93623.0,0.65102527]
["bitfinex","BTCUSD",1732573362876,0.1376,93624.0,93623.0,0.75489332]
["bitfinex","BTCUSD",1732573363085,0.213533,93663.0,93623.0,0.75489332]
["bitfinex","BTCUSD",1732573363086,0.13154431,93680.0,93672.0,0.094]
["bitfinex","BTCUSD",1732573363321,0.106754,93673.0,93672.0,0.094]
["bitfinex","BTCUSD",1732573363557,0.0469,93693.0,93668.0,0.094]
["bitfinex","BTCUSD",1732573363558,0.106758,93669.0,93668.0,0.094]
["bitfinex","BTCUSD",1732573364182,0.213491,93681.0,93678.0,0.094]
["bitfinex","BTCUSD",1732573364404,0.213491,93681.0,93668.0,0.10201427]
["bitfinex","BTCUSD",1732573364405,0.106746,93680.0,93679.0,0.094]
["bitfinex","BTCUSD",1732573364869,0.106746,93680.0,93651.0,0.1]
["bitfinex","BTCUSD",1732573364870,0.213491,93681.0,93680.0,0.094]
["bitfinex","BTCUSD",1732573365081,0.320236,93681.0,93680.0,0.094]
["bitfinex","BTCUSD",1732573365299,0.320236,93681.0,93680.0,0.088]
["bitfinex","BTCUSD",1732573365522,0.320236,93681.0,93679.0,0.088]
["bitfinex","BTCUSD",1732573365719,0.320236,93681.0,93680.0,0.088]
["bitfinex","BTCUSD",1732573365929,0.213496,93679.0,93676.0,0.088]
["bitfinex","BTCUSD",1732573366160,0.293202,93676.0,93673.0,0.088]
["bitfinex","BTCUSD",1732573366385,0.0499,93672.0,93658.0,0.088]
["bitfinex","BTCUSD",1732573366633,0.106778,93652.0,93651.0,0.088]
["bitfinex","BTCUSD",1732573367558,0.106785,93646.0,93645.0,0.088]
["bitfinex","BTCUSD",1732573370288,0.12065946,93646.0,93645.0,0.088]
["bitfinex","BTCUSD",1732573371937,0.106785,93646.0,93645.0,0.088]
["bitfinex","BTCUSD",1732573372859,0.106785,93646.0,93645.0,0.0888518]
["bitfinex","BTCUSD",1732573376202,0.10662461,93646.0,93645.0,0.0888518]
["bitfinex","BTCUSD",1732573376414,0.10662461,93646.0,93645.0,0.0008518]
["bitfinex","BTCUSD",1732573376633,0.10662461,93646.0,93645.0,0.0888518]
["bitfinex","BTCUSD",1732573378578,0.02188285,93658.0,93645.0,0.0888518]
["bitfinex","BTCUSD",1732573378579,0.106763,93665.0,93664.0,0.088]
["bitfinex","BTCUSD",1732573379280,0.106763,93665.0,93646.0,0.10201427]
["bitfinex","BTCUSD",1732573379281,0.106764,93664.0,93663.0,0.088]
["bitfinex","BTCUSD",1732573380285,0.106773,93656.0,93655.0,0.082]
["bitfinex","BTCUSD",1732573380514,0.106783,93647.0,93646.0,0.082]
["bitfinex","BTCUSD",1732573384951,0.213565,93648.0,93645.0,0.0828518]
["bitfinex","BTCUSD",1732573384952,0.106785,93646.0,93645.0,0.0828518]
["bitfinex","BTCUSD",1732573385183,0.106785,93646.0,93645.0,0.0008518]
["bitfinex","BTCUSD",1732573386304,0.106785,93646.0,93645.0,0.0008518]
["bitfinex","BTCUSD",1732573386766,0.20879927,93646.0,93638.0,0.0606418]
["bitfinex","BTCUSD",1732573387007,0.20879927,93646.0,93613.0,0.0606418]
["bitfinex","BTCUSD",1732573387008,0.106821,93614.0,93613.0,0.0606418]
["bitfinex","BTCUSD",1732573387502,0.106821,93614.0,93611.0,0.0008525]
["bitfinex","BTCUSD",1732573387503,0.213643,93614.0,93611.0,0.0008525]
["bitfinex","BTCUSD",1732573387749,0.106823,93612.0,93611.0,0.0008525]
["bitfinex","BTCUSD",1732573389609,0.106823,93612.0,93611.0,5e-07]
["bitfinex","BTCUSD",1732573389834,0.256823,93612.0,93611.0,5e-07]
["bitfinex","BTCUSD",1732573390304,0.27060599,93612.0,93611.0,5e-07]
["bitfinex","BTCUSD",1732573390740,0.37262026,93612.0,93611.0,5e-07]
["bitfinex","BTCUSD",1732573391711,0.27060599,93612.0,93611.0,5e-07]
["bitfinex","BTCUSD",1732573394900,0.37262026,93612.0,93611.0,5e-07]
["bitfinex","BTCUSD",1732573396121,0.37155326,93612.0,93611.0,5e-07]
["bitfinex","BTCUSD",1732573396347,0.37355326,93612.0,93611.0,5e-07]
["bitfinex","BTCUSD",1732573396592,0.37155326,93612.0,93611.0,5e-07]
["bitfinex","BTCUSD",1732573396823,0.34529726,93612.0,93595.0,0.0606418]
["bitfinex","BTCUSD",1732573397057,0.106842,93596.0,93595.0,0.0606418]
["bitfinex","BTCUSD",1732573397569,0.153842,93596.0,93595.0,0.0606418]
["bitfinex","BTCUSD",1732573397818,0.106846,93592.0,93591.0,0.0614941]
["bitfinex","BTCUSD",1732573398889,0.186346,93592.0,93591.0,0.0008523]
["bitfinex","BTCUSD",1732573399518,0.336346,93592.0,93591.0,0.0008523]
["bitfinex","BTCUSD",1732573401247,0.33621901,93592.0,93591.0,0.0008523]
["bitfinex","BTCUSD",1732573402125,0.18621901,93592.0,93591.0,0.0008523]
["bitfinex","BTCUSD",1732573402337,0.10671901,93592.0,93591.0,0.0614941]
["bitfinex","BTCUSD",1732573402546,0.12062807,93592.0,93591.0,0.0614941]
["bitfinex","BTCUSD",1732573403029,0.12062807,93592.0,93591.0,0.0008523]
["bitfinex","BTCUSD",1732573403261,0.12062807,93592.0,93591.0,0.0614941]
["bitfinex","BTCUSD",1732573404603,0.16892807,93592.0,93591.0,0.0614941]
["bitfinex","BTCUSD",1732573409361,0.16892807,93592.0,93591.0,0.0008523]
["bitfinex","BTCUSD",1732573409616,0.16892807,93592.0,93591.0,0.0614941]
["bitfinex","BTCUSD",1732573409850,0.16892807,93592.0,93591.0,0.0564941]
["bitfinex","BTCUSD",1732573410104,0.213695,93591.0,93580.0,0.0504941]
["bitfinex","BTCUSD",1732573410336,0.320542,93591.0,93590.0,0.0504941]
["bitfinex","BTCUSD",1732573410588,0.296195,93591.0,93590.0,0.0504941]
["bitfinex","BTCUSD",1732573410851,0.403042,93591.0,93579.0,0.05167018]
["bitfinex","BTCUSD",1732573411100,0.10686,93580.0,93579.0,0.05167018]
["bitfinex","BTCUSD",1732573411368,0.10686,93580.0,93579.0,0.00117608]
["bitfinex","BTCUSD",1732573411603,0.10686,93580.0,93579.0,0.05167018]
["bitfinex","BTCUSD",1732573412984,0.12065605,93580.0,93579.0,0.05167018]
["bitfinex","BTCUSD",1732573413243,0.12065605,93580.0,93579.0,0.00117608]
["bitfinex","BTCUSD",1732573413700,0.12065605,93580.0,93579.0,0.05167018]
["bitfinex","BTCUSD",1732573413930,0.12065605,93580.0,93579.0,0.00117608]
["bitfinex","BTCUSD",1732573414179,0.12065605,93580.0,93579.0,0.05167018]
["bitfinex","BTCUSD",1732573414401,0.12065605,93580.0,93579.0,0.00117608]
["bitfinex","BTCUSD",1732573414669,0.12065605,93580.0,93579.0,0.05167018]
["bitfinex","BTCUSD",1732573416006,0.12065605,93580.0,93579.0,0.00117608]
["bitfinex","BTCUSD",1732573417950,0.10687,93571.0,93570.0,0.04834336]
["bitfinex","BTCUSD",1732573418165,0.129871,93570.0,93569.0,0.04919476]
["bitfinex","BTCUSD",1732573418870,0.129871,93570.0,93569.0,0.0008514]
["bitfinex","BTCUSD",1732573419088,0.106884,93559.0,93558.0,0.40896869]
["bitfinex","BTCUSD",1732573419309,0.106884,93559.0,93558.0,0.45731205]
["bitfinex","BTCUSD",1732573420416,0.106884,93559.0,93558.0,0.5611801]
["bitfinex","BTCUSD",1732573420661,0.106884,93559.0,93558.0,0.45731205]
["bitfinex","BTCUSD",1732573421639,0.106884,93559.0,93558.0,0.55932632]
["bitfinex","BTCUSD",1732573424021,0.106884,93559.0,93558.0,0.45731205]
["bitfinex","BTCUSD",1732573424234,0.129884,93559.0,93558.0,0.40896869]
["bitfinex","BTCUSD",1732573424459,0.129884,93559.0,93558.0,0.45731205]
["bitfinex","BTCUSD",1732573424914,0.129884,93559.0,93552.0,0.0008514]
["bitfinex","BTCUSD",1732573424915,0.35174464,93555.0,93554.0,1.00327339]
["bitfinex","BTCUSD",1732573425164,1.14063148,93555.0,93554.0,0.05089773]
["bitfinex","BTCUSD",1732573425375,0.26055564,93546.0,93545.0,0.00434376]
["bitfinex","BTCUSD",1732573425588,0.26055564,93546.0,93531.0,3.9]
["bitfinex","BTCUSD",1732573425589,0.356915,93532.0,93531.0,3.59098716]
["bitfinex","BTCUSD",1732573425804,1.04125357,93532.0,93531.0,3.56800015]
["bitfinex","BTCUSD",1732573426004,1.95579621,93532.0,93531.0,3.44217964]
["bitfinex","BTCUSD",1732573426248,3.12718194,93532.0,93531.0,1.47017308]
["bitfinex","BTCUSD",1732573426457,3.45223451,93532.0,93531.0,0.38801483]
["bitfinex","BTCUSD",1732573426666,0.41057664,93527.0,93526.0,0.03181552]
["bitfinex","BTCUSD",1732573426875,0.41060464,93503.0,93502.0,0.06435123]
["bitfinex","BTCUSD",1732573427082,2.99869291,93503.0,93502.0,0.04156269]
["bitfinex","BTCUSD",1732573427298,0.106982,93473.0,93472.0,0.84505777]
["bitfinex","BTCUSD",1732573427529,0.38703226,93473.0,93472.0,0.84005777]
["bitfinex","BTCUSD",1732573427738,0.51611786,93473.0,93472.0,0.75446977]
["bitfinex","BTCUSD",1732573427950,0.51718452,93473.0,93472.0,0.73307277]
["bitfinex","BTCUSD",1732573428148,0.39008187,93473.0,93472.0,0.70907277]
["bitfinex","BTCUSD",1732573428358,0.29987085,93473.0,93472.0,0.70907277]
["bitfinex","BTCUSD",1732573428581,0.43157111,93473.0,93472.0,0.70907277]
["bitfinex","BTCUSD",1732573428780,0.32955684,93473.0,93472.0,0.70907277]
["bitfinex","BTCUSD",1732573428989,0.29987085,93473.0,93472.0,0.70907277]
["bitfinex","BTCUSD",1732573429207,0.40188512,93473.0,93472.0,0.70907277]
["bitfinex","BTCUSD",1732573429413,0.29987085,93473.0,93472.0,0.70907277]
["bitfinex","BTCUSD",1732573429839,0.14987085,93473.0,93472.0,0.70907277]
["bitfinex","BTCUSD",1732573430058,0.14987085,93473.0,93472.0,0.75741613]
["bitfinex","BTCUSD",1732573430059,0.14023426,93473.0,93472.0,0.75741613]
["bitfinex","BTCUSD",1732573430483,0.16992025,93473.0,93472.0,0.75741613]
["bitfinex","BTCUSD",1732573430912,0.16992025,93473.0,93472.0,0.70907277]
["bitfinex","BTCUSD",1732573431125,0.32192025,93473.0,93472.0,0.70907277]
["bitfinex","BTCUSD",1732573431341,0.42393452,93473.0,93472.0,0.60208777]
["bitfinex","BTCUSD",1732573431573,0.42393452,93473.0,93472.0,0.55929377]
["bitfinex","BTCUSD",1732573431992,0.42193452,93473.0,93472.0,0.55929377]
["bitfinex","BTCUSD",1732573432416,0.32260358,93473.0,93472.0,0.55929377]
["bitfinex","BTCUSD",1732573432842,0.32260358,93473.0,93472.0,0.46770577]
["bitfinex","BTCUSD",1732573432843,0.44761785,93473.0,93472.0,0.46770577]
["bitfinex","BTCUSD",1732573433071,0.44761785,93473.0,93472.0,0.44630877]
["bitfinex","BTCUSD",1732573433749,0.106982,93473.0,93472.0,0.42491177]
["bitfinex","BTCUSD",1732573433985,0.29276591,93473.0,93472.0,0.42491177]
["bitfinex","BTCUSD",1732573434414,0.16775164,93473.0,93472.0,0.42491177]
["bitfinex","BTCUSD",1732573434626,0.16775164,93473.0,93472.0,0.42576447]
["bitfinex","BTCUSD",1732573435043,0.28653315,93473.0,93472.0,0.42576447]
["bitfinex","BTCUSD",1732573435256,0.31775164,93473.0,93472.0,0.42576447]
["bitfinex","BTCUSD",1732573435475,0.28653315,93473.0,93472.0,0.42576447]
["bitfinex","BTCUSD",1732573436107,0.42176591,93473.0,93472.0,0.42576447]
["bitfinex","BTCUSD",1732573436329,0.46260291,93473.0,93472.0,0.42576447]
["bitfinex","BTCUSD",1732573437189,0.48560291,93473.0,93472.0,0.42576447]
["bitfinex","BTCUSD",1732573437402,0.48760291,93473.0,93472.0,0.42576447]
["bitfinex","BTCUSD",1732573437625,0.48560291,93473.0,93472.0,0.33517647]
["bitfinex","BTCUSD",1732573437835,0.48560291,93473.0,93472.0,0.31377947]
["bitfinex","BTCUSD",1732573438481,0.48560291,93473.0,93472.0,0.29238247]
["bitfinex","BTCUSD",1732573438690,0.48540291,93473.0,93472.0,0.24958847]
["bitfinex","BTCUSD",1732573439121,0.58540291,93473.0,93472.0,0.20679347]
["bitfinex","BTCUSD",1732573439353,0.58740291,93473.0,93472.0,0.20679347]
["bitfinex","BTCUSD",1732573439564,0.58740291,93473.0,93472.0,0.14260247]
["bitfinex","BTCUSD",1732573439778,0.58740291,93473.0,93472.0,0.09980647]
["bitfinex","BTCUSD",1732573439986,0.46240291,93473.0,93472.0,0.09980647]
["bitfinex","BTCUSD",1732573440194,0.56240291,93473.0,93472.0,0.09980647]
["bitfinex","BTCUSD",1732573440634,0.56440291,93473.0,93472.0,0.02961447]
["bitfinex","BTCUSD",1732573440884,0.43285176,93473.0,93472.0,4.7e-07]
["bitfinex","BTCUSD",1732573441102,0.256987,93469.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573441366,0.43117935,93469.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573442647,0.32916508,93469.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573442897,0.256987,93469.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573443142,0.42842597,93469.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573443677,0.3264117,93469.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573444633,0.33995932,93469.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573445356,0.33995932,93469.0,93468.0,0.0203309]
["bitfinex","BTCUSD",1732573445616,0.21396,93475.0,93468.0,0.0203309]
["bitfinex","BTCUSD",1732573445617,0.01115912,93506.0,93495.0,0.04834336]
["bitfinex","BTCUSD",1732573445858,0.106967,93486.0,93485.0,0.04834336]
["bitfinex","BTCUSD",1732573446587,0.10697,93484.0,93483.0,0.04834336]
["bitfinex","BTCUSD",1732573447064,0.106973,93481.0,93480.0,0.04834336]
["bitfinex","BTCUSD",1732573447545,0.213955,93478.0,93469.0,0.06074336]
["bitfinex","BTCUSD",1732573447795,0.213949,93481.0,93470.0,0.10201427]
["bitfinex","BTCUSD",1732573448054,0.106981,93475.0,93470.0,0.10201427]
["bitfinex","BTCUSD",1732573448306,0.042824,93490.0,93470.0,0.10201427]
["bitfinex","BTCUSD",1732573448307,0.106964,93489.0,93470.0,0.10201427]
["bitfinex","BTCUSD",1732573448549,0.106986,93470.0,93469.0,0.0451]
["bitfinex","BTCUSD",1732573449022,0.106987,93469.0,93468.0,0.0105918]
["bitfinex","BTCUSD",1732573450057,0.106991,93465.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573450487,0.256991,93465.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573451585,0.258991,93465.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573452675,0.36100527,93465.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1732573453160,0.36100527,93465.0,93455.0,0.06019314]
["bitfinex","BTCUSD",1732573453161,0.258994,93463.0,93455.0,0.06019314]
["bitfinex","BTCUSD",1732573453329,0.107002,93456.0,93455.0,0.03579314]
["bitfinex","BTCUSD",1732573453478,0.38201627,93456.0,93455.0,0.03579314]
["bitfinex","BTCUSD",1732573453900,0.107004,93454.0,93453.0,1e-06]
["bitfinex","BTCUSD",1732573454127,0.107004,93454.0,93386.0,0.1]
["bitfinex","BTCUSD",1732573454128,0.1,93431.0,93386.0,0.1]
["bitfinex","BTCUSD",1732573454356,0.53517,93428.0,93394.0,0.428292]
["bitfinex","BTCUSD",1732573454558,0.107052,93413.0,93396.0,0.10707]
["bitfinex","BTCUSD",1732573454760,0.1,93428.0,93397.0,0.1543373]
["bitfinex","BTCUSD",1732573454963,0.15,93434.0,93399.0,0.107067]
["bitfinex","BTCUSD",1732573454964,0.107049,93415.0,93399.0,0.107067]
["bitfinex","BTCUSD",1732573455183,0.13154431,93420.0,93400.0,0.10201427]
["bitfinex","BTCUSD",1732573455394,0.13154431,93410.0,93385.0,0.01331288]
["bitfinex","BTCUSD",1732573455628,0.13154431,93410.0,93386.0,0.10201427]
["bitfinex","BTCUSD",1732573455629,0.214112,93409.0,93386.0,0.10201427]
["bitfinex","BTCUSD",1732573455837,0.214105,93412.0,93386.0,0.10201427]
["bitfinex","BTCUSD",1732573456049,0.214109,93410.0,93386.0,0.10201427]
["bitfinex","BTCUSD",1732573456261,0.1,93412.0,93386.0,0.10201427]
["bitfinex","BTCUSD",1732573456480,0.11362056,93419.0,93387.0,0.00107072]
["bitfinex","BTCUSD",1732573456723,0.214098,93415.0,93388.0,0.10201427]
["bitfinex","BTCUSD",1732573456922,0.1,93415.0,93389.0,0.02137909]
["bitfinex","BTCUSD",1732573457137,0.321168,93409.0,93390.0,0.10201427]
["bitfinex","BTCUSD",1732573457355,0.107076,93391.0,93390.0,0.10201427]
["bitfinex","BTCUSD",1732573458211,0.23154431,93410.0,93377.0,0.01379766]
["bitfinex","BTCUSD",1732573458212,0.214177,93381.0,93377.0,0.01379766]
["bitfinex","BTCUSD",1732573458438,0.107091,93378.0,93377.0,0.10201427]
["bitfinex","BTCUSD",1732573458647,0.1,93399.0,93377.0,0.10201427]
["bitfinex","BTCUSD",1732573458856,0.1,93399.0,93378.0,0.10308506]
["bitfinex","BTCUSD",1732573458857,0.107091,93379.0,93378.0,0.10308506]
["bitfinex","BTCUSD",1732573459089,0.107091,93379.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732573459419,0.107091,93379.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573459420,0.13154431,93390.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573459634,0.107099,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573461178,0.34572231,93380.0,93370.0,0.10286647]
["bitfinex","BTCUSD",1732573461179,0.13154431,93380.0,93370.0,0.10286647]
["bitfinex","BTCUSD",1732573461392,0.107099,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573461604,0.097099,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573462044,0.197099,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573462253,0.097099,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573462468,0.197099,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573462683,0.347099,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573462940,0.347059,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573463176,0.349059,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573463633,0.347059,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573463856,0.44907327,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573464081,0.097059,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573464292,0.32207327,93371.0,93370.0,0.0008522]
["bitfinex","BTCUSD",1732573464575,0.207171,93308.0,93307.0,0.09220701]
["bitfinex","BTCUSD",1732573464789,0.33218527,93308.0,93307.0,0.09220701]
["bitfinex","BTCUSD",1732573465028,0.20918527,93308.0,93307.0,0.08220701]
["bitfinex","BTCUSD",1732573465246,0.30918527,93308.0,93307.0,0.08220701]
["bitfinex","BTCUSD",1732573465460,0.65074538,93308.0,93307.0,0.08220701]
["bitfinex","BTCUSD",1732573465692,0.65074538,93308.0,93287.0,0.0012]
["bitfinex","BTCUSD",1732573465693,0.457179,93301.0,93300.0,0.56709537]
["bitfinex","BTCUSD",1732573465922,0.48219327,93301.0,93300.0,0.56709537]
["bitfinex","BTCUSD",1732573466357,0.48219327,93301.0,93300.0,0.56209537]
["bitfinex","BTCUSD",1732573466566,0.58219327,93301.0,93300.0,0.56209537]
["bitfinex","BTCUSD",1732573466803,0.97590527,93301.0,93300.0,0.54065937]
["bitfinex","BTCUSD",1732573467194,0.69472827,93301.0,93300.0,0.54065937]
["bitfinex","BTCUSD",1732573467425,0.76062827,93301.0,93300.0,0.03225937]
["bitfinex","BTCUSD",1732573467640,0.75862827,93301.0,93300.0,1.5e-07]
["bitfinex","BTCUSD",1732573467871,0.75862827,93301.0,93287.0,0.0012]
["bitfinex","BTCUSD",1732573467872,0.102,93288.0,93287.0,0.00116001]
["bitfinex","BTCUSD",1732573468108,0.45920827,93288.0,93287.0,0.00116001]
["bitfinex","BTCUSD",1732573468344,0.48220827,93288.0,93287.0,0.00116001]
["bitfinex","BTCUSD",1732573468746,0.60388027,93288.0,93287.0,0.00116001]
["bitfinex","BTCUSD",1732573469203,0.49787834,93288.0,93287.0,0.00116001]
["bitfinex","BTCUSD",1732573469407,0.49587834,93288.0,93287.0,0.00116001]
["bitfinex","BTCUSD",1732573469584,0.70950134,93288.0,93287.0,0.00116001]
["bitfinex","BTCUSD",1732573469828,0.75016149,93288.0,93287.0,1e-08]
["bitfinex","BTCUSD",1732573470039,0.107194,93288.0,93287.0,0.12500001]
["bitfinex","BTCUSD",1732573471082,0.107194,93288.0,93287.0,1e-08]
["bitfinex","BTCUSD",1732573471522,0.214357,93303.0,93287.0,1e-08]
["bitfinex","BTCUSD",1732573471728,0.214362,93300.0,93287.0,1e-08]
["bitfinex","BTCUSD",1732573471966,0.214337,93311.0,93288.0,0.10201427]
["bitfinex","BTCUSD",1732573472177,0.214332,93313.0,93288.0,0.10201427]
["bitfinex","BTCUSD",1732573472408,0.107165,93314.0,93294.0,0.107187]
["bitfinex","BTCUSD",1732573472626,0.11826533,93326.0,93298.0,0.1]
["bitfinex","BTCUSD",1732573472831,0.042905,93323.0,93311.0,0.107167]
["bitfinex","BTCUSD",1732573473098,0.11826533,93326.0,93312.0,0.10308578]
["bitfinex","BTCUSD",1732573473316,0.11826533,93326.0,93324.0,0.1]
["bitfinex","BTCUSD",1732573473563,0.11826533,93326.0,93317.0,0.1]
["bitfinex","BTCUSD",1732573473564,0.11826533,93326.0,93325.0,0.38886627]
["bitfinex","BTCUSD",1732573473765,0.11826533,93326.0,93325.0,0.28171427]
["bitfinex","BTCUSD",1732573473975,0.19860346,93360.0,93325.0,0.28171427]
["bitfinex","BTCUSD",1732573473976,0.042887,93360.0,93329.0,0.1]
["bitfinex","BTCUSD",1732573474181,0.19860346,93370.0,93330.0,0.10201427]
["bitfinex","BTCUSD",1732573474387,0.214226,93359.0,93330.0,0.10201427]
["bitfinex","BTCUSD",1732573474636,0.15,93359.0,93331.0,0.02817143]
["bitfinex","BTCUSD",1732573474855,0.21424,93353.0,93332.0,0.10201427]
["bitfinex","BTCUSD",1732573475069,0.042886,93361.0,93332.0,0.10201427]
["bitfinex","BTCUSD",1732573475293,0.107123,93351.0,93333.0,0.02127272]
["bitfinex","BTCUSD",1732573475559,0.10712,93353.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573475770,0.10712,93353.0,93325.0,0.0797]
["bitfinex","BTCUSD",1732573475771,0.19860346,93350.0,93325.0,0.0797]
["bitfinex","BTCUSD",1732573476026,0.19860346,93340.0,93325.0,0.0797]
["bitfinex","BTCUSD",1732573476266,0.107144,93332.0,93325.0,0.0797]
["bitfinex","BTCUSD",1732573476494,0.19860346,93350.0,93325.0,0.0797]
["bitfinex","BTCUSD",1732573476731,0.214267,93342.0,93325.0,0.0797]
["bitfinex","BTCUSD",1732573476936,0.107135,93340.0,93326.0,0.08286517]
["bitfinex","BTCUSD",1732573477162,0.214246,93351.0,93326.0,0.08286517]
["bitfinex","BTCUSD",1732573477405,0.19860346,93360.0,93326.0,0.08286517]
["bitfinex","BTCUSD",1732573477638,0.21425,93349.0,93327.0,0.01732791]
["bitfinex","BTCUSD",1732573477861,0.19860346,93360.0,93328.0,0.10201427]
["bitfinex","BTCUSD",1732573478281,0.042884,93365.0,93331.0,0.0453]
["bitfinex","BTCUSD",1732573478530,0.042884,93365.0,93344.0,0.1]
["bitfinex","BTCUSD",1732573478738,0.042884,93365.0,93345.0,0.1222157]
["bitfinex","BTCUSD",1732573478960,0.042884,93365.0,93347.0,0.1]
["bitfinex","BTCUSD",1732573479180,0.19860346,93390.0,93345.0,0.2293437]
["bitfinex","BTCUSD",1732573479181,0.107095,93376.0,93351.0,0.1]
["bitfinex","BTCUSD",1732573479422,0.107095,93376.0,93345.0,0.22732943]
["bitfinex","BTCUSD",1732573479423,0.042875,93384.0,93355.0,0.1]
["bitfinex","BTCUSD",1732573479617,0.042875,93384.0,93345.0,0.23445843]
["bitfinex","BTCUSD",1732573479618,0.10713,93344.0,93340.0,0.10201427]
["bitfinex","BTCUSD",1732573479797,0.214215,93364.0,93340.0,0.10201427]
["bitfinex","BTCUSD",1732573480314,0.19860346,93350.0,93317.0,0.1]
["bitfinex","BTCUSD",1732573480557,0.214295,93329.0,93307.0,0.0797]
["bitfinex","BTCUSD",1732573480767,0.214318,93320.0,93307.0,0.18171427]
["bitfinex","BTCUSD",1732573480980,0.19860346,93330.0,93307.0,0.18171427]
["bitfinex","BTCUSD",1732573481427,0.214333,93313.0,93307.0,0.18171427]
["bitfinex","BTCUSD",1732573481639,0.19860346,93330.0,93307.0,0.18171427]
["bitfinex","BTCUSD",1732573482058,0.107169,93311.0,93307.0,0.18171427]
["bitfinex","BTCUSD",1732573482276,0.107171,93308.0,93307.0,0.18171427]
["bitfinex","BTCUSD",1732573482704,0.107169,93310.0,93307.0,0.18171427]
["bitfinex","BTCUSD",1732573482918,0.314223,93361.0,93308.0,0.10201427]
["bitfinex","BTCUSD",1732573483127,0.214297,93328.0,93308.0,0.10201427]
["bitfinex","BTCUSD",1732573483345,0.01116811,93350.0,93309.0,0.023773]
["bitfinex","BTCUSD",1732573483574,0.19860346,93360.0,93313.0,0.1]
["bitfinex","BTCUSD",1732573483786,0.19860346,93360.0,93314.0,0.10201427]
["bitfinex","BTCUSD",1732573483787,0.31624027,93359.0,93314.0,0.10201427]
["bitfinex","BTCUSD",1732573483998,0.214226,93359.0,93315.0,0.04318857]
["bitfinex","BTCUSD",1732573484213,0.214229,93358.0,93320.0,0.1]
["bitfinex","BTCUSD",1732573484425,0.19860346,93360.0,93321.0,0.10201427]
["bitfinex","BTCUSD",1732573484637,0.19860346,93360.0,93321.0,0.11812753]
["bitfinex","BTCUSD",1732573484638,0.107134,93341.0,93321.0,0.11812753]
["bitfinex","BTCUSD",1732573484897,0.214258,93346.0,93321.0,0.21812753]
["bitfinex","BTCUSD",1732573485150,0.107128,93346.0,93322.0,0.12181275]
["bitfinex","BTCUSD",1732573485372,0.214251,93349.0,93323.0,0.10201427]
["bitfinex","BTCUSD",1732573485580,0.0017086,93359.0,93324.0,0.10107132]
["bitfinex","BTCUSD",1732573485797,0.0017086,93359.0,93325.0,0.10201427]
["bitfinex","BTCUSD",1732573486027,0.107123,93351.0,93325.0,0.10201427]
["bitfinex","BTCUSD",1732573486238,0.0017086,93359.0,93333.0,0.1]
["bitfinex","BTCUSD",1732573486454,0.107118,93355.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573486701,0.0017086,93359.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573486906,0.214253,93348.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573487112,0.0017086,93359.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573487530,0.214253,93348.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573487766,0.214245,93351.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573487975,0.107129,93345.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573488181,0.214245,93351.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573488182,0.107127,93347.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573488389,0.0017086,93359.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573488594,0.0017086,93359.0,93335.0,0.10201427]
["bitfinex","BTCUSD",1732573488806,0.314229,93358.0,93335.0,0.10201427]
["bitfinex","BTCUSD",1732573489025,0.314229,93358.0,93336.0,0.0784]
["bitfinex","BTCUSD",1732573489231,0.1,93358.0,93337.0,0.10201427]
["bitfinex","BTCUSD",1732573489440,0.214231,93357.0,93337.0,0.1200557]
["bitfinex","BTCUSD",1732573489649,0.214233,93356.0,93338.0,0.00107121]
["bitfinex","BTCUSD",1732573489861,0.107115,93357.0,93339.0,0.10201427]
["bitfinex","BTCUSD",1732573490088,0.107117,93356.0,93340.0,0.00107118]
["bitfinex","BTCUSD",1732573490299,0.107117,93356.0,93341.0,0.10201427]
["bitfinex","BTCUSD",1732573490506,0.1,93358.0,93342.0,0.00107118]
["bitfinex","BTCUSD",1732573490715,0.1,93358.0,93343.0,0.10201427]
["bitfinex","BTCUSD",1732573490929,0.1,93358.0,93344.0,0.00107118]
["bitfinex","BTCUSD",1732573491186,0.1,93358.0,93344.0,0.10308545]
["bitfinex","BTCUSD",1732573491607,0.107118,93355.0,93344.0,0.10308545]
["bitfinex","BTCUSD",1732573491815,0.107119,93354.0,93344.0,0.10308545]
["bitfinex","BTCUSD",1732573492031,0.214231,93357.0,93344.0,0.10308545]
["bitfinex","BTCUSD",1732573492454,0.107121,93352.0,93344.0,0.10308545]
["bitfinex","BTCUSD",1732573492656,0.107122,93352.0,93344.0,0.10201427]
["bitfinex","BTCUSD",1732573492858,0.214231,93357.0,93344.0,0.10201427]
["bitfinex","BTCUSD",1732573492985,0.214233,93356.0,93344.0,0.10201427]
["bitfinex","BTCUSD",1732573493190,0.107117,93355.0,93344.0,0.10201427]
["bitfinex","BTCUSD",1732573493395,0.1017086,93359.0,93336.0,0.0784]
["bitfinex","BTCUSD",1732573493603,0.107121,93352.0,93337.0,0.10201427]
["bitfinex","BTCUSD",1732573493807,0.10712,93354.0,93337.0,0.10201427]
["bitfinex","BTCUSD",1732573494019,0.107121,93352.0,93337.0,0.10201427]
["bitfinex","BTCUSD",1732573494227,0.0017086,93359.0,93338.0,0.0010712]
["bitfinex","BTCUSD",1732573494438,0.0017086,93359.0,93336.0,0.0784]
["bitfinex","BTCUSD",1732573494439,0.214229,93358.0,93339.0,0.00201427]
["bitfinex","BTCUSD",1732573494647,0.107119,93354.0,93339.0,0.00201427]
["bitfinex","BTCUSD",1732573495100,0.107122,93352.0,93339.0,0.00201427]
["bitfinex","BTCUSD",1732573495314,0.0017086,93359.0,93339.0,0.00201427]
["bitfinex","BTCUSD",1732573495507,0.0017086,93359.0,93336.0,0.0784]
["bitfinex","BTCUSD",1732573495508,0.107119,93354.0,93340.0,0.10201427]
["bitfinex","BTCUSD",1732573495712,0.107118,93355.0,93341.0,0.00107117]
["bitfinex","BTCUSD",1732573495914,0.214231,93357.0,93341.0,0.00107117]
["bitfinex","BTCUSD",1732573496114,0.107117,93356.0,93340.0,0.10201427]
["bitfinex","BTCUSD",1732573496317,0.0017086,93359.0,93341.0,0.00107116]
["bitfinex","BTCUSD",1732573496540,0.214229,93358.0,93342.0,0.10201427]
["bitfinex","BTCUSD",1732573496946,0.1088256,93356.0,93342.0,0.10201427]
["bitfinex","BTCUSD",1732573497148,0.107118,93355.0,93342.0,0.10201427]
["bitfinex","BTCUSD",1732573497368,0.107119,93354.0,93343.0,0.00107115]
["bitfinex","BTCUSD",1732573497553,0.107127,93347.0,93343.0,0.00107115]
["bitfinex","BTCUSD",1732573497793,0.0017086,93356.0,93344.0,0.11232281]
["bitfinex","BTCUSD",1732573498208,0.00154769,93356.0,93344.0,0.11232281]
["bitfinex","BTCUSD",1732573499061,0.00154769,93356.0,93353.0,0.214238]
["bitfinex","BTCUSD",1732573499272,0.00154769,93356.0,93354.0,0.10201427]
["bitfinex","BTCUSD",1732573499480,0.00154769,93356.0,93355.0,0.18781362]
["bitfinex","BTCUSD",1732573499688,0.107081,93387.0,93357.0,0.214231]
["bitfinex","BTCUSD",1732573499892,0.107086,93383.0,93360.0,0.107111]
["bitfinex","BTCUSD",1732573500100,0.1,93393.0,93361.0,0.10201427]
["bitfinex","BTCUSD",1732573500337,0.214162,93388.0,93361.0,0.10201427]
["bitfinex","BTCUSD",1732573500558,0.1,93394.0,93362.0,0.05024761]
["bitfinex","BTCUSD",1732573500784,0.214148,93393.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732573501003,0.214148,93393.0,93362.0,0.05024761]
["bitfinex","BTCUSD",1732573501004,0.1,93394.0,93369.0,0.14937216]
["bitfinex","BTCUSD",1732573501223,0.1,93394.0,93369.0,0.10201427]
["bitfinex","BTCUSD",1732573501441,0.107088,93381.0,93369.0,0.10201427]
["bitfinex","BTCUSD",1732573501632,0.107091,93379.0,93369.0,0.10201427]
["bitfinex","BTCUSD",1732573501869,0.1,93401.0,93369.0,0.10201427]
["bitfinex","BTCUSD",1732573502100,0.1,93401.0,93369.0,0.11328145]
["bitfinex","BTCUSD",1732573502317,0.042864,93402.0,93370.0,0.21527172]
["bitfinex","BTCUSD",1732573502579,0.01674724,93408.0,93374.0,0.10201427]
["bitfinex","BTCUSD",1732573502798,0.214132,93400.0,93374.0,0.10201427]
["bitfinex","BTCUSD",1732573503014,0.19860346,93420.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732573503015,0.21534928,93420.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732573503248,0.214109,93410.0,93381.0,0.09701427]
["bitfinex","BTCUSD",1732573503461,0.21534928,93420.0,93386.0,0.10201427]
["bitfinex","BTCUSD",1732573503462,0.01674582,93420.0,93386.0,0.10201427]
["bitfinex","BTCUSD",1732573503672,0.214091,93418.0,93387.0,0.00107042]
["bitfinex","BTCUSD",1732573503887,0.01674582,93420.0,93387.0,0.00107042]
["bitfinex","BTCUSD",1732573503888,0.107057,93408.0,93388.0,0.13374014]
["bitfinex","BTCUSD",1732573504095,0.01674582,93420.0,93391.0,0.31616527]
["bitfinex","BTCUSD",1732573504303,0.1,93433.0,93389.0,0.08137048]
["bitfinex","BTCUSD",1732573504304,0.142851,93433.0,93393.0,0.10201427]
["bitfinex","BTCUSD",1732573504529,0.01674226,93432.0,93393.0,0.10201427]
["bitfinex","BTCUSD",1732573504763,0.01674226,93432.0,93397.0,0.31615327]
["bitfinex","BTCUSD",1732573504998,0.107035,93427.0,93409.0,0.10201427]
["bitfinex","BTCUSD",1732573505223,0.1017076,93438.0,93410.0,0.0803]
["bitfinex","BTCUSD",1732573505447,0.042849,93435.0,93411.0,0.1202457]
["bitfinex","BTCUSD",1732573505661,0.107042,93421.0,93411.0,0.10201427]
["bitfinex","BTCUSD",1732573505885,0.214047,93437.0,93411.0,0.10201427]
["bitfinex","BTCUSD",1732573506099,0.2147536,93438.0,93412.0,0.01823143]
["bitfinex","BTCUSD",1732573506333,0.0007076,93438.0,93413.0,0.10201427]
["bitfinex","BTCUSD",1732573506555,0.314151,93392.0,93375.0,0.02873571]
["bitfinex","BTCUSD",1732573506788,0.19860346,93400.0,93376.0,0.10308511]
["bitfinex","BTCUSD",1732573507012,0.102,93426.0,93376.0,0.10308511]
["bitfinex","BTCUSD",1732573507013,0.1,93418.0,93377.0,0.05830851]
["bitfinex","BTCUSD",1732573507232,0.107082,93386.0,93380.0,0.7]
["bitfinex","BTCUSD",1732573507455,0.107082,93386.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732573507456,0.214105,93412.0,93381.0,0.10201427]
["bitfinex","BTCUSD",1732573507673,0.1,93407.0,93377.0,0.048]
["bitfinex","BTCUSD",1732573507887,0.107083,93385.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732573508125,0.19860346,93410.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732573508333,0.107058,93407.0,93379.0,0.00107071]
["bitfinex","BTCUSD",1732573508564,0.107058,93407.0,93380.0,0.11712277]
["bitfinex","BTCUSD",1732573508789,0.107075,93392.0,93380.0,0.10201427]
["bitfinex","BTCUSD",1732573509019,0.107071,93396.0,93380.0,0.10201427]
["bitfinex","BTCUSD",1732573509285,0.21413,93401.0,93381.0,0.09530143]
["bitfinex","BTCUSD",1732573509518,0.107051,93414.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732573509742,0.214106,93412.0,93387.0,0.10201427]
["bitfinex","BTCUSD",1732573509962,0.107058,93407.0,93388.0,0.04108184]
["bitfinex","BTCUSD",1732573510279,0.1,93427.0,93389.0,0.10201427]
["bitfinex","BTCUSD",1732573510706,0.19860346,93410.0,93381.0,0.0803]
["bitfinex","BTCUSD",1732573510926,0.19860346,93410.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732573511136,0.01945842,93409.0,93382.0,0.1250457]
["bitfinex","BTCUSD",1732573511357,0.01945842,93408.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732573511572,0.19860346,93410.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732573511573,0.107076,93392.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732573511779,0.01945842,93406.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732573511984,0.107076,93392.0,93382.0,0.1250457]
["bitfinex","BTCUSD",1732573512195,0.107077,93390.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732573512407,0.107085,93383.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732573512626,0.01945842,93383.0,93355.0,0.0803]
["bitfinex","BTCUSD",1732573512857,0.21418,93379.0,93355.0,0.18231427]
["bitfinex","BTCUSD",1732573513066,0.107116,93356.0,93355.0,0.0803]
["bitfinex","BTCUSD",1732573513514,0.15767723,93356.0,93355.0,0.0803]
["bitfinex","BTCUSD",1732573513974,0.15767723,93356.0,93338.0,0.048]
["bitfinex","BTCUSD",1732573513975,0.214236,93355.0,93340.0,0.0812]
["bitfinex","BTCUSD",1732573514180,0.107124,93350.0,93341.0,0.10308543]
["bitfinex","BTCUSD",1732573514414,0.1,93369.0,93341.0,0.10308543]
["bitfinex","BTCUSD",1732573514415,0.10713,93345.0,93341.0,0.10308543]
["bitfinex","BTCUSD",1732573514623,0.01945842,93344.0,93341.0,0.10308543]
["bitfinex","BTCUSD",1732573514848,0.21424,93353.0,93341.0,0.10308543]
["bitfinex","BTCUSD",1732573514849,0.01945842,93343.0,93341.0,0.10308543]
["bitfinex","BTCUSD",1732573515058,0.01945842,93342.0,93341.0,0.10308543]
["bitfinex","BTCUSD",1732573515296,0.01945842,93342.0,93341.0,0.10201427]
["bitfinex","BTCUSD",1732573516158,0.01945842,93342.0,93341.0,0.23334093]
["bitfinex","BTCUSD",1732573516365,0.01945842,93355.0,93342.0,0.002]
["bitfinex","BTCUSD",1732573516599,0.01945842,93355.0,93343.0,0.10201427]
["bitfinex","BTCUSD",1732573516806,0.01945842,93354.0,93343.0,0.12744784]
["bitfinex","BTCUSD",1732573517028,0.214208,93367.0,93343.0,0.12744784]
["bitfinex","BTCUSD",1732573517029,0.214213,93365.0,93343.0,0.12744784]
["bitfinex","BTCUSD",1732573517235,0.2337012,93364.0,93343.0,0.12744784]
["bitfinex","BTCUSD",1732573517441,0.26488112,93363.0,93344.0,0.02797693]
["bitfinex","BTCUSD",1732573517646,0.05066412,93362.0,93345.0,0.10201427]
["bitfinex","BTCUSD",1732573517901,0.05066412,93361.0,93345.0,0.10201427]
["bitfinex","BTCUSD",1732573518104,0.0194862,93360.0,93345.0,0.10201427]
["bitfinex","BTCUSD",1732573518318,0.107127,93347.0,93345.0,0.10201427]
["bitfinex","BTCUSD",1732573518525,0.107128,93346.0,93345.0,0.10201427]
["bitfinex","BTCUSD",1732573518735,0.03117792,93366.0,93345.0,0.10201427]
["bitfinex","BTCUSD",1732573518736,0.0194862,93348.0,93345.0,0.10201427]
["bitfinex","BTCUSD",1732573518945,0.214232,93357.0,93345.0,0.10201427]
["bitfinex","BTCUSD",1732573519158,0.10712,93354.0,93345.0,0.10201427]
["bitfinex","BTCUSD",1732573519371,0.214242,93352.0,93340.0,0.0812]
["bitfinex","BTCUSD",1732573519603,0.0194862,93351.0,93341.0,0.10201427]
["bitfinex","BTCUSD",1732573519822,0.214247,93350.0,93341.0,0.10201427]
["bitfinex","BTCUSD",1732573520033,0.107127,93347.0,93341.0,0.10201427]
["bitfinex","BTCUSD",1732573520255,0.05066412,93346.0,93341.0,0.10201427]
["bitfinex","BTCUSD",1732573520495,0.107132,93342.0,93341.0,0.10201427]
["bitfinex","BTCUSD",1732573520703,0.107132,93342.0,93316.0,0.214364]
["bitfinex","BTCUSD",1732573520704,0.05066412,93342.0,93322.0,0.0465]
["bitfinex","BTCUSD",1732573520944,0.107141,93335.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573521160,0.214272,93339.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573521367,0.13833826,93334.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573521582,0.05069392,93333.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573521807,0.05069392,93332.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573522011,0.05069392,93331.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573522238,0.214277,93337.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573522239,0.01949766,93330.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573522448,0.01949766,93329.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573522659,0.01949766,93328.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573523272,0.214288,93332.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573523518,0.01949766,93339.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573523729,0.107148,93328.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573523949,0.01949766,93337.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573524180,0.107144,93332.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573524447,0.107148,93328.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573524657,0.107147,93330.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573525100,0.107148,93328.0,93327.0,0.10201427]
["bitfinex","BTCUSD",1732573525320,0.10715,93327.0,93326.0,0.000854]
["bitfinex","BTCUSD",1732573527812,0.20715,93327.0,93326.0,0.000854]
["bitfinex","BTCUSD",1732573528035,0.30715,93327.0,93326.0,0.000854]
["bitfinex","BTCUSD",1732573528272,0.30715,93327.0,93292.0,0.0828]
["bitfinex","BTCUSD",1732573528273,0.107161,93317.0,93292.0,0.0828]
["bitfinex","BTCUSD",1732573528519,0.12662272,93317.0,93292.0,0.0828]
["bitfinex","BTCUSD",1732573528732,0.12662272,93317.0,93292.0,0.0936066]
["bitfinex","BTCUSD",1732573529405,0.107161,93317.0,93292.0,0.0936066]
["bitfinex","BTCUSD",1732573530521,0.107161,93317.0,93293.0,0.0010717]
["bitfinex","BTCUSD",1732573531201,0.107161,93317.0,93292.0,0.0936066]
["bitfinex","BTCUSD",1732573531202,0.01946172,93323.0,93299.0,0.214364]
["bitfinex","BTCUSD",1732573531426,0.107161,93317.0,93299.0,0.214364]
["bitfinex","BTCUSD",1732573531642,0.107161,93317.0,93294.0,0.214374]
["bitfinex","BTCUSD",1732573531863,0.107161,93317.0,93300.0,0.10825162]
["bitfinex","BTCUSD",1732573532105,0.107161,93317.0,93301.0,0.107179]
["bitfinex","BTCUSD",1732573532315,0.107161,93317.0,93316.0,0.0008934]
["bitfinex","BTCUSD",1732573536124,0.207161,93317.0,93316.0,0.0008934]
["bitfinex","BTCUSD",1732573536329,0.307161,93317.0,93316.0,0.0008934]
["bitfinex","BTCUSD",1732573536553,0.32658632,93317.0,93316.0,0.0008934]
["bitfinex","BTCUSD",1732573536793,0.1,93305.0,93288.0,0.00018144]
["bitfinex","BTCUSD",1732573537011,0.107193,93289.0,93288.0,0.00018144]
["bitfinex","BTCUSD",1732573537632,0.01942532,93304.0,93288.0,0.10219571]
["bitfinex","BTCUSD",1732573537853,0.1,93312.0,93289.0,0.10308602]
["bitfinex","BTCUSD",1732573538054,0.107188,93294.0,93289.0,0.10201427]
["bitfinex","BTCUSD",1732573538276,0.1,93305.0,93289.0,0.10201427]
["bitfinex","BTCUSD",1732573538510,0.1,93309.0,93289.0,0.10201427]
["bitfinex","BTCUSD",1732573538742,0.1,93305.0,93288.0,0.00018144]
["bitfinex","BTCUSD",1732573538970,0.107193,93289.0,93288.0,0.00018144]
["bitfinex","BTCUSD",1732573539186,0.1,93305.0,93288.0,0.10219571]
["bitfinex","BTCUSD",1732573539399,0.214353,93304.0,93289.0,0.10201427]
["bitfinex","BTCUSD",1732573539611,0.107193,93289.0,93288.0,0.00018144]
["bitfinex","BTCUSD",1732573540470,0.2,93304.0,93288.0,0.00018144]
["bitfinex","BTCUSD",1732573540931,0.214378,93293.0,93288.0,0.00018144]
["bitfinex","BTCUSD",1732573541151,0.1109947,93304.0,93290.0,0.075]
["bitfinex","BTCUSD",1732573541152,0.0109947,93304.0,93290.0,0.075]
["bitfinex","BTCUSD",1732573541375,0.0109947,93304.0,93291.0,0.10201427]
["bitfinex","BTCUSD",1732573541594,0.1,93316.0,93291.0,0.10201427]
["bitfinex","BTCUSD",1732573541812,0.1,93316.0,93292.0,0.10201427]
["bitfinex","BTCUSD",1732573541813,0.32149,93315.0,93292.0,0.10201427]
["bitfinex","BTCUSD",1732573542033,0.1,93308.0,93290.0,0.075]
["bitfinex","BTCUSD",1732573542498,0.214348,93306.0,93290.0,0.075]
["bitfinex","BTCUSD",1732573542734,0.107193,93289.0,93288.0,0.00018144]
["bitfinex","BTCUSD",1732573542949,0.40920727,93289.0,93288.0,0.00018144]
["bitfinex","BTCUSD",1732573543162,0.307196,93287.0,93286.0,0.00494229]
["bitfinex","BTCUSD",1732573543372,0.45379618,93287.0,93286.0,0.00494229]
["bitfinex","BTCUSD",1732573543803,0.307199,93284.0,93283.0,1.00841832]
["bitfinex","BTCUSD",1732573544021,0.45379918,93284.0,93283.0,1.00841832]
["bitfinex","BTCUSD",1732573544245,0.44038048,93284.0,93283.0,1.00841832]
["bitfinex","BTCUSD",1732573544451,0.34038048,93284.0,93283.0,1.006674]
["bitfinex","BTCUSD",1732573544698,0.23836621,93284.0,93283.0,1.006674]
["bitfinex","BTCUSD",1732573545137,0.307199,93284.0,93283.0,1.006674]
["bitfinex","BTCUSD",1732573545378,0.107199,93284.0,93283.0,1.006674]
["bitfinex","BTCUSD",1732573546450,0.214371,93296.0,93283.0,0.606674]
["bitfinex","BTCUSD",1732573546667,0.1,93298.0,93283.0,0.606674]
["bitfinex","BTCUSD",1732573546880,0.1,93298.0,93283.0,0.63972193]
["bitfinex","BTCUSD",1732573547094,0.21435,93306.0,93284.0,0.00107188]
["bitfinex","BTCUSD",1732573547095,0.1,93306.0,93284.0,0.00107188]
["bitfinex","BTCUSD",1732573547348,0.01117887,93309.0,93284.0,0.10308615]
["bitfinex","BTCUSD",1732573547557,0.214325,93316.0,93285.0,0.10386805]
["bitfinex","BTCUSD",1732573547796,0.1017082,93317.0,93284.0,0.01107409]
["bitfinex","BTCUSD",1732573547797,0.1,93300.0,93284.0,0.01107409]
["bitfinex","BTCUSD",1732573548312,0.214386,93290.0,93283.0,0.606674]
["bitfinex","BTCUSD",1732573548314,0.1,93300.0,93268.0,0.01103043]
["bitfinex","BTCUSD",1732573548315,0.1,93281.0,93268.0,0.01103043]
["bitfinex","BTCUSD",1732573548661,0.1,93281.0,93248.0,0.214481]
["bitfinex","BTCUSD",1732573548662,0.1,93281.0,93256.0,0.0010721]
["bitfinex","BTCUSD",1732573548871,0.107207,93277.0,93257.0,0.10308627]
["bitfinex","BTCUSD",1732573549147,0.107207,93277.0,93257.0,0.20031627]
["bitfinex","BTCUSD",1732573549424,0.107211,93274.0,93257.0,0.1244548]
["bitfinex","BTCUSD",1732573549912,0.002,93304.0,93258.0,0.10201427]
["bitfinex","BTCUSD",1732573550141,0.0803,93314.0,93283.0,0.107199]
["bitfinex","BTCUSD",1732573550142,0.321501,93312.0,93283.0,0.107199]
["bitfinex","BTCUSD",1732573550378,0.1,93312.0,93284.0,0.11273417]
["bitfinex","BTCUSD",1732573550611,0.1,93312.0,93284.0,0.10201427]
["bitfinex","BTCUSD",1732573550848,0.107177,93303.0,93284.0,0.10201427]
["bitfinex","BTCUSD",1732573551078,0.1,93312.0,93285.0,0.02092143]
["bitfinex","BTCUSD",1732573551326,0.107182,93299.0,93286.0,0.10201427]
["bitfinex","BTCUSD",1732573551556,0.1,93298.0,93268.0,0.0791]
["bitfinex","BTCUSD",1732573551804,0.1,93292.0,93269.0,0.10201427]
["bitfinex","BTCUSD",1732573552035,0.107208,93277.0,93261.0,0.00107196]
["bitfinex","BTCUSD",1732573552265,0.107208,93277.0,93260.0,0.0472]
["bitfinex","BTCUSD",1732573552266,0.1,93288.0,93262.0,0.10201427]
["bitfinex","BTCUSD",1732573553007,0.002,93285.0,93262.0,0.10201427]
["bitfinex","BTCUSD",1732573553266,0.1,93286.0,93262.0,0.10201427]
["bitfinex","BTCUSD",1732573553495,0.19860346,93280.0,93257.0,0.0791]
["bitfinex","BTCUSD",1732573553729,0.1,93283.0,93257.0,0.0791]
["bitfinex","BTCUSD",1732573553730,0.214403,93282.0,93258.0,0.11927625]
["bitfinex","BTCUSD",1732573553961,0.1,93283.0,93258.0,0.11927625]
["bitfinex","BTCUSD",1732573553962,0.107208,93276.0,93260.0,0.107226]
["bitfinex","BTCUSD",1732573554219,0.428816,93280.0,93261.0,0.10201427]
["bitfinex","BTCUSD",1732573554453,0.002,93296.0,93261.0,0.10201427]
["bitfinex","BTCUSD",1732573554706,0.1,93289.0,93261.0,0.10201427]
["bitfinex","BTCUSD",1732573554937,0.1,93289.0,93263.0,0.107223]
["bitfinex","BTCUSD",1732573555225,0.1,93289.0,93257.0,0.0791]
["bitfinex","BTCUSD",1732573555226,0.1,93289.0,93264.0,0.10201427]
["bitfinex","BTCUSD",1732573555454,0.1,93283.0,93257.0,0.0791]
["bitfinex","BTCUSD",1732573555702,0.214405,93281.0,93256.0,0.01086919]
["bitfinex","BTCUSD",1732573555948,0.002,93297.0,93256.0,0.01086919]
["bitfinex","BTCUSD",1732573555949,0.107224,93263.0,93256.0,0.01086919]
["bitfinex","BTCUSD",1732573556177,0.214432,93270.0,93256.0,0.10201427]
["bitfinex","BTCUSD",1732573556696,0.1,93277.0,93262.0,0.0008506]
["bitfinex","BTCUSD",1732573556908,0.214426,93272.0,93262.0,0.0008506]
["bitfinex","BTCUSD",1732573557128,0.107223,93263.0,93262.0,0.0008506]
["bitfinex","BTCUSD",1732573557339,0.107216,93270.0,93262.0,0.10286487]
["bitfinex","BTCUSD",1732573557553,0.1,93276.0,93263.0,0.10201427]
["bitfinex","BTCUSD",1732573557759,0.107215,93270.0,93263.0,0.10201427]
["bitfinex","BTCUSD",1732573557965,0.1,93276.0,93263.0,0.10201427]
["bitfinex","BTCUSD",1732573558176,0.107217,93269.0,93263.0,0.10098603]
["bitfinex","BTCUSD",1732573558381,0.107216,93270.0,93263.0,0.10098603]
["bitfinex","BTCUSD",1732573558581,0.214422,93274.0,93263.0,0.10098603]
["bitfinex","BTCUSD",1732573558815,0.107217,93269.0,93263.0,0.10098603]
["bitfinex","BTCUSD",1732573559472,0.107218,93268.0,93263.0,0.10098603]
["bitfinex","BTCUSD",1732573559705,0.1,93276.0,93262.0,0.0008506]
["bitfinex","BTCUSD",1732573560174,0.107223,93263.0,93262.0,0.0008506]
["bitfinex","BTCUSD",1732573560384,0.107222,93265.0,93262.0,0.0008506]
["bitfinex","BTCUSD",1732573560598,0.1,93276.0,93262.0,0.0008506]
["bitfinex","BTCUSD",1732573560824,0.107219,93267.0,93262.0,0.10286487]
["bitfinex","BTCUSD",1732573561036,0.107223,93263.0,93262.0,0.0008506]
["bitfinex","BTCUSD",1732573561923,0.107223,93263.0,93262.0,0.01202365]
["bitfinex","BTCUSD",1732573562131,0.107223,93263.0,93262.0,0.0008506]
["bitfinex","BTCUSD",1732573562548,0.107223,93263.0,93262.0,0.0018506]
["bitfinex","BTCUSD",1732573563014,0.1,93276.0,93262.0,0.0018506]
["bitfinex","BTCUSD",1732573563227,0.1,93275.0,93262.0,0.10486487]
["bitfinex","BTCUSD",1732573563665,0.1,93275.0,93262.0,0.10386487]
["bitfinex","BTCUSD",1732573563878,0.107223,93263.0,93262.0,0.0008506]
["bitfinex","BTCUSD",1732573564128,0.02184081,93302.0,93262.0,0.10286487]
["bitfinex","BTCUSD",1732573564344,0.214325,93316.0,93271.0,0.10201427]
["bitfinex","BTCUSD",1732573564569,0.0017082,93317.0,93271.0,0.10201427]
["bitfinex","BTCUSD",1732573564570,0.31634127,93315.0,93271.0,0.10201427]
["bitfinex","BTCUSD",1732573564838,0.107192,93291.0,93272.0,0.01020143]
["bitfinex","BTCUSD",1732573565059,0.31634127,93315.0,93273.0,0.10201427]
["bitfinex","BTCUSD",1732573565060,0.014044,93309.0,93273.0,0.10201427]
["bitfinex","BTCUSD",1732573565288,0.014044,93309.0,93274.0,0.03266507]
["bitfinex","BTCUSD",1732573565516,0.014044,93309.0,93275.0,0.10201427]
["bitfinex","BTCUSD",1732573565726,0.107196,93287.0,93275.0,0.10201427]
["bitfinex","BTCUSD",1732573565952,0.214386,93290.0,93275.0,0.10201427]
["bitfinex","BTCUSD",1732573566169,0.01676228,93315.0,93275.0,0.10201427]
["bitfinex","BTCUSD",1732573566384,0.214334,93312.0,93277.0,0.107207]
["bitfinex","BTCUSD",1732573566604,0.107182,93299.0,93279.0,0.107204]
["bitfinex","BTCUSD",1732573566840,0.10718,93301.0,93281.0,0.107201]
["bitfinex","BTCUSD",1732573567058,0.01676228,93315.0,93282.0,0.10201427]
["bitfinex","BTCUSD",1732573567481,0.21435,93306.0,93282.0,0.10201427]
["bitfinex","BTCUSD",1732573567694,0.21435,93306.0,93283.0,0.03164283]
["bitfinex","BTCUSD",1732573567951,0.01676228,93315.0,93284.0,0.10201427]
["bitfinex","BTCUSD",1732573567952,0.107179,93302.0,93284.0,0.10201427]
["bitfinex","BTCUSD",1732573568164,0.01676228,93315.0,93284.0,0.10201427]
["bitfinex","BTCUSD",1732573568377,0.107179,93302.0,93284.0,0.10201427]
["bitfinex","BTCUSD",1732573568625,0.0017018,93300.0,93285.0,0.1224]
["bitfinex","BTCUSD",1732573568846,0.0017018,93300.0,93287.0,0.10201427]
["bitfinex","BTCUSD",1732573569077,0.0017018,93300.0,93288.0,0.10201427]
["bitfinex","BTCUSD",1732573569288,0.0017018,93300.0,93289.0,0.10201427]
["bitfinex","BTCUSD",1732573570142,0.107183,93299.0,93289.0,0.10201427]
["bitfinex","BTCUSD",1732573570567,0.1088838,93300.0,93289.0,0.10201427]
["bitfinex","BTCUSD",1732573570776,0.0017018,93300.0,93289.0,0.10201427]
["bitfinex","BTCUSD",1732573572290,0.0017018,93300.0,93289.0,0.17881427]
["bitfinex","BTCUSD",1732573573004,0.0017018,93300.0,93293.0,0.107188]
["bitfinex","BTCUSD",1732573573224,0.0017018,93300.0,93299.0,0.20919627]
["bitfinex","BTCUSD",1732573573437,0.0017018,93300.0,93299.0,0.30919627]
["bitfinex","BTCUSD",1732573573647,0.0017018,93300.0,93299.0,0.3849899]
["bitfinex","BTCUSD",1732573573872,0.0017018,93300.0,93299.0,0.10201427]
["bitfinex","BTCUSD",1732573575423,0.0017018,93300.0,93299.0,0.20919627]
["bitfinex","BTCUSD",1732573575877,0.0017018,93300.0,93299.0,0.21226777]
["bitfinex","BTCUSD",1732573576088,0.0017018,93300.0,93299.0,0.31119627]
["bitfinex","BTCUSD",1732573576735,0.0017018,93300.0,93299.0,0.31419627]
["bitfinex","BTCUSD",1732573576989,0.0017018,93300.0,93299.0,1.086491]
["bitfinex","BTCUSD",1732573577207,0.0017082,93317.0,93306.0,0.1]
["bitfinex","BTCUSD",1732573577421,0.0017082,93317.0,93303.0,0.023]
["bitfinex","BTCUSD",1732573577422,0.0017082,93317.0,93316.0,0.27797627]
["bitfinex","BTCUSD",1732573577653,0.0017082,93317.0,93316.0,0.3372069]
["bitfinex","BTCUSD",1732573578498,0.0017082,93317.0,93316.0,1.0372069]
["bitfinex","BTCUSD",1732573578725,0.1088692,93317.0,93316.0,0.80301427]
["bitfinex","BTCUSD",1732573578944,0.0017082,93317.0,93316.0,0.80301427]
["bitfinex","BTCUSD",1732573579369,0.0017082,93317.0,93316.0,0.80401427]
["bitfinex","BTCUSD",1732573579582,0.0017082,93317.0,93316.0,0.10401427]
["bitfinex","BTCUSD",1732573579792,0.0017082,93317.0,93316.0,0.1134157]
["bitfinex","BTCUSD",1732573580220,0.23098933,93355.0,93316.0,0.1124157]
["bitfinex","BTCUSD",1732573580221,0.107145,93332.0,93316.0,0.1124157]
["bitfinex","BTCUSD",1732573580644,0.23098933,93355.0,93316.0,0.1124157]
["bitfinex","BTCUSD",1732573580854,0.107147,93329.0,93316.0,0.1124157]
["bitfinex","BTCUSD",1732573581067,0.107146,93331.0,93317.0,0.02252157]
["bitfinex","BTCUSD",1732573581298,0.107144,93332.0,93318.0,0.10201427]
["bitfinex","BTCUSD",1732573581534,0.107144,93332.0,93319.0,0.01349373]
["bitfinex","BTCUSD",1732573581756,0.107138,93337.0,93320.0,0.10201427]
["bitfinex","BTCUSD",1732573581991,0.107133,93342.0,93320.0,0.10201427]
["bitfinex","BTCUSD",1732573582211,0.19860346,93360.0,93321.0,0.02316958]
["bitfinex","BTCUSD",1732573582435,0.107135,93340.0,93322.0,0.10201427]
["bitfinex","BTCUSD",1732573582651,0.107134,93341.0,93322.0,0.10308543]
["bitfinex","BTCUSD",1732573582876,0.107136,93340.0,93323.0,0.09559376]
["bitfinex","BTCUSD",1732573583087,0.41282746,93360.0,93324.0,0.10308551]
["bitfinex","BTCUSD",1732573583311,0.214267,93342.0,93324.0,0.10308551]
["bitfinex","BTCUSD",1732573583519,0.214245,93351.0,93325.0,0.09218489]
["bitfinex","BTCUSD",1732573583735,0.107141,93335.0,93326.0,0.10201427]
["bitfinex","BTCUSD",1732573583982,0.107135,93340.0,93327.0,0.09173687]
["bitfinex","BTCUSD",1732573584202,0.10714,93336.0,93328.0,0.10201427]
["bitfinex","BTCUSD",1732573584419,0.41282946,93360.0,93328.0,0.10201427]
["bitfinex","BTCUSD",1732573584653,0.41282946,93360.0,93329.0,0.09044628]
["bitfinex","BTCUSD",1732573584859,0.107134,93341.0,93330.0,0.10201427]
["bitfinex","BTCUSD",1732573585070,0.19860346,93360.0,93331.0,0.00107125]
["bitfinex","BTCUSD",1732573585280,0.107135,93340.0,93332.0,0.10201427]
["bitfinex","BTCUSD",1732573585492,0.05963233,93355.0,93333.0,0.01020143]
["bitfinex","BTCUSD",1732573585700,0.214238,93354.0,93334.0,0.10201427]
["bitfinex","BTCUSD",1732573585923,0.214238,93354.0,93334.0,0.11071441]
["bitfinex","BTCUSD",1732573586138,0.042877,93362.0,93334.0,0.11071441]
["bitfinex","BTCUSD",1732573586381,0.19860346,93360.0,93335.0,0.01977158]
["bitfinex","BTCUSD",1732573586591,0.107131,93344.0,93336.0,0.10201427]
["bitfinex","BTCUSD",1732573586796,0.10713,93345.0,93336.0,0.10201427]
["bitfinex","BTCUSD",1732573587003,0.214231,93357.0,93337.0,0.0207286]
["bitfinex","BTCUSD",1732573587267,0.214231,93357.0,93338.0,0.10201427]
["bitfinex","BTCUSD",1732573587268,0.107127,93347.0,93338.0,0.10201427]
["bitfinex","BTCUSD",1732573587481,0.19860346,93370.0,93339.0,0.01107144]
["bitfinex","BTCUSD",1732573587691,0.107122,93351.0,93340.0,0.10201427]
["bitfinex","BTCUSD",1732573587916,0.042875,93366.0,93340.0,0.10201427]
["bitfinex","BTCUSD",1732573587917,0.214234,93356.0,93340.0,0.10201427]
["bitfinex","BTCUSD",1732573588134,0.107118,93355.0,93340.0,0.10201427]
["bitfinex","BTCUSD",1732573588323,0.01658935,93365.0,93341.0,0.09178554]
["bitfinex","BTCUSD",1732573588566,0.214215,93364.0,93342.0,0.10201427]
["bitfinex","BTCUSD",1732573588796,0.01658935,93365.0,93343.0,0.08937998]
["bitfinex","BTCUSD",1732573589006,0.01658935,93365.0,93344.0,0.10201427]
["bitfinex","BTCUSD",1732573589223,0.107118,93355.0,93344.0,0.10201427]
["bitfinex","BTCUSD",1732573589430,0.214237,93355.0,93345.0,0.08120143]
["bitfinex","BTCUSD",1732573589648,0.107124,93350.0,93346.0,0.10201427]
["bitfinex","BTCUSD",1732573590068,0.107116,93357.0,93346.0,0.10201427]
["bitfinex","BTCUSD",1732573590298,0.293869,93385.0,93346.0,0.10201427]
["bitfinex","BTCUSD",1732573590510,0.13237268,93370.0,93346.0,0.10201427]
["bitfinex","BTCUSD",1732573590716,0.13237268,93370.0,93346.0,0.80201427]
["bitfinex","BTCUSD",1732573590926,0.13237268,93370.0,93347.0,0.10386805]
["bitfinex","BTCUSD",1732573591137,0.13237268,93370.0,93348.0,0.10201427]
["bitfinex","BTCUSD",1732573591340,0.107112,93360.0,93348.0,0.10201427]
["bitfinex","BTCUSD",1732573591553,0.13237268,93370.0,93348.0,0.10201427]
["bitfinex","BTCUSD",1732573591776,0.0017014,93357.0,93348.0,0.80201427]
["bitfinex","BTCUSD",1732573591988,0.0017014,93357.0,93348.0,0.90588232]
["bitfinex","BTCUSD",1732573592915,0.0017014,93357.0,93348.0,1.01300732]
["bitfinex","BTCUSD",1732573593132,0.0017014,93357.0,93348.0,0.90588232]
["bitfinex","BTCUSD",1732573593813,0.042869,93377.0,93367.0,0.214206]
["bitfinex","BTCUSD",1732573594028,0.107087,93382.0,93368.0,0.10201427]
["bitfinex","BTCUSD",1732573594242,0.214169,93385.0,93368.0,0.10201427]
["bitfinex","BTCUSD",1732573594460,0.107093,93377.0,93368.0,0.10201427]
["bitfinex","BTCUSD",1732573594672,0.214176,93382.0,93368.0,0.10201427]
["bitfinex","BTCUSD",1732573594673,0.10709,93379.0,93369.0,0.01020143]
["bitfinex","BTCUSD",1732573594895,0.108793,93378.0,93370.0,0.10201427]
["bitfinex","BTCUSD",1732573595112,0.001701,93378.0,93370.0,0.10201427]
["bitfinex","BTCUSD",1732573595335,0.001701,93378.0,93370.0,0.80201427]
["bitfinex","BTCUSD",1732573595561,0.108793,93378.0,93370.0,0.80201427]
["bitfinex","BTCUSD",1732573595776,0.108793,93378.0,93370.0,0.82056548]
["bitfinex","BTCUSD",1732573595987,0.001701,93378.0,93370.0,0.80201427]
["bitfinex","BTCUSD",1732573596424,0.107094,93376.0,93370.0,0.80201427]
["bitfinex","BTCUSD",1732573596649,0.107099,93371.0,93370.0,0.80201427]
["bitfinex","BTCUSD",1732573596865,0.001701,93378.0,93370.0,0.80201427]
["bitfinex","BTCUSD",1732573597072,0.107099,93371.0,93370.0,0.80201427]
["bitfinex","BTCUSD",1732573597293,0.107099,93371.0,93370.0,0.7]
["bitfinex","BTCUSD",1732573597518,0.214187,93376.0,93370.0,0.80201427]
["bitfinex","BTCUSD",1732573597725,0.214185,93377.0,93363.0,0.01117831]
["bitfinex","BTCUSD",1732573597905,0.214192,93374.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573598113,0.107104,93367.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573598319,0.107102,93369.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573598528,0.107106,93365.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573599204,0.214206,93368.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573599668,0.214185,93377.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573599891,0.107106,93366.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573600121,0.2142,93371.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573600339,0.13237268,93374.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573600559,0.107106,93365.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573600784,0.107106,93365.0,93364.0,0.80201427]
["bitfinex","BTCUSD",1732573600994,0.107099,93372.0,93364.0,0.88329534]
["bitfinex","BTCUSD",1732573601217,0.13237268,93374.0,93364.0,0.88329534]
["bitfinex","BTCUSD",1732573601434,0.23946868,93374.0,93365.0,0.00107089]
["bitfinex","BTCUSD",1732573601667,0.214187,93377.0,93366.0,0.10201427]
["bitfinex","BTCUSD",1732573601668,0.107093,93377.0,93366.0,0.10201427]
["bitfinex","BTCUSD",1732573601881,0.001701,93378.0,93367.0,0.00107084]
["bitfinex","BTCUSD",1732573602091,0.001701,93378.0,93372.0,0.107098]
["bitfinex","BTCUSD",1732573602310,0.001701,93378.0,93373.0,0.10201427]
["bitfinex","BTCUSD",1732573602552,0.001701,93378.0,93377.0,0.107092]
["bitfinex","BTCUSD",1732573602769,0.001701,93378.0,93377.0,0.20910627]
["bitfinex","BTCUSD",1732573603854,0.001701,93378.0,93377.0,0.92023161]
["bitfinex","BTCUSD",1732573605669,0.001701,93378.0,93377.0,1.02023161]
["bitfinex","BTCUSD",1732573605925,0.001701,93378.0,93377.0,1.12609966]
["bitfinex","BTCUSD",1732573606435,0.001701,93394.0,93393.0,0.107074]
["bitfinex","BTCUSD",1732573606635,0.001701,93394.0,93393.0,0.90908827]
["bitfinex","BTCUSD",1732573607103,0.0017014,93430.0,93408.0,0.107057]
["bitfinex","BTCUSD",1732573607287,0.1087334,93430.0,93408.0,0.21014146]
["bitfinex","BTCUSD",1732573607529,0.0017014,93430.0,93408.0,0.21014146]
["bitfinex","BTCUSD",1732573607759,0.0017014,93430.0,93408.0,0.91014146]
["bitfinex","BTCUSD",1732573607966,0.0017014,93430.0,93408.0,0.90907127]
["bitfinex","BTCUSD",1732573608601,0.0017014,93430.0,93408.0,0.91007127]
["bitfinex","BTCUSD",1732573608811,0.0017014,93430.0,93408.0,1.10135402]
["bitfinex","BTCUSD",1732573609025,0.0017014,93430.0,93410.0,0.208054]
["bitfinex","BTCUSD",1732573609235,0.0017014,93430.0,93429.0,0.107033]
["bitfinex","BTCUSD",1732573609446,0.0017014,93430.0,93429.0,0.21975057]
["bitfinex","BTCUSD",1732573609872,0.0017076,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732573610083,0.0017076,93450.0,93449.0,0.20902427]
["bitfinex","BTCUSD",1732573610309,0.0017076,93450.0,93449.0,0.90902427]
["bitfinex","BTCUSD",1732573610528,0.0017076,93450.0,93449.0,1.01289232]
["bitfinex","BTCUSD",1732573610746,0.21393,93489.0,93449.0,1.01289232]
["bitfinex","BTCUSD",1732573610747,0.00012008,93538.0,93464.0,0.13237268]
["bitfinex","BTCUSD",1732573610970,0.106951,93500.0,93490.0,0.10201427]
["bitfinex","BTCUSD",1732573611186,0.00428,93513.0,93493.0,0.20897227]
["bitfinex","BTCUSD",1732573611398,0.21388,93510.0,93493.0,0.10201427]
["bitfinex","BTCUSD",1732573611621,0.00428,93513.0,93493.0,0.10201427]
["bitfinex","BTCUSD",1732573611843,0.00428,93513.0,93494.0,0.07778605]
["bitfinex","BTCUSD",1732573612060,0.2155364,93532.0,93496.0,0.10201427]
["bitfinex","BTCUSD",1732573612287,0.13237268,93530.0,93512.0,0.106937]
["bitfinex","BTCUSD",1732573612511,0.0017054,93532.0,93513.0,0.10308342]
["bitfinex","BTCUSD",1732573612733,0.042797,93530.0,93513.0,0.10308342]
["bitfinex","BTCUSD",1732573612984,0.0017054,93532.0,93513.0,0.10201427]
["bitfinex","BTCUSD",1732573613212,0.042795,93530.0,93514.0,0.01020143]
["bitfinex","BTCUSD",1732573613423,0.042795,93530.0,93515.0,0.10201427]
["bitfinex","BTCUSD",1732573613634,0.10692,93528.0,93515.0,0.10201427]
["bitfinex","BTCUSD",1732573613850,0.042795,93530.0,93515.0,0.10201427]
["bitfinex","BTCUSD",1732573613851,0.106926,93522.0,93515.0,0.10201427]
["bitfinex","BTCUSD",1732573614057,0.042795,93530.0,93515.0,0.10201427]
["bitfinex","BTCUSD",1732573614347,0.106926,93523.0,93515.0,0.80201427]
["bitfinex","BTCUSD",1732573614577,0.042795,93530.0,93516.0,0.08122157]
["bitfinex","BTCUSD",1732573614805,0.042795,93530.0,93517.0,0.10201427]
["bitfinex","BTCUSD",1732573615015,0.0017054,93532.0,93518.0,0.0010691]
["bitfinex","BTCUSD",1732573615244,0.213838,93529.0,93519.0,0.19146491]
["bitfinex","BTCUSD",1732573615462,0.0017054,93532.0,93519.0,0.19146491]
["bitfinex","BTCUSD",1732573615463,0.042795,93531.0,93519.0,0.19146491]
["bitfinex","BTCUSD",1732573615680,0.0017054,93532.0,93519.0,0.19146491]
["bitfinex","BTCUSD",1732573615902,0.0017054,93532.0,93520.0,0.00106909]
["bitfinex","BTCUSD",1732573615903,0.0444994,93532.0,93520.0,0.00106909]
["bitfinex","BTCUSD",1732573616119,0.0444994,93532.0,93524.0,0.106924]
["bitfinex","BTCUSD",1732573616329,0.0444994,93532.0,93524.0,0.90893827]
["bitfinex","BTCUSD",1732573616330,0.0017054,93532.0,93524.0,0.90893827]
["bitfinex","BTCUSD",1732573616544,0.0017054,93532.0,93524.0,0.80201427]
["bitfinex","BTCUSD",1732573616750,0.0017054,93532.0,93524.0,1.01280632]
["bitfinex","BTCUSD",1732573616959,0.0017054,93532.0,93524.0,0.90588232]
["bitfinex","BTCUSD",1732573617784,0.0017054,93532.0,93524.0,1.01280632]
["bitfinex","BTCUSD",1732573618438,0.0017054,93532.0,93524.0,0.31380632]
["bitfinex","BTCUSD",1732573618662,0.0017054,93532.0,93524.0,0.20893827]
["bitfinex","BTCUSD",1732573618871,0.0017054,93532.0,93524.0,0.21393827]
["bitfinex","BTCUSD",1732573620176,0.0017054,93532.0,93524.0,0.2150072]
["bitfinex","BTCUSD",1732573620601,0.0017054,93532.0,93524.0,0.21393827]
["bitfinex","BTCUSD",1732573620808,0.10692,93528.0,93524.0,0.10701427]
["bitfinex","BTCUSD",1732573621020,0.0017054,93532.0,93524.0,0.10701427]
["bitfinex","BTCUSD",1732573621021,0.004279,93531.0,93524.0,0.10701427]
["bitfinex","BTCUSD",1732573621470,0.004279,93531.0,93524.0,0.1177157]
["bitfinex","BTCUSD",1732573621687,0.004279,93531.0,93524.0,0.11878475]
["bitfinex","BTCUSD",1732573621944,0.0017054,93532.0,93524.0,0.22570875]
["bitfinex","BTCUSD",1732573622174,0.0017054,93532.0,93524.0,0.1147157]
["bitfinex","BTCUSD",1732573622389,0.0017054,93532.0,93524.0,0.10201427]
["bitfinex","BTCUSD",1732573622875,0.0842054,93532.0,93492.0,0.1]
["bitfinex","BTCUSD",1732573623110,0.0842054,93532.0,93524.0,0.10201427]
["bitfinex","BTCUSD",1732573623345,0.0017054,93532.0,93524.0,0.1122157]
["bitfinex","BTCUSD",1732573623592,0.106922,93526.0,93524.0,0.10401427]
["bitfinex","BTCUSD",1732573623839,0.21384,93528.0,93524.0,0.002]
["bitfinex","BTCUSD",1732573624086,0.0017054,93532.0,93524.0,0.10401427]
["bitfinex","BTCUSD",1732573624339,0.0017054,93532.0,93524.0,0.002]
["bitfinex","BTCUSD",1732573624340,0.106983,93525.0,93524.0,0.002]
["bitfinex","BTCUSD",1732573624571,0.106983,93525.0,93524.0,0.702]
["bitfinex","BTCUSD",1732573624806,0.106983,93525.0,93524.0,0.7]
["bitfinex","BTCUSD",1732573625039,0.106983,93525.0,93524.0,0.704]
["bitfinex","BTCUSD",1732573625282,0.106983,93525.0,93524.0,0.701]
["bitfinex","BTCUSD",1732573625527,0.106983,93525.0,93524.0,0.7]
["bitfinex","BTCUSD",1732573625947,0.106983,93525.0,93492.0,0.1]
["bitfinex","BTCUSD",1732573625948,0.15571101,93525.0,93475.0,0.1]
["bitfinex","BTCUSD",1732573625952,0.023,93520.0,93438.0,0.0783]
["bitfinex","BTCUSD",1732573626164,0.106983,93472.0,93444.0,0.21403]
["bitfinex","BTCUSD",1732573626402,0.213944,93482.0,93431.0,0.0464]
["bitfinex","BTCUSD",1732573626403,0.213944,93482.0,93436.0,0.107024]
["bitfinex","BTCUSD",1732573626621,0.19785119,93480.0,93453.0,0.01094109]
["bitfinex","BTCUSD",1732573626855,0.19785119,93480.0,93431.0,0.0464]
["bitfinex","BTCUSD",1732573626856,0.19785119,93470.0,93454.0,0.10201427]
["bitfinex","BTCUSD",1732573627075,0.19785119,93470.0,93431.0,0.01099227]
["bitfinex","BTCUSD",1732573627076,0.023,93469.0,93431.0,0.01099227]
["bitfinex","BTCUSD",1732573627305,0.12501427,93469.0,93432.0,0.10201427]
["bitfinex","BTCUSD",1732573627562,0.106988,93468.0,93433.0,0.01020143]
["bitfinex","BTCUSD",1732573627780,0.19785119,93470.0,93434.0,0.10201427]
["bitfinex","BTCUSD",1732573627781,0.107015,93445.0,93434.0,0.10201427]
["bitfinex","BTCUSD",1732573628026,0.107015,93445.0,93411.0,0.214106]
["bitfinex","BTCUSD",1732573628027,0.21396,93476.0,93439.0,0.10201427]
["bitfinex","BTCUSD",1732573628243,0.19785119,93480.0,93441.0,0.10201427]
["bitfinex","BTCUSD",1732573628482,0.213956,93477.0,93442.0,0.01030841]
["bitfinex","BTCUSD",1732573628745,0.106981,93474.0,93453.0,0.107004]
["bitfinex","BTCUSD",1732573628987,0.106987,93469.0,93454.0,0.10201427]
["bitfinex","BTCUSD",1732573629226,0.0825,93483.0,93454.0,0.20901827]
["bitfinex","BTCUSD",1732573629227,0.320926,93479.0,93454.0,0.20901827]
["bitfinex","BTCUSD",1732573629458,0.19785119,93480.0,93455.0,0.04230363]
["bitfinex","BTCUSD",1732573629742,0.106988,93469.0,93456.0,0.10201427]
["bitfinex","BTCUSD",1732573630001,0.0825,93483.0,93456.0,0.10201427]
["bitfinex","BTCUSD",1732573630309,0.0825,93483.0,93457.0,0.214002]
["bitfinex","BTCUSD",1732573630502,0.0825,93483.0,93458.0,0.10201427]
["bitfinex","BTCUSD",1732573630732,0.106978,93477.0,93459.0,0.04230253]
["bitfinex","BTCUSD",1732573630965,0.106974,93481.0,93462.0,0.106995]
["bitfinex","BTCUSD",1732573631205,0.19785119,93490.0,93459.0,0.04230253]
["bitfinex","BTCUSD",1732573631206,0.106976,93479.0,93463.0,0.12714545]
["bitfinex","BTCUSD",1732573631438,0.19785119,93480.0,93463.0,0.10201427]
["bitfinex","BTCUSD",1732573631690,0.19785119,93490.0,93464.0,0.01443168]
["bitfinex","BTCUSD",1732573631949,0.19785119,93480.0,93465.0,0.10201427]
["bitfinex","BTCUSD",1732573632695,0.106978,93477.0,93465.0,0.10201427]
["bitfinex","BTCUSD",1732573632942,0.19785119,93480.0,93465.0,0.10201427]
["bitfinex","BTCUSD",1732573633175,0.10698,93475.0,93466.0,0.01020143]
["bitfinex","BTCUSD",1732573633407,0.213954,93478.0,93467.0,0.10201427]
["bitfinex","BTCUSD",1732573633645,0.19785119,93480.0,93453.0,0.01115699]
["bitfinex","BTCUSD",1732573633883,0.19785119,93470.0,93454.0,0.10201427]
["bitfinex","BTCUSD",1732573634167,0.213954,93478.0,93454.0,0.10201427]
["bitfinex","BTCUSD",1732573634397,0.19785119,93480.0,93455.0,0.01020143]
["bitfinex","BTCUSD",1732573634643,0.10698,93475.0,93456.0,0.10201427]
["bitfinex","BTCUSD",1732573635122,0.106986,93470.0,93456.0,0.10201427]
["bitfinex","BTCUSD",1732573635359,0.213951,93479.0,93456.0,0.10201427]
["bitfinex","BTCUSD",1732573635604,0.19785119,93480.0,93457.0,0.02090203]
["bitfinex","BTCUSD",1732573635861,0.19785119,93480.0,93442.0,0.214035]
["bitfinex","BTCUSD",1732573635862,0.19785119,93480.0,93458.0,0.10201427]
["bitfinex","BTCUSD",1732573636098,0.106986,93470.0,93458.0,0.10201427]
["bitfinex","BTCUSD",1732573636344,0.106986,93470.0,93442.0,0.214035]
["bitfinex","BTCUSD",1732573636345,0.19785119,93470.0,93442.0,0.01104972]
["bitfinex","BTCUSD",1732573636578,0.213993,93461.0,93443.0,0.10201427]
["bitfinex","BTCUSD",1732573636853,0.236912,93496.0,93444.0,0.00106992]
["bitfinex","BTCUSD",1732573637089,0.19785119,93480.0,93447.0,0.107011]
["bitfinex","BTCUSD",1732573637321,0.19785119,93470.0,93449.0,0.107009]
["bitfinex","BTCUSD",1732573637580,0.106989,93468.0,93450.0,0.10201427]
["bitfinex","BTCUSD",1732573637821,0.213965,93473.0,93451.0,0.04230503]
["bitfinex","BTCUSD",1732573638071,0.19785119,93470.0,93452.0,0.10201427]
["bitfinex","BTCUSD",1732573638300,0.106993,93464.0,93452.0,0.10201427]
["bitfinex","BTCUSD",1732573638736,0.106992,93465.0,93452.0,0.10201427]
["bitfinex","BTCUSD",1732573639015,0.106993,93464.0,93452.0,0.10201427]
["bitfinex","BTCUSD",1732573639511,0.106992,93465.0,93452.0,0.10201427]
["bitfinex","BTCUSD",1732573639745,0.213979,93467.0,93452.0,0.10201427]
["bitfinex","BTCUSD",1732573639978,0.213976,93468.0,93452.0,0.10201427]
["bitfinex","BTCUSD",1732573640244,0.213972,93471.0,93453.0,0.01028632]
["bitfinex","BTCUSD",1732573640471,0.106986,93470.0,93454.0,0.10201427]
["bitfinex","BTCUSD",1732573640716,0.10698,93476.0,93455.0,0.10807182]
["bitfinex","BTCUSD",1732573640976,0.19785119,93490.0,93456.0,0.14450867]
["bitfinex","BTCUSD",1732573641243,0.213933,93487.0,93456.0,0.10201427]
["bitfinex","BTCUSD",1732573641497,0.19785119,93480.0,93456.0,0.08778227]
["bitfinex","BTCUSD",1732573641730,0.213931,93488.0,93458.0,0.213997]
["bitfinex","BTCUSD",1732573641965,0.10201427,93498.0,93460.0,0.213995]
["bitfinex","BTCUSD",1732573642196,0.10201427,93498.0,93450.0,0.0008489]
["bitfinex","BTCUSD",1732573642197,0.19785119,93480.0,93461.0,0.10201427]
["bitfinex","BTCUSD",1732573642429,0.19785119,93480.0,93462.0,0.01020143]
["bitfinex","BTCUSD",1732573642656,0.213949,93481.0,93463.0,0.10201427]
["bitfinex","BTCUSD",1732573642881,0.19785119,93490.0,93463.0,0.10201427]
["bitfinex","BTCUSD",1732573643090,0.213953,93479.0,93463.0,0.10201427]
["bitfinex","BTCUSD",1732573643518,0.10698,93476.0,93463.0,0.10201427]
["bitfinex","BTCUSD",1732573643725,0.10698,93475.0,93463.0,0.11287205]
["bitfinex","BTCUSD",1732573643932,0.106981,93474.0,93464.0,0.01020143]
["bitfinex","BTCUSD",1732573644149,0.213954,93478.0,93465.0,0.11432162]
["bitfinex","BTCUSD",1732573644372,0.106978,93477.0,93465.0,0.11432162]
["bitfinex","BTCUSD",1732573644593,0.213938,93485.0,93466.0,0.01251794]
["bitfinex","BTCUSD",1732573644827,0.19785119,93500.0,93467.0,0.10201427]
["bitfinex","BTCUSD",1732573645168,0.10698,93475.0,93467.0,0.10201427]
["bitfinex","BTCUSD",1732573645259,0.19785119,93480.0,93441.0,0.1448489]
["bitfinex","BTCUSD",1732573645558,0.19785119,93480.0,93410.0,0.19785119]
["bitfinex","BTCUSD",1732573645559,0.213954,93478.0,93442.0,0.10201427]
["bitfinex","BTCUSD",1732573645791,0.19785119,93470.0,93442.0,0.10201427]
["bitfinex","BTCUSD",1732573646463,0.214015,93452.0,93442.0,0.10201427]
["bitfinex","BTCUSD",1732573646678,0.19785119,93470.0,93442.0,0.1122157]
["bitfinex","BTCUSD",1732573646925,0.10201427,93477.0,93442.0,0.1122157]
["bitfinex","BTCUSD",1732573646926,0.31597027,93477.0,93442.0,0.1122157]
["bitfinex","BTCUSD",1732573647129,0.213958,93476.0,93442.0,0.1122157]
["bitfinex","BTCUSD",1732573647317,0.10201427,93475.0,93443.0,0.01229154]
["bitfinex","BTCUSD",1732573647562,0.31597527,93475.0,93444.0,0.10201427]
["bitfinex","BTCUSD",1732573647775,0.31597527,93475.0,93445.0,0.01250055]
["bitfinex","BTCUSD",1732573648004,0.1276,93479.0,93446.0,0.10201427]
["bitfinex","BTCUSD",1732573648215,0.106988,93468.0,93446.0,0.10201427]
["bitfinex","BTCUSD",1732573648473,0.213954,93478.0,93446.0,0.10201427]
["bitfinex","BTCUSD",1732573648736,0.05393902,93478.0,93446.0,0.11443789]
["bitfinex","BTCUSD",1732573648992,0.1276,93479.0,93446.0,0.11443789]
["bitfinex","BTCUSD",1732573649223,0.213991,93462.0,93446.0,0.11443789]
["bitfinex","BTCUSD",1732573649492,0.213986,93464.0,93446.0,0.11443789]
["bitfinex","BTCUSD",1732573649725,0.1276,93479.0,93446.0,0.10201427]
["bitfinex","BTCUSD",1732573649959,0.107003,93455.0,93446.0,0.10201427]
["bitfinex","BTCUSD",1732573650175,0.107013,93447.0,93442.0,0.01079131]
["bitfinex","BTCUSD",1732573650385,0.320982,93463.0,93443.0,0.10201427]
["bitfinex","BTCUSD",1732573650604,0.107012,93447.0,93443.0,0.10201427]
["bitfinex","BTCUSD",1732573650815,0.23375912,93469.0,93443.0,0.10201427]
["bitfinex","BTCUSD",1732573651025,0.107011,93448.0,93443.0,0.10201427]
["bitfinex","BTCUSD",1732573651259,0.107012,93447.0,93446.0,0.0008493]
["bitfinex","BTCUSD",1732573652752,0.107012,93447.0,93446.0,0.0028493]
["bitfinex","BTCUSD",1732573652959,0.098412,93447.0,93446.0,0.0028493]
["bitfinex","BTCUSD",1732573654005,0.098412,93447.0,93446.0,0.0008493]
["bitfinex","BTCUSD",1732573655075,0.176512,93447.0,93446.0,0.0008493]
["bitfinex","BTCUSD",1732573656741,0.4963297,93447.0,93446.0,0.0008493]
["bitfinex","BTCUSD",1732573656960,0.45152627,93447.0,93446.0,0.0008493]
["bitfinex","BTCUSD",1732573657361,0.107073,93394.0,93371.0,0.0823]
["bitfinex","BTCUSD",1732573657783,0.214138,93398.0,93393.0,0.01182338]
["bitfinex","BTCUSD",1732573657993,0.0781,93418.0,93393.0,0.11383765]
["bitfinex","BTCUSD",1732573658194,0.107066,93400.0,93394.0,0.01138377]
["bitfinex","BTCUSD",1732573658427,0.0781,93418.0,93394.0,0.01138377]
["bitfinex","BTCUSD",1732573658628,0.10707,93397.0,93394.0,0.01138377]
["bitfinex","BTCUSD",1732573658832,0.214093,93417.0,93395.0,0.10201427]
["bitfinex","BTCUSD",1732573659052,0.107063,93403.0,93395.0,0.10201427]
["bitfinex","BTCUSD",1732573659277,0.107061,93405.0,93395.0,0.10201427]
["bitfinex","BTCUSD",1732573659481,0.214111,93410.0,93395.0,0.10201427]
["bitfinex","BTCUSD",1732573659903,0.214065,93430.0,93395.0,0.10201427]
["bitfinex","BTCUSD",1732573660125,0.107047,93417.0,93396.0,0.03170162]
["bitfinex","BTCUSD",1732573660393,0.107047,93417.0,93401.0,0.107064]
["bitfinex","BTCUSD",1732573660591,0.0781,93433.0,93396.0,0.03170162]
["bitfinex","BTCUSD",1732573660592,0.107024,93437.0,93412.0,0.10201427]
["bitfinex","BTCUSD",1732573660836,0.0781,93452.0,93412.0,0.10201427]
["bitfinex","BTCUSD",1732573661045,0.214015,93451.0,93412.0,0.10201427]
["bitfinex","BTCUSD",1732573661273,0.0781,93452.0,93412.0,0.10201427]
["bitfinex","BTCUSD",1732573661481,0.19785119,93420.0,93393.0,0.00073906]
["bitfinex","BTCUSD",1732573661934,0.19785119,93420.0,93394.0,0.10201427]
["bitfinex","BTCUSD",1732573662161,0.107067,93400.0,93394.0,0.10201427]
["bitfinex","BTCUSD",1732573662382,0.05086682,93399.0,93395.0,0.01027533]
["bitfinex","BTCUSD",1732573662587,0.01956416,93398.0,93396.0,0.10201427]
["bitfinex","BTCUSD",1732573662791,0.214107,93411.0,93396.0,0.10201427]
["bitfinex","BTCUSD",1732573662792,0.01956416,93397.0,93396.0,0.10201427]
["bitfinex","BTCUSD",1732573663207,0.107064,93402.0,93396.0,0.10201427]
["bitfinex","BTCUSD",1732573663412,0.214061,93431.0,93396.0,0.10201427]
["bitfinex","BTCUSD",1732573663659,0.15,93428.0,93396.0,0.10201427]
["bitfinex","BTCUSD",1732573663872,0.107072,93395.0,93393.0,0.00073906]
["bitfinex","BTCUSD",1732573664134,0.107073,93394.0,93393.0,0.00073906]
["bitfinex","BTCUSD",1732573664658,0.214131,93401.0,93393.0,0.00073906]
["bitfinex","BTCUSD",1732573664867,0.214135,93399.0,93393.0,0.00073906]
["bitfinex","BTCUSD",1732573665086,0.214131,93401.0,93393.0,0.00073906]
["bitfinex","BTCUSD",1732573665310,0.107073,93394.0,93393.0,0.00073906]
["bitfinex","BTCUSD",1732573665788,0.38208727,93394.0,93393.0,0.00073906]
["bitfinex","BTCUSD",1732573665987,0.42868727,93394.0,93393.0,0.00073906]
["bitfinex","BTCUSD",1732573666909,0.107096,93374.0,93373.0,0.0008485]
["bitfinex","BTCUSD",1732573668482,0.20911027,93374.0,93373.0,0.0008485]
["bitfinex","BTCUSD",1732573668695,0.36011027,93374.0,93373.0,0.0008485]
["bitfinex","BTCUSD",1732573668912,0.130108,93363.0,93362.0,0.0008485]
["bitfinex","BTCUSD",1732573669125,0.23212227,93363.0,93362.0,0.0008485]
["bitfinex","BTCUSD",1732573669368,0.20912227,93363.0,93362.0,0.0008485]
["bitfinex","BTCUSD",1732573669783,0.19785119,93372.0,93327.0,0.01029186]
["bitfinex","BTCUSD",1732573669999,0.19785119,93372.0,93315.0,0.214326]
["bitfinex","BTCUSD",1732573670000,0.214226,93360.0,93331.0,0.31630427]
["bitfinex","BTCUSD",1732573670225,0.21422,93362.0,93331.0,0.31630427]
["bitfinex","BTCUSD",1732573670441,0.1966,93389.0,93337.0,0.10201427]
["bitfinex","BTCUSD",1732573670442,0.0814,93388.0,93337.0,0.10201427]
["bitfinex","BTCUSD",1732573670671,0.10201427,93387.0,93352.0,0.10712]
["bitfinex","BTCUSD",1732573670855,0.10201427,93387.0,93353.0,0.10308526]
["bitfinex","BTCUSD",1732573670856,0.107103,93368.0,93353.0,0.10308526]
["bitfinex","BTCUSD",1732573671064,0.214164,93386.0,93354.0,0.04244553]
["bitfinex","BTCUSD",1732573671271,0.107084,93384.0,93355.0,0.10308526]
["bitfinex","BTCUSD",1732573671485,0.10201427,93385.0,93355.0,0.10201427]
["bitfinex","BTCUSD",1732573671896,0.107106,93366.0,93356.0,0.00107099]
["bitfinex","BTCUSD",1732573672117,0.107054,93411.0,93396.0,0.10707]
["bitfinex","BTCUSD",1732573672357,0.18646436,93445.0,93358.0,0.1323]
["bitfinex","BTCUSD",1732573672358,0.07865608,93439.0,93397.0,0.11272127]
["bitfinex","BTCUSD",1732573672579,0.1016988,93447.0,93397.0,0.11272127]
["bitfinex","BTCUSD",1732573672580,0.107043,93420.0,93404.0,0.10706]
["bitfinex","BTCUSD",1732573672793,0.10201427,93438.0,93405.0,0.10201427]
["bitfinex","BTCUSD",1732573673003,0.11020143,93437.0,93376.0,0.20120392]
["bitfinex","BTCUSD",1732573673215,0.11020143,93437.0,93364.0,0.002]
["bitfinex","BTCUSD",1732573673216,0.107061,93405.0,93378.0,0.214183]
["bitfinex","BTCUSD",1732573673427,0.107063,93403.0,93379.0,0.10201427]
["bitfinex","BTCUSD",1732573673640,0.04312609,93435.0,93380.0,0.03161973]
["bitfinex","BTCUSD",1732573673854,0.19785119,93430.0,93381.0,0.10201427]
["bitfinex","BTCUSD",1732573674064,0.0814,93428.0,93382.0,0.214174]
["bitfinex","BTCUSD",1732573674276,0.10201427,93427.0,93383.0,0.10201427]
["bitfinex","BTCUSD",1732573674544,0.107069,93397.0,93385.0,0.107082]
["bitfinex","BTCUSD",1732573674754,0.173,93424.0,93385.0,0.10201427]
["bitfinex","BTCUSD",1732573674960,0.0016998,93394.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732573675167,0.0016998,93394.0,93374.0,0.10201427]
["bitfinex","BTCUSD",1732573675396,0.10371407,93394.0,93358.0,0.01091571]
["bitfinex","BTCUSD",1732573675604,0.214167,93385.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573675829,0.0814,93386.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573676044,0.107107,93364.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573676471,0.107106,93365.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573676683,0.107102,93369.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573676892,0.749591,93384.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573677118,0.107103,93368.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573677329,0.0814,93386.0,93360.0,0.02099842]
["bitfinex","BTCUSD",1732573677537,0.214153,93391.0,93362.0,0.214219]
["bitfinex","BTCUSD",1732573677749,0.107089,93380.0,93367.0,0.107103]
["bitfinex","BTCUSD",1732573677967,0.214151,93392.0,93369.0,0.214203]
["bitfinex","BTCUSD",1732573678188,0.0016998,93394.0,93356.0,0.0008499]
["bitfinex","BTCUSD",1732573678189,0.0016998,93394.0,93370.0,0.10308502]
["bitfinex","BTCUSD",1732573678416,0.0016998,93394.0,93370.0,0.10201427]
["bitfinex","BTCUSD",1732573678637,0.0016998,93394.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732573678638,0.214151,93392.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732573678879,0.0016998,93394.0,93377.0,0.214185]
["bitfinex","BTCUSD",1732573679092,0.0016998,93394.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732573679327,0.107074,93393.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732573679553,0.0016998,93394.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732573679793,0.0016998,93394.0,93380.0,0.107089]
["bitfinex","BTCUSD",1732573680000,0.0016998,93394.0,93368.0,0.214204]
["bitfinex","BTCUSD",1732573680001,0.0016998,93394.0,93381.0,0.12303167]
["bitfinex","BTCUSD",1732573680243,0.0016998,93394.0,93354.0,0.002]
["bitfinex","BTCUSD",1732573680244,0.0016998,93394.0,93393.0,0.107074]
["bitfinex","BTCUSD",1732573680488,0.0016998,93394.0,93393.0,0.20908827]
["bitfinex","BTCUSD",1732573683211,0.0016998,93394.0,93393.0,0.21108827]
["bitfinex","BTCUSD",1732573683458,0.0016998,93394.0,93393.0,0.2740285]
["bitfinex","BTCUSD",1732573683755,0.0016998,93394.0,93393.0,0.5033285]
["bitfinex","BTCUSD",1732573684019,0.214046,93438.0,93393.0,0.5033285]
["bitfinex","BTCUSD",1732573684020,0.107023,93438.0,93426.0,0.107035]
["bitfinex","BTCUSD",1732573684218,0.107025,93436.0,93427.0,0.11271777]
["bitfinex","BTCUSD",1732573684486,0.0823,93453.0,93427.0,0.10201427]
["bitfinex","BTCUSD",1732573684733,0.107017,93443.0,93427.0,0.10201427]
["bitfinex","BTCUSD",1732573684966,0.214029,93445.0,93427.0,0.10201427]
["bitfinex","BTCUSD",1732573685209,0.0823,93453.0,93428.0,0.02090563]
["bitfinex","BTCUSD",1732573685449,0.0823,93453.0,93429.0,0.10201427]
["bitfinex","BTCUSD",1732573685702,0.107016,93444.0,93429.0,0.10201427]
["bitfinex","BTCUSD",1732573685940,0.107013,93446.0,93433.0,0.107027]
["bitfinex","BTCUSD",1732573686174,0.213997,93459.0,93414.0,0.0488]
["bitfinex","BTCUSD",1732573686406,0.0823,93469.0,93434.0,0.10201427]
["bitfinex","BTCUSD",1732573686644,0.213989,93463.0,93434.0,0.10201427]
["bitfinex","BTCUSD",1732573686888,0.0823,93469.0,93434.0,0.10201427]
["bitfinex","BTCUSD",1732573687126,0.10701,93449.0,93436.0,0.107025]
["bitfinex","BTCUSD",1732573687361,0.0823,93469.0,93437.0,0.10201427]
["bitfinex","BTCUSD",1732573687595,0.0823,93469.0,93451.0,0.107007]
["bitfinex","BTCUSD",1732573687596,0.106993,93464.0,93451.0,0.107007]
["bitfinex","BTCUSD",1732573687820,0.106997,93461.0,93452.0,0.10308418]
["bitfinex","BTCUSD",1732573688037,0.10391121,93484.0,93452.0,0.10308418]
["bitfinex","BTCUSD",1732573688266,0.0823,93484.0,93452.0,0.10308418]
["bitfinex","BTCUSD",1732573688484,0.213958,93476.0,93452.0,0.10201427]
["bitfinex","BTCUSD",1732573688706,0.01082907,93480.0,93452.0,0.10201427]
["bitfinex","BTCUSD",1732573688921,0.0823,93484.0,93452.0,0.10308416]
["bitfinex","BTCUSD",1732573689136,0.0823,93484.0,93453.0,0.01030842]
["bitfinex","BTCUSD",1732573689347,0.213956,93477.0,93454.0,0.00106989]
["bitfinex","BTCUSD",1732573689561,0.106999,93459.0,93453.0,0.10201427]
["bitfinex","BTCUSD",1732573689778,0.21396,93475.0,93453.0,0.10201427]
["bitfinex","BTCUSD",1732573689985,0.106994,93463.0,93454.0,0.01127132]
["bitfinex","BTCUSD",1732573690191,0.21396,93475.0,93454.0,0.01127132]
["bitfinex","BTCUSD",1732573690192,0.106996,93462.0,93454.0,0.00106989]
["bitfinex","BTCUSD",1732573690457,0.106993,93464.0,93454.0,0.00106989]
["bitfinex","BTCUSD",1732573690666,0.01107867,93483.0,93454.0,0.00106989]
["bitfinex","BTCUSD",1732573690884,0.21397,93472.0,93455.0,0.03171052]
["bitfinex","BTCUSD",1732573691104,0.01107867,93483.0,93456.0,0.00106987]
["bitfinex","BTCUSD",1732573691314,0.213956,93477.0,93457.0,0.10201427]
["bitfinex","BTCUSD",1732573691540,0.213947,93481.0,93457.0,0.10201427]
["bitfinex","BTCUSD",1732573691541,0.106989,93468.0,93458.0,0.04230273]
["bitfinex","BTCUSD",1732573691780,0.01084651,93487.0,93459.0,0.10201427]
["bitfinex","BTCUSD",1732573691984,0.106985,93471.0,93459.0,0.10308411]
["bitfinex","BTCUSD",1732573692218,0.106986,93470.0,93459.0,0.10308411]
["bitfinex","BTCUSD",1732573692438,0.01084651,93487.0,93460.0,0.01030841]
["bitfinex","BTCUSD",1732573692439,0.21396,93475.0,93460.0,0.01030841]
["bitfinex","BTCUSD",1732573692660,0.106978,93477.0,93465.0,0.106991]
["bitfinex","BTCUSD",1732573692888,0.0016986,93479.0,93466.0,0.10308404]
["bitfinex","BTCUSD",1732573693129,0.0016986,93479.0,93478.0,0.106977]
["bitfinex","BTCUSD",1732573693341,0.0016986,93479.0,93478.0,0.20899127]
["bitfinex","BTCUSD",1732573693789,0.00153778,93479.0,93478.0,0.20899127]
["bitfinex","BTCUSD",1732573693999,0.00153778,93479.0,93478.0,0.2726822]
["bitfinex","BTCUSD",1732573694216,0.202559,93500.0,93499.0,0.106953]
["bitfinex","BTCUSD",1732573694448,0.202559,93500.0,93499.0,0.10201427]
["bitfinex","BTCUSD",1732573694661,0.30951,93500.0,93499.0,0.10201427]
["bitfinex","BTCUSD",1732573694881,0.202559,93500.0,93478.0,0.106976]
["bitfinex","BTCUSD",1732573695111,0.10698,93475.0,93469.0,0.25]
["bitfinex","BTCUSD",1732573695352,0.106981,93475.0,93470.0,0.10201427]
["bitfinex","BTCUSD",1732573695602,0.19785119,93490.0,93470.0,0.10201427]
["bitfinex","BTCUSD",1732573695806,0.19785119,93490.0,93433.0,0.216056]
["bitfinex","BTCUSD",1732573695807,0.213965,93473.0,93454.0,0.107003]
["bitfinex","BTCUSD",1732573696015,0.29986546,93490.0,93455.0,0.10201427]
["bitfinex","BTCUSD",1732573696246,0.106981,93475.0,93456.0,0.0010698]
["bitfinex","BTCUSD",1732573696492,0.213931,93488.0,93469.0,0.001]
["bitfinex","BTCUSD",1732573696710,0.213931,93488.0,93470.0,0.10201427]
["bitfinex","BTCUSD",1732573696918,0.106985,93471.0,93470.0,0.10201427]
["bitfinex","BTCUSD",1732573697146,0.106986,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1732573697842,0.106989,93468.0,93453.0,0.107005]
["bitfinex","BTCUSD",1732573698047,0.10699,93467.0,93454.0,0.10201427]
["bitfinex","BTCUSD",1732573698269,0.213931,93488.0,93454.0,0.10201427]
["bitfinex","BTCUSD",1732573698939,0.0781,93489.0,93456.0,0.214004]
["bitfinex","BTCUSD",1732573699160,0.213934,93487.0,93457.0,0.13833714]
["bitfinex","BTCUSD",1732573699406,0.106954,93498.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732573699613,0.106973,93482.0,93470.0,0.11271297]
["bitfinex","BTCUSD",1732573699833,0.213948,93481.0,93470.0,0.11271297]
["bitfinex","BTCUSD",1732573700035,0.2042612,93500.0,93472.0,0.213967]
["bitfinex","BTCUSD",1732573700262,0.2042612,93500.0,93475.0,0.106979]
["bitfinex","BTCUSD",1732573700263,0.106965,93489.0,93475.0,0.106979]
["bitfinex","BTCUSD",1732573700473,0.2042612,93500.0,93476.0,0.10201427]
["bitfinex","BTCUSD",1732573700682,0.106966,93488.0,93476.0,0.10201427]
["bitfinex","BTCUSD",1732573700940,0.213926,93491.0,93476.0,0.10201427]
["bitfinex","BTCUSD",1732573701185,0.4181642,93500.0,93476.0,0.10201427]
["bitfinex","BTCUSD",1732573701629,0.106966,93488.0,93476.0,0.10201427]
["bitfinex","BTCUSD",1732573701864,0.106966,93488.0,93477.0,0.0493132]
["bitfinex","BTCUSD",1732573702098,0.106966,93488.0,93478.0,0.10201427]
["bitfinex","BTCUSD",1732573702331,0.4181642,93500.0,93478.0,0.10201427]
["bitfinex","BTCUSD",1732573702332,0.106967,93487.0,93478.0,0.10201427]
["bitfinex","BTCUSD",1732573702561,0.213906,93499.0,93478.0,0.10201427]
["bitfinex","BTCUSD",1732573702844,0.106972,93483.0,93479.0,0.02107995]
["bitfinex","BTCUSD",1732573703077,0.106968,93486.0,93480.0,0.10201427]
["bitfinex","BTCUSD",1732573703347,0.2042612,93500.0,93481.0,0.01020143]
["bitfinex","BTCUSD",1732573703581,0.106969,93485.0,93482.0,0.10201427]
["bitfinex","BTCUSD",1732573703819,0.213923,93492.0,93482.0,0.10201427]
["bitfinex","BTCUSD",1732573704054,0.2042612,93500.0,93483.0,0.00106961]
["bitfinex","BTCUSD",1732573704285,0.10696,93493.0,93484.0,0.10201427]
["bitfinex","BTCUSD",1732573704512,0.2042612,93500.0,93484.0,0.10201427]
["bitfinex","BTCUSD",1732573704513,0.2042612,93500.0,93485.0,0.00106953]
["bitfinex","BTCUSD",1732573704760,0.106962,93491.0,93486.0,0.10201427]
["bitfinex","BTCUSD",1732573705003,0.2042612,93500.0,93487.0,0.00106954]
["bitfinex","BTCUSD",1732573705230,0.213908,93498.0,93488.0,0.11232265]
["bitfinex","BTCUSD",1732573705482,0.2042612,93500.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573705728,0.3112132,93500.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573705957,0.2042612,93500.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573706223,0.2042612,93500.0,93490.0,0.106962]
["bitfinex","BTCUSD",1732573706447,0.2042612,93500.0,93491.0,0.10201427]
["bitfinex","BTCUSD",1732573706945,0.3112132,93500.0,93491.0,0.10201427]
["bitfinex","BTCUSD",1732573707182,0.106953,93499.0,93491.0,0.10201427]
["bitfinex","BTCUSD",1732573707416,0.320859,93499.0,93491.0,0.10201427]
["bitfinex","BTCUSD",1732573707672,0.2042612,93500.0,93492.0,0.02512747]
["bitfinex","BTCUSD",1732573707907,0.2042612,93500.0,93493.0,0.10201427]
["bitfinex","BTCUSD",1732573708849,0.2042612,93500.0,93499.0,0.106953]
["bitfinex","BTCUSD",1732573709089,0.2042612,93500.0,93499.0,0.20896727]
["bitfinex","BTCUSD",1732573709318,0.2042612,93500.0,93499.0,0.10201427]
["bitfinex","BTCUSD",1732573709319,0.3112122,93500.0,93499.0,0.10201427]
["bitfinex","BTCUSD",1732573709569,0.2042612,93500.0,93499.0,0.10201427]
["bitfinex","BTCUSD",1732573710028,0.3112122,93500.0,93499.0,0.10201427]
["bitfinex","BTCUSD",1732573710277,0.2042612,93500.0,93454.0,0.002]
["bitfinex","BTCUSD",1732573710550,0.106968,93486.0,93476.0,0.10201427]
["bitfinex","BTCUSD",1732573710783,0.2042612,93500.0,93476.0,0.10201427]
["bitfinex","BTCUSD",1732573710784,0.213906,93499.0,93477.0,0.11717843]
["bitfinex","BTCUSD",1732573711035,0.213929,93489.0,93478.0,0.10201427]
["bitfinex","BTCUSD",1732573711268,0.21521093,93500.0,93479.0,0.02089933]
["bitfinex","BTCUSD",1732573711520,0.106954,93498.0,93480.0,0.10201427]
["bitfinex","BTCUSD",1732573711750,0.106972,93483.0,93481.0,0.01020143]
["bitfinex","BTCUSD",1732573711996,0.213912,93496.0,93482.0,0.10201427]
["bitfinex","BTCUSD",1732573712220,0.01950033,93495.0,93483.0,0.00106955]
["bitfinex","BTCUSD",1732573712467,0.2042612,93500.0,93483.0,0.00106955]
["bitfinex","BTCUSD",1732573712468,0.01950033,93494.0,93484.0,0.11232265]
["bitfinex","BTCUSD",1732573712695,0.01950033,93493.0,93485.0,0.00106951]
["bitfinex","BTCUSD",1732573712933,0.01950033,93492.0,93487.0,0.106965]
["bitfinex","BTCUSD",1732573713162,0.01950033,93499.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573713411,0.01950033,93498.0,93489.0,0.00106947]
["bitfinex","BTCUSD",1732573713656,0.01950033,93497.0,93490.0,0.10201427]
["bitfinex","BTCUSD",1732573713884,0.01950033,93496.0,93490.0,0.10201427]
["bitfinex","BTCUSD",1732573714129,0.01950033,93495.0,93490.0,0.10201427]
["bitfinex","BTCUSD",1732573714355,0.01950033,93494.0,93490.0,0.1336099]
["bitfinex","BTCUSD",1732573714586,0.01950033,93493.0,93490.0,0.1336099]
["bitfinex","BTCUSD",1732573714804,0.01950033,93492.0,93490.0,0.1336099]
["bitfinex","BTCUSD",1732573715016,0.106955,93498.0,93491.0,0.02405779]
["bitfinex","BTCUSD",1732573715259,0.01957624,93497.0,93492.0,0.10201427]
["bitfinex","BTCUSD",1732573715503,0.2042612,93500.0,93493.0,0.01336099]
["bitfinex","BTCUSD",1732573715504,0.01957624,93496.0,93493.0,0.01336099]
["bitfinex","BTCUSD",1732573715758,0.01957624,93496.0,93494.0,0.10201427]
["bitfinex","BTCUSD",1732573715945,0.2042612,93500.0,93494.0,0.10201427]
["bitfinex","BTCUSD",1732573715946,0.01957624,93495.0,93494.0,0.10201427]
["bitfinex","BTCUSD",1732573716210,0.106962,93491.0,93490.0,0.03159563]
["bitfinex","BTCUSD",1732573716444,0.01957624,93491.0,93470.0,0.2148206]
["bitfinex","BTCUSD",1732573716701,0.01957624,93490.0,93480.0,0.10201427]
["bitfinex","BTCUSD",1732573716953,0.213917,93494.0,93481.0,0.03266064]
["bitfinex","BTCUSD",1732573716954,0.01957624,93489.0,93481.0,0.03266064]
["bitfinex","BTCUSD",1732573717183,0.01957624,93488.0,93482.0,0.10201427]
["bitfinex","BTCUSD",1732573717413,0.01957624,93487.0,93483.0,0.01346749]
["bitfinex","BTCUSD",1732573717642,0.106954,93498.0,93486.0,0.106966]
["bitfinex","BTCUSD",1732573717871,0.2042612,93500.0,93487.0,0.17031391]
["bitfinex","BTCUSD",1732573718100,0.2042612,93500.0,93491.0,0.106961]
["bitfinex","BTCUSD",1732573718336,0.2042612,93500.0,93492.0,0.10201427]
["bitfinex","BTCUSD",1732573718617,0.2042612,93500.0,93493.0,0.03159493]
["bitfinex","BTCUSD",1732573718847,0.2042612,93500.0,93494.0,0.10201427]
["bitfinex","BTCUSD",1732573719588,0.01963553,93499.0,93494.0,0.10201427]
["bitfinex","BTCUSD",1732573719813,0.01963553,93498.0,93494.0,0.10201427]
["bitfinex","BTCUSD",1732573720060,0.01963553,93497.0,93494.0,0.12607129]
["bitfinex","BTCUSD",1732573720313,0.01963553,93496.0,93494.0,0.09701427]
["bitfinex","BTCUSD",1732573720558,0.01963553,93495.0,93494.0,0.09701427]
["bitfinex","BTCUSD",1732573721231,0.01963553,93495.0,93494.0,0.1174118]
["bitfinex","BTCUSD",1732573721685,0.01963553,93495.0,93494.0,0.09701427]
["bitfinex","BTCUSD",1732573722499,0.2042612,93500.0,93494.0,0.09701427]
["bitfinex","BTCUSD",1732573722728,0.01966228,93499.0,93494.0,0.09701427]
["bitfinex","BTCUSD",1732573722942,0.01966228,93498.0,93494.0,0.09701427]
["bitfinex","BTCUSD",1732573723155,0.2042612,93500.0,93494.0,0.09701427]
["bitfinex","BTCUSD",1732573723156,0.096957,93495.0,93494.0,0.09701427]
["bitfinex","BTCUSD",1732573723401,0.096957,93495.0,93466.0,0.15]
["bitfinex","BTCUSD",1732573723402,0.01966228,93495.0,93466.0,0.15]
["bitfinex","BTCUSD",1732573723631,0.2042612,93500.0,93471.0,0.13849743]
["bitfinex","BTCUSD",1732573723632,0.106971,93483.0,93471.0,0.13849743]
["bitfinex","BTCUSD",1732573723862,0.01966228,93482.0,93471.0,0.13849743]
["bitfinex","BTCUSD",1732573724087,0.01966228,93481.0,93472.0,0.06211902]
["bitfinex","BTCUSD",1732573724308,0.106971,93483.0,93472.0,0.06211902]
["bitfinex","BTCUSD",1732573724309,0.01966228,93480.0,93473.0,0.10201427]
["bitfinex","BTCUSD",1732573724531,0.01966228,93479.0,93474.0,0.03084531]
["bitfinex","BTCUSD",1732573724741,0.01966228,93478.0,93476.0,0.0008496]
["bitfinex","BTCUSD",1732573724956,0.106971,93483.0,93477.0,0.10201427]
["bitfinex","BTCUSD",1732573725164,0.01966628,93482.0,93477.0,0.10839609]
["bitfinex","BTCUSD",1732573725375,0.106971,93483.0,93477.0,0.10839609]
["bitfinex","BTCUSD",1732573725376,0.01966628,93481.0,93477.0,0.10839609]
["bitfinex","BTCUSD",1732573725583,0.01966628,93480.0,93478.0,0.01713647]
["bitfinex","BTCUSD",1732573725798,0.213922,93492.0,93479.0,0.10201427]
["bitfinex","BTCUSD",1732573726052,0.106969,93485.0,93479.0,0.10201427]
["bitfinex","BTCUSD",1732573726302,0.01967917,93491.0,93480.0,0.22658622]
["bitfinex","BTCUSD",1732573726517,0.01967917,93490.0,93486.0,0.106966]
["bitfinex","BTCUSD",1732573726735,0.3112122,93500.0,93486.0,0.106966]
["bitfinex","BTCUSD",1732573726960,0.3112122,93500.0,93486.0,0.106967]
["bitfinex","BTCUSD",1732573727183,0.3112122,93500.0,93487.0,0.106966]
["bitfinex","BTCUSD",1732573727416,0.4181652,93500.0,93488.0,0.0534857]
["bitfinex","BTCUSD",1732573727650,0.4181652,93500.0,93483.0,0.106971]
["bitfinex","BTCUSD",1732573727651,0.106955,93497.0,93489.0,0.10201427]
["bitfinex","BTCUSD",1732573727869,0.106964,93489.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573728573,0.213915,93495.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573728802,0.10696,93493.0,93489.0,0.10201427]
["bitfinex","BTCUSD",1732573729025,0.213915,93495.0,93489.0,0.10201427]
["bitfinex","BTCUSD",1732573729258,0.213915,93495.0,93476.0,0.0008496]
["bitfinex","BTCUSD",1732573729502,0.21391,93497.0,93477.0,0.10201427]
["bitfinex","BTCUSD",1732573729715,0.106963,93490.0,93477.0,0.10201427]
["bitfinex","BTCUSD",1732573729920,0.213933,93487.0,93477.0,0.10201427]
["bitfinex","BTCUSD",1732573730157,0.106955,93497.0,93481.0,0.106972]
["bitfinex","BTCUSD",1732573730387,0.21391,93497.0,93482.0,0.10201427]
["bitfinex","BTCUSD",1732573730607,0.2042612,93500.0,93482.0,0.10201427]
["bitfinex","BTCUSD",1732573730608,0.106969,93485.0,93482.0,0.10201427]
["bitfinex","BTCUSD",1732573731704,0.21391,93497.0,93483.0,0.0010696]
["bitfinex","BTCUSD",1732573731891,0.4181662,93500.0,93483.0,0.0010696]
["bitfinex","BTCUSD",1732573731892,0.4181662,93500.0,93484.0,0.10201427]
["bitfinex","BTCUSD",1732573732100,0.106957,93495.0,93485.0,0.106968]
["bitfinex","BTCUSD",1732573732332,0.106957,93495.0,93486.0,0.10201427]
["bitfinex","BTCUSD",1732573732565,0.106959,93494.0,93486.0,0.10201427]
["bitfinex","BTCUSD",1732573732994,0.106956,93496.0,93486.0,0.10201427]
["bitfinex","BTCUSD",1732573733205,0.106959,93494.0,93487.0,0.04765414]
["bitfinex","BTCUSD",1732573733407,0.106959,93494.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573733764,0.106962,93491.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573733966,0.2042612,93500.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573734163,0.106959,93494.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573734580,0.213907,93499.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573734974,0.106964,93489.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573736084,0.106964,93490.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573736309,0.106964,93489.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573736546,0.213925,93491.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573736765,0.106964,93489.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573737713,0.12669845,93489.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573738546,0.01973445,93489.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573738751,0.213916,93495.0,93488.0,0.1122157]
["bitfinex","BTCUSD",1732573738952,0.106963,93490.0,93488.0,0.1122157]
["bitfinex","BTCUSD",1732573739194,0.106963,93490.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573740058,0.0016994,93497.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573740283,0.106964,93489.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573740496,0.213912,93496.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573740701,0.106964,93489.0,93488.0,0.1132157]
["bitfinex","BTCUSD",1732573741105,0.106964,93489.0,93488.0,0.10201427]
["bitfinex","BTCUSD",1732573741567,0.0016994,93497.0,93496.0,0.106956]
["bitfinex","BTCUSD",1732573741766,0.0016994,93497.0,93496.0,0.20897027]
["bitfinex","BTCUSD",1732573741970,0.0016994,93497.0,93496.0,0.2726514]
["bitfinex","BTCUSD",1732573743096,0.0016994,93497.0,93496.0,0.20897027]
["bitfinex","BTCUSD",1732573743547,0.0016994,93497.0,93496.0,0.20997027]
["bitfinex","BTCUSD",1732573744741,0.0016994,93497.0,93496.0,0.21097027]
["bitfinex","BTCUSD",1732573748685,0.0016994,93497.0,93496.0,0.21297027]
["bitfinex","BTCUSD",1732573750493,0.0016994,93497.0,93496.0,0.21097027]
["bitfinex","BTCUSD",1732573750701,0.0016994,93497.0,93496.0,0.301154]
["bitfinex","BTCUSD",1732573754768,0.0011834,93497.0,93496.0,0.302154]
["bitfinex","BTCUSD",1732573757068,0.2042612,93500.0,93496.0,0.302154]
["bitfinex","BTCUSD",1732573757069,0.18763118,93500.0,93499.0,0.106953]
["bitfinex","BTCUSD",1732573757270,0.14491176,93500.0,93499.0,0.46566027]
["bitfinex","BTCUSD",1732573757478,0.09991905,93500.0,93499.0,0.46566027]
["bitfinex","BTCUSD",1732573758836,0.09991905,93500.0,93499.0,0.46666027]
["bitfinex","BTCUSD",1732573759148,0.09991905,93500.0,93499.0,0.47066027]
["bitfinex","BTCUSD",1732573759346,0.09991905,93500.0,93499.0,0.47966027]
["bitfinex","BTCUSD",1732573759553,0.09991905,93500.0,93499.0,0.47466027]
["bitfinex","BTCUSD",1732573759979,0.09991905,93500.0,93499.0,0.48066027]
["bitfinex","BTCUSD",1732573760222,0.09991905,93500.0,93499.0,0.49151131]
["bitfinex","BTCUSD",1732573760624,0.09991905,93500.0,93499.0,0.59531131]
["bitfinex","BTCUSD",1732573760837,0.09991905,93500.0,93499.0,0.48251131]
["bitfinex","BTCUSD",1732573761033,0.09991905,93500.0,93499.0,0.58749798]
["bitfinex","BTCUSD",1732573761586,0.09991905,93500.0,93499.0,0.49151131]
["bitfinex","BTCUSD",1732573761787,0.09991905,93500.0,93499.0,0.47651131]
["bitfinex","BTCUSD",1732573761997,0.09991905,93500.0,93499.0,0.49151131]
["bitfinex","BTCUSD",1732573762443,0.09991905,93500.0,93499.0,0.47651131]
["bitfinex","BTCUSD",1732573762691,0.09991905,93500.0,93499.0,0.48551131]
["bitfinex","BTCUSD",1732573763150,0.09991905,93500.0,93499.0,0.49151131]
["bitfinex","BTCUSD",1732573763589,0.08135299,93500.0,93499.0,0.48551131]
["bitfinex","BTCUSD",1732573764558,0.08135299,93500.0,93499.0,0.47651131]
["bitfinex","BTCUSD",1732573764767,0.08135299,93500.0,93499.0,0.49151131]
["bitfinex","BTCUSD",1732573764993,0.08135299,93500.0,93499.0,0.48251131]
["bitfinex","BTCUSD",1732573765396,0.08135299,93500.0,93499.0,0.48551131]
["bitfinex","BTCUSD",1732573765597,0.08135299,93500.0,93499.0,0.48451131]
["bitfinex","BTCUSD",1732573766149,0.08135299,93500.0,93499.0,0.46251131]
["bitfinex","BTCUSD",1732573766292,0.08135299,93500.0,93499.0,0.46851131]
["bitfinex","BTCUSD",1732573767183,0.08135299,93500.0,93499.0,0.47051131]
["bitfinex","BTCUSD",1732573767347,0.08135299,93500.0,93499.0,0.49151131]
["bitfinex","BTCUSD",1732573767998,0.08066299,93500.0,93499.0,0.49151131]
["bitfinex","BTCUSD",1732573768404,0.08066299,93500.0,93499.0,0.48551131]
["bitfinex","BTCUSD",1732573768811,0.08066299,93500.0,93499.0,0.49151131]
["bitfinex","BTCUSD",1732573769264,0.08066299,93500.0,93499.0,0.48551131]
["bitfinex","BTCUSD",1732573769492,0.08066299,93500.0,93499.0,0.49151131]
["bitfinex","BTCUSD",1732573770140,0.08066299,93500.0,93499.0,0.48551131]
["bitfinex","BTCUSD",1732573770577,0.0017054,93532.0,93524.0,0.106924]
["bitfinex","BTCUSD",1732573770745,0.0017054,93532.0,93524.0,0.20893827]
["bitfinex","BTCUSD",1732573773178,0.0017054,93532.0,93524.0,0.21984236]
["bitfinex","BTCUSD",1732573774346,0.0017054,93532.0,93524.0,0.24284236]
["bitfinex","BTCUSD",1732573774993,0.0017054,93532.0,93524.0,0.39284236]
["bitfinex","BTCUSD",1732573775340,0.0017054,93532.0,93524.0,0.48302609]
["bitfinex","BTCUSD",1732573775857,0.0017054,93532.0,93524.0,0.48502609]
["bitfinex","BTCUSD",1732573776059,0.0017054,93532.0,93524.0,0.48302609]
["bitfinex","BTCUSD",1732573776896,0.0017054,93532.0,93524.0,1.18502609]
["bitfinex","BTCUSD",1732573777329,0.0017054,93532.0,93524.0,1.18302609]
["bitfinex","BTCUSD",1732573777970,0.0017054,93532.0,93524.0,1.19002609]
["bitfinex","BTCUSD",1732573778194,0.0017054,93532.0,93524.0,1.27122609]
["bitfinex","BTCUSD",1732573778423,0.001698,93564.0,93557.0,0.106886]
["bitfinex","BTCUSD",1732573778631,0.001698,93564.0,93557.0,0.10201427]
["bitfinex","BTCUSD",1732573779565,0.001698,93564.0,93557.0,0.20890027]
["bitfinex","BTCUSD",1732573779797,0.001698,93564.0,93557.0,0.20996891]
["bitfinex","BTCUSD",1732573780264,0.001698,93564.0,93557.0,0.20890027]
["bitfinex","BTCUSD",1732573780680,0.001698,93564.0,93557.0,0.10201427]
["bitfinex","BTCUSD",1732573780902,0.001698,93564.0,93557.0,0.11294686]
["bitfinex","BTCUSD",1732573781122,0.001698,93564.0,93557.0,0.21983286]
["bitfinex","BTCUSD",1732573781569,0.001698,93564.0,93557.0,0.11294686]
["bitfinex","BTCUSD",1732573781844,0.001698,93564.0,93557.0,0.21983286]
["bitfinex","BTCUSD",1732573782056,0.079399,93558.0,93557.0,0.11294686]
["bitfinex","BTCUSD",1732573782696,0.213773,93557.0,93538.0,0.01101516]
["bitfinex","BTCUSD",1732573782944,0.213773,93557.0,93525.0,0.083693]
["bitfinex","BTCUSD",1732573782945,0.1265,93539.0,93524.0,0.705]
["bitfinex","BTCUSD",1732573783185,0.001699,93558.0,93524.0,0.005]
["bitfinex","BTCUSD",1732573783186,0.106923,93525.0,93524.0,0.005]
["bitfinex","BTCUSD",1732573783456,0.106955,93497.0,93487.0,0.01]
["bitfinex","BTCUSD",1732573783679,0.106955,93497.0,93496.0,0.10386387]
["bitfinex","BTCUSD",1732573784138,0.213901,93501.0,93496.0,0.10386387]
["bitfinex","BTCUSD",1732573784139,0.106953,93499.0,93496.0,0.10386387]
["bitfinex","BTCUSD",1732573784359,0.2139,93502.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573784582,0.106954,93498.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573786030,0.106955,93497.0,93496.0,0.0008496]
["bitfinex","BTCUSD",1732573786715,0.002,93550.0,93496.0,0.10286387]
["bitfinex","BTCUSD",1732573786940,0.106946,93505.0,93497.0,0.22032413]
["bitfinex","BTCUSD",1732573787225,0.213864,93517.0,93497.0,0.11230066]
["bitfinex","BTCUSD",1732573787510,0.15,93518.0,93498.0,0.01131503]
["bitfinex","BTCUSD",1732573787511,0.213871,93514.0,93498.0,0.01131503]
["bitfinex","BTCUSD",1732573787727,0.106949,93502.0,93499.0,0.10201427]
["bitfinex","BTCUSD",1732573787948,0.106942,93509.0,93500.0,0.02211379]
["bitfinex","BTCUSD",1732573788198,0.213864,93517.0,93503.0,0.106948]
["bitfinex","BTCUSD",1732573788412,0.106935,93515.0,93506.0,0.106944]
["bitfinex","BTCUSD",1732573788631,0.13199427,93520.0,93504.0,0.10201427]
["bitfinex","BTCUSD",1732573788871,0.213842,93527.0,93507.0,0.10201427]
["bitfinex","BTCUSD",1732573789093,0.320811,93513.0,93507.0,0.10201427]
["bitfinex","BTCUSD",1732573789311,0.106942,93508.0,93507.0,0.10201427]
["bitfinex","BTCUSD",1732573789540,0.213874,93513.0,93496.0,0.0008496]
["bitfinex","BTCUSD",1732573789750,0.106954,93498.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573789976,0.03458683,93513.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573789977,0.106952,93500.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573790184,0.106954,93498.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573790390,0.10695,93501.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573790594,0.13199427,93514.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573791190,0.01319943,93513.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573791408,0.01319943,93513.0,93496.0,0.0008496]
["bitfinex","BTCUSD",1732573791409,0.106955,93497.0,93496.0,0.0008496]
["bitfinex","BTCUSD",1732573791614,0.13199427,93514.0,93496.0,0.10286387]
["bitfinex","BTCUSD",1732573791954,0.106953,93499.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573792160,0.13199427,93514.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573792161,0.106954,93498.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573795300,0.106952,93500.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573795443,0.13199427,93514.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573795444,0.106954,93498.0,93497.0,0.10201427]
["bitfinex","BTCUSD",1732573796238,0.106955,93497.0,93496.0,0.0008496]
["bitfinex","BTCUSD",1732573800024,0.185455,93497.0,93496.0,0.0008496]
["bitfinex","BTCUSD",1732573800788,0.15,93496.0,93487.0,0.01]
["bitfinex","BTCUSD",1732573801019,0.173,93480.0,93432.0,0.25]
["bitfinex","BTCUSD",1732573801228,0.107028,93433.0,93432.0,0.25]
["bitfinex","BTCUSD",1732573801428,0.13199427,93460.0,93405.0,0.214119]
["bitfinex","BTCUSD",1732573801598,0.03459773,93459.0,93407.0,0.03486648]
["bitfinex","BTCUSD",1732573801993,0.13199427,93450.0,93413.0,0.10201427]
["bitfinex","BTCUSD",1732573802265,0.0765,93449.0,93413.0,0.10201427]
["bitfinex","BTCUSD",1732573802483,0.39253427,93449.0,93415.0,0.214098]
["bitfinex","BTCUSD",1732573802712,0.17851427,93449.0,93416.0,0.10201427]
["bitfinex","BTCUSD",1732573802909,0.10704,93423.0,93416.0,0.10201427]
["bitfinex","BTCUSD",1732573803122,0.214051,93436.0,93416.0,0.20906127]
["bitfinex","BTCUSD",1732573803330,0.05718285,93448.0,93416.0,0.10201427]
["bitfinex","BTCUSD",1732573803552,0.13199427,93440.0,93416.0,0.10201427]
["bitfinex","BTCUSD",1732573803762,0.12336623,93447.0,93406.0,0.0008505]
["bitfinex","BTCUSD",1732573803763,0.13199427,93430.0,93406.0,0.0008505]
["bitfinex","BTCUSD",1732573803969,0.107053,93411.0,93407.0,0.10201427]
["bitfinex","BTCUSD",1732573804177,0.107051,93413.0,93407.0,0.10201427]
["bitfinex","BTCUSD",1732573804382,0.0535237,93412.0,93407.0,0.10201427]
["bitfinex","BTCUSD",1732573804592,0.107057,93408.0,93407.0,0.10201427]
["bitfinex","BTCUSD",1732573804809,0.28199427,93430.0,93407.0,0.10201427]
["bitfinex","BTCUSD",1732573805014,0.107054,93411.0,93407.0,0.10201427]
["bitfinex","BTCUSD",1732573805187,0.214077,93424.0,93407.0,0.10201427]
["bitfinex","BTCUSD",1732573805390,0.2141,93415.0,93407.0,0.10201427]
["bitfinex","BTCUSD",1732573805595,0.107053,93412.0,93407.0,0.10201427]
["bitfinex","BTCUSD",1732573805802,0.02135196,93447.0,93408.0,0.00107052]
["bitfinex","BTCUSD",1732573806018,0.107034,93428.0,93409.0,0.10201427]
["bitfinex","BTCUSD",1732573806210,0.15,93429.0,93411.0,0.214107]
["bitfinex","BTCUSD",1732573806431,0.15,93429.0,93412.0,0.21013666]
["bitfinex","BTCUSD",1732573806618,0.15,93427.0,93412.0,0.10308466]
["bitfinex","BTCUSD",1732573806819,0.214066,93430.0,93412.0,0.10308466]
["bitfinex","BTCUSD",1732573807020,0.15,93429.0,93412.0,0.11452383]
["bitfinex","BTCUSD",1732573807160,0.15,93429.0,93413.0,0.107051]
["bitfinex","BTCUSD",1732573807375,0.214068,93428.0,93412.0,0.00107039]
["bitfinex","BTCUSD",1732573807577,0.214099,93415.0,93406.0,0.0008505]
["bitfinex","BTCUSD",1732573807904,0.380858,93407.0,93406.0,0.0008505]
["bitfinex","BTCUSD",1732573808105,0.48287227,93407.0,93406.0,0.0008505]
["bitfinex","BTCUSD",1732573808309,0.50587227,93407.0,93406.0,0.0008505]
["bitfinex","BTCUSD",1732573808671,0.54026149,93407.0,93406.0,0.0008505]
["bitfinex","BTCUSD",1732573809315,0.56738299,93407.0,93406.0,0.0008505]
["bitfinex","BTCUSD",1732573809530,0.67125104,93407.0,93406.0,0.0008505]
["bitfinex","BTCUSD",1732573809741,0.56419304,93407.0,93402.0,0.0008505]
["bitfinex","BTCUSD",1732573809994,0.257073,93394.0,93364.0,0.107107]
["bitfinex","BTCUSD",1732573810204,0.257073,93394.0,93351.0,0.214244]
["bitfinex","BTCUSD",1732573810425,0.35908727,93394.0,93353.0,0.10712]
["bitfinex","BTCUSD",1732573810635,0.35908727,93394.0,93347.0,0.214254]
["bitfinex","BTCUSD",1732573810845,0.35908727,93394.0,93357.0,0.107115]
["bitfinex","BTCUSD",1732573811074,0.35908727,93394.0,93347.0,0.428507]
["bitfinex","BTCUSD",1732573811279,0.38208727,93394.0,93347.0,0.428507]
["bitfinex","BTCUSD",1732573811484,0.38208727,93394.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732573811687,0.38208727,93394.0,93352.0,0.428482]
["bitfinex","BTCUSD",1732573811902,0.38208727,93394.0,93352.0,0.21424]
["bitfinex","BTCUSD",1732573812339,0.38208727,93394.0,93347.0,0.428506]
["bitfinex","BTCUSD",1732573812558,0.15,93393.0,93331.0,0.15]
["bitfinex","BTCUSD",1732573812779,0.15,93381.0,93347.0,0.107126]
["bitfinex","BTCUSD",1732573812986,0.15,93383.0,93348.0,0.1030854]
["bitfinex","BTCUSD",1732573813193,0.15,93383.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732573813194,0.15,93374.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732573813399,0.107098,93373.0,93364.0,0.107107]
["bitfinex","BTCUSD",1732573813622,0.214169,93384.0,93364.0,0.107107]
["bitfinex","BTCUSD",1732573813623,0.15,93377.0,93364.0,0.10201427]
["bitfinex","BTCUSD",1732573813874,0.00879555,93386.0,93365.0,0.10201427]
["bitfinex","BTCUSD",1732573814089,0.214151,93392.0,93365.0,0.10201427]
["bitfinex","BTCUSD",1732573814310,0.15,93390.0,93370.0,0.1071]
["bitfinex","BTCUSD",1732573814522,0.15,93388.0,93370.0,0.10201427]
["bitfinex","BTCUSD",1732573814731,0.107095,93375.0,93370.0,0.10201427]
["bitfinex","BTCUSD",1732573814944,0.02817133,93387.0,93344.0,0.214261]
["bitfinex","BTCUSD",1732573815157,0.04134816,93386.0,93345.0,0.10201427]
["bitfinex","BTCUSD",1732573815375,0.04134816,93386.0,93349.0,0.214248]
["bitfinex","BTCUSD",1732573815601,0.04055052,93385.0,93350.0,0.10201427]
["bitfinex","BTCUSD",1732573815809,0.15,93388.0,93357.0,0.107114]
["bitfinex","BTCUSD",1732573816020,0.107103,93368.0,93359.0,0.107112]
["bitfinex","BTCUSD",1732573816251,0.03696844,93387.0,93360.0,0.10201427]
["bitfinex","BTCUSD",1732573816461,0.107107,93365.0,93360.0,0.10201427]
["bitfinex","BTCUSD",1732573816680,0.214207,93368.0,93360.0,0.10201427]
["bitfinex","BTCUSD",1732573816894,0.06208099,93386.0,93360.0,0.10201427]
["bitfinex","BTCUSD",1732573817110,0.107105,93366.0,93360.0,0.10201427]
["bitfinex","BTCUSD",1732573817320,0.15,93384.0,93360.0,0.10201427]
["bitfinex","BTCUSD",1732573817656,0.19632124,93385.0,93360.0,0.10201427]
["bitfinex","BTCUSD",1732573817684,0.15,93379.0,93360.0,0.10201427]
["bitfinex","BTCUSD",1732573817890,0.214169,93384.0,93360.0,0.10201427]
["bitfinex","BTCUSD",1732573818090,0.15,93385.0,93365.0,0.107105]
["bitfinex","BTCUSD",1732573818294,0.214183,93378.0,93366.0,0.10201427]
["bitfinex","BTCUSD",1732573818478,0.015,93384.0,93366.0,0.10201427]
["bitfinex","BTCUSD",1732573818479,0.214191,93375.0,93366.0,0.10201427]
["bitfinex","BTCUSD",1732573818673,0.214194,93373.0,93366.0,0.10201427]
["bitfinex","BTCUSD",1732573818872,0.214196,93372.0,93366.0,0.10201427]
["bitfinex","BTCUSD",1732573819091,0.0428387,93371.0,93320.0,0.44853115]
["bitfinex","BTCUSD",1732573819319,0.107105,93366.0,93358.0,0.107113]
["bitfinex","BTCUSD",1732573819530,0.15,93382.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573819731,0.015,93381.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573819958,0.15,93379.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573820333,0.15,93379.0,93361.0,0.10201427]
["bitfinex","BTCUSD",1732573820536,0.107109,93362.0,93361.0,0.10201427]
["bitfinex","BTCUSD",1732573820864,0.107111,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573821770,0.257111,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573821982,0.42767967,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573822922,0.3256654,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573823104,0.257111,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573823753,0.257111,93361.0,93360.0,0.0028498]
["bitfinex","BTCUSD",1732573824001,0.35912527,93361.0,93360.0,0.0028498]
["bitfinex","BTCUSD",1732573824203,0.35912527,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573824380,0.257111,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573824533,0.26564017,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573824728,0.33504749,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573824944,0.495,93371.0,93360.0,0.10286407]
["bitfinex","BTCUSD",1732573825200,0.002,93411.0,93360.0,0.10286407]
["bitfinex","BTCUSD",1732573825201,0.00888527,93381.0,93360.0,0.10286407]
["bitfinex","BTCUSD",1732573825403,0.295562,93388.0,93360.0,0.10286407]
["bitfinex","BTCUSD",1732573825617,0.0295562,93387.0,93360.0,0.10286407]
["bitfinex","BTCUSD",1732573825831,0.214164,93386.0,93360.0,0.10286407]
["bitfinex","BTCUSD",1732573826039,0.107082,93386.0,93361.0,0.023]
["bitfinex","BTCUSD",1732573826246,0.0295562,93387.0,93361.0,0.023]
["bitfinex","BTCUSD",1732573826459,0.107111,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573826676,0.102111,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573828363,0.107109,93363.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573828586,0.107111,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573833414,0.1606646,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573833965,0.107111,93361.0,93360.0,0.0008498]
["bitfinex","BTCUSD",1732573836141,0.10712,93353.0,93352.0,0.00056421]
["bitfinex","BTCUSD",1732573836346,0.107137,93339.0,93328.0,0.292896]
["bitfinex","BTCUSD",1732573836587,0.0754,93359.0,93330.0,0.13234111]
["bitfinex","BTCUSD",1732573836819,0.214268,93341.0,93331.0,0.10201427]
["bitfinex","BTCUSD",1732573837043,0.107141,93335.0,93331.0,0.10201427]
["bitfinex","BTCUSD",1732573837249,0.107138,93338.0,93331.0,0.10201427]
["bitfinex","BTCUSD",1732573837757,0.15,93354.0,93324.0,0.00977275]
["bitfinex","BTCUSD",1732573837977,0.107148,93329.0,93325.0,0.10201427]
["bitfinex","BTCUSD",1732573838200,0.107147,93329.0,93325.0,0.10201427]
["bitfinex","BTCUSD",1732573838427,0.251781,93353.0,93325.0,0.10201427]
["bitfinex","BTCUSD",1732573838428,0.15,93352.0,93325.0,0.20416627]
["bitfinex","BTCUSD",1732573838637,0.20791953,93352.0,93325.0,0.09701427]
["bitfinex","BTCUSD",1732573838851,0.15,93350.0,93324.0,0.00977275]
["bitfinex","BTCUSD",1732573839073,0.321373,93349.0,93324.0,0.11178702]
["bitfinex","BTCUSD",1732573839313,0.107151,93326.0,93325.0,0.023]
["bitfinex","BTCUSD",1732573839536,0.15,93346.0,93325.0,0.023]
["bitfinex","BTCUSD",1732573839792,0.0754,93374.0,93345.0,0.023]
["bitfinex","BTCUSD",1732573839999,0.214209,93367.0,93358.0,0.023]
["bitfinex","BTCUSD",1732573840204,0.214221,93362.0,93358.0,0.023]
["bitfinex","BTCUSD",1732573840459,0.0754,93374.0,93347.0,0.023]
["bitfinex","BTCUSD",1732573840672,0.428392,93372.0,93347.0,0.12501427]
["bitfinex","BTCUSD",1732573840897,0.107126,93348.0,93347.0,0.12501427]
["bitfinex","BTCUSD",1732573841120,0.15,93369.0,93347.0,0.12501427]
["bitfinex","BTCUSD",1732573841331,0.107122,93351.0,93347.0,0.12501427]
["bitfinex","BTCUSD",1732573841542,0.107124,93350.0,93347.0,0.12501427]
["bitfinex","BTCUSD",1732573841749,0.214237,93355.0,93347.0,0.12501427]
["bitfinex","BTCUSD",1732573841950,0.107123,93351.0,93347.0,0.12501427]
["bitfinex","BTCUSD",1732573842150,0.107123,93350.0,93347.0,0.12501427]
["bitfinex","BTCUSD",1732573842353,0.15,93364.0,93347.0,0.12501427]
["bitfinex","BTCUSD",1732573842566,0.107115,93358.0,93351.0,0.107121]
["bitfinex","BTCUSD",1732573842773,0.15,93364.0,93353.0,0.023]
["bitfinex","BTCUSD",1732573842986,0.107111,93361.0,93355.0,0.023]
["bitfinex","BTCUSD",1732573843197,0.15,93364.0,93355.0,0.023]
["bitfinex","BTCUSD",1732573843407,0.214209,93367.0,93355.0,0.023]
["bitfinex","BTCUSD",1732573843408,0.21421,93366.0,93355.0,0.023]
["bitfinex","BTCUSD",1732573843608,0.15,93371.0,93355.0,0.023]
["bitfinex","BTCUSD",1732573843810,0.06663581,93375.0,93355.0,0.023]
["bitfinex","BTCUSD",1732573844015,0.15,93376.0,93355.0,0.023]
["bitfinex","BTCUSD",1732573844016,0.15,93373.0,93355.0,0.023]
["bitfinex","BTCUSD",1732573844163,0.15,93373.0,93356.0,0.214233]
["bitfinex","BTCUSD",1732573844376,0.0017016,93374.0,93357.0,0.12501427]
["bitfinex","BTCUSD",1732573844781,0.0017016,93374.0,93358.0,0.10201427]
["bitfinex","BTCUSD",1732573844983,0.0017016,93374.0,93359.0,0.023]
["bitfinex","BTCUSD",1732573845181,0.0017016,93374.0,93371.0,0.130099]
["bitfinex","BTCUSD",1732573845394,0.107097,93373.0,93371.0,0.023]
["bitfinex","BTCUSD",1732573845597,0.0017016,93374.0,93369.0,0.023]
["bitfinex","BTCUSD",1732573845867,0.0017016,93374.0,93367.0,0.23538129]
["bitfinex","BTCUSD",1732573846069,0.0017016,93374.0,93373.0,0.107097]
["bitfinex","BTCUSD",1732573846401,0.0017016,93374.0,93373.0,0.20911127]
["bitfinex","BTCUSD",1732573846806,0.0017018,93385.0,93373.0,0.10201427]
["bitfinex","BTCUSD",1732573847009,0.0017018,93385.0,93374.0,0.10201427]
["bitfinex","BTCUSD",1732573847241,0.107087,93382.0,93376.0,0.107093]
["bitfinex","BTCUSD",1732573847444,0.0017018,93385.0,93377.0,0.10201427]
["bitfinex","BTCUSD",1732573847643,0.0017018,93385.0,93379.0,0.016028]
["bitfinex","BTCUSD",1732573847873,0.0017018,93385.0,93380.0,0.10201427]
["bitfinex","BTCUSD",1732573848146,0.0017018,93385.0,93379.0,0.016028]
["bitfinex","BTCUSD",1732573848332,0.0017018,93385.0,93364.0,0.214214]
["bitfinex","BTCUSD",1732573848536,0.0017018,93385.0,93369.0,0.7]
["bitfinex","BTCUSD",1732573848706,0.1071,93370.0,93369.0,0.7]
["bitfinex","BTCUSD",1732573849905,0.1071,93370.0,93369.0,0.723]
["bitfinex","BTCUSD",1732573850102,0.1071,93370.0,93369.0,0.7]
["bitfinex","BTCUSD",1732573850305,0.1071,93370.0,93363.0,0.00857911]
["bitfinex","BTCUSD",1732573850306,0.107107,93364.0,93363.0,0.00857911]
["bitfinex","BTCUSD",1732573850516,0.107107,93364.0,93363.0,0.7]
["bitfinex","BTCUSD",1732573851555,0.107119,93354.0,93353.0,0.023]
["bitfinex","BTCUSD",1732573851753,0.214186,93377.0,93353.0,0.12501427]
["bitfinex","BTCUSD",1732573851754,0.214227,93359.0,93353.0,0.12501427]
["bitfinex","BTCUSD",1732573851980,0.214207,93368.0,93355.0,0.023]
["bitfinex","BTCUSD",1732573851981,0.107117,93356.0,93355.0,0.023]
["bitfinex","BTCUSD",1732573852254,0.107121,93352.0,93324.0,0.09527665]
["bitfinex","BTCUSD",1732573852482,0.107121,93352.0,93329.0,0.107147]
["bitfinex","BTCUSD",1732573852716,0.107121,93352.0,93326.0,0.09442635]
["bitfinex","BTCUSD",1732573852717,0.107121,93352.0,93338.0,0.00881599]
["bitfinex","BTCUSD",1732573852957,0.107121,93352.0,93325.0,0.7]
["bitfinex","BTCUSD",1732573852958,0.107121,93352.0,93325.0,0.914302]
["bitfinex","BTCUSD",1732573853163,0.257121,93352.0,93325.0,0.7]
["bitfinex","BTCUSD",1732573853654,0.107151,93326.0,93325.0,0.7]
["bitfinex","BTCUSD",1732573853890,0.107152,93325.0,93315.0,0.0008507]
["bitfinex","BTCUSD",1732573854338,0.1821566,93325.0,93315.0,0.0008507]
["bitfinex","BTCUSD",1732573854580,0.107152,93325.0,93315.0,0.0008507]
["bitfinex","BTCUSD",1732573856913,0.10699117,93325.0,93315.0,0.0008507]
["bitfinex","BTCUSD",1732573857139,0.107174,93306.0,93305.0,0.00847395]
["bitfinex","BTCUSD",1732573857397,0.214293,93330.0,93300.0,0.10201427]
["bitfinex","BTCUSD",1732573857625,0.10201427,93329.0,93300.0,0.10201427]
["bitfinex","BTCUSD",1732573857833,0.107175,93306.0,93300.0,0.10201427]
["bitfinex","BTCUSD",1732573858076,0.107175,93306.0,93301.0,0.023]
["bitfinex","BTCUSD",1732573858296,0.107174,93307.0,93301.0,0.023]
["bitfinex","BTCUSD",1732573858538,0.214339,93310.0,93301.0,0.023]
["bitfinex","BTCUSD",1732573858777,0.0471,93324.0,93299.0,0.0095008]
["bitfinex","BTCUSD",1732573858993,0.107181,93300.0,93299.0,0.0095008]
["bitfinex","BTCUSD",1732573859263,0.214336,93312.0,93299.0,0.11151507]
["bitfinex","BTCUSD",1732573859534,0.09474129,93344.0,93299.0,0.11151507]
["bitfinex","BTCUSD",1732573859535,0.107174,93306.0,93300.0,0.10201427]
["bitfinex","BTCUSD",1732573859811,0.107175,93306.0,93300.0,0.10201427]
["bitfinex","BTCUSD",1732573860054,0.107174,93306.0,93300.0,0.10201427]
["bitfinex","BTCUSD",1732573860276,0.214337,93311.0,93300.0,0.10201427]
["bitfinex","BTCUSD",1732573860277,0.21432,93319.0,93302.0,0.107178]
["bitfinex","BTCUSD",1732573860495,0.107177,93303.0,93301.0,0.023]
["bitfinex","BTCUSD",1732573860751,0.107177,93303.0,93300.0,0.10201427]
["bitfinex","BTCUSD",1732573860752,0.107181,93300.0,93299.0,0.0095008]
["bitfinex","BTCUSD",1732573860973,0.09459535,93347.0,93299.0,0.11151507]
["bitfinex","BTCUSD",1732573861176,0.15,93337.0,93300.0,0.10201427]
["bitfinex","BTCUSD",1732573861405,0.15,93330.0,93301.0,0.0819]
["bitfinex","BTCUSD",1732573861602,0.0442191,93329.0,93302.0,0.10508598]
["bitfinex","BTCUSD",1732573861829,0.214277,93337.0,93302.0,0.10308598]
["bitfinex","BTCUSD",1732573862034,0.0778,93345.0,93303.0,0.31636927]
["bitfinex","BTCUSD",1732573862204,0.321394,93343.0,93322.0,0.107155]
["bitfinex","BTCUSD",1732573862410,0.214265,93342.0,93329.0,0.107147]
["bitfinex","BTCUSD",1732573862684,0.01115912,93349.0,93330.0,0.10201427]
["bitfinex","BTCUSD",1732573862884,0.01115912,93349.0,93335.0,0.214279]
["bitfinex","BTCUSD",1732573863035,0.0778,93360.0,93330.0,0.10201427]
["bitfinex","BTCUSD",1732573863313,0.01115912,93359.0,93358.0,0.107114]
["bitfinex","BTCUSD",1732573863509,0.107099,93372.0,93337.0,0.00107117]
["bitfinex","BTCUSD",1732573863738,0.01687198,93385.0,93362.0,0.214218]
["bitfinex","BTCUSD",1732573863969,0.01687198,93385.0,93363.0,0.10201427]
["bitfinex","BTCUSD",1732573864173,0.0017018,93385.0,93366.0,0.023]
["bitfinex","BTCUSD",1732573864384,0.0017018,93385.0,93367.0,0.10201427]
["bitfinex","BTCUSD",1732573864592,0.0017018,93385.0,93368.0,0.321309]
["bitfinex","BTCUSD",1732573864800,0.0017018,93385.0,93369.0,0.10201427]
["bitfinex","BTCUSD",1732573865014,0.214169,93384.0,93369.0,0.10201427]
["bitfinex","BTCUSD",1732573865224,0.03399538,93385.0,93352.0,0.0461]
["bitfinex","BTCUSD",1732573865225,0.107096,93374.0,93353.0,0.10712]
["bitfinex","BTCUSD",1732573865432,0.10709,93379.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732573865686,0.01087918,93378.0,93358.0,0.023]
["bitfinex","BTCUSD",1732573865910,0.21418,93379.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732573866128,0.214171,93383.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573866387,0.107096,93374.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732573866590,0.107095,93375.0,93366.0,0.107105]
["bitfinex","BTCUSD",1732573866797,0.214176,93381.0,93370.0,0.107099]
["bitfinex","BTCUSD",1732573867022,0.107095,93375.0,93370.0,0.107099]
["bitfinex","BTCUSD",1732573867676,0.02158648,93384.0,93359.0,0.10201427]
["bitfinex","BTCUSD",1732573867880,0.107094,93376.0,93363.0,0.10201427]
["bitfinex","BTCUSD",1732573868091,0.02374513,93383.0,93363.0,0.10201427]
["bitfinex","BTCUSD",1732573868343,0.107095,93375.0,93369.0,0.1071]
["bitfinex","BTCUSD",1732573868581,0.107096,93374.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732573868798,0.02374513,93383.0,93363.0,0.31623027]
["bitfinex","BTCUSD",1732573868799,0.214187,93376.0,93363.0,0.31623027]
["bitfinex","BTCUSD",1732573869021,0.107096,93374.0,93364.0,0.107107]
["bitfinex","BTCUSD",1732573869231,0.03896099,93382.0,93365.0,0.10201427]
["bitfinex","BTCUSD",1732573869449,0.214178,93380.0,93365.0,0.10201427]
["bitfinex","BTCUSD",1732573869652,0.107095,93375.0,93369.0,0.107101]
["bitfinex","BTCUSD",1732573869880,0.15,93394.0,93371.0,0.214199]
["bitfinex","BTCUSD",1732573870093,0.15,93394.0,93358.0,0.03174172]
["bitfinex","BTCUSD",1732573870094,0.21416,93388.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732573870322,0.21416,93388.0,93372.0,0.10201427]
["bitfinex","BTCUSD",1732573870323,0.21416,93388.0,93376.0,0.107093]
["bitfinex","BTCUSD",1732573870542,0.214171,93383.0,93372.0,0.10201427]
["bitfinex","BTCUSD",1732573870755,0.214174,93382.0,93372.0,0.10201427]
["bitfinex","BTCUSD",1732573870976,0.214154,93391.0,93372.0,0.10201427]
["bitfinex","BTCUSD",1732573871203,0.214154,93391.0,93374.0,0.214192]
["bitfinex","BTCUSD",1732573871410,0.107085,93384.0,93374.0,0.214192]
["bitfinex","BTCUSD",1732573871627,0.107085,93384.0,93378.0,0.10709]
["bitfinex","BTCUSD",1732573871834,0.214163,93387.0,93374.0,0.214192]
["bitfinex","BTCUSD",1732573871835,0.214163,93387.0,93374.0,0.107095]
["bitfinex","BTCUSD",1732573872041,0.107089,93380.0,93374.0,0.107095]
["bitfinex","BTCUSD",1732573872246,0.107089,93380.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732573872457,0.107087,93382.0,93376.0,0.107093]
["bitfinex","BTCUSD",1732573872662,0.107084,93384.0,93377.0,0.107091]
["bitfinex","BTCUSD",1732573872884,0.214155,93391.0,93373.0,0.10201427]
["bitfinex","BTCUSD",1732573873085,0.214181,93379.0,93373.0,0.10201427]
["bitfinex","BTCUSD",1732573873334,0.214171,93383.0,93373.0,0.10201427]
["bitfinex","BTCUSD",1732573873523,0.214174,93382.0,93373.0,0.10201427]
["bitfinex","BTCUSD",1732573873725,0.214155,93391.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732573873726,0.1087848,93385.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732573873929,0.1087848,93385.0,93375.0,0.214188]
["bitfinex","BTCUSD",1732573873930,0.107088,93381.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732573874143,0.107088,93382.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732573874352,0.0017018,93385.0,93373.0,0.10201427]
["bitfinex","BTCUSD",1732573874353,0.107089,93381.0,93376.0,0.107093]
["bitfinex","BTCUSD",1732573874554,0.107089,93381.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732573874779,0.107089,93380.0,93373.0,0.10201427]
["bitfinex","BTCUSD",1732573875031,0.0017018,93385.0,93384.0,0.107084]
["bitfinex","BTCUSD",1732573875255,0.0017018,93385.0,93382.0,0.107086]
["bitfinex","BTCUSD",1732573875449,0.0017018,93385.0,93382.0,0.20910027]
["bitfinex","BTCUSD",1732573875642,0.0017018,93385.0,93384.0,0.107084]
["bitfinex","BTCUSD",1732573875845,0.0017018,93385.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732573876256,0.0017018,93385.0,93380.0,0.214178]
["bitfinex","BTCUSD",1732573876257,0.0017018,93385.0,93384.0,0.107084]
["bitfinex","BTCUSD",1732573876471,0.042859,93420.0,93419.0,0.107044]
["bitfinex","BTCUSD",1732573876675,0.042859,93420.0,93419.0,0.20905827]
["bitfinex","BTCUSD",1732573877109,0.0017026,93448.0,93447.0,0.107012]
["bitfinex","BTCUSD",1732573877337,0.0017026,93448.0,93447.0,0.20902627]
["bitfinex","BTCUSD",1732573877562,0.0017026,93448.0,93447.0,0.21009628]
["bitfinex","BTCUSD",1732573877777,0.0017026,93448.0,93447.0,0.2187717]
["bitfinex","BTCUSD",1732573878472,0.0017026,93448.0,93447.0,0.3687717]
["bitfinex","BTCUSD",1732573878686,0.0006026,93448.0,93447.0,0.49378896]
["bitfinex","BTCUSD",1732573879125,0.0006026,93448.0,93447.0,0.49178896]
["bitfinex","BTCUSD",1732573879570,0.0006026,93448.0,93447.0,0.49378896]
["bitfinex","BTCUSD",1732573879784,0.0006026,93448.0,93447.0,1.19478896]
["bitfinex","BTCUSD",1732573880218,0.0006026,93448.0,93447.0,1.19178896]
["bitfinex","BTCUSD",1732573880423,0.0006026,93448.0,93447.0,1.20278896]
["bitfinex","BTCUSD",1732573880650,0.0010056,93470.0,93448.0,0.152]
["bitfinex","BTCUSD",1732573880871,0.0010056,93470.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732573881118,0.0010056,93470.0,93469.0,0.20900127]
["bitfinex","BTCUSD",1732573882037,0.0010056,93470.0,93469.0,0.93200127]
["bitfinex","BTCUSD",1732573882296,0.0010056,93470.0,93469.0,0.96503457]
["bitfinex","BTCUSD",1732573883221,0.0010056,93470.0,93469.0,0.96703457]
["bitfinex","BTCUSD",1732573883929,0.0010056,93470.0,93469.0,0.96503457]
["bitfinex","BTCUSD",1732573884195,0.0010056,93470.0,93469.0,1.12560969]
["bitfinex","BTCUSD",1732573884489,0.0017036,93479.0,93474.0,0.281981]
["bitfinex","BTCUSD",1732573884718,0.0017036,93479.0,93474.0,1.08399527]
["bitfinex","BTCUSD",1732573884986,0.0752,93538.0,93474.0,1.08399527]
["bitfinex","BTCUSD",1732573884987,0.213826,93534.0,93509.0,0.5338]
["bitfinex","BTCUSD",1732573885222,0.213826,93534.0,93521.0,0.106927]
["bitfinex","BTCUSD",1732573885223,0.106913,93534.0,93521.0,0.106927]
["bitfinex","BTCUSD",1732573885464,0.106915,93532.0,93521.0,0.20894127]
["bitfinex","BTCUSD",1732573885695,0.106913,93534.0,93521.0,0.20894127]
["bitfinex","BTCUSD",1732573885934,0.106911,93536.0,93521.0,0.20894127]
["bitfinex","BTCUSD",1732573886216,0.213824,93535.0,93521.0,0.20894127]
["bitfinex","BTCUSD",1732573886447,0.213811,93541.0,93521.0,0.20894127]
["bitfinex","BTCUSD",1732573886680,0.106914,93533.0,93521.0,0.20894127]
["bitfinex","BTCUSD",1732573887162,0.106908,93538.0,93521.0,0.20994127]
["bitfinex","BTCUSD",1732573887422,0.213811,93541.0,93521.0,0.20994127]
["bitfinex","BTCUSD",1732573887652,0.106908,93538.0,93521.0,0.20994127]
["bitfinex","BTCUSD",1732573887918,0.213811,93541.0,93521.0,0.91850451]
["bitfinex","BTCUSD",1732573887919,0.106905,93541.0,93521.0,0.91850451]
["bitfinex","BTCUSD",1732573888194,0.213799,93546.0,93521.0,0.91850451]
["bitfinex","BTCUSD",1732573888424,0.15,93545.0,93521.0,0.91850451]
["bitfinex","BTCUSD",1732573888680,0.106903,93543.0,93521.0,0.91750451]
["bitfinex","BTCUSD",1732573888895,0.213797,93547.0,93521.0,0.91750451]
["bitfinex","BTCUSD",1732573888896,0.106901,93544.0,93521.0,1.02137256]
["bitfinex","BTCUSD",1732573889111,0.213797,93547.0,93521.0,1.02137256]
["bitfinex","BTCUSD",1732573889112,0.213797,93547.0,93521.0,1.02237256]
["bitfinex","BTCUSD",1732573889326,0.213797,93547.0,93521.0,1.02137256]
["bitfinex","BTCUSD",1732573889552,0.00019021,93522.0,93521.0,1.02437256]
["bitfinex","BTCUSD",1732573889765,0.00019021,93522.0,93521.0,1.19737256]
["bitfinex","BTCUSD",1732573889998,0.001698,93564.0,93554.0,0.106889]
["bitfinex","BTCUSD",1732573890211,0.001698,93564.0,93555.0,0.10201427]
["bitfinex","BTCUSD",1732573890422,0.001698,93564.0,93557.0,0.106886]
["bitfinex","BTCUSD",1732573890630,0.001698,93564.0,93557.0,0.20996908]
["bitfinex","BTCUSD",1732573890845,0.001698,93564.0,93557.0,0.26146422]
["bitfinex","BTCUSD",1732573891484,0.001698,93564.0,93557.0,0.96146422]
["bitfinex","BTCUSD",1732573891894,0.001698,93564.0,93557.0,0.26146422]
["bitfinex","BTCUSD",1732573893352,0.00142424,93558.0,93557.0,0.26146422]
["bitfinex","BTCUSD",1732573893564,0.00142424,93558.0,93557.0,0.27025252]
["bitfinex","BTCUSD",1732573894790,0.00142424,93558.0,93557.0,0.97025252]
["bitfinex","BTCUSD",1732573895228,0.00142424,93558.0,93557.0,0.21768857]
["bitfinex","BTCUSD",1732573895431,0.00142424,93558.0,93519.0,0.0494]
["bitfinex","BTCUSD",1732573895654,0.00142424,93558.0,93536.0,0.10201427]
["bitfinex","BTCUSD",1732573895867,0.00142424,93558.0,93542.0,0.106903]
["bitfinex","BTCUSD",1732573896098,0.00142424,93558.0,93543.0,0.10201427]
["bitfinex","BTCUSD",1732573896372,0.00142424,93558.0,93544.0,0.21487194]
["bitfinex","BTCUSD",1732573896593,0.00142424,93558.0,93557.0,0.106886]
["bitfinex","BTCUSD",1732573896832,0.00142424,93558.0,93557.0,0.20890027]
["bitfinex","BTCUSD",1732573897258,0.00142424,93558.0,93557.0,0.25360644]
["bitfinex","BTCUSD",1732573897685,0.00142424,93558.0,93557.0,0.20890027]
["bitfinex","BTCUSD",1732573898341,0.00142424,93558.0,93557.0,0.10201427]
["bitfinex","BTCUSD",1732573898754,0.00142424,93558.0,93557.0,0.80201427]
["bitfinex","BTCUSD",1732573899600,0.00142424,93558.0,93557.0,0.81081303]
["bitfinex","BTCUSD",1732573899806,0.002,93606.0,93557.0,0.81081303]
["bitfinex","BTCUSD",1732573900011,0.106869,93572.0,93558.0,0.31135797]
["bitfinex","BTCUSD",1732573900242,0.106871,93570.0,93558.0,1.01135797]
["bitfinex","BTCUSD",1732573900458,0.213684,93596.0,93572.0,0.106869]
["bitfinex","BTCUSD",1732573900680,0.213698,93590.0,93572.0,0.20888327]
["bitfinex","BTCUSD",1732573900894,0.213686,93595.0,93572.0,0.20888327]
["bitfinex","BTCUSD",1732573901106,0.0822,93601.0,93572.0,0.23188327]
["bitfinex","BTCUSD",1732573901107,0.106842,93596.0,93572.0,0.23188327]
["bitfinex","BTCUSD",1732573901319,0.106844,93595.0,93572.0,0.93188327]
["bitfinex","BTCUSD",1732573901594,0.295874,93601.0,93572.0,0.93188327]
["bitfinex","BTCUSD",1732573901793,0.108545,93594.0,93572.0,0.93188327]
["bitfinex","BTCUSD",1732573902068,0.001701,93594.0,93572.0,0.93188327]
["bitfinex","BTCUSD",1732573902492,0.213712,93584.0,93572.0,0.10201427]
["bitfinex","BTCUSD",1732573902708,0.213733,93575.0,93572.0,0.10801427]
["bitfinex","BTCUSD",1732573902925,0.106884,93560.0,93547.0,0.106897]
["bitfinex","BTCUSD",1732573903149,0.0016982,93558.0,93551.0,0.106893]
["bitfinex","BTCUSD",1732573903392,0.0016982,93558.0,93554.0,0.10201427]
["bitfinex","BTCUSD",1732573903597,0.0016982,93558.0,93557.0,0.20890027]
["bitfinex","BTCUSD",1732573904656,0.0016982,93558.0,93557.0,0.38290027]
["bitfinex","BTCUSD",1732573904866,0.0016982,93558.0,93557.0,0.38190027]
["bitfinex","BTCUSD",1732573905386,0.0016982,93558.0,93557.0,0.38490027]
["bitfinex","BTCUSD",1732573905605,0.0016982,93558.0,93557.0,1.10043573]
["bitfinex","BTCUSD",1732573905808,0.0016982,93558.0,93557.0,1.19730378]
["bitfinex","BTCUSD",1732573906040,0.001698,93573.0,93572.0,0.129869]
["bitfinex","BTCUSD",1732573906248,0.001698,93573.0,93572.0,0.23188327]
["bitfinex","BTCUSD",1732573906693,0.001698,93573.0,93572.0,0.93188327]
["bitfinex","BTCUSD",1732573906904,0.001698,93573.0,93572.0,1.03575132]
["bitfinex","BTCUSD",1732573907742,0.001698,93573.0,93572.0,1.03775132]
["bitfinex","BTCUSD",1732573907956,0.001698,93573.0,93572.0,1.01475132]
["bitfinex","BTCUSD",1732573908187,0.001698,93573.0,93572.0,1.03775132]
["bitfinex","BTCUSD",1732573908396,0.001698,93573.0,93572.0,0.80401427]
["bitfinex","BTCUSD",1732573908608,0.001698,93573.0,93572.0,0.81090077]
["bitfinex","BTCUSD",1732573908819,0.108566,93573.0,93572.0,0.80701427]
["bitfinex","BTCUSD",1732573909297,0.108566,93573.0,93572.0,0.80201427]
["bitfinex","BTCUSD",1732573909517,0.0844874,93573.0,93572.0,0.80601427]
["bitfinex","BTCUSD",1732573909750,0.0844874,93573.0,93572.0,0.80201427]
["bitfinex","BTCUSD",1732573909953,0.0140438,93579.0,93572.0,0.80401427]
["bitfinex","BTCUSD",1732573910160,0.0140438,93579.0,93573.0,0.10201427]
["bitfinex","BTCUSD",1732573910366,0.0140438,93579.0,93573.0,0.80201427]
["bitfinex","BTCUSD",1732573910569,0.106867,93574.0,93573.0,0.80201427]
["bitfinex","BTCUSD",1732573911187,0.106871,93570.0,93569.0,0.0084755]
["bitfinex","BTCUSD",1732573911629,0.106881,93562.0,93553.0,0.10689]
["bitfinex","BTCUSD",1732573911860,0.106888,93555.0,93554.0,0.10201427]
["bitfinex","BTCUSD",1732573912088,0.106894,93550.0,93549.0,0.00878873]
["bitfinex","BTCUSD",1732573912343,0.213752,93566.0,93526.0,0.0789]
["bitfinex","BTCUSD",1732573912603,0.106905,93541.0,93531.0,0.106915]
["bitfinex","BTCUSD",1732573912851,0.0751,93567.0,93534.0,0.213824]
["bitfinex","BTCUSD",1732573913172,0.0751,93567.0,93535.0,0.10201427]
["bitfinex","BTCUSD",1732573913378,0.106901,93544.0,93535.0,0.10201427]
["bitfinex","BTCUSD",1732573913644,0.0751,93567.0,93535.0,0.10201427]
["bitfinex","BTCUSD",1732573913869,0.15,93582.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732573914157,0.0768012,93583.0,93558.0,0.10201427]
["bitfinex","BTCUSD",1732573914413,0.0768012,93583.0,93564.0,0.10201427]
["bitfinex","BTCUSD",1732573914414,0.0017012,93583.0,93564.0,0.10201427]
["bitfinex","BTCUSD",1732573914665,0.0016976,93573.0,93567.0,0.21375]
["bitfinex","BTCUSD",1732573914928,0.0016976,93573.0,93572.0,0.106869]
["bitfinex","BTCUSD",1732573915418,0.0016976,93573.0,93572.0,0.806869]
["bitfinex","BTCUSD",1732573915655,0.0016976,93573.0,93572.0,1.01275132]
["bitfinex","BTCUSD",1732573916133,0.0016976,93573.0,93572.0,1.02126543]
["bitfinex","BTCUSD",1732573916619,0.0016976,93573.0,93572.0,1.02626543]
["bitfinex","BTCUSD",1732573916842,0.0016976,93573.0,93572.0,1.04426543]
["bitfinex","BTCUSD",1732573917132,0.0017012,93583.0,93572.0,1.04426543]
["bitfinex","BTCUSD",1732573917133,0.0017012,93583.0,93582.0,0.129858]
["bitfinex","BTCUSD",1732573917356,0.0017012,93583.0,93582.0,0.93187227]
["bitfinex","BTCUSD",1732573917819,0.0017012,93583.0,93582.0,0.23187227]
["bitfinex","BTCUSD",1732573918311,0.0017012,93583.0,93582.0,0.20887227]
["bitfinex","BTCUSD",1732573918536,0.0017012,93583.0,93582.0,0.90887227]
["bitfinex","BTCUSD",1732573918789,0.0017012,93583.0,93582.0,0.95974654]
["bitfinex","BTCUSD",1732573919031,0.0017012,93583.0,93582.0,0.25974654]
["bitfinex","BTCUSD",1732573919778,0.0017012,93583.0,93582.0,0.26374654]
["bitfinex","BTCUSD",1732573920287,0.0017012,93583.0,93582.0,0.26174654]
["bitfinex","BTCUSD",1732573920506,0.0017012,93591.0,93590.0,0.106849]
["bitfinex","BTCUSD",1732573920739,0.0017012,93591.0,93590.0,0.10201427]
["bitfinex","BTCUSD",1732573922806,0.0017012,93591.0,93590.0,0.10301427]
["bitfinex","BTCUSD",1732573923022,0.0017012,93591.0,93590.0,0.10201427]
["bitfinex","BTCUSD",1732573923246,0.0017012,93591.0,93590.0,0.20993166]
["bitfinex","BTCUSD",1732573923491,0.0017012,93591.0,93590.0,0.29559764]
["bitfinex","BTCUSD",1732573923915,0.0017012,93591.0,93590.0,0.29759764]
["bitfinex","BTCUSD",1732573924150,0.0017012,93591.0,93590.0,0.29559764]
["bitfinex","BTCUSD",1732573924361,0.21363,93620.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732573924634,0.106823,93613.0,93606.0,0.10201427]
["bitfinex","BTCUSD",1732573924844,0.10682,93616.0,93606.0,0.10201427]
["bitfinex","BTCUSD",1732573925050,0.213622,93623.0,93607.0,0.03156893]
["bitfinex","BTCUSD",1732573925274,0.106818,93617.0,93608.0,0.10201427]
["bitfinex","BTCUSD",1732573925491,0.15,93638.0,93609.0,0.213654]
["bitfinex","BTCUSD",1732573925707,0.106811,93623.0,93610.0,0.10201427]
["bitfinex","BTCUSD",1732573925940,0.106813,93621.0,93613.0,0.106822]
["bitfinex","BTCUSD",1732573926194,0.213614,93627.0,93615.0,0.106819]
["bitfinex","BTCUSD",1732573926419,0.213596,93635.0,93616.0,0.10201427]
["bitfinex","BTCUSD",1732573926663,0.106807,93627.0,93618.0,0.106816]
["bitfinex","BTCUSD",1732573926878,0.21361,93629.0,93619.0,0.10201427]
["bitfinex","BTCUSD",1732573927101,0.0454,93637.0,93619.0,0.346072]
["bitfinex","BTCUSD",1732573927317,0.21361,93629.0,93619.0,0.10201427]
["bitfinex","BTCUSD",1732573927532,0.213593,93636.0,93620.0,0.02088313]
["bitfinex","BTCUSD",1732573927747,0.213593,93636.0,93619.0,0.10201427]
["bitfinex","BTCUSD",1732573927748,0.106809,93625.0,93621.0,0.10201427]
["bitfinex","BTCUSD",1732573928192,0.001698,93677.0,93621.0,0.10201427]
["bitfinex","BTCUSD",1732573928408,0.213549,93656.0,93623.0,0.10201427]
["bitfinex","BTCUSD",1732573928618,0.106786,93646.0,93624.0,0.21362]
["bitfinex","BTCUSD",1732573928829,0.106783,93648.0,93638.0,0.106793]
["bitfinex","BTCUSD",1732573929079,0.213558,93651.0,93639.0,0.10201427]
["bitfinex","BTCUSD",1732573929283,0.106772,93658.0,93647.0,0.106783]
["bitfinex","BTCUSD",1732573929500,0.0773,93673.0,93648.0,0.10201427]
["bitfinex","BTCUSD",1732573929725,0.213518,93669.0,93648.0,0.10201427]
["bitfinex","BTCUSD",1732573929933,0.213528,93665.0,93651.0,0.106779]
["bitfinex","BTCUSD",1732573930148,0.213528,93665.0,93651.0,0.20879327]
["bitfinex","BTCUSD",1732573930380,0.213525,93666.0,93651.0,0.10201427]
["bitfinex","BTCUSD",1732573930598,0.213535,93662.0,93651.0,0.10201427]
["bitfinex","BTCUSD",1732573930808,0.106773,93657.0,93651.0,0.10201427]
["bitfinex","BTCUSD",1732573931024,0.10677,93660.0,93651.0,0.11072796]
["bitfinex","BTCUSD",1732573931237,0.0773,93673.0,93651.0,0.25003656]
["bitfinex","BTCUSD",1732573931443,0.10676,93668.0,93651.0,0.21750696]
["bitfinex","BTCUSD",1732573931660,0.106757,93671.0,93651.0,0.21850696]
["bitfinex","BTCUSD",1732573931868,0.108459,93667.0,93651.0,0.21850696]
["bitfinex","BTCUSD",1732573932076,0.001698,93667.0,93651.0,0.21850696]
["bitfinex","BTCUSD",1732573932357,0.106762,93666.0,93651.0,0.21850696]
["bitfinex","BTCUSD",1732573932601,0.001698,93667.0,93651.0,0.21850696]
["bitfinex","BTCUSD",1732573933974,0.213436,93705.0,93679.0,0.15]
["bitfinex","BTCUSD",1732573934210,0.0774,93705.0,93684.0,0.10201427]
["bitfinex","BTCUSD",1732573934422,0.0774,93705.0,93661.0,0.1229]
["bitfinex","BTCUSD",1732573934423,0.0774,93705.0,93685.0,0.01020143]
["bitfinex","BTCUSD",1732573934649,0.0774,93705.0,93662.0,0.25201427]
["bitfinex","BTCUSD",1732573934900,0.0774,93705.0,93667.0,0.10201427]
["bitfinex","BTCUSD",1732573935112,0.106748,93679.0,93668.0,0.04655403]
["bitfinex","BTCUSD",1732573935343,0.21344,93703.0,93669.0,0.10201427]
["bitfinex","BTCUSD",1732573935560,0.21344,93703.0,93669.0,0.20877227]
["bitfinex","BTCUSD",1732573935561,0.106745,93681.0,93669.0,0.20877227]
["bitfinex","BTCUSD",1732573935783,0.02925376,93702.0,93669.0,0.10201427]
["bitfinex","BTCUSD",1732573935986,0.02925376,93702.0,93670.0,0.02883678]
["bitfinex","BTCUSD",1732573935987,0.106754,93673.0,93670.0,0.02883678]
["bitfinex","BTCUSD",1732573936207,0.106757,93670.0,93669.0,0.10201427]
["bitfinex","BTCUSD",1732573936424,0.106755,93672.0,93669.0,0.10201427]
["bitfinex","BTCUSD",1732573936650,0.213447,93700.0,93669.0,0.10201427]
["bitfinex","BTCUSD",1732573936651,0.15,93700.0,93669.0,0.10201427]
["bitfinex","BTCUSD",1732573936906,0.15,93698.0,93664.0,0.00888678]
["bitfinex","BTCUSD",1732573937175,0.106749,93678.0,93670.0,0.10201427]
["bitfinex","BTCUSD",1732573937651,0.15,93696.0,93670.0,0.10201427]
["bitfinex","BTCUSD",1732573937864,0.15,93694.0,93670.0,0.10201427]
["bitfinex","BTCUSD",1732573938079,0.106756,93672.0,93662.0,0.106765]
["bitfinex","BTCUSD",1732573938298,0.15,93691.0,93663.0,0.10201427]
["bitfinex","BTCUSD",1732573938545,0.08820172,93705.0,93631.0,0.0763]
["bitfinex","BTCUSD",1732573938546,0.106778,93652.0,93631.0,0.0763]
["bitfinex","BTCUSD",1732573938772,0.15,93686.0,93651.0,0.00876092]
["bitfinex","BTCUSD",1732573938984,0.15,93686.0,93652.0,0.10201427]
["bitfinex","BTCUSD",1732573939221,0.15,93684.0,93652.0,0.10201427]
["bitfinex","BTCUSD",1732573939433,0.15,93684.0,93652.0,0.20879127]
["bitfinex","BTCUSD",1732573939644,0.15,93684.0,93657.0,0.106771]
["bitfinex","BTCUSD",1732573939853,0.15,93684.0,93658.0,0.2296638]
["bitfinex","BTCUSD",1732573940116,0.15,93682.0,93658.0,0.10201427]
["bitfinex","BTCUSD",1732573940337,0.106769,93660.0,93658.0,0.10201427]
["bitfinex","BTCUSD",1732573940545,0.15,93684.0,93658.0,0.10201427]
["bitfinex","BTCUSD",1732573940777,0.15,93684.0,93658.0,0.1122157]
["bitfinex","BTCUSD",1732573940778,0.106769,93660.0,93658.0,0.1122157]
["bitfinex","BTCUSD",1732573941046,0.106766,93663.0,93658.0,0.1122157]
["bitfinex","BTCUSD",1732573941246,0.106767,93662.0,93658.0,0.1122157]
["bitfinex","BTCUSD",1732573941484,0.15,93677.0,93658.0,0.10201427]
["bitfinex","BTCUSD",1732573941783,0.213501,93676.0,93658.0,0.10201427]
["bitfinex","BTCUSD",1732573941968,0.213458,93695.0,93659.0,0.7]
["bitfinex","BTCUSD",1732573942232,0.15,93696.0,93660.0,0.10201427]
["bitfinex","BTCUSD",1732573942233,0.15,93693.0,93660.0,0.10201427]
["bitfinex","BTCUSD",1732573942479,0.213529,93664.0,93660.0,0.10201427]
["bitfinex","BTCUSD",1732573942717,0.106765,93663.0,93660.0,0.18343584]
["bitfinex","BTCUSD",1732573942961,0.106768,93661.0,93660.0,0.10201427]
["bitfinex","BTCUSD",1732573943458,0.106769,93660.0,93659.0,0.7]
["bitfinex","BTCUSD",1732573944490,0.256769,93660.0,93659.0,0.7]
["bitfinex","BTCUSD",1732573944724,0.15,93660.0,93616.0,0.0763]
["bitfinex","BTCUSD",1732573944970,0.256769,93660.0,93659.0,0.005]
["bitfinex","BTCUSD",1732573945283,0.106815,93620.0,93617.0,0.10201427]
["bitfinex","BTCUSD",1732573945547,0.213626,93622.0,93617.0,0.09901427]
["bitfinex","BTCUSD",1732573945778,0.106817,93618.0,93617.0,0.09901427]
["bitfinex","BTCUSD",1732573946018,0.0774,93642.0,93587.0,0.0763]
["bitfinex","BTCUSD",1732573946254,0.0774,93642.0,93588.0,0.10201427]
["bitfinex","BTCUSD",1732573946255,0.002,93636.0,93588.0,0.10201427]
["bitfinex","BTCUSD",1732573946471,0.002,93632.0,93589.0,0.04757629]
["bitfinex","BTCUSD",1732573946722,0.16210447,93635.0,93590.0,0.10201427]
["bitfinex","BTCUSD",1732573946723,0.106847,93591.0,93590.0,0.10201427]
["bitfinex","BTCUSD",1732573946991,0.213692,93593.0,93560.0,0.19870501]
["bitfinex","BTCUSD",1732573947227,0.106855,93584.0,93564.0,0.106878]
["bitfinex","BTCUSD",1732573947476,0.098755,93584.0,93557.0,0.0771488]
["bitfinex","BTCUSD",1732573947711,0.098755,93584.0,93565.0,0.0008478]
["bitfinex","BTCUSD",1732573948393,0.098755,93584.0,93583.0,0.0018486]
["bitfinex","BTCUSD",1732573949932,0.098755,93584.0,93583.0,0.0058486]
["bitfinex","BTCUSD",1732573952691,0.098755,93584.0,93583.0,0.0048486]
["bitfinex","BTCUSD",1732573952913,0.098755,93584.0,93583.0,0.0008486]
["bitfinex","BTCUSD",1732573955490,0.26927313,93584.0,93583.0,0.0008486]
["bitfinex","BTCUSD",1732573955707,0.54827313,93584.0,93583.0,0.0008486]
["bitfinex","BTCUSD",1732573956429,0.256876,93566.0,93565.0,0.0008478]
["bitfinex","BTCUSD",1732573957333,0.46189027,93566.0,93565.0,0.0008478]
["bitfinex","BTCUSD",1732573957554,0.51089027,93566.0,93565.0,0.0008478]
["bitfinex","BTCUSD",1732573957791,0.256885,93558.0,93557.0,0.0008488]
["bitfinex","BTCUSD",1732573958035,0.38189927,93558.0,93557.0,8e-07]
["bitfinex","BTCUSD",1732573958263,0.106925,93523.0,93522.0,0.0008491]
["bitfinex","BTCUSD",1732573958693,0.256925,93523.0,93522.0,0.0008491]
["bitfinex","BTCUSD",1732573959141,0.28083481,93523.0,93522.0,0.0008491]
["bitfinex","BTCUSD",1732573959361,0.256925,93523.0,93522.0,0.0008491]
["bitfinex","BTCUSD",1732573959613,0.15,93518.0,93476.0,0.0459]
["bitfinex","BTCUSD",1732573959820,0.106963,93490.0,93476.0,0.0459]
["bitfinex","BTCUSD",1732573960263,0.106963,93490.0,93480.0,0.00847633]
["bitfinex","BTCUSD",1732573960477,0.106963,93490.0,93462.0,0.21399]
["bitfinex","BTCUSD",1732573960693,0.106963,93490.0,93459.0,0.0459]
["bitfinex","BTCUSD",1732573960921,0.1604432,93490.0,93489.0,0.0048488]
["bitfinex","BTCUSD",1732573961160,0.3104432,93490.0,93489.0,0.0048488]
["bitfinex","BTCUSD",1732573961381,0.3104432,93490.0,93489.0,0.0008488]
["bitfinex","BTCUSD",1732573961606,0.35897727,93490.0,93489.0,0.0008488]
["bitfinex","BTCUSD",1732573961822,0.43897727,93490.0,93489.0,0.0008488]
["bitfinex","BTCUSD",1732573962268,0.43897727,93490.0,93443.0,0.339333]
["bitfinex","BTCUSD",1732573962269,0.106993,93464.0,93447.0,0.00851024]
["bitfinex","BTCUSD",1732573962506,0.08,93490.0,93463.0,0.10286327]
["bitfinex","BTCUSD",1732573962724,0.5474,93530.0,93463.0,0.10286327]
["bitfinex","BTCUSD",1732573962725,0.15,93506.0,93464.0,0.1917006]
["bitfinex","BTCUSD",1732573962995,0.213929,93489.0,93464.0,0.1917006]
["bitfinex","BTCUSD",1732573963236,0.15,93506.0,93468.0,0.213976]
["bitfinex","BTCUSD",1732573963479,0.15,93506.0,93465.0,0.023]
["bitfinex","BTCUSD",1732573963480,0.106947,93504.0,93469.0,0.10201427]
["bitfinex","BTCUSD",1732573963697,0.106945,93506.0,93495.0,0.106956]
["bitfinex","BTCUSD",1732573963901,0.08,93535.0,93496.0,0.10201427]
["bitfinex","BTCUSD",1732573964110,0.00858432,93531.0,93496.0,0.10201427]
["bitfinex","BTCUSD",1732573964323,0.59501427,93534.0,93496.0,0.10201427]
["bitfinex","BTCUSD",1732573964324,0.106943,93508.0,93498.0,0.106954]
["bitfinex","BTCUSD",1732573964541,0.106942,93509.0,93499.0,0.10201427]
["bitfinex","BTCUSD",1732573964768,0.213866,93517.0,93501.0,0.10695]
["bitfinex","BTCUSD",1732573964983,0.66133283,93534.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573965196,0.106942,93509.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573965411,0.06694089,93533.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573965626,0.21383,93532.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573965838,0.15,93530.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573966293,0.21388,93511.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573966478,0.077734,93530.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573966737,0.0691454,93529.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573966962,0.213877,93512.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573967185,0.0691454,93529.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573967186,0.213839,93528.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573967448,0.077734,93530.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573967660,0.213871,93514.0,93502.0,0.10201427]
["bitfinex","BTCUSD",1732573967894,0.106936,93514.0,93502.0,0.20896227]
["bitfinex","BTCUSD",1732573968115,0.59501427,93534.0,93503.0,0.106947]
["bitfinex","BTCUSD",1732573968116,0.106937,93513.0,93503.0,0.106947]
["bitfinex","BTCUSD",1732573968352,0.106934,93516.0,93504.0,0.1229104]
["bitfinex","BTCUSD",1732573968558,0.106933,93516.0,93506.0,0.106944]
["bitfinex","BTCUSD",1732573968774,0.106937,93513.0,93504.0,0.10201427]
["bitfinex","BTCUSD",1732573969020,0.15,93533.0,93504.0,0.12483033]
["bitfinex","BTCUSD",1732573969270,0.106923,93525.0,93514.0,0.106934]
["bitfinex","BTCUSD",1732573969511,0.15,93533.0,93515.0,0.20894727]
["bitfinex","BTCUSD",1732573969767,0.106923,93525.0,93515.0,0.20894727]
["bitfinex","BTCUSD",1732573969996,0.213832,93531.0,93517.0,0.106932]
["bitfinex","BTCUSD",1732573969997,0.106921,93527.0,93517.0,0.106932]
["bitfinex","BTCUSD",1732573970235,0.15,93533.0,93518.0,0.10201427]
["bitfinex","BTCUSD",1732573970505,0.106921,93527.0,93518.0,0.10201427]
["bitfinex","BTCUSD",1732573970793,0.106889,93555.0,93544.0,0.106901]
["bitfinex","BTCUSD",1732573971006,0.106886,93558.0,93545.0,0.10201427]
["bitfinex","BTCUSD",1732573971222,0.4925,93569.0,93545.0,0.10201427]
["bitfinex","BTCUSD",1732573971662,0.4925,93569.0,93545.0,0.20891427]
["bitfinex","BTCUSD",1732573971876,0.4925,93569.0,93545.0,0.10201427]
["bitfinex","BTCUSD",1732573972093,0.106891,93553.0,93545.0,0.10201427]
["bitfinex","BTCUSD",1732573972952,0.213776,93556.0,93545.0,0.10201427]
["bitfinex","BTCUSD",1732573973162,0.4925,93569.0,93545.0,0.10201427]
["bitfinex","BTCUSD",1732573973375,0.15,93568.0,93545.0,0.10201427]
["bitfinex","BTCUSD",1732573973582,0.106892,93553.0,93545.0,0.10201427]
["bitfinex","BTCUSD",1732573974012,0.15,93566.0,93545.0,0.10201427]
["bitfinex","BTCUSD",1732573974222,0.15,93568.0,93546.0,0.01020143]
["bitfinex","BTCUSD",1732573974452,0.15,93568.0,93547.0,0.10201427]
["bitfinex","BTCUSD",1732573975132,0.106892,93552.0,93547.0,0.10201427]
["bitfinex","BTCUSD",1732573975346,0.106888,93556.0,93547.0,0.10201427]
["bitfinex","BTCUSD",1732573976033,0.106889,93555.0,93547.0,0.10201427]
["bitfinex","BTCUSD",1732573976509,0.213771,93558.0,93547.0,0.10201427]
["bitfinex","BTCUSD",1732573976780,0.213759,93563.0,93547.0,0.10201427]
["bitfinex","BTCUSD",1732573977025,0.213775,93556.0,93547.0,0.10201427]
["bitfinex","BTCUSD",1732573977228,0.213755,93565.0,93548.0,0.106896]
["bitfinex","BTCUSD",1732573977453,0.213759,93563.0,93549.0,0.10201427]
["bitfinex","BTCUSD",1732573977665,0.427523,93562.0,93549.0,0.10201427]
["bitfinex","BTCUSD",1732573977877,0.15,93564.0,93549.0,0.10201427]
["bitfinex","BTCUSD",1732573978144,0.106876,93566.0,93549.0,0.10201427]
["bitfinex","BTCUSD",1732573978367,0.106877,93566.0,93557.0,0.106886]
["bitfinex","BTCUSD",1732573978591,0.10687,93572.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732573978781,0.213687,93595.0,93555.0,0.213777]
["bitfinex","BTCUSD",1732573978782,0.106866,93575.0,93564.0,0.106877]
["bitfinex","BTCUSD",1732573979007,0.50126625,93591.0,93565.0,0.10201427]
["bitfinex","BTCUSD",1732573979217,0.106862,93579.0,93568.0,0.106873]
["bitfinex","BTCUSD",1732573979430,0.213714,93583.0,93569.0,0.10201427]
["bitfinex","BTCUSD",1732573979431,0.213716,93582.0,93569.0,0.10201427]
["bitfinex","BTCUSD",1732573979646,0.706197,93591.0,93569.0,0.12225937]
["bitfinex","BTCUSD",1732573979861,0.320577,93581.0,93569.0,0.12225937]
["bitfinex","BTCUSD",1732573980073,0.706197,93591.0,93571.0,0.106869]
["bitfinex","BTCUSD",1732573980074,0.0016972,93584.0,93571.0,0.106869]
["bitfinex","BTCUSD",1732573980292,0.106858,93582.0,93572.0,0.20888327]
["bitfinex","BTCUSD",1732573980513,0.0016972,93584.0,93572.0,0.10201427]
["bitfinex","BTCUSD",1732573980746,0.0016972,93584.0,93565.0,0.106877]
["bitfinex","BTCUSD",1732573980970,0.213716,93582.0,93566.0,0.10201427]
["bitfinex","BTCUSD",1732573981189,0.0016972,93584.0,93566.0,0.10201427]
["bitfinex","BTCUSD",1732573981626,0.21168257,93581.0,93566.0,0.10201427]
["bitfinex","BTCUSD",1732573981853,0.106865,93576.0,93566.0,0.10201427]
["bitfinex","BTCUSD",1732573982093,0.0016972,93584.0,93566.0,0.10201427]
["bitfinex","BTCUSD",1732573982313,0.106865,93576.0,93566.0,0.10201427]
["bitfinex","BTCUSD",1732573982552,0.0016972,93584.0,93566.0,0.10201427]
["bitfinex","BTCUSD",1732573982772,0.0016972,93584.0,93575.0,0.21373]
["bitfinex","BTCUSD",1732573982984,0.0016972,93584.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732573983216,0.0016972,93584.0,93583.0,0.106857]
["bitfinex","BTCUSD",1732573983444,0.0016972,93584.0,93583.0,0.20887127]
["bitfinex","BTCUSD",1732573984765,0.0016972,93584.0,93578.0,0.00871045]
["bitfinex","BTCUSD",1732573984997,0.0016972,93584.0,93563.0,0.0794]
["bitfinex","BTCUSD",1732573984998,0.1085522,93584.0,93583.0,0.10201427]
["bitfinex","BTCUSD",1732573985210,0.0016972,93584.0,93563.0,0.0794]
["bitfinex","BTCUSD",1732573985447,0.427428,93583.0,93570.0,0.0086166]
["bitfinex","BTCUSD",1732573985662,0.0016972,93584.0,93571.0,0.10201427]
["bitfinex","BTCUSD",1732573985906,0.13009152,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1732573986148,0.2585522,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1732573986416,0.2585522,93584.0,93563.0,0.00854969]
["bitfinex","BTCUSD",1732573986417,0.106878,93564.0,93563.0,0.00854969]
["bitfinex","BTCUSD",1732573986892,0.213714,93583.0,93549.0,0.0794]
["bitfinex","BTCUSD",1732573987111,0.106862,93579.0,93566.0,0.106875]
["bitfinex","BTCUSD",1732573987345,0.106864,93577.0,93567.0,0.10201427]
["bitfinex","BTCUSD",1732573987590,0.1516972,93584.0,93567.0,0.10201427]
["bitfinex","BTCUSD",1732573987591,0.0016972,93584.0,93567.0,0.10201427]
["bitfinex","BTCUSD",1732573987807,0.106857,93583.0,93567.0,0.10201427]
["bitfinex","BTCUSD",1732573988035,0.213728,93577.0,93567.0,0.10201427]
["bitfinex","BTCUSD",1732573988245,0.106868,93574.0,93567.0,0.10201427]
["bitfinex","BTCUSD",1732573988466,0.0016972,93584.0,93566.0,0.0008486]
["bitfinex","BTCUSD",1732573988467,0.106857,93583.0,93568.0,0.02097409]
["bitfinex","BTCUSD",1732573988693,0.106865,93576.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573989123,0.0016972,93584.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573989811,0.10687,93571.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573990029,0.106869,93572.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573990251,0.213728,93577.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573990473,0.106869,93572.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573990909,0.21373,93576.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573991126,0.106868,93573.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573991346,0.213732,93575.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573991564,0.106869,93573.0,93568.0,0.10401427]
["bitfinex","BTCUSD",1732573991961,0.213714,93583.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573992166,0.320574,93582.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573992381,0.213714,93583.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573992593,0.106869,93572.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573992799,0.106871,93571.0,93568.0,0.10301427]
["bitfinex","BTCUSD",1732573993020,0.106865,93576.0,93568.0,0.10301427]
["bitfinex","BTCUSD",1732573993232,0.213725,93578.0,93568.0,0.10301427]
["bitfinex","BTCUSD",1732573993465,0.106868,93573.0,93568.0,0.10301427]
["bitfinex","BTCUSD",1732573994169,0.213719,93581.0,93568.0,0.10201427]
["bitfinex","BTCUSD",1732573994419,0.106866,93576.0,93569.0,0.106872]
["bitfinex","BTCUSD",1732573994636,0.106866,93575.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573995554,0.07342889,93575.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573995777,0.21372,93580.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573995778,0.106865,93576.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573996244,0.106864,93577.0,93570.0,0.20888527]
["bitfinex","BTCUSD",1732573996682,0.106865,93576.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573996894,0.213723,93579.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573997112,0.106864,93577.0,93570.0,0.20888527]
["bitfinex","BTCUSD",1732573997312,0.213725,93578.0,93570.0,0.20888527]
["bitfinex","BTCUSD",1732573997521,0.0016972,93584.0,93570.0,0.20888527]
["bitfinex","BTCUSD",1732573997743,0.106865,93576.0,93570.0,0.20888527]
["bitfinex","BTCUSD",1732573997943,0.0016972,93584.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573998174,0.213729,93577.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573998386,0.106867,93574.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573998605,0.213732,93575.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573998844,0.10687,93571.0,93570.0,0.10201427]
["bitfinex","BTCUSD",1732573999068,0.106857,93583.0,93566.0,0.0008486]
["bitfinex","BTCUSD",1732573999297,0.0016972,93584.0,93567.0,0.10201427]
["bitfinex","BTCUSD",1732573999489,0.213716,93582.0,93568.0,0.106873]
["bitfinex","BTCUSD",1732573999697,0.106857,93583.0,93567.0,0.10201427]
["bitfinex","BTCUSD",1732573999906,0.10687,93572.0,93567.0,0.10201427]
["bitfinex","BTCUSD",1732574000112,0.213714,93583.0,93567.0,0.20888827]
["bitfinex","BTCUSD",1732574000323,0.213714,93583.0,93567.0,0.14366549]
["bitfinex","BTCUSD",1732574000527,0.106858,93582.0,93568.0,0.106874]
["bitfinex","BTCUSD",1732574000754,0.213714,93583.0,93567.0,0.25053949]
["bitfinex","BTCUSD",1732574001047,0.00149653,93584.0,93567.0,0.25053949]
["bitfinex","BTCUSD",1732574001048,0.00149653,93584.0,93567.0,0.14366549]
["bitfinex","BTCUSD",1732574001264,0.00149653,93584.0,93568.0,0.01925537]
["bitfinex","BTCUSD",1732574001468,0.213718,93581.0,93571.0,0.106869]
["bitfinex","BTCUSD",1732574001692,0.106862,93578.0,93572.0,0.106868]
["bitfinex","BTCUSD",1732574001917,0.106864,93577.0,93572.0,0.106868]
["bitfinex","BTCUSD",1732574002403,0.106862,93579.0,93572.0,0.106868]
["bitfinex","BTCUSD",1732574002617,0.213714,93583.0,93571.0,0.10201427]
["bitfinex","BTCUSD",1732574002830,0.00149653,93584.0,93571.0,0.10201427]
["bitfinex","BTCUSD",1732574003041,0.15149653,93584.0,93571.0,0.10201427]
["bitfinex","BTCUSD",1732574003248,0.15149653,93584.0,93566.0,0.0008486]
["bitfinex","BTCUSD",1732574003451,0.106875,93567.0,93566.0,0.0008486]
["bitfinex","BTCUSD",1732574004735,0.106875,93567.0,93566.0,0.0058486]
["bitfinex","BTCUSD",1732574004942,0.12659422,93567.0,93566.0,0.0078486]
["bitfinex","BTCUSD",1732574005436,0.12659422,93567.0,93566.0,0.0058486]
["bitfinex","BTCUSD",1732574005650,0.12659422,93567.0,93566.0,0.0008486]
["bitfinex","BTCUSD",1732574005853,0.12659422,93567.0,93566.0,0.0068486]
["bitfinex","BTCUSD",1732574008018,0.15816421,93567.0,93566.0,0.0068486]
["bitfinex","BTCUSD",1732574008225,0.15817666,93567.0,93566.0,0.0068486]
["bitfinex","BTCUSD",1732574009320,0.15817666,93567.0,93566.0,0.0028486]
["bitfinex","BTCUSD",1732574009528,0.14271739,93567.0,93566.0,0.0028486]
["bitfinex","BTCUSD",1732574010840,0.5791261,93567.0,93566.0,0.0028486]
["bitfinex","BTCUSD",1732574011046,0.6255261,93567.0,93566.0,0.0028486]
["bitfinex","BTCUSD",1732574011272,0.6255261,93567.0,93566.0,0.0008486]
["bitfinex","BTCUSD",1732574012116,0.59395585,93567.0,93566.0,0.0008486]
["bitfinex","BTCUSD",1732574012754,0.15,93566.0,93537.0,0.00885248]
["bitfinex","BTCUSD",1732574012963,0.15,93549.0,93499.0,0.0791]
["bitfinex","BTCUSD",1732574013192,0.15,93547.0,93503.0,0.13536564]
["bitfinex","BTCUSD",1732574013404,0.15,93545.0,93521.0,0.106927]
["bitfinex","BTCUSD",1732574013638,0.10689,93554.0,93545.0,0.1069]
["bitfinex","BTCUSD",1732574013823,0.10689,93554.0,93522.0,0.22908339]
["bitfinex","BTCUSD",1732574013824,0.083,93568.0,93546.0,0.10201427]
["bitfinex","BTCUSD",1732574014062,0.02117281,93576.0,93546.0,0.10201427]
["bitfinex","BTCUSD",1732574014278,0.0017014,93577.0,93546.0,0.10201427]
["bitfinex","BTCUSD",1732574014279,0.213746,93569.0,93546.0,0.10201427]
["bitfinex","BTCUSD",1732574014518,0.0017014,93577.0,93558.0,0.106884]
["bitfinex","BTCUSD",1732574014763,0.213749,93568.0,93553.0,0.10689]
["bitfinex","BTCUSD",1732574015016,0.213734,93574.0,93555.0,0.106888]
["bitfinex","BTCUSD",1732574015244,0.213734,93574.0,93547.0,0.03158133]
["bitfinex","BTCUSD",1732574015245,0.083,93533.0,93506.0,0.25]
["bitfinex","BTCUSD",1732574015471,0.15,93531.0,93506.0,0.25]
["bitfinex","BTCUSD",1732574015700,0.213865,93517.0,93495.0,0.213914]
["bitfinex","BTCUSD",1732574015936,0.15,93529.0,93495.0,0.213914]
["bitfinex","BTCUSD",1732574015937,0.10694,93510.0,93495.0,0.213914]
["bitfinex","BTCUSD",1732574016137,0.15,93529.0,93502.0,0.00974503]
["bitfinex","BTCUSD",1732574016409,0.106922,93526.0,93502.0,0.00974503]
["bitfinex","BTCUSD",1732574016622,0.106948,93503.0,93502.0,0.0008491]
["bitfinex","BTCUSD",1732574018176,0.256948,93503.0,93502.0,0.0008491]
["bitfinex","BTCUSD",1732574018412,0.32630043,93503.0,93502.0,0.0008491]
["bitfinex","BTCUSD",1732574019262,0.35896227,93503.0,93502.0,0.0008491]
["bitfinex","BTCUSD",1732574022268,0.44196227,93503.0,93502.0,0.0008491]
["bitfinex","BTCUSD",1732574022481,0.46496227,93503.0,93502.0,0.0008491]
["bitfinex","BTCUSD",1732574022715,0.46496227,93503.0,93445.0,0.0469]
["bitfinex","BTCUSD",1732574022716,0.106982,93473.0,93445.0,0.0469]
["bitfinex","BTCUSD",1732574022926,0.106982,93473.0,93466.0,0.00877931]
["bitfinex","BTCUSD",1732574023372,0.106982,93473.0,93452.0,0.293112]
["bitfinex","BTCUSD",1732574023621,0.106982,93473.0,93452.0,0.0791]
["bitfinex","BTCUSD",1732574023871,0.106982,93473.0,93462.0,0.00873408]
["bitfinex","BTCUSD",1732574024386,0.106982,93473.0,93445.0,0.0469]
["bitfinex","BTCUSD",1732574024643,0.256982,93473.0,93445.0,0.0469]
["bitfinex","BTCUSD",1732574024887,0.256982,93473.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732574025069,0.256982,93473.0,93456.0,0.00884194]
["bitfinex","BTCUSD",1732574026578,0.256982,93473.0,93445.0,0.0469]
["bitfinex","BTCUSD",1732574028130,0.35899627,93473.0,93441.0,0.000849]
["bitfinex","BTCUSD",1732574028603,0.43989627,93473.0,93441.0,0.000849]
["bitfinex","BTCUSD",1732574029427,0.46289627,93473.0,93441.0,0.000849]
["bitfinex","BTCUSD",1732574029641,0.256993,93464.0,93441.0,0.000849]
["bitfinex","BTCUSD",1732574029847,0.257018,93442.0,93441.0,0.000849]
["bitfinex","BTCUSD",1732574030055,0.35903227,93442.0,93441.0,0.000849]
["bitfinex","BTCUSD",1732574032447,0.15,93442.0,93441.0,0.000849]
["bitfinex","BTCUSD",1732574032645,0.106978,93477.0,93452.0,0.107005]
["bitfinex","BTCUSD",1732574032855,0.0214193,93472.0,93456.0,0.214003]
["bitfinex","BTCUSD",1732574033061,0.213942,93483.0,93459.0,0.213997]
["bitfinex","BTCUSD",1732574033272,0.00886767,93488.0,93460.0,0.213995]
["bitfinex","BTCUSD",1732574033476,0.106985,93471.0,93460.0,0.213995]
["bitfinex","BTCUSD",1732574033690,0.07971847,93487.0,93457.0,0.10201427]
["bitfinex","BTCUSD",1732574033891,0.07971847,93487.0,93462.0,0.106994]
["bitfinex","BTCUSD",1732574034100,0.0809,93491.0,93457.0,0.10201427]
["bitfinex","BTCUSD",1732574034306,0.02121782,93497.0,93463.0,0.10201427]
["bitfinex","BTCUSD",1732574034718,0.10201427,93496.0,93464.0,0.213986]
["bitfinex","BTCUSD",1732574034923,0.01232321,93495.0,93466.0,0.213981]
["bitfinex","BTCUSD",1732574035129,0.106978,93477.0,93468.0,0.106987]
["bitfinex","BTCUSD",1732574035335,0.10201427,93495.0,93466.0,0.10201427]
["bitfinex","BTCUSD",1732574035544,0.15,93494.0,93468.0,0.106988]
["bitfinex","BTCUSD",1732574035759,0.15,93494.0,93466.0,0.20900427]
["bitfinex","BTCUSD",1732574035760,0.106982,93474.0,93466.0,0.20900427]
["bitfinex","BTCUSD",1732574036175,0.06975812,93474.0,93466.0,0.20900427]
["bitfinex","BTCUSD",1732574036384,0.106983,93473.0,93467.0,0.06369813]
["bitfinex","BTCUSD",1732574036593,0.106983,93473.0,93467.0,0.17068613]
["bitfinex","BTCUSD",1732574036797,0.213954,93478.0,93468.0,0.213976]
["bitfinex","BTCUSD",1732574037000,0.213954,93478.0,93469.0,0.05936744]
["bitfinex","BTCUSD",1732574037206,0.106981,93474.0,93469.0,0.05936744]
["bitfinex","BTCUSD",1732574037420,0.106983,93473.0,93466.0,0.20900327]
["bitfinex","BTCUSD",1732574037620,0.106984,93472.0,93466.0,0.20900327]
["bitfinex","BTCUSD",1732574037823,0.213958,93477.0,93466.0,0.10201427]
["bitfinex","BTCUSD",1732574038073,0.106983,93473.0,93466.0,0.2513038]
["bitfinex","BTCUSD",1732574038492,0.106984,93472.0,93466.0,0.1443138]
["bitfinex","BTCUSD",1732574038909,0.213958,93476.0,93466.0,0.1443138]
["bitfinex","BTCUSD",1732574039117,0.1,93467.0,93466.0,0.1443138]
["bitfinex","BTCUSD",1732574039360,0.1,93467.0,93466.0,0.10201427]
["bitfinex","BTCUSD",1732574040235,0.1,93471.0,93466.0,0.10201427]
["bitfinex","BTCUSD",1732574040472,0.1,93474.0,93466.0,0.10201427]
["bitfinex","BTCUSD",1732574040690,0.1,93476.0,93467.0,0.1550135]
["bitfinex","BTCUSD",1732574040923,0.1,93472.0,93467.0,0.10201427]
["bitfinex","BTCUSD",1732574041139,0.1,93472.0,93469.0,0.106986]
["bitfinex","BTCUSD",1732574041363,0.1,93472.0,93469.0,0.10201427]
["bitfinex","BTCUSD",1732574042013,0.1,93472.0,93471.0,0.106985]
["bitfinex","BTCUSD",1732574042251,0.1,93472.0,93469.0,0.10201427]
["bitfinex","BTCUSD",1732574042470,0.1,93482.0,93475.0,0.10698]
["bitfinex","BTCUSD",1732574042689,0.1,93484.0,93476.0,0.10201427]
["bitfinex","BTCUSD",1732574042903,0.1,93489.0,93476.0,0.10201427]
["bitfinex","BTCUSD",1732574043129,0.1,93490.0,93476.0,0.10201427]
["bitfinex","BTCUSD",1732574043363,0.1,93491.0,93484.0,0.21394]
["bitfinex","BTCUSD",1732574043568,0.21391,93497.0,93486.0,0.213935]
["bitfinex","BTCUSD",1732574043569,0.1,93493.0,93486.0,0.213935]
["bitfinex","BTCUSD",1732574043808,0.21391,93497.0,93487.0,0.10201427]
["bitfinex","BTCUSD",1732574043809,0.206958,93494.0,93487.0,0.10201427]
["bitfinex","BTCUSD",1732574043989,0.10695,93501.0,93490.0,0.213925]
["bitfinex","BTCUSD",1732574044201,0.106948,93503.0,93497.0,0.106954]
["bitfinex","BTCUSD",1732574044424,0.01949662,93501.0,93498.0,0.106953]
["bitfinex","BTCUSD",1732574044638,0.01949662,93500.0,93493.0,0.10201427]
["bitfinex","BTCUSD",1732574044851,0.106955,93497.0,93491.0,0.106962]
["bitfinex","BTCUSD",1732574045067,0.1,93493.0,93477.0,0.213955]
["bitfinex","BTCUSD",1732574045294,0.106974,93481.0,93471.0,0.0451]
["bitfinex","BTCUSD",1732574045509,0.05090757,93480.0,93471.0,0.0451]
["bitfinex","BTCUSD",1732574045760,0.1,93494.0,93478.0,0.106977]
["bitfinex","BTCUSD",1732574045761,0.05090757,93479.0,93478.0,0.106977]
["bitfinex","BTCUSD",1732574045991,0.05090757,93479.0,93477.0,0.106977]
["bitfinex","BTCUSD",1732574046211,0.03141095,93479.0,93478.0,0.20899127]
["bitfinex","BTCUSD",1732574046436,0.05109679,93479.0,93478.0,0.20899127]
["bitfinex","BTCUSD",1732574046650,0.05109679,93479.0,93478.0,0.10201427]
["bitfinex","BTCUSD",1732574047156,0.05109679,93479.0,93478.0,0.20899127]
["bitfinex","BTCUSD",1732574047387,0.05109679,93479.0,93478.0,0.10201427]
["bitfinex","BTCUSD",1732574047627,0.213943,93483.0,93478.0,0.10201427]
["bitfinex","BTCUSD",1732574047820,0.213943,93483.0,93474.0,0.10698]
["bitfinex","BTCUSD",1732574047821,0.106974,93481.0,93479.0,0.10201427]
["bitfinex","BTCUSD",1732574048024,0.1,93486.0,93479.0,0.10201427]
["bitfinex","BTCUSD",1732574048441,0.1,93487.0,93472.0,0.0008514]
["bitfinex","BTCUSD",1732574048671,0.206982,93473.0,93472.0,0.0008514]
["bitfinex","BTCUSD",1732574048889,0.30899627,93473.0,93472.0,0.0008514]
["bitfinex","BTCUSD",1732574049322,0.45899627,93473.0,93472.0,0.0008514]
["bitfinex","BTCUSD",1732574050819,0.53619627,93473.0,93472.0,0.0008514]
["bitfinex","BTCUSD",1732574053845,0.54498539,93473.0,93472.0,0.0008514]
["bitfinex","BTCUSD",1732574054067,0.64446681,93473.0,93472.0,0.0008514]
["bitfinex","BTCUSD",1732574055121,0.66746681,93473.0,93472.0,0.0008514]
["bitfinex","BTCUSD",1732574055344,0.66746681,93473.0,93472.0,4e-07]
["bitfinex","BTCUSD",1732574055558,0.107018,93442.0,93439.0,0.0140438]
["bitfinex","BTCUSD",1732574055983,0.15405907,93442.0,93439.0,0.0140438]
["bitfinex","BTCUSD",1732574056193,0.357018,93442.0,93439.0,0.0140438]
["bitfinex","BTCUSD",1732574056637,0.45903227,93442.0,93439.0,0.0140438]
["bitfinex","BTCUSD",1732574057292,0.46783357,93442.0,93439.0,0.0140438]
["bitfinex","BTCUSD",1732574058387,0.357033,93429.0,93428.0,0.0008493]
["bitfinex","BTCUSD",1732574058612,0.49475057,93429.0,93428.0,0.0008493]
["bitfinex","BTCUSD",1732574058830,0.59039213,93429.0,93428.0,0.0008493]
["bitfinex","BTCUSD",1732574059283,0.214091,93418.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574059497,0.107088,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574059705,0.15813425,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574060399,0.05104625,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574060613,0.01964156,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574061039,0.107082,93386.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574061248,0.107088,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574061451,0.12668133,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574062809,0.15803067,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574063232,0.12668133,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574063444,0.01959333,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574063674,0.12668133,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574063900,0.15803067,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574064561,0.51004494,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574064993,0.41004494,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574065205,0.51004494,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574065428,0.59318878,93381.0,93380.0,0.0008488]
["bitfinex","BTCUSD",1732574065655,0.357095,93375.0,93347.0,0.0008514]
["bitfinex","BTCUSD",1732574065871,0.45910927,93375.0,93347.0,0.0008514]
["bitfinex","BTCUSD",1732574067583,0.35910927,93375.0,93347.0,0.0008514]
["bitfinex","BTCUSD",1732574068351,0.257095,93375.0,93350.0,0.214245]
["bitfinex","BTCUSD",1732574068588,0.257095,93375.0,93352.0,0.10712]
["bitfinex","BTCUSD",1732574068846,0.257095,93375.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732574069545,0.257095,93375.0,93352.0,0.00889882]
["bitfinex","BTCUSD",1732574070039,0.35910927,93375.0,93352.0,0.00889882]
["bitfinex","BTCUSD",1732574072239,0.107095,93375.0,93358.0,0.291928]
["bitfinex","BTCUSD",1732574072465,0.107092,93378.0,93373.0,0.023]
["bitfinex","BTCUSD",1732574072973,0.214133,93400.0,93373.0,0.023]
["bitfinex","BTCUSD",1732574072974,0.214135,93399.0,93373.0,0.023]
["bitfinex","BTCUSD",1732574073193,0.10201427,93398.0,93373.0,0.023]
["bitfinex","BTCUSD",1732574073427,0.214177,93381.0,93373.0,0.023]
["bitfinex","BTCUSD",1732574073653,0.107095,93375.0,93373.0,0.023]
["bitfinex","BTCUSD",1732574075098,0.107095,93375.0,93369.0,0.0084981]
["bitfinex","BTCUSD",1732574075562,0.207095,93375.0,93358.0,0.0777]
["bitfinex","BTCUSD",1732574075811,0.4420574,93375.0,93346.0,0.0140438]
["bitfinex","BTCUSD",1732574076031,0.4420574,93375.0,93363.0,0.00886129]
["bitfinex","BTCUSD",1732574076976,0.4420574,93375.0,93346.0,0.0140438]
["bitfinex","BTCUSD",1732574077445,0.54407167,93375.0,93354.0,0.00862962]
["bitfinex","BTCUSD",1732574077663,0.357097,93373.0,93346.0,0.0140438]
["bitfinex","BTCUSD",1732574077913,0.47860184,93373.0,93346.0,0.0140438]
["bitfinex","BTCUSD",1732574078129,0.47860184,93373.0,93346.0,0.02290684]
["bitfinex","BTCUSD",1732574078598,0.45911127,93373.0,93346.0,0.02290684]
["bitfinex","BTCUSD",1732574078812,0.47867205,93373.0,93346.0,0.02290684]
["bitfinex","BTCUSD",1732574079293,0.5702298,93373.0,93346.0,0.02290684]
["bitfinex","BTCUSD",1732574079508,0.47867205,93373.0,93346.0,0.02290684]
["bitfinex","BTCUSD",1732574079945,0.50999512,93373.0,93346.0,0.02290684]
["bitfinex","BTCUSD",1732574080155,0.50999512,93373.0,93347.0,0.1079784]
["bitfinex","BTCUSD",1732574080380,0.37665778,93373.0,93348.0,0.21425]
["bitfinex","BTCUSD",1732574080600,0.40798085,93373.0,93353.0,0.214238]
["bitfinex","BTCUSD",1732574080825,0.01956078,93373.0,93358.0,0.214228]
["bitfinex","BTCUSD",1732574081066,0.01956078,93378.0,93367.0,0.023]
["bitfinex","BTCUSD",1732574081291,0.107096,93374.0,93367.0,0.130103]
["bitfinex","BTCUSD",1732574081512,0.12665778,93373.0,93366.0,0.023]
["bitfinex","BTCUSD",1732574081792,0.107097,93373.0,93366.0,0.023]
["bitfinex","BTCUSD",1732574082019,0.1,93381.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732574082241,0.1,93381.0,93366.0,0.023]
["bitfinex","BTCUSD",1732574082242,0.107097,93373.0,93366.0,0.023]
["bitfinex","BTCUSD",1732574082458,0.1,93386.0,93370.0,0.023]
["bitfinex","BTCUSD",1732574082676,0.1,93386.0,93374.0,0.023]
["bitfinex","BTCUSD",1732574082892,0.1,93387.0,93374.0,0.023]
["bitfinex","BTCUSD",1732574083102,0.1,93391.0,93374.0,0.0777]
["bitfinex","BTCUSD",1732574083319,0.0196178,93390.0,93375.0,0.023]
["bitfinex","BTCUSD",1732574083533,0.2337748,93389.0,93377.0,0.023]
["bitfinex","BTCUSD",1732574083756,0.1,93391.0,93374.0,0.0777]
["bitfinex","BTCUSD",1732574083757,0.0196178,93388.0,93376.0,0.023]
["bitfinex","BTCUSD",1732574083974,0.0196178,93387.0,93377.0,0.023]
["bitfinex","BTCUSD",1732574084200,0.1,93392.0,93375.0,0.321285]
["bitfinex","BTCUSD",1732574084201,0.107084,93384.0,93375.0,0.321285]
["bitfinex","BTCUSD",1732574084425,0.0196178,93383.0,93376.0,0.10201427]
["bitfinex","BTCUSD",1732574084693,0.0196178,93382.0,93377.0,0.107092]
["bitfinex","BTCUSD",1732574084924,0.0196178,93381.0,93378.0,0.214183]
["bitfinex","BTCUSD",1732574085177,0.107083,93386.0,93380.0,0.107089]
["bitfinex","BTCUSD",1732574085419,0.0017046,93400.0,93380.0,0.214177]
["bitfinex","BTCUSD",1732574085420,0.01965229,93385.0,93380.0,0.214177]
["bitfinex","BTCUSD",1732574085641,0.01965229,93384.0,93377.0,0.1106485]
["bitfinex","BTCUSD",1732574085853,0.214141,93396.0,93386.0,0.107081]
["bitfinex","BTCUSD",1732574086095,0.0017046,93400.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732574086096,0.05114001,93395.0,93378.0,0.10201427]
["bitfinex","BTCUSD",1732574086324,0.05114001,93394.0,93387.0,0.214162]
["bitfinex","BTCUSD",1732574086549,0.0017046,93400.0,93381.0,0.214176]
["bitfinex","BTCUSD",1732574086550,0.15821401,93393.0,93381.0,0.214176]
["bitfinex","BTCUSD",1732574086771,0.05114001,93392.0,93387.0,0.10708]
["bitfinex","BTCUSD",1732574086978,0.05114001,93392.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732574086979,0.05114001,93391.0,93385.0,0.214167]
["bitfinex","BTCUSD",1732574087212,0.05114001,93390.0,93387.0,0.214162]
["bitfinex","BTCUSD",1732574087426,0.0017046,93400.0,93388.0,0.10201427]
["bitfinex","BTCUSD",1732574087646,0.05122621,93399.0,93392.0,0.107075]
["bitfinex","BTCUSD",1732574087861,0.0017046,93400.0,93386.0,0.262864]
["bitfinex","BTCUSD",1732574087862,0.05122621,93398.0,93394.0,0.214146]
["bitfinex","BTCUSD",1732574088100,0.01970239,93398.0,93397.0,0.107069]
["bitfinex","BTCUSD",1732574088329,0.01970239,93398.0,93379.0,0.023]
["bitfinex","BTCUSD",1732574088330,0.1,93396.0,93357.0,0.0487]
["bitfinex","BTCUSD",1732574088551,0.107087,93382.0,93373.0,0.10201427]
["bitfinex","BTCUSD",1732574088775,0.01970583,93381.0,93375.0,0.21419]
["bitfinex","BTCUSD",1732574089031,0.10707,93396.0,93378.0,0.10709]
["bitfinex","BTCUSD",1732574089261,0.01969906,93380.0,93379.0,0.20910427]
["bitfinex","BTCUSD",1732574089450,0.01969906,93395.0,93379.0,0.10201427]
["bitfinex","BTCUSD",1732574089745,0.01969906,93394.0,93380.0,0.023]
["bitfinex","BTCUSD",1732574090000,0.25,93409.0,93380.0,0.023]
["bitfinex","BTCUSD",1732574090001,0.21412,93406.0,93381.0,0.22791427]
["bitfinex","BTCUSD",1732574090240,0.01970324,93399.0,93396.0,0.10707]
["bitfinex","BTCUSD",1732574090479,0.21411,93410.0,93392.0,0.214149]
["bitfinex","BTCUSD",1732574090480,0.01970324,93398.0,93392.0,0.214149]
["bitfinex","BTCUSD",1732574090719,0.10706,93405.0,93393.0,0.31616227]
["bitfinex","BTCUSD",1732574090944,0.10706,93406.0,93399.0,0.107067]
["bitfinex","BTCUSD",1732574091166,0.10706,93406.0,93397.0,0.107069]
["bitfinex","BTCUSD",1732574091167,0.05293069,93400.0,93397.0,0.107069]
["bitfinex","BTCUSD",1732574091390,0.05293069,93400.0,93398.0,0.10201427]
["bitfinex","BTCUSD",1732574091391,0.05122609,93399.0,93398.0,0.10201427]
["bitfinex","BTCUSD",1732574091872,0.05122609,93399.0,93398.0,0.20908227]
["bitfinex","BTCUSD",1732574092119,0.01970236,93399.0,93398.0,0.10201427]
["bitfinex","BTCUSD",1732574092610,0.0017046,93400.0,93398.0,0.10201427]
["bitfinex","BTCUSD",1732574092829,0.01969117,93399.0,93398.0,0.10201427]
["bitfinex","BTCUSD",1732574093309,0.01969117,93399.0,93398.0,0.20908227]
["bitfinex","BTCUSD",1732574093596,0.01969117,93399.0,93398.0,0.10201427]
["bitfinex","BTCUSD",1732574094270,0.01969117,93399.0,93398.0,0.20908227]
["bitfinex","BTCUSD",1732574094687,0.01969117,93399.0,93398.0,0.10201427]
["bitfinex","BTCUSD",1732574094898,0.01969117,93399.0,93398.0,0.20908227]
["bitfinex","BTCUSD",1732574095107,0.01969117,93399.0,93398.0,0.10201427]
["bitfinex","BTCUSD",1732574095534,0.01969117,93399.0,93398.0,0.23208227]
["bitfinex","BTCUSD",1732574095754,0.001705,93399.0,93398.0,0.23208227]
["bitfinex","BTCUSD",1732574096844,0.001705,93399.0,93398.0,0.23308227]
["bitfinex","BTCUSD",1732574098162,0.001705,93399.0,93398.0,0.23408227]
["bitfinex","BTCUSD",1732574099042,0.001705,93399.0,93398.0,0.21108227]
["bitfinex","BTCUSD",1732574099644,0.001705,93399.0,93398.0,0.23408227]
["bitfinex","BTCUSD",1732574100493,0.001705,93399.0,93398.0,0.12701427]
["bitfinex","BTCUSD",1732574100723,0.108772,93399.0,93398.0,0.002]
["bitfinex","BTCUSD",1732574100945,0.16264526,93399.0,93398.0,0.002]
["bitfinex","BTCUSD",1732574101365,0.16264526,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1732574101624,0.001705,93399.0,93381.0,0.7]
["bitfinex","BTCUSD",1732574101834,0.214137,93398.0,93389.0,0.008521]
["bitfinex","BTCUSD",1732574102050,0.001705,93399.0,93382.0,0.10201427]
["bitfinex","BTCUSD",1732574102500,0.001705,93399.0,93381.0,0.00874906]
["bitfinex","BTCUSD",1732574102716,0.107087,93382.0,93381.0,0.00874906]
["bitfinex","BTCUSD",1732574102923,0.214169,93384.0,93380.0,0.13218254]
["bitfinex","BTCUSD",1732574103136,0.02345806,93399.0,93380.0,0.00880825]
["bitfinex","BTCUSD",1732574103335,0.107088,93381.0,93380.0,0.00880825]
["bitfinex","BTCUSD",1732574103545,0.214137,93398.0,93377.0,0.0008525]
["bitfinex","BTCUSD",1732574103757,0.02345806,93399.0,93377.0,0.10286677]
["bitfinex","BTCUSD",1732574103974,0.107091,93378.0,93377.0,0.11151921]
["bitfinex","BTCUSD",1732574104183,0.214176,93381.0,93377.0,0.11151921]
["bitfinex","BTCUSD",1732574104423,0.107089,93380.0,93377.0,0.11151921]
["bitfinex","BTCUSD",1732574104919,0.10709,93380.0,93377.0,0.11151921]
["bitfinex","BTCUSD",1732574105160,0.107089,93381.0,93377.0,0.11151921]
["bitfinex","BTCUSD",1732574105388,0.107091,93378.0,93377.0,0.00950494]
["bitfinex","BTCUSD",1732574105820,0.214169,93385.0,93377.0,0.00950494]
["bitfinex","BTCUSD",1732574105955,0.10709,93379.0,93377.0,0.00950494]
["bitfinex","BTCUSD",1732574106166,0.107091,93378.0,93377.0,0.00950494]
["bitfinex","BTCUSD",1732574106370,0.10693019,93378.0,93377.0,0.00950494]
["bitfinex","BTCUSD",1732574107380,0.10693019,93378.0,93377.0,0.0008525]
["bitfinex","BTCUSD",1732574114815,0.364178,93380.0,93377.0,0.0008525]
["bitfinex","BTCUSD",1732574115253,0.107091,93378.0,93377.0,0.0008525]
["bitfinex","BTCUSD",1732574115655,0.35024542,93378.0,93377.0,0.0008525]
["bitfinex","BTCUSD",1732574116508,0.257091,93378.0,93377.0,0.0008525]
["bitfinex","BTCUSD",1732574116709,0.257091,93378.0,93356.0,0.00865189]
["bitfinex","BTCUSD",1732574116710,0.107115,93357.0,93356.0,0.00865189]
["bitfinex","BTCUSD",1732574116924,0.107115,93357.0,93350.0,0.05]
["bitfinex","BTCUSD",1732574116925,0.107122,93351.0,93350.0,0.05]
["bitfinex","BTCUSD",1732574117675,0.257122,93351.0,93350.0,0.05]
["bitfinex","BTCUSD",1732574122722,0.107122,93351.0,93350.0,0.05]
["bitfinex","BTCUSD",1732574124586,0.107122,93351.0,93350.0,0.15201427]
["bitfinex","BTCUSD",1732574124796,0.15,93361.0,93351.0,0.023]
["bitfinex","BTCUSD",1732574124797,0.107119,93354.0,93351.0,0.023]
["bitfinex","BTCUSD",1732574125004,0.107119,93354.0,93353.0,0.023]
["bitfinex","BTCUSD",1732574125211,0.214224,93360.0,93353.0,0.023]
["bitfinex","BTCUSD",1732574125212,0.15,93371.0,93353.0,0.023]
["bitfinex","BTCUSD",1732574125419,0.321309,93368.0,93353.0,0.023]
["bitfinex","BTCUSD",1732574125618,0.321309,93368.0,93350.0,0.05]
["bitfinex","BTCUSD",1732574125619,0.107119,93354.0,93351.0,0.023]
["bitfinex","BTCUSD",1732574125824,0.15,93367.0,93352.0,0.10201427]
["bitfinex","BTCUSD",1732574126025,0.10712,93353.0,93352.0,0.10201427]
["bitfinex","BTCUSD",1732574127100,0.21423,93358.0,93352.0,0.10201427]
["bitfinex","BTCUSD",1732574127334,0.10712,93353.0,93352.0,0.10201427]
["bitfinex","BTCUSD",1732574128322,0.21423,93358.0,93352.0,0.10201427]
["bitfinex","BTCUSD",1732574128543,0.01962644,93365.0,93352.0,0.10201427]
["bitfinex","BTCUSD",1732574128787,0.01962644,93368.0,93352.0,0.10201427]
["bitfinex","BTCUSD",1732574129010,0.21421,93366.0,93352.0,0.10201427]
["bitfinex","BTCUSD",1732574129239,0.107122,93351.0,93350.0,0.05]
["bitfinex","BTCUSD",1732574133210,0.44133627,93351.0,93350.0,0.05]
["bitfinex","BTCUSD",1732574133433,0.44133627,93351.0,93304.0,0.1244]
["bitfinex","BTCUSD",1732574133434,0.257127,93347.0,93346.0,7e-07]
["bitfinex","BTCUSD",1732574133685,0.46300932,93347.0,93346.0,7e-07]
["bitfinex","BTCUSD",1732574133943,0.51000932,93347.0,93346.0,7e-07]
["bitfinex","BTCUSD",1732574134178,0.61000932,93347.0,93346.0,7e-07]
["bitfinex","BTCUSD",1732574134415,0.74324171,93347.0,93346.0,7e-07]
["bitfinex","BTCUSD",1732574134638,0.82544171,93347.0,93346.0,7e-07]
["bitfinex","BTCUSD",1732574134869,0.38634,93335.0,93304.0,0.00889069]
["bitfinex","BTCUSD",1732574135083,0.18937,93309.0,93299.0,0.0008507]
["bitfinex","BTCUSD",1732574135582,0.33937,93309.0,93299.0,0.0008507]
["bitfinex","BTCUSD",1732574136044,0.44138427,93309.0,93299.0,0.0008507]
["bitfinex","BTCUSD",1732574136262,0.52284656,93309.0,93299.0,0.0008507]
["bitfinex","BTCUSD",1732574136526,0.209179,93301.0,93299.0,0.0008507]
["bitfinex","BTCUSD",1732574136744,0.57678237,93301.0,93299.0,0.0008507]
["bitfinex","BTCUSD",1732574137201,0.357196,93287.0,93286.0,0.0008517]
["bitfinex","BTCUSD",1732574137442,0.71048816,93287.0,93286.0,0.0008517]
["bitfinex","BTCUSD",1732574138168,0.357199,93284.0,93283.0,2e-07]
["bitfinex","BTCUSD",1732574138398,0.45921327,93284.0,93283.0,2e-07]
["bitfinex","BTCUSD",1732574138611,0.47396778,93284.0,93283.0,2e-07]
["bitfinex","BTCUSD",1732574139068,0.54343189,93284.0,93283.0,2e-07]
["bitfinex","BTCUSD",1732574139860,0.52867738,93284.0,93283.0,2e-07]
["bitfinex","BTCUSD",1732574140084,0.341407,93277.0,93255.0,0.005]
["bitfinex","BTCUSD",1732574140299,0.71288538,93277.0,93255.0,0.005]
["bitfinex","BTCUSD",1732574140525,0.6765235,93277.0,93255.0,0.005]
["bitfinex","BTCUSD",1732574140744,0.58527101,93277.0,93255.0,0.005]
["bitfinex","BTCUSD",1732574140971,0.61880623,93277.0,93255.0,0.005]
["bitfinex","BTCUSD",1732574141401,0.75316811,93277.0,93255.0,0.005]
["bitfinex","BTCUSD",1732574142659,0.1,93269.0,93255.0,0.005]
["bitfinex","BTCUSD",1732574142875,0.54185855,93269.0,93255.0,0.005]
["bitfinex","BTCUSD",1732574143137,0.64185855,93269.0,93255.0,0.005]
["bitfinex","BTCUSD",1732574144234,0.1,93254.0,93253.0,1e-06]
["bitfinex","BTCUSD",1732574144457,0.82403176,93254.0,93253.0,1e-06]
["bitfinex","BTCUSD",1732574144690,0.482237,93251.0,93250.0,7.2e-07]
["bitfinex","BTCUSD",1732574144910,0.65411476,93251.0,93250.0,7.2e-07]
["bitfinex","BTCUSD",1732574145122,0.459246,93243.0,93242.0,7.7e-07]
["bitfinex","BTCUSD",1732574145344,0.459246,93243.0,93214.0,0.0008526]
["bitfinex","BTCUSD",1732574145345,0.540462,93229.0,93228.0,0.208547]
["bitfinex","BTCUSD",1732574145580,0.540462,93229.0,93228.0,0.203547]
["bitfinex","BTCUSD",1732574145581,0.67097788,93229.0,93228.0,0.203547]
["bitfinex","BTCUSD",1732574145801,0.357278,93215.0,93214.0,0.0008526]
["bitfinex","BTCUSD",1732574146031,0.5475483,93215.0,93214.0,0.0008526]
["bitfinex","BTCUSD",1732574146696,0.5495483,93215.0,93214.0,0.0008526]
["bitfinex","BTCUSD",1732574146917,0.6495483,93215.0,93214.0,0.0008526]
["bitfinex","BTCUSD",1732574147135,0.6705483,93215.0,93214.0,0.0008526]
["bitfinex","BTCUSD",1732574147348,0.6705483,93215.0,93210.0,0.0005]
["bitfinex","BTCUSD",1732574147349,0.480283,93211.0,93210.0,0.0005]
["bitfinex","BTCUSD",1732574147590,0.480283,93211.0,93191.0,0.0002263]
["bitfinex","BTCUSD",1732574147591,0.457294,93201.0,93200.0,0.34952782]
["bitfinex","BTCUSD",1732574147816,0.457294,93201.0,93200.0,0.31588608]
["bitfinex","BTCUSD",1732574147817,1.17448017,93201.0,93200.0,0.31588608]
["bitfinex","BTCUSD",1732574148035,1.21732991,93201.0,93200.0,0.31588608]
["bitfinex","BTCUSD",1732574148255,1.26472991,93201.0,93200.0,0.31588608]
["bitfinex","BTCUSD",1732574148692,1.04522991,93201.0,93200.0,0.31588608]
["bitfinex","BTCUSD",1732574148915,0.76922991,93201.0,93200.0,0.31588608]
["bitfinex","BTCUSD",1732574149354,0.202,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574149639,0.65620519,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574150086,0.55620519,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574150306,0.51519875,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574150967,0.63819875,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574151399,0.61519875,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574152695,0.73819875,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574152909,0.63819875,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574153343,0.71719875,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574153550,0.74019875,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574153773,0.71719875,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574153993,0.49019875,93183.0,93182.0,0.06202729]
["bitfinex","BTCUSD",1732574154205,0.49019875,93183.0,93182.0,0.04157366]
["bitfinex","BTCUSD",1732574154425,0.67139875,93183.0,93182.0,0.04157366]
["bitfinex","BTCUSD",1732574154656,0.64639875,93183.0,93182.0,0.04157366]
["bitfinex","BTCUSD",1732574154901,0.67139875,93183.0,93182.0,0.04157366]
["bitfinex","BTCUSD",1732574155108,0.67139875,93183.0,93182.0,0.02011066]
["bitfinex","BTCUSD",1732574155342,0.67139875,93183.0,93180.0,1.8e-07]
["bitfinex","BTCUSD",1732574155343,0.482318,93181.0,93180.0,1.8e-07]
["bitfinex","BTCUSD",1732574155564,0.64431792,93181.0,93180.0,1.8e-07]
["bitfinex","BTCUSD",1732574157041,1.14081792,93181.0,93180.0,1.8e-07]
["bitfinex","BTCUSD",1732574157694,0.102,93175.0,93174.0,7.8e-07]
["bitfinex","BTCUSD",1732574157894,0.49789748,93175.0,93174.0,7.8e-07]
["bitfinex","BTCUSD",1732574158108,0.107342,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574158318,0.20935627,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574158542,0.27457546,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574159020,0.42457546,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574159259,0.51016791,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574159466,0.36016791,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574159676,0.51484991,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574160332,0.43791417,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574161217,0.28791417,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574161414,0.002,93170.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574161415,0.21467,93166.0,93159.0,0.05088229]
["bitfinex","BTCUSD",1732574161616,0.10734,93162.0,93159.0,0.05088229]
["bitfinex","BTCUSD",1732574161832,0.429322,93170.0,93159.0,0.05088229]
["bitfinex","BTCUSD",1732574161995,0.107342,93160.0,93159.0,0.05088229]
["bitfinex","BTCUSD",1732574162407,0.20935627,93160.0,93159.0,0.05088229]
["bitfinex","BTCUSD",1732574162611,0.107342,93160.0,93159.0,0.05088229]
["bitfinex","BTCUSD",1732574163000,0.107342,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574163618,0.02177567,93162.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574164047,0.107341,93161.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574164265,0.107342,93160.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574164506,0.02177567,93162.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574164737,0.107341,93161.0,93160.0,0.0462]
["bitfinex","BTCUSD",1732574165000,0.02177567,93162.0,93160.0,0.0462]
["bitfinex","BTCUSD",1732574165222,0.02177567,93162.0,93161.0,0.107341]
["bitfinex","BTCUSD",1732574165459,0.02177567,93162.0,93160.0,0.0462]
["bitfinex","BTCUSD",1732574165879,0.02364487,93161.0,93160.0,0.0462]
["bitfinex","BTCUSD",1732574166083,0.02177567,93162.0,93160.0,0.0462]
["bitfinex","BTCUSD",1732574166822,0.02177567,93162.0,93161.0,0.107341]
["bitfinex","BTCUSD",1732574167293,0.02177567,93162.0,93160.0,0.0462]
["bitfinex","BTCUSD",1732574168429,0.1,93192.0,93160.0,0.0462]
["bitfinex","BTCUSD",1732574168690,0.107341,93161.0,93160.0,0.0462]
["bitfinex","BTCUSD",1732574168909,0.20935527,93161.0,93160.0,0.0462]
["bitfinex","BTCUSD",1732574169141,0.0192963,93189.0,93160.0,0.0462]
["bitfinex","BTCUSD",1732574169369,0.10201427,93187.0,93162.0,0.0827]
["bitfinex","BTCUSD",1732574169589,0.02122674,93187.0,93173.0,0.107326]
["bitfinex","BTCUSD",1732574169814,0.10201427,93186.0,93160.0,0.0470519]
["bitfinex","BTCUSD",1732574170084,0.214629,93184.0,93160.0,0.0470519]
["bitfinex","BTCUSD",1732574170318,0.10201427,93183.0,93160.0,0.0470519]
["bitfinex","BTCUSD",1732574170559,0.13435189,93183.0,93160.0,0.0470519]
["bitfinex","BTCUSD",1732574170792,0.18233762,93182.0,93160.0,0.0470519]
["bitfinex","BTCUSD",1732574171001,0.25201427,93182.0,93160.0,0.0470519]
["bitfinex","BTCUSD",1732574171225,0.10733,93171.0,93160.0,0.1543939]
["bitfinex","BTCUSD",1732574171453,0.05431621,93181.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732574171675,0.05431621,93181.0,93163.0,0.214677]
["bitfinex","BTCUSD",1732574171891,0.214638,93180.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732574172099,0.107323,93177.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732574172324,0.107324,93175.0,93166.0,0.107334]
["bitfinex","BTCUSD",1732574172581,0.107319,93180.0,93163.0,0.214677]
["bitfinex","BTCUSD",1732574172798,0.214606,93194.0,93170.0,0.1]
["bitfinex","BTCUSD",1732574173009,0.10731,93188.0,93178.0,0.10732]
["bitfinex","BTCUSD",1732574173237,0.214606,93194.0,93171.0,0.10201427]
["bitfinex","BTCUSD",1732574173879,0.214606,93194.0,93177.0,0.214645]
["bitfinex","BTCUSD",1732574174109,0.214606,93194.0,93179.0,0.107319]
["bitfinex","BTCUSD",1732574174339,0.214585,93203.0,93179.0,0.107319]
["bitfinex","BTCUSD",1732574174572,0.10201427,93202.0,93171.0,0.10201427]
["bitfinex","BTCUSD",1732574174786,0.107307,93190.0,93175.0,0.107324]
["bitfinex","BTCUSD",1732574174995,0.10201427,93202.0,93171.0,0.10201427]
["bitfinex","BTCUSD",1732574175230,0.214614,93191.0,93179.0,0.233319]
["bitfinex","BTCUSD",1732574175436,0.214608,93194.0,93179.0,0.126]
["bitfinex","BTCUSD",1732574175644,0.214589,93201.0,93179.0,0.126]
["bitfinex","BTCUSD",1732574176039,0.321877,93203.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732574176273,0.0218033,93186.0,93182.0,0.214633]
["bitfinex","BTCUSD",1732574176522,0.0218033,93186.0,93165.0,0.0473]
["bitfinex","BTCUSD",1732574176523,0.10201427,93186.0,93165.0,0.0473]
["bitfinex","BTCUSD",1732574176755,0.01020143,93186.0,93165.0,0.14931427]
["bitfinex","BTCUSD",1732574176985,0.05164484,93204.0,93173.0,0.0473]
["bitfinex","BTCUSD",1732574177196,0.042955,93204.0,93174.0,0.18071427]
["bitfinex","BTCUSD",1732574177405,0.21458,93205.0,93178.0,0.1]
["bitfinex","BTCUSD",1732574177644,0.04295,93211.0,93179.0,0.20201427]
["bitfinex","BTCUSD",1732574177856,0.02592198,93210.0,93182.0,0.214633]
["bitfinex","BTCUSD",1732574178090,0.214571,93209.0,93183.0,0.31664327]
["bitfinex","BTCUSD",1732574178302,0.214576,93207.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732574178515,0.04295,93211.0,93195.0,0.1073]
["bitfinex","BTCUSD",1732574178727,0.214526,93229.0,93195.0,0.10201427]
["bitfinex","BTCUSD",1732574178944,0.214526,93229.0,93200.0,0.0787]
["bitfinex","BTCUSD",1732574178945,0.107281,93213.0,93200.0,0.0787]
["bitfinex","BTCUSD",1732574179179,0.01735364,93212.0,93203.0,0.0473]
["bitfinex","BTCUSD",1732574179398,0.042944,93222.0,93204.0,0.12501427]
["bitfinex","BTCUSD",1732574179613,0.214533,93226.0,93206.0,0.214578]
["bitfinex","BTCUSD",1732574179864,0.214533,93226.0,93204.0,0.12501427]
["bitfinex","BTCUSD",1732574179865,0.042939,93230.0,93214.0,0.10728]
["bitfinex","BTCUSD",1732574180081,0.042939,93230.0,93207.0,0.10201427]
["bitfinex","BTCUSD",1732574180382,0.13288105,93250.0,93203.0,0.0473]
["bitfinex","BTCUSD",1732574180589,0.107277,93217.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732574180835,0.02119939,93241.0,93203.0,0.0473]
["bitfinex","BTCUSD",1732574181074,0.214534,93225.0,93205.0,0.21458]
["bitfinex","BTCUSD",1732574181313,0.10201427,93240.0,93203.0,0.0473]
["bitfinex","BTCUSD",1732574181314,0.107269,93224.0,93206.0,0.16860402]
["bitfinex","BTCUSD",1732574181618,0.10201427,93240.0,93208.0,0.0473]
["bitfinex","BTCUSD",1732574181619,0.107262,93230.0,93208.0,0.0473]
["bitfinex","BTCUSD",1732574181644,0.042938,93235.0,93208.0,0.0473]
["bitfinex","BTCUSD",1732574181856,0.01661517,93234.0,93211.0,0.126]
["bitfinex","BTCUSD",1732574182034,0.10726,93231.0,93213.0,0.107281]
["bitfinex","BTCUSD",1732574182260,0.107258,93233.0,93220.0,0.107273]
["bitfinex","BTCUSD",1732574182484,0.214511,93235.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732574182704,0.214511,93235.0,93217.0,0.10201427]
["bitfinex","BTCUSD",1732574182914,0.10726,93232.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732574183136,0.02119939,93241.0,93217.0,0.10201427]
["bitfinex","BTCUSD",1732574183137,0.04476813,93241.0,93218.0,0.21455]
["bitfinex","BTCUSD",1732574183356,0.214502,93239.0,93220.0,0.214545]
["bitfinex","BTCUSD",1732574183586,0.042935,93241.0,93223.0,0.0787]
["bitfinex","BTCUSD",1732574183814,0.214446,93264.0,93237.0,0.1]
["bitfinex","BTCUSD",1732574184046,0.214417,93276.0,93240.0,0.1]
["bitfinex","BTCUSD",1732574184047,0.107224,93263.0,93240.0,0.1]
["bitfinex","BTCUSD",1732574184284,0.107229,93259.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732574184497,0.214452,93261.0,93244.0,0.214491]
["bitfinex","BTCUSD",1732574184742,0.0428895,93261.0,93242.0,0.214495]
["bitfinex","BTCUSD",1732574185029,0.02098738,93269.0,93240.0,0.1]
["bitfinex","BTCUSD",1732574185030,0.214435,93268.0,93243.0,0.10201427]
["bitfinex","BTCUSD",1732574185442,0.214442,93265.0,93243.0,0.10201427]
["bitfinex","BTCUSD",1732574185658,0.107231,93257.0,93243.0,0.10201427]
["bitfinex","BTCUSD",1732574185890,0.02098738,93269.0,93243.0,0.10201427]
["bitfinex","BTCUSD",1732574186105,0.02098738,93269.0,93235.0,0.0787]
["bitfinex","BTCUSD",1732574186106,0.002,93266.0,93235.0,0.0787]
["bitfinex","BTCUSD",1732574186322,0.10201427,93265.0,93235.0,0.0787]
["bitfinex","BTCUSD",1732574186547,0.107248,93242.0,93235.0,0.08744416]
["bitfinex","BTCUSD",1732574186767,0.214445,93264.0,93235.0,0.08744416]
["bitfinex","BTCUSD",1732574186768,0.107254,93236.0,93235.0,0.0787]
["bitfinex","BTCUSD",1732574187671,0.107255,93235.0,93224.0,0.0787]
["bitfinex","BTCUSD",1732574188118,0.107267,93225.0,93224.0,0.0787]
["bitfinex","BTCUSD",1732574188371,0.214518,93232.0,93219.0,0.0562282]
["bitfinex","BTCUSD",1732574188626,0.214534,93225.0,93219.0,0.0562282]
["bitfinex","BTCUSD",1732574188855,0.10201427,93237.0,93219.0,0.0562282]
["bitfinex","BTCUSD",1732574189589,0.107273,93220.0,93219.0,0.0473]
["bitfinex","BTCUSD",1732574190041,0.107274,93219.0,93210.0,0.0757]
["bitfinex","BTCUSD",1732574190526,0.03165093,93236.0,93210.0,0.0757]
["bitfinex","BTCUSD",1732574190754,0.03165093,93236.0,93206.0,0.0488]
["bitfinex","BTCUSD",1732574190755,0.11751996,93235.0,93206.0,0.0488]
["bitfinex","BTCUSD",1732574190977,0.10201427,93235.0,93206.0,0.0488]
["bitfinex","BTCUSD",1732574191241,0.107288,93207.0,93206.0,0.0488]
["bitfinex","BTCUSD",1732574191716,0.214539,93223.0,93180.0,0.13373305]
["bitfinex","BTCUSD",1732574191717,0.214525,93229.0,93190.0,0.0488]
["bitfinex","BTCUSD",1732574191951,0.10729,93205.0,93204.0,0.00877136]
["bitfinex","BTCUSD",1732574192181,0.25201427,93228.0,93190.0,0.0488]
["bitfinex","BTCUSD",1732574192403,0.107265,93227.0,93190.0,0.0488]
["bitfinex","BTCUSD",1732574192663,0.107306,93191.0,93190.0,0.0488]
["bitfinex","BTCUSD",1732574193139,0.107318,93181.0,93180.0,0.000852]
["bitfinex","BTCUSD",1732574193366,0.10715695,93181.0,93180.0,0.000852]
["bitfinex","BTCUSD",1732574197620,0.107303,93194.0,93185.0,0.107313]
["bitfinex","BTCUSD",1732574197909,0.107301,93196.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732574198126,0.10201427,93206.0,93180.0,0.130852]
["bitfinex","BTCUSD",1732574198592,0.107308,93190.0,93181.0,0.10201427]
["bitfinex","BTCUSD",1732574198837,0.021455,93217.0,93193.0,0.023]
["bitfinex","BTCUSD",1732574199069,0.214516,93233.0,93195.0,0.214603]
["bitfinex","BTCUSD",1732574199287,0.107283,93212.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732574199506,0.02155936,93220.0,93196.0,0.10201427]
["bitfinex","BTCUSD",1732574199738,0.107279,93215.0,93196.0,0.10201427]
["bitfinex","BTCUSD",1732574199958,0.21455,93218.0,93196.0,0.10201427]
["bitfinex","BTCUSD",1732574200178,0.02361094,93217.0,93198.0,0.214596]
["bitfinex","BTCUSD",1732574200407,0.10201427,93228.0,93203.0,0.107291]
["bitfinex","BTCUSD",1732574200656,0.10201427,93228.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574200657,0.214538,93224.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732574200951,0.01020143,93227.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732574201168,0.1122157,93227.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574201396,0.107288,93207.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574201618,0.214537,93224.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574201843,0.01122157,93226.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574202076,0.01234373,93225.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732574202318,0.01234373,93225.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574202556,0.214548,93220.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574202777,0.02187605,93223.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574203021,0.10729,93206.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574203254,0.01464355,93222.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574203494,0.107281,93213.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574203743,0.01464355,93222.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574203744,0.214546,93220.0,93199.0,0.10201427]
["bitfinex","BTCUSD",1732574203978,0.10727,93222.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732574204208,0.107278,93216.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732574204422,0.10728,93214.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732574204887,0.107281,93213.0,93201.0,0.214589]
["bitfinex","BTCUSD",1732574205101,0.214546,93220.0,93205.0,0.10729]
["bitfinex","BTCUSD",1732574205322,0.107286,93209.0,93202.0,0.10201427]
["bitfinex","BTCUSD",1732574205564,0.02364221,93219.0,93202.0,0.10201427]
["bitfinex","BTCUSD",1732574205798,0.214564,93212.0,93202.0,0.10201427]
["bitfinex","BTCUSD",1732574206279,0.02187605,93223.0,93203.0,0.0791]
["bitfinex","BTCUSD",1732574206751,0.02187605,93223.0,93204.0,0.15128708]
["bitfinex","BTCUSD",1732574206986,0.02187605,93223.0,93211.0,0.214565]
["bitfinex","BTCUSD",1732574207508,0.02187605,93223.0,93204.0,0.15021427]
["bitfinex","BTCUSD",1732574207509,0.02187605,93223.0,93215.0,0.107278]
["bitfinex","BTCUSD",1732574207725,0.02187605,93223.0,93206.0,0.214578]
["bitfinex","BTCUSD",1732574207942,0.02187605,93223.0,93204.0,0.15021427]
["bitfinex","BTCUSD",1732574207943,0.107271,93222.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732574208171,0.107271,93222.0,93207.0,0.10201427]
["bitfinex","BTCUSD",1732574208172,0.02187605,93223.0,93207.0,0.10201427]
["bitfinex","BTCUSD",1732574208387,0.02187605,93223.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732574208608,0.02187605,93223.0,93207.0,0.10201427]
["bitfinex","BTCUSD",1732574208820,0.02187605,93223.0,93208.0,0.00107275]
["bitfinex","BTCUSD",1732574209022,0.02187605,93223.0,93210.0,0.429138]
["bitfinex","BTCUSD",1732574209237,0.02187605,93223.0,93218.0,0.107274]
["bitfinex","BTCUSD",1732574209453,0.02187605,93223.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732574209676,0.02187605,93223.0,93218.0,0.107274]
["bitfinex","BTCUSD",1732574209931,0.02187605,93223.0,93214.0,0.214557]
["bitfinex","BTCUSD",1732574210133,0.02187605,93223.0,93209.0,0.10201427]
["bitfinex","BTCUSD",1732574210339,0.02187605,93223.0,93209.0,0.103087]
["bitfinex","BTCUSD",1732574210546,0.12914605,93223.0,93209.0,0.103087]
["bitfinex","BTCUSD",1732574210754,0.12914605,93223.0,93215.0,0.107278]
["bitfinex","BTCUSD",1732574210961,0.02187605,93223.0,93216.0,0.107276]
["bitfinex","BTCUSD",1732574211217,0.02187605,93223.0,93215.0,0.107278]
["bitfinex","BTCUSD",1732574211444,0.02187605,93223.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732574211674,0.12914505,93223.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732574212130,0.02187605,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732574212369,0.214482,93248.0,93236.0,0.107254]
["bitfinex","BTCUSD",1732574212587,0.214482,93248.0,93227.0,0.107265]
["bitfinex","BTCUSD",1732574212799,0.107242,93247.0,93236.0,0.107254]
["bitfinex","BTCUSD",1732574213012,0.107241,93248.0,93236.0,0.107254]
["bitfinex","BTCUSD",1732574213251,0.214474,93252.0,93236.0,0.107254]
["bitfinex","BTCUSD",1732574213474,0.21447,93253.0,93236.0,0.107254]
["bitfinex","BTCUSD",1732574213692,0.21448,93249.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732574213913,0.17352947,93276.0,93236.0,0.0482]
["bitfinex","BTCUSD",1732574213914,0.107239,93250.0,93236.0,0.0482]
["bitfinex","BTCUSD",1732574214130,0.214438,93267.0,93237.0,0.03647373]
["bitfinex","BTCUSD",1732574214346,0.10201427,93266.0,93237.0,0.10201427]
["bitfinex","BTCUSD",1732574214565,0.107236,93252.0,93240.0,0.107249]
["bitfinex","BTCUSD",1732574214788,0.10201427,93266.0,93237.0,0.10201427]
["bitfinex","BTCUSD",1732574215009,0.107228,93259.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732574215234,0.107234,93254.0,93240.0,0.10725]
["bitfinex","BTCUSD",1732574215452,0.107234,93254.0,93239.0,0.214502]
["bitfinex","BTCUSD",1732574215453,0.107231,93257.0,93241.0,0.05606457]
["bitfinex","BTCUSD",1732574215670,0.06431862,93272.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732574215922,0.10201427,93271.0,93252.0,0.107236]
["bitfinex","BTCUSD",1732574216187,0.10201427,93271.0,93242.0,0.01918716]
["bitfinex","BTCUSD",1732574216416,0.107225,93262.0,93243.0,0.10201427]
["bitfinex","BTCUSD",1732574216626,0.214445,93265.0,93244.0,0.02003014]
["bitfinex","BTCUSD",1732574216844,0.06431862,93272.0,93245.0,0.10201427]
["bitfinex","BTCUSD",1732574217066,0.042925,93272.0,93245.0,0.10201427]
["bitfinex","BTCUSD",1732574217305,0.042925,93272.0,93246.0,0.1010723]
["bitfinex","BTCUSD",1732574217522,0.042925,93272.0,93253.0,0.214469]
["bitfinex","BTCUSD",1732574217738,0.15456176,93271.0,93254.0,0.10201427]
["bitfinex","BTCUSD",1732574217956,0.107216,93270.0,93258.0,0.107228]
["bitfinex","BTCUSD",1732574218183,0.04734676,93271.0,93254.0,0.10201427]
["bitfinex","BTCUSD",1732574218184,0.107217,93269.0,93254.0,0.20924627]
["bitfinex","BTCUSD",1732574218396,0.214428,93271.0,93254.0,0.20924627]
["bitfinex","BTCUSD",1732574218397,0.107214,93271.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732574218615,0.042925,93272.0,93259.0,0.107227]
["bitfinex","BTCUSD",1732574218836,0.042925,93272.0,93262.0,0.107223]
["bitfinex","BTCUSD",1732574219050,0.0017016,93277.0,93263.0,0.10201427]
["bitfinex","BTCUSD",1732574219265,0.0017042,93271.0,93263.0,0.130848]
["bitfinex","BTCUSD",1732574219483,0.0017042,93271.0,93266.0,0.21444]
["bitfinex","BTCUSD",1732574219707,0.0017042,93271.0,93270.0,0.107215]
["bitfinex","BTCUSD",1732574220180,0.0017042,93271.0,93270.0,0.21030131]
["bitfinex","BTCUSD",1732574220400,0.0017042,93271.0,93270.0,0.20922927]
["bitfinex","BTCUSD",1732574220616,0.0017042,93271.0,93270.0,0.25612927]
["bitfinex","BTCUSD",1732574220832,0.0017042,93271.0,93270.0,0.26704775]
["bitfinex","BTCUSD",1732574221301,0.0017042,93271.0,93270.0,0.25612927]
["bitfinex","BTCUSD",1732574222005,0.0017042,93271.0,93270.0,0.33522927]
["bitfinex","BTCUSD",1732574222218,0.0017042,93271.0,93270.0,0.43522927]
["bitfinex","BTCUSD",1732574222432,0.0017042,93271.0,93270.0,0.44379244]
["bitfinex","BTCUSD",1732574223082,0.0017042,93271.0,93270.0,0.46679244]
["bitfinex","BTCUSD",1732574223301,0.0017042,93271.0,93270.0,0.56635928]
["bitfinex","BTCUSD",1732574224173,0.0017016,93277.0,93276.0,0.207208]
["bitfinex","BTCUSD",1732574224407,0.0017016,93277.0,93276.0,0.35652227]
["bitfinex","BTCUSD",1732574225712,0.0017016,93277.0,93276.0,0.20922227]
["bitfinex","BTCUSD",1732574225948,0.0017016,93277.0,93270.0,0.21866317]
["bitfinex","BTCUSD",1732574225949,0.0017016,93277.0,93270.0,0.13856317]
["bitfinex","BTCUSD",1732574226177,0.107214,93271.0,93270.0,0.13]
["bitfinex","BTCUSD",1732574227783,0.107214,93271.0,93270.0,0.12989694]
["bitfinex","BTCUSD",1732574228428,0.20922827,93271.0,93270.0,0.12989694]
["bitfinex","BTCUSD",1732574230400,0.20922827,93271.0,93270.0,0.12389694]
["bitfinex","BTCUSD",1732574232227,0.20922827,93271.0,93270.0,0.14889694]
["bitfinex","BTCUSD",1732574232657,0.21093147,93271.0,93270.0,0.14889694]
["bitfinex","BTCUSD",1732574232879,0.27724309,93271.0,93270.0,0.14889694]
["bitfinex","BTCUSD",1732574233101,0.107252,93238.0,93237.0,0.0008516]
["bitfinex","BTCUSD",1732574233581,0.29096627,93238.0,93237.0,0.0008516]
["bitfinex","BTCUSD",1732574234030,0.44096627,93238.0,93237.0,0.0008516]
["bitfinex","BTCUSD",1732574234294,0.87117714,93238.0,93237.0,6e-07]
["bitfinex","BTCUSD",1732574234508,0.107296,93200.0,93199.0,0.0008517]
["bitfinex","BTCUSD",1732574234965,0.08021087,93238.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732574235195,0.13288105,93230.0,93199.0,0.1294517]
["bitfinex","BTCUSD",1732574235434,0.107284,93211.0,93199.0,0.1294517]
["bitfinex","BTCUSD",1732574235674,0.107283,93211.0,93199.0,0.13831065]
["bitfinex","BTCUSD",1732574235907,0.0107283,93211.0,93199.0,0.13831065]
["bitfinex","BTCUSD",1732574236133,0.107296,93200.0,93199.0,0.0008517]
["bitfinex","BTCUSD",1732574237300,0.20931027,93200.0,93199.0,0.0008517]
["bitfinex","BTCUSD",1732574240475,0.59011027,93200.0,93199.0,0.0008517]
["bitfinex","BTCUSD",1732574240697,0.8317343,93200.0,93199.0,0.0008517]
["bitfinex","BTCUSD",1732574241417,0.84065346,93200.0,93199.0,0.0008517]
["bitfinex","BTCUSD",1732574241657,0.84065346,93200.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574241658,0.1,93196.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574241879,0.107316,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574242127,0.28521719,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574243707,0.20933027,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574244388,0.107316,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574244867,0.22354217,93196.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574245117,0.002,93224.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574245118,0.321777,93232.0,93190.0,0.023]
["bitfinex","BTCUSD",1732574245356,0.04159696,93231.0,93194.0,0.1]
["bitfinex","BTCUSD",1732574245597,0.214523,93230.0,93201.0,0.214589]
["bitfinex","BTCUSD",1732574245852,0.21452,93231.0,93190.0,0.28070509]
["bitfinex","BTCUSD",1732574245853,0.21452,93231.0,93203.0,0.314585]
["bitfinex","BTCUSD",1732574246140,0.09589582,93271.0,93203.0,0.314585]
["bitfinex","BTCUSD",1732574246141,0.107229,93258.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732574246381,0.107239,93249.0,93217.0,0.107276]
["bitfinex","BTCUSD",1732574246621,0.10201427,93248.0,93218.0,0.107274]
["bitfinex","BTCUSD",1732574246859,0.01020143,93247.0,93217.0,0.10201427]
["bitfinex","BTCUSD",1732574247129,0.10201427,93246.0,93218.0,0.10201427]
["bitfinex","BTCUSD",1732574247445,0.10201427,93246.0,93211.0,0.214566]
["bitfinex","BTCUSD",1732574247446,0.10201427,93246.0,93219.0,0.0472]
["bitfinex","BTCUSD",1732574247633,0.107263,93229.0,93220.0,0.107273]
["bitfinex","BTCUSD",1732574248281,0.107263,93229.0,93219.0,0.0472]
["bitfinex","BTCUSD",1732574248282,0.10201427,93246.0,93219.0,0.0472]
["bitfinex","BTCUSD",1732574248497,0.03164883,93245.0,93219.0,0.0472]
["bitfinex","BTCUSD",1732574248718,0.107266,93226.0,93219.0,0.0472]
["bitfinex","BTCUSD",1732574248942,0.107255,93236.0,93220.0,0.10201427]
["bitfinex","BTCUSD",1732574249165,0.107251,93240.0,93228.0,0.107263]
["bitfinex","BTCUSD",1732574249391,0.15,93263.0,93220.0,0.10201427]
["bitfinex","BTCUSD",1732574249392,0.10201427,93258.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732574249656,0.10201427,93258.0,93223.0,0.10834158]
["bitfinex","BTCUSD",1732574249657,0.15,93257.0,93223.0,0.10834158]
["bitfinex","BTCUSD",1732574249867,0.15,93257.0,93224.0,0.107268]
["bitfinex","BTCUSD",1732574249868,0.107255,93236.0,93224.0,0.107268]
["bitfinex","BTCUSD",1732574250098,0.214481,93248.0,93225.0,0.00107258]
["bitfinex","BTCUSD",1732574250335,0.107252,93238.0,93226.0,0.10201427]
["bitfinex","BTCUSD",1732574250565,0.10725,93240.0,93227.0,0.188465]
["bitfinex","BTCUSD",1732574250790,0.10725,93240.0,93228.0,0.20927727]
["bitfinex","BTCUSD",1732574251012,0.214468,93254.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732574251247,0.02238982,93253.0,93230.0,0.31653627]
["bitfinex","BTCUSD",1732574251467,0.10724,93249.0,93231.0,0.42904]
["bitfinex","BTCUSD",1732574251687,0.10724,93249.0,93227.0,0.0812]
["bitfinex","BTCUSD",1732574251688,0.0017032,93271.0,93232.0,0.10201427]
["bitfinex","BTCUSD",1732574251911,0.107245,93245.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732574252128,0.19303888,93263.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732574252129,0.214457,93259.0,93234.0,0.10201427]
["bitfinex","BTCUSD",1732574252362,0.214483,93248.0,93234.0,0.10201427]
["bitfinex","BTCUSD",1732574252639,0.05549788,93258.0,93227.0,0.0897525]
["bitfinex","BTCUSD",1732574252857,0.10201427,93257.0,93227.0,0.0897525]
["bitfinex","BTCUSD",1732574253078,0.10201427,93257.0,93205.0,0.0809]
["bitfinex","BTCUSD",1732574253079,0.19930509,93250.0,93205.0,0.0809]
["bitfinex","BTCUSD",1732574253288,0.10201427,93249.0,93206.0,0.20930227]
["bitfinex","BTCUSD",1732574253498,0.107273,93220.0,93206.0,0.20930227]
["bitfinex","BTCUSD",1732574253712,0.21454,93223.0,93206.0,0.10201427]
["bitfinex","BTCUSD",1732574253713,0.107275,93218.0,93206.0,0.10201427]
["bitfinex","BTCUSD",1732574253991,0.21454,93223.0,93206.0,0.20930227]
["bitfinex","BTCUSD",1732574254204,0.24461294,93248.0,93206.0,0.10201427]
["bitfinex","BTCUSD",1732574254205,0.107273,93220.0,93206.0,0.10201427]
["bitfinex","BTCUSD",1732574254417,0.107275,93219.0,93206.0,0.10201427]
["bitfinex","BTCUSD",1732574254623,0.107273,93220.0,93206.0,0.10201427]
["bitfinex","BTCUSD",1732574254845,0.107274,93219.0,93206.0,0.20930327]
["bitfinex","BTCUSD",1732574255065,0.0429052,93226.0,93206.0,0.10201427]
["bitfinex","BTCUSD",1732574255293,0.214518,93232.0,93206.0,0.20930227]
["bitfinex","BTCUSD",1732574255294,0.107275,93219.0,93206.0,0.20930227]
["bitfinex","BTCUSD",1732574255510,0.15,93245.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732574255724,0.107271,93222.0,93209.0,0.10201427]
["bitfinex","BTCUSD",1732574255953,0.15,93243.0,93209.0,0.10201427]
["bitfinex","BTCUSD",1732574256169,0.15,93240.0,93209.0,0.10201427]
["bitfinex","BTCUSD",1732574256390,0.214542,93222.0,93209.0,0.10224912]
["bitfinex","BTCUSD",1732574256604,0.1372157,93239.0,93209.0,0.10224912]
["bitfinex","BTCUSD",1732574256605,0.15,93238.0,93209.0,0.10224912]
["bitfinex","BTCUSD",1732574256824,0.107276,93218.0,93209.0,0.10224912]
["bitfinex","BTCUSD",1732574257046,0.107254,93236.0,93209.0,0.10224912]
["bitfinex","BTCUSD",1732574257269,0.0488224,93236.0,93209.0,0.10224912]
["bitfinex","BTCUSD",1732574257490,0.107277,93217.0,93209.0,0.10224912]
["bitfinex","BTCUSD",1732574257708,0.10728,93214.0,93209.0,0.10224912]
["bitfinex","BTCUSD",1732574257955,0.0488224,93236.0,93209.0,0.10224912]
["bitfinex","BTCUSD",1732574258178,0.107284,93210.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574259552,0.21452,93232.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574259764,0.214532,93227.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574260040,0.107281,93213.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574260287,0.04438473,93231.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574260546,0.107284,93210.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574261939,0.20929827,93210.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574262202,0.00881622,93223.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574262203,0.26126044,93235.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574262432,0.10201427,93234.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574262673,0.19930509,93230.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574262920,0.1058627,93210.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574263170,0.12553084,93210.0,93209.0,0.00023485]
["bitfinex","BTCUSD",1732574263682,0.107296,93200.0,93199.0,0.0008516]
["bitfinex","BTCUSD",1732574264130,0.12696021,93200.0,93199.0,0.0008516]
["bitfinex","BTCUSD",1732574264818,0.22897448,93200.0,93199.0,0.0008516]
["bitfinex","BTCUSD",1732574265973,0.22876348,93200.0,93199.0,0.0008516]
["bitfinex","BTCUSD",1732574267420,0.47876348,93200.0,93199.0,0.0008516]
["bitfinex","BTCUSD",1732574267676,0.47876348,93200.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574267677,0.107316,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574267898,0.12198021,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574268149,0.102316,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574268643,0.20433027,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574271723,0.22395476,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574271962,0.31287489,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574272233,0.2932504,93182.0,93181.0,0.0008521]
["bitfinex","BTCUSD",1732574273571,0.107341,93161.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574277062,0.214679,93163.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574277283,0.107341,93161.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574278732,0.16494336,93161.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574279897,0.26695763,93161.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574280111,0.20935527,93161.0,93159.0,0.00468229]
["bitfinex","BTCUSD",1732574282919,0.107345,93157.0,93150.0,0.00232922]
["bitfinex","BTCUSD",1732574283164,0.12695906,93157.0,93150.0,0.00232922]
["bitfinex","BTCUSD",1732574283834,0.22897333,93157.0,93150.0,0.00232922]
["bitfinex","BTCUSD",1732574284060,0.31625823,93157.0,93150.0,0.00232922]
["bitfinex","BTCUSD",1732574284309,0.2966617,93157.0,93150.0,0.00232922]
["bitfinex","BTCUSD",1732574286158,1.6015617,93157.0,93150.0,0.00232922]
["bitfinex","BTCUSD",1732574287063,0.107352,93151.0,93150.0,0.0021123]
["bitfinex","BTCUSD",1732574287292,0.26858633,93151.0,93150.0,0.0021123]
["bitfinex","BTCUSD",1732574289168,0.30252398,93151.0,93150.0,0.0021123]
["bitfinex","BTCUSD",1732574289384,0.207357,93147.0,93146.0,1e-06]
["bitfinex","BTCUSD",1732574289596,0.20937127,93147.0,93146.0,1e-06]
["bitfinex","BTCUSD",1732574290497,0.24530892,93147.0,93146.0,1e-06]
["bitfinex","BTCUSD",1732574290736,0.10936,93144.0,93143.0,1e-07]
["bitfinex","BTCUSD",1732574290953,0.46137427,93144.0,93143.0,1e-07]
["bitfinex","BTCUSD",1732574291218,0.63288521,93144.0,93143.0,1e-07]
["bitfinex","BTCUSD",1732574291439,0.59894756,93144.0,93143.0,1e-07]
["bitfinex","BTCUSD",1732574291692,0.63288521,93144.0,93143.0,1e-07]
["bitfinex","BTCUSD",1732574291921,0.56524232,93144.0,93143.0,1e-07]
["bitfinex","BTCUSD",1732574293131,0.107381,93126.0,93120.0,0.0008528]
["bitfinex","BTCUSD",1732574293379,0.20939527,93126.0,93120.0,0.0008528]
["bitfinex","BTCUSD",1732574294927,0.21796172,93126.0,93120.0,0.0008528]
["bitfinex","BTCUSD",1732574295160,0.21796172,93126.0,93125.0,0.02876239]
["bitfinex","BTCUSD",1732574295858,0.20939527,93126.0,93125.0,0.02876239]
["bitfinex","BTCUSD",1732574296092,0.27417778,93126.0,93125.0,0.02876239]
["bitfinex","BTCUSD",1732574296376,0.36232972,93126.0,93125.0,0.02876239]
["bitfinex","BTCUSD",1732574296607,0.32510859,93126.0,93125.0,0.02876239]
["bitfinex","BTCUSD",1732574296864,0.57728372,93126.0,93125.0,0.02876239]
["bitfinex","BTCUSD",1732574297088,0.1,93115.0,93105.0,0.0008501]
["bitfinex","BTCUSD",1732574297333,0.18381,93101.0,93100.0,1.0021]
["bitfinex","BTCUSD",1732574297571,0.30838011,93101.0,93100.0,0.9066]
["bitfinex","BTCUSD",1732574297825,0.40838011,93101.0,93100.0,0.9066]
["bitfinex","BTCUSD",1732574298094,0.84342211,93101.0,93100.0,0.6921294]
["bitfinex","BTCUSD",1732574298314,0.6324493,93101.0,93100.0,0.59249366]
["bitfinex","BTCUSD",1732574298535,0.93387496,93101.0,93100.0,0.55208429]
["bitfinex","BTCUSD",1732574298755,0.83118996,93101.0,93100.0,0.55208429]
["bitfinex","BTCUSD",1732574298981,0.81674896,93101.0,93100.0,0.55208429]
["bitfinex","BTCUSD",1732574299221,0.77115702,93101.0,93100.0,0.51767258]
["bitfinex","BTCUSD",1732574299451,0.67115702,93101.0,93100.0,0.51767258]
["bitfinex","BTCUSD",1732574299679,0.24308758,93101.0,93100.0,0.51767258]
["bitfinex","BTCUSD",1732574300489,0.27431712,93101.0,93100.0,0.51767258]
["bitfinex","BTCUSD",1732574300687,0.26559542,93101.0,93100.0,0.51767258]
["bitfinex","BTCUSD",1732574301199,0.26559542,93101.0,93056.0,0.60769419]
["bitfinex","BTCUSD",1732574301200,0.307422,93090.0,93056.0,0.43189419]
["bitfinex","BTCUSD",1732574301440,0.107439,93076.0,93075.0,0.00566818]
["bitfinex","BTCUSD",1732574301691,0.01957102,93088.0,93075.0,0.00566818]
["bitfinex","BTCUSD",1732574301936,0.10738486,93096.0,93076.0,0.0493]
["bitfinex","BTCUSD",1732574302163,0.01957102,93095.0,93076.0,0.0493]
["bitfinex","BTCUSD",1732574302390,0.01957102,93094.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574302616,0.01957102,93093.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574302845,0.01957102,93092.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574303060,0.10738486,93093.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574303273,0.107424,93089.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574303485,0.01957102,93091.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574303694,0.01957102,93090.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574303907,0.01957102,93089.0,93076.0,0.16555513]
["bitfinex","BTCUSD",1732574304128,0.13288469,93120.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574304129,0.01957102,93098.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574304408,0.01957102,93097.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574304661,0.01957102,93096.0,93077.0,0.1084591]
["bitfinex","BTCUSD",1732574304886,0.01957102,93096.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574304887,0.214813,93104.0,93076.0,0.130881]
["bitfinex","BTCUSD",1732574305113,0.107416,93096.0,93077.0,0.107437]
["bitfinex","BTCUSD",1732574305357,0.107415,93097.0,93077.0,0.107436]
["bitfinex","BTCUSD",1732574305593,0.01957102,93101.0,93077.0,0.08265526]
["bitfinex","BTCUSD",1732574305840,0.01957102,93100.0,93080.0,0.0787]
["bitfinex","BTCUSD",1732574306057,0.25274836,93120.0,93081.0,0.10845912]
["bitfinex","BTCUSD",1732574306058,0.01957102,93099.0,93081.0,0.10845912]
["bitfinex","BTCUSD",1732574306276,0.01957102,93099.0,93080.0,0.0787]
["bitfinex","BTCUSD",1732574306277,0.01957102,93098.0,93080.0,0.0787]
["bitfinex","BTCUSD",1732574306513,0.214834,93095.0,93080.0,0.160281]
["bitfinex","BTCUSD",1732574306747,0.214831,93097.0,93080.0,0.160281]
["bitfinex","BTCUSD",1732574306977,0.10738486,93109.0,93080.0,0.160281]
["bitfinex","BTCUSD",1732574307424,0.107423,93090.0,93080.0,0.160281]
["bitfinex","BTCUSD",1732574307650,0.107433,93081.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574309353,0.21485,93088.0,93081.0,0.0754]
["bitfinex","BTCUSD",1732574309555,0.214853,93087.0,93081.0,0.0754]
["bitfinex","BTCUSD",1732574309764,0.043006,93097.0,93081.0,0.0754]
["bitfinex","BTCUSD",1732574309964,0.10738486,93107.0,93081.0,0.0754]
["bitfinex","BTCUSD",1732574309965,0.15,93106.0,93081.0,0.0754]
["bitfinex","BTCUSD",1732574310179,0.15,93106.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574310180,0.214827,93098.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574310395,0.107433,93081.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574310606,0.21481786,93081.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574310810,0.107433,93081.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574312718,0.214858,93085.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574312952,0.214811,93105.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574313204,0.107433,93081.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574313426,0.214811,93105.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574313646,0.107423,93090.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574313859,0.107425,93088.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574314079,0.107424,93089.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574314326,0.02112894,93105.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574314560,0.214815,93104.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574314781,0.21483,93097.0,93080.0,0.081581]
["bitfinex","BTCUSD",1732574315004,0.10738486,93112.0,93084.0,0.1219]
["bitfinex","BTCUSD",1732574315220,0.107398,93111.0,93084.0,0.1219]
["bitfinex","BTCUSD",1732574315426,0.15,93123.0,93084.0,0.1219]
["bitfinex","BTCUSD",1732574315427,0.10738486,93110.0,93084.0,0.1219]
["bitfinex","BTCUSD",1732574315641,0.214808,93106.0,93084.0,0.203481]
["bitfinex","BTCUSD",1732574315862,0.02156786,93107.0,93084.0,0.203481]
["bitfinex","BTCUSD",1732574316293,0.10742,93093.0,93084.0,0.203481]
["bitfinex","BTCUSD",1732574316520,0.02156786,93107.0,93085.0,0.10845903]
["bitfinex","BTCUSD",1732574316769,0.214765,93125.0,93088.0,0.0754]
["bitfinex","BTCUSD",1732574317012,0.042995,93122.0,93089.0,0.04757409]
["bitfinex","BTCUSD",1732574317227,0.34766069,93120.0,93089.0,0.04757409]
["bitfinex","BTCUSD",1732574317446,0.10738486,93119.0,93089.0,0.0465]
["bitfinex","BTCUSD",1732574317651,0.107418,93095.0,93089.0,0.128081]
["bitfinex","BTCUSD",1732574317856,0.107418,93094.0,93089.0,0.128081]
["bitfinex","BTCUSD",1732574318066,0.107415,93097.0,93089.0,0.128081]
["bitfinex","BTCUSD",1732574318284,0.0214839,93110.0,93089.0,0.128081]
["bitfinex","BTCUSD",1732574318510,0.0214839,93110.0,93090.0,0.1219]
["bitfinex","BTCUSD",1732574318938,0.107416,93096.0,93091.0,0.00107409]
["bitfinex","BTCUSD",1732574319181,0.107416,93096.0,93090.0,0.1219]
["bitfinex","BTCUSD",1732574319394,0.107417,93095.0,93090.0,0.1219]
["bitfinex","BTCUSD",1732574319650,0.0214839,93110.0,93091.0,0.10738486]
["bitfinex","BTCUSD",1732574319651,0.107415,93097.0,93091.0,0.10738486]
["bitfinex","BTCUSD",1732574319890,0.214804,93108.0,93091.0,0.10738486]
["bitfinex","BTCUSD",1732574320114,0.0214839,93110.0,93091.0,0.10738486]
["bitfinex","BTCUSD",1732574320115,0.10655503,93102.0,93092.0,0.1219]
["bitfinex","BTCUSD",1732574320321,0.10741,93101.0,93093.0,0.10738486]
["bitfinex","BTCUSD",1732574320554,0.107411,93101.0,93093.0,0.18896586]
["bitfinex","BTCUSD",1732574320769,0.0214839,93110.0,93093.0,0.18896586]
["bitfinex","BTCUSD",1732574321042,0.107418,93094.0,93093.0,0.081581]
["bitfinex","BTCUSD",1732574321930,0.0214839,93110.0,93095.0,0.1219]
["bitfinex","BTCUSD",1732574322596,0.0214839,93110.0,93095.0,0.203481]
["bitfinex","BTCUSD",1732574323629,0.107416,93096.0,93095.0,0.203481]
["bitfinex","BTCUSD",1732574324089,0.0214839,93110.0,93095.0,0.203481]
["bitfinex","BTCUSD",1732574324540,0.107416,93096.0,93095.0,0.203481]
["bitfinex","BTCUSD",1732574326183,0.10738486,93109.0,93095.0,0.203481]
["bitfinex","BTCUSD",1732574326184,0.0214839,93110.0,93095.0,0.203481]
["bitfinex","BTCUSD",1732574326430,0.107416,93096.0,93095.0,0.203481]
["bitfinex","BTCUSD",1732574328064,0.107416,93096.0,93095.0,0.128081]
["bitfinex","BTCUSD",1732574328302,0.10718796,93096.0,93095.0,0.128081]
["bitfinex","BTCUSD",1732574328593,0.10718796,93096.0,93095.0,0.081581]
["bitfinex","BTCUSD",1732574329048,0.10718796,93096.0,93095.0,0.05737103]
["bitfinex","BTCUSD",1732574329049,0.21457282,93096.0,93095.0,0.05737103]
["bitfinex","BTCUSD",1732574330905,0.21457282,93096.0,93095.0,0.05727383]
["bitfinex","BTCUSD",1732574331853,0.21457282,93096.0,93081.0,0.0494]
["bitfinex","BTCUSD",1732574331854,0.107432,93082.0,93081.0,0.0494]
["bitfinex","BTCUSD",1732574332100,0.21481686,93082.0,93081.0,0.0494]
["bitfinex","BTCUSD",1732574332549,0.21481686,93082.0,93080.0,0.0008509]
["bitfinex","BTCUSD",1732574332550,0.107433,93081.0,93080.0,0.0008509]
["bitfinex","BTCUSD",1732574332808,0.21481786,93081.0,93080.0,0.0008509]
["bitfinex","BTCUSD",1732574333287,0.21481786,93081.0,93080.0,0.00074433]
["bitfinex","BTCUSD",1732574333511,0.21465653,93081.0,93080.0,0.00074433]
["bitfinex","BTCUSD",1732574333747,0.35549855,93081.0,93080.0,0.00074433]
["bitfinex","BTCUSD",1732574334006,0.21465653,93081.0,93080.0,0.00074433]
["bitfinex","BTCUSD",1732574334453,0.35556691,93081.0,93080.0,0.00074433]
["bitfinex","BTCUSD",1732574334687,0.58107223,93081.0,93080.0,0.00074433]
["bitfinex","BTCUSD",1732574334940,0.76895274,93081.0,93080.0,0.00074433]
["bitfinex","BTCUSD",1732574335158,0.37513088,93081.0,93080.0,0.00074433]
["bitfinex","BTCUSD",1732574335413,0.37513088,93081.0,93075.0,0.00651928]
["bitfinex","BTCUSD",1732574335414,0.107437,93077.0,93076.0,0.01394583]
["bitfinex","BTCUSD",1732574335665,0.107437,93077.0,93051.0,0.00045802]
["bitfinex","BTCUSD",1732574335666,0.1,93067.0,93066.0,0.08258345]
["bitfinex","BTCUSD",1732574335888,0.207461,93057.0,93051.0,0.00045802]
["bitfinex","BTCUSD",1732574336111,0.73114962,93057.0,93056.0,0.40659419]
["bitfinex","BTCUSD",1732574336617,0.58111274,93057.0,93056.0,0.40659419]
["bitfinex","BTCUSD",1732574336853,0.56154889,93057.0,93056.0,0.40659419]
["bitfinex","BTCUSD",1732574337090,0.74923747,93057.0,93056.0,0.40659419]
["bitfinex","BTCUSD",1732574337319,0.56154889,93057.0,93056.0,0.34618985]
["bitfinex","BTCUSD",1732574337543,1.15764862,93057.0,93056.0,0.26022185]
["bitfinex","BTCUSD",1732574337773,1.15764862,93057.0,93056.0,0.15276185]
["bitfinex","BTCUSD",1732574337774,1.05764862,93057.0,93056.0,0.15276185]
["bitfinex","BTCUSD",1732574338234,1.02803862,93057.0,93056.0,0.15276185]
["bitfinex","BTCUSD",1732574338458,1.15837362,93057.0,93056.0,0.15276185]
["bitfinex","BTCUSD",1732574338687,1.15837362,93057.0,93056.0,0.10977285]
["bitfinex","BTCUSD",1732574338906,1.15837362,93057.0,93056.0,0.01641357]
["bitfinex","BTCUSD",1732574339631,0.482465,93053.0,93052.0,0.08207244]
["bitfinex","BTCUSD",1732574339922,0.732477,93043.0,93042.0,0.00951293]
["bitfinex","BTCUSD",1732574340198,0.732477,93043.0,93012.0,4.426e-05]
["bitfinex","BTCUSD",1732574340199,0.732489,93032.0,93012.0,4.426e-05]
["bitfinex","BTCUSD",1732574340432,0.732489,93032.0,92997.0,0.0008505]
["bitfinex","BTCUSD",1732574340433,0.45,93001.0,93000.0,1.81486492]
["bitfinex","BTCUSD",1732574340660,5.6092476,93001.0,93000.0,1.63154269]
["bitfinex","BTCUSD",1732574340930,6.70714615,93001.0,93000.0,1.26469061]
["bitfinex","BTCUSD",1732574341164,7.38640219,93001.0,93000.0,0.61946565]
["bitfinex","BTCUSD",1732574341395,0.307556,92974.0,92973.0,0.0028458]
["bitfinex","BTCUSD",1732574341627,0.207636,92905.0,92904.0,0.00401232]
["bitfinex","BTCUSD",1732574341856,0.307641,92901.0,92900.0,0.12953922]
["bitfinex","BTCUSD",1732574342109,0.707641,92901.0,92900.0,0.12953922]
["bitfinex","BTCUSD",1732574342353,0.557648,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1732574342645,1.610157,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1732574342878,0.957671,92875.0,92847.0,0.0005]
["bitfinex","BTCUSD",1732574343109,0.45,92851.0,92847.0,0.0005]
["bitfinex","BTCUSD",1732574343337,0.45,92851.0,92846.0,0.05]
["bitfinex","BTCUSD",1732574343338,0.6,92847.0,92846.0,0.0165]
["bitfinex","BTCUSD",1732574343566,0.35,92844.0,92843.0,0.03247299]
["bitfinex","BTCUSD",1732574343792,0.25,92851.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574343793,0.45,92836.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574344020,1.7445,92836.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574344252,0.6,92828.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574344752,0.80082168,92828.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574344978,0.85,92813.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574345208,2.74302786,92813.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574345433,0.202,92809.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574345686,0.45938486,92809.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574345943,2.37220112,92809.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574346192,0.52534312,92809.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574346432,0.49352632,92809.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574346681,0.23110486,92809.0,92808.0,0.01052]
["bitfinex","BTCUSD",1732574346919,0.10738486,92809.0,92806.0,0.42637744]
["bitfinex","BTCUSD",1732574347157,0.10738486,92808.0,92806.0,0.42637744]
["bitfinex","BTCUSD",1732574347422,0.2,92812.0,92806.0,0.42637744]
["bitfinex","BTCUSD",1732574347892,0.25,92859.0,92806.0,0.42637744]
["bitfinex","BTCUSD",1732574347893,0.26596161,92860.0,92817.0,0.1]
["bitfinex","BTCUSD",1732574348154,0.2,92865.0,92834.0,0.1]
["bitfinex","BTCUSD",1732574348409,0.2,92865.0,92807.0,0.0464]
["bitfinex","BTCUSD",1732574348410,0.2,92865.0,92838.0,0.1]
["bitfinex","BTCUSD",1732574348633,0.002,92899.0,92854.0,0.1]
["bitfinex","BTCUSD",1732574348912,0.10738486,92898.0,92865.0,0.1]
["bitfinex","BTCUSD",1732574349151,0.10738486,92898.0,92840.0,0.26796161]
["bitfinex","BTCUSD",1732574349152,0.07081384,92912.0,92884.0,0.1]
["bitfinex","BTCUSD",1732574349374,0.25,92921.0,92888.0,0.1]
["bitfinex","BTCUSD",1732574349601,0.10738486,92920.0,92889.0,0.1]
["bitfinex","BTCUSD",1732574349837,0.10738486,92920.0,92888.0,0.20738486]
["bitfinex","BTCUSD",1732574350066,0.002,92942.0,92907.0,0.1]
["bitfinex","BTCUSD",1732574350330,0.002,92942.0,92889.0,0.10607849]
["bitfinex","BTCUSD",1732574350331,0.10738486,92941.0,92908.0,0.20738486]
["bitfinex","BTCUSD",1732574350560,0.006,92950.0,92913.0,0.094]
["bitfinex","BTCUSD",1732574350791,0.10738486,92949.0,92918.0,0.215243]
["bitfinex","BTCUSD",1732574351078,0.1,92979.0,92918.0,0.215243]
["bitfinex","BTCUSD",1732574351079,0.006,92964.0,92935.0,0.215201]
["bitfinex","BTCUSD",1732574351305,0.25,93004.0,92920.0,0.26596161]
["bitfinex","BTCUSD",1732574351306,0.10738486,92963.0,92934.0,0.094]
["bitfinex","BTCUSD",1732574351586,0.006,92986.0,92951.0,0.094]
["bitfinex","BTCUSD",1732574351806,0.35,93014.0,92951.0,0.094]
["bitfinex","BTCUSD",1732574351807,0.006,93004.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732574352038,0.006,93004.0,92952.0,0.12678486]
["bitfinex","BTCUSD",1732574352039,0.10738486,92992.0,92965.0,0.107567]
["bitfinex","BTCUSD",1732574352296,0.10738486,92992.0,92924.0,0.002]
["bitfinex","BTCUSD",1732574352297,0.006,92973.0,92938.0,0.094]
["bitfinex","BTCUSD",1732574352539,0.10738486,92973.0,92944.0,0.094]
["bitfinex","BTCUSD",1732574352789,0.10738486,92973.0,92943.0,0.094]
["bitfinex","BTCUSD",1732574353253,0.006,92997.0,92963.0,0.26596161]
["bitfinex","BTCUSD",1732574353480,0.0017052,93034.0,92976.0,0.094]
["bitfinex","BTCUSD",1732574353481,0.25,93011.0,92976.0,0.094]
["bitfinex","BTCUSD",1732574353733,0.0017052,93034.0,92969.0,0.10738486]
["bitfinex","BTCUSD",1732574353734,0.006,93009.0,92980.0,0.26596161]
["bitfinex","BTCUSD",1732574353961,0.10738486,93008.0,92980.0,0.26596161]
["bitfinex","BTCUSD",1732574354490,0.10738486,93008.0,92962.0,0.1]
["bitfinex","BTCUSD",1732574354491,0.006,92990.0,92943.0,0.315184]
["bitfinex","BTCUSD",1732574354713,0.006,92986.0,92951.0,0.15438486]
["bitfinex","BTCUSD",1732574354944,0.10738486,92985.0,92951.0,0.15438486]
["bitfinex","BTCUSD",1732574355171,0.221069,92994.0,92958.0,0.094]
["bitfinex","BTCUSD",1732574355465,0.10738486,92994.0,92966.0,0.094]
["bitfinex","BTCUSD",1732574355697,0.006,93014.0,92979.0,0.309101]
["bitfinex","BTCUSD",1732574355942,0.006,92989.0,92954.0,0.094]
["bitfinex","BTCUSD",1732574356188,0.006,92999.0,92955.0,0.094]
["bitfinex","BTCUSD",1732574356410,0.215023,93013.0,92955.0,0.094]
["bitfinex","BTCUSD",1732574356411,0.10738486,92998.0,92975.0,0.107554]
["bitfinex","BTCUSD",1732574356663,0.006,93009.0,92974.0,0.094]
["bitfinex","BTCUSD",1732574356907,0.25738486,93008.0,92982.0,0.107547]
["bitfinex","BTCUSD",1732574357124,0.25738486,93008.0,92979.0,0.094]
["bitfinex","BTCUSD",1732574357343,0.25738486,93008.0,92973.0,0.094]
["bitfinex","BTCUSD",1732574357594,0.36490286,93008.0,92975.0,0.094]
["bitfinex","BTCUSD",1732574357817,0.25738486,93008.0,92979.0,0.094]
["bitfinex","BTCUSD",1732574358060,0.215002,93023.0,92987.0,0.094]
["bitfinex","BTCUSD",1732574358061,0.107501,93023.0,92987.0,0.094]
["bitfinex","BTCUSD",1732574358275,0.10738486,93022.0,92988.0,0.10738486]
["bitfinex","BTCUSD",1732574358496,0.006,93012.0,92976.0,0.094]
["bitfinex","BTCUSD",1732574358739,0.10738486,93012.0,92985.0,0.094]
["bitfinex","BTCUSD",1732574358969,0.26596161,93030.0,92985.0,0.094]
["bitfinex","BTCUSD",1732574358970,0.002,93047.0,93005.0,0.094]
["bitfinex","BTCUSD",1732574359245,0.006,93051.0,93026.0,0.107495]
["bitfinex","BTCUSD",1732574359464,0.25,93075.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732574359465,0.107462,93056.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732574359679,0.107462,93056.0,93022.0,0.094]
["bitfinex","BTCUSD",1732574359680,0.429851,93056.0,93015.0,0.094]
["bitfinex","BTCUSD",1732574359894,0.429851,93056.0,93022.0,0.094]
["bitfinex","BTCUSD",1732574360110,0.214925,93056.0,93023.0,0.215]
["bitfinex","BTCUSD",1732574360320,0.109458,93060.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732574360566,0.002,93060.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732574361026,0.107463,93055.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732574361247,0.002,93060.0,93033.0,0.103289]
["bitfinex","BTCUSD",1732574361470,0.002,93060.0,93033.0,0.197289]
["bitfinex","BTCUSD",1732574361689,0.006,93074.0,93033.0,0.30467386]
["bitfinex","BTCUSD",1732574361933,0.006,93057.0,93022.0,0.094]
["bitfinex","BTCUSD",1732574362149,0.006,93067.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732574362369,0.006,93067.0,93032.0,0.094]
["bitfinex","BTCUSD",1732574362370,0.107461,93057.0,93032.0,0.094]
["bitfinex","BTCUSD",1732574362608,0.107447,93069.0,93033.0,0.35637286]
["bitfinex","BTCUSD",1732574362836,0.002,93080.0,93055.0,0.094]
["bitfinex","BTCUSD",1732574363060,0.256,93091.0,93056.0,0.094]
["bitfinex","BTCUSD",1732574363061,0.107438,93077.0,93056.0,0.094]
["bitfinex","BTCUSD",1732574363283,0.002,93091.0,93068.0,0.094]
["bitfinex","BTCUSD",1732574363507,0.002,93091.0,93057.0,0.10738486]
["bitfinex","BTCUSD",1732574363508,0.002,93091.0,93069.0,0.094]
["bitfinex","BTCUSD",1732574363726,0.10738486,93090.0,93060.0,0.094]
["bitfinex","BTCUSD",1732574363949,0.107427,93086.0,93060.0,0.094]
["bitfinex","BTCUSD",1732574364164,0.107429,93085.0,93059.0,0.094]
["bitfinex","BTCUSD",1732574364403,0.10738486,93085.0,93051.0,0.107467]
["bitfinex","BTCUSD",1732574364616,0.10738486,93085.0,93039.0,0.214962]
["bitfinex","BTCUSD",1732574364617,0.10738486,93085.0,93050.0,0.1769]
["bitfinex","BTCUSD",1732574364833,0.10738486,93085.0,93050.0,0.0829]
["bitfinex","BTCUSD",1732574365061,0.15,93084.0,93068.0,0.0006]
["bitfinex","BTCUSD",1732574365313,0.15,93082.0,93068.0,0.0006]
["bitfinex","BTCUSD",1732574365532,0.107442,93073.0,93050.0,0.1715]
["bitfinex","BTCUSD",1732574365720,0.107445,93071.0,93050.0,0.0775]
["bitfinex","BTCUSD",1732574365988,0.15,93077.0,93050.0,0.0775]
["bitfinex","BTCUSD",1732574366210,0.25,93066.0,93050.0,0.0775]
["bitfinex","BTCUSD",1732574366425,0.107463,93055.0,93036.0,0.094]
["bitfinex","BTCUSD",1732574366644,0.107458,93059.0,93036.0,0.094]
["bitfinex","BTCUSD",1732574366872,0.10738486,93065.0,93036.0,0.094]
["bitfinex","BTCUSD",1732574367090,0.214905,93064.0,93035.0,0.094]
["bitfinex","BTCUSD",1732574367316,0.107464,93055.0,93034.0,0.10738486]
["bitfinex","BTCUSD",1732574367589,0.10738486,93063.0,93034.0,0.094]
["bitfinex","BTCUSD",1732574367781,0.214912,93061.0,93033.0,0.15488486]
["bitfinex","BTCUSD",1732574367998,0.214915,93060.0,93033.0,0.24888486]
["bitfinex","BTCUSD",1732574368246,0.214917,93059.0,93033.0,0.0475]
["bitfinex","BTCUSD",1732574368485,0.107463,93055.0,93033.0,0.0475]
["bitfinex","BTCUSD",1732574368700,0.006,93056.0,93033.0,0.0475]
["bitfinex","BTCUSD",1732574368701,0.107478,93042.0,93033.0,0.0475]
["bitfinex","BTCUSD",1732574368919,0.107473,93046.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574369142,0.107475,93045.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574369365,0.214945,93047.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574369366,0.023,93059.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574369590,0.10738486,93058.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574369818,0.10938486,93058.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574370068,0.10738486,93058.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574370288,0.25,93062.0,93034.0,0.20138486]
["bitfinex","BTCUSD",1732574370539,0.13638486,93061.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574370785,0.107473,93047.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574371005,0.10738486,93060.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574371227,0.15,93059.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574371478,0.10738486,93058.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574371698,0.15,93059.0,93037.0,0.094]
["bitfinex","BTCUSD",1732574371941,0.10738486,93057.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574372168,0.214952,93044.0,93033.0,0.04730067]
["bitfinex","BTCUSD",1732574372392,0.25,93047.0,93021.0,0.0829]
["bitfinex","BTCUSD",1732574372616,0.26596161,93060.0,92935.0,0.538006]
["bitfinex","BTCUSD",1732574372617,0.25,93021.0,93008.0,0.0453]
["bitfinex","BTCUSD",1732574372831,0.25738486,93037.0,93008.0,0.0453]
["bitfinex","BTCUSD",1732574372832,0.10738486,93020.0,93008.0,0.0453]
["bitfinex","BTCUSD",1732574373050,0.107516,93009.0,93008.0,0.0453]
["bitfinex","BTCUSD",1732574373317,0.10738486,93020.0,93008.0,0.0453]
["bitfinex","BTCUSD",1732574373545,0.107516,93009.0,93008.0,0.0453]
["bitfinex","BTCUSD",1732574374024,0.10738486,93020.0,93008.0,0.0453]
["bitfinex","BTCUSD",1732574374025,0.107513,93012.0,93008.0,0.0453]
["bitfinex","BTCUSD",1732574374273,0.107516,93009.0,93008.0,0.043]
["bitfinex","BTCUSD",1732574374771,0.10738486,93020.0,93008.0,0.043]
["bitfinex","BTCUSD",1732574374994,0.107516,93009.0,93008.0,0.043]
["bitfinex","BTCUSD",1732574375222,0.10738486,93020.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574375223,0.043047,93013.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574375441,0.10752,93006.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574375663,0.215035,93008.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574375910,0.10738486,93005.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574376385,0.215044,93004.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574376608,0.10738486,93004.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574376854,0.10738486,93003.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574377078,0.215056,92999.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574377340,0.215053,93000.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574377567,1.307,93009.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574378552,0.107517,93008.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574379030,1.307,93009.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574379261,0.107517,93008.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574379479,0.107527,93000.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574379695,1.307,93009.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574379930,0.107523,93004.0,92993.0,0.0766]
["bitfinex","BTCUSD",1732574380198,0.107523,93004.0,92993.0,0.0716]
["bitfinex","BTCUSD",1732574380419,1.307,93009.0,92993.0,0.0656]
["bitfinex","BTCUSD",1732574380639,1.307,93009.0,92993.0,0.173134]
["bitfinex","BTCUSD",1732574380871,1.307,93009.0,92996.0,0.094]
["bitfinex","BTCUSD",1732574381081,1.307,93009.0,92996.0,0.20138486]
["bitfinex","BTCUSD",1732574381830,1.307,93009.0,93000.0,0.094]
["bitfinex","BTCUSD",1732574382068,1.307,93009.0,93001.0,0.10738486]
["bitfinex","BTCUSD",1732574382574,0.215003,93022.0,93001.0,0.20138486]
["bitfinex","BTCUSD",1732574382787,0.107495,93028.0,93009.0,0.107516]
["bitfinex","BTCUSD",1732574383002,0.043036,93034.0,93009.0,0.10738486]
["bitfinex","BTCUSD",1732574383224,0.0004074,93018.0,93009.0,0.10738486]
["bitfinex","BTCUSD",1732574383891,0.0004074,93018.0,93010.0,0.10738486]
["bitfinex","BTCUSD",1732574384123,0.05629182,93055.0,93010.0,0.10738486]
["bitfinex","BTCUSD",1732574384124,0.05629182,93055.0,93046.0,0.094]
["bitfinex","BTCUSD",1732574384340,0.05629182,93055.0,93046.0,0.20138486]
["bitfinex","BTCUSD",1732574384793,0.05629182,93055.0,93048.0,0.094]
["bitfinex","BTCUSD",1732574385027,0.05629182,93055.0,93054.0,0.094]
["bitfinex","BTCUSD",1732574385273,0.05629182,93055.0,93054.0,0.20138486]
["bitfinex","BTCUSD",1732574386194,0.05629182,93055.0,93054.0,0.39114886]
["bitfinex","BTCUSD",1732574386635,0.05629182,93055.0,93054.0,0.28368486]
["bitfinex","BTCUSD",1732574387769,0.05629182,93055.0,93054.0,0.39114886]
["bitfinex","BTCUSD",1732574388240,0.06629182,93055.0,93054.0,0.28368486]
["bitfinex","BTCUSD",1732574389122,0.214874,93078.0,93054.0,0.28368486]
["bitfinex","BTCUSD",1732574389123,0.26596161,93110.0,93068.0,0.094]
["bitfinex","BTCUSD",1732574389359,0.214873,93078.0,93061.0,0.094]
["bitfinex","BTCUSD",1732574389583,0.043013,93088.0,93058.0,0.10738486]
["bitfinex","BTCUSD",1732574389841,0.10738486,93096.0,93066.0,0.094]
["bitfinex","BTCUSD",1732574390030,0.043012,93094.0,93066.0,0.20138486]
["bitfinex","BTCUSD",1732574390247,0.214838,93093.0,93066.0,0.20138486]
["bitfinex","BTCUSD",1732574390463,0.043012,93094.0,93066.0,0.20138486]
["bitfinex","BTCUSD",1732574390931,0.107442,93074.0,93066.0,0.20138486]
["bitfinex","BTCUSD",1732574391189,0.043012,93094.0,93066.0,0.20138486]
["bitfinex","BTCUSD",1732574391410,0.043012,93094.0,93067.0,0.10738486]
["bitfinex","BTCUSD",1732574391655,0.107423,93090.0,93081.0,0.094]
["bitfinex","BTCUSD",1732574391882,0.214822,93101.0,93093.0,0.094]
["bitfinex","BTCUSD",1732574392102,0.214822,93101.0,93085.0,0.094]
["bitfinex","BTCUSD",1732574392335,0.214822,93101.0,93085.0,0.20138486]
["bitfinex","BTCUSD",1732574392866,0.107425,93088.0,93085.0,0.20138486]
["bitfinex","BTCUSD",1732574393110,0.107414,93097.0,93085.0,0.20138486]
["bitfinex","BTCUSD",1732574393352,0.214814,93104.0,93095.0,0.094]
["bitfinex","BTCUSD",1732574393597,0.107415,93097.0,93095.0,0.094]
["bitfinex","BTCUSD",1732574393852,0.107421,93092.0,93087.0,0.094]
["bitfinex","BTCUSD",1732574394100,0.214844,93091.0,93087.0,0.10738486]
["bitfinex","BTCUSD",1732574394351,0.214832,93096.0,93085.0,0.094]
["bitfinex","BTCUSD",1732574394617,0.214834,93095.0,93085.0,0.20138486]
["bitfinex","BTCUSD",1732574394843,0.2718388,93113.0,93085.0,0.20138486]
["bitfinex","BTCUSD",1732574395063,0.107419,93093.0,93085.0,0.20138486]
["bitfinex","BTCUSD",1732574395291,0.214829,93097.0,93085.0,0.19538486]
["bitfinex","BTCUSD",1732574395535,0.15,93112.0,93085.0,0.19538486]
["bitfinex","BTCUSD",1732574395536,0.214832,93096.0,93087.0,0.094]
["bitfinex","BTCUSD",1732574395763,0.107421,93091.0,93087.0,0.094]
["bitfinex","BTCUSD",1732574395986,0.2718388,93113.0,93084.0,0.0481]
["bitfinex","BTCUSD",1732574395987,0.0140438,93113.0,93097.0,0.094]
["bitfinex","BTCUSD",1732574396241,0.107406,93105.0,93097.0,0.20138486]
["bitfinex","BTCUSD",1732574396465,0.214806,93108.0,93097.0,0.20138486]
["bitfinex","BTCUSD",1732574396692,0.214797,93112.0,93097.0,0.20138486]
["bitfinex","BTCUSD",1732574397148,0.2165242,93102.0,93097.0,0.10738486]
["bitfinex","BTCUSD",1732574397376,0.0017052,93102.0,93093.0,0.094]
["bitfinex","BTCUSD",1732574397628,0.0017052,93102.0,93093.0,0.20138486]
["bitfinex","BTCUSD",1732574397629,0.214832,93096.0,93093.0,0.20138486]
["bitfinex","BTCUSD",1732574397877,0.214821,93101.0,93093.0,0.20138486]
["bitfinex","BTCUSD",1732574398355,0.107413,93099.0,93094.0,0.0823]
["bitfinex","BTCUSD",1732574398605,0.0017052,93102.0,93097.0,0.094]
["bitfinex","BTCUSD",1732574398606,0.1091158,93098.0,93097.0,0.094]
["bitfinex","BTCUSD",1732574398848,0.0017052,93102.0,93101.0,0.094]
["bitfinex","BTCUSD",1732574399125,0.0017052,93102.0,93101.0,0.30879486]
["bitfinex","BTCUSD",1732574399570,0.0140438,93113.0,93112.0,0.201397]
["bitfinex","BTCUSD",1732574399799,0.0140438,93113.0,93112.0,0.20138486]
["bitfinex","BTCUSD",1732574400027,0.0140438,93113.0,93112.0,0.30878186]
["bitfinex","BTCUSD",1732574400301,0.0140438,93113.0,93112.0,0.20138486]
["bitfinex","BTCUSD",1732574400564,0.214795,93112.0,93101.0,0.094]
["bitfinex","BTCUSD",1732574400812,0.107407,93103.0,93102.0,0.10738486]
["bitfinex","BTCUSD",1732574401340,0.0140438,93113.0,93102.0,0.10738486]
["bitfinex","BTCUSD",1732574401603,0.107407,93103.0,93102.0,0.10738486]
["bitfinex","BTCUSD",1732574402083,0.214799,93110.0,93102.0,0.10738486]
["bitfinex","BTCUSD",1732574402562,0.015747,93113.0,93102.0,0.10738486]
["bitfinex","BTCUSD",1732574402809,0.015747,93113.0,93112.0,0.094]
["bitfinex","BTCUSD",1732574403040,0.015747,93113.0,93112.0,0.20138486]
["bitfinex","BTCUSD",1732574403762,0.015747,93113.0,93112.0,0.30878186]
["bitfinex","BTCUSD",1732574404990,0.214729,93141.0,93116.0,0.201392]
["bitfinex","BTCUSD",1732574405253,0.10737,93136.0,93125.0,0.094]
["bitfinex","BTCUSD",1732574405482,0.214737,93137.0,93125.0,0.20138486]
["bitfinex","BTCUSD",1732574405732,0.214698,93155.0,93139.0,0.094]
["bitfinex","BTCUSD",1732574405993,0.107361,93143.0,93140.0,0.10738486]
["bitfinex","BTCUSD",1732574406221,0.214712,93148.0,93140.0,0.10738486]
["bitfinex","BTCUSD",1732574406486,0.214709,93150.0,93144.0,0.094]
["bitfinex","BTCUSD",1732574406705,0.214709,93150.0,93145.0,0.094]
["bitfinex","BTCUSD",1732574406964,0.107343,93159.0,93151.0,0.094]
["bitfinex","BTCUSD",1732574407186,0.0017014,93175.0,93151.0,0.12961409]
["bitfinex","BTCUSD",1732574407413,0.107338,93163.0,93151.0,0.201352]
["bitfinex","BTCUSD",1732574407644,0.107339,93163.0,93151.0,0.201352]
["bitfinex","BTCUSD",1732574407872,0.107337,93165.0,93151.0,0.30873686]
["bitfinex","BTCUSD",1732574408102,0.214658,93172.0,93151.0,0.30873686]
["bitfinex","BTCUSD",1732574408571,0.1090314,93173.0,93160.0,0.1763]
["bitfinex","BTCUSD",1732574408827,0.0017044,93173.0,93160.0,0.28368486]
["bitfinex","BTCUSD",1732574409059,0.0017044,93173.0,93160.0,0.33278795]
["bitfinex","BTCUSD",1732574409060,0.107329,93171.0,93160.0,0.33278795]
["bitfinex","BTCUSD",1732574409290,0.0017044,93173.0,93172.0,0.094]
["bitfinex","BTCUSD",1732574409534,0.0017044,93173.0,93172.0,0.20138486]
["bitfinex","BTCUSD",1732574410001,0.0017044,93173.0,93172.0,0.30871286]
["bitfinex","BTCUSD",1732574410227,0.0017044,93173.0,93172.0,1.06505125]
["bitfinex","BTCUSD",1732574410687,0.0017044,93173.0,93172.0,0.99538486]
["bitfinex","BTCUSD",1732574411155,0.0017014,93190.0,93189.0,0.088]
["bitfinex","BTCUSD",1732574411397,0.0017014,93190.0,93189.0,0.19538486]
["bitfinex","BTCUSD",1732574412091,0.214617,93189.0,93177.0,0.088]
["bitfinex","BTCUSD",1732574412320,0.0017014,93190.0,93177.0,0.088]
["bitfinex","BTCUSD",1732574412321,0.10732,93179.0,93178.0,0.10738486]
["bitfinex","BTCUSD",1732574413745,0.10732,93179.0,93146.0,0.002]
["bitfinex","BTCUSD",1732574413746,0.107341,93161.0,93154.0,0.088]
["bitfinex","BTCUSD",1732574413972,0.107341,93161.0,93160.0,0.10738486]
["bitfinex","BTCUSD",1732574415353,0.214667,93168.0,93160.0,0.10738486]
["bitfinex","BTCUSD",1732574415354,0.214667,93168.0,93160.0,0.12692335]
["bitfinex","BTCUSD",1732574415579,0.214667,93168.0,93156.0,0.088]
["bitfinex","BTCUSD",1732574415580,0.214624,93186.0,93161.0,0.10738486]
["bitfinex","BTCUSD",1732574415820,0.107335,93167.0,93162.0,0.01953849]
["bitfinex","BTCUSD",1732574416059,0.107335,93167.0,93155.0,0.088]
["bitfinex","BTCUSD",1732574416060,0.107337,93164.0,93163.0,0.10738486]
["bitfinex","BTCUSD",1732574417730,0.107335,93166.0,93163.0,0.12703068]
["bitfinex","BTCUSD",1732574417959,0.214624,93186.0,93163.0,0.10845807]
["bitfinex","BTCUSD",1732574418399,0.107337,93164.0,93163.0,0.10845807]
["bitfinex","BTCUSD",1732574418632,0.107335,93166.0,93163.0,0.10738486]
["bitfinex","BTCUSD",1732574418868,0.214624,93186.0,93163.0,0.10845812]
["bitfinex","BTCUSD",1732574419793,0.107335,93166.0,93163.0,0.10845812]
["bitfinex","BTCUSD",1732574420016,0.214605,93195.0,93163.0,0.10738486]
["bitfinex","BTCUSD",1732574420257,0.1017042,93200.0,93164.0,0.04100739]
["bitfinex","BTCUSD",1732574420481,0.214608,93193.0,93165.0,0.10845803]
["bitfinex","BTCUSD",1732574420710,0.1137042,93200.0,93165.0,0.10845803]
["bitfinex","BTCUSD",1732574421146,0.214665,93169.0,93165.0,0.10845803]
["bitfinex","BTCUSD",1732574421387,0.214665,93169.0,93165.0,0.10738486]
["bitfinex","BTCUSD",1732574421388,0.107335,93166.0,93165.0,0.10738486]
["bitfinex","BTCUSD",1732574422348,0.107333,93168.0,93165.0,0.19538486]
["bitfinex","BTCUSD",1732574422563,0.214639,93180.0,93165.0,0.19538486]
["bitfinex","BTCUSD",1732574423019,0.214657,93172.0,93165.0,0.19538486]
["bitfinex","BTCUSD",1732574423255,0.214657,93172.0,93165.0,0.10738486]
["bitfinex","BTCUSD",1732574423482,0.214617,93189.0,93165.0,0.10738486]
["bitfinex","BTCUSD",1732574423721,0.107335,93166.0,93165.0,0.10738486]
["bitfinex","BTCUSD",1732574423937,0.107335,93166.0,93165.0,0.13765755]
["bitfinex","BTCUSD",1732574424189,0.214619,93188.0,93165.0,0.13765755]
["bitfinex","BTCUSD",1732574424190,0.02178831,93185.0,93165.0,0.10738486]
["bitfinex","BTCUSD",1732574424433,0.107333,93168.0,93165.0,0.10738486]
["bitfinex","BTCUSD",1732574424891,0.214601,93197.0,93165.0,0.10738486]
["bitfinex","BTCUSD",1732574425333,0.107332,93169.0,93166.0,0.0454577]
["bitfinex","BTCUSD",1732574425594,0.214622,93187.0,93167.0,0.10738486]
["bitfinex","BTCUSD",1732574425833,0.30105436,93200.0,93170.0,0.214661]
["bitfinex","BTCUSD",1732574426057,0.107319,93180.0,93173.0,0.107326]
["bitfinex","BTCUSD",1732574426308,0.107319,93180.0,93174.0,0.21470986]
["bitfinex","BTCUSD",1732574426550,0.214619,93188.0,93174.0,0.10738486]
["bitfinex","BTCUSD",1732574426785,0.0017014,93190.0,93175.0,0.00107305]
["bitfinex","BTCUSD",1732574426786,0.214622,93187.0,93175.0,0.00107305]
["bitfinex","BTCUSD",1732574427013,0.0017014,93190.0,93179.0,0.10738486]
["bitfinex","BTCUSD",1732574427243,0.0017014,93190.0,93182.0,0.10738486]
["bitfinex","BTCUSD",1732574427462,0.1090084,93190.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732574427695,0.1090084,93190.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732574427696,0.0017014,93190.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732574427922,0.0017014,93190.0,93186.0,0.03220219]
["bitfinex","BTCUSD",1732574428144,0.0017014,93190.0,93187.0,0.10738486]
["bitfinex","BTCUSD",1732574428597,0.001701,93192.0,93187.0,0.10738486]
["bitfinex","BTCUSD",1732574428814,0.001701,93192.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732574429062,0.001701,93192.0,93190.0,0.10738486]
["bitfinex","BTCUSD",1732574429295,0.001701,93192.0,93190.0,0.21469186]
["bitfinex","BTCUSD",1732574429521,0.001701,93192.0,93190.0,0.10738486]
["bitfinex","BTCUSD",1732574429746,0.001701,93192.0,93191.0,0.107306]
["bitfinex","BTCUSD",1732574429747,0.001579,93192.0,93191.0,0.107306]
["bitfinex","BTCUSD",1732574429974,0.001579,93192.0,93191.0,0.28255284]
["bitfinex","BTCUSD",1732574430461,0.001579,93192.0,93191.0,0.17524684]
["bitfinex","BTCUSD",1732574430699,0.001579,93192.0,93191.0,0.28255284]
["bitfinex","BTCUSD",1732574431146,0.001579,93192.0,93191.0,0.17524684]
["bitfinex","BTCUSD",1732574432303,0.001579,93192.0,93191.0,0.28362575]
["bitfinex","BTCUSD",1732574432555,0.001579,93192.0,93191.0,0.28255284]
["bitfinex","BTCUSD",1732574433003,0.001579,93192.0,93191.0,0.42805284]
["bitfinex","BTCUSD",1732574433236,0.0017042,93200.0,93199.0,0.107297]
["bitfinex","BTCUSD",1732574433453,0.0017042,93200.0,93199.0,0.21468186]
["bitfinex","BTCUSD",1732574435964,0.0017042,93200.0,93199.0,0.30268186]
["bitfinex","BTCUSD",1732574436402,0.0017042,93200.0,93199.0,0.30568186]
["bitfinex","BTCUSD",1732574436837,0.0017042,93200.0,93199.0,0.30668186]
["bitfinex","BTCUSD",1732574437057,0.0017028,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732574437304,0.0017028,93220.0,93219.0,0.10738486]
["bitfinex","BTCUSD",1732574437749,0.0017028,93220.0,93219.0,0.21465886]
["bitfinex","BTCUSD",1732574438907,0.0017028,93220.0,93219.0,0.26015886]
["bitfinex","BTCUSD",1732574439129,0.0017028,93220.0,93219.0,0.4252735]
["bitfinex","BTCUSD",1732574440462,0.0017032,93237.0,93227.0,0.107265]
["bitfinex","BTCUSD",1732574440678,0.0017032,93237.0,93236.0,0.10738486]
["bitfinex","BTCUSD",1732574440910,0.0017032,93237.0,93236.0,0.21463886]
["bitfinex","BTCUSD",1732574441132,0.0017032,93237.0,93236.0,0.25755465]
["bitfinex","BTCUSD",1732574442233,0.0017032,93237.0,93236.0,0.15030065]
["bitfinex","BTCUSD",1732574442515,0.0017032,93237.0,93236.0,0.10738486]
["bitfinex","BTCUSD",1732574442731,0.1089562,93237.0,93236.0,0.10738486]
["bitfinex","BTCUSD",1732574444552,0.0017032,93237.0,93236.0,0.10738486]
["bitfinex","BTCUSD",1732574445674,0.0017032,93237.0,93236.0,0.21463886]
["bitfinex","BTCUSD",1732574446132,0.0017032,93237.0,93236.0,0.28018559]
["bitfinex","BTCUSD",1732574446388,0.0017032,93237.0,93236.0,0.27911319]
["bitfinex","BTCUSD",1732574447942,0.0017032,93237.0,93236.0,0.21563886]
["bitfinex","BTCUSD",1732574448439,0.0017032,93237.0,93236.0,0.22063886]
["bitfinex","BTCUSD",1732574449785,0.0017032,93237.0,93236.0,0.22263886]
["bitfinex","BTCUSD",1732574450486,0.0017032,93237.0,93236.0,0.22063886]
["bitfinex","BTCUSD",1732574450697,0.0017032,93237.0,93236.0,0.21463886]
["bitfinex","BTCUSD",1732574450918,0.0017032,93237.0,93236.0,0.31013057]
["bitfinex","BTCUSD",1732574451141,0.0017032,93237.0,93236.0,0.31313057]
["bitfinex","BTCUSD",1732574451639,0.0017038,93253.0,93236.0,0.20587657]
["bitfinex","BTCUSD",1732574451848,0.0017038,93253.0,93244.0,0.10738486]
["bitfinex","BTCUSD",1732574452070,0.107236,93252.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732574452297,0.0017038,93253.0,93249.0,0.214479]
["bitfinex","BTCUSD",1732574452519,0.0017038,93253.0,93252.0,0.107236]
["bitfinex","BTCUSD",1732574452738,0.0017038,93253.0,93252.0,0.21569304]
["bitfinex","BTCUSD",1732574453189,0.0017038,93253.0,93252.0,0.21462086]
["bitfinex","BTCUSD",1732574453420,0.0017038,93253.0,93252.0,0.10738486]
["bitfinex","BTCUSD",1732574454348,0.1089388,93253.0,93252.0,0.10738486]
["bitfinex","BTCUSD",1732574454557,0.0017038,93253.0,93252.0,0.23002772]
["bitfinex","BTCUSD",1732574454774,0.0017038,93253.0,93252.0,0.21462086]
["bitfinex","BTCUSD",1732574455241,0.0017038,93253.0,93252.0,0.30262086]
["bitfinex","BTCUSD",1732574455452,0.0017038,93253.0,93252.0,0.29662086]
["bitfinex","BTCUSD",1732574455880,0.0017038,93253.0,93252.0,0.29862086]
["bitfinex","BTCUSD",1732574456757,0.0017038,93253.0,93252.0,0.29962086]
["bitfinex","BTCUSD",1732574456972,0.0017038,93253.0,93252.0,0.30953086]
["bitfinex","BTCUSD",1732574457203,0.0017038,93253.0,93252.0,0.37076549]
["bitfinex","BTCUSD",1732574457433,0.0017038,93253.0,93252.0,0.30753086]
["bitfinex","BTCUSD",1732574457660,0.0017038,93253.0,93252.0,0.31053086]
["bitfinex","BTCUSD",1732574458192,0.214425,93273.0,93256.0,0.214463]
["bitfinex","BTCUSD",1732574458415,0.0136992,93294.0,93265.0,0.10738486]
["bitfinex","BTCUSD",1732574458645,0.107215,93271.0,93265.0,0.10738486]
["bitfinex","BTCUSD",1732574458866,0.0136992,93294.0,93265.0,0.10738486]
["bitfinex","BTCUSD",1732574458867,0.107216,93270.0,93265.0,0.10738486]
["bitfinex","BTCUSD",1732574460003,0.107217,93269.0,93266.0,0.01843105]
["bitfinex","BTCUSD",1732574460215,0.107217,93269.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732574460674,0.214426,93272.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732574460896,0.107216,93270.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732574461123,0.107214,93271.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732574461379,0.107216,93270.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732574461627,0.4955,93287.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732574461628,0.21441,93279.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732574461882,0.107217,93268.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732574463404,0.107215,93271.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732574463625,0.107215,93271.0,93268.0,0.10738486]
["bitfinex","BTCUSD",1732574464739,0.214424,93273.0,93268.0,0.10738486]
["bitfinex","BTCUSD",1732574464965,0.107215,93270.0,93268.0,0.10738486]
["bitfinex","BTCUSD",1732574465654,0.214424,93273.0,93268.0,0.10738486]
["bitfinex","BTCUSD",1732574465868,0.107214,93271.0,93268.0,0.10738486]
["bitfinex","BTCUSD",1732574466083,0.214417,93276.0,93268.0,0.10738486]
["bitfinex","BTCUSD",1732574466298,0.107215,93271.0,93268.0,0.10738486]
["bitfinex","BTCUSD",1732574466731,0.0017008,93284.0,93268.0,0.10738486]
["bitfinex","BTCUSD",1732574466955,0.0017008,93284.0,93269.0,0.0116038]
["bitfinex","BTCUSD",1732574467176,0.107215,93271.0,93270.0,0.10738486]
["bitfinex","BTCUSD",1732574467895,0.102215,93271.0,93270.0,0.10738486]
["bitfinex","BTCUSD",1732574470326,0.102215,93271.0,93270.0,0.10138486]
["bitfinex","BTCUSD",1732574471240,0.107214,93271.0,93270.0,0.10138486]
["bitfinex","BTCUSD",1732574471667,0.214418,93276.0,93270.0,0.10138486]
["bitfinex","BTCUSD",1732574471881,0.107212,93273.0,93270.0,0.11238866]
["bitfinex","BTCUSD",1732574472100,0.321618,93278.0,93270.0,0.11238866]
["bitfinex","BTCUSD",1732574472328,0.107213,93273.0,93271.0,0.04427028]
["bitfinex","BTCUSD",1732574472567,0.107213,93273.0,93272.0,0.10738486]
["bitfinex","BTCUSD",1732574472788,0.0017008,93284.0,93272.0,0.10738486]
["bitfinex","BTCUSD",1732574473004,0.107209,93276.0,93273.0,0.00107194]
["bitfinex","BTCUSD",1732574473220,0.107208,93277.0,93274.0,0.14077422]
["bitfinex","BTCUSD",1732574473432,0.107208,93277.0,93274.0,0.10738486]
["bitfinex","BTCUSD",1732574473862,0.214406,93281.0,93274.0,0.10738486]
["bitfinex","BTCUSD",1732574474071,0.107208,93277.0,93274.0,0.10738486]
["bitfinex","BTCUSD",1732574474507,0.107208,93277.0,93274.0,0.80738486]
["bitfinex","BTCUSD",1732574474720,0.2160998,93284.0,93274.0,0.80738486]
["bitfinex","BTCUSD",1732574474929,0.2160998,93284.0,93275.0,0.107209]
["bitfinex","BTCUSD",1732574475194,0.2160998,93284.0,93277.0,0.10738486]
["bitfinex","BTCUSD",1732574475195,0.0017008,93284.0,93277.0,0.10738486]
["bitfinex","BTCUSD",1732574475431,0.0017008,93284.0,93279.0,0.107205]
["bitfinex","BTCUSD",1732574475647,0.0017008,93284.0,93279.0,0.21458986]
["bitfinex","BTCUSD",1732574475861,0.0017008,93284.0,93279.0,0.31845791]
["bitfinex","BTCUSD",1732574476079,0.0017008,93284.0,93279.0,0.36615791]
["bitfinex","BTCUSD",1732574476328,0.0017008,93284.0,93279.0,0.83525791]
["bitfinex","BTCUSD",1732574476537,0.0017008,93284.0,93279.0,1.53525791]
["bitfinex","BTCUSD",1732574476768,0.0017008,93284.0,93283.0,0.1952]
["bitfinex","BTCUSD",1732574477036,0.0017008,93284.0,93283.0,0.30365653]
["bitfinex","BTCUSD",1732574477253,0.1,93300.0,93291.0,0.088]
["bitfinex","BTCUSD",1732574477478,0.214332,93313.0,93302.0,0.525235]
["bitfinex","BTCUSD",1732574477697,0.107171,93309.0,93303.0,0.18134436]
["bitfinex","BTCUSD",1732574478134,0.214334,93312.0,93303.0,0.18134436]
["bitfinex","BTCUSD",1732574478352,0.214332,93313.0,93304.0,0.03957044]
["bitfinex","BTCUSD",1732574478568,0.214332,93313.0,93307.0,0.15]
["bitfinex","BTCUSD",1732574478786,0.107166,93313.0,93309.0,0.15]
["bitfinex","BTCUSD",1732574479008,0.0016992,93314.0,93309.0,0.15]
["bitfinex","BTCUSD",1732574479009,0.107167,93312.0,93309.0,0.15]
["bitfinex","BTCUSD",1732574479234,0.0016992,93314.0,93309.0,0.15]
["bitfinex","BTCUSD",1732574479235,0.107166,93313.0,93309.0,0.15]
["bitfinex","BTCUSD",1732574479447,0.0016992,93314.0,93309.0,0.15]
["bitfinex","BTCUSD",1732574479674,0.0016992,93314.0,93312.0,0.15]
["bitfinex","BTCUSD",1732574479896,0.1088642,93314.0,93313.0,0.10738486]
["bitfinex","BTCUSD",1732574480119,0.1088642,93314.0,93313.0,0.25738486]
["bitfinex","BTCUSD",1732574480362,0.12562095,93314.0,93313.0,0.28312335]
["bitfinex","BTCUSD",1732574480575,0.01845595,93314.0,93313.0,0.28312335]
["bitfinex","BTCUSD",1732574480833,0.01845595,93314.0,93313.0,0.39028935]
["bitfinex","BTCUSD",1732574481465,0.01845595,93314.0,93313.0,1.09028935]
["bitfinex","BTCUSD",1732574481706,0.01845595,93314.0,93313.0,0.98312335]
["bitfinex","BTCUSD",1732574482565,0.01845595,93314.0,93313.0,1.09028935]
["bitfinex","BTCUSD",1732574483684,0.214229,93358.0,93333.0,0.15]
["bitfinex","BTCUSD",1732574483894,0.013701,93363.0,93339.0,0.107135]
["bitfinex","BTCUSD",1732574484127,0.107129,93346.0,93340.0,0.25738486]
["bitfinex","BTCUSD",1732574484346,0.107129,93346.0,93341.0,0.05788039]
["bitfinex","BTCUSD",1732574484585,0.214248,93350.0,93342.0,0.10738486]
["bitfinex","BTCUSD",1732574485028,0.214248,93350.0,93342.0,0.80738486]
["bitfinex","BTCUSD",1732574485243,0.214256,93346.0,93342.0,0.80738486]
["bitfinex","BTCUSD",1732574485459,0.107131,93343.0,93342.0,0.80738486]
["bitfinex","BTCUSD",1732574486331,0.107131,93343.0,93314.0,0.10386805]
["bitfinex","BTCUSD",1732574486332,0.012,93338.0,93314.0,0.10386805]
["bitfinex","BTCUSD",1732574486547,0.023,93343.0,93315.0,0.10738486]
["bitfinex","BTCUSD",1732574486548,0.107157,93321.0,93315.0,0.10738486]
["bitfinex","BTCUSD",1732574486768,0.107159,93320.0,93315.0,0.10738486]
["bitfinex","BTCUSD",1732574486997,0.023,93335.0,93315.0,0.10738486]
["bitfinex","BTCUSD",1732574486998,0.107162,93316.0,93315.0,0.10738486]
["bitfinex","BTCUSD",1732574487241,0.107181,93300.0,93299.0,0.00991]
["bitfinex","BTCUSD",1732574487659,0.142181,93300.0,93299.0,0.00991]
["bitfinex","BTCUSD",1732574487899,0.142181,93300.0,93299.0,0.00381]
["bitfinex","BTCUSD",1732574488114,0.142181,93300.0,93283.0,0.0097375]
["bitfinex","BTCUSD",1732574488115,0.142199,93284.0,93283.0,0.0097375]
["bitfinex","BTCUSD",1732574488348,0.142199,93284.0,93240.0,0.1325997]
["bitfinex","BTCUSD",1732574488349,0.1173,93284.0,93230.0,0.088]
["bitfinex","BTCUSD",1732574488627,0.142217,93268.0,93255.0,0.00859716]
["bitfinex","BTCUSD",1732574488841,0.107235,93253.0,93242.0,0.214494]
["bitfinex","BTCUSD",1732574489082,0.035,93268.0,93220.0,0.1334498]
["bitfinex","BTCUSD",1732574489083,0.107245,93244.0,93243.0,0.10738486]
["bitfinex","BTCUSD",1732574489567,0.107245,93244.0,93220.0,0.01419508]
["bitfinex","BTCUSD",1732574489568,0.012,93244.0,93220.0,0.01419508]
["bitfinex","BTCUSD",1732574489806,0.023,93243.0,93223.0,0.7]
["bitfinex","BTCUSD",1732574490056,0.023,93243.0,93224.0,0.10738486]
["bitfinex","BTCUSD",1732574490057,0.107261,93230.0,93224.0,0.10738486]
["bitfinex","BTCUSD",1732574490473,0.012,93242.0,93224.0,0.10738486]
["bitfinex","BTCUSD",1732574490696,0.214513,93235.0,93224.0,0.10738486]
["bitfinex","BTCUSD",1732574490918,0.10725,93240.0,93224.0,0.10738486]
["bitfinex","BTCUSD",1732574491130,0.107267,93225.0,93224.0,0.10738486]
["bitfinex","BTCUSD",1732574491345,0.214511,93235.0,93224.0,0.10738486]
["bitfinex","BTCUSD",1732574491553,0.107267,93225.0,93224.0,0.15]
["bitfinex","BTCUSD",1732574491770,0.214514,93234.0,93224.0,0.15]
["bitfinex","BTCUSD",1732574491984,0.214516,93233.0,93220.0,0.0008501]
["bitfinex","BTCUSD",1732574492197,0.107261,93230.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732574492405,0.214504,93238.0,93224.0,0.214536]
["bitfinex","BTCUSD",1732574492612,0.012,93250.0,93227.0,0.10738486]
["bitfinex","BTCUSD",1732574493038,0.012,93250.0,93224.0,0.0322771]
["bitfinex","BTCUSD",1732574493039,0.012,93252.0,93230.0,0.214523]
["bitfinex","BTCUSD",1732574493249,0.012,93252.0,93228.0,0.214527]
["bitfinex","BTCUSD",1732574493250,0.012,93252.0,93231.0,0.10845722]
["bitfinex","BTCUSD",1732574493465,0.214479,93249.0,93234.0,0.214514]
["bitfinex","BTCUSD",1732574493693,0.012,93252.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732574493694,0.107237,93251.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732574493921,0.012,93252.0,93244.0,0.10738486]
["bitfinex","BTCUSD",1732574494155,0.107242,93247.0,93244.0,0.10738486]
["bitfinex","BTCUSD",1732574494601,0.214474,93251.0,93244.0,0.10738486]
["bitfinex","BTCUSD",1732574495029,0.012,93261.0,93244.0,0.10738486]
["bitfinex","BTCUSD",1732574495244,0.023,93260.0,93245.0,0.01084573]
["bitfinex","BTCUSD",1732574495462,0.012,93265.0,93246.0,0.10738486]
["bitfinex","BTCUSD",1732574495680,0.02126332,93263.0,93247.0,0.00107225]
["bitfinex","BTCUSD",1732574495903,0.02126332,93263.0,93248.0,0.10738486]
["bitfinex","BTCUSD",1732574496203,0.107223,93263.0,93251.0,0.107236]
["bitfinex","BTCUSD",1732574496401,0.214445,93264.0,93249.0,0.00107224]
["bitfinex","BTCUSD",1732574496402,0.012,93264.0,93252.0,0.10845708]
["bitfinex","BTCUSD",1732574496625,0.107224,93262.0,93255.0,0.107232]
["bitfinex","BTCUSD",1732574496826,0.02134926,93277.0,93257.0,0.15]
["bitfinex","BTCUSD",1732574496827,0.012,93274.0,93257.0,0.15]
["bitfinex","BTCUSD",1732574497042,0.107218,93268.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732574497259,0.214424,93273.0,93259.0,0.15]
["bitfinex","BTCUSD",1732574497260,0.107214,93271.0,93262.0,0.20184536]
["bitfinex","BTCUSD",1732574497489,0.02134926,93277.0,93262.0,0.10738486]
["bitfinex","BTCUSD",1732574497699,0.10721,93275.0,93269.0,0.107216]
["bitfinex","BTCUSD",1732574497909,0.10721,93275.0,93263.0,0.428894]
["bitfinex","BTCUSD",1732574497910,0.02134926,93277.0,93270.0,0.10738486]
["bitfinex","BTCUSD",1732574498125,0.10721,93275.0,93270.0,0.10738486]
["bitfinex","BTCUSD",1732574498346,0.02134926,93277.0,93270.0,0.10738486]
["bitfinex","BTCUSD",1732574498559,0.012,93289.0,93270.0,0.21459886]
["bitfinex","BTCUSD",1732574498775,0.012,93289.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732574498776,0.428778,93288.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732574498987,0.214389,93288.0,93272.0,0.10738486]
["bitfinex","BTCUSD",1732574499448,0.10721,93275.0,93272.0,0.10738486]
["bitfinex","BTCUSD",1732574499665,0.214407,93281.0,93272.0,0.10738486]
["bitfinex","BTCUSD",1732574499906,0.214378,93294.0,93274.0,0.15]
["bitfinex","BTCUSD",1732574500115,0.012,93295.0,93287.0,0.107195]
["bitfinex","BTCUSD",1732574500341,0.10719,93293.0,93288.0,0.10138486]
["bitfinex","BTCUSD",1732574500581,0.0016986,93300.0,93299.0,0.107182]
["bitfinex","BTCUSD",1732574500784,0.0016986,93300.0,93299.0,0.36563832]
["bitfinex","BTCUSD",1732574501016,0.0016986,93300.0,93299.0,0.36656686]
["bitfinex","BTCUSD",1732574501248,0.0016986,93300.0,93299.0,0.75456686]
["bitfinex","BTCUSD",1732574501466,0.214272,93339.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732574501676,0.107136,93339.0,93330.0,0.107146]
["bitfinex","BTCUSD",1732574501924,0.107136,93339.0,93329.0,0.10738486]
["bitfinex","BTCUSD",1732574501925,0.107138,93338.0,93331.0,0.10738486]
["bitfinex","BTCUSD",1732574502123,0.107138,93338.0,93327.0,0.214298]
["bitfinex","BTCUSD",1732574502124,0.001701,93347.0,93337.0,0.10738486]
["bitfinex","BTCUSD",1732574502349,0.107128,93346.0,93338.0,0.21452186]
["bitfinex","BTCUSD",1732574502593,0.001701,93347.0,93338.0,0.10738486]
["bitfinex","BTCUSD",1732574502822,0.001701,93347.0,93339.0,0.05575222]
["bitfinex","BTCUSD",1732574503074,0.108828,93347.0,93340.0,0.10738486]
["bitfinex","BTCUSD",1732574503296,0.107128,93346.0,93340.0,0.10738486]
["bitfinex","BTCUSD",1732574503541,0.001701,93347.0,93340.0,0.10738486]
["bitfinex","BTCUSD",1732574503802,0.108828,93347.0,93340.0,0.10738486]
["bitfinex","BTCUSD",1732574504078,0.001701,93347.0,93340.0,0.10738486]
["bitfinex","BTCUSD",1732574504292,0.108828,93347.0,93340.0,0.12883715]
["bitfinex","BTCUSD",1732574504541,0.001701,93347.0,93340.0,0.10738486]
["bitfinex","BTCUSD",1732574504762,0.108828,93347.0,93340.0,0.10738486]
["bitfinex","BTCUSD",1732574504991,0.001701,93347.0,93340.0,0.10738486]
["bitfinex","BTCUSD",1732574505223,0.107128,93346.0,93340.0,0.10738486]
["bitfinex","BTCUSD",1732574505487,0.001701,93347.0,93340.0,0.10738486]
["bitfinex","BTCUSD",1732574505730,0.001701,93347.0,93341.0,0.00107119]
["bitfinex","BTCUSD",1732574505966,0.001701,93347.0,93343.0,0.10738486]
["bitfinex","BTCUSD",1732574506190,0.001701,93347.0,93344.0,0.10820111]
["bitfinex","BTCUSD",1732574506417,0.001701,93347.0,93345.0,0.10738486]
["bitfinex","BTCUSD",1732574507573,0.001701,93347.0,93343.0,0.107131]
["bitfinex","BTCUSD",1732574507574,0.001701,93347.0,93346.0,0.10738486]
["bitfinex","BTCUSD",1732574508430,0.00139206,93347.0,93346.0,0.21451286]
["bitfinex","BTCUSD",1732574510184,0.00139206,93347.0,93346.0,0.10738486]
["bitfinex","BTCUSD",1732574510883,0.00139206,93347.0,93346.0,0.25739115]
["bitfinex","BTCUSD",1732574511100,0.00139206,93347.0,93346.0,0.22739115]
["bitfinex","BTCUSD",1732574511404,0.00139206,93347.0,93346.0,0.18451286]
["bitfinex","BTCUSD",1732574511847,0.00139206,93347.0,93346.0,0.33451286]
["bitfinex","BTCUSD",1732574512520,0.00139206,93347.0,93346.0,0.33651286]
["bitfinex","BTCUSD",1732574512745,0.00139206,93347.0,93346.0,0.33451286]
["bitfinex","BTCUSD",1732574513189,0.00139206,93347.0,93346.0,0.34312975]
["bitfinex","BTCUSD",1732574513440,0.00139206,93347.0,93346.0,0.5349978]
["bitfinex","BTCUSD",1732574513640,0.00139206,93347.0,93346.0,0.5820978]
["bitfinex","BTCUSD",1732574513859,0.00139206,93347.0,93346.0,0.5860978]
["bitfinex","BTCUSD",1732574514071,0.00139206,93347.0,93346.0,0.5810978]
["bitfinex","BTCUSD",1732574514286,0.001701,93365.0,93364.0,0.52730594]
["bitfinex","BTCUSD",1732574514507,0.001701,93365.0,93364.0,0.10738486]
["bitfinex","BTCUSD",1732574515167,0.001701,93365.0,93364.0,0.12883435]
["bitfinex","BTCUSD",1732574515391,0.001701,93365.0,93364.0,0.10138486]
["bitfinex","BTCUSD",1732574515616,0.001701,93365.0,93364.0,0.25138486]
["bitfinex","BTCUSD",1732574516515,0.001701,93365.0,93364.0,0.43519186]
["bitfinex","BTCUSD",1732574518962,0.001701,93365.0,93364.0,0.43719186]
["bitfinex","BTCUSD",1732574519256,0.001701,93365.0,93364.0,0.52375595]
["bitfinex","BTCUSD",1732574519476,0.001701,93365.0,93364.0,0.52175595]
["bitfinex","BTCUSD",1732574519696,0.001701,93365.0,93364.0,0.52375595]
["bitfinex","BTCUSD",1732574520365,0.001701,93365.0,93364.0,0.61175595]
["bitfinex","BTCUSD",1732574520588,0.0017,93388.0,93382.0,0.5119807]
["bitfinex","BTCUSD",1732574520813,0.0017,93388.0,93371.0,0.214199]
["bitfinex","BTCUSD",1732574520814,0.0017,93388.0,93383.0,0.15965363]
["bitfinex","BTCUSD",1732574521029,0.0017,93388.0,93370.0,0.19911166]
["bitfinex","BTCUSD",1732574521030,0.1,93400.0,93387.0,0.10738486]
["bitfinex","BTCUSD",1732574521251,0.1,93400.0,93381.0,0.0454]
["bitfinex","BTCUSD",1732574521252,0.1,93400.0,93398.0,0.10738486]
["bitfinex","BTCUSD",1732574521470,0.107127,93399.0,93398.0,0.10738486]
["bitfinex","BTCUSD",1732574521933,6e-05,93399.0,93398.0,0.10738486]
["bitfinex","BTCUSD",1732574522442,0.03854207,93400.0,93399.0,0.195067]
["bitfinex","BTCUSD",1732574522649,0.03854207,93400.0,93399.0,0.30245186]
["bitfinex","BTCUSD",1732574522877,0.03854207,93400.0,93399.0,0.21445186]
["bitfinex","BTCUSD",1732574523138,0.03854207,93400.0,93399.0,0.3097999]
["bitfinex","BTCUSD",1732574523370,0.03854207,93400.0,93399.0,0.3907999]
["bitfinex","BTCUSD",1732574523813,0.04024067,93400.0,93399.0,0.3907999]
["bitfinex","BTCUSD",1732574524526,0.04024067,93400.0,93399.0,0.4807999]
["bitfinex","BTCUSD",1732574525663,0.107042,93421.0,93417.0,0.49185933]
["bitfinex","BTCUSD",1732574525904,0.107043,93420.0,93418.0,0.10738486]
["bitfinex","BTCUSD",1732574526131,0.10704,93423.0,93418.0,0.10738486]
["bitfinex","BTCUSD",1732574526343,0.214075,93425.0,93418.0,0.10738486]
["bitfinex","BTCUSD",1732574526612,0.107042,93422.0,93419.0,0.04285339]
["bitfinex","BTCUSD",1732574526831,0.107042,93422.0,93420.0,0.10738486]
["bitfinex","BTCUSD",1732574527048,0.107041,93422.0,93420.0,0.10738486]
["bitfinex","BTCUSD",1732574527265,0.03341621,93433.0,93415.0,0.05202697]
["bitfinex","BTCUSD",1732574527266,0.02141621,93433.0,93422.0,0.0454]
["bitfinex","BTCUSD",1732574527473,0.012,93458.0,93432.0,0.10738486]
["bitfinex","BTCUSD",1732574527688,0.012,93458.0,93443.0,0.10738486]
["bitfinex","BTCUSD",1732574527938,0.214004,93456.0,93444.0,0.10808493]
["bitfinex","BTCUSD",1732574528176,0.214004,93456.0,93445.0,0.10738486]
["bitfinex","BTCUSD",1732574528377,0.012,93458.0,93446.0,0.03224928]
["bitfinex","BTCUSD",1732574528583,0.107007,93452.0,93447.0,0.10738486]
["bitfinex","BTCUSD",1732574528792,0.107007,93452.0,93447.0,0.1224182]
["bitfinex","BTCUSD",1732574528999,0.107007,93452.0,93447.0,0.10738486]
["bitfinex","BTCUSD",1732574529204,0.214006,93455.0,93447.0,0.10738486]
["bitfinex","BTCUSD",1732574529632,0.214009,93454.0,93447.0,0.10738486]
["bitfinex","BTCUSD",1732574529844,0.107006,93452.0,93447.0,0.11812335]
["bitfinex","BTCUSD",1732574530087,0.0219373,93456.0,93447.0,0.11812335]
["bitfinex","BTCUSD",1732574530355,0.0219373,93456.0,93447.0,0.11319332]
["bitfinex","BTCUSD",1732574530574,0.0219373,93456.0,93448.0,0.00106992]
["bitfinex","BTCUSD",1732574530790,0.107008,93451.0,93449.0,0.11881118]
["bitfinex","BTCUSD",1732574531252,0.214002,93457.0,93449.0,0.11881118]
["bitfinex","BTCUSD",1732574531474,0.012,93467.0,93451.0,0.10738486]
["bitfinex","BTCUSD",1732574531739,0.107005,93453.0,93452.0,0.00106983]
["bitfinex","BTCUSD",1732574531949,0.107005,93453.0,93452.0,0.10738486]
["bitfinex","BTCUSD",1732574532601,0.213999,93458.0,93452.0,0.10738486]
["bitfinex","BTCUSD",1732574532821,0.107003,93455.0,93446.0,0.1158884]
["bitfinex","BTCUSD",1732574533005,0.214002,93458.0,93454.0,0.10738486]
["bitfinex","BTCUSD",1732574533250,0.213991,93462.0,93454.0,0.10738486]
["bitfinex","BTCUSD",1732574533461,0.213979,93467.0,93455.0,0.00106986]
["bitfinex","BTCUSD",1732574533679,0.106997,93461.0,93455.0,0.00106986]
["bitfinex","BTCUSD",1732574533891,0.213963,93474.0,93455.0,0.00106986]
["bitfinex","BTCUSD",1732574533892,0.112,93500.0,93476.0,0.52517873]
["bitfinex","BTCUSD",1732574534112,0.012,93497.0,93484.0,0.10738486]
["bitfinex","BTCUSD",1732574534418,0.213932,93488.0,93484.0,0.10738486]
["bitfinex","BTCUSD",1732574534614,0.106969,93485.0,93484.0,0.10738486]
["bitfinex","BTCUSD",1732574535837,0.213924,93491.0,93484.0,0.10738486]
["bitfinex","BTCUSD",1732574536037,0.213924,93491.0,93485.0,0.01073849]
["bitfinex","BTCUSD",1732574536270,0.1210108,93486.0,93485.0,0.10738486]
["bitfinex","BTCUSD",1732574536478,0.0140438,93486.0,93485.0,0.10738486]
["bitfinex","BTCUSD",1732574537154,0.1210108,93486.0,93485.0,0.10738486]
["bitfinex","BTCUSD",1732574537409,0.1210108,93486.0,93449.0,0.0468]
["bitfinex","BTCUSD",1732574537410,0.012,93476.0,93449.0,0.0468]
["bitfinex","BTCUSD",1732574537665,0.012,93476.0,93444.0,0.0817]
["bitfinex","BTCUSD",1732574537666,0.107001,93457.0,93450.0,0.16010471]
["bitfinex","BTCUSD",1732574537898,0.012,93466.0,93454.0,0.10738486]
["bitfinex","BTCUSD",1732574538135,0.012,93466.0,93455.0,0.00106981]
["bitfinex","BTCUSD",1732574538375,0.022671,93486.0,93455.0,0.00106981]
["bitfinex","BTCUSD",1732574538376,0.012,93469.0,93456.0,0.10738486]
["bitfinex","BTCUSD",1732574538616,0.022671,93486.0,93468.0,0.10738486]
["bitfinex","BTCUSD",1732574538853,0.106975,93479.0,93478.0,0.10738486]
["bitfinex","BTCUSD",1732574539084,0.21394,93484.0,93478.0,0.10738486]
["bitfinex","BTCUSD",1732574539354,0.106969,93485.0,93479.0,0.01073849]
["bitfinex","BTCUSD",1732574539571,0.106969,93485.0,93467.0,0.0817]
["bitfinex","BTCUSD",1732574539572,0.106973,93481.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574540828,0.21394,93484.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574540829,0.10697,93484.0,93480.0,0.11812335]
["bitfinex","BTCUSD",1732574541068,0.0140438,93486.0,93481.0,0.00106961]
["bitfinex","BTCUSD",1732574541322,0.106973,93481.0,93467.0,0.19746502]
["bitfinex","BTCUSD",1732574541547,0.106973,93481.0,93467.0,0.188689]
["bitfinex","BTCUSD",1732574541548,0.106974,93481.0,93467.0,0.188689]
["bitfinex","BTCUSD",1732574541784,0.0140438,93486.0,93468.0,0.0663468]
["bitfinex","BTCUSD",1732574542056,0.0140438,93486.0,93468.0,0.06741642]
["bitfinex","BTCUSD",1732574542323,0.0136994,93494.0,93482.0,0.10738486]
["bitfinex","BTCUSD",1732574542585,0.0136994,93494.0,93493.0,0.10738486]
["bitfinex","BTCUSD",1732574542586,0.0016994,93494.0,93493.0,0.10738486]
["bitfinex","BTCUSD",1732574542838,0.0016994,93494.0,93493.0,0.11400035]
["bitfinex","BTCUSD",1732574544247,0.0016994,93494.0,93493.0,0.22095935]
["bitfinex","BTCUSD",1732574544512,0.0016994,93494.0,93493.0,0.11400035]
["bitfinex","BTCUSD",1732574544980,0.0016994,93494.0,93493.0,0.22095935]
["bitfinex","BTCUSD",1732574545212,0.0016994,93494.0,93493.0,0.92095935]
["bitfinex","BTCUSD",1732574545447,0.0016994,93494.0,93493.0,0.91495935]
["bitfinex","BTCUSD",1732574545729,0.0016994,93494.0,93493.0,0.91595935]
["bitfinex","BTCUSD",1732574546227,0.213865,93517.0,93493.0,0.91595935]
["bitfinex","BTCUSD",1732574546228,0.02093424,93531.0,93515.0,0.106934]
["bitfinex","BTCUSD",1732574546500,0.012,93542.0,93515.0,0.21431886]
["bitfinex","BTCUSD",1732574546501,0.213823,93536.0,93515.0,0.21431886]
["bitfinex","BTCUSD",1732574546707,0.213832,93532.0,93515.0,0.21431886]
["bitfinex","BTCUSD",1732574546957,0.213852,93523.0,93515.0,0.10738486]
["bitfinex","BTCUSD",1732574547182,0.106928,93521.0,93515.0,0.10738486]
["bitfinex","BTCUSD",1732574547449,0.213852,93523.0,93515.0,0.10738486]
["bitfinex","BTCUSD",1732574547661,0.213857,93521.0,93515.0,0.10738486]
["bitfinex","BTCUSD",1732574547871,0.213857,93521.0,93515.0,0.80738486]
["bitfinex","BTCUSD",1732574548078,0.1086324,93516.0,93515.0,0.80738486]
["bitfinex","BTCUSD",1732574548907,0.1086324,93516.0,93515.0,0.10738486]
["bitfinex","BTCUSD",1732574549834,0.1206324,93516.0,93515.0,0.10738486]
["bitfinex","BTCUSD",1732574555443,0.0136994,93516.0,93495.0,0.00878654]
["bitfinex","BTCUSD",1732574555711,0.10695,93502.0,93498.0,0.7]
["bitfinex","BTCUSD",1732574555952,0.106949,93502.0,93499.0,0.10738486]
["bitfinex","BTCUSD",1732574556185,0.012,93506.0,93499.0,0.10738486]
["bitfinex","BTCUSD",1732574556433,0.106951,93500.0,93499.0,0.10738486]
["bitfinex","BTCUSD",1732574556651,0.118951,93500.0,93499.0,0.80738486]
["bitfinex","BTCUSD",1732574557612,0.118951,93500.0,93499.0,0.80838486]
["bitfinex","BTCUSD",1732574558313,0.118951,93500.0,93499.0,0.80738486]
["bitfinex","BTCUSD",1732574559236,0.213888,93507.0,93493.0,0.5]
["bitfinex","BTCUSD",1732574559237,0.012,93494.0,93493.0,0.5]
["bitfinex","BTCUSD",1732574559488,0.012,93494.0,93493.0,0.60738486]
["bitfinex","BTCUSD",1732574559489,0.118958,93494.0,93493.0,0.60738486]
["bitfinex","BTCUSD",1732574560190,0.118958,93494.0,93493.0,0.5]
["bitfinex","BTCUSD",1732574560410,0.241958,93494.0,93493.0,0.42686744]
["bitfinex","BTCUSD",1732574560622,0.289058,93494.0,93493.0,0.42686744]
["bitfinex","BTCUSD",1732574561048,0.289058,93494.0,93493.0,0.41816744]
["bitfinex","BTCUSD",1732574561879,0.389058,93494.0,93493.0,0.41816744]
["bitfinex","BTCUSD",1732574562938,0.289058,93494.0,93493.0,0.41816744]
["bitfinex","BTCUSD",1732574563145,0.29799523,93494.0,93493.0,0.41816744]
["bitfinex","BTCUSD",1732574564137,0.14873123,93494.0,93493.0,0.41816744]
["bitfinex","BTCUSD",1732574564340,0.25675923,93494.0,93493.0,0.41816744]
["bitfinex","BTCUSD",1732574564555,0.11589523,93494.0,93493.0,0.41816744]
["bitfinex","BTCUSD",1732574565030,0.106958,93494.0,93493.0,0.5255523]
["bitfinex","BTCUSD",1732574565881,0.213858,93520.0,93493.0,0.5255523]
["bitfinex","BTCUSD",1732574566121,0.00107,93519.0,93494.0,0.10738486]
["bitfinex","BTCUSD",1732574566331,0.106948,93503.0,93496.0,0.106955]
["bitfinex","BTCUSD",1732574566550,0.213869,93515.0,93495.0,0.07482514]
["bitfinex","BTCUSD",1732574566551,0.213871,93514.0,93498.0,0.106953]
["bitfinex","BTCUSD",1732574566811,6e-05,93525.0,93501.0,0.106949]
["bitfinex","BTCUSD",1732574566812,0.106942,93509.0,93501.0,0.106949]
["bitfinex","BTCUSD",1732574567019,0.213859,93520.0,93505.0,0.320838]
["bitfinex","BTCUSD",1732574567020,0.106932,93518.0,93505.0,0.320838]
["bitfinex","BTCUSD",1732574567250,6e-05,93525.0,93508.0,0.10738486]
["bitfinex","BTCUSD",1732574567453,6e-05,93525.0,93502.0,0.01817741]
["bitfinex","BTCUSD",1732574567454,6e-05,93525.0,93515.0,0.21431886]
["bitfinex","BTCUSD",1732574567664,6e-05,93525.0,93515.0,0.27213875]
["bitfinex","BTCUSD",1732574567880,6e-05,93525.0,93515.0,0.42213875]
["bitfinex","BTCUSD",1732574568994,6e-05,93525.0,93515.0,0.54753875]
["bitfinex","BTCUSD",1732574569202,0.02106894,93557.0,93530.0,0.5320406]
["bitfinex","BTCUSD",1732574569429,0.213756,93565.0,93530.0,0.5320406]
["bitfinex","BTCUSD",1732574569430,0.213793,93548.0,93531.0,0.25845378]
["bitfinex","BTCUSD",1732574569650,0.106899,93546.0,93533.0,0.15]
["bitfinex","BTCUSD",1732574569897,0.106899,93546.0,93535.0,0.15]
["bitfinex","BTCUSD",1732574570108,0.106899,93546.0,93540.0,0.15]
["bitfinex","BTCUSD",1732574570325,0.213778,93555.0,93541.0,0.10738486]
["bitfinex","BTCUSD",1732574570537,0.213778,93555.0,93542.0,0.10797188]
["bitfinex","BTCUSD",1732574570756,0.21376,93563.0,93543.0,0.18668363]
["bitfinex","BTCUSD",1732574570967,0.106887,93557.0,93546.0,0.106898]
["bitfinex","BTCUSD",1732574571179,0.1270013,93560.0,93548.0,0.106896]
["bitfinex","BTCUSD",1732574571416,0.0201183,93560.0,93548.0,0.21534968]
["bitfinex","BTCUSD",1732574571635,0.0201183,93560.0,93548.0,0.29464535]
["bitfinex","BTCUSD",1732574571841,0.0201183,93560.0,93548.0,0.29357653]
["bitfinex","BTCUSD",1732574572542,0.0201183,93560.0,93548.0,0.21428086]
["bitfinex","BTCUSD",1732574572749,0.0201183,93560.0,93548.0,0.21534967]
["bitfinex","BTCUSD",1732574573777,0.0201183,93560.0,93548.0,0.21634967]
["bitfinex","BTCUSD",1732574574428,0.0201183,93560.0,93548.0,0.21834967]
["bitfinex","BTCUSD",1732574574675,0.0201183,93560.0,93548.0,0.49374967]
["bitfinex","BTCUSD",1732574574898,0.0201183,93560.0,93548.0,0.58569639]
["bitfinex","BTCUSD",1732574575347,0.0201183,93560.0,93548.0,0.57969639]
["bitfinex","BTCUSD",1732574575571,0.0201183,93560.0,93548.0,0.60269639]
["bitfinex","BTCUSD",1732574576064,0.0201183,93560.0,93548.0,0.59969639]
["bitfinex","BTCUSD",1732574576276,0.0140438,93579.0,93569.0,0.15]
["bitfinex","BTCUSD",1732574576513,0.0140438,93579.0,93575.0,0.106865]
["bitfinex","BTCUSD",1732574576716,0.0140438,93579.0,93571.0,0.213741]
["bitfinex","BTCUSD",1732574576717,0.0140438,93579.0,93576.0,0.21424886]
["bitfinex","BTCUSD",1732574576936,0.0140438,93579.0,93576.0,0.10738486]
["bitfinex","BTCUSD",1732574577160,0.0140438,93579.0,93577.0,0.03211259]
["bitfinex","BTCUSD",1732574577365,0.0140438,93579.0,93578.0,0.10738486]
["bitfinex","BTCUSD",1732574577588,0.0140438,93579.0,93578.0,0.21424686]
["bitfinex","BTCUSD",1732574578553,0.0140438,93579.0,93578.0,0.36424686]
["bitfinex","BTCUSD",1732574579037,0.0140438,93579.0,93578.0,0.38724686]
["bitfinex","BTCUSD",1732574579264,0.0140438,93579.0,93578.0,0.46811491]
["bitfinex","BTCUSD",1732574579491,0.0140438,93579.0,93578.0,0.59531491]
["bitfinex","BTCUSD",1732574579967,0.00181796,93579.0,93578.0,0.49144686]
["bitfinex","BTCUSD",1732574580236,0.0016976,93580.0,93579.0,0.15]
["bitfinex","BTCUSD",1732574580450,0.0016976,93580.0,93579.0,0.25738486]
["bitfinex","BTCUSD",1732574581527,0.0016976,93580.0,93579.0,0.36424586]
["bitfinex","BTCUSD",1732574583301,0.0016976,93580.0,93555.0,0.002]
["bitfinex","BTCUSD",1732574583302,0.106912,93535.0,93522.0,0.106925]
["bitfinex","BTCUSD",1732574583526,0.213777,93555.0,93526.0,0.10738486]
["bitfinex","BTCUSD",1732574583740,0.106912,93535.0,93527.0,0.00106896]
["bitfinex","BTCUSD",1732574583991,0.106911,93536.0,93534.0,0.10738486]
["bitfinex","BTCUSD",1732574584208,0.106911,93536.0,93519.0,0.0784]
["bitfinex","BTCUSD",1732574584209,0.1,93588.0,93535.0,0.11812335]
["bitfinex","BTCUSD",1732574584428,0.213752,93566.0,93549.0,0.10738486]
["bitfinex","BTCUSD",1732574584642,0.213742,93571.0,93549.0,0.10738486]
["bitfinex","BTCUSD",1732574584858,0.106886,93557.0,93549.0,0.10738486]
["bitfinex","BTCUSD",1732574585068,0.1,93588.0,93550.0,0.01073849]
["bitfinex","BTCUSD",1732574585349,0.106888,93556.0,93551.0,0.10738486]
["bitfinex","BTCUSD",1732574585577,0.106883,93561.0,93552.0,0.10738486]
["bitfinex","BTCUSD",1732574585775,0.00107,93579.0,93554.0,0.10738486]
["bitfinex","BTCUSD",1732574586014,0.106878,93565.0,93554.0,0.10738486]
["bitfinex","BTCUSD",1732574586242,0.106879,93564.0,93555.0,0.01073849]
["bitfinex","BTCUSD",1732574586466,0.106879,93564.0,93556.0,0.10738486]
["bitfinex","BTCUSD",1732574587128,0.21375,93567.0,93556.0,0.10738486]
["bitfinex","BTCUSD",1732574587401,0.213723,93579.0,93557.0,0.15]
["bitfinex","BTCUSD",1732574587613,0.0016976,93580.0,93557.0,0.15]
["bitfinex","BTCUSD",1732574587614,0.213725,93578.0,93569.0,0.10738486]
["bitfinex","BTCUSD",1732574587920,0.106869,93573.0,93569.0,0.10738486]
["bitfinex","BTCUSD",1732574588159,0.106867,93575.0,93569.0,0.10738486]
["bitfinex","BTCUSD",1732574588359,0.0016976,93580.0,93569.0,0.10738486]
["bitfinex","BTCUSD",1732574588360,0.106871,93571.0,93569.0,0.10738486]
["bitfinex","BTCUSD",1732574588766,0.0016976,93580.0,93569.0,0.10738486]
["bitfinex","BTCUSD",1732574588970,0.106871,93570.0,93569.0,0.10738486]
["bitfinex","BTCUSD",1732574590268,0.0016976,93580.0,93542.0,0.00893692]
["bitfinex","BTCUSD",1732574590497,0.0016976,93580.0,93543.0,0.10738486]
["bitfinex","BTCUSD",1732574590498,0.00107,93579.0,93543.0,0.10738486]
["bitfinex","BTCUSD",1732574590710,0.1069,93545.0,93544.0,0.01073849]
["bitfinex","BTCUSD",1732574590911,0.1069,93545.0,93544.0,0.10738486]
["bitfinex","BTCUSD",1732574591132,0.00107,93574.0,93544.0,0.10738486]
["bitfinex","BTCUSD",1732574591133,0.15,93574.0,93544.0,0.10738486]
["bitfinex","BTCUSD",1732574591354,0.15,93574.0,93531.0,0.0784]
["bitfinex","BTCUSD",1732574591355,0.22757,93574.0,93547.0,0.10738486]
["bitfinex","BTCUSD",1732574591566,0.106896,93548.0,93547.0,0.10738486]
["bitfinex","BTCUSD",1732574593089,0.213787,93552.0,93499.0,0.25]
["bitfinex","BTCUSD",1732574593090,0.15,93546.0,93499.0,0.25]
["bitfinex","BTCUSD",1732574593328,0.106949,93502.0,93501.0,0.10738486]
["bitfinex","BTCUSD",1732574594899,0.023,93529.0,93501.0,0.10738486]
["bitfinex","BTCUSD",1732574595147,0.00107,93528.0,93501.0,0.10738486]
["bitfinex","BTCUSD",1732574595347,0.106948,93504.0,93501.0,0.10738486]
["bitfinex","BTCUSD",1732574595589,0.213841,93527.0,93501.0,0.10738486]
["bitfinex","BTCUSD",1732574595590,0.00107,93526.0,93501.0,0.10738486]
["bitfinex","BTCUSD",1732574595815,0.00107,93526.0,93501.0,0.35738486]
["bitfinex","BTCUSD",1732574595816,0.106944,93507.0,93501.0,0.35738486]
["bitfinex","BTCUSD",1732574596018,0.213841,93527.0,93501.0,0.35738486]
["bitfinex","BTCUSD",1732574596019,0.10694,93510.0,93502.0,0.00106928]
["bitfinex","BTCUSD",1732574596235,0.106941,93509.0,93503.0,0.10738486]
["bitfinex","BTCUSD",1732574596451,0.00107,93524.0,93504.0,0.00106935]
["bitfinex","BTCUSD",1732574596667,0.21383,93532.0,93505.0,0.10738486]
["bitfinex","BTCUSD",1732574596865,0.534346,93573.0,93513.0,0.10738486]
["bitfinex","BTCUSD",1732574596866,0.106926,93522.0,93513.0,0.10738486]
["bitfinex","BTCUSD",1732574597066,0.213819,93537.0,93513.0,0.10738486]
["bitfinex","BTCUSD",1732574597272,0.106929,93520.0,93513.0,0.10738486]
["bitfinex","BTCUSD",1732574597732,0.213828,93533.0,93513.0,0.10738486]
["bitfinex","BTCUSD",1732574597938,0.106927,93521.0,93513.0,0.10738486]
["bitfinex","BTCUSD",1732574598581,0.21385,93524.0,93514.0,0.10738486]
["bitfinex","BTCUSD",1732574598806,0.106925,93523.0,93514.0,0.10238486]
["bitfinex","BTCUSD",1732574599016,0.106928,93521.0,93514.0,0.10238486]
["bitfinex","BTCUSD",1732574599662,0.213843,93527.0,93514.0,0.10238486]
["bitfinex","BTCUSD",1732574599876,0.10693,93519.0,93514.0,0.10238486]
["bitfinex","BTCUSD",1732574600081,0.213847,93525.0,93514.0,0.10238486]
["bitfinex","BTCUSD",1732574600300,0.106929,93520.0,93515.0,0.01114651]
["bitfinex","BTCUSD",1732574600534,0.106929,93520.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574601400,0.213848,93524.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574601830,0.213853,93522.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574602040,0.25,93553.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574602252,0.173,93550.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574602455,0.00107,93549.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574602689,0.10693,93520.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574603145,0.213836,93530.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574603347,0.10693,93520.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574603550,0.213852,93523.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574603752,0.106928,93521.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574604394,0.213837,93529.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574604621,0.15,93548.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574604833,0.00107,93547.0,93516.0,0.14041051]
["bitfinex","BTCUSD",1732574605049,0.15,93545.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574605261,0.02193955,93543.0,93516.0,0.10738486]
["bitfinex","BTCUSD",1732574605476,0.00107,93542.0,93516.0,0.10138486]
["bitfinex","BTCUSD",1732574606135,0.213814,93539.0,93516.0,0.10138486]
["bitfinex","BTCUSD",1732574606349,0.00107,93538.0,93516.0,0.10138486]
["bitfinex","BTCUSD",1732574606578,0.213847,93525.0,93516.0,0.10138486]
["bitfinex","BTCUSD",1732574606789,0.213829,93533.0,93516.0,0.10138486]
["bitfinex","BTCUSD",1732574607285,0.106926,93522.0,93516.0,0.10138486]
["bitfinex","BTCUSD",1732574607487,0.213829,93533.0,93516.0,0.10138486]
["bitfinex","BTCUSD",1732574607714,0.363795,93548.0,93517.0,0.00106918]
["bitfinex","BTCUSD",1732574607922,0.213809,93541.0,93518.0,0.10738486]
["bitfinex","BTCUSD",1732574608123,0.00107,93540.0,93519.0,0.00106911]
["bitfinex","BTCUSD",1732574608332,0.00107,93540.0,93520.0,0.10738486]
["bitfinex","BTCUSD",1732574608532,0.106927,93521.0,93520.0,0.10738486]
["bitfinex","BTCUSD",1732574608943,0.213809,93541.0,93520.0,0.10738486]
["bitfinex","BTCUSD",1732574609146,0.00107,93540.0,93522.0,0.213852]
["bitfinex","BTCUSD",1732574609369,0.0802,93529.0,93501.0,0.2508511]
["bitfinex","BTCUSD",1732574609630,0.106949,93502.0,93501.0,0.2508511]
["bitfinex","BTCUSD",1732574609849,0.256949,93502.0,93501.0,0.2508511]
["bitfinex","BTCUSD",1732574611204,0.256949,93502.0,93453.0,0.2638572]
["bitfinex","BTCUSD",1732574611205,0.2,93494.0,93493.0,0.39762304]
["bitfinex","BTCUSD",1732574611404,0.2,93494.0,93493.0,0.08565666]
["bitfinex","BTCUSD",1732574611405,0.58841286,93494.0,93493.0,0.08565666]
["bitfinex","BTCUSD",1732574611628,0.556982,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1732574611860,0.83736686,93473.0,93472.0,8e-07]
["bitfinex","BTCUSD",1732574612290,0.257004,93454.0,93453.0,0.0008472]
["bitfinex","BTCUSD",1732574612517,0.280004,93454.0,93453.0,0.0008472]
["bitfinex","BTCUSD",1732574613173,0.380004,93454.0,93453.0,0.0008472]
["bitfinex","BTCUSD",1732574613390,0.380004,93454.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574613391,0.107042,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574613590,0.107042,93421.0,93420.0,0.10823486]
["bitfinex","BTCUSD",1732574614221,0.107042,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574615322,0.230042,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574615541,0.380042,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574615754,0.257042,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574615981,0.214081,93423.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574616229,0.107042,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574616670,0.214056,93434.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574616881,0.214022,93448.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574617140,0.107035,93427.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574617410,0.10703,93432.0,93422.0,0.1317]
["bitfinex","BTCUSD",1732574617657,0.213999,93458.0,93427.0,0.107034]
["bitfinex","BTCUSD",1732574617658,0.107024,93437.0,93427.0,0.107034]
["bitfinex","BTCUSD",1732574617869,0.107024,93437.0,93428.0,0.10738486]
["bitfinex","BTCUSD",1732574618075,0.214031,93444.0,93428.0,0.10738486]
["bitfinex","BTCUSD",1732574618076,0.107023,93438.0,93428.0,0.10738486]
["bitfinex","BTCUSD",1732574618510,0.107024,93437.0,93428.0,0.10738486]
["bitfinex","BTCUSD",1732574618716,0.213999,93458.0,93428.0,0.10738486]
["bitfinex","BTCUSD",1732574618717,0.0090336,93461.0,93429.0,0.00307017]
["bitfinex","BTCUSD",1732574618922,0.107022,93439.0,93430.0,0.21441586]
["bitfinex","BTCUSD",1732574619125,0.00107,93460.0,93433.0,0.107027]
["bitfinex","BTCUSD",1732574619126,0.107003,93455.0,93433.0,0.107027]
["bitfinex","BTCUSD",1732574619333,0.4935,93467.0,93434.0,0.15141004]
["bitfinex","BTCUSD",1732574619334,0.107013,93447.0,93434.0,0.15141004]
["bitfinex","BTCUSD",1732574619539,0.213999,93459.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732574619755,0.213999,93459.0,93444.0,0.10738486]
["bitfinex","BTCUSD",1732574619756,0.106995,93462.0,93448.0,0.214022]
["bitfinex","BTCUSD",1732574619980,0.213956,93477.0,93452.0,0.10738486]
["bitfinex","BTCUSD",1732574620175,0.29827192,93500.0,93462.0,0.00393]
["bitfinex","BTCUSD",1732574620378,0.4935,93499.0,93463.0,0.13024805]
["bitfinex","BTCUSD",1732574620598,0.213908,93498.0,93464.0,0.00106979]
["bitfinex","BTCUSD",1732574620811,0.4935,93499.0,93466.0,0.10738486]
["bitfinex","BTCUSD",1732574621043,0.4935,93499.0,93472.0,0.10738486]
["bitfinex","BTCUSD",1732574621277,0.213943,93483.0,93472.0,0.10738486]
["bitfinex","BTCUSD",1732574621485,0.106975,93480.0,93472.0,0.10738486]
["bitfinex","BTCUSD",1732574621881,0.213943,93483.0,93472.0,0.10738486]
["bitfinex","BTCUSD",1732574622122,0.106975,93480.0,93472.0,0.21436786]
["bitfinex","BTCUSD",1732574622391,0.21392,93493.0,93472.0,0.10738486]
["bitfinex","BTCUSD",1732574622591,0.4935,93499.0,93477.0,0.21436186]
["bitfinex","BTCUSD",1732574622592,0.106969,93485.0,93477.0,0.21436186]
["bitfinex","BTCUSD",1732574622791,0.106969,93485.0,93478.0,0.049]
["bitfinex","BTCUSD",1732574623000,0.106968,93486.0,93479.0,0.21435986]
["bitfinex","BTCUSD",1732574623655,0.0017036,93502.0,93479.0,0.10738486]
["bitfinex","BTCUSD",1732574623860,0.10696,93493.0,93485.0,0.106968]
["bitfinex","BTCUSD",1732574624073,0.0017036,93502.0,93486.0,0.10845442]
["bitfinex","BTCUSD",1732574624295,0.213906,93499.0,93486.0,0.10845442]
["bitfinex","BTCUSD",1732574624503,0.106966,93487.0,93486.0,0.10845442]
["bitfinex","BTCUSD",1732574624704,0.106966,93487.0,93486.0,0.10738486]
["bitfinex","BTCUSD",1732574625976,0.213924,93491.0,93486.0,0.10738486]
["bitfinex","BTCUSD",1732574626214,0.106965,93488.0,93486.0,0.10738486]
["bitfinex","BTCUSD",1732574626419,0.213925,93491.0,93486.0,0.10738486]
["bitfinex","BTCUSD",1732574626420,0.106966,93487.0,93486.0,0.10738486]
["bitfinex","BTCUSD",1732574626626,0.106975,93479.0,93478.0,0.049]
["bitfinex","BTCUSD",1732574626856,0.106975,93479.0,93478.0,0.15638486]
["bitfinex","BTCUSD",1732574627058,0.213934,93487.0,93478.0,0.15638486]
["bitfinex","BTCUSD",1732574627059,0.106973,93482.0,93478.0,0.15638486]
["bitfinex","BTCUSD",1732574627264,0.213938,93485.0,93479.0,0.10738486]
["bitfinex","BTCUSD",1732574627480,0.106972,93482.0,93479.0,0.10738486]
["bitfinex","BTCUSD",1732574627696,0.213919,93493.0,93479.0,0.10738486]
["bitfinex","BTCUSD",1732574627697,0.106974,93480.0,93479.0,0.10738486]
["bitfinex","BTCUSD",1732574627906,0.25,93513.0,93479.0,0.10738486]
["bitfinex","BTCUSD",1732574627907,0.106968,93486.0,93479.0,0.10738486]
["bitfinex","BTCUSD",1732574628132,0.213934,93487.0,93479.0,0.10738486]
["bitfinex","BTCUSD",1732574628345,0.106967,93487.0,93479.0,0.10738486]
["bitfinex","BTCUSD",1732574628772,0.106967,93487.0,93463.0,0.263787]
["bitfinex","BTCUSD",1732574628773,0.00710026,93504.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574628997,0.1,93507.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574628998,0.106973,93481.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574629861,0.1,93518.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574630109,0.10697,93484.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574630522,0.213927,93490.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574630732,0.106973,93481.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574630939,0.10697,93484.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574631147,0.213901,93501.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574631394,0.106973,93481.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574631610,0.213882,93510.0,93480.0,0.10738486]
["bitfinex","BTCUSD",1732574631810,0.213882,93510.0,93472.0,0.0008518]
["bitfinex","BTCUSD",1732574631811,0.106972,93482.0,93481.0,0.10738486]
["bitfinex","BTCUSD",1732574632520,0.15,93509.0,93485.0,0.106968]
["bitfinex","BTCUSD",1732574632521,0.10696,93493.0,93485.0,0.106968]
["bitfinex","BTCUSD",1732574632705,0.320851,93501.0,93488.0,0.10738486]
["bitfinex","BTCUSD",1732574632944,0.213898,93503.0,93488.0,0.10738486]
["bitfinex","BTCUSD",1732574633156,0.10696,93493.0,93488.0,0.10738486]
["bitfinex","BTCUSD",1732574633361,0.106961,93492.0,93488.0,0.10738486]
["bitfinex","BTCUSD",1732574633567,0.213898,93503.0,93491.0,0.21434586]
["bitfinex","BTCUSD",1732574633568,0.106954,93498.0,93491.0,0.21434586]
["bitfinex","BTCUSD",1732574633753,0.106953,93499.0,93491.0,0.21434586]
["bitfinex","BTCUSD",1732574633970,0.213885,93509.0,93491.0,0.10738486]
["bitfinex","BTCUSD",1732574634182,0.106949,93503.0,93497.0,0.106954]
["bitfinex","BTCUSD",1732574634395,0.213827,93534.0,93501.0,0.10738486]
["bitfinex","BTCUSD",1732574634605,0.213881,93510.0,93501.0,0.10738486]
["bitfinex","BTCUSD",1732574634817,0.1086526,93502.0,93501.0,0.10738486]
["bitfinex","BTCUSD",1732574635235,0.0017036,93502.0,93501.0,0.21433486]
["bitfinex","BTCUSD",1732574635447,0.0017036,93502.0,93501.0,0.20833486]
["bitfinex","BTCUSD",1732574636075,0.0017036,93502.0,93501.0,0.27194985]
["bitfinex","BTCUSD",1732574636491,0.0017036,93502.0,93501.0,0.20833486]
["bitfinex","BTCUSD",1732574637726,0.0017036,93502.0,93501.0,0.21033486]
["bitfinex","BTCUSD",1732574637932,0.0017036,93502.0,93501.0,0.11054869]
["bitfinex","BTCUSD",1732574638141,0.1086526,93502.0,93501.0,0.11054869]
["bitfinex","BTCUSD",1732574638968,0.1086526,93502.0,93501.0,0.10854869]
["bitfinex","BTCUSD",1732574640336,0.1086526,93502.0,93501.0,0.10138486]
["bitfinex","BTCUSD",1732574640796,0.106966,93487.0,93486.0,0.0498]
["bitfinex","BTCUSD",1732574641024,0.0017036,93502.0,93453.0,0.1]
["bitfinex","BTCUSD",1732574641025,0.213954,93478.0,93474.0,0.10738486]
["bitfinex","BTCUSD",1732574641241,0.106982,93473.0,93465.0,0.00703848]
["bitfinex","BTCUSD",1732574641505,0.106982,93473.0,93449.0,0.0495]
["bitfinex","BTCUSD",1732574642178,0.106982,93473.0,93459.0,0.00724574]
["bitfinex","BTCUSD",1732574642417,0.106982,93473.0,93439.0,0.214043]
["bitfinex","BTCUSD",1732574642418,0.106982,93473.0,93410.0,0.0495]
["bitfinex","BTCUSD",1732574642419,0.023,93465.0,93410.0,0.0495]
["bitfinex","BTCUSD",1732574642649,0.107029,93432.0,93431.0,0.10738486]
["bitfinex","BTCUSD",1732574643570,0.107042,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574643810,0.107042,93421.0,93420.0,0.10823486]
["bitfinex","BTCUSD",1732574644230,0.107042,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574646028,0.257042,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574646278,0.357042,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574646510,0.48717094,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574646780,0.5945558,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574648389,0.48717094,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574648597,0.38717094,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574648812,0.48717094,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574649024,0.38717094,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574649269,0.38517094,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574649692,0.48517094,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574649901,0.38517094,93421.0,93420.0,0.00085]
["bitfinex","BTCUSD",1732574650327,0.38517094,93421.0,93405.0,0.0005451]
["bitfinex","BTCUSD",1732574650328,0.107059,93406.0,93405.0,0.0005451]
["bitfinex","BTCUSD",1732574650969,0.257059,93406.0,93405.0,0.0005451]
["bitfinex","BTCUSD",1732574652256,0.26433866,93406.0,93405.0,0.0005451]
["bitfinex","BTCUSD",1732574652473,0.26433866,93406.0,93399.0,0.0008484]
["bitfinex","BTCUSD",1732574652474,0.457066,93400.0,93399.0,0.0008484]
["bitfinex","BTCUSD",1732574652709,0.87073443,93400.0,93399.0,4e-07]
["bitfinex","BTCUSD",1732574652918,0.20709,93379.0,93348.0,0.0779]
["bitfinex","BTCUSD",1732574653178,0.38009,93379.0,93348.0,0.0779]
["bitfinex","BTCUSD",1732574653390,0.1,93364.0,93337.0,0.00718529]
["bitfinex","BTCUSD",1732574653604,0.257108,93363.0,93324.0,0.075]
["bitfinex","BTCUSD",1732574653825,0.380108,93363.0,93324.0,0.075]
["bitfinex","BTCUSD",1732574654036,0.48749286,93363.0,93324.0,0.075]
["bitfinex","BTCUSD",1732574654250,0.52077643,93363.0,93324.0,0.075]
["bitfinex","BTCUSD",1732574654689,0.49777643,93363.0,93325.0,0.00107142]
["bitfinex","BTCUSD",1732574654910,0.49777643,93363.0,93324.0,0.075]
["bitfinex","BTCUSD",1732574655137,0.49777643,93363.0,93323.0,0.0462]
["bitfinex","BTCUSD",1732574655138,0.51366843,93363.0,93323.0,0.0462]
["bitfinex","BTCUSD",1732574655351,0.257127,93347.0,93323.0,0.0462]
["bitfinex","BTCUSD",1732574655811,0.107127,93347.0,93323.0,0.0462]
["bitfinex","BTCUSD",1732574656460,0.107127,93347.0,93325.0,0.216304]
["bitfinex","BTCUSD",1732574656679,0.107127,93347.0,93346.0,0.12142866]
["bitfinex","BTCUSD",1732574657770,0.15,93369.0,93346.0,0.12142866]
["bitfinex","BTCUSD",1732574657975,0.214213,93365.0,93348.0,0.0462]
["bitfinex","BTCUSD",1732574658189,0.41240392,93400.0,93348.0,0.0462]
["bitfinex","BTCUSD",1732574658190,0.00716889,93380.0,93349.0,0.10738486]
["bitfinex","BTCUSD",1732574658424,0.107102,93369.0,93357.0,0.214231]
["bitfinex","BTCUSD",1732574658678,0.107099,93372.0,93365.0,0.107105]
["bitfinex","BTCUSD",1732574658899,0.102,93382.0,93335.0,0.21428]
["bitfinex","BTCUSD",1732574659121,0.02096438,93394.0,93337.0,0.22143348]
["bitfinex","BTCUSD",1732574659122,0.1,93377.0,93337.0,0.22143348]
["bitfinex","BTCUSD",1732574659347,0.107126,93348.0,93347.0,0.10738486]
["bitfinex","BTCUSD",1732574659809,0.1,93388.0,93348.0,0.0462]
["bitfinex","BTCUSD",1732574660027,0.15712115,93384.0,93349.0,0.10845598]
["bitfinex","BTCUSD",1732574660270,0.15,93386.0,93349.0,0.10738486]
["bitfinex","BTCUSD",1732574660485,0.15,93386.0,93352.0,0.107121]
["bitfinex","BTCUSD",1732574660699,0.1,93403.0,93354.0,0.075]
["bitfinex","BTCUSD",1732574660927,0.00722534,93388.0,93359.0,0.10738486]
["bitfinex","BTCUSD",1732574661139,0.107096,93374.0,93359.0,0.12593044]
["bitfinex","BTCUSD",1732574661371,0.107096,93374.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732574661592,0.107096,93374.0,93354.0,0.075]
["bitfinex","BTCUSD",1732574661593,0.02096201,93397.0,93371.0,0.10738486]
["bitfinex","BTCUSD",1732574661801,0.107091,93378.0,93372.0,0.107098]
["bitfinex","BTCUSD",1732574662010,0.314101,93414.0,93374.0,0.214192]
["bitfinex","BTCUSD",1732574662011,0.107084,93384.0,93374.0,0.214192]
["bitfinex","BTCUSD",1732574662260,0.314101,93414.0,93375.0,0.10738486]
["bitfinex","BTCUSD",1732574662261,0.1,93414.0,93375.0,0.10738486]
["bitfinex","BTCUSD",1732574662473,0.1,93412.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732574662677,0.214102,93413.0,93379.0,0.21447386]
["bitfinex","BTCUSD",1732574662678,0.107083,93385.0,93379.0,0.21447386]
["bitfinex","BTCUSD",1732574662879,0.107083,93385.0,93380.0,0.107088]
["bitfinex","BTCUSD",1732574663086,0.15,93401.0,93381.0,0.10738486]
["bitfinex","BTCUSD",1732574663295,0.15,93400.0,93382.0,0.075]
["bitfinex","BTCUSD",1732574663542,0.15,93400.0,93384.0,0.107084]
["bitfinex","BTCUSD",1732574663795,0.15,93400.0,93385.0,0.10738486]
["bitfinex","BTCUSD",1732574663796,0.107081,93388.0,93385.0,0.10738486]
["bitfinex","BTCUSD",1732574664028,0.15,93400.0,93385.0,0.10738486]
["bitfinex","BTCUSD",1732574664029,0.107082,93386.0,93385.0,0.10738486]
["bitfinex","BTCUSD",1732574664261,0.15,93400.0,93385.0,0.10738486]
["bitfinex","BTCUSD",1732574664262,0.15,93397.0,93385.0,0.10738486]
["bitfinex","BTCUSD",1732574664500,0.107079,93389.0,93385.0,0.10738486]
["bitfinex","BTCUSD",1732574664722,0.1,93418.0,93385.0,0.10738486]
["bitfinex","BTCUSD",1732574664978,0.1,93418.0,93382.0,0.075]
["bitfinex","BTCUSD",1732574664979,0.214075,93426.0,93391.0,0.214153]
["bitfinex","BTCUSD",1732574665193,0.214075,93426.0,93392.0,0.10845541]
["bitfinex","BTCUSD",1732574665194,0.0210174,93424.0,93392.0,0.10845541]
["bitfinex","BTCUSD",1732574665409,0.0210174,93424.0,93392.0,0.10738486]
["bitfinex","BTCUSD",1732574665410,0.214117,93407.0,93392.0,0.10738486]
["bitfinex","BTCUSD",1732574665627,0.214086,93420.0,93405.0,0.10738486]
["bitfinex","BTCUSD",1732574665842,0.25,93421.0,93405.0,0.10738486]
["bitfinex","BTCUSD",1732574666061,0.1,93435.0,93405.0,0.10738486]
["bitfinex","BTCUSD",1732574666481,0.00723365,93435.0,93406.0,0.10845541]
["bitfinex","BTCUSD",1732574666686,0.00723365,93435.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574666687,0.107067,93400.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574666893,0.107061,93405.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732574667106,0.1,93426.0,93399.0,0.10738486]
["bitfinex","BTCUSD",1732574667365,0.10706,93405.0,93399.0,0.21445186]
["bitfinex","BTCUSD",1732574667610,0.1,93426.0,93399.0,0.10738486]
["bitfinex","BTCUSD",1732574667820,0.21407,93427.0,93399.0,0.10738486]
["bitfinex","BTCUSD",1732574667821,0.107066,93400.0,93399.0,0.10738486]
["bitfinex","BTCUSD",1732574668240,0.107066,93400.0,93395.0,0.0462]
["bitfinex","BTCUSD",1732574668241,0.10707,93396.0,93395.0,0.0462]
["bitfinex","BTCUSD",1732574669130,0.15,93414.0,93395.0,0.0462]
["bitfinex","BTCUSD",1732574669131,0.17095304,93434.0,93395.0,0.0462]
["bitfinex","BTCUSD",1732574669340,0.10707,93397.0,93395.0,0.0462]
["bitfinex","BTCUSD",1732574669549,0.214112,93410.0,93395.0,0.0462]
["bitfinex","BTCUSD",1732574669756,0.214112,93410.0,93396.0,0.10707]
["bitfinex","BTCUSD",1732574669969,0.107066,93400.0,93395.0,0.0462]
["bitfinex","BTCUSD",1732574670181,0.02095304,93434.0,93395.0,0.0462]
["bitfinex","BTCUSD",1732574670182,0.10707,93396.0,93395.0,0.0462]
["bitfinex","BTCUSD",1732574670802,0.21413,93401.0,93395.0,0.0462]
["bitfinex","BTCUSD",1732574671008,0.21413,93401.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574671217,0.107069,93397.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574671447,0.214128,93402.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574671630,0.107067,93400.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574671840,0.107067,93399.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574672063,0.107068,93399.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574672273,0.15,93431.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574672274,0.107069,93398.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574672508,0.15,93429.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732574672723,0.107069,93398.0,93397.0,0.00107058]
["bitfinex","BTCUSD",1732574672929,0.107069,93398.0,93397.0,0.10738486]
["bitfinex","BTCUSD",1732574674037,0.107069,93398.0,93397.0,0.00738486]
["bitfinex","BTCUSD",1732574675228,0.107066,93400.0,93397.0,0.00738486]
["bitfinex","BTCUSD",1732574675434,0.21411,93410.0,93397.0,0.00738486]
["bitfinex","BTCUSD",1732574675635,0.107068,93399.0,93397.0,0.00738486]
["bitfinex","BTCUSD",1732574676070,0.214129,93402.0,93397.0,0.00738486]
["bitfinex","BTCUSD",1732574676280,0.107066,93400.0,93397.0,0.00738486]
["bitfinex","BTCUSD",1732574676514,0.21411,93410.0,93397.0,0.00738486]
["bitfinex","BTCUSD",1732574676515,0.1,93434.0,93397.0,0.00738486]
["bitfinex","BTCUSD",1732574676742,0.107061,93405.0,93397.0,0.00738486]
["bitfinex","BTCUSD",1732574676982,0.214117,93407.0,93397.0,0.00738486]
["bitfinex","BTCUSD",1732574676983,0.214117,93407.0,93397.0,0.11445386]
["bitfinex","BTCUSD",1732574677214,0.107061,93405.0,93397.0,0.11445386]
["bitfinex","BTCUSD",1732574677448,0.107061,93405.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732574677686,0.214057,93433.0,93399.0,0.10738486]
["bitfinex","BTCUSD",1732574677923,0.107057,93408.0,93400.0,0.10813552]
["bitfinex","BTCUSD",1732574678149,0.15,93428.0,93398.0,0.214135]
["bitfinex","BTCUSD",1732574678150,0.107055,93410.0,93402.0,0.107062]
["bitfinex","BTCUSD",1732574678358,0.107055,93410.0,93403.0,0.10738486]
["bitfinex","BTCUSD",1732574678567,0.214097,93416.0,93403.0,0.10738486]
["bitfinex","BTCUSD",1732574678777,0.107047,93417.0,93406.0,0.107059]
["bitfinex","BTCUSD",1732574678981,0.15,93426.0,93407.0,0.10738486]
["bitfinex","BTCUSD",1732574679196,0.214087,93420.0,93410.0,0.107054]
["bitfinex","BTCUSD",1732574679398,0.15,93426.0,93411.0,0.19058486]
["bitfinex","BTCUSD",1732574679613,0.001705,93427.0,93412.0,0.21517539]
["bitfinex","BTCUSD",1732574679810,0.001705,93427.0,93421.0,0.107041]
["bitfinex","BTCUSD",1732574680017,0.001705,93427.0,93422.0,0.10738486]
["bitfinex","BTCUSD",1732574680438,0.001705,93427.0,93422.0,0.10138486]
["bitfinex","BTCUSD",1732574680859,0.001705,93427.0,93424.0,0.107038]
["bitfinex","BTCUSD",1732574681067,0.001705,93427.0,93414.0,0.2141]
["bitfinex","BTCUSD",1732574681068,0.001705,93427.0,93425.0,0.10738486]
["bitfinex","BTCUSD",1732574682335,0.001705,93427.0,93425.0,0.10845515]
["bitfinex","BTCUSD",1732574682546,0.001705,93427.0,93426.0,0.107036]
["bitfinex","BTCUSD",1732574682801,0.001705,93427.0,93426.0,0.21549106]
["bitfinex","BTCUSD",1732574683018,0.001705,93427.0,93426.0,0.21442086]
["bitfinex","BTCUSD",1732574683852,0.001705,93427.0,93426.0,0.22170745]
["bitfinex","BTCUSD",1732574685667,0.00150393,93427.0,93426.0,0.22170745]
["bitfinex","BTCUSD",1732574687552,0.00150393,93427.0,93426.0,0.10775145]
["bitfinex","BTCUSD",1732574688004,0.10853893,93427.0,93426.0,0.00728659]
["bitfinex","BTCUSD",1732574688471,0.10853893,93427.0,93413.0,0.15435]
["bitfinex","BTCUSD",1732574688472,0.00150393,93427.0,93413.0,0.0473]
["bitfinex","BTCUSD",1732574688685,0.10705,93414.0,93413.0,0.0473]
["bitfinex","BTCUSD",1732574688902,0.10705,93414.0,93413.0,0.15468486]
["bitfinex","BTCUSD",1732574689143,0.00150393,93427.0,93394.0,0.214145]
["bitfinex","BTCUSD",1732574689144,0.00150393,93427.0,93394.0,0.0469]
["bitfinex","BTCUSD",1732574689362,0.00150393,93427.0,93377.0,0.3832]
["bitfinex","BTCUSD",1732574689363,0.107073,93394.0,93377.0,0.1301]
["bitfinex","BTCUSD",1732574690003,0.107073,93394.0,93384.0,0.00699328]
["bitfinex","BTCUSD",1732574690487,0.107073,93394.0,93377.0,0.0469]
["bitfinex","BTCUSD",1732574690706,0.257073,93394.0,93362.0,0.190309]
["bitfinex","BTCUSD",1732574690915,0.257073,93394.0,93363.0,0.7]
["bitfinex","BTCUSD",1732574691124,0.257073,93394.0,93370.0,0.1071]
["bitfinex","BTCUSD",1732574691338,0.257073,93394.0,93364.0,0.00107091]
["bitfinex","BTCUSD",1732574691339,0.257073,93394.0,93368.0,0.10817291]
["bitfinex","BTCUSD",1732574691559,0.257073,93394.0,93368.0,0.00107091]
["bitfinex","BTCUSD",1732574691762,0.257073,93394.0,93368.0,0.10817292]
["bitfinex","BTCUSD",1732574691910,0.257073,93394.0,93368.0,0.00107092]
["bitfinex","BTCUSD",1732574692118,0.257073,93394.0,93369.0,0.107101]
["bitfinex","BTCUSD",1732574693098,0.26424589,93394.0,93374.0,0.00723632]
["bitfinex","BTCUSD",1732574693595,0.257073,93394.0,93374.0,0.00723632]
["bitfinex","BTCUSD",1732574695349,0.15,93395.0,93378.0,0.1029425]
["bitfinex","BTCUSD",1732574695568,0.00729253,93398.0,93379.0,0.10738486]
["bitfinex","BTCUSD",1732574695765,0.0218981,93407.0,93380.0,0.10738486]
["bitfinex","BTCUSD",1732574696203,0.15,93405.0,93380.0,0.10738486]
["bitfinex","BTCUSD",1732574696417,0.107086,93383.0,93380.0,0.10738486]
["bitfinex","BTCUSD",1732574696640,0.10738486,93404.0,93371.0,0.107098]
["bitfinex","BTCUSD",1732574696851,0.21417,93384.0,93372.0,0.17005285]
["bitfinex","BTCUSD",1732574697229,0.107085,93383.0,93372.0,0.10738486]
["bitfinex","BTCUSD",1732574697565,0.107092,93377.0,93372.0,0.10738486]
["bitfinex","BTCUSD",1732574697767,0.10738486,93404.0,93372.0,0.10738486]
["bitfinex","BTCUSD",1732574698015,0.107097,93373.0,93372.0,0.10738486]
["bitfinex","BTCUSD",1732574698213,0.42825,93403.0,93372.0,0.10738486]
["bitfinex","BTCUSD",1732574698424,0.39978151,93405.0,93372.0,0.10738486]
["bitfinex","BTCUSD",1732574698425,0.10738486,93402.0,93372.0,0.10738486]
["bitfinex","BTCUSD",1732574698626,0.15,93400.0,93372.0,0.10738486]
["bitfinex","BTCUSD",1732574698757,0.214179,93380.0,93372.0,0.10738486]
["bitfinex","BTCUSD",1732574698955,0.107092,93378.0,93372.0,0.11436001]
["bitfinex","BTCUSD",1732574699165,0.107097,93373.0,93372.0,0.00697515]
["bitfinex","BTCUSD",1732574699374,0.214192,93375.0,93364.0,0.107107]
["bitfinex","BTCUSD",1732574699571,0.214137,93398.0,93362.0,0.0832]
["bitfinex","BTCUSD",1732574699572,0.214187,93377.0,93365.0,0.10845581]
["bitfinex","BTCUSD",1732574699781,0.107095,93375.0,93365.0,0.10845581]
["bitfinex","BTCUSD",1732574699988,0.107095,93375.0,93369.0,0.107101]
["bitfinex","BTCUSD",1732574700378,0.22137563,93398.0,93372.0,0.107098]
["bitfinex","BTCUSD",1732574700379,0.15,93396.0,93372.0,0.107098]
["bitfinex","BTCUSD",1732574700625,0.15,93396.0,93362.0,0.0903395]
["bitfinex","BTCUSD",1732574700626,0.10738486,93396.0,93362.0,0.0903395]
["bitfinex","BTCUSD",1732574700774,0.214211,93366.0,93363.0,0.10738486]
["bitfinex","BTCUSD",1732574700985,0.107108,93364.0,93363.0,0.10738486]
["bitfinex","BTCUSD",1732574701540,0.214204,93369.0,93363.0,0.10738486]
["bitfinex","BTCUSD",1732574701541,0.107107,93365.0,93363.0,0.10738486]
["bitfinex","BTCUSD",1732574701754,0.1,93397.0,93362.0,0.0832]
["bitfinex","BTCUSD",1732574701959,0.107108,93363.0,93362.0,0.19058486]
["bitfinex","BTCUSD",1732574702158,0.214214,93365.0,93362.0,0.19058486]
["bitfinex","BTCUSD",1732574702159,0.107107,93365.0,93362.0,0.19058486]
["bitfinex","BTCUSD",1732574702363,0.214202,93370.0,93362.0,0.19058486]
["bitfinex","BTCUSD",1732574702576,0.107097,93373.0,93372.0,0.0008522]
["bitfinex","BTCUSD",1732574702812,0.214187,93377.0,93372.0,0.0008522]
["bitfinex","BTCUSD",1732574703036,0.107097,93373.0,93372.0,0.0008522]
["bitfinex","BTCUSD",1732574705595,0.214181,93379.0,93372.0,0.0008522]
["bitfinex","BTCUSD",1732574705776,0.214174,93382.0,93372.0,0.0008522]
["bitfinex","BTCUSD",1732574705980,0.107093,93377.0,93372.0,0.0008522]
["bitfinex","BTCUSD",1732574706178,0.00710995,93384.0,93372.0,0.0008522]
["bitfinex","BTCUSD",1732574706407,0.107097,93373.0,93372.0,0.0008522]
["bitfinex","BTCUSD",1732574708105,2.10709701,93373.0,93372.0,0.0008522]
["bitfinex","BTCUSD",1732574710342,2.00000001,93373.0,93362.0,0.10223706]
["bitfinex","BTCUSD",1732574710563,0.107102,93369.0,93362.0,0.10223706]
["bitfinex","BTCUSD",1732574710767,0.107103,93368.0,93362.0,0.10223706]
["bitfinex","BTCUSD",1732574711062,2.00000001,93373.0,93362.0,0.10223706]
["bitfinex","BTCUSD",1732574711398,0.107108,93363.0,93362.0,0.10223706]
["bitfinex","BTCUSD",1732574711830,0.10586311,93363.0,93362.0,0.10223706]
["bitfinex","BTCUSD",1732574712843,0.10586311,93363.0,93334.0,0.152851]
["bitfinex","BTCUSD",1732574712844,0.107127,93347.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574713152,0.257127,93347.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574713684,0.29055617,93347.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574714741,0.39055617,93347.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574715146,0.38947617,93347.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574715379,0.28947617,93347.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574715857,0.29678437,93347.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574719219,0.2633552,93347.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574719731,0.10738486,93362.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574719732,0.107123,93351.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574719967,0.00720877,93369.0,93347.0,0.10738486]
["bitfinex","BTCUSD",1732574720184,0.02107962,93374.0,93348.0,0.00107113]
["bitfinex","BTCUSD",1732574720414,0.1,93399.0,93346.0,0.0148966]
["bitfinex","BTCUSD",1732574720415,0.13233929,93400.0,93353.0,0.023]
["bitfinex","BTCUSD",1732574720674,0.1017048,93405.0,93367.0,0.023]
["bitfinex","BTCUSD",1732574720675,0.214151,93392.0,93367.0,0.023]
["bitfinex","BTCUSD",1732574720900,0.214151,93392.0,93364.0,0.10738486]
["bitfinex","BTCUSD",1732574720901,0.214125,93403.0,93369.0,0.1005]
["bitfinex","BTCUSD",1732574721123,0.214128,93402.0,93380.0,0.0457]
["bitfinex","BTCUSD",1732574721339,0.0017048,93405.0,93386.0,0.023]
["bitfinex","BTCUSD",1732574721559,0.0017048,93405.0,93387.0,0.0457]
["bitfinex","BTCUSD",1732574721778,0.0017048,93405.0,93388.0,0.023]
["bitfinex","BTCUSD",1732574722014,0.34640429,93430.0,93388.0,0.023]
["bitfinex","BTCUSD",1732574722015,0.107053,93411.0,93396.0,0.0457]
["bitfinex","BTCUSD",1732574722285,0.214046,93438.0,93402.0,0.107063]
["bitfinex","BTCUSD",1732574722286,0.107047,93417.0,93402.0,0.107063]
["bitfinex","BTCUSD",1732574722498,0.107036,93426.0,93403.0,0.15415535]
["bitfinex","BTCUSD",1732574722708,0.107036,93426.0,93405.0,0.107059]
["bitfinex","BTCUSD",1732574722709,0.214073,93426.0,93405.0,0.107059]
["bitfinex","BTCUSD",1732574722920,0.107043,93421.0,93407.0,0.107058]
["bitfinex","BTCUSD",1732574723146,0.214025,93447.0,93408.0,0.15990203]
["bitfinex","BTCUSD",1732574723147,0.214057,93433.0,93408.0,0.15990203]
["bitfinex","BTCUSD",1732574723368,0.107035,93428.0,93416.0,0.0775]
["bitfinex","BTCUSD",1732574723586,0.10853893,93427.0,93417.0,0.10738486]
["bitfinex","BTCUSD",1732574723801,0.00150393,93427.0,93417.0,0.10738486]
["bitfinex","BTCUSD",1732574724226,0.00150393,93427.0,93418.0,0.00107038]
["bitfinex","BTCUSD",1732574724444,0.00150393,93427.0,93420.0,0.107043]
["bitfinex","BTCUSD",1732574724656,0.00150393,93427.0,93421.0,0.15308486]
["bitfinex","BTCUSD",1732574725120,0.00150393,93427.0,93423.0,0.107039]
["bitfinex","BTCUSD",1732574725348,0.00150393,93427.0,93424.0,0.21442286]
["bitfinex","BTCUSD",1732574725561,0.00150393,93427.0,93425.0,0.107037]
["bitfinex","BTCUSD",1732574725836,0.00150393,93427.0,93426.0,0.10738486]
["bitfinex","BTCUSD",1732574726042,0.00150393,93427.0,93426.0,0.21442086]
["bitfinex","BTCUSD",1732574726255,0.00150393,93427.0,93426.0,0.21549115]
["bitfinex","BTCUSD",1732574726496,0.00150393,93427.0,93426.0,0.23849115]
["bitfinex","BTCUSD",1732574726704,0.00150393,93427.0,93426.0,0.23742086]
["bitfinex","BTCUSD",1732574727348,0.00710168,93450.0,93442.0,0.107017]
["bitfinex","BTCUSD",1732574727571,0.00710168,93450.0,93426.0,0.13038486]
["bitfinex","BTCUSD",1732574727572,0.02130915,93464.0,93443.0,0.10738486]
["bitfinex","BTCUSD",1732574727791,0.213976,93469.0,93446.0,0.107012]
["bitfinex","BTCUSD",1732574728008,0.0017036,93473.0,93457.0,0.107]
["bitfinex","BTCUSD",1732574728215,0.0017036,93473.0,93448.0,0.023]
["bitfinex","BTCUSD",1732574728216,0.0017036,93473.0,93458.0,0.10738486]
["bitfinex","BTCUSD",1732574728452,0.0017036,93473.0,93460.0,0.213995]
["bitfinex","BTCUSD",1732574728679,0.0017036,93473.0,93466.0,0.10699]
["bitfinex","BTCUSD",1732574728886,0.0017036,93473.0,93467.0,0.10738486]
["bitfinex","BTCUSD",1732574729100,0.0017036,93473.0,93468.0,0.106988]
["bitfinex","BTCUSD",1732574729358,0.0017036,93473.0,93469.0,0.10738486]
["bitfinex","BTCUSD",1732574729583,0.0017036,93473.0,93472.0,0.106983]
["bitfinex","BTCUSD",1732574729791,0.0017036,93473.0,93472.0,0.21436786]
["bitfinex","BTCUSD",1732574730015,0.213925,93491.0,93473.0,0.0795]
["bitfinex","BTCUSD",1732574730230,0.042822,93510.0,93473.0,0.0795]
["bitfinex","BTCUSD",1732574730231,0.0017034,93521.0,93487.0,0.106966]
["bitfinex","BTCUSD",1732574730449,0.1086562,93499.0,93487.0,0.21435086]
["bitfinex","BTCUSD",1732574730677,0.1086562,93499.0,93489.0,0.1983022]
["bitfinex","BTCUSD",1732574730678,0.0017032,93499.0,93489.0,0.1983022]
["bitfinex","BTCUSD",1732574730906,0.0017032,93499.0,93498.0,0.106954]
["bitfinex","BTCUSD",1732574731120,0.0017032,93499.0,93498.0,0.21433886]
["bitfinex","BTCUSD",1732574731342,0.0017034,93521.0,93498.0,0.21433886]
["bitfinex","BTCUSD",1732574731343,0.213867,93516.0,93499.0,0.0795]
["bitfinex","BTCUSD",1732574731558,0.0017034,93521.0,93504.0,0.106947]
["bitfinex","BTCUSD",1732574731559,0.106932,93517.0,93504.0,0.106947]
["bitfinex","BTCUSD",1732574731762,0.106932,93517.0,93504.0,0.21433186]
["bitfinex","BTCUSD",1732574731968,0.0017034,93521.0,93504.0,0.21433186]
["bitfinex","BTCUSD",1732574731969,0.106934,93516.0,93504.0,0.21433186]
["bitfinex","BTCUSD",1732574732196,0.0017034,93521.0,93504.0,0.21433186]
["bitfinex","BTCUSD",1732574732197,0.108638,93515.0,93504.0,0.21433186]
["bitfinex","BTCUSD",1732574732637,0.001704,93515.0,93505.0,0.0496]
["bitfinex","BTCUSD",1732574732847,0.0017034,93521.0,93506.0,0.10845419]
["bitfinex","BTCUSD",1732574733057,0.0017034,93521.0,93520.0,0.106928]
["bitfinex","BTCUSD",1732574733276,0.0017034,93521.0,93520.0,0.21431286]
["bitfinex","BTCUSD",1732574735089,0.0017034,93521.0,93520.0,0.23838199]
["bitfinex","BTCUSD",1732574735353,0.0017034,93521.0,93520.0,0.23731286]
["bitfinex","BTCUSD",1732574736369,0.0017022,93542.0,93520.0,0.23731286]
["bitfinex","BTCUSD",1732574736370,0.0017022,93542.0,93540.0,0.5338]
["bitfinex","BTCUSD",1732574736581,0.0017022,93542.0,93541.0,0.21428886]
["bitfinex","BTCUSD",1732574737337,0.0017022,93542.0,93541.0,0.23728886]
["bitfinex","BTCUSD",1732574738103,0.106879,93564.0,93556.0,0.106887]
["bitfinex","BTCUSD",1732574738343,0.313705,93587.0,93542.0,0.213807]
["bitfinex","BTCUSD",1732574738344,0.00712788,93573.0,93566.0,0.106876]
["bitfinex","BTCUSD",1732574738581,0.00712788,93573.0,93566.0,0.21426086]
["bitfinex","BTCUSD",1732574739272,0.00712788,93573.0,93566.0,0.30384581]
["bitfinex","BTCUSD",1732574739493,0.106856,93584.0,93566.0,0.30384581]
["bitfinex","BTCUSD",1732574739694,0.106857,93583.0,93566.0,0.30384581]
["bitfinex","BTCUSD",1732574740334,0.02161486,93589.0,93566.0,0.30384581]
["bitfinex","BTCUSD",1732574740335,0.21371,93585.0,93566.0,0.23126086]
["bitfinex","BTCUSD",1732574740574,0.106861,93580.0,93566.0,0.23126086]
["bitfinex","BTCUSD",1732574740792,0.106858,93582.0,93566.0,0.23126086]
["bitfinex","BTCUSD",1732574741015,0.21371,93585.0,93566.0,0.23126086]
["bitfinex","BTCUSD",1732574741238,0.106859,93581.0,93566.0,0.23126086]
["bitfinex","BTCUSD",1732574741686,0.21371,93585.0,93566.0,0.93126086]
["bitfinex","BTCUSD",1732574741892,0.106859,93581.0,93566.0,0.23126086]
["bitfinex","BTCUSD",1732574743030,0.106856,93584.0,93566.0,0.27866086]
["bitfinex","BTCUSD",1732574743253,0.02883312,93589.0,93566.0,0.27866086]
["bitfinex","BTCUSD",1732574743460,0.02883312,93589.0,93566.0,0.97866086]
["bitfinex","BTCUSD",1732574743677,0.02883312,93589.0,93566.0,1.08139726]
["bitfinex","BTCUSD",1732574744178,0.106855,93585.0,93566.0,1.08139726]
["bitfinex","BTCUSD",1732574744411,0.00721826,93589.0,93566.0,1.08139726]
["bitfinex","BTCUSD",1732574744412,0.106855,93584.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574744631,0.106853,93586.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574744846,0.106852,93588.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574745065,0.106851,93588.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574745293,0.106852,93587.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574745712,0.106848,93591.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574745924,0.213688,93594.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574745925,0.213701,93589.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574746132,0.106854,93586.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574746353,0.106854,93585.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574746785,0.106855,93585.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574746992,0.213701,93589.0,93566.0,0.38139726]
["bitfinex","BTCUSD",1732574747202,0.213701,93589.0,93566.0,0.38639726]
["bitfinex","BTCUSD",1732574747415,0.02801566,93593.0,93566.0,0.28252921]
["bitfinex","BTCUSD",1732574747634,0.10685,93589.0,93566.0,0.28252921]
["bitfinex","BTCUSD",1732574747849,0.106849,93590.0,93566.0,0.28252921]
["bitfinex","BTCUSD",1732574748075,0.02140262,93578.0,93566.0,0.28252921]
["bitfinex","BTCUSD",1732574748293,0.106852,93587.0,93566.0,0.28252921]
["bitfinex","BTCUSD",1732574748514,0.106854,93586.0,93566.0,0.28252921]
["bitfinex","BTCUSD",1732574748733,0.02164236,93588.0,93566.0,0.28252921]
["bitfinex","BTCUSD",1732574748970,0.106852,93588.0,93566.0,0.28252921]
["bitfinex","BTCUSD",1732574749184,0.106854,93586.0,93566.0,0.28252921]
["bitfinex","BTCUSD",1732574749417,0.106854,93586.0,93567.0,0.023]
["bitfinex","BTCUSD",1732574749642,0.106854,93586.0,93574.0,0.213732]
["bitfinex","BTCUSD",1732574749889,0.106852,93587.0,93575.0,0.10738486]
["bitfinex","BTCUSD",1732574750109,0.32055,93589.0,93577.0,0.106863]
["bitfinex","BTCUSD",1732574750354,0.32055,93589.0,93575.0,0.10845339]
["bitfinex","BTCUSD",1732574750355,0.106853,93587.0,93578.0,0.2785256]
["bitfinex","BTCUSD",1732574750569,0.106853,93587.0,93579.0,0.106861]
["bitfinex","BTCUSD",1732574750794,0.02091044,93592.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732574751032,0.02091044,93592.0,93582.0,0.106857]
["bitfinex","BTCUSD",1732574751249,0.02091044,93592.0,93574.0,0.213732]
["bitfinex","BTCUSD",1732574751250,0.02091044,93592.0,93585.0,0.106854]
["bitfinex","BTCUSD",1732574751484,0.02091044,93592.0,93583.0,0.10738486]
["bitfinex","BTCUSD",1732574751485,0.106849,93590.0,93586.0,0.10738486]
["bitfinex","BTCUSD",1732574751902,0.10754455,93600.0,93586.0,0.10738486]
["bitfinex","BTCUSD",1732574752118,0.10754455,93600.0,93587.0,0.22444249]
["bitfinex","BTCUSD",1732574752343,0.106841,93597.0,93588.0,0.32108586]
["bitfinex","BTCUSD",1732574752551,0.10684,93598.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732574752793,0.10754455,93600.0,93591.0,0.10738486]
["bitfinex","BTCUSD",1732574753008,0.106839,93599.0,93591.0,0.21423186]
["bitfinex","BTCUSD",1732574753633,0.106839,93599.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732574753850,0.10684,93598.0,93593.0,0.15017785]
["bitfinex","BTCUSD",1732574754098,0.10754455,93600.0,93593.0,0.10738486]
["bitfinex","BTCUSD",1732574754325,0.10684,93598.0,93593.0,0.21422986]
["bitfinex","BTCUSD",1732574754569,0.106843,93595.0,93593.0,0.10738486]
["bitfinex","BTCUSD",1732574754782,0.10754455,93600.0,93570.0,0.0458]
["bitfinex","BTCUSD",1732574754999,0.213682,93597.0,93583.0,0.32109686]
["bitfinex","BTCUSD",1732574755212,0.106847,93592.0,93586.0,0.106853]
["bitfinex","BTCUSD",1732574755431,0.213684,93596.0,93587.0,0.10738486]
["bitfinex","BTCUSD",1732574755646,0.106846,93592.0,93587.0,0.10738486]
["bitfinex","BTCUSD",1732574755876,0.106846,93592.0,93587.0,0.21423586]
["bitfinex","BTCUSD",1732574756511,0.106844,93594.0,93587.0,0.28261484]
["bitfinex","BTCUSD",1732574756719,0.106846,93593.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732574756921,0.106846,93593.0,93589.0,0.10738486]
["bitfinex","BTCUSD",1732574757566,0.213686,93595.0,93589.0,0.10738486]
["bitfinex","BTCUSD",1732574758014,0.106845,93593.0,93589.0,0.10738486]
["bitfinex","BTCUSD",1732574758223,0.213686,93595.0,93589.0,0.10738486]
["bitfinex","BTCUSD",1732574758224,0.106843,93595.0,93589.0,0.10738486]
["bitfinex","BTCUSD",1732574758451,0.213682,93597.0,93589.0,0.10738486]
["bitfinex","BTCUSD",1732574758670,0.106846,93593.0,93589.0,0.10738486]
["bitfinex","BTCUSD",1732574758882,0.106847,93592.0,93589.0,0.10738486]
["bitfinex","BTCUSD",1732574759095,0.10754455,93600.0,93589.0,0.10738486]
["bitfinex","BTCUSD",1732574759305,0.213692,93593.0,93581.0,0.00735832]
["bitfinex","BTCUSD",1732574759526,0.106849,93590.0,93583.0,0.106856]
["bitfinex","BTCUSD",1732574759762,0.106849,93590.0,93584.0,0.10738486]
["bitfinex","BTCUSD",1732574759987,0.10754455,93600.0,93584.0,0.10738486]
["bitfinex","BTCUSD",1732574760219,0.10754455,93600.0,93568.0,0.295046]
["bitfinex","BTCUSD",1732574760220,0.25244809,93600.0,93568.0,0.213746]
["bitfinex","BTCUSD",1732574760461,0.25244809,93600.0,93554.0,0.593179]
["bitfinex","BTCUSD",1732574760462,0.152,93598.0,93575.0,0.023]
["bitfinex","BTCUSD",1732574760672,0.152,93598.0,93563.0,0.213759]
["bitfinex","BTCUSD",1732574760673,0.10687,93571.0,93554.0,0.0794]
["bitfinex","BTCUSD",1732574760886,0.106875,93567.0,93556.0,0.106887]
["bitfinex","BTCUSD",1732574761109,0.106875,93567.0,93552.0,0.0481]
["bitfinex","BTCUSD",1732574761320,0.106875,93567.0,93553.0,0.106891]
["bitfinex","BTCUSD",1732574761528,0.106875,93567.0,93554.0,0.213779]
["bitfinex","BTCUSD",1732574761743,0.106875,93567.0,93552.0,0.0481]
["bitfinex","BTCUSD",1732574761947,0.106875,93567.0,93561.0,0.0073284]
["bitfinex","BTCUSD",1732574762370,0.106875,93567.0,93552.0,0.0481]
["bitfinex","BTCUSD",1732574763468,0.106875,93567.0,93554.0,0.213779]
["bitfinex","BTCUSD",1732574763680,0.106875,93567.0,93552.0,0.0481]
["bitfinex","BTCUSD",1732574764112,0.106875,93567.0,93552.0,0.154992]
["bitfinex","BTCUSD",1732574764449,0.106875,93567.0,93552.0,0.0481]
["bitfinex","BTCUSD",1732574764534,0.213734,93574.0,93566.0,0.11408446]
["bitfinex","BTCUSD",1732574764535,0.213739,93572.0,93566.0,0.11408446]
["bitfinex","BTCUSD",1732574764754,0.213737,93573.0,93567.0,0.10738486]
["bitfinex","BTCUSD",1732574764968,0.213727,93578.0,93567.0,0.10738486]
["bitfinex","BTCUSD",1732574765180,0.106874,93568.0,93566.0,0.0066996]
["bitfinex","BTCUSD",1732574765392,0.15,93588.0,93571.0,0.10687]
["bitfinex","BTCUSD",1732574765393,0.106865,93576.0,93571.0,0.10687]
["bitfinex","BTCUSD",1732574765623,0.106865,93576.0,93569.0,0.023]
["bitfinex","BTCUSD",1732574765624,0.0008498,93598.0,93572.0,0.13038486]
["bitfinex","BTCUSD",1732574765860,0.00759875,93588.0,93572.0,0.13038486]
["bitfinex","BTCUSD",1732574766118,0.106853,93586.0,93575.0,0.213732]
["bitfinex","BTCUSD",1732574766383,0.106853,93586.0,93567.0,0.7]
["bitfinex","BTCUSD",1732574766384,0.1,93611.0,93567.0,0.7]
["bitfinex","BTCUSD",1732574766385,0.0140438,93672.0,93611.0,0.5338]
["bitfinex","BTCUSD",1732574766632,0.0140438,93672.0,93590.0,0.1275]
["bitfinex","BTCUSD",1732574766633,0.0140438,93672.0,93661.0,0.427072]
["bitfinex","BTCUSD",1732574766873,0.0140438,93672.0,93648.0,0.1275]
["bitfinex","BTCUSD",1732574766874,0.0140438,93672.0,93671.0,0.229756]
["bitfinex","BTCUSD",1732574767390,0.0140438,93672.0,93671.0,0.329756]
["bitfinex","BTCUSD",1732574767841,0.0140438,93672.0,93671.0,0.479756]
["bitfinex","BTCUSD",1732574769656,0.0140438,93672.0,93671.0,0.488756]
["bitfinex","BTCUSD",1732574770967,0.0140438,93672.0,93671.0,0.536856]
["bitfinex","BTCUSD",1732574771454,0.1,93700.0,93699.0,0.1]
["bitfinex","BTCUSD",1732574771945,0.1,93700.0,93699.0,0.329724]
["bitfinex","BTCUSD",1732574772175,0.1,93700.0,93699.0,0.331724]
["bitfinex","BTCUSD",1732574772629,0.1,93700.0,93699.0,1.031724]
["bitfinex","BTCUSD",1732574773085,0.1,93700.0,93699.0,1.029724]
["bitfinex","BTCUSD",1732574773815,0.1,93700.0,93699.0,1.43907691]
["bitfinex","BTCUSD",1732574774043,0.0765625,93700.0,93699.0,1.33520886]
["bitfinex","BTCUSD",1732574774290,0.03759766,93700.0,93699.0,1.33520886]
["bitfinex","BTCUSD",1732574774517,0.00012008,93704.0,93699.0,1.33520886]
["bitfinex","BTCUSD",1732574774518,0.0201183,93746.0,93735.0,0.1]
["bitfinex","BTCUSD",1732574774741,0.0201183,93746.0,93721.0,0.1]
["bitfinex","BTCUSD",1732574774742,0.0201183,93746.0,93726.0,0.106693]
["bitfinex","BTCUSD",1732574774969,0.15,93743.0,93723.0,0.7]
["bitfinex","BTCUSD",1732574775225,0.256675,93743.0,93723.0,0.7]
["bitfinex","BTCUSD",1732574775448,0.256675,93743.0,93724.0,0.10738486]
["bitfinex","BTCUSD",1732574775449,0.15,93743.0,93724.0,0.10738486]
["bitfinex","BTCUSD",1732574775686,0.15,93741.0,93723.0,0.7]
["bitfinex","BTCUSD",1732574775935,0.02756535,93746.0,93723.0,0.7]
["bitfinex","BTCUSD",1732574775936,0.02127993,93737.0,93726.0,0.123]
["bitfinex","BTCUSD",1732574776166,0.02127993,93737.0,93721.0,0.1]
["bitfinex","BTCUSD",1732574776167,0.02127993,93737.0,93735.0,0.106682]
["bitfinex","BTCUSD",1732574776417,0.02756535,93746.0,93736.0,0.20738486]
["bitfinex","BTCUSD",1732574776642,0.02756535,93746.0,93745.0,0.1]
["bitfinex","BTCUSD",1732574776894,0.02756535,93746.0,93733.0,0.2]
["bitfinex","BTCUSD",1732574777144,0.02756535,93746.0,93734.0,0.13038486]
["bitfinex","BTCUSD",1732574777605,0.02756535,93746.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732574777837,0.02756535,93746.0,93736.0,0.13038486]
["bitfinex","BTCUSD",1732574778298,0.02756535,93746.0,93741.0,0.1]
["bitfinex","BTCUSD",1732574778543,0.02756535,93746.0,93742.0,0.10738486]
["bitfinex","BTCUSD",1732574778982,0.02756535,93746.0,93696.0,0.1]
["bitfinex","BTCUSD",1732574778983,0.02756535,93746.0,93735.0,0.1]
["bitfinex","BTCUSD",1732574779194,0.02756535,93746.0,93736.0,0.10738486]
["bitfinex","BTCUSD",1732574779409,0.02756535,93746.0,93737.0,0.10738486]
["bitfinex","BTCUSD",1732574779874,0.04907828,93746.0,93733.0,0.1]
["bitfinex","BTCUSD",1732574780100,0.04907828,93746.0,93728.0,0.7]
["bitfinex","BTCUSD",1732574780101,0.04907828,93746.0,93739.0,0.002]
["bitfinex","BTCUSD",1732574780329,0.04907828,93746.0,93743.0,0.1]
["bitfinex","BTCUSD",1732574780330,0.04163123,93746.0,93743.0,0.1]
["bitfinex","BTCUSD",1732574780548,0.04163123,93746.0,93744.0,0.10738486]
["bitfinex","BTCUSD",1732574780758,0.04163123,93746.0,93745.0,0.123]
["bitfinex","BTCUSD",1732574780975,0.04163123,93746.0,93745.0,0.13038486]
["bitfinex","BTCUSD",1732574781207,0.04163123,93746.0,93745.0,0.10738486]
["bitfinex","BTCUSD",1732574781424,0.0201183,93746.0,93745.0,0.10738486]
["bitfinex","BTCUSD",1732574781873,0.0201183,93746.0,93735.0,0.206683]
["bitfinex","BTCUSD",1732574781874,0.0201183,93746.0,93742.0,0.002]
["bitfinex","BTCUSD",1732574782088,0.0201183,93746.0,93743.0,0.002]
["bitfinex","BTCUSD",1732574782302,0.0201183,93746.0,93744.0,0.20738486]
["bitfinex","BTCUSD",1732574782747,0.0201183,93746.0,93745.0,0.123]
["bitfinex","BTCUSD",1732574782976,0.0201183,93746.0,93745.0,0.33705686]
["bitfinex","BTCUSD",1732574783192,0.0201183,93746.0,93745.0,0.23038486]
["bitfinex","BTCUSD",1732574783413,0.0201183,93746.0,93745.0,0.33705686]
["bitfinex","BTCUSD",1732574784075,0.0201183,93746.0,93745.0,0.43705686]
["bitfinex","BTCUSD",1732574784906,0.0201183,93746.0,93745.0,0.44205686]
["bitfinex","BTCUSD",1732574785162,0.0201183,93746.0,93745.0,0.44005686]
["bitfinex","BTCUSD",1732574785368,0.0201183,93746.0,93745.0,0.43405686]
["bitfinex","BTCUSD",1732574785581,0.0201183,93746.0,93745.0,1.13405686]
["bitfinex","BTCUSD",1732574785791,0.0201183,93746.0,93745.0,1.15037604]
["bitfinex","BTCUSD",1732574786208,0.0201183,93746.0,93745.0,1.15237604]
["bitfinex","BTCUSD",1732574786425,0.0201183,93746.0,93745.0,1.26155686]
["bitfinex","BTCUSD",1732574786629,0.0201183,93746.0,93745.0,1.26355686]
["bitfinex","BTCUSD",1732574786881,0.0201183,93746.0,93745.0,1.26155686]
["bitfinex","BTCUSD",1732574787533,0.0148946,93766.0,93765.0,0.1]
["bitfinex","BTCUSD",1732574787771,0.0148946,93766.0,93765.0,1.13703386]
["bitfinex","BTCUSD",1732574788005,0.0148946,93766.0,93765.0,1.13903386]
["bitfinex","BTCUSD",1732574788226,0.0148946,93766.0,93765.0,1.13703386]
["bitfinex","BTCUSD",1732574789310,0.01460589,93766.0,93765.0,1.13703386]
["bitfinex","BTCUSD",1732574791132,0.01460589,93766.0,93765.0,1.14303386]
["bitfinex","BTCUSD",1732574791350,0.01460589,93766.0,93765.0,1.24090191]
["bitfinex","BTCUSD",1732574791571,0.01460589,93766.0,93765.0,1.24290191]
["bitfinex","BTCUSD",1732574791818,0.01460589,93766.0,93765.0,1.14103386]
["bitfinex","BTCUSD",1732574792040,0.01460589,93766.0,93765.0,1.13903386]
["bitfinex","BTCUSD",1732574792302,0.01460589,93766.0,93765.0,1.14103386]
["bitfinex","BTCUSD",1732574792767,0.01460589,93766.0,93765.0,1.14303386]
["bitfinex","BTCUSD",1732574794070,0.01460589,93766.0,93765.0,1.13903386]
["bitfinex","BTCUSD",1732574794277,0.01460589,93766.0,93765.0,1.24690191]
["bitfinex","BTCUSD",1732574794485,0.01460589,93766.0,93765.0,1.14303386]
["bitfinex","BTCUSD",1732574794689,6e-05,93779.0,93778.0,0.231634]
["bitfinex","BTCUSD",1732574794895,6e-05,93779.0,93778.0,1.03901886]
["bitfinex","BTCUSD",1732574795984,6e-05,93779.0,93778.0,1.13901886]
["bitfinex","BTCUSD",1732574796204,6e-05,93779.0,93778.0,1.24288691]
["bitfinex","BTCUSD",1732574796420,6e-05,93779.0,93778.0,1.13701886]
["bitfinex","BTCUSD",1732574796881,0.02115071,93791.0,93790.0,0.129621]
["bitfinex","BTCUSD",1732574797105,0.0008508,93794.0,93790.0,0.129621]
["bitfinex","BTCUSD",1732574797106,0.0008508,93794.0,93793.0,0.129617]
["bitfinex","BTCUSD",1732574797307,0.0008508,93794.0,93793.0,0.44086991]
["bitfinex","BTCUSD",1732574797735,0.0008508,93794.0,93793.0,0.33700186]
["bitfinex","BTCUSD",1732574798200,0.0008508,93794.0,93793.0,1.03700186]
["bitfinex","BTCUSD",1732574798627,0.0008508,93794.0,93793.0,1.03800186]
["bitfinex","BTCUSD",1732574799053,0.0008508,93794.0,93793.0,1.03700186]
["bitfinex","BTCUSD",1732574799492,0.0008508,93794.0,93793.0,1.04100186]
["bitfinex","BTCUSD",1732574799734,0.0008508,93794.0,93793.0,1.14086991]
["bitfinex","BTCUSD",1732574799937,0.0008508,93794.0,93793.0,1.03700186]
["bitfinex","BTCUSD",1732574800157,0.0008508,93794.0,93793.0,1.03900186]
["bitfinex","BTCUSD",1732574800391,0.0008508,93794.0,93793.0,1.03100186]
["bitfinex","BTCUSD",1732574801078,0.0008508,93794.0,93793.0,1.03300186]
["bitfinex","BTCUSD",1732574801291,0.0008508,93794.0,93793.0,1.13686991]
["bitfinex","BTCUSD",1732574801496,0.0008508,93794.0,93793.0,1.23486991]
["bitfinex","BTCUSD",1732574801703,0.0008508,93794.0,93793.0,1.13300186]
["bitfinex","BTCUSD",1732574803015,0.0008508,93794.0,93793.0,1.03300186]
["bitfinex","BTCUSD",1732574803232,0.0008508,93794.0,93793.0,1.13300186]
["bitfinex","BTCUSD",1732574803716,0.0008508,93794.0,93793.0,1.12300186]
["bitfinex","BTCUSD",1732574803927,0.0008508,93794.0,93793.0,1.22477326]
["bitfinex","BTCUSD",1732574804138,0.0008508,93794.0,93793.0,1.12090521]
["bitfinex","BTCUSD",1732574804345,0.0008508,93794.0,93793.0,1.11959774]
["bitfinex","BTCUSD",1732574805022,0.0008508,93794.0,93793.0,1.11680932]
["bitfinex","BTCUSD",1732574805228,0.0008508,93794.0,93793.0,1.12080932]
["bitfinex","BTCUSD",1732574805650,0.0008508,93794.0,93793.0,1.11767067]
["bitfinex","BTCUSD",1732574805858,0.0008508,93794.0,93793.0,1.12067067]
["bitfinex","BTCUSD",1732574806314,0.0008508,93794.0,93793.0,1.11753315]
["bitfinex","BTCUSD",1732574806738,0.0008508,93794.0,93793.0,1.11333998]
["bitfinex","BTCUSD",1732574806950,0.1,93800.0,93799.0,0.13161]
["bitfinex","BTCUSD",1732574807157,0.1,93800.0,93799.0,0.93899486]
["bitfinex","BTCUSD",1732574807383,0.1,93800.0,93799.0,0.9348032]
["bitfinex","BTCUSD",1732574808260,0.1,93800.0,93799.0,1.0348032]
["bitfinex","BTCUSD",1732574808468,0.1,93800.0,93799.0,0.9281932]
["bitfinex","BTCUSD",1732574808686,0.1,93800.0,93784.0,0.1]
["bitfinex","BTCUSD",1732574808687,0.319831,93799.0,93784.0,0.1]
["bitfinex","BTCUSD",1732574808905,0.319831,93799.0,93764.0,0.0773]
["bitfinex","BTCUSD",1732574808906,0.24424318,93800.0,93773.0,0.1]
["bitfinex","BTCUSD",1732574809126,0.106637,93776.0,93764.0,0.1]
["bitfinex","BTCUSD",1732574809353,0.10663,93782.0,93766.0,0.10738486]
["bitfinex","BTCUSD",1732574809576,0.10663,93782.0,93764.0,0.1]
["bitfinex","BTCUSD",1732574809577,0.106648,93766.0,93764.0,0.1]
["bitfinex","BTCUSD",1732574809796,0.106648,93766.0,93758.0,0.00738741]
["bitfinex","BTCUSD",1732574810040,0.213282,93773.0,93753.0,0.1]
["bitfinex","BTCUSD",1732574810265,0.00555924,93775.0,93753.0,0.2]
["bitfinex","BTCUSD",1732574810482,0.00555924,93775.0,93745.0,0.213343]
["bitfinex","BTCUSD",1732574810483,0.00555924,93775.0,93774.0,0.1]
["bitfinex","BTCUSD",1732574810695,0.106625,93786.0,93774.0,0.20738486]
["bitfinex","BTCUSD",1732574810908,0.106625,93786.0,93775.0,0.10738486]
["bitfinex","BTCUSD",1732574811124,0.106624,93788.0,93775.0,0.10738486]
["bitfinex","BTCUSD",1732574811426,0.213241,93791.0,93775.0,0.10738486]
["bitfinex","BTCUSD",1732574811427,0.106625,93787.0,93775.0,0.10738486]
["bitfinex","BTCUSD",1732574811636,0.20879927,93791.0,93775.0,0.10738486]
["bitfinex","BTCUSD",1732574811856,0.213244,93789.0,93775.0,0.10738486]
["bitfinex","BTCUSD",1732574812312,0.703237,93793.0,93775.0,0.21402286]
["bitfinex","BTCUSD",1732574812524,0.100848,93800.0,93799.0,0.1]
["bitfinex","BTCUSD",1732574812735,0.100848,93800.0,93799.0,0.41399486]
["bitfinex","BTCUSD",1732574812956,0.100848,93800.0,93799.0,0.21399486]
["bitfinex","BTCUSD",1732574813174,0.100848,93800.0,93799.0,0.20738486]
["bitfinex","BTCUSD",1732574813613,0.100848,93800.0,93794.0,0.1]
["bitfinex","BTCUSD",1732574813851,0.100848,93800.0,93799.0,0.1]
["bitfinex","BTCUSD",1732574814320,0.100848,93800.0,93799.0,0.8]
["bitfinex","BTCUSD",1732574814770,0.100848,93800.0,93799.0,1.00738486]
["bitfinex","BTCUSD",1732574814996,0.100848,93800.0,93799.0,0.8]
["bitfinex","BTCUSD",1732574815471,0.100848,93800.0,93799.0,0.794]
["bitfinex","BTCUSD",1732574815909,0.100848,93800.0,93799.0,0.694]
["bitfinex","BTCUSD",1732574815910,0.207457,93800.0,93799.0,0.694]
["bitfinex","BTCUSD",1732574816371,0.100848,93800.0,93799.0,0.694]
["bitfinex","BTCUSD",1732574817255,0.100848,93800.0,93799.0,0.68981442]
["bitfinex","BTCUSD",1732574817733,0.100848,93800.0,93799.0,0.89962521]
["bitfinex","BTCUSD",1732574818388,0.095848,93800.0,93799.0,0.99962521]
["bitfinex","BTCUSD",1732574818611,0.095848,93800.0,93799.0,0.89962521]
["bitfinex","BTCUSD",1732574818825,0.095848,93800.0,93799.0,0.79301521]
["bitfinex","BTCUSD",1732574819087,0.095848,93800.0,93788.0,0.1]
["bitfinex","BTCUSD",1732574819088,0.095848,93800.0,93794.0,0.106615]
["bitfinex","BTCUSD",1732574819526,0.095848,93800.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732574819726,0.095848,93800.0,93796.0,0.213228]
["bitfinex","BTCUSD",1732574819939,0.095848,93800.0,93790.0,0.09526494]
["bitfinex","BTCUSD",1732574820163,0.095848,93800.0,93789.0,0.20738486]
["bitfinex","BTCUSD",1732574820164,0.095848,93800.0,93793.0,0.213235]
["bitfinex","BTCUSD",1732574820386,0.095848,93800.0,93798.0,0.106611]
["bitfinex","BTCUSD",1732574820605,0.095848,93800.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732574821905,0.095848,93800.0,93795.0,0.1]
["bitfinex","BTCUSD",1732574822115,0.095848,93800.0,93792.0,0.1]
["bitfinex","BTCUSD",1732574822330,0.095848,93800.0,93794.0,0.1]
["bitfinex","BTCUSD",1732574822537,0.095848,93800.0,93792.0,0.10738486]
["bitfinex","BTCUSD",1732574823216,0.095848,93800.0,93794.0,0.0016954]
["bitfinex","BTCUSD",1732574824278,0.106612,93798.0,93794.0,0.0016954]
["bitfinex","BTCUSD",1732574824519,0.309068,93800.0,93794.0,0.0016954]
["bitfinex","BTCUSD",1732574824520,0.106613,93797.0,93794.0,0.0016954]
["bitfinex","BTCUSD",1732574824756,0.095848,93800.0,93794.0,0.0016954]
["bitfinex","BTCUSD",1732574824966,0.106615,93795.0,93794.0,0.0016954]
["bitfinex","BTCUSD",1732574825616,0.095848,93800.0,93776.0,0.04051611]
["bitfinex","BTCUSD",1732574825846,0.095848,93800.0,93777.0,0.10738486]
["bitfinex","BTCUSD",1732574826066,0.106627,93785.0,93777.0,0.10738486]
["bitfinex","BTCUSD",1732574826287,0.106639,93774.0,93772.0,0.1]
["bitfinex","BTCUSD",1732574826499,0.213276,93775.0,93772.0,0.1]
["bitfinex","BTCUSD",1732574826720,0.213276,93775.0,93748.0,0.09547351]
["bitfinex","BTCUSD",1732574826721,0.106648,93766.0,93742.0,0.1]
["bitfinex","BTCUSD",1732574827355,0.106648,93766.0,93741.0,0.1]
["bitfinex","BTCUSD",1732574828200,0.106648,93766.0,93739.0,0.1]
["bitfinex","BTCUSD",1732574828201,0.11426316,93766.0,93739.0,0.1]
["bitfinex","BTCUSD",1732574828426,0.37164802,93766.0,93732.0,0.1]
["bitfinex","BTCUSD",1732574828644,0.26500002,93766.0,93732.0,0.19645454]
["bitfinex","BTCUSD",1732574828854,0.10738486,93765.0,93733.0,0.10738486]
["bitfinex","BTCUSD",1732574829305,0.10738486,93765.0,93733.0,0.10216026]
["bitfinex","BTCUSD",1732574829517,0.15,93765.0,93733.0,0.10216026]
["bitfinex","BTCUSD",1732574829738,0.15,93765.0,93738.0,0.09645454]
["bitfinex","BTCUSD",1732574829956,0.10667,93747.0,93739.0,0.10738486]
["bitfinex","BTCUSD",1732574830173,0.10667,93747.0,93734.0,0.21406886]
["bitfinex","BTCUSD",1732574830387,0.106671,93746.0,93737.0,0.1]
["bitfinex","BTCUSD",1732574830617,0.25738486,93765.0,93737.0,0.09581881]
["bitfinex","BTCUSD",1732574830843,0.15,93765.0,93738.0,0.10738486]
["bitfinex","BTCUSD",1732574831057,0.00417969,93737.0,93734.0,0.106684]
["bitfinex","BTCUSD",1732574831272,0.00417969,93737.0,93735.0,0.10738486]
["bitfinex","BTCUSD",1732574831481,0.00417969,93737.0,93736.0,0.09581881]
["bitfinex","BTCUSD",1732574831688,0.00417969,93737.0,93736.0,0.40634021]
["bitfinex","BTCUSD",1732574832355,0.01185619,93737.0,93736.0,0.40634021]
["bitfinex","BTCUSD",1732574833011,0.01185619,93737.0,93736.0,0.30988567]
["bitfinex","BTCUSD",1732574834089,0.01185619,93737.0,93736.0,0.30779406]
["bitfinex","BTCUSD",1732574835387,0.01185619,93737.0,93736.0,0.3057032]
["bitfinex","BTCUSD",1732574836039,0.01185619,93737.0,93736.0,0.42202016]
["bitfinex","BTCUSD",1732574836260,0.00555985,93748.0,93747.0,0.0948138]
["bitfinex","BTCUSD",1732574836506,0.00555985,93748.0,93747.0,0.20219866]
["bitfinex","BTCUSD",1732574836791,0.00555985,93748.0,93747.0,0.2986532]
["bitfinex","BTCUSD",1732574837221,0.00555985,93748.0,93747.0,0.29551675]
["bitfinex","BTCUSD",1732574837446,0.00555985,93748.0,93747.0,0.19906221]
["bitfinex","BTCUSD",1732574837880,0.00555985,93748.0,93747.0,0.1949383]
["bitfinex","BTCUSD",1732574838075,0.0052712,93748.0,93747.0,0.1949383]
["bitfinex","BTCUSD",1732574838354,0.0052712,93748.0,93747.0,0.29139284]
["bitfinex","BTCUSD",1732574838568,0.0052712,93748.0,93747.0,0.3105094]
["bitfinex","BTCUSD",1732574839474,0.1444113,93790.0,93747.0,0.44605821]
["bitfinex","BTCUSD",1732574839696,0.02122995,93784.0,93771.0,0.09645454]
["bitfinex","BTCUSD",1732574839958,0.0055586,93772.0,93771.0,0.41638154]
["bitfinex","BTCUSD",1732574840203,0.0055586,93772.0,93771.0,0.319927]
["bitfinex","BTCUSD",1732574840435,0.0055586,93772.0,93771.0,0.106642]
["bitfinex","BTCUSD",1732574840666,0.0055586,93772.0,93771.0,0.20246081]
["bitfinex","BTCUSD",1732574841137,0.0055586,93772.0,93771.0,0.09581881]
["bitfinex","BTCUSD",1732574841395,0.0055586,93772.0,93771.0,0.20246081]
["bitfinex","BTCUSD",1732574841656,0.0055586,93772.0,93771.0,0.09581881]
["bitfinex","BTCUSD",1732574842139,0.0055586,93772.0,93771.0,0.20246081]
["bitfinex","BTCUSD",1732574843615,0.0055586,93772.0,93771.0,0.09581881]
["bitfinex","BTCUSD",1732574843853,0.0055586,93772.0,93771.0,0.20246081]
["bitfinex","BTCUSD",1732574844083,0.363205,93807.0,93771.0,0.20246081]
["bitfinex","BTCUSD",1732574844084,0.00354546,93810.0,93799.0,0.20242881]
["bitfinex","BTCUSD",1732574844334,0.00764225,93804.0,93799.0,0.09581881]
["bitfinex","BTCUSD",1732574844582,0.63745676,93810.0,93796.0,0.213228]
["bitfinex","BTCUSD",1732574844814,0.10140525,93800.0,93799.0,0.09581881]
["bitfinex","BTCUSD",1732574845047,0.095848,93800.0,93799.0,0.09581881]
["bitfinex","BTCUSD",1732574845579,0.095848,93800.0,93799.0,0.08981881]
["bitfinex","BTCUSD",1732574846256,0.12181087,93800.0,93799.0,0.19642881]
["bitfinex","BTCUSD",1732574846514,0.12181087,93800.0,93799.0,0.08981881]
["bitfinex","BTCUSD",1732574846707,0.12181087,93800.0,93796.0,0.106614]
["bitfinex","BTCUSD",1732574846944,0.095848,93800.0,93790.0,0.213241]
["bitfinex","BTCUSD",1732574847189,0.02596287,93799.0,93789.0,0.213244]
["bitfinex","BTCUSD",1732574847417,0.02596287,93799.0,93798.0,0.08981881]
["bitfinex","BTCUSD",1732574847939,0.10347454,93800.0,93788.0,0.08981881]
["bitfinex","BTCUSD",1732574848187,0.1247748,93800.0,93788.0,0.08981881]
["bitfinex","BTCUSD",1732574848457,0.01977179,93799.0,93775.0,0.10738486]
["bitfinex","BTCUSD",1732574848676,0.1444113,93790.0,93771.0,0.047]
["bitfinex","BTCUSD",1732574848906,0.35064813,93799.0,93777.0,0.319906]
["bitfinex","BTCUSD",1732574848907,0.01977179,93797.0,93777.0,0.319906]
["bitfinex","BTCUSD",1732574849152,0.06977179,93799.0,93788.0,0.106623]
["bitfinex","BTCUSD",1732574849374,0.03165581,93798.0,93777.0,0.10738486]
["bitfinex","BTCUSD",1732574849621,0.03165581,93797.0,93796.0,0.106614]
["bitfinex","BTCUSD",1732574849879,0.03165581,93797.0,93787.0,0.08981881]
["bitfinex","BTCUSD",1732574849880,0.11714826,93800.0,93797.0,0.106613]
["bitfinex","BTCUSD",1732574850121,0.11714826,93800.0,93787.0,0.08981881]
["bitfinex","BTCUSD",1732574850357,0.11714826,93800.0,93792.0,0.106618]
["bitfinex","BTCUSD",1732574850580,0.03165581,93799.0,93787.0,0.08981881]
["bitfinex","BTCUSD",1732574850803,0.03165581,93798.0,93795.0,0.106614]
["bitfinex","BTCUSD",1732574851025,0.03165581,93797.0,93789.0,0.106622]
["bitfinex","BTCUSD",1732574851241,0.03165581,93796.0,93792.0,0.106618]
["bitfinex","BTCUSD",1732574851460,0.095848,93800.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732574853424,0.095848,93800.0,93799.0,0.19642881]
["bitfinex","BTCUSD",1732574853869,0.095848,93800.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732574855248,0.095848,93800.0,93798.0,0.106611]
["bitfinex","BTCUSD",1732574855461,0.095848,93800.0,93792.0,0.08981881]
["bitfinex","BTCUSD",1732574855690,0.095848,93800.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732574855909,0.095848,93800.0,93793.0,0.42647]
["bitfinex","BTCUSD",1732574855910,0.09579891,93800.0,93793.0,0.213235]
["bitfinex","BTCUSD",1732574856121,0.09579891,93800.0,93791.0,0.21324]
["bitfinex","BTCUSD",1732574856349,0.10738486,93799.0,93772.0,0.08981881]
["bitfinex","BTCUSD",1732574856562,0.10738486,93799.0,93764.0,0.17255454]
["bitfinex","BTCUSD",1732574856563,0.10738486,93799.0,93774.0,0.213277]
["bitfinex","BTCUSD",1732574856791,0.106622,93790.0,93776.0,0.213274]
["bitfinex","BTCUSD",1732574857038,0.02122282,93820.0,93812.0,0.08981881]
["bitfinex","BTCUSD",1732574857268,0.02122282,93820.0,93770.0,0.1444113]
["bitfinex","BTCUSD",1732574857269,0.09499851,93837.0,93825.0,0.106581]
["bitfinex","BTCUSD",1732574857564,0.09499851,93837.0,93825.0,0.08255622]
["bitfinex","BTCUSD",1732574857565,0.03721107,93826.0,93825.0,0.08255622]
["bitfinex","BTCUSD",1732574858254,0.03721107,93826.0,93814.0,0.213187]
["bitfinex","BTCUSD",1732574858470,0.03721107,93826.0,93780.0,0.1]
["bitfinex","BTCUSD",1732574858471,0.11294211,93826.0,93800.0,0.08981881]
["bitfinex","BTCUSD",1732574858681,0.01137929,93825.0,93800.0,0.08981881]
["bitfinex","BTCUSD",1732574858922,0.106589,93818.0,93806.0,0.106602]
["bitfinex","BTCUSD",1732574859155,0.106589,93818.0,93804.0,0.106604]
["bitfinex","BTCUSD",1732574859398,0.0532923,93817.0,93806.0,0.106602]
["bitfinex","BTCUSD",1732574859833,0.10659,93818.0,93806.0,0.106602]
["bitfinex","BTCUSD",1732574860067,0.10738486,93817.0,93800.0,0.08981881]
["bitfinex","BTCUSD",1732574860291,0.10738486,93817.0,93794.0,0.207231]
["bitfinex","BTCUSD",1732574860292,0.213185,93815.0,93794.0,0.207231]
["bitfinex","BTCUSD",1732574860508,0.213185,93815.0,93780.0,0.15]
["bitfinex","BTCUSD",1732574860509,0.00354546,93808.0,93779.0,0.213267]
["bitfinex","BTCUSD",1732574860738,0.213219,93801.0,93786.0,0.106625]
["bitfinex","BTCUSD",1732574860969,0.213219,93801.0,93776.0,0.213272]
["bitfinex","BTCUSD",1732574860970,0.03167026,93821.0,93801.0,0.08981881]
["bitfinex","BTCUSD",1732574861200,0.00555725,93826.0,93801.0,0.08981881]
["bitfinex","BTCUSD",1732574861201,0.01981056,93816.0,93802.0,0.23184234]
["bitfinex","BTCUSD",1732574861490,0.00555725,93826.0,93808.0,0.1066]
["bitfinex","BTCUSD",1732574861491,0.0217008,93809.0,93808.0,0.1066]
["bitfinex","BTCUSD",1732574861731,0.04151136,93809.0,93808.0,0.1066]
["bitfinex","BTCUSD",1732574862205,0.04151136,93809.0,93804.0,0.21321]
["bitfinex","BTCUSD",1732574862430,0.0217008,93809.0,93808.0,0.1066]
["bitfinex","BTCUSD",1732574862655,0.0415314,93809.0,93808.0,0.3104394]
["bitfinex","BTCUSD",1732574862898,0.0217008,93809.0,93808.0,0.3104394]
["bitfinex","BTCUSD",1732574863362,0.03173032,93835.0,93808.0,0.3104394]
["bitfinex","BTCUSD",1732574863363,0.14263313,93863.0,93862.0,0.30299354]
["bitfinex","BTCUSD",1732574863607,0.0008491,93866.0,93865.0,0.47598954]
["bitfinex","BTCUSD",1732574864354,0.0008491,93866.0,93865.0,0.45298954]
["bitfinex","BTCUSD",1732574864625,0.0008491,93866.0,93865.0,0.5603744]
["bitfinex","BTCUSD",1732574864844,0.0008491,93866.0,93862.0,0.2236]
["bitfinex","BTCUSD",1732574865062,0.0008491,93866.0,93847.0,0.1]
["bitfinex","BTCUSD",1732574865348,0.1444113,93860.0,93840.0,0.1]
["bitfinex","BTCUSD",1732574865582,0.1444113,93860.0,93832.0,0.0761]
["bitfinex","BTCUSD",1732574865583,0.1444113,93860.0,93834.0,0.213142]
["bitfinex","BTCUSD",1732574865812,0.1444113,93860.0,93830.0,0.10738486]
["bitfinex","BTCUSD",1732574865813,0.1444113,93850.0,93831.0,0.1]
["bitfinex","BTCUSD",1732574866040,0.1444113,93850.0,93832.0,0.10738486]
["bitfinex","BTCUSD",1732574866269,0.1444113,93850.0,93834.0,0.1]
["bitfinex","BTCUSD",1732574866510,0.12749004,93855.0,93835.0,0.21314]
["bitfinex","BTCUSD",1732574866511,0.02094304,93855.0,93835.0,0.21314]
["bitfinex","BTCUSD",1732574866737,0.02094304,93855.0,93838.0,0.106565]
["bitfinex","BTCUSD",1732574866738,0.106548,93854.0,93838.0,0.106565]
["bitfinex","BTCUSD",1732574866966,0.106548,93854.0,93839.0,0.106565]
["bitfinex","BTCUSD",1732574867197,0.213081,93861.0,93836.0,0.426274]
["bitfinex","BTCUSD",1732574867428,0.213081,93861.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732574867701,0.42926728,93870.0,93839.0,0.1]
["bitfinex","BTCUSD",1732574867702,0.00354546,93868.0,93839.0,0.1]
["bitfinex","BTCUSD",1732574867992,0.106544,93858.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732574868210,0.106545,93857.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732574868420,0.10738486,93865.0,93846.0,0.213115]
["bitfinex","BTCUSD",1732574868421,0.106536,93865.0,93846.0,0.213115]
["bitfinex","BTCUSD",1732574868634,0.213069,93867.0,93853.0,0.106549]
["bitfinex","BTCUSD",1732574868635,0.106534,93867.0,93853.0,0.106549]
["bitfinex","BTCUSD",1732574868850,0.21620628,93870.0,93849.0,0.09645454]
["bitfinex","BTCUSD",1732574869085,0.106533,93868.0,93850.0,0.10738486]
["bitfinex","BTCUSD",1732574869305,0.213036,93881.0,93854.0,0.09645454]
["bitfinex","BTCUSD",1732574869306,0.106525,93875.0,93854.0,0.09645454]
["bitfinex","BTCUSD",1732574869557,0.106523,93876.0,93864.0,0.106536]
["bitfinex","BTCUSD",1732574869786,0.21620628,93880.0,93861.0,0.213079]
["bitfinex","BTCUSD",1732574870005,0.21620628,93880.0,93863.0,0.106537]
["bitfinex","BTCUSD",1732574870223,0.106524,93876.0,93863.0,0.106537]
["bitfinex","BTCUSD",1732574870443,0.21620628,93880.0,93863.0,0.106537]
["bitfinex","BTCUSD",1732574870659,0.21620628,93880.0,93864.0,0.106536]
["bitfinex","BTCUSD",1732574870660,0.106525,93875.0,93864.0,0.106536]
["bitfinex","BTCUSD",1732574871104,0.213047,93876.0,93857.0,0.21309]
["bitfinex","BTCUSD",1732574871321,0.21620628,93880.0,93864.0,0.106536]
["bitfinex","BTCUSD",1732574871560,0.106528,93872.0,93861.0,0.10654]
["bitfinex","BTCUSD",1732574871793,0.106528,93872.0,93859.0,0.213085]
["bitfinex","BTCUSD",1732574871794,0.106525,93875.0,93859.0,0.213085]
["bitfinex","BTCUSD",1732574872041,0.106525,93875.0,93858.0,0.10738486]
["bitfinex","BTCUSD",1732574872042,0.213023,93887.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732574872273,0.106518,93881.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732574872483,0.02164505,93877.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732574872709,0.02164505,93877.0,93865.0,0.206535]
["bitfinex","BTCUSD",1732574872985,0.12816705,93877.0,93865.0,0.206535]
["bitfinex","BTCUSD",1732574873211,0.02164505,93877.0,93865.0,0.206535]
["bitfinex","BTCUSD",1732574873436,0.02164505,93877.0,93862.0,0.09645454]
["bitfinex","BTCUSD",1732574873650,0.213058,93872.0,93862.0,0.09645454]
["bitfinex","BTCUSD",1732574873861,0.213058,93872.0,93858.0,0.106543]
["bitfinex","BTCUSD",1732574873862,0.106533,93867.0,93858.0,0.106543]
["bitfinex","BTCUSD",1732574874082,0.106533,93867.0,93853.0,0.426194]
["bitfinex","BTCUSD",1732574874083,0.106537,93864.0,93853.0,0.106549]
["bitfinex","BTCUSD",1732574874310,0.21620628,93870.0,93856.0,0.1]
["bitfinex","BTCUSD",1732574874311,0.213068,93867.0,93856.0,0.1]
["bitfinex","BTCUSD",1732574874528,0.106536,93865.0,93857.0,0.106544]
["bitfinex","BTCUSD",1732574874769,0.106536,93865.0,93856.0,0.1]
["bitfinex","BTCUSD",1732574875435,0.106537,93864.0,93856.0,0.1]
["bitfinex","BTCUSD",1732574875657,0.213068,93867.0,93856.0,0.1]
["bitfinex","BTCUSD",1732574875860,0.213068,93867.0,93854.0,0.1]
["bitfinex","BTCUSD",1732574876077,0.1073831,93866.0,93856.0,0.1]
["bitfinex","BTCUSD",1732574876320,0.1037831,93866.0,93858.0,0.106543]
["bitfinex","BTCUSD",1732574876538,0.1037831,93866.0,93854.0,0.213095]
["bitfinex","BTCUSD",1732574876539,0.02164505,93877.0,93864.0,0.1]
["bitfinex","BTCUSD",1732574876765,0.106524,93875.0,93866.0,0.106534]
["bitfinex","BTCUSD",1732574876981,0.213042,93878.0,93864.0,0.1]
["bitfinex","BTCUSD",1732574877188,0.106526,93874.0,93864.0,0.1]
["bitfinex","BTCUSD",1732574877395,0.213042,93878.0,93864.0,0.1]
["bitfinex","BTCUSD",1732574877831,0.213033,93882.0,93864.0,0.1]
["bitfinex","BTCUSD",1732574878082,0.489,93886.0,93857.0,0.09645454]
["bitfinex","BTCUSD",1732574878083,0.02095298,93878.0,93857.0,0.09645454]
["bitfinex","BTCUSD",1732574878323,0.106524,93876.0,93866.0,0.106534]
["bitfinex","BTCUSD",1732574878545,0.12747398,93878.0,93860.0,0.09645454]
["bitfinex","BTCUSD",1732574878770,0.02095298,93878.0,93862.0,0.213078]
["bitfinex","BTCUSD",1732574878967,0.02095298,93878.0,93868.0,0.106531]
["bitfinex","BTCUSD",1732574879224,0.02095298,93878.0,93862.0,0.32046286]
["bitfinex","BTCUSD",1732574879225,0.106523,93876.0,93867.0,0.106532]
["bitfinex","BTCUSD",1732574879682,0.106527,93873.0,93864.0,0.106536]
["bitfinex","BTCUSD",1732574879914,0.03318761,93876.0,93864.0,0.01]
["bitfinex","BTCUSD",1732574880190,0.213049,93875.0,93864.0,0.116536]
["bitfinex","BTCUSD",1732574880413,0.106529,93871.0,93864.0,0.01]
["bitfinex","BTCUSD",1732574880835,0.106535,93865.0,93864.0,0.01]
["bitfinex","BTCUSD",1732574881061,0.31746532,93865.0,93864.0,0.01]
["bitfinex","BTCUSD",1732574881281,0.00354546,93852.0,93813.0,0.0823]
["bitfinex","BTCUSD",1732574881505,0.00354546,93852.0,93812.0,0.09645454]
["bitfinex","BTCUSD",1732574881506,0.213153,93829.0,93814.0,0.10738486]
["bitfinex","BTCUSD",1732574881733,0.213145,93833.0,93814.0,0.10738486]
["bitfinex","BTCUSD",1732574881970,0.10658,93826.0,93818.0,0.106589]
["bitfinex","BTCUSD",1732574882197,0.00354546,93844.0,93804.0,0.0476]
["bitfinex","BTCUSD",1732574882427,0.10658,93826.0,93818.0,0.106588]
["bitfinex","BTCUSD",1732574882659,0.106581,93826.0,93818.0,0.106588]
["bitfinex","BTCUSD",1732574882901,0.106562,93842.0,93815.0,0.213183]
["bitfinex","BTCUSD",1732574883149,0.106562,93842.0,93807.0,0.09645454]
["bitfinex","BTCUSD",1732574883150,0.10658,93827.0,93818.0,0.106588]
["bitfinex","BTCUSD",1732574883389,0.10738486,93841.0,93804.0,0.0476]
["bitfinex","BTCUSD",1732574883614,0.106588,93819.0,93811.0,0.106596]
["bitfinex","BTCUSD",1732574883846,0.00354546,93835.0,93807.0,0.213203]
["bitfinex","BTCUSD",1732574884116,0.213146,93832.0,93812.0,0.106595]
["bitfinex","BTCUSD",1732574884355,0.213151,93830.0,93804.0,0.0476]
["bitfinex","BTCUSD",1732574884608,0.32053386,93831.0,93804.0,0.0476]
["bitfinex","BTCUSD",1732574884609,0.106586,93821.0,93806.0,0.213205]
["bitfinex","BTCUSD",1732574884866,0.106586,93821.0,93808.0,0.1066]
["bitfinex","BTCUSD",1732574885101,0.106586,93821.0,93804.0,0.0476]
["bitfinex","BTCUSD",1732574885102,0.10738486,93829.0,93811.0,0.106596]
["bitfinex","BTCUSD",1732574885354,0.10738486,93829.0,93804.0,0.0476]
["bitfinex","BTCUSD",1732574885355,0.213168,93823.0,93804.0,0.0476]
["bitfinex","BTCUSD",1732574885579,0.00555634,93831.0,93830.0,0.106575]
["bitfinex","BTCUSD",1732574885803,0.1145221,93845.0,93826.0,0.213158]
["bitfinex","BTCUSD",1732574886025,0.00555491,93843.0,93827.0,0.0823]
["bitfinex","BTCUSD",1732574886454,0.00555491,93843.0,93827.0,0.2861394]
["bitfinex","BTCUSD",1732574886675,0.00555491,93843.0,93839.0,0.106564]
["bitfinex","BTCUSD",1732574886900,0.00555491,93843.0,93827.0,0.2861394]
["bitfinex","BTCUSD",1732574886901,0.00555491,93843.0,93841.0,0.106562]
["bitfinex","BTCUSD",1732574887156,0.00555491,93843.0,93838.0,0.213132]
["bitfinex","BTCUSD",1732574887375,0.00555491,93843.0,93841.0,0.106563]
["bitfinex","BTCUSD",1732574887595,0.00555491,93843.0,93840.0,0.106563]
["bitfinex","BTCUSD",1732574887820,0.00555491,93843.0,93842.0,0.106562]
["bitfinex","BTCUSD",1732574888976,0.00555491,93843.0,93840.0,0.213128]
["bitfinex","BTCUSD",1732574889203,0.00555491,93843.0,93842.0,0.106562]
["bitfinex","BTCUSD",1732574890060,0.00555491,93843.0,93831.0,0.106574]
["bitfinex","BTCUSD",1732574890278,0.00555491,93843.0,93839.0,0.106565]
["bitfinex","BTCUSD",1732574890520,0.00555491,93843.0,93829.0,0.09502358]
["bitfinex","BTCUSD",1732574890739,0.00555491,93843.0,93840.0,0.106564]
["bitfinex","BTCUSD",1732574890957,0.00555491,93843.0,93838.0,0.106566]
["bitfinex","BTCUSD",1732574891624,0.0008472,93865.0,93864.0,0.106537]
["bitfinex","BTCUSD",1732574892118,0.0225422,93865.0,93864.0,0.106537]
["bitfinex","BTCUSD",1732574892354,0.0225422,93865.0,93862.0,0.213076]
["bitfinex","BTCUSD",1732574892578,0.0225422,93865.0,93862.0,0.106538]
["bitfinex","BTCUSD",1732574892809,0.0225422,93865.0,93856.0,0.213091]
["bitfinex","BTCUSD",1732574893069,0.0225422,93865.0,93854.0,0.15]
["bitfinex","BTCUSD",1732574893285,0.0225422,93865.0,93859.0,0.213085]
["bitfinex","BTCUSD",1732574893557,0.0225422,93865.0,93854.0,0.15]
["bitfinex","BTCUSD",1732574893558,0.0225422,93865.0,93854.0,0.24501927]
["bitfinex","BTCUSD",1732574893788,0.0225422,93865.0,93857.0,0.21309]
["bitfinex","BTCUSD",1732574894008,0.0225422,93865.0,93864.0,0.106537]
["bitfinex","BTCUSD",1732574894455,0.0225422,93865.0,93864.0,0.1082312]
["bitfinex","BTCUSD",1732574895548,0.0275422,93865.0,93864.0,0.1082312]
["bitfinex","BTCUSD",1732574898433,0.0275422,93865.0,93864.0,0.1312312]
["bitfinex","BTCUSD",1732574899093,0.09519656,93947.0,93939.0,0.106452]
["bitfinex","BTCUSD",1732574899317,0.09519656,93947.0,93866.0,1.811088]
["bitfinex","BTCUSD",1732574899318,0.23798438,94007.0,93999.0,0.123]
["bitfinex","BTCUSD",1732574899538,0.0140438,94046.0,93999.0,0.229384]
["bitfinex","BTCUSD",1732574900022,0.0140438,94046.0,93999.0,0.231384]
["bitfinex","BTCUSD",1732574900023,0.212666,94044.0,93999.0,0.231384]
["bitfinex","BTCUSD",1732574900244,0.212666,94044.0,93999.0,0.106384]
["bitfinex","BTCUSD",1732574900495,0.106338,94039.0,93999.0,0.45778761]
["bitfinex","BTCUSD",1732574900710,0.212669,94043.0,93999.0,0.256384]
["bitfinex","BTCUSD",1732574900928,0.14402459,94040.0,93999.0,0.108384]
["bitfinex","BTCUSD",1732574901144,0.1,94045.0,93998.0,0.18809462]
["bitfinex","BTCUSD",1732574901145,0.212716,94022.0,93998.0,0.18809462]
["bitfinex","BTCUSD",1732574901363,0.212716,94022.0,93979.0,0.1]
["bitfinex","BTCUSD",1732574901364,0.212731,94016.0,93995.0,0.18809462]
["bitfinex","BTCUSD",1732574901582,0.14402459,94020.0,93997.0,0.14080023]
["bitfinex","BTCUSD",1732574901583,0.106385,93998.0,93997.0,0.14080023]
["bitfinex","BTCUSD",1732574901799,0.106385,93998.0,93971.0,0.49766054]
["bitfinex","BTCUSD",1732574901800,0.212756,94005.0,93993.0,0.14080023]
["bitfinex","BTCUSD",1732574902019,0.106384,93999.0,93998.0,0.093887]
["bitfinex","BTCUSD",1732574902243,0.106384,93999.0,93968.0,0.002]
["bitfinex","BTCUSD",1732574902244,0.212756,94005.0,93997.0,0.09390521]
["bitfinex","BTCUSD",1732574902470,0.212756,94005.0,93995.0,0.09390521]
["bitfinex","BTCUSD",1732574902471,0.106387,93997.0,93995.0,0.09390521]
["bitfinex","BTCUSD",1732574902703,0.10639,93993.0,93992.0,0.09390521]
["bitfinex","BTCUSD",1732574902926,0.10639,93993.0,93961.0,0.28483154]
["bitfinex","BTCUSD",1732574902927,4.995e-05,94000.0,93990.0,0.09390521]
["bitfinex","BTCUSD",1732574903151,0.106394,93990.0,93989.0,0.09390521]
["bitfinex","BTCUSD",1732574903373,0.212775,93996.0,93984.0,0.09390521]
["bitfinex","BTCUSD",1732574903634,0.02124804,93998.0,93975.0,0.09390521]
["bitfinex","BTCUSD",1732574903918,0.02124804,93998.0,93976.0,0.09390521]
["bitfinex","BTCUSD",1732574904127,0.02124804,93998.0,93972.0,0.14080023]
["bitfinex","BTCUSD",1732574904128,4.995e-05,94000.0,93980.0,0.1]
["bitfinex","BTCUSD",1732574904336,4.995e-05,94000.0,93973.0,0.212827]
["bitfinex","BTCUSD",1732574904558,0.106385,93998.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732574904772,4.995e-05,94000.0,93972.0,0.1]
["bitfinex","BTCUSD",1732574904999,4.995e-05,94000.0,93980.0,0.1]
["bitfinex","BTCUSD",1732574905218,4.995e-05,94000.0,93984.0,0.106401]
["bitfinex","BTCUSD",1732574905441,4.995e-05,94000.0,93983.0,0.1]
["bitfinex","BTCUSD",1732574905672,4.995e-05,94000.0,93998.0,0.106384]
["bitfinex","BTCUSD",1732574905896,4.995e-05,94000.0,93984.0,0.0936618]
["bitfinex","BTCUSD",1732574905897,4.995e-05,94000.0,93992.0,0.0936618]
["bitfinex","BTCUSD",1732574906129,4.995e-05,94000.0,93984.0,0.15]
["bitfinex","BTCUSD",1732574906130,4.995e-05,94000.0,93993.0,0.0936618]
["bitfinex","BTCUSD",1732574906381,0.01936519,94002.0,93989.0,0.212789]
["bitfinex","BTCUSD",1732574906583,0.01936519,94002.0,93987.0,0.1]
["bitfinex","BTCUSD",1732574906794,0.01936519,94002.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732574907010,0.01936519,94002.0,93996.0,0.212772]
["bitfinex","BTCUSD",1732574907225,0.4875,94017.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732574907226,0.0008513,93997.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732574907707,0.0008513,93997.0,93994.0,0.002]
["bitfinex","BTCUSD",1732574908136,0.0008513,93997.0,93982.0,0.1]
["bitfinex","BTCUSD",1732574908137,0.0008513,93997.0,93990.0,0.106393]
["bitfinex","BTCUSD",1732574908359,0.0008513,93997.0,93996.0,0.229387]
["bitfinex","BTCUSD",1732574908577,0.212632,94060.0,93996.0,0.229387]
["bitfinex","BTCUSD",1732574908578,0.02099584,94045.0,94032.0,0.229346]
["bitfinex","BTCUSD",1732574908793,0.116315,94061.0,94032.0,0.48673086]
["bitfinex","BTCUSD",1732574909037,0.212635,94058.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732574909250,0.212647,94053.0,94028.0,0.212701]
["bitfinex","BTCUSD",1732574909473,0.212647,94053.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732574909474,0.106326,94050.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732574909699,0.106326,94050.0,94024.0,0.21271]
["bitfinex","BTCUSD",1732574909700,0.212635,94058.0,94027.0,0.106351]
["bitfinex","BTCUSD",1732574909932,0.212653,94050.0,94022.0,0.212715]
["bitfinex","BTCUSD",1732574910172,0.212653,94050.0,94023.0,0.0314715]
["bitfinex","BTCUSD",1732574910173,0.106337,94040.0,94023.0,0.0314715]
["bitfinex","BTCUSD",1732574910413,0.212665,94045.0,94020.0,0.002]
["bitfinex","BTCUSD",1732574910629,0.212665,94045.0,94017.0,0.15]
["bitfinex","BTCUSD",1732574910855,0.212665,94045.0,94000.0,0.21548503]
["bitfinex","BTCUSD",1732574910856,0.25,94136.0,94056.0,0.1]
["bitfinex","BTCUSD",1732574911078,0.54746,94161.0,94090.0,0.505081]
["bitfinex","BTCUSD",1732574911079,0.106221,94144.0,94090.0,0.505081]
["bitfinex","BTCUSD",1732574911304,0.0058514,94106.0,94105.0,0.1]
["bitfinex","BTCUSD",1732574911565,0.0058514,94106.0,94105.0,0.479264]
["bitfinex","BTCUSD",1732574911762,0.0058514,94106.0,94105.0,0.108264]
["bitfinex","BTCUSD",1732574911996,0.0058514,94106.0,94085.0,0.1]
["bitfinex","BTCUSD",1732574912232,0.106274,94097.0,94079.0,0.1]
["bitfinex","BTCUSD",1732574912463,0.10738486,94105.0,94071.0,0.002]
["bitfinex","BTCUSD",1732574912962,0.10738486,94105.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732574912963,0.106278,94093.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732574913211,0.106281,94090.0,94071.0,0.002]
["bitfinex","BTCUSD",1732574913463,0.21253,94104.0,94068.0,0.0126]
["bitfinex","BTCUSD",1732574913700,0.106284,94088.0,94073.0,0.106299]
["bitfinex","BTCUSD",1732574913932,0.10628,94091.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732574914212,0.212556,94093.0,94066.0,0.15]
["bitfinex","BTCUSD",1732574914213,0.10738486,94090.0,94066.0,0.15]
["bitfinex","BTCUSD",1732574914453,0.212566,94088.0,94064.0,0.21262]
["bitfinex","BTCUSD",1732574914707,0.106291,94081.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732574914964,0.106293,94080.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732574915198,0.106293,94080.0,94053.0,0.212645]
["bitfinex","BTCUSD",1732574915199,0.106308,94066.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732574915428,0.03199509,94087.0,94032.0,0.35]
["bitfinex","BTCUSD",1732574915429,0.212621,94064.0,94032.0,0.35]
["bitfinex","BTCUSD",1732574915670,0.106322,94054.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732574915898,0.10738486,94063.0,94035.0,0.212686]
["bitfinex","BTCUSD",1732574916151,0.10738486,94063.0,94035.0,0.1]
["bitfinex","BTCUSD",1732574916152,0.01073849,94062.0,94035.0,0.1]
["bitfinex","BTCUSD",1732574916393,0.106314,94061.0,94041.0,0.212673]
["bitfinex","BTCUSD",1732574916650,0.425218,94069.0,94041.0,0.212673]
["bitfinex","BTCUSD",1732574916651,0.212612,94068.0,94041.0,0.212673]
["bitfinex","BTCUSD",1732574916902,0.106316,94060.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732574917146,0.212616,94066.0,94049.0,0.1]
["bitfinex","BTCUSD",1732574917147,0.106309,94066.0,94049.0,0.1]
["bitfinex","BTCUSD",1732574917383,0.212595,94076.0,94049.0,0.1]
["bitfinex","BTCUSD",1732574917614,0.212598,94074.0,94052.0,0.212648]
["bitfinex","BTCUSD",1732574917870,0.10738486,94074.0,94052.0,0.002]
["bitfinex","BTCUSD",1732574918150,0.106304,94070.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732574918422,0.106304,94070.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732574918690,0.3355,94097.0,94066.0,0.1]
["bitfinex","BTCUSD",1732574918918,0.212566,94088.0,94059.0,0.10738486]
["bitfinex","BTCUSD",1732574919150,0.10738486,94088.0,94059.0,0.10738486]
["bitfinex","BTCUSD",1732574919384,0.212515,94111.0,94079.0,0.1]
["bitfinex","BTCUSD",1732574919385,0.212534,94103.0,94079.0,0.1]
["bitfinex","BTCUSD",1732574919592,0.106275,94095.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732574919802,0.23391714,94102.0,94086.0,0.002]
["bitfinex","BTCUSD",1732574919803,0.106277,94094.0,94086.0,0.002]
["bitfinex","BTCUSD",1732574920029,0.0067003,94106.0,94086.0,0.002]
["bitfinex","BTCUSD",1732574920030,0.0067003,94106.0,94089.0,0.1]
["bitfinex","BTCUSD",1732574920257,0.0067003,94106.0,94086.0,0.002]
["bitfinex","BTCUSD",1732574920258,0.0067003,94106.0,94093.0,0.1]
["bitfinex","BTCUSD",1732574920498,0.0067003,94106.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732574920930,0.0067003,94106.0,94105.0,0.21364886]
["bitfinex","BTCUSD",1732574921150,0.0067003,94106.0,94105.0,0.38752255]
["bitfinex","BTCUSD",1732574921376,0.0067003,94106.0,94105.0,0.31364886]
["bitfinex","BTCUSD",1732574921858,0.2264958,94139.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732574922093,0.0140438,94139.0,94116.0,0.21363586]
["bitfinex","BTCUSD",1732574922330,0.2264968,94139.0,94116.0,0.206251]
["bitfinex","BTCUSD",1732574922549,0.212466,94133.0,94116.0,0.206251]
["bitfinex","BTCUSD",1732574922761,0.10624,94126.0,94116.0,0.206251]
["bitfinex","BTCUSD",1732574923031,0.106247,94121.0,94113.0,0.108254]
["bitfinex","BTCUSD",1732574923251,0.10625,94118.0,94103.0,0.1]
["bitfinex","BTCUSD",1732574923471,0.212493,94121.0,94075.0,0.0473]
["bitfinex","BTCUSD",1732574923472,0.212493,94121.0,94099.0,0.1]
["bitfinex","BTCUSD",1732574923695,0.212493,94121.0,94093.0,0.212554]
["bitfinex","BTCUSD",1732574923696,0.10738486,94116.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732574923920,0.10738486,94116.0,94073.0,0.1]
["bitfinex","BTCUSD",1732574923921,0.33159495,94110.0,94073.0,0.1]
["bitfinex","BTCUSD",1732574924148,0.33159495,94110.0,94071.0,0.102]
["bitfinex","BTCUSD",1732574924149,0.10738486,94109.0,94071.0,0.102]
["bitfinex","BTCUSD",1732574924392,0.10738486,94109.0,94071.0,0.002]
["bitfinex","BTCUSD",1732574924393,0.15255787,94109.0,94071.0,0.002]
["bitfinex","BTCUSD",1732574924597,0.15255787,94109.0,94073.0,0.2126]
["bitfinex","BTCUSD",1732574924598,0.10738486,94108.0,94073.0,0.2126]
["bitfinex","BTCUSD",1732574924808,0.212528,94105.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732574925019,0.106301,94073.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732574925234,0.02160967,94105.0,94061.0,0.1]
["bitfinex","BTCUSD",1732574925235,0.106298,94075.0,94066.0,0.106307]
["bitfinex","BTCUSD",1732574925475,0.106298,94075.0,94061.0,0.1]
["bitfinex","BTCUSD",1732574925476,0.10738486,94102.0,94062.0,0.212625]
["bitfinex","BTCUSD",1732574925769,0.10738486,94102.0,94053.0,0.212645]
["bitfinex","BTCUSD",1732574925770,0.10738486,94102.0,94066.0,0.1]
["bitfinex","BTCUSD",1732574925995,0.106293,94080.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732574926233,0.10738486,94098.0,94070.0,0.1]
["bitfinex","BTCUSD",1732574926468,0.10738486,94098.0,94060.0,0.1]
["bitfinex","BTCUSD",1732574926696,0.106289,94083.0,94074.0,0.106298]
["bitfinex","BTCUSD",1732574926904,0.01485469,94097.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732574927119,0.10738486,94096.0,94068.0,0.1]
["bitfinex","BTCUSD",1732574927349,0.106279,94092.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732574927605,0.106278,94093.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732574928101,0.10738486,94105.0,94076.0,0.1]
["bitfinex","BTCUSD",1732574928102,0.212544,94098.0,94076.0,0.1]
["bitfinex","BTCUSD",1732574928355,0.212535,94102.0,94077.0,0.01]
["bitfinex","BTCUSD",1732574928580,0.10738486,94099.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732574928828,0.212544,94098.0,94078.0,0.212589]
["bitfinex","BTCUSD",1732574929055,0.10738486,94099.0,94078.0,0.212589]
["bitfinex","BTCUSD",1732574929503,0.10738486,94099.0,94077.0,0.1]
["bitfinex","BTCUSD",1732574929504,0.10738486,94099.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732574929717,0.10738486,94099.0,94078.0,0.212589]
["bitfinex","BTCUSD",1732574929930,0.10628,94091.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732574930136,0.10738486,94099.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732574930137,0.106281,94090.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732574930572,0.212554,94094.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732574930807,0.10738486,94099.0,94078.0,0.0016978]
["bitfinex","BTCUSD",1732574931021,0.212548,94096.0,94081.0,0.0418879]
["bitfinex","BTCUSD",1732574931236,0.318826,94095.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732574931448,0.212546,94097.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732574931666,0.212546,94097.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732574931667,0.106281,94090.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732574931892,0.212551,94095.0,94081.0,0.318872]
["bitfinex","BTCUSD",1732574932138,0.10738486,94097.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732574932352,0.106286,94086.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732574932560,0.106285,94086.0,94078.0,0.0016978]
["bitfinex","BTCUSD",1732574932783,0.212551,94095.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732574933001,0.106284,94088.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732574933231,0.212553,94094.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732574933478,0.106286,94086.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732574933691,0.106286,94086.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732574934105,0.106286,94085.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732574934558,0.106284,94088.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732574934808,0.106288,94084.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732574935025,0.106288,94084.0,94078.0,0.0016978]
["bitfinex","BTCUSD",1732574935248,0.10738486,94094.0,94078.0,0.0016978]
["bitfinex","BTCUSD",1732574935467,0.10738486,94094.0,94071.0,0.212605]
["bitfinex","BTCUSD",1732574935746,0.10738486,94094.0,94071.0,0.002]
["bitfinex","BTCUSD",1732574936005,0.106299,94074.0,94071.0,0.002]
["bitfinex","BTCUSD",1732574936251,0.11812335,94094.0,94070.0,0.212606]
["bitfinex","BTCUSD",1732574936252,0.212555,94093.0,94070.0,0.212606]
["bitfinex","BTCUSD",1732574936476,0.212555,94093.0,94037.0,0.05396718]
["bitfinex","BTCUSD",1732574936477,0.10738486,94092.0,94065.0,0.1]
["bitfinex","BTCUSD",1732574936754,0.10738486,94092.0,94060.0,0.1]
["bitfinex","BTCUSD",1732574936981,0.01181234,94091.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732574937211,0.106296,94077.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732574937437,0.212569,94087.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732574937693,0.106298,94075.0,94065.0,0.212618]
["bitfinex","BTCUSD",1732574937924,0.212592,94077.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732574938188,0.0140438,94139.0,94099.0,0.002]
["bitfinex","BTCUSD",1732574938431,0.212505,94115.0,94087.0,0.1]
["bitfinex","BTCUSD",1732574938740,0.0140438,94139.0,94105.0,0.002]
["bitfinex","BTCUSD",1732574938741,0.106261,94108.0,94105.0,0.002]
["bitfinex","BTCUSD",1732574938972,0.106261,94108.0,94071.0,0.212605]
["bitfinex","BTCUSD",1732574938973,0.18468486,94106.0,94066.0,0.1]
["bitfinex","BTCUSD",1732574939196,0.18468486,94106.0,94032.0,0.0761]
["bitfinex","BTCUSD",1732574939197,0.33159495,94100.0,94057.0,0.1]
["bitfinex","BTCUSD",1732574939415,0.106294,94078.0,94057.0,0.1]
["bitfinex","BTCUSD",1732574939635,0.10629,94082.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732574939881,0.106294,94079.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732574940094,0.106294,94079.0,94046.0,0.212659]
["bitfinex","BTCUSD",1732574940095,0.106297,94076.0,94058.0,0.01]
["bitfinex","BTCUSD",1732574940311,0.10738486,94078.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732574940312,0.21367986,94078.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732574940543,0.07398974,94099.0,94047.0,0.10738486]
["bitfinex","BTCUSD",1732574940544,0.07398974,94099.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732574940758,0.21367186,94085.0,94074.0,0.106298]
["bitfinex","BTCUSD",1732574941000,0.106289,94083.0,94072.0,0.212602]
["bitfinex","BTCUSD",1732574941293,0.10738486,94085.0,94072.0,0.212602]
["bitfinex","BTCUSD",1732574941512,0.10738486,94085.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732574941735,0.106289,94083.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732574942146,0.085035,94083.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732574942370,0.10738486,94085.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732574942371,0.10629,94082.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732574943210,0.212575,94084.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732574943428,0.106291,94081.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732574943638,0.10738486,94085.0,94072.0,0.0016978]
["bitfinex","BTCUSD",1732574943639,0.106295,94077.0,94072.0,0.0016978]
["bitfinex","BTCUSD",1732574943860,0.21258,94082.0,94072.0,0.0016978]
["bitfinex","BTCUSD",1732574944081,0.21256,94091.0,94072.0,0.0016978]
["bitfinex","BTCUSD",1732574944297,0.10738486,94090.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732574944512,0.10738486,94090.0,94072.0,0.0016978]
["bitfinex","BTCUSD",1732574944513,0.106286,94086.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732574944727,0.212564,94089.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732574944728,0.106283,94089.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732574944948,0.106283,94089.0,94079.0,0.212585]
["bitfinex","BTCUSD",1732574944949,0.106283,94088.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732574945427,0.106284,94087.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732574945639,0.0468853,94086.0,94074.0,0.212597]
["bitfinex","BTCUSD",1732574945869,0.1531703,94086.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732574946099,0.212575,94084.0,94072.0,0.0016978]
["bitfinex","BTCUSD",1732574946325,0.21258,94082.0,94072.0,0.0016978]
["bitfinex","BTCUSD",1732574946538,0.21367586,94081.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732574946746,0.106293,94080.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732574946958,0.106293,94079.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732574947173,0.212576,94084.0,94072.0,0.0016978]
["bitfinex","BTCUSD",1732574947400,0.2338226,94088.0,94072.0,0.0016978]
["bitfinex","BTCUSD",1732574947626,0.106287,94085.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732574947840,0.212569,94087.0,94078.0,0.106293]
["bitfinex","BTCUSD",1732574947841,0.02338226,94087.0,94078.0,0.106293]
["bitfinex","BTCUSD",1732574948051,0.212549,94096.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732574948052,0.212558,94092.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732574948278,0.106286,94086.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732574948499,0.106286,94086.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732574948757,0.10738486,94091.0,94079.0,0.212586]
["bitfinex","BTCUSD",1732574949023,0.212558,94092.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732574949240,0.106281,94090.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732574949466,0.212531,94104.0,94078.0,0.1]
["bitfinex","BTCUSD",1732574949685,0.106277,94094.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732574950130,0.12876297,94099.0,94079.0,0.212586]
["bitfinex","BTCUSD",1732574950131,0.212548,94096.0,94079.0,0.212586]
["bitfinex","BTCUSD",1732574950356,0.12876297,94099.0,94085.0,0.106285]
["bitfinex","BTCUSD",1732574950357,0.106272,94098.0,94085.0,0.106285]
["bitfinex","BTCUSD",1732574950616,0.106275,94095.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732574950857,0.212544,94098.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732574951085,0.02766,94097.0,94078.0,0.094]
["bitfinex","BTCUSD",1732574951312,0.106278,94093.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732574951577,0.106277,94094.0,94087.0,0.106283]
["bitfinex","BTCUSD",1732574951811,0.02766,94097.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732574951812,0.15229883,94093.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732574952046,0.15229883,94093.0,94080.0,0.212584]
["bitfinex","BTCUSD",1732574952047,0.10628,94091.0,94080.0,0.212584]
["bitfinex","BTCUSD",1732574952296,0.10628,94091.0,94076.0,0.212592]
["bitfinex","BTCUSD",1732574952297,0.106295,94077.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732574952539,0.212564,94089.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732574952822,0.106297,94076.0,94065.0,0.212618]
["bitfinex","BTCUSD",1732574953061,0.106297,94076.0,94049.0,0.09346661]
["bitfinex","BTCUSD",1732574953062,0.10738486,94075.0,94055.0,0.21264]
["bitfinex","BTCUSD",1732574953301,0.10738486,94075.0,94043.0,0.18693323]
["bitfinex","BTCUSD",1732574953302,0.106303,94071.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732574953529,0.106302,94072.0,94062.0,0.212625]
["bitfinex","BTCUSD",1732574953775,0.212592,94077.0,94060.0,0.094]
["bitfinex","BTCUSD",1732574953776,0.212593,94077.0,94063.0,0.212623]
["bitfinex","BTCUSD",1732574954002,0.0212592,94076.0,94062.0,0.212625]
["bitfinex","BTCUSD",1732574954239,0.106296,94077.0,94071.0,0.106301]
["bitfinex","BTCUSD",1732574954464,0.212572,94086.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732574954465,0.106297,94076.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732574954687,0.106297,94076.0,94061.0,0.212627]
["bitfinex","BTCUSD",1732574954688,0.212593,94077.0,94061.0,0.212627]
["bitfinex","BTCUSD",1732574954903,0.212596,94075.0,94060.0,0.094]
["bitfinex","BTCUSD",1732574955142,0.12864206,94085.0,94072.0,0.212602]
["bitfinex","BTCUSD",1732574955407,0.12864206,94085.0,94056.0,0.212638]
["bitfinex","BTCUSD",1732574955408,0.106288,94084.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732574955600,0.106288,94084.0,94068.0,0.094]
["bitfinex","BTCUSD",1732574955601,0.212575,94084.0,94071.0,0.212605]
["bitfinex","BTCUSD",1732574955875,0.212575,94084.0,94073.0,0.2126]
["bitfinex","BTCUSD",1732574955876,0.106291,94082.0,94073.0,0.2126]
["bitfinex","BTCUSD",1732574956097,0.00799885,94094.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732574956363,0.00799885,94094.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732574956364,0.106289,94083.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732574956605,0.04570417,94094.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732574956832,0.0494747,94093.0,94076.0,0.094]
["bitfinex","BTCUSD",1732574957060,0.0494747,94093.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732574957288,0.106286,94086.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732574957514,0.106287,94085.0,94078.0,0.212589]
["bitfinex","BTCUSD",1732574957789,0.106289,94083.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732574958058,0.0008491,94085.0,94076.0,0.094]
["bitfinex","BTCUSD",1732574958282,0.0008491,94085.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732574958526,0.0008491,94085.0,94078.0,0.212589]
["bitfinex","BTCUSD",1732574958527,0.0090065,94085.0,94083.0,0.0134946]
["bitfinex","BTCUSD",1732574958764,0.106287,94084.0,94083.0,0.0134946]
["bitfinex","BTCUSD",1732574960158,0.21367186,94084.0,94083.0,0.0134946]
["bitfinex","BTCUSD",1732574960634,0.21054827,94084.0,94083.0,0.0134946]
["bitfinex","BTCUSD",1732574961087,0.10316341,94084.0,94083.0,0.0134946]
["bitfinex","BTCUSD",1732574962008,0.15607796,94084.0,94083.0,0.0134946]
["bitfinex","BTCUSD",1732574962228,0.10316341,94084.0,94083.0,0.0134946]
["bitfinex","BTCUSD",1732574963777,0.0008491,94085.0,94083.0,0.0134946]
["bitfinex","BTCUSD",1732574964526,0.0008491,94085.0,94077.0,0.094]
["bitfinex","BTCUSD",1732574964527,0.1071361,94085.0,94077.0,0.094]
["bitfinex","BTCUSD",1732574964738,0.0008491,94085.0,94077.0,0.094]
["bitfinex","BTCUSD",1732574964965,0.1071361,94085.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732574965187,0.1071361,94085.0,94077.0,0.200295]
["bitfinex","BTCUSD",1732574965188,0.106289,94084.0,94077.0,0.200295]
["bitfinex","BTCUSD",1732574965425,0.03279415,94083.0,94077.0,0.094]
["bitfinex","BTCUSD",1732574965666,0.03279415,94083.0,94072.0,0.212602]
["bitfinex","BTCUSD",1732574965667,0.0008491,94085.0,94084.0,0.094]
["bitfinex","BTCUSD",1732574965902,0.0008491,94085.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732574966855,0.01156211,94085.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732574967074,0.0008491,94085.0,94084.0,0.094]
["bitfinex","BTCUSD",1732574967301,0.0008491,94085.0,94084.0,0.200287]
["bitfinex","BTCUSD",1732574967733,0.318862,94084.0,94070.0,0.1080012]
["bitfinex","BTCUSD",1732574967941,0.212578,94083.0,94070.0,0.2143042]
["bitfinex","BTCUSD",1732574968205,0.212582,94081.0,94072.0,0.1063]
["bitfinex","BTCUSD",1732574968412,0.0008491,94085.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732574968413,0.106294,94079.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732574968634,0.2134231,94085.0,94073.0,0.106299]
["bitfinex","BTCUSD",1732574968854,0.2134231,94085.0,94070.0,0.0016982]
["bitfinex","BTCUSD",1732574968855,0.0008491,94085.0,94080.0,0.094]
["bitfinex","BTCUSD",1732574969087,0.0008491,94085.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732574970033,0.0008491,94085.0,94078.0,0.2142854]
["bitfinex","BTCUSD",1732574970249,0.0008491,94085.0,94078.0,0.0016984]
["bitfinex","BTCUSD",1732574970480,0.212575,94084.0,94078.0,0.0016984]
["bitfinex","BTCUSD",1732574970694,0.10629,94082.0,94078.0,0.0016984]
["bitfinex","BTCUSD",1732574970943,0.212575,94084.0,94078.0,0.0016984]
["bitfinex","BTCUSD",1732574971174,0.10629,94082.0,94078.0,0.0016984]
["bitfinex","BTCUSD",1732574971806,0.212575,94084.0,94078.0,0.0016984]
["bitfinex","BTCUSD",1732574972038,0.10629,94082.0,94078.0,0.0016984]
["bitfinex","BTCUSD",1732574972513,0.0008491,94085.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732574972737,0.0008491,94085.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732574972953,0.0008491,94085.0,94078.0,0.0016984]
["bitfinex","BTCUSD",1732574972954,0.0008491,94085.0,94079.0,0.212587]
["bitfinex","BTCUSD",1732574973192,0.0008491,94085.0,94080.0,0.094]
["bitfinex","BTCUSD",1732574973412,0.0008491,94085.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732574973632,0.0008491,94085.0,94084.0,0.108287]
["bitfinex","BTCUSD",1732574974085,0.0008491,94085.0,94084.0,0.202287]
["bitfinex","BTCUSD",1732574974321,0.0008491,94085.0,94084.0,0.200287]
["bitfinex","BTCUSD",1732574974555,0.0008491,94085.0,94084.0,0.38477186]
["bitfinex","BTCUSD",1732574974812,0.0008491,94085.0,94084.0,0.40877186]
["bitfinex","BTCUSD",1732574975039,0.0008491,94085.0,94084.0,0.40677186]
["bitfinex","BTCUSD",1732574975704,0.0008491,94085.0,94084.0,1.10677186]
["bitfinex","BTCUSD",1732574977942,0.0008491,94085.0,94084.0,1.10877186]
["bitfinex","BTCUSD",1732574978603,0.0008491,94085.0,94084.0,1.10677186]
["bitfinex","BTCUSD",1732574978825,0.0008491,94085.0,94084.0,1.08377186]
["bitfinex","BTCUSD",1732574979036,0.0008491,94085.0,94084.0,1.08577186]
["bitfinex","BTCUSD",1732574979944,0.0008491,94085.0,94084.0,1.08077186]
["bitfinex","BTCUSD",1732574980172,0.0008491,94085.0,94084.0,1.12953991]
["bitfinex","BTCUSD",1732574980401,0.0008491,94085.0,94084.0,0.42953991]
["bitfinex","BTCUSD",1732574980652,0.0008491,94085.0,94084.0,1.02567186]
["bitfinex","BTCUSD",1732574981091,0.0058491,94085.0,94084.0,1.02767186]
["bitfinex","BTCUSD",1732574981323,0.0058491,94085.0,94084.0,0.23167186]
["bitfinex","BTCUSD",1732574981543,0.0058491,94085.0,94084.0,0.32567186]
["bitfinex","BTCUSD",1732574981766,0.0058491,94085.0,94084.0,0.195287]
["bitfinex","BTCUSD",1732574982003,0.0058491,94085.0,94078.0,0.21004949]
["bitfinex","BTCUSD",1732574982235,0.0058491,94085.0,94084.0,0.002]
["bitfinex","BTCUSD",1732574983088,0.0058491,94085.0,94079.0,0.212586]
["bitfinex","BTCUSD",1732574983305,0.0058491,94085.0,94080.0,0.212585]
["bitfinex","BTCUSD",1732574983568,0.0058491,94085.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732574984010,0.0058491,94085.0,94081.0,0.212582]
["bitfinex","BTCUSD",1732574984011,0.0058491,94085.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732574984231,0.0058491,94085.0,94078.0,0.0016984]
["bitfinex","BTCUSD",1732574984232,0.0058491,94085.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732574984445,0.0058491,94085.0,94079.0,0.212587]
["bitfinex","BTCUSD",1732574984446,0.0058491,94085.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732574985104,0.0058491,94085.0,94084.0,0.108287]
["bitfinex","BTCUSD",1732574985338,0.0058491,94085.0,94084.0,0.002]
["bitfinex","BTCUSD",1732574985567,0.0058491,94085.0,94084.0,0.223287]
["bitfinex","BTCUSD",1732574986208,0.0058491,94085.0,94084.0,0.923287]
["bitfinex","BTCUSD",1732574986632,0.0058491,94085.0,94084.0,0.218287]
["bitfinex","BTCUSD",1732574987363,0.2133749,94106.0,94086.0,0.094]
["bitfinex","BTCUSD",1732574987577,0.106266,94104.0,94096.0,0.106273]
["bitfinex","BTCUSD",1732574987806,0.106266,94104.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732574988028,0.212529,94105.0,94092.0,0.094]
["bitfinex","BTCUSD",1732574988284,0.0008489,94106.0,94092.0,0.094]
["bitfinex","BTCUSD",1732574988504,0.0008489,94106.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732574988728,0.106276,94095.0,94087.0,0.106283]
["bitfinex","BTCUSD",1732574988942,0.106276,94095.0,94085.0,0.212573]
["bitfinex","BTCUSD",1732574988943,0.106265,94104.0,94090.0,0.023]
["bitfinex","BTCUSD",1732574989164,0.10738486,94103.0,94090.0,0.023]
["bitfinex","BTCUSD",1732574989372,0.212535,94102.0,94081.0,0.212582]
["bitfinex","BTCUSD",1732574989580,0.106282,94089.0,94083.0,0.7]
["bitfinex","BTCUSD",1732574989790,0.212559,94092.0,94083.0,0.7]
["bitfinex","BTCUSD",1732574989999,0.106284,94088.0,94083.0,0.7]
["bitfinex","BTCUSD",1732574990213,0.212559,94092.0,94083.0,0.7]
["bitfinex","BTCUSD",1732574990418,0.212547,94097.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732574990662,0.10738486,94096.0,94078.0,0.0016984]
["bitfinex","BTCUSD",1732574990876,0.0008489,94106.0,94084.0,0.106286]
["bitfinex","BTCUSD",1732574991087,0.0008489,94106.0,94087.0,0.023]
["bitfinex","BTCUSD",1732574991088,0.106281,94090.0,94087.0,0.023]
["bitfinex","BTCUSD",1732574991332,0.106277,94094.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732574991543,0.21255,94096.0,94088.0,0.023]
["bitfinex","BTCUSD",1732574991758,0.21191,94096.0,94084.0,0.023]
["bitfinex","BTCUSD",1732574991971,0.106269,94101.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732574992192,0.212528,94105.0,94094.0,0.023]
["bitfinex","BTCUSD",1732574992403,0.212528,94105.0,94091.0,0.21256]
["bitfinex","BTCUSD",1732574992404,0.212528,94105.0,94092.0,0.023]
["bitfinex","BTCUSD",1732574992616,0.212528,94105.0,94084.0,0.094]
["bitfinex","BTCUSD",1732574992617,0.10738486,94104.0,94086.0,0.023]
["bitfinex","BTCUSD",1732574992834,0.10738486,94104.0,94087.0,0.023]
["bitfinex","BTCUSD",1732574993046,0.106281,94091.0,94087.0,0.023]
["bitfinex","BTCUSD",1732574993257,0.212533,94103.0,94079.0,0.212586]
["bitfinex","BTCUSD",1732574993258,0.01647797,94103.0,94079.0,0.212586]
["bitfinex","BTCUSD",1732574993485,0.01647797,94103.0,94076.0,0.212593]
["bitfinex","BTCUSD",1732574993486,0.10738486,94102.0,94087.0,0.0016978]
["bitfinex","BTCUSD",1732574993703,0.106283,94088.0,94087.0,0.0016978]
["bitfinex","BTCUSD",1732574996187,0.02085049,94089.0,94087.0,0.0016978]
["bitfinex","BTCUSD",1732574996413,0.02085049,94089.0,94088.0,0.023]
["bitfinex","BTCUSD",1732574996636,0.02085049,94089.0,94088.0,0.129283]
["bitfinex","BTCUSD",1732574996883,0.09633001,94104.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732574996884,0.106272,94098.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732574997124,0.2133799,94104.0,94087.0,0.2142658]
["bitfinex","BTCUSD",1732574997125,0.106271,94099.0,94093.0,0.023]
["bitfinex","BTCUSD",1732574997370,0.2133799,94104.0,94093.0,0.023]
["bitfinex","BTCUSD",1732574997371,0.106272,94098.0,94093.0,0.023]
["bitfinex","BTCUSD",1732574997629,0.10738486,94103.0,94088.0,0.023]
["bitfinex","BTCUSD",1732574997872,0.106276,94095.0,94088.0,0.129282]
["bitfinex","BTCUSD",1732574998346,0.0318813,94095.0,94088.0,0.023]
["bitfinex","BTCUSD",1732574998560,0.106278,94093.0,94088.0,0.023]
["bitfinex","BTCUSD",1732574998796,0.212539,94100.0,94088.0,0.023]
["bitfinex","BTCUSD",1732574998797,0.106277,94094.0,94088.0,0.129283]
["bitfinex","BTCUSD",1732574999231,0.106275,94095.0,94088.0,0.023]
["bitfinex","BTCUSD",1732574999449,0.106278,94093.0,94088.0,0.023]
["bitfinex","BTCUSD",1732574999670,0.006278,94093.0,94088.0,0.023]
["bitfinex","BTCUSD",1732574999910,0.02158939,94094.0,94088.0,0.023]
["bitfinex","BTCUSD",1732575000131,0.106278,94093.0,94088.0,0.023]
["bitfinex","BTCUSD",1732575001020,0.02158939,94094.0,94088.0,0.023]
["bitfinex","BTCUSD",1732575001241,0.10628,94091.0,94088.0,0.023]
["bitfinex","BTCUSD",1732575001463,0.106282,94089.0,94088.0,0.023]
["bitfinex","BTCUSD",1732575001735,0.106283,94088.0,94087.0,0.0016978]
["bitfinex","BTCUSD",1732575003195,0.35688953,94088.0,94087.0,0.0016978]
["bitfinex","BTCUSD",1732575003415,0.24280912,94088.0,94087.0,0.0016978]
["bitfinex","BTCUSD",1732575003652,0.59667717,94088.0,94087.0,0.0016978]
["bitfinex","BTCUSD",1732575003884,0.106293,94079.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732575004112,0.106293,94079.0,94046.0,0.094]
["bitfinex","BTCUSD",1732575004113,0.106302,94071.0,94046.0,0.094]
["bitfinex","BTCUSD",1732575004342,0.106302,94071.0,94034.0,0.306687]
["bitfinex","BTCUSD",1732575004343,0.21368686,94071.0,94034.0,0.306687]
["bitfinex","BTCUSD",1732575004610,0.48302204,94071.0,94037.0,0.10634]
["bitfinex","BTCUSD",1732575004872,0.24416145,94071.0,94035.0,0.1080398]
["bitfinex","BTCUSD",1732575005112,0.006,94068.0,94035.0,0.0016978]
["bitfinex","BTCUSD",1732575005344,0.18605945,94071.0,94035.0,0.0016978]
["bitfinex","BTCUSD",1732575005345,0.106342,94036.0,94035.0,0.0016978]
["bitfinex","BTCUSD",1732575006056,0.13466755,94036.0,94035.0,0.0016978]
["bitfinex","BTCUSD",1732575006344,0.24205241,94036.0,94035.0,0.0016978]
["bitfinex","BTCUSD",1732575006592,0.47188119,94036.0,94035.0,0.0016978]
["bitfinex","BTCUSD",1732575006838,0.28096539,94036.0,94035.0,0.0016978]
["bitfinex","BTCUSD",1732575007087,0.38483344,94036.0,94035.0,0.0016978]
["bitfinex","BTCUSD",1732575007342,0.53574871,94036.0,94035.0,0.0016978]
["bitfinex","BTCUSD",1732575007578,0.106372,94009.0,94008.0,0.001698]
["bitfinex","BTCUSD",1732575007820,0.14330714,94030.0,94008.0,0.001698]
["bitfinex","BTCUSD",1732575008047,0.106372,94009.0,94008.0,0.001698]
["bitfinex","BTCUSD",1732575008296,0.21375686,94009.0,94008.0,0.001698]
["bitfinex","BTCUSD",1732575009028,0.24783241,94009.0,94008.0,0.001698]
["bitfinex","BTCUSD",1732575009961,0.28307873,94009.0,94008.0,0.001698]
["bitfinex","BTCUSD",1732575010698,0.28307873,94009.0,94000.0,0.05]
["bitfinex","BTCUSD",1732575010699,0.106381,94001.0,94000.0,0.05]
["bitfinex","BTCUSD",1732575010926,0.21376586,94001.0,94000.0,0.05]
["bitfinex","BTCUSD",1732575011199,0.28308773,94001.0,94000.0,0.05]
["bitfinex","BTCUSD",1732575011433,0.28908773,94001.0,94000.0,0.05]
["bitfinex","BTCUSD",1732575011953,0.28908773,94001.0,93993.0,0.001698]
["bitfinex","BTCUSD",1732575011954,0.262389,93994.0,93993.0,0.001698]
["bitfinex","BTCUSD",1732575012179,0.262389,93994.0,93992.0,0.00081133]
["bitfinex","BTCUSD",1732575012180,0.36239,93993.0,93992.0,0.00081133]
["bitfinex","BTCUSD",1732575012407,0.46977486,93993.0,93992.0,0.00081133]
["bitfinex","BTCUSD",1732575012636,0.56590362,93993.0,93992.0,0.00081133]
["bitfinex","BTCUSD",1732575013103,0.112401,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575013328,0.21978586,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575013575,0.35386141,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575013820,0.45308535,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575014085,0.60308535,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575014562,0.5690098,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575014781,0.21378586,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575015008,0.36378586,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575015474,0.39978586,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575015726,0.29338486,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575015955,0.10738486,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575016217,0.00821537,93993.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575016451,0.10738486,93992.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575016685,0.1,94022.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575016686,0.106368,94014.0,93994.0,0.106388]
["bitfinex","BTCUSD",1732575016914,0.106368,94014.0,93984.0,0.023]
["bitfinex","BTCUSD",1732575016915,0.00811871,94001.0,94000.0,0.002]
["bitfinex","BTCUSD",1732575017142,0.00811871,94001.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732575017143,0.10738486,94007.0,93999.0,0.002]
["bitfinex","BTCUSD",1732575017393,0.10738486,94007.0,93991.0,0.002]
["bitfinex","BTCUSD",1732575017394,0.01073849,94006.0,93991.0,0.002]
["bitfinex","BTCUSD",1732575017630,0.10738486,94005.0,93987.0,0.023]
["bitfinex","BTCUSD",1732575017921,0.10738486,94005.0,93999.0,0.002]
["bitfinex","BTCUSD",1732575018179,0.10738486,94005.0,93987.0,0.023]
["bitfinex","BTCUSD",1732575018180,0.10738486,94005.0,93993.0,0.002]
["bitfinex","BTCUSD",1732575018407,0.10738486,94005.0,93987.0,0.023]
["bitfinex","BTCUSD",1732575018408,0.02173497,94001.0,93990.0,0.212788]
["bitfinex","BTCUSD",1732575018656,0.10738486,94000.0,93989.0,0.106394]
["bitfinex","BTCUSD",1732575018933,0.10738486,94000.0,93991.0,0.106392]
["bitfinex","BTCUSD",1732575019171,0.10738486,94000.0,93987.0,0.235794]
["bitfinex","BTCUSD",1732575019404,0.10738486,94000.0,93988.0,0.212793]
["bitfinex","BTCUSD",1732575019645,0.12029684,94000.0,93991.0,0.106392]
["bitfinex","BTCUSD",1732575019870,0.12029684,94000.0,93986.0,0.023]
["bitfinex","BTCUSD",1732575020122,0.12029684,94000.0,93990.0,0.106393]
["bitfinex","BTCUSD",1732575020362,0.12029684,94000.0,93983.0,0.095698]
["bitfinex","BTCUSD",1732575020363,0.10738486,93998.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575020597,0.01420318,93999.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575020598,0.106401,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575020830,0.21378586,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575021552,0.10738486,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575022325,0.21378586,93984.0,93983.0,0.001698]
["bitfinex","BTCUSD",1732575022818,0.11534443,93984.0,93983.0,0.02427967]
["bitfinex","BTCUSD",1732575023294,0.22174543,93984.0,93983.0,0.02427967]
["bitfinex","BTCUSD",1732575023757,0.26519947,93984.0,93983.0,0.02427967]
["bitfinex","BTCUSD",1732575023989,0.26519947,93984.0,93983.0,0.00127967]
["bitfinex","BTCUSD",1732575024957,0.41519947,93984.0,93983.0,0.00127967]
["bitfinex","BTCUSD",1732575025444,0.106407,93978.0,93977.0,0.00167567]
["bitfinex","BTCUSD",1732575025681,0.21379186,93978.0,93977.0,0.00167567]
["bitfinex","BTCUSD",1732575029402,0.21379186,93978.0,93977.0,0.02467567]
["bitfinex","BTCUSD",1732575030573,0.21379186,93978.0,93977.0,0.00167567]
["bitfinex","BTCUSD",1732575033885,0.21379186,93978.0,93977.0,0.02467567]
["bitfinex","BTCUSD",1732575034143,0.28504134,93978.0,93977.0,0.02467567]
["bitfinex","BTCUSD",1732575034387,0.17863434,93978.0,93977.0,0.02467567]
["bitfinex","BTCUSD",1732575034611,0.28504134,93978.0,93977.0,0.02467567]
["bitfinex","BTCUSD",1732575037606,0.21379186,93978.0,93977.0,0.02467567]
["bitfinex","BTCUSD",1732575037834,0.02963687,93984.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575038075,0.02963687,93984.0,93983.0,0.131402]
["bitfinex","BTCUSD",1732575038298,0.212744,94010.0,93992.0,0.023]
["bitfinex","BTCUSD",1732575038299,0.106381,94002.0,93992.0,0.023]
["bitfinex","BTCUSD",1732575038516,0.10738486,94001.0,93994.0,0.023]
["bitfinex","BTCUSD",1732575038765,0.10738486,94001.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732575039009,0.10738486,94001.0,93994.0,0.023]
["bitfinex","BTCUSD",1732575039241,0.02183906,93996.0,93994.0,0.023]
["bitfinex","BTCUSD",1732575040388,0.02183906,93996.0,93988.0,0.212791]
["bitfinex","BTCUSD",1732575040389,0.02183906,93996.0,93995.0,0.129388]
["bitfinex","BTCUSD",1732575040625,0.0008499,94005.0,94004.0,0.225378]
["bitfinex","BTCUSD",1732575040845,0.0008499,94005.0,94004.0,0.223378]
["bitfinex","BTCUSD",1732575041110,0.02263354,94005.0,94004.0,0.223378]
["bitfinex","BTCUSD",1732575041343,0.02263354,94005.0,94004.0,0.46156286]
["bitfinex","BTCUSD",1732575041563,0.02263354,94005.0,94004.0,0.260178]
["bitfinex","BTCUSD",1732575041808,0.02263354,94005.0,94004.0,0.354178]
["bitfinex","BTCUSD",1732575042691,0.02263354,94005.0,94004.0,0.272478]
["bitfinex","BTCUSD",1732575044108,0.02263354,94005.0,94004.0,0.178478]
["bitfinex","BTCUSD",1732575044355,0.02263354,94005.0,94004.0,0.272478]
["bitfinex","BTCUSD",1732575045233,0.02263354,94005.0,94004.0,0.0721]
["bitfinex","BTCUSD",1732575045449,0.02263354,94005.0,93991.0,0.212786]
["bitfinex","BTCUSD",1732575045450,0.02263354,94005.0,93993.0,0.023]
["bitfinex","BTCUSD",1732575045683,0.04481295,94004.0,94000.0,0.094]
["bitfinex","BTCUSD",1732575045899,0.10638,94003.0,94001.0,0.023]
["bitfinex","BTCUSD",1732575046115,0.23538854,94005.0,94001.0,0.023]
["bitfinex","BTCUSD",1732575046116,0.106379,94004.0,94001.0,0.023]
["bitfinex","BTCUSD",1732575046329,0.15119245,94004.0,93998.0,0.023]
["bitfinex","BTCUSD",1732575046550,0.04481345,94004.0,93994.0,0.023]
["bitfinex","BTCUSD",1732575046763,0.23538854,94005.0,93998.0,0.023]
["bitfinex","BTCUSD",1732575046764,0.106381,94002.0,93998.0,0.023]
["bitfinex","BTCUSD",1732575047221,0.03948076,94003.0,93998.0,0.023]
["bitfinex","BTCUSD",1732575047525,0.23538854,94005.0,93998.0,0.023]
["bitfinex","BTCUSD",1732575047526,0.106384,93999.0,93998.0,0.023]
["bitfinex","BTCUSD",1732575047616,0.106387,93996.0,93994.0,0.023]
["bitfinex","BTCUSD",1732575047832,0.03323026,93995.0,93994.0,0.023]
["bitfinex","BTCUSD",1732575048064,0.106386,93997.0,93994.0,0.023]
["bitfinex","BTCUSD",1732575048272,0.01315262,94002.0,93994.0,0.023]
["bitfinex","BTCUSD",1732575048713,0.106386,93997.0,93994.0,0.023]
["bitfinex","BTCUSD",1732575048947,0.01315262,94002.0,93991.0,0.023]
["bitfinex","BTCUSD",1732575048948,0.106388,93996.0,93991.0,0.023]
["bitfinex","BTCUSD",1732575049428,0.106388,93995.0,93991.0,0.023]
["bitfinex","BTCUSD",1732575049658,0.212763,94001.0,93991.0,0.023]
["bitfinex","BTCUSD",1732575049878,0.212768,93999.0,93991.0,0.129392]
["bitfinex","BTCUSD",1732575050098,0.02263354,94005.0,93991.0,0.129392]
["bitfinex","BTCUSD",1732575050099,0.02263354,94005.0,93991.0,0.023]
["bitfinex","BTCUSD",1732575050321,0.212761,94003.0,93993.0,0.023]
["bitfinex","BTCUSD",1732575050546,0.106384,93999.0,93993.0,0.22339]
["bitfinex","BTCUSD",1732575050779,0.0008513,94002.0,93994.0,0.106389]
["bitfinex","BTCUSD",1732575050998,0.0008513,94002.0,93990.0,0.294487]
["bitfinex","BTCUSD",1732575050999,0.106387,93996.0,93995.0,0.023]
["bitfinex","BTCUSD",1732575051234,0.25145978,94001.0,93991.0,0.023]
["bitfinex","BTCUSD",1732575051459,0.212765,94000.0,93991.0,0.023]
["bitfinex","BTCUSD",1732575051684,0.212765,94000.0,93991.0,0.117]
["bitfinex","BTCUSD",1732575051685,0.106383,94000.0,93991.0,0.117]
["bitfinex","BTCUSD",1732575051908,0.06627597,94000.0,93997.0,0.023]
["bitfinex","BTCUSD",1732575052134,0.0008513,94002.0,93995.0,0.023]
["bitfinex","BTCUSD",1732575052362,0.0008513,94002.0,94001.0,0.129381]
["bitfinex","BTCUSD",1732575052626,0.0008513,94002.0,94001.0,0.023]
["bitfinex","BTCUSD",1732575052855,0.0008513,94002.0,94000.0,0.023]
["bitfinex","BTCUSD",1732575053097,0.0008513,94002.0,93992.0,0.212783]
["bitfinex","BTCUSD",1732575053098,0.0008513,94002.0,93997.0,0.117]
["bitfinex","BTCUSD",1732575053348,0.0008513,94002.0,93974.0,0.0951778]
["bitfinex","BTCUSD",1732575053349,0.0008513,94002.0,94001.0,0.129381]
["bitfinex","BTCUSD",1732575053578,0.0008513,94002.0,94001.0,0.223381]
["bitfinex","BTCUSD",1732575055251,0.0008513,94002.0,93999.0,0.129383]
["bitfinex","BTCUSD",1732575055475,0.0008513,94002.0,94001.0,0.094]
["bitfinex","BTCUSD",1732575055706,0.0008513,94002.0,94001.0,0.200381]
["bitfinex","BTCUSD",1732575055937,0.0008513,94002.0,94001.0,0.094]
["bitfinex","BTCUSD",1732575056176,0.0008513,94002.0,93999.0,0.017]
["bitfinex","BTCUSD",1732575056436,0.0008513,94002.0,93999.0,0.123383]
["bitfinex","BTCUSD",1732575056672,0.0008513,94002.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732575056908,0.0008513,94002.0,93997.0,0.306772]
["bitfinex","BTCUSD",1732575057151,0.0008513,94002.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732575057370,0.01463937,94002.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732575057822,0.01463937,94002.0,94001.0,0.223381]
["bitfinex","BTCUSD",1732575057823,0.0008513,94002.0,94001.0,0.223381]
["bitfinex","BTCUSD",1732575058268,0.0008513,94002.0,94001.0,0.023]
["bitfinex","BTCUSD",1732575058481,0.0008513,94002.0,93997.0,0.023]
["bitfinex","BTCUSD",1732575058934,0.0008513,94002.0,93997.0,0.129386]
["bitfinex","BTCUSD",1732575059147,0.02527667,94002.0,93997.0,0.129386]
["bitfinex","BTCUSD",1732575059372,0.02527667,94002.0,93997.0,0.023]
["bitfinex","BTCUSD",1732575059834,0.02527667,94002.0,94001.0,0.023]
["bitfinex","BTCUSD",1732575059835,0.0008513,94002.0,94001.0,0.023]
["bitfinex","BTCUSD",1732575060339,0.0008513,94002.0,93997.0,0.023]
["bitfinex","BTCUSD",1732575060565,0.0008513,94002.0,93999.0,0.023]
["bitfinex","BTCUSD",1732575061655,0.0008513,94002.0,93998.0,0.106384]
["bitfinex","BTCUSD",1732575061898,0.0008513,94002.0,94001.0,0.002]
["bitfinex","BTCUSD",1732575062132,0.0008513,94002.0,94001.0,0.025]
["bitfinex","BTCUSD",1732575062352,0.0008513,94002.0,94001.0,0.023]
["bitfinex","BTCUSD",1732575062571,0.0008513,94002.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732575062796,0.0008513,94002.0,93997.0,0.023]
["bitfinex","BTCUSD",1732575063023,0.0008513,94002.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732575063245,0.0008513,94002.0,94000.0,0.02272523]
["bitfinex","BTCUSD",1732575063729,0.0008513,94002.0,93997.0,0.094]
["bitfinex","BTCUSD",1732575063730,0.0008513,94002.0,93998.0,0.106385]
["bitfinex","BTCUSD",1732575064634,0.0008513,94002.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732575065333,0.0008513,94002.0,94001.0,0.129381]
["bitfinex","BTCUSD",1732575065994,0.0008513,94002.0,94001.0,0.223381]
["bitfinex","BTCUSD",1732575066755,0.0008513,94002.0,93976.0,0.10397664]
["bitfinex","BTCUSD",1732575066756,0.10823616,94002.0,93976.0,0.10397664]
["bitfinex","BTCUSD",1732575066959,0.29361665,94000.0,93980.0,0.7]
["bitfinex","BTCUSD",1732575067190,0.106404,93981.0,93980.0,0.7]
["bitfinex","BTCUSD",1732575068154,0.29361665,94000.0,93977.0,0.09567567]
["bitfinex","BTCUSD",1732575068381,0.106399,93986.0,93977.0,0.09567567]
["bitfinex","BTCUSD",1732575068616,0.0106399,93985.0,93977.0,0.09567567]
["bitfinex","BTCUSD",1732575068840,0.0106399,93985.0,93978.0,0.094]
["bitfinex","BTCUSD",1732575069097,0.02079107,93984.0,93978.0,0.094]
["bitfinex","BTCUSD",1732575069317,0.10738486,93983.0,93977.0,0.00167567]
["bitfinex","BTCUSD",1732575069557,0.106405,93980.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575069798,0.106406,93980.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575070027,0.106406,93979.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575070270,0.07059864,93979.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575070512,0.17700464,93979.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575070737,0.07059864,93979.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575070965,0.17700464,93979.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575071205,0.32019186,93982.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575071206,0.10738486,93982.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575071918,0.21378886,93982.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575072166,0.10738486,93982.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575072620,0.15292782,93982.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575072839,0.10738486,93982.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575073982,0.21378786,93982.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575074210,0.10738486,93982.0,93978.0,0.0247022]
["bitfinex","BTCUSD",1732575075139,0.10738486,93982.0,93980.0,0.023]
["bitfinex","BTCUSD",1732575075393,0.10738486,93982.0,93978.0,0.0017022]
["bitfinex","BTCUSD",1732575075394,0.01363912,93982.0,93979.0,0.023]
["bitfinex","BTCUSD",1732575075636,0.106405,93980.0,93979.0,0.023]
["bitfinex","BTCUSD",1732575075854,0.13908834,93980.0,93979.0,0.023]
["bitfinex","BTCUSD",1732575077724,0.2464732,93980.0,93979.0,0.023]
["bitfinex","BTCUSD",1732575077945,0.106406,93979.0,93978.0,0.0017022]
["bitfinex","BTCUSD",1732575078199,0.33704253,93979.0,93978.0,0.0017022]
["bitfinex","BTCUSD",1732575078457,0.66904253,93979.0,93978.0,0.0017022]
["bitfinex","BTCUSD",1732575078701,0.66904253,93979.0,93978.0,0.0016022]
["bitfinex","BTCUSD",1732575078937,0.66904253,93979.0,93940.0,0.001698]
["bitfinex","BTCUSD",1732575078938,0.106449,93941.0,93940.0,0.001698]
["bitfinex","BTCUSD",1732575079179,0.22447876,93941.0,93940.0,0.001698]
["bitfinex","BTCUSD",1732575079402,0.2571621,93941.0,93940.0,0.001698]
["bitfinex","BTCUSD",1732575080376,0.4131621,93941.0,93940.0,0.001698]
["bitfinex","BTCUSD",1732575080594,0.4557921,93941.0,93940.0,0.001698]
["bitfinex","BTCUSD",1732575080817,0.65094931,93941.0,93940.0,0.001698]
["bitfinex","BTCUSD",1732575081039,0.5557921,93941.0,93940.0,0.001698]
["bitfinex","BTCUSD",1732575081717,0.5557921,93941.0,93914.0,0.023]
["bitfinex","BTCUSD",1732575081718,0.106479,93915.0,93914.0,0.023]
["bitfinex","BTCUSD",1732575081952,0.106479,93915.0,93899.0,0.0016982]
["bitfinex","BTCUSD",1732575081953,0.10648,93914.0,93899.0,0.0016982]
["bitfinex","BTCUSD",1732575082184,0.21386486,93914.0,93900.0,0.002]
["bitfinex","BTCUSD",1732575082411,0.25711963,93914.0,93899.0,0.0016982]
["bitfinex","BTCUSD",1732575083106,0.21386486,93914.0,93899.0,0.0016982]
["bitfinex","BTCUSD",1732575083600,0.2465482,93914.0,93899.0,0.0016982]
["bitfinex","BTCUSD",1732575085184,0.25444032,93914.0,93899.0,0.0016982]
["bitfinex","BTCUSD",1732575086138,0.25444032,93914.0,93913.0,0.0246982]
["bitfinex","BTCUSD",1732575086356,0.25444032,93914.0,93913.0,0.0016982]
["bitfinex","BTCUSD",1732575086571,0.30117935,93914.0,93913.0,0.0016982]
["bitfinex","BTCUSD",1732575087215,0.104289,93907.0,93893.0,0.213008]
["bitfinex","BTCUSD",1732575087450,0.212973,93909.0,93895.0,0.1065]
["bitfinex","BTCUSD",1732575087451,0.106491,93904.0,93895.0,0.1065]
["bitfinex","BTCUSD",1732575087663,0.212973,93909.0,93893.0,0.236008]
["bitfinex","BTCUSD",1732575087875,0.10738486,93905.0,93898.0,0.023]
["bitfinex","BTCUSD",1732575088312,0.10738486,93905.0,93900.0,0.023]
["bitfinex","BTCUSD",1732575088552,0.106495,93901.0,93900.0,0.023]
["bitfinex","BTCUSD",1732575088767,0.21387986,93901.0,93900.0,0.023]
["bitfinex","BTCUSD",1732575089017,0.10738486,93901.0,93887.0,0.0017028]
["bitfinex","BTCUSD",1732575089241,0.106492,93903.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732575089483,0.212977,93907.0,93887.0,0.0017028]
["bitfinex","BTCUSD",1732575089484,0.10738486,93900.0,93887.0,0.0017028]
["bitfinex","BTCUSD",1732575089701,0.01073849,93899.0,93887.0,0.0017028]
["bitfinex","BTCUSD",1732575089925,0.106507,93890.0,93887.0,0.0017028]
["bitfinex","BTCUSD",1732575090150,0.21389186,93890.0,93887.0,0.0017028]
["bitfinex","BTCUSD",1732575091303,0.21389186,93890.0,93889.0,0.0246982]
["bitfinex","BTCUSD",1732575092197,0.22213084,93890.0,93889.0,0.0246982]
["bitfinex","BTCUSD",1732575092414,0.30824522,93890.0,93889.0,0.0246982]
["bitfinex","BTCUSD",1732575093845,0.30824522,93890.0,93889.0,0.0016982]
["bitfinex","BTCUSD",1732575094066,0.34092856,93890.0,93889.0,0.0016982]
["bitfinex","BTCUSD",1732575094286,0.36272268,93890.0,93889.0,0.0016982]
["bitfinex","BTCUSD",1732575094966,0.33003934,93890.0,93889.0,0.0246982]
["bitfinex","BTCUSD",1732575095196,0.13741796,93890.0,93889.0,0.0246982]
["bitfinex","BTCUSD",1732575095901,0.0300331,93890.0,93889.0,0.0266982]
["bitfinex","BTCUSD",1732575096134,0.02179412,93890.0,93889.0,0.0246982]
["bitfinex","BTCUSD",1732575096357,0.17308193,93890.0,93889.0,0.0246982]
["bitfinex","BTCUSD",1732575096794,0.28046679,93890.0,93889.0,0.0246982]
["bitfinex","BTCUSD",1732575097940,0.213003,93896.0,93889.0,0.0246982]
["bitfinex","BTCUSD",1732575098186,0.213003,93896.0,93890.0,0.023]
["bitfinex","BTCUSD",1732575098187,0.32038786,93896.0,93890.0,0.023]
["bitfinex","BTCUSD",1732575098407,0.106504,93893.0,93890.0,0.023]
["bitfinex","BTCUSD",1732575098622,0.32038786,93896.0,93890.0,0.023]
["bitfinex","BTCUSD",1732575098837,0.106505,93892.0,93890.0,0.023]
["bitfinex","BTCUSD",1732575099108,0.02112433,93891.0,93890.0,0.023]
["bitfinex","BTCUSD",1732575099323,0.12763033,93891.0,93890.0,0.023]
["bitfinex","BTCUSD",1732575099553,0.02112433,93891.0,93890.0,0.023]
["bitfinex","BTCUSD",1732575099999,0.12763033,93891.0,93890.0,0.023]
["bitfinex","BTCUSD",1732575100225,0.212992,93901.0,93890.0,0.023]
["bitfinex","BTCUSD",1732575100226,0.212976,93908.0,93901.0,0.002]
["bitfinex","BTCUSD",1732575100445,0.14361665,93920.0,93899.0,0.023]
["bitfinex","BTCUSD",1732575100446,0.15,93919.0,93899.0,0.023]
["bitfinex","BTCUSD",1732575100674,0.212947,93920.0,93903.0,0.023]
["bitfinex","BTCUSD",1732575100909,0.0291241,93945.0,93906.0,0.023]
["bitfinex","BTCUSD",1732575100910,0.00893053,93907.0,93906.0,0.023]
["bitfinex","BTCUSD",1732575101153,0.1,93956.0,93901.0,0.21299]
["bitfinex","BTCUSD",1732575101154,0.14361665,93950.0,93927.0,0.106465]
["bitfinex","BTCUSD",1732575101369,0.077,93966.0,93930.0,0.129462]
["bitfinex","BTCUSD",1732575101370,0.10738486,93949.0,93930.0,0.129462]
["bitfinex","BTCUSD",1732575101617,0.02134833,93937.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575101843,0.212885,93947.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575102092,0.212869,93955.0,93945.0,0.023]
["bitfinex","BTCUSD",1732575102307,0.00814385,93963.0,93945.0,0.023]
["bitfinex","BTCUSD",1732575102308,0.106444,93946.0,93945.0,0.023]
["bitfinex","BTCUSD",1732575103747,0.106442,93948.0,93939.0,0.002]
["bitfinex","BTCUSD",1732575103981,0.10738486,93954.0,93940.0,0.0361457]
["bitfinex","BTCUSD",1732575104208,0.10738486,93954.0,93945.0,0.023]
["bitfinex","BTCUSD",1732575104448,0.14361665,93980.0,93942.0,0.023]
["bitfinex","BTCUSD",1732575104693,0.10738486,93977.0,93956.0,0.023]
["bitfinex","BTCUSD",1732575104914,0.106425,93963.0,93956.0,0.023]
["bitfinex","BTCUSD",1732575105143,0.212844,93966.0,93956.0,0.023]
["bitfinex","BTCUSD",1732575105144,0.106427,93961.0,93956.0,0.023]
["bitfinex","BTCUSD",1732575105448,0.212844,93966.0,93945.0,0.21289]
["bitfinex","BTCUSD",1732575105449,0.10738486,93966.0,93954.0,0.023]
["bitfinex","BTCUSD",1732575105654,0.10738486,93966.0,93950.0,0.212878]
["bitfinex","BTCUSD",1732575105655,0.04564206,93979.0,93963.0,0.002]
["bitfinex","BTCUSD",1732575105875,0.10738486,93978.0,93963.0,0.023]
["bitfinex","BTCUSD",1732575106098,0.10738486,93978.0,93968.0,0.002]
["bitfinex","BTCUSD",1732575106099,0.106411,93975.0,93968.0,0.002]
["bitfinex","BTCUSD",1732575106323,0.106408,93978.0,93969.0,0.129417]
["bitfinex","BTCUSD",1732575106538,0.106406,93980.0,93972.0,0.023]
["bitfinex","BTCUSD",1732575107179,0.212797,93986.0,93973.0,0.0485]
["bitfinex","BTCUSD",1732575107391,0.212797,93986.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575107392,0.106401,93984.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575107609,0.106404,93981.0,93976.0,0.023]
["bitfinex","BTCUSD",1732575107834,0.106404,93982.0,93976.0,0.023]
["bitfinex","BTCUSD",1732575108054,0.106403,93982.0,93976.0,0.023]
["bitfinex","BTCUSD",1732575109682,0.000852,93980.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575109912,0.000852,93980.0,93976.0,0.023]
["bitfinex","BTCUSD",1732575111300,0.000852,93980.0,93974.0,0.106411]
["bitfinex","BTCUSD",1732575111301,0.106409,93977.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575111515,0.000852,93980.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575111516,0.107258,93980.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575111757,0.07059248,93979.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575111976,0.106409,93977.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575112186,0.000852,93980.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575112847,0.212813,93979.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575113297,0.107258,93980.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575113749,0.106408,93978.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575113977,0.107258,93980.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575114245,0.000852,93980.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732575114480,0.000852,93980.0,93979.0,0.129406]
["bitfinex","BTCUSD",1732575114718,0.000852,93980.0,93976.0,0.023]
["bitfinex","BTCUSD",1732575115008,0.000852,93980.0,93979.0,0.023]
["bitfinex","BTCUSD",1732575115247,0.0136804,93980.0,93976.0,0.023]
["bitfinex","BTCUSD",1732575115467,0.000852,93980.0,93976.0,0.023]
["bitfinex","BTCUSD",1732575115691,0.000852,93980.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732575115940,0.000852,93980.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575116193,0.000852,93980.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732575116416,0.000852,93980.0,93979.0,0.129406]
["bitfinex","BTCUSD",1732575116903,0.000852,93980.0,93979.0,0.023]
["bitfinex","BTCUSD",1732575116904,0.0136803,93980.0,93979.0,0.023]
["bitfinex","BTCUSD",1732575117153,0.000852,93980.0,93977.0,0.023]
["bitfinex","BTCUSD",1732575117372,0.0128287,93979.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575117599,0.0128287,93979.0,93971.0,0.106414]
["bitfinex","BTCUSD",1732575117600,0.000852,93980.0,93977.0,0.7]
["bitfinex","BTCUSD",1732575117834,0.106407,93978.0,93977.0,0.723]
["bitfinex","BTCUSD",1732575118328,0.107257,93980.0,93978.0,0.023]
["bitfinex","BTCUSD",1732575118824,0.11516833,93980.0,93978.0,0.723]
["bitfinex","BTCUSD",1732575119291,0.000852,93980.0,93978.0,0.723]
["bitfinex","BTCUSD",1732575119780,0.000852,93980.0,93978.0,0.623]
["bitfinex","BTCUSD",1732575120004,0.000852,93980.0,93974.0,0.106411]
["bitfinex","BTCUSD",1732575120466,0.000852,93980.0,93966.0,0.002]
["bitfinex","BTCUSD",1732575120702,0.107257,93980.0,93972.0,0.106413]
["bitfinex","BTCUSD",1732575120924,0.106408,93978.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732575121160,0.000852,93980.0,93965.0,0.002]
["bitfinex","BTCUSD",1732575121415,0.000852,93980.0,93960.0,0.00793872]
["bitfinex","BTCUSD",1732575121416,0.000852,93980.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732575121641,0.000852,93980.0,93961.0,0.00106413]
["bitfinex","BTCUSD",1732575121642,0.107258,93980.0,93968.0,0.212838]
["bitfinex","BTCUSD",1732575121880,0.107258,93980.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575122111,0.22100433,93984.0,93974.0,0.023]
["bitfinex","BTCUSD",1732575122368,0.02103404,93986.0,93985.0,0.106399]
["bitfinex","BTCUSD",1732575122597,0.02103404,93986.0,93981.0,0.023]
["bitfinex","BTCUSD",1732575122839,0.02103404,93986.0,93983.0,0.023]
["bitfinex","BTCUSD",1732575123070,0.02103404,93986.0,93984.0,0.1064]
["bitfinex","BTCUSD",1732575123307,0.02103404,93986.0,93985.0,0.023]
["bitfinex","BTCUSD",1732575123558,0.02103404,93986.0,93985.0,0.106399]
["bitfinex","BTCUSD",1732575123812,0.12743204,93986.0,93985.0,0.023]
["bitfinex","BTCUSD",1732575124050,0.12743204,93986.0,93976.0,0.212818]
["bitfinex","BTCUSD",1732575124051,0.03377724,93986.0,93977.0,0.023]
["bitfinex","BTCUSD",1732575124270,0.02103404,93986.0,93982.0,0.129403]
["bitfinex","BTCUSD",1732575124812,0.1064,93985.0,93981.0,0.023]
["bitfinex","BTCUSD",1732575125045,0.02103404,93986.0,93981.0,0.023]
["bitfinex","BTCUSD",1732575125046,0.02103404,93986.0,93981.0,0.129404]
["bitfinex","BTCUSD",1732575125275,0.02103404,93986.0,93981.0,0.023]
["bitfinex","BTCUSD",1732575125276,0.12743304,93986.0,93981.0,0.023]
["bitfinex","BTCUSD",1732575125510,0.02103404,93986.0,93979.0,0.023]
["bitfinex","BTCUSD",1732575125764,0.02103404,93986.0,93962.0,0.10801278]
["bitfinex","BTCUSD",1732575125765,0.02103404,93986.0,93967.0,0.002]
["bitfinex","BTCUSD",1732575125989,0.106403,93982.0,93972.0,0.129414]
["bitfinex","BTCUSD",1732575126217,0.212804,93983.0,93972.0,0.129414]
["bitfinex","BTCUSD",1732575126218,0.106413,93973.0,93972.0,0.023]
["bitfinex","BTCUSD",1732575126461,0.106411,93975.0,93967.0,0.023]
["bitfinex","BTCUSD",1732575126684,0.106419,93969.0,93963.0,0.7]
["bitfinex","BTCUSD",1732575126907,0.32020986,93974.0,93957.0,0.0812]
["bitfinex","BTCUSD",1732575127128,0.32020986,93974.0,93940.0,0.14361665]
["bitfinex","BTCUSD",1732575127129,0.212847,93964.0,93954.0,0.106434]
["bitfinex","BTCUSD",1732575127345,0.106426,93962.0,93946.0,0.212888]
["bitfinex","BTCUSD",1732575127575,0.212847,93964.0,93957.0,0.106431]
["bitfinex","BTCUSD",1732575127576,0.319271,93964.0,93957.0,0.106431]
["bitfinex","BTCUSD",1732575127798,0.0532113,93961.0,93954.0,0.212868]
["bitfinex","BTCUSD",1732575128016,0.106423,93964.0,93958.0,0.10643]
["bitfinex","BTCUSD",1732575128242,0.106423,93964.0,93946.0,0.212888]
["bitfinex","BTCUSD",1732575128454,0.17037089,93964.0,93958.0,0.023]
["bitfinex","BTCUSD",1732575128669,0.106423,93964.0,93958.0,0.023]
["bitfinex","BTCUSD",1732575128890,0.11539768,93968.0,93955.0,0.023]
["bitfinex","BTCUSD",1732575129120,0.11539768,93968.0,93958.0,0.023]
["bitfinex","BTCUSD",1732575129343,0.24886497,93967.0,93958.0,0.12943]
["bitfinex","BTCUSD",1732575129597,0.106422,93965.0,93958.0,0.12943]
["bitfinex","BTCUSD",1732575129817,0.106422,93965.0,93959.0,0.106429]
["bitfinex","BTCUSD",1732575130036,0.21284,93967.0,93959.0,0.106429]
["bitfinex","BTCUSD",1732575130037,0.07359178,93966.0,93960.0,0.023]
["bitfinex","BTCUSD",1732575130259,0.106421,93966.0,93960.0,0.023]
["bitfinex","BTCUSD",1732575130714,0.10738486,93968.0,93960.0,0.023]
["bitfinex","BTCUSD",1732575130960,0.10738486,93968.0,93961.0,0.023]
["bitfinex","BTCUSD",1732575131177,0.21380386,93968.0,93961.0,0.023]
["bitfinex","BTCUSD",1732575131404,0.10738486,93968.0,93961.0,0.023]
["bitfinex","BTCUSD",1732575131632,0.0294288,93969.0,93963.0,0.023]
["bitfinex","BTCUSD",1732575131633,0.12740925,93969.0,93963.0,0.023]
["bitfinex","BTCUSD",1732575131852,0.12837611,93969.0,93965.0,0.106421]
["bitfinex","BTCUSD",1732575132082,0.23479411,93969.0,93960.0,0.129428]
["bitfinex","BTCUSD",1732575132301,0.23479411,93969.0,93959.0,0.212858]
["bitfinex","BTCUSD",1732575132302,0.12837611,93969.0,93962.0,0.023]
["bitfinex","BTCUSD",1732575132758,0.12837611,93969.0,93962.0,0.106425]
["bitfinex","BTCUSD",1732575133000,0.23479411,93969.0,93960.0,0.023]
["bitfinex","BTCUSD",1732575133220,0.23479411,93969.0,93962.0,0.023]
["bitfinex","BTCUSD",1732575133467,0.16186887,93969.0,93962.0,0.023]
["bitfinex","BTCUSD",1732575134127,0.12837611,93969.0,93962.0,0.212851]
["bitfinex","BTCUSD",1732575134366,0.12837611,93969.0,93963.0,0.002]
["bitfinex","BTCUSD",1732575134585,0.106419,93968.0,93960.0,0.023]
["bitfinex","BTCUSD",1732575134848,0.23479411,93969.0,93962.0,0.023]
["bitfinex","BTCUSD",1732575135060,0.12837611,93969.0,93962.0,0.022]
["bitfinex","BTCUSD",1732575135290,0.12837611,93969.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732575135516,0.12837611,93969.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732575135732,0.10738486,93969.0,93959.0,0.212858]
["bitfinex","BTCUSD",1732575136194,0.10738486,93969.0,93960.0,0.212856]
["bitfinex","BTCUSD",1732575136409,0.10738486,93969.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732575136624,0.10738486,93969.0,93958.0,0.2145626]
["bitfinex","BTCUSD",1732575136832,0.10738486,93969.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732575137305,0.10738486,93969.0,93962.0,0.023]
["bitfinex","BTCUSD",1732575137770,0.10738486,93969.0,93961.0,0.023]
["bitfinex","BTCUSD",1732575137995,0.10738486,93969.0,93963.0,0.7]
["bitfinex","BTCUSD",1732575138230,0.10738486,93969.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732575138446,0.10738486,93969.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732575139315,0.10738486,93969.0,93963.0,0.912849]
["bitfinex","BTCUSD",1732575139316,0.10738486,93969.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732575139746,0.212824,93975.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732575139747,0.212793,93988.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732575139994,0.02115912,93973.0,93965.0,0.723]
["bitfinex","BTCUSD",1732575140215,0.10738486,93972.0,93965.0,0.723]
["bitfinex","BTCUSD",1732575140431,0.02115912,93973.0,93967.0,0.023]
["bitfinex","BTCUSD",1732575140659,0.02115912,93973.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732575140879,0.02115912,93973.0,93966.0,0.212842]
["bitfinex","BTCUSD",1732575140880,0.02115912,93973.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732575141987,0.00897701,93980.0,93976.0,0.106409]
["bitfinex","BTCUSD",1732575143236,0.00897701,93980.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732575143448,0.02146176,93979.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732575143649,0.02146176,93979.0,93976.0,0.106409]
["bitfinex","BTCUSD",1732575143902,0.02146176,93979.0,93978.0,0.129407]
["bitfinex","BTCUSD",1732575144572,0.0008513,93980.0,93979.0,0.023]
["bitfinex","BTCUSD",1732575144798,0.0008513,93980.0,93979.0,0.129406]
["bitfinex","BTCUSD",1732575145063,0.0008513,93980.0,93979.0,0.206806]
["bitfinex","BTCUSD",1732575145279,0.0008513,93980.0,93979.0,0.129406]
["bitfinex","BTCUSD",1732575145498,0.0008513,93980.0,93979.0,0.123406]
["bitfinex","BTCUSD",1732575145727,0.0008513,93980.0,93979.0,0.823406]
["bitfinex","BTCUSD",1732575146428,0.0008513,93980.0,93979.0,0.91879643]
["bitfinex","BTCUSD",1732575147085,0.0008513,93980.0,93979.0,0.90179643]
["bitfinex","BTCUSD",1732575147310,0.0008513,93980.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575147803,0.22536629,93980.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575148013,0.21464116,93980.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575148440,0.32104916,93980.0,93974.0,0.79539043]
["bitfinex","BTCUSD",1732575148652,0.106409,93977.0,93974.0,0.79539043]
["bitfinex","BTCUSD",1732575148880,0.13948978,93979.0,93974.0,0.79539043]
["bitfinex","BTCUSD",1732575148881,0.106411,93975.0,93974.0,0.79539043]
["bitfinex","BTCUSD",1732575149092,0.21379586,93975.0,93974.0,0.7]
["bitfinex","BTCUSD",1732575149309,0.28103387,93975.0,93974.0,0.7]
["bitfinex","BTCUSD",1732575149519,0.21379586,93975.0,93974.0,0.7]
["bitfinex","BTCUSD",1732575149959,0.42661986,93975.0,93974.0,0.09539043]
["bitfinex","BTCUSD",1732575150218,0.42661986,93975.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732575150219,0.212829,93972.0,93966.0,0.09539043]
["bitfinex","BTCUSD",1732575150440,0.212829,93972.0,93962.0,0.19248387]
["bitfinex","BTCUSD",1732575150441,0.106421,93966.0,93965.0,0.7]
["bitfinex","BTCUSD",1732575150652,0.21380586,93966.0,93965.0,0.7]
["bitfinex","BTCUSD",1732575151982,0.106424,93963.0,93962.0,0.001703]
["bitfinex","BTCUSD",1732575152214,0.21380886,93963.0,93962.0,0.001703]
["bitfinex","BTCUSD",1732575152656,0.27775765,93963.0,93962.0,0.001703]
["bitfinex","BTCUSD",1732575156544,0.52775765,93963.0,93962.0,0.001703]
["bitfinex","BTCUSD",1732575156771,0.55373886,93963.0,93962.0,0.001703]
["bitfinex","BTCUSD",1732575157000,0.356429,93959.0,93958.0,0.0017026]
["bitfinex","BTCUSD",1732575157234,0.61698191,93959.0,93958.0,0.0017026]
["bitfinex","BTCUSD",1732575157462,0.1,93943.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575157674,0.1,93943.0,93915.0,0.7]
["bitfinex","BTCUSD",1732575157675,0.106475,93919.0,93915.0,0.7]
["bitfinex","BTCUSD",1732575157891,0.11803236,93918.0,93915.0,0.7]
["bitfinex","BTCUSD",1732575158103,0.106478,93916.0,93915.0,0.7]
["bitfinex","BTCUSD",1732575158310,0.10738486,93916.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575158521,0.10738486,93915.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575158763,0.21386486,93915.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575158989,0.10738486,93915.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575159207,0.21386386,93915.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575159441,0.106482,93912.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575159679,0.10738486,93912.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575161081,0.21386686,93912.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575161302,0.10738486,93912.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575161506,0.22225395,93912.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575163980,0.30515395,93912.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575164189,0.38042197,93912.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575165066,0.45515395,93912.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575167653,0.22225395,93912.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575167898,0.10738486,93912.0,93911.0,0.0017038]
["bitfinex","BTCUSD",1732575168153,0.14361665,93950.0,93911.0,0.0513038]
["bitfinex","BTCUSD",1732575168376,0.14361665,93950.0,93928.0,0.002]
["bitfinex","BTCUSD",1732575168377,0.00843126,93929.0,93928.0,0.002]
["bitfinex","BTCUSD",1732575168608,0.10738486,93929.0,93920.0,0.212946]
["bitfinex","BTCUSD",1732575168839,0.10738486,93928.0,93920.0,0.212946]
["bitfinex","BTCUSD",1732575169082,0.10738486,93928.0,93912.0,0.023]
["bitfinex","BTCUSD",1732575169319,0.0212896,93942.0,93912.0,0.023]
["bitfinex","BTCUSD",1732575169320,0.02126153,93934.0,93920.0,0.023]
["bitfinex","BTCUSD",1732575169552,0.0212896,93942.0,93927.0,0.106464]
["bitfinex","BTCUSD",1732575169553,0.00837435,93936.0,93927.0,0.106464]
["bitfinex","BTCUSD",1732575169778,0.00837435,93936.0,93928.0,0.106463]
["bitfinex","BTCUSD",1732575169970,0.00837435,93936.0,93924.0,0.212938]
["bitfinex","BTCUSD",1732575169971,0.02118261,93939.0,93931.0,0.10646]
["bitfinex","BTCUSD",1732575170214,0.12856747,93939.0,93929.0,0.106463]
["bitfinex","BTCUSD",1732575170423,0.12856747,93939.0,93930.0,0.023]
["bitfinex","BTCUSD",1732575170424,0.15441044,93939.0,93930.0,0.023]
["bitfinex","BTCUSD",1732575170675,0.12856747,93939.0,93931.0,0.0496]
["bitfinex","BTCUSD",1732575170922,0.10738486,93939.0,93931.0,0.0496]
["bitfinex","BTCUSD",1732575171379,0.10738486,93939.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732575171587,0.12957916,93939.0,93933.0,0.106458]
["bitfinex","BTCUSD",1732575171792,0.10738486,93939.0,93931.0,0.0496]
["bitfinex","BTCUSD",1732575172408,0.10738486,93939.0,93931.0,0.15606]
["bitfinex","BTCUSD",1732575172608,0.0221943,93938.0,93931.0,0.0496]
["bitfinex","BTCUSD",1732575172721,0.10738486,93939.0,93931.0,0.0496]
["bitfinex","BTCUSD",1732575174176,0.02119754,93940.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575174569,0.02422027,93939.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575174973,0.12764854,93940.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575175179,0.02119754,93940.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575176205,0.02119754,93940.0,93931.0,0.023]
["bitfinex","BTCUSD",1732575176206,0.106453,93938.0,93931.0,0.023]
["bitfinex","BTCUSD",1732575176434,0.12764854,93940.0,93926.0,0.106466]
["bitfinex","BTCUSD",1732575176636,0.04460689,93940.0,93927.0,0.023]
["bitfinex","BTCUSD",1732575176876,0.02119754,93940.0,93931.0,0.023]
["bitfinex","BTCUSD",1732575177238,0.02119754,93940.0,93931.0,0.002]
["bitfinex","BTCUSD",1732575177413,0.02119754,93940.0,93932.0,0.129459]
["bitfinex","BTCUSD",1732575178041,0.01276425,93939.0,93933.0,0.106458]
["bitfinex","BTCUSD",1732575178253,0.02119754,93940.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575178453,0.106449,93941.0,93929.0,0.023]
["bitfinex","BTCUSD",1732575178657,0.0319343,93940.0,93922.0,0.023]
["bitfinex","BTCUSD",1732575178885,0.0319343,93940.0,93928.0,0.023]
["bitfinex","BTCUSD",1732575179295,0.10645,93941.0,93928.0,0.129464]
["bitfinex","BTCUSD",1732575179505,0.10738486,93944.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575179728,0.106448,93942.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575179972,0.106448,93942.0,93916.0,0.212954]
["bitfinex","BTCUSD",1732575179973,0.02594277,93943.0,93928.0,0.023]
["bitfinex","BTCUSD",1732575180209,0.02594277,93943.0,93930.0,0.023]
["bitfinex","BTCUSD",1732575180433,0.10645,93941.0,93928.0,0.106463]
["bitfinex","BTCUSD",1732575180671,0.02594277,93943.0,93929.0,0.129462]
["bitfinex","BTCUSD",1732575180672,0.16320128,93942.0,93929.0,0.129462]
["bitfinex","BTCUSD",1732575180898,0.02594277,93943.0,93930.0,0.106461]
["bitfinex","BTCUSD",1732575180899,0.07223089,93941.0,93930.0,0.106461]
["bitfinex","BTCUSD",1732575181126,0.106449,93942.0,93931.0,0.023]
["bitfinex","BTCUSD",1732575181353,0.02594277,93943.0,93929.0,0.106462]
["bitfinex","BTCUSD",1732575181597,0.02594277,93943.0,93921.0,0.212943]
["bitfinex","BTCUSD",1732575181598,0.106454,93937.0,93930.0,0.023]
["bitfinex","BTCUSD",1732575181851,0.14361665,93940.0,93931.0,0.10646]
["bitfinex","BTCUSD",1732575182084,0.14361665,93940.0,93926.0,0.023]
["bitfinex","BTCUSD",1732575182085,0.14361665,93940.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575182313,0.25006665,93940.0,93926.0,0.023]
["bitfinex","BTCUSD",1732575182536,0.106452,93939.0,93929.0,0.023]
["bitfinex","BTCUSD",1732575182768,0.17555159,93940.0,93929.0,0.129463]
["bitfinex","BTCUSD",1732575183045,0.106454,93937.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732575183275,0.05350217,93936.0,93927.0,0.023]
["bitfinex","BTCUSD",1732575183517,0.16088703,93936.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575183765,0.16088703,93936.0,93919.0,0.108177]
["bitfinex","BTCUSD",1732575183766,0.14361665,93930.0,93919.0,0.108177]
["bitfinex","BTCUSD",1732575184252,0.106465,93928.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575184508,0.106473,93920.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575185744,0.21385786,93920.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575185963,0.3976993,93920.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575186420,0.4763993,93920.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575186648,0.58480627,93920.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575186875,0.68867432,93920.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575187107,0.7260199,93920.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575187348,0.8260199,93920.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575187826,0.85634235,93920.0,93919.0,0.001703]
["bitfinex","BTCUSD",1732575188837,0.85634235,93920.0,93889.0,0.0016982]
["bitfinex","BTCUSD",1732575188838,0.356482,93912.0,93889.0,0.0016982]
["bitfinex","BTCUSD",1732575189079,0.46386686,93912.0,93889.0,0.0016982]
["bitfinex","BTCUSD",1732575189266,0.4977083,93912.0,93889.0,0.0016982]
["bitfinex","BTCUSD",1732575189524,0.52803075,93912.0,93889.0,0.0016982]
["bitfinex","BTCUSD",1732575190497,0.106507,93890.0,93889.0,0.000402]
["bitfinex","BTCUSD",1732575190714,0.21389186,93890.0,93889.0,0.000402]
["bitfinex","BTCUSD",1732575190944,0.2477333,93890.0,93889.0,0.000402]
["bitfinex","BTCUSD",1732575193271,0.3977333,93890.0,93889.0,0.000402]
["bitfinex","BTCUSD",1732575193738,0.36389186,93890.0,93889.0,0.000402]
["bitfinex","BTCUSD",1732575193978,0.4040525,93890.0,93889.0,0.000402]
["bitfinex","BTCUSD",1732575194850,0.64250252,93890.0,93889.0,0.000402]
["bitfinex","BTCUSD",1732575195684,0.64250252,93890.0,93887.0,0.0017028]
["bitfinex","BTCUSD",1732575195905,0.56389386,93888.0,93887.0,0.0017028]
["bitfinex","BTCUSD",1732575196101,0.206512,93886.0,93885.0,0.0017028]
["bitfinex","BTCUSD",1732575196341,0.356513,93885.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575196556,0.46389786,93885.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575196803,0.49400668,93885.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575197034,0.69787473,93885.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575197260,0.1,93875.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575197508,0.36391586,93869.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575197726,0.54081586,93869.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575197939,0.62491473,93869.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575200941,0.65523718,93869.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575201392,0.79173306,93869.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575201819,0.356533,93867.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575202027,0.5040785,93867.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575202238,0.56253036,93867.0,93866.0,0.001703]
["bitfinex","BTCUSD",1732575203134,0.356535,93865.0,93846.0,0.0017028]
["bitfinex","BTCUSD",1732575203353,0.256556,93847.0,93846.0,0.0017028]
["bitfinex","BTCUSD",1732575203574,0.36394086,93847.0,93846.0,0.0017028]
["bitfinex","BTCUSD",1732575205509,0.106559,93844.0,93843.0,0.0014054]
["bitfinex","BTCUSD",1732575205718,0.46781191,93844.0,93843.0,0.0014054]
["bitfinex","BTCUSD",1732575206379,0.36394386,93844.0,93843.0,0.0014054]
["bitfinex","BTCUSD",1732575207665,0.37227867,93844.0,93843.0,0.0014054]
["bitfinex","BTCUSD",1732575208104,0.40040808,93844.0,93843.0,0.0014054]
["bitfinex","BTCUSD",1732575208959,0.50040808,93844.0,93843.0,0.0014054]
["bitfinex","BTCUSD",1732575209435,0.50040808,93844.0,93825.0,0.0017034]
["bitfinex","BTCUSD",1732575209436,0.106588,93819.0,93818.0,0.0441096]
["bitfinex","BTCUSD",1732575209671,0.106593,93815.0,93807.0,0.0824]
["bitfinex","BTCUSD",1732575209949,0.106595,93813.0,93807.0,0.0824]
["bitfinex","BTCUSD",1732575210144,0.21397986,93813.0,93807.0,0.0824]
["bitfinex","BTCUSD",1732575210585,0.21397986,93813.0,93796.0,0.0824]
["bitfinex","BTCUSD",1732575210586,0.25669655,93813.0,93796.0,0.0824]
["bitfinex","BTCUSD",1732575211015,0.25669655,93813.0,93812.0,0.0370438]
["bitfinex","BTCUSD",1732575211537,0.25669655,93813.0,93812.0,0.0140438]
["bitfinex","BTCUSD",1732575211967,0.36397986,93813.0,93812.0,0.0140438]
["bitfinex","BTCUSD",1732575212895,0.00842737,93813.0,93812.0,0.0140438]
["bitfinex","BTCUSD",1732575213120,0.00842737,93813.0,93812.0,0.1698398]
["bitfinex","BTCUSD",1732575213327,0.1259,93860.0,93813.0,0.002]
["bitfinex","BTCUSD",1732575213328,0.35672365,93850.0,93813.0,0.002]
["bitfinex","BTCUSD",1732575213586,0.00827586,93823.0,93813.0,0.023]
["bitfinex","BTCUSD",1732575213875,0.04567237,93849.0,93817.0,0.023]
["bitfinex","BTCUSD",1732575213876,0.02187335,93826.0,93817.0,0.023]
["bitfinex","BTCUSD",1732575214080,0.10738486,93840.0,93812.0,0.1456438]
["bitfinex","BTCUSD",1732575214081,0.10738486,93840.0,93813.0,0.023]
["bitfinex","BTCUSD",1732575214293,0.10738486,93840.0,93814.0,0.00106582]
["bitfinex","BTCUSD",1732575214294,0.02084874,93834.0,93814.0,0.00106582]
["bitfinex","BTCUSD",1732575214508,0.10738486,93840.0,93813.0,0.023]
["bitfinex","BTCUSD",1732575214733,0.10738486,93840.0,93816.0,0.023]
["bitfinex","BTCUSD",1732575214966,0.02097255,93846.0,93818.0,0.023]
["bitfinex","BTCUSD",1732575215206,0.12674549,93864.0,93823.0,0.0492]
["bitfinex","BTCUSD",1732575215407,0.1,93865.0,93844.0,0.002]
["bitfinex","BTCUSD",1732575215408,0.10738486,93856.0,93844.0,0.002]
["bitfinex","BTCUSD",1732575215668,0.10738486,93856.0,93829.0,0.1]
["bitfinex","BTCUSD",1732575215669,0.10738486,93863.0,93847.0,0.023]
["bitfinex","BTCUSD",1732575215897,0.02084234,93860.0,93847.0,0.023]
["bitfinex","BTCUSD",1732575216106,0.00835827,93865.0,93848.0,0.00106553]
["bitfinex","BTCUSD",1732575216384,0.00835827,93865.0,93847.0,0.023]
["bitfinex","BTCUSD",1732575216604,0.106514,93884.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575216829,0.21389986,93883.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575217100,0.01642108,93882.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575217349,0.10738486,93881.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575217825,0.02106316,93877.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575218037,0.10738486,93876.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575218485,0.21390886,93876.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575219134,0.10738486,93876.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575219368,0.0341487,93875.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575219847,0.106528,93872.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575220089,0.10738486,93874.0,93868.0,0.1292]
["bitfinex","BTCUSD",1732575220329,0.10738486,93874.0,93868.0,0.0498]
["bitfinex","BTCUSD",1732575220591,0.106528,93872.0,93868.0,0.0498]
["bitfinex","BTCUSD",1732575220796,0.10738486,93871.0,93857.0,0.0794]
["bitfinex","BTCUSD",1732575221234,0.213065,93868.0,93857.0,0.0794]
["bitfinex","BTCUSD",1732575221476,0.106538,93864.0,93857.0,0.0794]
["bitfinex","BTCUSD",1732575221683,0.21392286,93863.0,93857.0,0.0794]
["bitfinex","BTCUSD",1732575221896,0.10738486,93863.0,93857.0,0.0794]
["bitfinex","BTCUSD",1732575222107,0.10738486,93863.0,93855.0,0.0498]
["bitfinex","BTCUSD",1732575222307,0.106541,93861.0,93855.0,0.0498]
["bitfinex","BTCUSD",1732575222517,0.10738486,93863.0,93855.0,0.0498]
["bitfinex","BTCUSD",1732575222518,0.106543,93859.0,93855.0,0.0498]
["bitfinex","BTCUSD",1732575222730,0.10738486,93858.0,93855.0,0.0498]
["bitfinex","BTCUSD",1732575222991,0.10738486,93858.0,93847.0,0.0794]
["bitfinex","BTCUSD",1732575223236,0.106547,93856.0,93848.0,0.023]
["bitfinex","BTCUSD",1732575223441,0.069558,93855.0,93848.0,0.023]
["bitfinex","BTCUSD",1732575223872,0.069558,93855.0,93847.0,0.0794]
["bitfinex","BTCUSD",1732575223873,0.319648,93853.0,93847.0,0.0794]
["bitfinex","BTCUSD",1732575224089,0.05548314,93862.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575224090,0.213103,93851.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575224298,0.213108,93849.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575224522,0.10738486,93848.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575224737,0.106556,93847.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575224964,0.10738486,93846.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575225192,0.21394286,93846.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575225402,0.10656,93844.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575225615,0.10738486,93846.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575225616,0.21394186,93846.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575225841,0.10738486,93846.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575226053,0.213117,93845.0,93841.0,0.0498]
["bitfinex","BTCUSD",1732575226311,0.10738486,93844.0,93836.0,0.0773]
["bitfinex","BTCUSD",1732575226561,0.213124,93842.0,93826.0,0.1235]
["bitfinex","BTCUSD",1732575226786,0.32051086,93841.0,93826.0,0.1235]
["bitfinex","BTCUSD",1732575226999,0.106566,93839.0,93826.0,0.1235]
["bitfinex","BTCUSD",1732575227216,0.10738486,93839.0,93826.0,0.1235]
["bitfinex","BTCUSD",1732575227631,0.10738486,93839.0,93827.0,0.023]
["bitfinex","BTCUSD",1732575227850,0.01073849,93838.0,93827.0,0.023]
["bitfinex","BTCUSD",1732575228990,0.0017044,93844.0,93827.0,0.023]
["bitfinex","BTCUSD",1732575230855,0.0017044,93844.0,93828.0,0.00106566]
["bitfinex","BTCUSD",1732575231055,0.0017044,93844.0,93830.0,0.002]
["bitfinex","BTCUSD",1732575231262,0.0017044,93844.0,93831.0,0.023]
["bitfinex","BTCUSD",1732575231640,0.0017044,93844.0,93829.0,0.023]
["bitfinex","BTCUSD",1732575231865,0.02409846,93844.0,93829.0,0.023]
["bitfinex","BTCUSD",1732575232440,0.0017044,93844.0,93829.0,0.023]
["bitfinex","BTCUSD",1732575232580,0.0017044,93844.0,93830.0,0.00106566]
["bitfinex","BTCUSD",1732575232779,0.0017044,93844.0,93827.0,0.023]
["bitfinex","BTCUSD",1732575233787,0.0017044,93844.0,93830.0,0.002]
["bitfinex","BTCUSD",1732575233990,0.01335957,93844.0,93831.0,0.023]
["bitfinex","BTCUSD",1732575234202,0.0017044,93844.0,93827.0,0.023]
["bitfinex","BTCUSD",1732575234405,0.02268029,93844.0,93830.0,0.002]
["bitfinex","BTCUSD",1732575234615,0.03906143,93837.0,93811.0,0.173]
["bitfinex","BTCUSD",1732575234811,0.03906143,93837.0,93813.0,0.106594]
["bitfinex","BTCUSD",1732575235022,0.03906143,93836.0,93811.0,0.023]
["bitfinex","BTCUSD",1732575235224,0.1,93842.0,93811.0,0.13038486]
["bitfinex","BTCUSD",1732575235225,0.03906143,93832.0,93811.0,0.13038486]
["bitfinex","BTCUSD",1732575235438,0.03906143,93831.0,93811.0,0.13038486]
["bitfinex","BTCUSD",1732575236264,0.01390614,93835.0,93811.0,0.13038486]
["bitfinex","BTCUSD",1732575236265,0.03906143,93834.0,93811.0,0.13038486]
["bitfinex","BTCUSD",1732575236474,0.03906143,93831.0,93811.0,0.13038486]
["bitfinex","BTCUSD",1732575236679,0.03906143,93832.0,93811.0,0.14423541]
["bitfinex","BTCUSD",1732575236900,0.03906143,93832.0,93831.0,0.00024748]
["bitfinex","BTCUSD",1732575237318,0.03906143,93834.0,93831.0,0.00024748]
["bitfinex","BTCUSD",1732575237525,0.03906143,93832.0,93831.0,0.00024748]
["bitfinex","BTCUSD",1732575239361,0.213124,93842.0,93831.0,0.00024748]
["bitfinex","BTCUSD",1732575239362,0.0017044,93844.0,93833.0,0.0452]
["bitfinex","BTCUSD",1732575239576,0.1,93873.0,93836.0,0.023]
["bitfinex","BTCUSD",1732575239777,0.1,93877.0,93844.0,0.1]
["bitfinex","BTCUSD",1732575239991,0.10738486,93876.0,93847.0,0.023]
["bitfinex","BTCUSD",1732575240199,0.10738486,93876.0,93851.0,0.023]
["bitfinex","BTCUSD",1732575240624,0.10738486,93876.0,93849.0,0.15]
["bitfinex","BTCUSD",1732575240625,0.10738486,93876.0,93850.0,0.023]
["bitfinex","BTCUSD",1732575240850,0.21302,93888.0,93847.0,0.10738486]
["bitfinex","BTCUSD",1732575240851,0.0017034,93890.0,93861.0,0.173]
["bitfinex","BTCUSD",1732575241065,0.042646,93916.0,93881.0,0.15]
["bitfinex","BTCUSD",1732575241289,0.042646,93916.0,93871.0,0.1484]
["bitfinex","BTCUSD",1732575241290,0.10738486,93915.0,93900.0,0.1309913]
["bitfinex","BTCUSD",1732575241506,0.0017038,93920.0,93901.0,0.17406487]
["bitfinex","BTCUSD",1732575241750,0.0017038,93920.0,93905.0,0.023]
["bitfinex","BTCUSD",1732575241974,0.14249644,93965.0,93904.0,0.0452]
["bitfinex","BTCUSD",1732575241975,0.09499736,93969.0,93924.0,0.15]
["bitfinex","BTCUSD",1732575242189,0.18999465,93978.0,93923.0,0.123]
["bitfinex","BTCUSD",1732575242190,0.106425,93963.0,93927.0,0.023]
["bitfinex","BTCUSD",1732575242398,0.2145368,93971.0,93927.0,0.023]
["bitfinex","BTCUSD",1732575242399,0.00839595,93950.0,93929.0,0.023]
["bitfinex","BTCUSD",1732575242612,0.2145368,93971.0,93932.0,0.023]
["bitfinex","BTCUSD",1732575242828,0.2145368,93971.0,93954.0,0.15]
["bitfinex","BTCUSD",1732575242829,0.0017038,93971.0,93954.0,0.15]
["bitfinex","BTCUSD",1732575243063,0.0017038,93971.0,93962.0,0.023]
["bitfinex","BTCUSD",1732575243268,0.0017038,93971.0,93964.0,0.15]
["bitfinex","BTCUSD",1732575243501,0.0017038,93971.0,93965.0,0.28038486]
["bitfinex","BTCUSD",1732575243918,0.0017038,93971.0,93965.0,0.023]
["bitfinex","BTCUSD",1732575244131,0.0017038,93971.0,93957.0,0.173]
["bitfinex","BTCUSD",1732575244377,0.0017038,93971.0,93970.0,0.229416]
["bitfinex","BTCUSD",1732575244589,0.0017038,93971.0,93970.0,0.273]
["bitfinex","BTCUSD",1732575244803,0.0008513,93979.0,93978.0,0.273]
["bitfinex","BTCUSD",1732575245010,0.0008513,93979.0,93978.0,0.173]
["bitfinex","BTCUSD",1732575245431,0.0008513,93979.0,93978.0,0.2903]
["bitfinex","BTCUSD",1732575245654,0.0008513,93979.0,93978.0,0.173]
["bitfinex","BTCUSD",1732575245860,0.0008511,94000.0,93978.0,0.173]
["bitfinex","BTCUSD",1732575245861,0.0008511,94000.0,93983.0,0.273]
["bitfinex","BTCUSD",1732575246068,0.0008511,94000.0,93983.0,0.38038486]
["bitfinex","BTCUSD",1732575246682,0.0215409,93998.0,93983.0,0.38038486]
["bitfinex","BTCUSD",1732575246930,0.0215409,93998.0,93983.0,0.48038486]
["bitfinex","BTCUSD",1732575247137,0.0215409,93998.0,93983.0,0.53731805]
["bitfinex","BTCUSD",1732575247589,0.106364,94017.0,93983.0,0.53731805]
["bitfinex","BTCUSD",1732575247590,0.0008522,94040.0,94004.0,0.023]
["bitfinex","BTCUSD",1732575247805,0.0008522,94040.0,94022.0,0.1]
["bitfinex","BTCUSD",1732575248017,0.0008522,94040.0,94005.0,0.14468486]
["bitfinex","BTCUSD",1732575248018,0.0008522,94040.0,94028.0,0.1]
["bitfinex","BTCUSD",1732575248236,0.0008522,94040.0,94029.0,0.00106339]
["bitfinex","BTCUSD",1732575248676,0.0008522,94040.0,94030.0,0.02318634]
["bitfinex","BTCUSD",1732575248892,0.0008522,94040.0,94035.0,0.25]
["bitfinex","BTCUSD",1732575249101,0.0008522,94040.0,94039.0,0.173]
["bitfinex","BTCUSD",1732575249930,0.0008522,94040.0,94039.0,0.273]
["bitfinex","BTCUSD",1732575250147,0.0008522,94040.0,94039.0,0.0503]
["bitfinex","BTCUSD",1732575250366,0.0008522,94040.0,94039.0,0.27406326]
["bitfinex","BTCUSD",1732575250573,0.0008522,94040.0,94039.0,0.273]
["bitfinex","BTCUSD",1732575250994,0.0008522,94040.0,94039.0,0.174]
["bitfinex","BTCUSD",1732575251231,0.0008522,94040.0,94039.0,0.274]
["bitfinex","BTCUSD",1732575251438,0.0008522,94040.0,94039.0,0.379338]
["bitfinex","BTCUSD",1732575251662,0.0008522,94040.0,94039.0,0.3129338]
["bitfinex","BTCUSD",1732575252137,0.0008522,94040.0,94039.0,0.38238486]
["bitfinex","BTCUSD",1732575252556,0.0008522,94040.0,94039.0,0.58872286]
["bitfinex","BTCUSD",1732575252981,0.0008522,94040.0,94039.0,0.58672286]
["bitfinex","BTCUSD",1732575253184,0.0008517,94052.0,94039.0,0.58672286]
["bitfinex","BTCUSD",1732575253185,0.0008517,94052.0,94051.0,0.1]
["bitfinex","BTCUSD",1732575253395,0.0008517,94052.0,94051.0,0.273]
["bitfinex","BTCUSD",1732575254736,0.106292,94081.0,94052.0,0.173]
["bitfinex","BTCUSD",1732575254950,0.10738486,94080.0,94056.0,0.173]
["bitfinex","BTCUSD",1732575255157,0.0025,94100.0,94058.0,0.173]
["bitfinex","BTCUSD",1732575255158,0.106286,94086.0,94058.0,0.173]
["bitfinex","BTCUSD",1732575255380,0.106289,94084.0,94060.0,0.023]
["bitfinex","BTCUSD",1732575255589,0.20672841,94100.0,94058.0,0.15]
["bitfinex","BTCUSD",1732575255590,0.10738486,94083.0,94058.0,0.15]
["bitfinex","BTCUSD",1732575255816,0.212582,94081.0,94058.0,0.15]
["bitfinex","BTCUSD",1732575256031,0.106302,94072.0,94058.0,0.15]
["bitfinex","BTCUSD",1732575256256,0.10738486,94080.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575256257,0.1063,94073.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575256455,0.212589,94078.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575256456,0.106302,94071.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575256896,0.106305,94069.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575257473,0.212598,94074.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575257677,0.106307,94067.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575257875,0.106309,94065.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575258083,0.10738486,94073.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575258298,0.106303,94071.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575258654,0.212607,94070.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575258881,0.10738486,94071.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575259112,0.106305,94069.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575259338,0.106306,94068.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575259545,0.212607,94070.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575259808,0.212609,94069.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575260038,0.106308,94067.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575260296,0.212609,94069.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575260297,0.106306,94068.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575260507,0.10738486,94067.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575260732,0.02114091,94080.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575260952,0.10738486,94079.0,94059.0,0.7]
["bitfinex","BTCUSD",1732575261174,0.106297,94076.0,94060.0,0.00106303]
["bitfinex","BTCUSD",1732575261387,0.02114091,94080.0,94060.0,0.00106303]
["bitfinex","BTCUSD",1732575261388,0.02114091,94080.0,94061.0,0.023]
["bitfinex","BTCUSD",1732575262051,0.106295,94078.0,94061.0,0.023]
["bitfinex","BTCUSD",1732575262289,0.02114091,94080.0,94061.0,0.0953]
["bitfinex","BTCUSD",1732575262563,0.02114091,94080.0,94061.0,0.7]
["bitfinex","BTCUSD",1732575262564,0.106312,94062.0,94061.0,0.7]
["bitfinex","BTCUSD",1732575262781,0.21369686,94062.0,94061.0,0.7]
["bitfinex","BTCUSD",1732575264664,0.106316,94059.0,94058.0,0.0016996]
["bitfinex","BTCUSD",1732575264859,0.21370086,94059.0,94058.0,0.0016996]
["bitfinex","BTCUSD",1732575265069,0.21370086,94059.0,94058.0,0.7016996]
["bitfinex","BTCUSD",1732575267966,0.29969758,94059.0,94058.0,0.7016996]
["bitfinex","BTCUSD",1732575268178,0.57999454,94059.0,94058.0,0.0016996]
["bitfinex","BTCUSD",1732575268386,0.57999454,94059.0,94001.0,0.0483]
["bitfinex","BTCUSD",1732575268387,0.002,94049.0,94001.0,0.0483]
["bitfinex","BTCUSD",1732575268603,0.19605984,94020.0,94003.0,0.7]
["bitfinex","BTCUSD",1732575268813,0.106377,94006.0,93988.0,0.00655631]
["bitfinex","BTCUSD",1732575269023,0.106377,94006.0,93981.0,0.1]
["bitfinex","BTCUSD",1732575269024,0.19605984,94000.0,93968.0,0.1]
["bitfinex","BTCUSD",1732575269250,0.19605984,93990.0,93966.0,0.0766]
["bitfinex","BTCUSD",1732575269470,0.212784,93992.0,93978.0,0.7]
["bitfinex","BTCUSD",1732575269671,0.10738486,93999.0,93966.0,0.0766]
["bitfinex","BTCUSD",1732575269892,0.106395,93989.0,93966.0,0.0766]
["bitfinex","BTCUSD",1732575270124,0.106396,93989.0,93966.0,0.0766]
["bitfinex","BTCUSD",1732575270331,0.212785,93992.0,93966.0,0.0766]
["bitfinex","BTCUSD",1732575270549,0.106397,93988.0,93966.0,0.0766]
["bitfinex","BTCUSD",1732575270766,0.10738486,93997.0,93966.0,0.0766]
["bitfinex","BTCUSD",1732575270767,0.106401,93984.0,93967.0,0.023]
["bitfinex","BTCUSD",1732575270974,0.106398,93987.0,93967.0,0.023]
["bitfinex","BTCUSD",1732575271188,0.19605984,93990.0,93966.0,0.0766]
["bitfinex","BTCUSD",1732575271189,0.19605984,93990.0,93972.0,0.023]
["bitfinex","BTCUSD",1732575271397,0.106396,93989.0,93972.0,0.023]
["bitfinex","BTCUSD",1732575271609,0.106397,93987.0,93972.0,0.023]
["bitfinex","BTCUSD",1732575271841,0.19605984,93990.0,93972.0,0.023]
["bitfinex","BTCUSD",1732575272048,0.106397,93988.0,93972.0,0.023]
["bitfinex","BTCUSD",1732575272251,0.106397,93988.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575272456,0.19605984,93990.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575272684,0.106397,93988.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575273096,0.106398,93987.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575273721,0.19605984,93990.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575273930,0.106395,93989.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575274137,0.19605984,93990.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575274546,0.106397,93988.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575274748,0.106398,93987.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575275369,0.106396,93989.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575275588,0.19605984,93990.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575275589,0.30245384,93990.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575275997,0.19605984,93990.0,93979.0,0.7]
["bitfinex","BTCUSD",1732575276214,0.212751,94007.0,93981.0,0.023]
["bitfinex","BTCUSD",1732575276452,0.212751,94007.0,93980.0,0.22106396]
["bitfinex","BTCUSD",1732575276453,0.19605984,94010.0,93984.0,0.173]
["bitfinex","BTCUSD",1732575276693,0.19605984,94010.0,93983.0,0.7]
["bitfinex","BTCUSD",1732575276694,0.19605984,94020.0,93987.0,0.023]
["bitfinex","BTCUSD",1732575276906,0.106367,94014.0,93989.0,0.173]
["bitfinex","BTCUSD",1732575277131,0.10738486,94019.0,93990.0,0.0010637]
["bitfinex","BTCUSD",1732575277132,0.106363,94018.0,93990.0,0.0010637]
["bitfinex","BTCUSD",1732575277362,0.00653096,94026.0,93993.0,0.173]
["bitfinex","BTCUSD",1732575277790,0.19605984,94020.0,93995.0,0.173]
["bitfinex","BTCUSD",1732575278027,0.19605984,94030.0,94008.0,0.023]
["bitfinex","BTCUSD",1732575278266,0.19574909,94030.0,94010.0,0.173]
["bitfinex","BTCUSD",1732575278479,0.00659757,94039.0,94012.0,0.173]
["bitfinex","BTCUSD",1732575278721,0.106341,94037.0,94014.0,0.023]
["bitfinex","BTCUSD",1732575278955,0.212645,94054.0,94016.0,0.173]
["bitfinex","BTCUSD",1732575279213,0.212645,94054.0,94024.0,0.023]
["bitfinex","BTCUSD",1732575279214,0.212652,94050.0,94024.0,0.023]
["bitfinex","BTCUSD",1732575279445,0.10738486,94049.0,94026.0,0.023]
["bitfinex","BTCUSD",1732575279673,0.10738486,94049.0,94027.0,0.00106336]
["bitfinex","BTCUSD",1732575279674,0.106335,94043.0,94027.0,0.00106336]
["bitfinex","BTCUSD",1732575280399,0.212657,94048.0,94027.0,0.00106336]
["bitfinex","BTCUSD",1732575280686,0.212651,94051.0,94028.0,0.023]
["bitfinex","BTCUSD",1732575280687,0.106333,94044.0,94028.0,0.023]
["bitfinex","BTCUSD",1732575280911,0.212661,94046.0,94029.0,0.00106336]
["bitfinex","BTCUSD",1732575281156,0.106329,94048.0,94028.0,0.023]
["bitfinex","BTCUSD",1732575281406,0.10633,94047.0,94028.0,0.023]
["bitfinex","BTCUSD",1732575281653,0.10738486,94057.0,94030.0,0.023]
["bitfinex","BTCUSD",1732575281905,0.212639,94056.0,94030.0,0.023]
["bitfinex","BTCUSD",1732575282135,0.10738486,94055.0,94030.0,0.023]
["bitfinex","BTCUSD",1732575282373,0.106329,94048.0,94030.0,0.023]
["bitfinex","BTCUSD",1732575282602,0.212648,94052.0,94030.0,0.723]
["bitfinex","BTCUSD",1732575282857,0.106328,94049.0,94030.0,0.723]
["bitfinex","BTCUSD",1732575283109,0.10738486,94052.0,94030.0,0.723]
["bitfinex","BTCUSD",1732575283377,0.10738486,94052.0,94032.0,0.023]
["bitfinex","BTCUSD",1732575283378,0.106328,94049.0,94032.0,0.023]
["bitfinex","BTCUSD",1732575283642,0.10738486,94052.0,94033.0,0.7]
["bitfinex","BTCUSD",1732575283871,0.10633,94047.0,94033.0,0.7]
["bitfinex","BTCUSD",1732575284566,0.106332,94045.0,94033.0,0.7]
["bitfinex","BTCUSD",1732575284774,0.10738486,94052.0,94033.0,0.7]
["bitfinex","BTCUSD",1732575284775,0.106331,94046.0,94033.0,0.7]
["bitfinex","BTCUSD",1732575284978,0.10738486,94052.0,94033.0,0.7]
["bitfinex","BTCUSD",1732575285224,0.10633,94047.0,94033.0,0.7]
["bitfinex","BTCUSD",1732575285435,0.10738486,94052.0,94033.0,0.7]
["bitfinex","BTCUSD",1732575285436,0.212652,94050.0,94033.0,0.7]
["bitfinex","BTCUSD",1732575285647,0.10738486,94052.0,94033.0,0.7]
["bitfinex","BTCUSD",1732575286068,0.106321,94055.0,94034.0,0.02406329]
["bitfinex","BTCUSD",1732575286274,0.212639,94056.0,94034.0,0.02406329]
["bitfinex","BTCUSD",1732575286488,0.106323,94053.0,94034.0,0.10447962]
["bitfinex","BTCUSD",1732575286712,0.106323,94053.0,94035.0,0.7]
["bitfinex","BTCUSD",1732575286946,0.11485514,94058.0,94036.0,0.02406325]
["bitfinex","BTCUSD",1732575287163,0.106322,94054.0,94036.0,0.02406325]
["bitfinex","BTCUSD",1732575287376,0.0008501,94058.0,94038.0,0.173]
["bitfinex","BTCUSD",1732575287593,0.0008501,94058.0,94039.0,0.00106315]
["bitfinex","BTCUSD",1732575287821,0.0008501,94058.0,94040.0,0.023]
["bitfinex","BTCUSD",1732575288035,0.0008501,94058.0,94041.0,0.00106315]
["bitfinex","BTCUSD",1732575288939,0.0008501,94058.0,94043.0,0.023]
["bitfinex","BTCUSD",1732575289161,0.0008501,94058.0,94044.0,0.00106314]
["bitfinex","BTCUSD",1732575289622,0.0008501,94058.0,94043.0,0.023]
["bitfinex","BTCUSD",1732575289849,0.0008501,94058.0,94045.0,0.023]
["bitfinex","BTCUSD",1732575290284,0.0008506,94053.0,94045.0,0.023]
["bitfinex","BTCUSD",1732575290767,0.0008506,94053.0,94046.0,0.00106314]
["bitfinex","BTCUSD",1732575291917,0.0008506,94053.0,94047.0,0.023]
["bitfinex","BTCUSD",1732575292582,0.0008506,94053.0,94048.0,0.00106311]
["bitfinex","BTCUSD",1732575293085,0.0008506,94053.0,94047.0,0.723]
["bitfinex","BTCUSD",1732575293502,0.0008506,94053.0,94047.0,0.725]
["bitfinex","BTCUSD",1732575293709,0.0008506,94053.0,94048.0,0.00106308]
["bitfinex","BTCUSD",1732575294777,0.0080117,94064.0,94049.0,0.023]
["bitfinex","BTCUSD",1732575294985,0.00651381,94066.0,94049.0,0.10029631]
["bitfinex","BTCUSD",1732575295192,0.10631,94064.0,94050.0,0.00106308]
["bitfinex","BTCUSD",1732575295415,0.10631,94064.0,94049.0,0.023]
["bitfinex","BTCUSD",1732575295416,0.106297,94076.0,94052.0,0.023]
["bitfinex","BTCUSD",1732575295658,0.212585,94080.0,94054.0,0.023]
["bitfinex","BTCUSD",1732575295866,0.10738486,94085.0,94056.0,0.023]
["bitfinex","BTCUSD",1732575295867,0.318862,94084.0,94056.0,0.023]
["bitfinex","BTCUSD",1732575296084,0.10738486,94084.0,94057.0,0.00106295]
["bitfinex","BTCUSD",1732575296298,0.10738486,94084.0,94059.0,0.023]
["bitfinex","BTCUSD",1732575296299,0.106293,94079.0,94059.0,0.023]
["bitfinex","BTCUSD",1732575296530,0.10738486,94084.0,94059.0,0.023]
["bitfinex","BTCUSD",1732575296531,0.106297,94076.0,94059.0,0.023]
["bitfinex","BTCUSD",1732575296735,0.106296,94077.0,94059.0,0.723]
["bitfinex","BTCUSD",1732575296977,0.21258,94082.0,94061.0,0.023]
["bitfinex","BTCUSD",1732575297185,0.10738486,94084.0,94061.0,0.023]
["bitfinex","BTCUSD",1732575297396,0.212591,94078.0,94060.0,0.023]
["bitfinex","BTCUSD",1732575297606,0.10738486,94084.0,94056.0,0.023]
["bitfinex","BTCUSD",1732575297811,0.106295,94078.0,94056.0,0.03373849]
["bitfinex","BTCUSD",1732575298019,0.212583,94081.0,94056.0,0.023]
["bitfinex","BTCUSD",1732575298276,0.106296,94077.0,94056.0,0.023]
["bitfinex","BTCUSD",1732575298690,0.212582,94081.0,94056.0,0.023]
["bitfinex","BTCUSD",1732575298900,0.106298,94075.0,94056.0,0.023]
["bitfinex","BTCUSD",1732575299105,0.10738486,94084.0,94058.0,0.023]
["bitfinex","BTCUSD",1732575299307,0.106295,94078.0,94058.0,0.023]
["bitfinex","BTCUSD",1732575299653,0.212588,94079.0,94058.0,0.023]
["bitfinex","BTCUSD",1732575299862,0.00649103,94085.0,94060.0,0.023]
["bitfinex","BTCUSD",1732575300083,0.2134208,94086.0,94062.0,0.023]
["bitfinex","BTCUSD",1732575300084,0.0008498,94086.0,94062.0,0.023]
["bitfinex","BTCUSD",1732575300310,0.0008498,94086.0,94064.0,0.023]
["bitfinex","BTCUSD",1732575300534,0.02093873,94083.0,94066.0,0.023]
["bitfinex","BTCUSD",1732575300762,0.0008498,94086.0,94066.0,0.023]
["bitfinex","BTCUSD",1732575300763,0.0008498,94086.0,94068.0,0.023]
["bitfinex","BTCUSD",1732575300972,0.0008498,94086.0,94071.0,0.0479]
["bitfinex","BTCUSD",1732575301198,0.0008498,94086.0,94073.0,0.15]
["bitfinex","BTCUSD",1732575301428,0.0008498,94086.0,94074.0,0.13038486]
["bitfinex","BTCUSD",1732575301658,0.0008506,94082.0,94074.0,0.13038486]
["bitfinex","BTCUSD",1732575302094,0.0008506,94082.0,94074.0,0.83038486]
["bitfinex","BTCUSD",1732575302331,0.0008506,94082.0,94075.0,0.00106272]
["bitfinex","BTCUSD",1732575302554,0.0008506,94082.0,94076.0,0.13038486]
["bitfinex","BTCUSD",1732575302770,0.0008506,94082.0,94077.0,0.0010627]
["bitfinex","BTCUSD",1732575302955,0.0008506,94082.0,94078.0,0.10738486]
["bitfinex","BTCUSD",1732575303224,0.0008506,94082.0,94079.0,0.0240627]
["bitfinex","BTCUSD",1732575304320,0.0008506,94082.0,94079.0,0.13144756]
["bitfinex","BTCUSD",1732575304531,0.0008506,94082.0,94072.0,0.15]
["bitfinex","BTCUSD",1732575304532,0.0008506,94082.0,94081.0,0.023]
["bitfinex","BTCUSD",1732575304736,0.0008506,94082.0,94081.0,0.13038486]
["bitfinex","BTCUSD",1732575306056,0.0008506,94082.0,94081.0,0.13238486]
["bitfinex","BTCUSD",1732575306263,0.0008506,94082.0,94081.0,0.14562335]
["bitfinex","BTCUSD",1732575306478,0.0008506,94082.0,94081.0,0.84562335]
["bitfinex","BTCUSD",1732575309261,0.0008506,94082.0,94081.0,0.83238486]
["bitfinex","BTCUSD",1732575309565,0.0008506,94082.0,94081.0,0.725]
["bitfinex","BTCUSD",1732575312854,0.0008506,94082.0,94081.0,0.83238486]
["bitfinex","BTCUSD",1732575313287,0.0008506,94082.0,94081.0,0.98238486]
["bitfinex","BTCUSD",1732575314200,0.0008506,94082.0,94081.0,0.98038486]
["bitfinex","BTCUSD",1732575314449,0.0008506,94082.0,94081.0,1.08425291]
["bitfinex","BTCUSD",1732575314653,0.0008506,94082.0,94081.0,0.98338486]
["bitfinex","BTCUSD",1732575315084,0.106263,94106.0,94081.0,0.98338486]
["bitfinex","BTCUSD",1732575315085,0.212498,94119.0,94082.0,0.0492]
["bitfinex","BTCUSD",1732575315254,0.0201183,94117.0,94099.0,0.273]
["bitfinex","BTCUSD",1732575315452,0.0201183,94117.0,94101.0,0.173]
["bitfinex","BTCUSD",1732575315710,0.0201183,94117.0,94104.0,0.023]
["bitfinex","BTCUSD",1732575315845,0.0201183,94117.0,94106.0,0.023]
["bitfinex","BTCUSD",1732575316044,0.0201183,94117.0,94108.0,0.023]
["bitfinex","BTCUSD",1732575316262,0.0201183,94117.0,94110.0,0.023]
["bitfinex","BTCUSD",1732575316464,0.0201183,94117.0,94112.0,0.023]
["bitfinex","BTCUSD",1732575316666,0.0201183,94117.0,94114.0,0.023]
["bitfinex","BTCUSD",1732575316878,0.0201183,94117.0,94114.0,0.13038486]
["bitfinex","BTCUSD",1732575317309,0.0201183,94117.0,94114.0,0.83038486]
["bitfinex","BTCUSD",1732575317549,0.0201183,94117.0,94116.0,0.023]
["bitfinex","BTCUSD",1732575317751,0.0201183,94117.0,94116.0,0.28038486]
["bitfinex","BTCUSD",1732575318369,0.0201183,94117.0,94116.0,1.173884]
["bitfinex","BTCUSD",1732575318572,0.0201183,94117.0,94116.0,1.167633]
["bitfinex","BTCUSD",1732575319406,0.0201183,94117.0,94116.0,1.20067703]
["bitfinex","BTCUSD",1732575319616,0.0201183,94117.0,94116.0,1.24996383]
["bitfinex","BTCUSD",1732575319817,0.0201183,94117.0,94116.0,1.067633]
["bitfinex","BTCUSD",1732575320047,0.0201183,94117.0,94116.0,0.85664814]
["bitfinex","BTCUSD",1732575320261,0.0201183,94117.0,94116.0,0.70964814]
["bitfinex","BTCUSD",1732575320462,0.0201183,94117.0,94116.0,0.85964814]
["bitfinex","BTCUSD",1732575320687,0.0201183,94117.0,94116.0,0.964033]
["bitfinex","BTCUSD",1732575320915,0.0201183,94117.0,94116.0,1.0653563]
["bitfinex","BTCUSD",1732575321133,0.0201183,94117.0,94116.0,1.0693563]
["bitfinex","BTCUSD",1732575321382,0.0201183,94117.0,94116.0,1.0923563]
["bitfinex","BTCUSD",1732575321588,0.0201183,94117.0,94116.0,0.9383563]
["bitfinex","BTCUSD",1732575321796,0.0201183,94117.0,94116.0,0.9403563]
["bitfinex","BTCUSD",1732575322238,0.0201183,94117.0,94116.0,1.0466073]
["bitfinex","BTCUSD",1732575322731,0.0201183,94117.0,94116.0,1.07966732]
["bitfinex","BTCUSD",1732575323490,0.0201183,94117.0,94116.0,1.22966732]
["bitfinex","BTCUSD",1732575323789,0.0201183,94117.0,94116.0,1.1966073]
["bitfinex","BTCUSD",1732575325635,0.0209681,94117.0,94116.0,1.1966073]
["bitfinex","BTCUSD",1732575327999,0.0008506,94135.0,94120.0,0.173]
["bitfinex","BTCUSD",1732575328202,0.0008506,94135.0,94127.0,0.023]
["bitfinex","BTCUSD",1732575328444,0.0008506,94135.0,94134.0,0.381231]
["bitfinex","BTCUSD",1732575328661,0.0008506,94135.0,94134.0,0.48861586]
["bitfinex","BTCUSD",1732575329156,0.0008506,94135.0,94134.0,1.18861586]
["bitfinex","BTCUSD",1732575330075,0.0008506,94135.0,94134.0,1.08438486]
["bitfinex","BTCUSD",1732575330307,0.0008506,94135.0,94134.0,1.29193916]
["bitfinex","BTCUSD",1732575330542,0.0008506,94135.0,94134.0,1.18570816]
["bitfinex","BTCUSD",1732575330779,0.0008506,94135.0,94134.0,1.29193916]
["bitfinex","BTCUSD",1732575331251,0.0008506,94135.0,94134.0,1.19193916]
["bitfinex","BTCUSD",1732575331498,0.0008506,94135.0,94134.0,1.29193916]
["bitfinex","BTCUSD",1732575334581,0.0008506,94135.0,94134.0,0.71063224]
["bitfinex","BTCUSD",1732575334806,0.0008506,94135.0,94134.0,0.004]
["bitfinex","BTCUSD",1732575335037,0.1070806,94135.0,94134.0,0.004]
["bitfinex","BTCUSD",1732575335524,0.1070806,94135.0,94103.0,0.1]
["bitfinex","BTCUSD",1732575335525,0.106234,94132.0,94103.0,0.1]
["bitfinex","BTCUSD",1732575335751,0.0008506,94135.0,94105.0,0.7]
["bitfinex","BTCUSD",1732575335752,0.06277274,94134.0,94105.0,0.7]
["bitfinex","BTCUSD",1732575335986,0.06277274,94134.0,94106.0,0.10738486]
["bitfinex","BTCUSD",1732575335987,0.106236,94130.0,94106.0,0.10738486]
["bitfinex","BTCUSD",1732575336217,0.0008506,94135.0,94110.0,0.1303734]
["bitfinex","BTCUSD",1732575336433,0.0008506,94135.0,94113.0,0.023]
["bitfinex","BTCUSD",1732575336651,0.0008506,94135.0,94117.0,0.001699]
["bitfinex","BTCUSD",1732575336874,0.0008506,94135.0,94118.0,0.13038486]
["bitfinex","BTCUSD",1732575337117,0.0008506,94135.0,94122.0,0.023]
["bitfinex","BTCUSD",1732575337355,0.0008506,94135.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732575337570,0.0008506,94135.0,94134.0,0.10844687]
["bitfinex","BTCUSD",1732575337791,0.0008506,94135.0,94127.0,0.15]
["bitfinex","BTCUSD",1732575338046,0.0008506,94135.0,94115.0,0.1]
["bitfinex","BTCUSD",1732575338047,0.0008506,94135.0,94134.0,0.7]
["bitfinex","BTCUSD",1732575338266,0.1070806,94135.0,94134.0,0.7]
["bitfinex","BTCUSD",1732575340888,0.217628,94150.0,94134.0,0.7]
["bitfinex","BTCUSD",1732575341114,0.0052,94150.0,94135.0,0.00106218]
["bitfinex","BTCUSD",1732575341342,0.0052,94150.0,94135.0,0.7]
["bitfinex","BTCUSD",1732575342125,0.111414,94150.0,94135.0,0.7]
["bitfinex","BTCUSD",1732575342359,0.0052,94150.0,94135.0,0.6999]
["bitfinex","BTCUSD",1732575342584,0.0052,94150.0,94142.0,0.1]
["bitfinex","BTCUSD",1732575342814,0.0052,94150.0,94145.0,0.023]
["bitfinex","BTCUSD",1732575343065,0.0052,94150.0,94147.0,0.256216]
["bitfinex","BTCUSD",1732575343321,0.0052,94150.0,94147.0,0.41965812]
["bitfinex","BTCUSD",1732575343781,0.0008502,94177.0,94153.0,0.023]
["bitfinex","BTCUSD",1732575343999,0.0008502,94177.0,94155.0,0.22]
["bitfinex","BTCUSD",1732575344207,0.0008502,94177.0,94157.0,0.023]
["bitfinex","BTCUSD",1732575344471,0.1070332,94177.0,94159.0,0.023]
["bitfinex","BTCUSD",1732575344683,0.1070332,94177.0,94159.0,0.83038486]
["bitfinex","BTCUSD",1732575344900,0.0008502,94177.0,94159.0,0.83038486]
["bitfinex","BTCUSD",1732575345122,0.21906985,94183.0,94159.0,0.83038486]
["bitfinex","BTCUSD",1732575345123,0.00671685,94183.0,94159.0,0.83038486]
["bitfinex","BTCUSD",1732575345350,0.1303734,94190.0,94160.0,0.10844665]
["bitfinex","BTCUSD",1732575345561,0.106178,94181.0,94161.0,0.023]
["bitfinex","BTCUSD",1732575345799,0.10738486,94190.0,94163.0,0.173]
["bitfinex","BTCUSD",1732575345800,0.02751205,94190.0,94163.0,0.173]
["bitfinex","BTCUSD",1732575346032,0.02655584,94210.0,94166.0,0.173]
["bitfinex","BTCUSD",1732575346033,0.212309,94202.0,94166.0,0.173]
["bitfinex","BTCUSD",1732575346259,0.212334,94191.0,94168.0,0.173]
["bitfinex","BTCUSD",1732575346479,0.212311,94201.0,94170.0,0.173]
["bitfinex","BTCUSD",1732575346480,0.106173,94186.0,94170.0,0.173]
["bitfinex","BTCUSD",1732575346686,0.212311,94201.0,94170.0,0.173]
["bitfinex","BTCUSD",1732575346687,0.10617,94188.0,94172.0,0.173]
["bitfinex","BTCUSD",1732575346918,0.212333,94192.0,94172.0,0.28038486]
["bitfinex","BTCUSD",1732575347135,0.10738486,94202.0,94172.0,0.28038486]
["bitfinex","BTCUSD",1732575347345,0.106173,94186.0,94172.0,0.28038486]
["bitfinex","BTCUSD",1732575347566,0.01140977,94201.0,94172.0,0.28038486]
["bitfinex","BTCUSD",1732575347794,0.10738486,94202.0,94172.0,0.28038486]
["bitfinex","BTCUSD",1732575347795,0.02060926,94273.0,94272.0,0.1]
["bitfinex","BTCUSD",1732575348017,0.28107716,94293.0,94292.0,0.573]
["bitfinex","BTCUSD",1732575348018,0.17502416,94293.0,94292.0,0.573]
["bitfinex","BTCUSD",1732575348292,0.17502416,94293.0,94292.0,0.375]
["bitfinex","BTCUSD",1732575348491,0.17502416,94293.0,94292.0,0.38748865]
["bitfinex","BTCUSD",1732575348708,0.17502416,94293.0,94292.0,0.48690792]
["bitfinex","BTCUSD",1732575348921,0.17502416,94293.0,94292.0,0.38690792]
["bitfinex","BTCUSD",1732575349143,0.17502416,94293.0,94292.0,0.48690792]
["bitfinex","BTCUSD",1732575349358,0.17502416,94293.0,94292.0,0.38038486]
["bitfinex","BTCUSD",1732575349578,0.17502416,94293.0,94292.0,0.25738486]
["bitfinex","BTCUSD",1732575350005,0.17502416,94293.0,94292.0,0.48938486]
["bitfinex","BTCUSD",1732575350214,0.17502416,94293.0,94292.0,0.72443274]
["bitfinex","BTCUSD",1732575350420,0.17502416,94293.0,94292.0,0.36838486]
["bitfinex","BTCUSD",1732575350622,0.17502416,94293.0,94292.0,0.45604335]
["bitfinex","BTCUSD",1732575350856,0.17502416,94293.0,94292.0,0.28938486]
["bitfinex","BTCUSD",1732575351083,0.19449601,94340.0,94292.0,0.28938486]
["bitfinex","BTCUSD",1732575351084,0.02175353,94360.0,94321.0,0.1]
["bitfinex","BTCUSD",1732575351305,0.211922,94374.0,94324.0,0.58640186]
["bitfinex","BTCUSD",1732575351511,0.21194,94367.0,94324.0,0.58640186]
["bitfinex","BTCUSD",1732575351723,0.105976,94361.0,94324.0,0.48038486]
["bitfinex","BTCUSD",1732575351930,0.21194,94367.0,94324.0,0.48438486]
["bitfinex","BTCUSD",1732575352160,0.21194,94367.0,94324.0,0.59040186]
["bitfinex","BTCUSD",1732575352161,0.105977,94360.0,94324.0,0.59040186]
["bitfinex","BTCUSD",1732575352361,0.10598,94357.0,94324.0,0.48438486]
["bitfinex","BTCUSD",1732575352575,0.211953,94361.0,94324.0,0.45438486]
["bitfinex","BTCUSD",1732575352791,0.211959,94358.0,94324.0,0.25738486]
["bitfinex","BTCUSD",1732575353025,0.211986,94346.0,94324.0,0.25938486]
["bitfinex","BTCUSD",1732575353285,0.211986,94346.0,94324.0,0.26038486]
["bitfinex","BTCUSD",1732575353491,0.211972,94352.0,94324.0,0.25938486]
["bitfinex","BTCUSD",1732575353492,0.212002,94339.0,94324.0,0.25938486]
["bitfinex","BTCUSD",1732575353699,0.03,94351.0,94324.0,0.25938486]
["bitfinex","BTCUSD",1732575353916,0.211988,94345.0,94324.0,0.25938486]
["bitfinex","BTCUSD",1732575354133,0.211961,94357.0,94324.0,0.32938486]
["bitfinex","BTCUSD",1732575354343,0.211957,94359.0,94324.0,0.45038486]
["bitfinex","BTCUSD",1732575354594,0.105983,94355.0,94324.0,0.45338486]
["bitfinex","BTCUSD",1732575354813,0.105987,94351.0,94324.0,0.45338486]
["bitfinex","BTCUSD",1732575355244,0.211991,94344.0,94324.0,0.26038486]
["bitfinex","BTCUSD",1732575355471,0.211985,94346.0,94324.0,0.26038486]
["bitfinex","BTCUSD",1732575355681,0.21197,94353.0,94324.0,0.28338486]
["bitfinex","BTCUSD",1732575355922,0.19449601,94370.0,94324.0,0.26038486]
["bitfinex","BTCUSD",1732575355923,0.211987,94346.0,94324.0,0.26038486]
["bitfinex","BTCUSD",1732575356138,0.212003,94339.0,94324.0,0.003]
["bitfinex","BTCUSD",1732575356362,0.1200598,94325.0,94324.0,0.003]
["bitfinex","BTCUSD",1732575356791,0.25744466,94325.0,94324.0,0.003]
["bitfinex","BTCUSD",1732575357231,0.25744466,94325.0,94273.0,0.04996482]
["bitfinex","BTCUSD",1732575357232,0.36346066,94325.0,94273.0,0.04996482]
["bitfinex","BTCUSD",1732575357437,0.03,94299.0,94274.0,0.10738486]
["bitfinex","BTCUSD",1732575357657,0.03,94292.0,94274.0,0.10738486]
["bitfinex","BTCUSD",1732575357879,0.1,94324.0,94273.0,0.04996482]
["bitfinex","BTCUSD",1732575357880,0.106024,94319.0,94300.0,0.002]
["bitfinex","BTCUSD",1732575358102,0.0140438,94325.0,94300.0,0.002]
["bitfinex","BTCUSD",1732575358103,0.0140438,94325.0,94309.0,0.10738486]
["bitfinex","BTCUSD",1732575358934,0.1200598,94325.0,94324.0,0.002]
["bitfinex","BTCUSD",1732575359159,0.212041,94321.0,94294.0,0.1]
["bitfinex","BTCUSD",1732575359363,0.0140438,94325.0,94309.0,0.002]
["bitfinex","BTCUSD",1732575359364,0.106033,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1732575359828,0.24341786,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1732575360955,0.03,94289.0,94251.0,0.17]
["bitfinex","BTCUSD",1732575361162,0.29302,94331.0,94245.0,0.0796]
["bitfinex","BTCUSD",1732575361163,0.03,94302.0,94266.0,0.10738486]
["bitfinex","BTCUSD",1732575361367,0.03,94301.0,94266.0,0.10738486]
["bitfinex","BTCUSD",1732575361581,0.16815348,94324.0,94270.0,0.002]
["bitfinex","BTCUSD",1732575361582,0.03,94277.0,94270.0,0.002]
["bitfinex","BTCUSD",1732575361796,0.10738486,94300.0,94265.0,0.7]
["bitfinex","BTCUSD",1732575361797,0.106082,94266.0,94265.0,0.7]
["bitfinex","BTCUSD",1732575363498,0.11950121,94266.0,94265.0,0.7]
["bitfinex","BTCUSD",1732575363710,0.11886121,94266.0,94265.0,0.7]
["bitfinex","BTCUSD",1732575363926,0.11886121,94266.0,94227.0,0.212252]
["bitfinex","BTCUSD",1732575363927,0.01341921,94270.0,94240.0,0.1]
["bitfinex","BTCUSD",1732575364129,0.10609,94260.0,94242.0,0.15]
["bitfinex","BTCUSD",1732575364338,0.212179,94260.0,94244.0,0.15]
["bitfinex","BTCUSD",1732575364549,0.212179,94260.0,94246.0,0.15]
["bitfinex","BTCUSD",1732575364755,0.212113,94289.0,94234.0,0.7]
["bitfinex","BTCUSD",1732575364756,0.106098,94252.0,94248.0,0.15]
["bitfinex","BTCUSD",1732575364961,0.1,94297.0,94248.0,0.15]
["bitfinex","BTCUSD",1732575364962,0.106095,94255.0,94248.0,0.15]
["bitfinex","BTCUSD",1732575365162,0.212176,94261.0,94251.0,0.7]
["bitfinex","BTCUSD",1732575365368,0.01341921,94262.0,94252.0,0.00106085]
["bitfinex","BTCUSD",1732575365581,0.106097,94254.0,94252.0,0.00106085]
["bitfinex","BTCUSD",1732575365791,0.106097,94254.0,94251.0,0.69979892]
["bitfinex","BTCUSD",1732575365999,0.22556421,94275.0,94252.0,0.25738486]
["bitfinex","BTCUSD",1732575366213,0.22556421,94275.0,94254.0,0.15]
["bitfinex","BTCUSD",1732575366214,0.31822,94274.0,94254.0,0.15]
["bitfinex","BTCUSD",1732575366435,0.106075,94273.0,94255.0,0.10844556]
["bitfinex","BTCUSD",1732575366663,0.10738486,94288.0,94255.0,0.10844556]
["bitfinex","BTCUSD",1732575366664,0.01341921,94291.0,94260.0,0.173]
["bitfinex","BTCUSD",1732575366885,0.106045,94299.0,94298.0,0.002]
["bitfinex","BTCUSD",1732575367162,0.01341921,94317.0,94310.0,0.002]
["bitfinex","BTCUSD",1732575367347,0.01341921,94317.0,94276.0,0.212142]
["bitfinex","BTCUSD",1732575367348,0.106026,94317.0,94311.0,0.002]
["bitfinex","BTCUSD",1732575367578,0.29977226,94340.0,94299.0,0.10738486]
["bitfinex","BTCUSD",1732575367579,0.01341921,94323.0,94299.0,0.10738486]
["bitfinex","BTCUSD",1732575367811,0.212039,94322.0,94300.0,0.15]
["bitfinex","BTCUSD",1732575368032,0.01341921,94323.0,94302.0,0.15]
["bitfinex","BTCUSD",1732575368261,0.01341921,94323.0,94303.0,0.10738486]
["bitfinex","BTCUSD",1732575368512,0.106028,94315.0,94305.0,0.7]
["bitfinex","BTCUSD",1732575368729,0.106026,94316.0,94306.0,0.10738486]
["bitfinex","BTCUSD",1732575368938,0.106028,94315.0,94306.0,0.10738486]
["bitfinex","BTCUSD",1732575369143,0.11943721,94323.0,94322.0,0.002]
["bitfinex","BTCUSD",1732575369381,0.211913,94379.0,94322.0,0.002]
["bitfinex","BTCUSD",1732575369382,0.106013,94328.0,94322.0,0.10738486]
["bitfinex","BTCUSD",1732575369607,0.212013,94334.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575369871,0.106014,94327.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575370104,0.01341921,94340.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575370105,0.212005,94338.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575370367,0.212006,94337.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575370821,0.01341921,94340.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575371139,0.106007,94334.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575371343,0.212003,94338.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575371578,0.01341921,94340.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575372065,0.106005,94336.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575372305,0.01341921,94340.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575372520,0.106006,94334.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575372792,0.01341921,94340.0,94323.0,0.10738486]
["bitfinex","BTCUSD",1732575373025,0.05320432,94436.0,94324.0,0.00105995]
["bitfinex","BTCUSD",1732575373026,0.211971,94353.0,94324.0,0.00105995]
["bitfinex","BTCUSD",1732575373260,0.29977226,94380.0,94329.0,0.10738486]
["bitfinex","BTCUSD",1732575373261,0.211951,94362.0,94329.0,0.10738486]
["bitfinex","BTCUSD",1732575373490,0.01341921,94357.0,94330.0,0.023]
["bitfinex","BTCUSD",1732575373743,0.00541142,94372.0,94331.0,0.10738486]
["bitfinex","BTCUSD",1732575373744,0.105994,94345.0,94331.0,0.10738486]
["bitfinex","BTCUSD",1732575374004,0.01341921,94344.0,94324.0,0.15]
["bitfinex","BTCUSD",1732575374230,0.105998,94342.0,94331.0,0.7]
["bitfinex","BTCUSD",1732575374463,0.01341921,94344.0,94331.0,0.7]
["bitfinex","BTCUSD",1732575374464,0.105998,94341.0,94331.0,0.7]
["bitfinex","BTCUSD",1732575374678,0.01341921,94344.0,94331.0,0.7]
["bitfinex","BTCUSD",1732575374679,0.106001,94339.0,94331.0,0.7]
["bitfinex","BTCUSD",1732575374999,0.211975,94351.0,94332.0,0.10738486]
["bitfinex","BTCUSD",1732575375225,0.105989,94349.0,94332.0,0.80738486]
["bitfinex","BTCUSD",1732575375467,0.105987,94351.0,94332.0,0.80738486]
["bitfinex","BTCUSD",1732575375703,0.105989,94349.0,94332.0,0.80738486]
["bitfinex","BTCUSD",1732575375934,0.105989,94350.0,94332.0,0.80718032]
["bitfinex","BTCUSD",1732575376214,0.211974,94351.0,94332.0,0.80718032]
["bitfinex","BTCUSD",1732575376472,0.105992,94347.0,94332.0,0.80718032]
["bitfinex","BTCUSD",1732575376701,0.105991,94348.0,94332.0,0.80718032]
["bitfinex","BTCUSD",1732575376930,0.10599,94348.0,94332.0,0.80718032]
["bitfinex","BTCUSD",1732575377384,0.01341921,94352.0,94332.0,0.80718032]
["bitfinex","BTCUSD",1732575377385,0.01341921,94365.0,94333.0,0.02405986]
["bitfinex","BTCUSD",1732575377616,0.211947,94363.0,94335.0,0.023]
["bitfinex","BTCUSD",1732575377836,0.01341921,94365.0,94332.0,0.912016]
["bitfinex","BTCUSD",1732575377837,0.105976,94361.0,94337.0,0.023]
["bitfinex","BTCUSD",1732575378066,0.105975,94362.0,94338.0,0.10738486]
["bitfinex","BTCUSD",1732575378329,0.105975,94362.0,94333.0,0.7]
["bitfinex","BTCUSD",1732575378330,0.105992,94347.0,94333.0,0.7]
["bitfinex","BTCUSD",1732575378568,0.105992,94347.0,94334.0,0.10738486]
["bitfinex","BTCUSD",1732575378867,0.105992,94347.0,94312.0,0.23658079]
["bitfinex","BTCUSD",1732575378868,0.529227,94478.0,94357.0,0.211959]
["bitfinex","BTCUSD",1732575379120,0.20980078,94532.0,94459.0,0.023]
["bitfinex","BTCUSD",1732575379121,0.22506421,94498.0,94459.0,0.023]
["bitfinex","BTCUSD",1732575379345,0.042407,94481.0,94431.0,0.0121]
["bitfinex","BTCUSD",1732575379579,0.01341921,94465.0,94436.0,0.023]
["bitfinex","BTCUSD",1732575379809,0.105854,94470.0,94443.0,0.105883]
["bitfinex","BTCUSD",1732575380100,0.105854,94470.0,94434.0,0.8]
["bitfinex","BTCUSD",1732575380101,0.0033292,94470.0,94442.0,0.38477]
["bitfinex","BTCUSD",1732575380326,0.0033292,94470.0,94442.0,0.15]
["bitfinex","BTCUSD",1732575380327,0.105861,94463.0,94442.0,0.15]
["bitfinex","BTCUSD",1732575380552,0.105862,94463.0,94435.0,0.173]
["bitfinex","BTCUSD",1732575380793,0.211709,94469.0,94435.0,0.173]
["bitfinex","BTCUSD",1732575380794,0.00841921,94469.0,94435.0,0.173]
["bitfinex","BTCUSD",1732575381044,0.01174841,94469.0,94436.0,0.00105852]
["bitfinex","BTCUSD",1732575381302,0.105858,94466.0,94438.0,0.873]
["bitfinex","BTCUSD",1732575381534,0.211711,94468.0,94438.0,0.85]
["bitfinex","BTCUSD",1732575381768,0.0033292,94469.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732575381989,0.211697,94475.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732575381990,0.1041822,94470.0,94440.0,0.15]
["bitfinex","BTCUSD",1732575382218,0.211699,94474.0,94443.0,0.023]
["bitfinex","BTCUSD",1732575382429,0.211699,94474.0,94442.0,0.7]
["bitfinex","BTCUSD",1732575382430,0.00841921,94469.0,94442.0,0.7]
["bitfinex","BTCUSD",1732575382697,0.00841921,94459.0,94442.0,0.7]
["bitfinex","BTCUSD",1732575382921,0.0776,94492.0,94442.0,0.7]
["bitfinex","BTCUSD",1732575382922,0.03004995,94500.0,94479.0,0.002]
["bitfinex","BTCUSD",1732575383152,0.00841921,94492.0,94456.0,0.15]
["bitfinex","BTCUSD",1732575383378,0.00841921,94487.0,94458.0,0.15]
["bitfinex","BTCUSD",1732575383596,0.105841,94482.0,94459.0,0.10738486]
["bitfinex","BTCUSD",1732575383821,0.21165,94496.0,94469.0,0.10738486]
["bitfinex","BTCUSD",1732575384041,0.105836,94486.0,94469.0,0.10738486]
["bitfinex","BTCUSD",1732575384253,0.2367833,94489.0,94469.0,0.10738486]
["bitfinex","BTCUSD",1732575384254,0.0251183,94489.0,94469.0,0.10738486]
["bitfinex","BTCUSD",1732575384498,0.211667,94488.0,94469.0,0.10738486]
["bitfinex","BTCUSD",1732575384716,0.211669,94487.0,94480.0,0.002]
["bitfinex","BTCUSD",1732575384930,0.105841,94481.0,94480.0,0.002]
["bitfinex","BTCUSD",1732575385186,0.105841,94481.0,94469.0,0.10738486]
["bitfinex","BTCUSD",1732575385187,0.105853,94470.0,94469.0,0.10738486]
["bitfinex","BTCUSD",1732575385401,0.211689,94479.0,94468.0,0.002]
["bitfinex","BTCUSD",1732575385402,0.105854,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1732575385618,0.0251183,94489.0,94429.0,0.3]
["bitfinex","BTCUSD",1732575385619,0.00841921,94466.0,94445.0,0.10738486]
["bitfinex","BTCUSD",1732575385850,0.00841921,94466.0,94421.0,0.1]
["bitfinex","BTCUSD",1732575385851,0.00841921,94450.0,94417.0,0.082473]
["bitfinex","BTCUSD",1732575386087,0.105895,94434.0,94427.0,0.042381]
["bitfinex","BTCUSD",1732575386308,0.00841921,94445.0,94428.0,0.80738486]
["bitfinex","BTCUSD",1732575386596,0.105899,94429.0,94428.0,0.80738486]
["bitfinex","BTCUSD",1732575387035,0.105899,94429.0,94428.0,0.80938486]
["bitfinex","BTCUSD",1732575387279,0.105899,94429.0,94428.0,0.80738486]
["bitfinex","BTCUSD",1732575387483,0.00841921,94438.0,94428.0,0.80738486]
["bitfinex","BTCUSD",1732575387700,0.211778,94439.0,94428.0,0.80738486]
["bitfinex","BTCUSD",1732575387914,0.105899,94429.0,94428.0,0.80738486]
["bitfinex","BTCUSD",1732575388128,0.105899,94429.0,94428.0,0.7]
["bitfinex","BTCUSD",1732575388767,0.105899,94429.0,94428.0,0.80738486]
["bitfinex","BTCUSD",1732575389421,0.105899,94429.0,94428.0,0.701]
["bitfinex","BTCUSD",1732575389652,0.105899,94429.0,94428.0,0.80838486]
["bitfinex","BTCUSD",1732575390610,0.105899,94429.0,94428.0,0.81038486]
["bitfinex","BTCUSD",1732575390818,0.105899,94429.0,94428.0,0.80838486]
["bitfinex","BTCUSD",1732575391027,0.105899,94429.0,94428.0,0.81038486]
["bitfinex","BTCUSD",1732575391246,0.105899,94429.0,94428.0,0.80838486]
["bitfinex","BTCUSD",1732575391508,0.105899,94429.0,94428.0,0.701]
["bitfinex","BTCUSD",1732575391736,0.11431821,94429.0,94428.0,0.701]
["bitfinex","BTCUSD",1732575392165,0.11431821,94429.0,94428.0,0.7]
["bitfinex","BTCUSD",1732575392369,0.105899,94429.0,94428.0,0.80838486]
["bitfinex","BTCUSD",1732575392805,0.105899,94429.0,94428.0,0.701]
["bitfinex","BTCUSD",1732575393036,0.11431821,94429.0,94428.0,0.701]
["bitfinex","BTCUSD",1732575394346,0.11516791,94429.0,94428.0,0.701]
["bitfinex","BTCUSD",1732575394558,0.11516791,94429.0,94428.0,0.709]
["bitfinex","BTCUSD",1732575395447,0.11516791,94429.0,94428.0,0.65607128]
["bitfinex","BTCUSD",1732575395448,0.22255277,94429.0,94428.0,0.65607128]
["bitfinex","BTCUSD",1732575396105,0.22255277,94429.0,94428.0,0.43984244]
["bitfinex","BTCUSD",1732575396326,0.22255277,94429.0,94379.0,0.042401]
["bitfinex","BTCUSD",1732575396327,0.105954,94380.0,94379.0,0.042401]
["bitfinex","BTCUSD",1732575396550,0.00841921,94404.0,94379.0,0.14978586]
["bitfinex","BTCUSD",1732575396790,0.00841921,94404.0,94364.0,0.30352579]
["bitfinex","BTCUSD",1732575396791,0.00841921,94404.0,94380.0,0.10844404]
["bitfinex","BTCUSD",1732575397011,0.00841921,94417.0,94380.0,0.10844404]
["bitfinex","BTCUSD",1732575397435,0.1008497,94429.0,94378.0,0.0424]
["bitfinex","BTCUSD",1732575397436,0.105923,94408.0,94389.0,0.10738486]
["bitfinex","BTCUSD",1732575397652,0.105922,94410.0,94389.0,0.10738486]
["bitfinex","BTCUSD",1732575397881,0.0008497,94429.0,94403.0,0.10738486]
["bitfinex","BTCUSD",1732575398115,0.0008497,94429.0,94400.0,0.211863]
["bitfinex","BTCUSD",1732575398116,0.1067487,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1732575398338,0.105892,94435.0,94434.0,0.00035533]
["bitfinex","BTCUSD",1732575398568,0.105892,94435.0,94434.0,0.10774019]
["bitfinex","BTCUSD",1732575398795,0.105892,94435.0,94434.0,0.10974019]
["bitfinex","BTCUSD",1732575399029,0.105892,94435.0,94434.0,0.00235533]
["bitfinex","BTCUSD",1732575399314,0.11431121,94435.0,94434.0,0.00235533]
["bitfinex","BTCUSD",1732575399532,0.11431121,94435.0,94434.0,0.00035533]
["bitfinex","BTCUSD",1732575399533,0.105892,94435.0,94434.0,0.00035533]
["bitfinex","BTCUSD",1732575400617,0.105892,94435.0,94434.0,0.11174019]
["bitfinex","BTCUSD",1732575400852,0.105892,94435.0,94434.0,0.10774019]
["bitfinex","BTCUSD",1732575401069,0.105892,94435.0,94434.0,0.11374019]
["bitfinex","BTCUSD",1732575401279,0.105892,94435.0,94434.0,0.11174019]
["bitfinex","BTCUSD",1732575401489,0.105892,94435.0,94434.0,0.10774019]
["bitfinex","BTCUSD",1732575401704,0.105892,94435.0,94434.0,0.10974019]
["bitfinex","BTCUSD",1732575402397,0.105892,94435.0,94434.0,0.10774019]
["bitfinex","BTCUSD",1732575402846,0.105892,94435.0,94434.0,0.11174019]
["bitfinex","BTCUSD",1732575403058,0.105892,94435.0,94434.0,0.10774019]
["bitfinex","BTCUSD",1732575403269,0.105892,94435.0,94434.0,0.10974019]
["bitfinex","BTCUSD",1732575403474,0.105892,94435.0,94434.0,0.11374019]
["bitfinex","BTCUSD",1732575403687,0.105892,94435.0,94434.0,0.10774019]
["bitfinex","BTCUSD",1732575403914,0.105892,94435.0,94434.0,0.11174019]
["bitfinex","BTCUSD",1732575404139,0.105892,94435.0,94434.0,0.11374019]
["bitfinex","BTCUSD",1732575404360,0.105892,94435.0,94434.0,0.11338486]
["bitfinex","BTCUSD",1732575404578,0.105892,94435.0,94434.0,0.004]
["bitfinex","BTCUSD",1732575404579,0.13723652,94435.0,94434.0,0.004]
["bitfinex","BTCUSD",1732575404801,0.11431121,94435.0,94434.0,0.004]
["bitfinex","BTCUSD",1732575405734,0.105912,94418.0,94417.0,0.0016978]
["bitfinex","BTCUSD",1732575405952,0.105912,94418.0,94417.0,0.10908266]
["bitfinex","BTCUSD",1732575406169,0.105897,94431.0,94417.0,0.10908266]
["bitfinex","BTCUSD",1732575406393,0.0008489,94435.0,94417.0,0.10908266]
["bitfinex","BTCUSD",1732575406394,0.10591,94419.0,94418.0,0.10738486]
["bitfinex","BTCUSD",1732575406610,0.317712,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1732575407036,0.317712,94425.0,94417.0,0.0016978]
["bitfinex","BTCUSD",1732575407037,0.105912,94418.0,94417.0,0.0036978]
["bitfinex","BTCUSD",1732575407245,0.105912,94418.0,94417.0,0.11608266]
["bitfinex","BTCUSD",1732575407888,0.105912,94418.0,94417.0,0.11408266]
["bitfinex","BTCUSD",1732575408099,0.105912,94418.0,94417.0,0.11108266]
["bitfinex","BTCUSD",1732575408320,0.105912,94418.0,94417.0,0.11895164]
["bitfinex","BTCUSD",1732575408544,0.11433121,94418.0,94417.0,0.01256678]
["bitfinex","BTCUSD",1732575408789,0.00841921,94399.0,94394.0,0.00517562]
["bitfinex","BTCUSD",1732575409020,0.311821,94420.0,94369.0,0.0827]
["bitfinex","BTCUSD",1732575409021,0.00841921,94383.0,94369.0,0.0500338]
["bitfinex","BTCUSD",1732575409238,0.00841921,94382.0,94370.0,0.10738486]
["bitfinex","BTCUSD",1732575409494,0.02817264,94381.0,94370.0,0.10738486]
["bitfinex","BTCUSD",1732575409720,0.01975343,94380.0,94370.0,0.10738486]
["bitfinex","BTCUSD",1732575409932,0.00841921,94384.0,94370.0,0.10738486]
["bitfinex","BTCUSD",1732575409933,0.01975343,94379.0,94371.0,0.00105946]
["bitfinex","BTCUSD",1732575410169,0.211875,94395.0,94372.0,0.10738486]
["bitfinex","BTCUSD",1732575410404,0.211867,94399.0,94373.0,0.00105935]
["bitfinex","BTCUSD",1732575410405,0.105943,94390.0,94373.0,0.00105935]
["bitfinex","BTCUSD",1732575410627,0.00539402,94418.0,94372.0,0.10738486]
["bitfinex","BTCUSD",1732575410628,0.1,94432.0,94376.0,0.002]
["bitfinex","BTCUSD",1732575410843,0.0008489,94435.0,94376.0,0.002]
["bitfinex","BTCUSD",1732575410844,0.105919,94411.0,94380.0,0.29977226]
["bitfinex","BTCUSD",1732575411061,0.211839,94411.0,94382.0,0.105951]
["bitfinex","BTCUSD",1732575411284,0.00841921,94423.0,94396.0,0.10738486]
["bitfinex","BTCUSD",1732575411513,0.211788,94434.0,94396.0,0.10738486]
["bitfinex","BTCUSD",1732575411514,0.00841921,94424.0,94397.0,0.15]
["bitfinex","BTCUSD",1732575411736,0.00841921,94426.0,94399.0,0.25738486]
["bitfinex","BTCUSD",1732575411980,0.105911,94419.0,94401.0,0.0827]
["bitfinex","BTCUSD",1732575412181,0.002,94411.0,94403.0,0.15]
["bitfinex","BTCUSD",1732575412397,0.002,94411.0,94404.0,0.10738486]
["bitfinex","BTCUSD",1732575412644,0.211808,94425.0,94404.0,0.10738486]
["bitfinex","BTCUSD",1732575412864,0.10591,94420.0,94404.0,0.10738486]
["bitfinex","BTCUSD",1732575413123,0.00841921,94411.0,94405.0,0.00105901]
["bitfinex","BTCUSD",1732575413347,0.2126349,94435.0,94403.0,0.009]
["bitfinex","BTCUSD",1732575413348,0.105927,94404.0,94403.0,0.009]
["bitfinex","BTCUSD",1732575413556,0.211846,94408.0,94387.0,0.15]
["bitfinex","BTCUSD",1732575413557,0.00841921,94405.0,94388.0,0.03279134]
["bitfinex","BTCUSD",1732575413773,0.00841921,94405.0,94389.0,0.10738486]
["bitfinex","BTCUSD",1732575413984,0.11434521,94405.0,94404.0,0.002]
["bitfinex","BTCUSD",1732575414196,0.105927,94404.0,94389.0,0.10738486]
["bitfinex","BTCUSD",1732575414409,0.00841921,94405.0,94389.0,0.10738486]
["bitfinex","BTCUSD",1732575414621,0.00841921,94405.0,94390.0,0.00105917]
["bitfinex","BTCUSD",1732575414834,0.10593,94402.0,94391.0,0.10738486]
["bitfinex","BTCUSD",1732575415042,0.22024521,94417.0,94391.0,0.10738486]
["bitfinex","BTCUSD",1732575415247,0.00841921,94412.0,94404.0,0.005]
["bitfinex","BTCUSD",1732575415467,0.105926,94405.0,94404.0,0.11238486]
["bitfinex","BTCUSD",1732575416106,0.105926,94405.0,94404.0,0.11038486]
["bitfinex","BTCUSD",1732575416317,0.105926,94405.0,94404.0,0.10738486]
["bitfinex","BTCUSD",1732575416527,0.09508067,94405.0,94404.0,0.10738486]
["bitfinex","BTCUSD",1732575416743,0.09508067,94405.0,94404.0,0.11338486]
["bitfinex","BTCUSD",1732575416985,0.09508067,94405.0,94404.0,0.10738486]
["bitfinex","BTCUSD",1732575417232,0.211839,94411.0,94404.0,0.10738486]
["bitfinex","BTCUSD",1732575417447,0.105924,94407.0,94404.0,0.10738486]
["bitfinex","BTCUSD",1732575417652,0.105924,94407.0,94404.0,0.11338486]
["bitfinex","BTCUSD",1732575417871,0.211813,94423.0,94404.0,0.11338486]
["bitfinex","BTCUSD",1732575417872,0.105897,94432.0,94407.0,0.023]
["bitfinex","BTCUSD",1732575418088,0.0008489,94435.0,94415.0,0.10738486]
["bitfinex","BTCUSD",1732575418344,0.1067419,94435.0,94416.0,0.03279874]
["bitfinex","BTCUSD",1732575418557,0.10591,94420.0,94416.0,0.03279874]
["bitfinex","BTCUSD",1732575418769,0.00841921,94422.0,94407.0,0.00518271]
["bitfinex","BTCUSD",1732575418770,0.00841921,94422.0,94417.0,0.03279874]
["bitfinex","BTCUSD",1732575418989,0.00841921,94422.0,94404.0,0.09649804]
["bitfinex","BTCUSD",1732575418990,0.10591,94419.0,94418.0,0.03279874]
["bitfinex","BTCUSD",1732575419226,0.211819,94420.0,94409.0,0.03279874]
["bitfinex","BTCUSD",1732575419440,0.105914,94416.0,94415.0,0.001]
["bitfinex","BTCUSD",1732575419875,0.211821,94419.0,94415.0,0.03279874]
["bitfinex","BTCUSD",1732575420087,0.317731,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1732575420303,0.317731,94419.0,94418.0,0.03379874]
["bitfinex","BTCUSD",1732575420746,0.10591,94419.0,94418.0,0.03379874]
["bitfinex","BTCUSD",1732575420970,0.00841921,94425.0,94418.0,0.03379874]
["bitfinex","BTCUSD",1732575421201,0.00841921,94425.0,94419.0,0.03279874]
["bitfinex","BTCUSD",1732575421417,0.105908,94421.0,94420.0,0.03279874]
["bitfinex","BTCUSD",1732575421637,0.105908,94421.0,94415.0,0.004]
["bitfinex","BTCUSD",1732575421638,0.10591,94420.0,94416.0,0.03279874]
["bitfinex","BTCUSD",1732575421840,0.10591,94420.0,94415.0,0.004]
["bitfinex","BTCUSD",1732575421841,0.105912,94418.0,94417.0,0.03279874]
["bitfinex","BTCUSD",1732575422080,0.105912,94418.0,94404.0,0.0016978]
["bitfinex","BTCUSD",1732575422081,0.00841921,94418.0,94404.0,0.0016978]
["bitfinex","BTCUSD",1732575422301,0.105925,94406.0,94405.0,0.14025439]
["bitfinex","BTCUSD",1732575423600,0.105925,94406.0,94405.0,0.14825439]
["bitfinex","BTCUSD",1732575424945,0.105925,94406.0,94405.0,0.29161258]
["bitfinex","BTCUSD",1732575425171,0.105925,94406.0,94391.0,0.28271639]
["bitfinex","BTCUSD",1732575425172,0.00841921,94380.0,94375.0,0.09441773]
["bitfinex","BTCUSD",1732575425392,0.105965,94370.0,94369.0,0.09441773]
["bitfinex","BTCUSD",1732575425602,0.105965,94370.0,94364.0,0.10738486]
["bitfinex","BTCUSD",1732575425820,0.105971,94366.0,94364.0,0.10738486]
["bitfinex","BTCUSD",1732575426258,0.00841921,94371.0,94364.0,0.10738486]
["bitfinex","BTCUSD",1732575426476,0.105968,94368.0,94365.0,0.00105955]
["bitfinex","BTCUSD",1732575426700,0.00841921,94371.0,94364.0,0.10838486]
["bitfinex","BTCUSD",1732575426932,0.105971,94365.0,94364.0,0.10838486]
["bitfinex","BTCUSD",1732575427169,0.211916,94377.0,94346.0,0.118613]
["bitfinex","BTCUSD",1732575427170,0.00841921,94364.0,94346.0,0.17061773]
["bitfinex","BTCUSD",1732575427388,0.1,94396.0,94347.0,0.10738486]
["bitfinex","BTCUSD",1732575427389,0.105981,94357.0,94347.0,0.10738486]
["bitfinex","BTCUSD",1732575427619,0.105981,94357.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732575427620,0.00841921,94354.0,94344.0,0.09969614]
["bitfinex","BTCUSD",1732575427839,0.21191,94380.0,94331.0,0.0778994]
["bitfinex","BTCUSD",1732575427840,0.211992,94343.0,94332.0,0.00537836]
["bitfinex","BTCUSD",1732575428094,0.211992,94343.0,94331.0,0.0778994]
["bitfinex","BTCUSD",1732575428095,0.106006,94334.0,94333.0,0.10738486]
["bitfinex","BTCUSD",1732575428316,0.00841921,94345.0,94333.0,0.10738486]
["bitfinex","BTCUSD",1732575428317,0.106003,94337.0,94333.0,0.10738486]
["bitfinex","BTCUSD",1732575428570,0.106005,94335.0,94333.0,0.10738486]
["bitfinex","BTCUSD",1732575428812,0.106006,94334.0,94333.0,0.10738486]
["bitfinex","BTCUSD",1732575429514,0.106006,94334.0,94333.0,0.11638486]
["bitfinex","BTCUSD",1732575429885,0.21199,94344.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575429886,0.00841921,94335.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575430102,0.106008,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575430742,0.11442721,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575431201,0.18957233,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575431622,0.11442721,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575432032,0.11442721,94332.0,94331.0,0.0036994]
["bitfinex","BTCUSD",1732575432453,0.11742721,94332.0,94331.0,0.0036994]
["bitfinex","BTCUSD",1732575432871,0.11742721,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575433075,0.32381207,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575433295,0.52768012,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575434253,0.42768012,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575434969,0.43068012,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575435418,0.42968012,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575435841,0.43268012,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575436350,0.22881207,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575436593,0.11442721,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575437012,0.11742721,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575437461,0.22481207,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575437945,0.22681207,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575438162,0.32868012,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575438399,0.32568012,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575438662,0.53068012,94332.0,94331.0,0.0016994]
["bitfinex","BTCUSD",1732575438878,0.53068012,94332.0,94331.0,4e-07]
["bitfinex","BTCUSD",1732575438879,0.52868012,94332.0,94331.0,4e-07]
["bitfinex","BTCUSD",1732575439097,0.52568012,94332.0,94331.0,4e-07]
["bitfinex","BTCUSD",1732575439311,0.53068012,94332.0,94331.0,4e-07]
["bitfinex","BTCUSD",1732575439760,0.21443621,94324.0,94323.0,0.0016982]
["bitfinex","BTCUSD",1732575440006,0.11443621,94324.0,94323.0,0.0016982]
["bitfinex","BTCUSD",1732575441671,0.00841921,94331.0,94323.0,0.10908306]
["bitfinex","BTCUSD",1732575441872,0.005,94324.0,94323.0,0.0016982]
["bitfinex","BTCUSD",1732575442105,0.003,94324.0,94323.0,0.1077162]
["bitfinex","BTCUSD",1732575442328,0.0437432,94369.0,94323.0,0.1077162]
["bitfinex","BTCUSD",1732575442329,0.22038821,94353.0,94324.0,0.023]
["bitfinex","BTCUSD",1732575442586,0.00841921,94354.0,94327.0,0.212028]
["bitfinex","BTCUSD",1732575442823,0.00841921,94354.0,94328.0,0.173]
["bitfinex","BTCUSD",1732575443050,0.21195,94362.0,94329.0,0.1264]
["bitfinex","BTCUSD",1732575443051,0.00841921,94353.0,94329.0,0.1264]
["bitfinex","BTCUSD",1732575443292,0.00841921,94353.0,94330.0,0.023]
["bitfinex","BTCUSD",1732575443506,0.211976,94350.0,94331.0,0.10738486]
["bitfinex","BTCUSD",1732575443809,0.105996,94343.0,94331.0,0.10738486]
["bitfinex","BTCUSD",1732575443952,0.00841921,94353.0,94331.0,0.10738486]
["bitfinex","BTCUSD",1732575444189,0.00841921,94353.0,94330.0,0.023]
["bitfinex","BTCUSD",1732575444190,0.10598,94357.0,94335.0,0.023]
["bitfinex","BTCUSD",1732575444411,0.00841921,94358.0,94336.0,0.10738486]
["bitfinex","BTCUSD",1732575444650,0.10599,94348.0,94336.0,0.10738486]
["bitfinex","BTCUSD",1732575444900,0.00841921,94358.0,94336.0,0.10738486]
["bitfinex","BTCUSD",1732575445128,0.105989,94350.0,94336.0,0.10738486]
["bitfinex","BTCUSD",1732575445377,0.105989,94349.0,94336.0,0.10738486]
["bitfinex","BTCUSD",1732575445842,0.28120713,94454.0,94336.0,0.10738486]
["bitfinex","BTCUSD",1732575445843,0.105997,94342.0,94336.0,0.10738486]
["bitfinex","BTCUSD",1732575446061,0.105997,94342.0,94336.0,0.11138486]
["bitfinex","BTCUSD",1732575446348,0.00841921,94348.0,94336.0,0.11138486]
["bitfinex","BTCUSD",1732575446575,0.105967,94369.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732575446852,0.1,94410.0,94336.0,0.00977436]
["bitfinex","BTCUSD",1732575446853,0.00841921,94381.0,94359.0,0.105978]
["bitfinex","BTCUSD",1732575447087,0.00841921,94381.0,94354.0,0.0769]
["bitfinex","BTCUSD",1732575447088,0.211859,94403.0,94364.0,0.211945]
["bitfinex","BTCUSD",1732575447354,0.211843,94410.0,94381.0,0.10738486]
["bitfinex","BTCUSD",1732575447602,0.0505489,94435.0,94373.0,0.15]
["bitfinex","BTCUSD",1732575447603,0.105913,94417.0,94400.0,0.105931]
["bitfinex","BTCUSD",1732575447871,0.105913,94417.0,94382.0,0.0999]
["bitfinex","BTCUSD",1732575447872,0.00841921,94413.0,94401.0,0.10738486]
["bitfinex","BTCUSD",1732575448110,0.22023621,94421.0,94401.0,0.10738486]
["bitfinex","BTCUSD",1732575448353,0.105917,94413.0,94401.0,0.10738486]
["bitfinex","BTCUSD",1732575448568,0.22023621,94421.0,94401.0,0.10738486]
["bitfinex","BTCUSD",1732575448569,0.001849,94402.0,94401.0,0.10738486]
["bitfinex","BTCUSD",1732575448757,0.000849,94402.0,94401.0,0.10738486]
["bitfinex","BTCUSD",1732575449428,0.001849,94402.0,94401.0,0.10738486]
["bitfinex","BTCUSD",1732575450382,0.001849,94402.0,94401.0,0.10838486]
["bitfinex","BTCUSD",1732575450607,0.000849,94402.0,94401.0,0.10738486]
["bitfinex","BTCUSD",1732575451058,0.000849,94402.0,94401.0,0.11738486]
["bitfinex","BTCUSD",1732575451578,0.000849,94402.0,94401.0,0.11638486]
["bitfinex","BTCUSD",1732575451803,0.106778,94402.0,94401.0,0.11938486]
["bitfinex","BTCUSD",1732575452477,0.11519721,94402.0,94401.0,0.012]
["bitfinex","BTCUSD",1732575452734,0.14790243,94402.0,94401.0,0.012]
["bitfinex","BTCUSD",1732575452954,0.15790243,94402.0,94401.0,0.012]
["bitfinex","BTCUSD",1732575453627,0.15790243,94402.0,94401.0,0.009]
["bitfinex","BTCUSD",1732575453861,0.105952,94382.0,94364.0,0.0809]
["bitfinex","BTCUSD",1732575454088,0.12519721,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1732575454307,0.33705721,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1732575454965,0.33705721,94402.0,94374.0,0.21334486]
["bitfinex","BTCUSD",1732575454966,0.02026821,94402.0,94375.0,0.023]
["bitfinex","BTCUSD",1732575455188,0.105941,94392.0,94376.0,0.10738486]
["bitfinex","BTCUSD",1732575455658,0.211877,94395.0,94376.0,0.10738486]
["bitfinex","BTCUSD",1732575455659,0.105938,94394.0,94376.0,0.10738486]
["bitfinex","BTCUSD",1732575455880,0.011849,94402.0,94378.0,0.10738486]
["bitfinex","BTCUSD",1732575456099,0.011849,94402.0,94381.0,0.10738486]
["bitfinex","BTCUSD",1732575456317,0.011849,94402.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732575456584,0.011849,94402.0,94397.0,0.10738486]
["bitfinex","BTCUSD",1732575456805,0.011849,94402.0,94398.0,0.023]
["bitfinex","BTCUSD",1732575456806,0.010849,94402.0,94398.0,0.023]
["bitfinex","BTCUSD",1732575457033,0.010849,94402.0,94399.0,0.10738486]
["bitfinex","BTCUSD",1732575457034,0.011849,94402.0,94399.0,0.10738486]
["bitfinex","BTCUSD",1732575457478,0.010849,94402.0,94399.0,0.10738486]
["bitfinex","BTCUSD",1732575458362,0.105932,94400.0,94399.0,0.10738486]
["bitfinex","BTCUSD",1732575458578,0.105932,94400.0,94399.0,0.11938486]
["bitfinex","BTCUSD",1732575458797,0.223709,94402.0,94399.0,0.11038486]
["bitfinex","BTCUSD",1732575458798,0.011849,94402.0,94399.0,0.11038486]
["bitfinex","BTCUSD",1732575459988,0.105932,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1732575460214,0.22371,94402.0,94399.0,0.002]
["bitfinex","BTCUSD",1732575460451,0.22371,94402.0,94389.0,0.00574723]
["bitfinex","BTCUSD",1732575460452,0.105934,94399.0,94389.0,0.00574723]
["bitfinex","BTCUSD",1732575460680,0.211862,94401.0,94390.0,0.10738486]
["bitfinex","BTCUSD",1732575460930,0.011849,94402.0,94391.0,0.023]
["bitfinex","BTCUSD",1732575460931,0.010849,94402.0,94391.0,0.023]
["bitfinex","BTCUSD",1732575461184,0.010849,94402.0,94390.0,0.10715886]
["bitfinex","BTCUSD",1732575461185,0.010849,94402.0,94399.0,0.003]
["bitfinex","BTCUSD",1732575461406,0.010849,94402.0,94384.0,0.023]
["bitfinex","BTCUSD",1732575461407,0.010849,94402.0,94400.0,0.10738486]
["bitfinex","BTCUSD",1732575462332,0.010849,94402.0,94401.0,0.105931]
["bitfinex","BTCUSD",1732575462564,0.010849,94402.0,94401.0,0.31721586]
["bitfinex","BTCUSD",1732575463185,0.010849,94402.0,94401.0,0.46721586]
["bitfinex","BTCUSD",1732575463910,0.010849,94402.0,94401.0,0.47621586]
["bitfinex","BTCUSD",1732575464103,0.011849,94402.0,94401.0,0.47621586]
["bitfinex","BTCUSD",1732575464387,0.011849,94402.0,94401.0,0.48021586]
["bitfinex","BTCUSD",1732575465558,0.011849,94402.0,94401.0,0.12038486]
["bitfinex","BTCUSD",1732575465781,0.117778,94402.0,94401.0,0.12038486]
["bitfinex","BTCUSD",1732575466029,0.011849,94402.0,94401.0,0.12038486]
["bitfinex","BTCUSD",1732575467425,0.011849,94402.0,94401.0,0.14338486]
["bitfinex","BTCUSD",1732575467650,0.011849,94402.0,94401.0,0.24931586]
["bitfinex","BTCUSD",1732575468821,0.011849,94402.0,94401.0,0.12038486]
["bitfinex","BTCUSD",1732575469039,0.011849,94402.0,94401.0,0.14338486]
["bitfinex","BTCUSD",1732575469302,0.011849,94402.0,94401.0,0.12038486]
["bitfinex","BTCUSD",1732575470231,0.117778,94402.0,94401.0,0.12038486]
["bitfinex","BTCUSD",1732575470461,0.011849,94402.0,94401.0,0.12038486]
["bitfinex","BTCUSD",1732575471357,0.011849,94402.0,94401.0,0.12825717]
["bitfinex","BTCUSD",1732575471829,0.011849,94402.0,94401.0,0.25718817]
["bitfinex","BTCUSD",1732575472093,0.011849,94402.0,94401.0,0.40718817]
["bitfinex","BTCUSD",1732575473031,0.011849,94402.0,94401.0,0.39931586]
["bitfinex","BTCUSD",1732575473479,0.0008489,94435.0,94401.0,0.39931586]
["bitfinex","BTCUSD",1732575473480,0.0008489,94435.0,94426.0,0.105902]
["bitfinex","BTCUSD",1732575473721,0.0008489,94435.0,94402.0,0.785577]
["bitfinex","BTCUSD",1732575473722,0.0008489,94435.0,94434.0,0.23627886]
["bitfinex","BTCUSD",1732575473946,0.0483,94475.0,94434.0,0.42837886]
["bitfinex","BTCUSD",1732575473947,0.00841921,94475.0,94434.0,0.42837886]
["bitfinex","BTCUSD",1732575474174,0.00841921,94475.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732575474412,0.00841921,94475.0,94456.0,0.10738486]
["bitfinex","BTCUSD",1732575474649,0.00841921,94467.0,94456.0,0.10738486]
["bitfinex","BTCUSD",1732575474879,0.0065051,94485.0,94435.0,0.173]
["bitfinex","BTCUSD",1732575474880,0.00841921,94457.0,94435.0,0.173]
["bitfinex","BTCUSD",1732575475105,0.00841921,94459.0,94437.0,0.023]
["bitfinex","BTCUSD",1732575475351,0.00841921,94439.0,94411.0,0.0802]
["bitfinex","BTCUSD",1732575475581,0.00841921,94453.0,94432.0,0.10738486]
["bitfinex","BTCUSD",1732575475804,0.00841921,94470.0,94439.0,0.10738486]
["bitfinex","BTCUSD",1732575476025,0.00841921,94461.0,94444.0,0.105881]
["bitfinex","BTCUSD",1732575476244,0.00841921,94461.0,94445.0,0.10738486]
["bitfinex","BTCUSD",1732575476700,0.00841921,94461.0,94437.0,0.21178]
["bitfinex","BTCUSD",1732575476957,0.00841921,94474.0,94452.0,0.10738486]
["bitfinex","BTCUSD",1732575477196,0.1,94506.0,94460.0,0.023]
["bitfinex","BTCUSD",1732575477197,0.05671921,94487.0,94460.0,0.023]
["bitfinex","BTCUSD",1732575477412,0.05671921,94487.0,94453.0,0.023]
["bitfinex","BTCUSD",1732575477413,0.00841921,94472.0,94461.0,0.10844343]
["bitfinex","BTCUSD",1732575477628,0.00841921,94472.0,94461.0,0.10738486]
["bitfinex","BTCUSD",1732575477855,0.105858,94466.0,94461.0,0.10738486]
["bitfinex","BTCUSD",1732575478099,0.00841921,94470.0,94461.0,0.10738486]
["bitfinex","BTCUSD",1732575478312,0.29899586,94490.0,94438.0,0.317668]
["bitfinex","BTCUSD",1732575478313,0.00841921,94463.0,94438.0,0.317668]
["bitfinex","BTCUSD",1732575478591,0.11427921,94464.0,94443.0,0.105883]
["bitfinex","BTCUSD",1732575478812,0.03306193,94484.0,94444.0,0.10738486]
["bitfinex","BTCUSD",1732575478813,0.105861,94463.0,94444.0,0.10738486]
["bitfinex","BTCUSD",1732575479034,0.00841921,94465.0,94444.0,0.10738486]
["bitfinex","BTCUSD",1732575479479,0.211715,94467.0,94435.0,0.02894564]
["bitfinex","BTCUSD",1732575479480,0.22011821,94474.0,94450.0,0.10738486]
["bitfinex","BTCUSD",1732575479701,0.105853,94471.0,94451.0,0.128874]
["bitfinex","BTCUSD",1732575479921,0.0008491,94475.0,94459.0,0.023]
["bitfinex","BTCUSD",1732575480156,0.0008491,94475.0,94460.0,0.10738486]
["bitfinex","BTCUSD",1732575480372,0.1066971,94475.0,94460.0,0.10738486]
["bitfinex","BTCUSD",1732575480598,0.0008491,94475.0,94460.0,0.10738486]
["bitfinex","BTCUSD",1732575480817,0.00841921,94467.0,94460.0,0.10738486]
["bitfinex","BTCUSD",1732575481275,0.105861,94463.0,94460.0,0.10738486]
["bitfinex","BTCUSD",1732575482171,0.105863,94461.0,94460.0,0.10738486]
["bitfinex","BTCUSD",1732575482397,0.00841921,94466.0,94460.0,0.10738486]
["bitfinex","BTCUSD",1732575482618,0.00841921,94459.0,94442.0,0.00590434]
["bitfinex","BTCUSD",1732575482841,0.1251183,94489.0,94442.0,0.00590434]
["bitfinex","BTCUSD",1732575482842,0.00841921,94471.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575483317,0.00841921,94467.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575483548,0.211718,94465.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575483758,0.105868,94457.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575483976,0.105859,94465.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575484195,0.00841921,94467.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575484196,0.105867,94458.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575484416,0.00841921,94467.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575484642,0.105858,94466.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575484859,0.105866,94459.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575485112,0.21172,94464.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732575485355,0.105865,94460.0,94446.0,0.11038486]
["bitfinex","BTCUSD",1732575485569,0.105868,94457.0,94446.0,0.11038486]
["bitfinex","BTCUSD",1732575485816,0.211716,94466.0,94446.0,0.11038486]
["bitfinex","BTCUSD",1732575485817,0.105879,94447.0,94446.0,0.11632702]
["bitfinex","BTCUSD",1732575486046,0.105879,94447.0,94446.0,0.00894216]
["bitfinex","BTCUSD",1732575486492,0.105888,94440.0,94434.0,0.022405]
["bitfinex","BTCUSD",1732575486708,0.211762,94446.0,94435.0,0.10738486]
["bitfinex","BTCUSD",1732575486948,0.00841921,94449.0,94435.0,0.10738486]
["bitfinex","BTCUSD",1732575487186,0.105879,94447.0,94446.0,0.003]
["bitfinex","BTCUSD",1732575487422,0.105879,94447.0,94446.0,0.012]
["bitfinex","BTCUSD",1732575487651,0.105879,94447.0,94446.0,0.003]
["bitfinex","BTCUSD",1732575488305,0.105886,94442.0,94435.0,0.10738486]
["bitfinex","BTCUSD",1732575488529,0.105887,94441.0,94435.0,0.10738486]
["bitfinex","BTCUSD",1732575488762,0.105887,94440.0,94435.0,0.11038486]
["bitfinex","BTCUSD",1732575488979,0.211761,94446.0,94435.0,0.11038486]
["bitfinex","BTCUSD",1732575489197,0.211756,94448.0,94435.0,0.10738486]
["bitfinex","BTCUSD",1732575489420,0.001,94447.0,94435.0,0.10738486]
["bitfinex","BTCUSD",1732575489926,0.105885,94442.0,94435.0,0.10738486]
["bitfinex","BTCUSD",1732575490155,0.105885,94442.0,94434.0,0.022405]
["bitfinex","BTCUSD",1732575490156,0.001,94446.0,94445.0,0.105881]
["bitfinex","BTCUSD",1732575490373,0.001,94446.0,94445.0,0.41904029]
["bitfinex","BTCUSD",1732575491296,0.0008491,94475.0,94455.0,0.21174]
["bitfinex","BTCUSD",1732575491522,0.0008491,94475.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732575491749,0.0008491,94475.0,94469.0,0.10738486]
["bitfinex","BTCUSD",1732575492685,0.0008491,94475.0,94474.0,0.10738486]
["bitfinex","BTCUSD",1732575492907,0.0008491,94475.0,94474.0,0.31153386]
["bitfinex","BTCUSD",1732575493361,0.0008491,94475.0,94474.0,0.32126062]
["bitfinex","BTCUSD",1732575493585,0.0008491,94475.0,94474.0,0.28853386]
["bitfinex","BTCUSD",1732575494061,0.0008491,94475.0,94474.0,0.31153386]
["bitfinex","BTCUSD",1732575494283,0.0008491,94475.0,94474.0,0.32053386]
["bitfinex","BTCUSD",1732575494750,0.0008491,94475.0,94474.0,0.19168486]
["bitfinex","BTCUSD",1732575494967,0.0008491,94475.0,94474.0,0.19668486]
["bitfinex","BTCUSD",1732575495865,0.0008491,94475.0,94474.0,0.19168486]
["bitfinex","BTCUSD",1732575496090,0.0008491,94475.0,94474.0,0.31153386]
["bitfinex","BTCUSD",1732575496315,0.0008491,94475.0,94474.0,0.32553386]
["bitfinex","BTCUSD",1732575497926,0.0008491,94475.0,94474.0,0.35821084]
["bitfinex","BTCUSD",1732575498153,0.0008491,94475.0,94474.0,0.32553386]
["bitfinex","BTCUSD",1732575499342,0.0008491,94475.0,94474.0,0.12138486]
["bitfinex","BTCUSD",1732575499594,0.1066971,94475.0,94474.0,0.12138486]
["bitfinex","BTCUSD",1732575499827,0.1066971,94475.0,94474.0,0.014]
["bitfinex","BTCUSD",1732575500056,0.16812292,94475.0,94474.0,0.014]
["bitfinex","BTCUSD",1732575500273,0.11511631,94475.0,94474.0,0.014]
["bitfinex","BTCUSD",1732575500733,0.22250117,94475.0,94474.0,0.005]
["bitfinex","BTCUSD",1732575500983,0.00841921,94446.0,94434.0,0.022405]
["bitfinex","BTCUSD",1732575501230,0.105891,94436.0,94434.0,0.022405]
["bitfinex","BTCUSD",1732575501498,0.11431021,94436.0,94434.0,0.022405]
["bitfinex","BTCUSD",1732575502457,0.105889,94438.0,94435.0,0.10908226]
["bitfinex","BTCUSD",1732575502664,0.105891,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575502884,0.00841921,94444.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575503110,0.105891,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575503338,0.11431021,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575503786,0.105891,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575504549,0.11431021,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575504796,0.16809493,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575505005,0.11431021,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575514694,0.11041021,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575517376,0.0008519,94446.0,94435.0,0.10908226]
["bitfinex","BTCUSD",1732575517598,0.0008519,94446.0,94445.0,0.105881]
["bitfinex","BTCUSD",1732575518497,0.00927111,94446.0,94445.0,0.105881]
["bitfinex","BTCUSD",1732575520049,0.00927111,94446.0,94441.0,0.21177]
["bitfinex","BTCUSD",1732575520264,0.0008519,94446.0,94445.0,0.21326586]
["bitfinex","BTCUSD",1732575522319,0.00841921,94468.0,94445.0,0.21894908]
["bitfinex","BTCUSD",1732575522551,0.00032021,94475.0,94450.0,0.211752]
["bitfinex","BTCUSD",1732575522802,0.00032021,94475.0,94462.0,0.211725]
["bitfinex","BTCUSD",1732575523022,0.00032021,94475.0,94464.0,0.21172]
["bitfinex","BTCUSD",1732575523239,0.00032021,94475.0,94470.0,0.105852]
["bitfinex","BTCUSD",1732575523460,0.00032021,94475.0,94465.0,0.10844333]
["bitfinex","BTCUSD",1732575523461,0.00032021,94475.0,94465.0,0.10738486]
["bitfinex","BTCUSD",1732575523684,0.00032021,94475.0,94466.0,0.211716]
["bitfinex","BTCUSD",1732575523897,0.00032021,94475.0,94474.0,0.105849]
["bitfinex","BTCUSD",1732575524111,0.00032021,94475.0,94474.0,0.21323386]
["bitfinex","BTCUSD",1732575524803,0.00032021,94475.0,94474.0,0.21429216]
["bitfinex","BTCUSD",1732575525020,0.00032021,94475.0,94474.0,0.21323386]
["bitfinex","BTCUSD",1732575526318,0.00032021,94475.0,94474.0,0.2189596]
["bitfinex","BTCUSD",1732575526789,0.00032021,94475.0,94474.0,0.2229596]
["bitfinex","BTCUSD",1732575527008,0.00032021,94475.0,94474.0,0.2209596]
["bitfinex","BTCUSD",1732575527223,0.00032021,94475.0,94474.0,0.2189596]
["bitfinex","BTCUSD",1732575527433,0.00032021,94475.0,94474.0,0.2239596]
["bitfinex","BTCUSD",1732575527653,0.00032021,94475.0,94474.0,0.006]
["bitfinex","BTCUSD",1732575528153,0.00032021,94475.0,94474.0,0.005]
["bitfinex","BTCUSD",1732575528370,0.10616821,94475.0,94474.0,0.005]
["bitfinex","BTCUSD",1732575528587,0.00032021,94475.0,94474.0,0.005]
["bitfinex","BTCUSD",1732575529255,0.00032021,94475.0,94474.0,0.21323386]
["bitfinex","BTCUSD",1732575530609,0.00032021,94475.0,94474.0,0.21523386]
["bitfinex","BTCUSD",1732575530824,0.00032021,94475.0,94474.0,0.21323386]
["bitfinex","BTCUSD",1732575531248,0.00032021,94475.0,94474.0,0.21623386]
["bitfinex","BTCUSD",1732575533256,0.00032021,94475.0,94466.0,0.00592128]
["bitfinex","BTCUSD",1732575533475,0.00032021,94475.0,94474.0,0.005]
["bitfinex","BTCUSD",1732575533909,0.00032021,94475.0,94468.0,0.211711]
["bitfinex","BTCUSD",1732575534124,0.00032021,94475.0,94474.0,0.007]
["bitfinex","BTCUSD",1732575534568,0.00032021,94475.0,94474.0,0.006]
["bitfinex","BTCUSD",1732575535854,0.00032021,94475.0,94474.0,0.007]
["bitfinex","BTCUSD",1732575536071,0.00032021,94475.0,94469.0,0.31909386]
["bitfinex","BTCUSD",1732575536277,0.00032021,94475.0,94471.0,0.105851]
["bitfinex","BTCUSD",1732575536492,0.10616821,94475.0,94474.0,0.002]
["bitfinex","BTCUSD",1732575536710,0.10616821,94475.0,94471.0,0.10738486]
["bitfinex","BTCUSD",1732575536711,0.00032021,94475.0,94471.0,0.10738486]
["bitfinex","BTCUSD",1732575536918,0.00032021,94475.0,94474.0,0.001]
["bitfinex","BTCUSD",1732575537339,0.00032021,94475.0,94471.0,0.10738486]
["bitfinex","BTCUSD",1732575537554,0.10585,94473.0,94471.0,0.001]
["bitfinex","BTCUSD",1732575538231,0.105849,94474.0,94471.0,0.001]
["bitfinex","BTCUSD",1732575538444,0.00032021,94475.0,94471.0,0.001]
["bitfinex","BTCUSD",1732575538652,0.105851,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1732575539279,0.10586,94464.0,94459.0,0.00594278]
["bitfinex","BTCUSD",1732575539528,0.211715,94467.0,94450.0,0.19379621]
["bitfinex","BTCUSD",1732575539774,0.00593347,94474.0,94450.0,0.10738486]
["bitfinex","BTCUSD",1732575539988,0.00032021,94475.0,94450.0,0.10738486]
["bitfinex","BTCUSD",1732575540192,0.105851,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1732575540623,0.00032021,94475.0,94450.0,0.10738486]
["bitfinex","BTCUSD",1732575540624,0.105869,94456.0,94450.0,0.10738486]
["bitfinex","BTCUSD",1732575540840,0.10628343,94475.0,94434.0,0.022405]
["bitfinex","BTCUSD",1732575541058,0.105875,94451.0,94441.0,0.10738486]
["bitfinex","BTCUSD",1732575541477,0.1,94473.0,94435.0,0.00739705]
["bitfinex","BTCUSD",1732575541690,0.1,94469.0,94435.0,0.10908226]
["bitfinex","BTCUSD",1732575541898,0.211764,94445.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575542117,0.15658486,94468.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575542340,0.1,94463.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575542551,0.105891,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575543473,0.105891,94436.0,94435.0,0.0066974]
["bitfinex","BTCUSD",1732575543916,0.105891,94436.0,94435.0,0.0126974]
["bitfinex","BTCUSD",1732575544344,0.105891,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575544562,0.107891,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575544765,0.1822126,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575544984,0.11185422,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575545433,0.11385422,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575545655,0.42123908,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575546144,0.42423908,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575546371,0.42123908,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575546836,0.11485422,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575547063,0.395256,94449.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575547064,0.1835,94449.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575547328,0.003,94436.0,94435.0,0.1075894]
["bitfinex","BTCUSD",1732575547567,0.003,94436.0,94435.0,0.21497426]
["bitfinex","BTCUSD",1732575547991,0.009,94436.0,94435.0,0.21497426]
["bitfinex","BTCUSD",1732575548424,0.006,94436.0,94435.0,0.21497426]
["bitfinex","BTCUSD",1732575548842,0.009,94436.0,94435.0,0.21497426]
["bitfinex","BTCUSD",1732575549272,0.003,94436.0,94435.0,0.10908226]
["bitfinex","BTCUSD",1732575549501,0.003,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575549737,0.109891,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575550003,0.106891,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575550205,0.106891,94436.0,94435.0,0.0066974]
["bitfinex","BTCUSD",1732575550427,0.105891,94436.0,94435.0,0.0026974]
["bitfinex","BTCUSD",1732575550635,0.001,94436.0,94435.0,0.0026974]
["bitfinex","BTCUSD",1732575550877,0.001,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575551169,0.002,94436.0,94435.0,0.10908226]
["bitfinex","BTCUSD",1732575551367,0.002,94436.0,94435.0,0.21497426]
["bitfinex","BTCUSD",1732575551581,0.211711,94469.0,94435.0,0.10908226]
["bitfinex","BTCUSD",1732575551798,0.10738486,94468.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575552019,0.10738486,94468.0,94435.0,0.1075894]
["bitfinex","BTCUSD",1732575552020,0.001,94436.0,94435.0,0.1075894]
["bitfinex","BTCUSD",1732575552487,0.002,94436.0,94435.0,0.1075894]
["bitfinex","BTCUSD",1732575552698,0.001,94436.0,94435.0,0.1075894]
["bitfinex","BTCUSD",1732575553128,0.211715,94467.0,94435.0,0.1075894]
["bitfinex","BTCUSD",1732575553129,0.18934605,94471.0,94443.0,0.105883]
["bitfinex","BTCUSD",1732575553340,0.1835,94471.0,94446.0,0.105879]
["bitfinex","BTCUSD",1732575553549,0.105859,94465.0,94447.0,0.10738486]
["bitfinex","BTCUSD",1732575553768,0.211714,94467.0,94455.0,0.105869]
["bitfinex","BTCUSD",1732575553978,0.001,94468.0,94447.0,0.10738486]
["bitfinex","BTCUSD",1732575554188,0.105862,94463.0,94454.0,0.10587]
["bitfinex","BTCUSD",1732575554406,0.105863,94462.0,94448.0,0.317634]
["bitfinex","BTCUSD",1732575554616,0.105865,94460.0,94450.0,0.105875]
["bitfinex","BTCUSD",1732575554827,0.212712,94468.0,94451.0,0.10738486]
["bitfinex","BTCUSD",1732575555076,0.212712,94468.0,94453.0,0.211745]
["bitfinex","BTCUSD",1732575555077,0.105861,94464.0,94453.0,0.211745]
["bitfinex","BTCUSD",1732575555291,0.105859,94465.0,94456.0,0.105868]
["bitfinex","BTCUSD",1732575555497,0.003,94467.0,94451.0,0.10738486]
["bitfinex","BTCUSD",1732575555711,0.001,94465.0,94451.0,0.10738486]
["bitfinex","BTCUSD",1732575556131,0.105863,94462.0,94451.0,0.10738486]
["bitfinex","BTCUSD",1732575556349,0.001,94465.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732575556561,0.18921627,94471.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732575556779,0.002,94460.0,94455.0,0.105869]
["bitfinex","BTCUSD",1732575557206,0.105862,94463.0,94455.0,0.105869]
["bitfinex","BTCUSD",1732575557423,0.001,94464.0,94463.0,0.105861]
["bitfinex","BTCUSD",1732575557637,0.001,94464.0,94463.0,0.21324586]
["bitfinex","BTCUSD",1732575557858,0.001,94464.0,94463.0,0.21430433]
["bitfinex","BTCUSD",1732575558070,0.001,94464.0,94463.0,0.23624586]
["bitfinex","BTCUSD",1732575558830,0.001,94464.0,94463.0,0.21916699]
["bitfinex","BTCUSD",1732575558928,0.1123411,94485.0,94474.0,0.105849]
["bitfinex","BTCUSD",1732575559566,0.0065051,94485.0,94474.0,0.21323386]
["bitfinex","BTCUSD",1732575560424,0.0065051,94485.0,94474.0,0.21523386]
["bitfinex","BTCUSD",1732575560876,0.0065051,94485.0,94474.0,0.23823386]
["bitfinex","BTCUSD",1732575561120,0.0201183,94489.0,94474.0,0.23823386]
["bitfinex","BTCUSD",1732575561354,4.995e-05,94500.0,94494.0,0.105826]
["bitfinex","BTCUSD",1732575561581,4.995e-05,94500.0,94479.0,0.211687]
["bitfinex","BTCUSD",1732575561582,0.105826,94494.0,94479.0,0.211687]
["bitfinex","BTCUSD",1732575561810,0.105826,94494.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732575562242,4.995e-05,94500.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732575562470,4.995e-05,94500.0,94496.0,0.21320886]
["bitfinex","BTCUSD",1732575563181,4.995e-05,94500.0,94496.0,0.21426694]
["bitfinex","BTCUSD",1732575563401,4.995e-05,94500.0,94496.0,0.21320886]
["bitfinex","BTCUSD",1732575564517,4.995e-05,94500.0,94496.0,0.21520886]
["bitfinex","BTCUSD",1732575565267,4.995e-05,94500.0,94496.0,0.22113216]
["bitfinex","BTCUSD",1732575565906,4.995e-05,94500.0,94496.0,0.21913216]
["bitfinex","BTCUSD",1732575566134,0.0028493,94497.0,94496.0,0.24213216]
["bitfinex","BTCUSD",1732575566351,0.0028493,94497.0,94496.0,0.25113216]
["bitfinex","BTCUSD",1732575566631,0.0008493,94497.0,94496.0,0.25113216]
["bitfinex","BTCUSD",1732575567089,0.0008493,94497.0,94496.0,0.25513216]
["bitfinex","BTCUSD",1732575567522,0.0008493,94497.0,94496.0,0.24213216]
["bitfinex","BTCUSD",1732575567751,0.0008493,94497.0,94496.0,0.24713216]
["bitfinex","BTCUSD",1732575567984,0.0008493,94497.0,94496.0,0.21820886]
["bitfinex","BTCUSD",1732575568241,0.0008493,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1732575568459,0.1066723,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1732575568905,0.1066723,94497.0,94496.0,0.006]
["bitfinex","BTCUSD",1732575569147,0.1066723,94497.0,94496.0,0.005]
["bitfinex","BTCUSD",1732575569373,0.1066723,94497.0,94496.0,0.006]
["bitfinex","BTCUSD",1732575569810,0.1066723,94497.0,94496.0,0.005]
["bitfinex","BTCUSD",1732575570257,0.1096723,94497.0,94496.0,0.005]
["bitfinex","BTCUSD",1732575570713,0.0038493,94497.0,94482.0,0.10584]
["bitfinex","BTCUSD",1732575570936,0.105833,94488.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575571177,0.105832,94490.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575571603,0.105832,94489.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575571839,0.105833,94488.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575572069,0.105831,94490.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575572279,0.105831,94490.0,94483.0,0.21322286]
["bitfinex","BTCUSD",1732575572514,0.0008493,94497.0,94483.0,0.21322286]
["bitfinex","BTCUSD",1732575572515,0.105835,94487.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575572749,0.0038493,94497.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575572986,0.105838,94484.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575573234,0.211651,94495.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575573235,0.002,94490.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575573470,0.105832,94489.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575573980,0.211651,94495.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575574212,0.0008493,94497.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575574213,0.0038493,94497.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575574728,0.211663,94490.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575574731,0.0038493,94497.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575575198,0.0038493,94497.0,94489.0,0.001703]
["bitfinex","BTCUSD",1732575575432,0.105824,94496.0,94490.0,0.10738486]
["bitfinex","BTCUSD",1732575575669,0.0038493,94497.0,94490.0,0.10738486]
["bitfinex","BTCUSD",1732575575918,0.1066723,94497.0,94490.0,0.10738486]
["bitfinex","BTCUSD",1732575576153,0.0008493,94497.0,94490.0,0.10738486]
["bitfinex","BTCUSD",1732575576634,0.0008493,94497.0,94491.0,0.21166]
["bitfinex","BTCUSD",1732575576881,0.0008493,94497.0,94494.0,0.105826]
["bitfinex","BTCUSD",1732575577115,0.0028493,94497.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732575577352,0.0028493,94497.0,94496.0,0.21320886]
["bitfinex","BTCUSD",1732575577850,0.0008493,94497.0,94496.0,0.29390886]
["bitfinex","BTCUSD",1732575578917,0.0008493,94497.0,94496.0,0.32283511]
["bitfinex","BTCUSD",1732575579177,0.0008493,94497.0,94496.0,0.30583511]
["bitfinex","BTCUSD",1732575579407,0.0008493,94497.0,94496.0,0.32883511]
["bitfinex","BTCUSD",1732575579641,0.0038493,94497.0,94496.0,0.30583511]
["bitfinex","BTCUSD",1732575580053,0.0008493,94497.0,94496.0,0.30583511]
["bitfinex","BTCUSD",1732575580888,0.0008493,94497.0,94496.0,0.29983511]
["bitfinex","BTCUSD",1732575581109,0.0008493,94497.0,94496.0,0.32283511]
["bitfinex","BTCUSD",1732575581323,0.0008493,94497.0,94496.0,0.32883511]
["bitfinex","BTCUSD",1732575581755,0.0008493,94497.0,94496.0,0.31083511]
["bitfinex","BTCUSD",1732575582242,0.0008493,94497.0,94496.0,0.29983511]
["bitfinex","BTCUSD",1732575582464,0.0008493,94497.0,94496.0,0.30883511]
["bitfinex","BTCUSD",1732575582890,0.0008493,94497.0,94496.0,0.33183511]
["bitfinex","BTCUSD",1732575583315,0.0008493,94497.0,94496.0,0.33083511]
["bitfinex","BTCUSD",1732575583741,0.0008493,94497.0,94496.0,0.33283511]
["bitfinex","BTCUSD",1732575584167,0.0008493,94497.0,94496.0,0.33683511]
["bitfinex","BTCUSD",1732575584387,0.0008493,94497.0,94496.0,0.32883511]
["bitfinex","BTCUSD",1732575584609,0.0008493,94497.0,94496.0,0.33683511]
["bitfinex","BTCUSD",1732575585059,0.0008493,94497.0,94496.0,0.25613511]
["bitfinex","BTCUSD",1732575585519,0.0008493,94497.0,94496.0,0.24213511]
["bitfinex","BTCUSD",1732575585729,0.0008493,94497.0,94496.0,0.25113511]
["bitfinex","BTCUSD",1732575586385,0.0008493,94497.0,94496.0,0.24520886]
["bitfinex","BTCUSD",1732575586589,0.0008493,94497.0,94496.0,0.24220886]
["bitfinex","BTCUSD",1732575586821,0.0008493,94497.0,94496.0,0.11438486]
["bitfinex","BTCUSD",1732575587059,0.0008493,94497.0,94496.0,0.21420886]
["bitfinex","BTCUSD",1732575587308,0.0008493,94497.0,94496.0,0.113824]
["bitfinex","BTCUSD",1732575587553,0.0008493,94497.0,94492.0,0.105828]
["bitfinex","BTCUSD",1732575587780,0.0008493,94497.0,94492.0,0.10738486]
["bitfinex","BTCUSD",1732575587991,0.1066723,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1732575588651,0.1066723,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1732575588864,0.1066723,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1732575589288,0.105831,94490.0,94489.0,0.001703]
["bitfinex","BTCUSD",1732575590426,0.0038493,94497.0,94484.0,0.105837]
["bitfinex","BTCUSD",1732575590650,0.105832,94489.0,94484.0,0.10738486]
["bitfinex","BTCUSD",1732575590902,0.0038493,94497.0,94489.0,0.023]
["bitfinex","BTCUSD",1732575591125,0.0038493,94497.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732575591378,0.0038493,94497.0,94491.0,0.21166]
["bitfinex","BTCUSD",1732575591592,0.0038493,94497.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732575591815,0.0038493,94497.0,94496.0,0.21320886]
["bitfinex","BTCUSD",1732575592035,0.0008493,94497.0,94496.0,0.21320886]
["bitfinex","BTCUSD",1732575592255,0.0008493,94497.0,94496.0,0.10738486]
["bitfinex","BTCUSD",1732575592978,0.0008493,94497.0,94493.0,0.105827]
["bitfinex","BTCUSD",1732575593185,0.0008493,94497.0,94481.0,0.023]
["bitfinex","BTCUSD",1732575593186,0.105829,94492.0,94481.0,0.023]
["bitfinex","BTCUSD",1732575593398,0.105828,94493.0,94482.0,0.10738486]
["bitfinex","BTCUSD",1732575593606,0.211649,94496.0,94482.0,0.10738486]
["bitfinex","BTCUSD",1732575593607,0.211651,94495.0,94482.0,0.10738486]
["bitfinex","BTCUSD",1732575593834,0.02125413,94496.0,94462.0,0.0792]
["bitfinex","BTCUSD",1732575594053,0.105835,94486.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575594260,0.0008493,94497.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575594261,0.105833,94488.0,94483.0,0.10738486]
["bitfinex","BTCUSD",1732575594465,0.0008493,94497.0,94455.0,0.21174]
["bitfinex","BTCUSD",1732575594675,0.0008493,94497.0,94478.0,0.105843]
["bitfinex","BTCUSD",1732575594885,0.105838,94484.0,94479.0,0.10738486]
["bitfinex","BTCUSD",1732575595328,0.105836,94485.0,94479.0,0.10738486]
["bitfinex","BTCUSD",1732575595746,0.211651,94495.0,94481.0,0.211682]
["bitfinex","BTCUSD",1732575595956,0.0008493,94497.0,94480.0,0.023]
["bitfinex","BTCUSD",1732575595957,0.0008493,94497.0,94483.0,0.023]
["bitfinex","BTCUSD",1732575596168,0.0008493,94497.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732575596403,0.0008493,94497.0,94485.0,0.234673]
["bitfinex","BTCUSD",1732575596404,0.0008493,94497.0,94486.0,0.211671]
["bitfinex","BTCUSD",1732575596635,0.0008493,94497.0,94487.0,0.10738486]
["bitfinex","BTCUSD",1732575596846,0.02210242,94497.0,94490.0,0.105831]
["bitfinex","BTCUSD",1732575597074,0.105829,94492.0,94491.0,0.10738486]
["bitfinex","BTCUSD",1732575597332,0.105829,94492.0,94485.0,0.10738486]
["bitfinex","BTCUSD",1732575597609,0.213651,94495.0,94485.0,0.10738486]
["bitfinex","BTCUSD",1732575597610,0.002,94495.0,94485.0,0.10738486]
["bitfinex","BTCUSD",1732575597829,0.002,94495.0,94487.0,0.211669]
["bitfinex","BTCUSD",1732575598080,0.002,94495.0,94488.0,0.10738486]
["bitfinex","BTCUSD",1732575598515,0.0008493,94497.0,94488.0,0.10738486]
["bitfinex","BTCUSD",1732575598516,0.211649,94496.0,94488.0,0.10738486]
["bitfinex","BTCUSD",1732575598753,0.0008493,94497.0,94488.0,0.10738486]
["bitfinex","BTCUSD",1732575598754,0.105827,94494.0,94488.0,0.21321686]
["bitfinex","BTCUSD",1732575598969,0.0028493,94497.0,94489.0,0.105831]
["bitfinex","BTCUSD",1732575599196,0.105825,94495.0,94490.0,0.10738486]
["bitfinex","BTCUSD",1732575599408,0.105825,94495.0,94493.0,0.105827]
["bitfinex","BTCUSD",1732575599409,0.002,94495.0,94493.0,0.105827]
["bitfinex","BTCUSD",1732575599624,0.002,94495.0,94494.0,0.21321086]
["bitfinex","BTCUSD",1732575599846,0.0013493,94497.0,94494.0,0.21321086]
["bitfinex","BTCUSD",1732575599847,0.0013493,94497.0,94494.0,0.13038486]
["bitfinex","BTCUSD",1732575600107,0.0013493,94497.0,94496.0,0.128824]
["bitfinex","BTCUSD",1732575600309,0.0013493,94497.0,94496.0,0.21320886]
["bitfinex","BTCUSD",1732575600550,0.0013493,94497.0,94496.0,0.03384985]
["bitfinex","BTCUSD",1732575600778,0.0033493,94497.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732575601026,0.0033493,94497.0,94478.0,0.09426638]
["bitfinex","BTCUSD",1732575601027,0.105833,94488.0,94465.0,0.09426638]
["bitfinex","BTCUSD",1732575601260,0.105833,94488.0,94463.0,0.211723]
["bitfinex","BTCUSD",1732575601482,0.21321786,94488.0,94453.0,0.09426638]
["bitfinex","BTCUSD",1732575601700,0.21321786,94488.0,94450.0,0.14310417]
["bitfinex","BTCUSD",1732575601701,0.1,94482.0,94450.0,0.0017032]
["bitfinex","BTCUSD",1732575601939,0.105875,94451.0,94450.0,0.0017032]
["bitfinex","BTCUSD",1732575602174,0.12919148,94480.0,94450.0,0.0017032]
["bitfinex","BTCUSD",1732575602175,0.22919148,94480.0,94450.0,0.0017032]
["bitfinex","BTCUSD",1732575602394,0.10738486,94479.0,94450.0,0.0017032]
["bitfinex","BTCUSD",1732575602851,0.105875,94451.0,94450.0,0.0017032]
["bitfinex","BTCUSD",1732575603314,0.106875,94451.0,94450.0,0.0017032]
["bitfinex","BTCUSD",1732575603783,0.31325986,94451.0,94450.0,0.0017032]
["bitfinex","BTCUSD",1732575604071,0.31325986,94451.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575604072,0.105891,94436.0,94435.0,0.0016974]
["bitfinex","BTCUSD",1732575604298,0.105891,94436.0,94390.0,0.14343392]
["bitfinex","BTCUSD",1732575604299,0.305892,94435.0,94434.0,4e-07]
["bitfinex","BTCUSD",1732575604529,0.305892,94435.0,94390.0,0.0016982]
["bitfinex","BTCUSD",1732575604530,0.105937,94395.0,94390.0,0.0016982]
["bitfinex","BTCUSD",1732575605222,0.205937,94395.0,94390.0,0.0016982]
["bitfinex","BTCUSD",1732575605435,0.205937,94395.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575605436,0.0471,94400.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575605652,0.1,94398.0,94359.0,0.31934086]
["bitfinex","BTCUSD",1732575605868,0.04327849,94397.0,94359.0,0.10738486]
["bitfinex","BTCUSD",1732575606082,0.105949,94385.0,94371.0,0.105963]
["bitfinex","BTCUSD",1732575606293,0.002,94395.0,94372.0,0.10738486]
["bitfinex","BTCUSD",1732575606294,0.0105949,94384.0,94372.0,0.10738486]
["bitfinex","BTCUSD",1732575606505,0.002,94395.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575606720,0.40609145,94410.0,94359.0,0.10738486]
["bitfinex","BTCUSD",1732575606721,0.19424745,94390.0,94359.0,0.10738486]
["bitfinex","BTCUSD",1732575606957,0.20738486,94394.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732575606958,0.10596,94375.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732575607179,0.002,94398.0,94363.0,0.211947]
["bitfinex","BTCUSD",1732575607389,0.002,94398.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575607390,0.002,94398.0,94365.0,0.211942]
["bitfinex","BTCUSD",1732575607598,0.10738486,94397.0,94371.0,0.003]
["bitfinex","BTCUSD",1732575607820,0.29424745,94390.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575608053,0.19424745,94380.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575608296,0.105978,94359.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575608758,0.1,94377.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575608759,0.1,94382.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575608994,0.211947,94364.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575609230,0.105956,94378.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575609465,0.105978,94359.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575609697,0.211949,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575609903,0.317923,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575610813,0.105974,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575611027,0.31988,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575611486,0.32188,94362.0,94361.0,0.37198186]
["bitfinex","BTCUSD",1732575611931,0.32388,94362.0,94361.0,0.37198186]
["bitfinex","BTCUSD",1732575612178,0.32388,94362.0,94361.0,0.26600686]
["bitfinex","BTCUSD",1732575612416,0.32388,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575612417,0.427854,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575612648,0.429854,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575613090,0.427854,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575613300,0.61641126,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575613509,0.61741126,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575614168,0.71741126,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575614371,0.82041126,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575614577,0.81941126,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575615011,0.82441126,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575615274,0.82141126,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575615526,0.81941126,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575615727,0.97141126,94362.0,94361.0,0.158622]
["bitfinex","BTCUSD",1732575615934,0.97141126,94362.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575615935,0.305978,94359.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575616156,0.56336286,94359.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575616360,0.88124286,94359.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575616815,0.53124286,94359.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575617019,0.423858,94359.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575617440,0.426858,94359.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575617656,0.32088,94359.0,94358.0,0.0017036]
["bitfinex","BTCUSD",1732575617873,0.31788,94359.0,94358.0,0.1076826]
["bitfinex","BTCUSD",1732575618120,0.31788,94359.0,94358.0,0.21506746]
["bitfinex","BTCUSD",1732575618333,0.32088,94359.0,94358.0,0.23806746]
["bitfinex","BTCUSD",1732575618532,0.31788,94359.0,94358.0,0.23806746]
["bitfinex","BTCUSD",1732575618737,0.31988,94359.0,94358.0,0.23806746]
["bitfinex","BTCUSD",1732575619146,0.31788,94359.0,94358.0,0.23806746]
["bitfinex","BTCUSD",1732575619561,0.31788,94359.0,94358.0,0.13208846]
["bitfinex","BTCUSD",1732575619764,0.32088,94359.0,94358.0,0.23806746]
["bitfinex","BTCUSD",1732575620321,0.32088,94359.0,94358.0,0.24006746]
["bitfinex","BTCUSD",1732575620540,0.31788,94359.0,94358.0,0.23806746]
["bitfinex","BTCUSD",1732575620776,0.31788,94359.0,94358.0,0.15208846]
["bitfinex","BTCUSD",1732575620987,0.31788,94359.0,94358.0,0.0227036]
["bitfinex","BTCUSD",1732575621202,0.31988,94359.0,94358.0,0.0217036]
["bitfinex","BTCUSD",1732575621415,0.31988,94359.0,94358.0,0.1256826]
["bitfinex","BTCUSD",1732575621622,0.424858,94359.0,94358.0,0.0197036]
["bitfinex","BTCUSD",1732575621842,0.2027438,94359.0,94358.0,0.0197036]
["bitfinex","BTCUSD",1732575622065,0.162258,94359.0,94358.0,0.0197036]
["bitfinex","BTCUSD",1732575622500,0.160258,94359.0,94358.0,0.0197036]
["bitfinex","BTCUSD",1732575622715,0.159258,94359.0,94358.0,0.0197036]
["bitfinex","BTCUSD",1732575622935,0.05428,94359.0,94358.0,0.0197036]
["bitfinex","BTCUSD",1732575623412,0.159258,94359.0,94358.0,0.0205551]
["bitfinex","BTCUSD",1732575623626,0.160258,94359.0,94358.0,0.0205551]
["bitfinex","BTCUSD",1732575623856,0.1881245,94359.0,94358.0,0.0205551]
["bitfinex","BTCUSD",1732575624074,0.26764286,94359.0,94358.0,0.0205551]
["bitfinex","BTCUSD",1732575624290,0.26964286,94359.0,94358.0,0.0205551]
["bitfinex","BTCUSD",1732575624490,0.27437102,94359.0,94358.0,0.0205551]
["bitfinex","BTCUSD",1732575624931,0.37437102,94359.0,94358.0,0.0205551]
["bitfinex","BTCUSD",1732575625152,0.37437102,94359.0,94355.0,0.0017036]
["bitfinex","BTCUSD",1732575625153,0.305981,94356.0,94355.0,0.0017036]
["bitfinex","BTCUSD",1732575625354,0.46664586,94356.0,94355.0,0.0017036]
["bitfinex","BTCUSD",1732575626004,0.46664586,94356.0,94340.0,0.001698]
["bitfinex","BTCUSD",1732575626005,0.1,94341.0,94340.0,0.001698]
["bitfinex","BTCUSD",1732575626224,0.36666286,94341.0,94340.0,0.001698]
["bitfinex","BTCUSD",1732575626445,0.53452795,94341.0,94340.0,0.001698]
["bitfinex","BTCUSD",1732575626652,0.68452795,94341.0,94340.0,0.001698]
["bitfinex","BTCUSD",1732575627064,0.69025038,94341.0,94340.0,0.001698]
["bitfinex","BTCUSD",1732575627491,0.76925038,94341.0,94340.0,0.001698]
["bitfinex","BTCUSD",1732575627745,0.76925038,94341.0,94323.0,0.0016982]
["bitfinex","BTCUSD",1732575627746,0.106017,94324.0,94323.0,0.0016982]
["bitfinex","BTCUSD",1732575627990,0.159297,94324.0,94323.0,0.0016982]
["bitfinex","BTCUSD",1732575628475,0.05328,94324.0,94323.0,0.0016982]
["bitfinex","BTCUSD",1732575628717,0.05328,94324.0,94323.0,0.10908306]
["bitfinex","BTCUSD",1732575628949,0.05328,94324.0,94323.0,0.23810106]
["bitfinex","BTCUSD",1732575629192,0.002,94341.0,94323.0,0.10908306]
["bitfinex","BTCUSD",1732575629193,0.004,94341.0,94323.0,0.10908306]
["bitfinex","BTCUSD",1732575629443,0.004,94341.0,94323.0,0.0016982]
["bitfinex","BTCUSD",1732575629736,0.004,94341.0,94323.0,0.0036482]
["bitfinex","BTCUSD",1732575629997,0.106017,94324.0,94323.0,0.0036482]
["bitfinex","BTCUSD",1732575630238,0.107017,94324.0,94323.0,0.0116482]
["bitfinex","BTCUSD",1732575630496,0.46640186,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575630966,0.46440186,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575631176,0.207017,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575631408,0.209017,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575631620,0.109017,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575631870,0.107017,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575632370,0.109017,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575632616,0.108017,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575632858,0.211997,94341.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575632859,0.211931,94370.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575633079,0.106017,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575633547,0.002,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575634021,0.002,94324.0,94323.0,0.1096662]
["bitfinex","BTCUSD",1732575634251,0.002,94324.0,94323.0,0.2096662]
["bitfinex","BTCUSD",1732575634485,0.002,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575634939,0.19424745,94350.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575635169,0.002,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575635675,0.004,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575636594,0.106016,94326.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575636832,0.003,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575637270,0.21201,94336.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575637499,0.106006,94334.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575637750,0.001,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575637998,0.003,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575638238,0.002,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575638726,0.10838486,94336.0,94326.0,0.21203]
["bitfinex","BTCUSD",1732575638727,0.001,94336.0,94326.0,0.21203]
["bitfinex","BTCUSD",1732575638960,0.001,94336.0,94335.0,0.106005]
["bitfinex","BTCUSD",1732575639195,0.001,94336.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575639430,0.001,94336.0,94324.0,0.318052]
["bitfinex","BTCUSD",1732575639672,0.001,94336.0,94323.0,0.1076662]
["bitfinex","BTCUSD",1732575639907,0.211973,94352.0,94323.0,0.1076662]
["bitfinex","BTCUSD",1732575639908,0.211994,94342.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575640178,0.108017,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575640425,0.002,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575640689,0.271659,94398.0,94332.0,0.1]
["bitfinex","BTCUSD",1732575640690,0.19424745,94360.0,94332.0,0.1]
["bitfinex","BTCUSD",1732575640935,0.002,94336.0,94335.0,0.208005]
["bitfinex","BTCUSD",1732575641183,0.002,94336.0,94335.0,0.31538986]
["bitfinex","BTCUSD",1732575641463,0.291679,94394.0,94360.0,0.205977]
["bitfinex","BTCUSD",1732575641682,0.291679,94394.0,94360.0,0.33836186]
["bitfinex","BTCUSD",1732575641683,0.2119,94384.0,94360.0,0.33836186]
["bitfinex","BTCUSD",1732575641919,0.211879,94394.0,94360.0,0.33836186]
["bitfinex","BTCUSD",1732575642156,0.211879,94394.0,94360.0,0.38286186]
["bitfinex","BTCUSD",1732575642400,0.105945,94389.0,94360.0,0.39270624]
["bitfinex","BTCUSD",1732575642648,0.105944,94389.0,94360.0,0.39270624]
["bitfinex","BTCUSD",1732575642955,0.0798,94425.0,94392.0,0.1]
["bitfinex","BTCUSD",1732575643196,0.105906,94423.0,94399.0,0.1]
["bitfinex","BTCUSD",1732575643457,0.19424745,94420.0,94397.0,0.1]
["bitfinex","BTCUSD",1732575643716,0.10738486,94419.0,94388.0,0.002]
["bitfinex","BTCUSD",1732575643965,0.10738486,94419.0,94382.0,0.1]
["bitfinex","BTCUSD",1732575643966,0.105934,94399.0,94391.0,0.1]
["bitfinex","BTCUSD",1732575644195,0.1347896,94419.0,94386.0,0.1]
["bitfinex","BTCUSD",1732575644428,0.19088371,94418.0,94386.0,0.1]
["bitfinex","BTCUSD",1732575644664,0.19424745,94430.0,94398.0,0.1]
["bitfinex","BTCUSD",1732575644903,0.529502,94428.0,94392.0,0.1]
["bitfinex","BTCUSD",1732575645141,0.211824,94418.0,94395.0,0.105936]
["bitfinex","BTCUSD",1732575645450,0.19624745,94420.0,94386.0,0.0495]
["bitfinex","BTCUSD",1732575645451,0.10591,94419.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732575645740,0.003,94420.0,94411.0,0.002]
["bitfinex","BTCUSD",1732575645985,0.003,94420.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732575646228,0.105902,94427.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732575646538,0.001,94418.0,94414.0,0.002]
["bitfinex","BTCUSD",1732575646722,0.10938486,94430.0,94414.0,0.002]
["bitfinex","BTCUSD",1732575647172,0.001,94420.0,94406.0,0.002]
["bitfinex","BTCUSD",1732575647388,0.10738486,94430.0,94406.0,0.002]
["bitfinex","BTCUSD",1732575647610,0.002,94427.0,94409.0,0.105921]
["bitfinex","BTCUSD",1732575648075,0.105907,94422.0,94409.0,0.002]
["bitfinex","BTCUSD",1732575648308,0.10738486,94421.0,94395.0,0.102]
["bitfinex","BTCUSD",1732575648562,0.10738486,94421.0,94360.0,0.21724745]
["bitfinex","BTCUSD",1732575648563,0.15,94414.0,94377.0,0.0795]
["bitfinex","BTCUSD",1732575648816,0.105963,94373.0,94366.0,0.0487]
["bitfinex","BTCUSD",1732575649059,0.015,94413.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732575649064,0.15,94406.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732575649290,0.15,94406.0,94368.0,0.1]
["bitfinex","BTCUSD",1732575649291,0.15,94401.0,94368.0,0.1]
["bitfinex","BTCUSD",1732575649519,0.105953,94381.0,94368.0,0.1]
["bitfinex","BTCUSD",1732575649744,0.105953,94381.0,94362.0,0.1795]
["bitfinex","BTCUSD",1732575649745,0.105949,94385.0,94369.0,0.1]
["bitfinex","BTCUSD",1732575649950,0.12238486,94400.0,94372.0,0.1]
["bitfinex","BTCUSD",1732575649951,0.211886,94390.0,94372.0,0.1]
["bitfinex","BTCUSD",1732575650183,0.105944,94389.0,94374.0,0.002]
["bitfinex","BTCUSD",1732575650438,0.211886,94390.0,94374.0,0.002]
["bitfinex","BTCUSD",1732575650688,0.211886,94390.0,94372.0,0.1]
["bitfinex","BTCUSD",1732575650689,0.211891,94388.0,94372.0,0.1]
["bitfinex","BTCUSD",1732575650943,0.10595,94384.0,94372.0,0.1]
["bitfinex","BTCUSD",1732575651169,0.10595,94384.0,94371.0,0.002]
["bitfinex","BTCUSD",1732575651170,0.10738486,94400.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732575651403,0.002,94389.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732575651637,0.107944,94389.0,94375.0,0.105959]
["bitfinex","BTCUSD",1732575652102,0.002,94389.0,94374.0,0.1]
["bitfinex","BTCUSD",1732575652364,0.002,94389.0,94379.0,0.1]
["bitfinex","BTCUSD",1732575652862,0.001,94389.0,94379.0,0.1]
["bitfinex","BTCUSD",1732575653095,0.211876,94395.0,94379.0,0.1]
["bitfinex","BTCUSD",1732575653337,0.001,94384.0,94379.0,0.1]
["bitfinex","BTCUSD",1732575654065,0.00590666,94401.0,94379.0,0.1]
["bitfinex","BTCUSD",1732575654330,0.211891,94388.0,94379.0,0.1]
["bitfinex","BTCUSD",1732575654576,0.002,94389.0,94373.0,0.1]
["bitfinex","BTCUSD",1732575654577,0.10595,94384.0,94373.0,0.1]
["bitfinex","BTCUSD",1732575654825,0.105951,94384.0,94373.0,0.1]
["bitfinex","BTCUSD",1732575655089,0.105953,94381.0,94368.0,0.102]
["bitfinex","BTCUSD",1732575655331,0.105945,94388.0,94369.0,0.105966]
["bitfinex","BTCUSD",1732575655697,0.15576636,94410.0,94368.0,0.1]
["bitfinex","BTCUSD",1732575655698,0.00595389,94392.0,94368.0,0.1]
["bitfinex","BTCUSD",1732575655949,0.10595,94384.0,94379.0,0.001]
["bitfinex","BTCUSD",1732575656201,0.001,94384.0,94379.0,0.001]
["bitfinex","BTCUSD",1732575656438,0.001,94384.0,94370.0,0.29424745]
["bitfinex","BTCUSD",1732575656699,0.2129,94384.0,94374.0,0.1]
["bitfinex","BTCUSD",1732575656939,0.105949,94385.0,94374.0,0.1]
["bitfinex","BTCUSD",1732575657175,0.211897,94386.0,94374.0,0.1]
["bitfinex","BTCUSD",1732575657176,0.105948,94386.0,94374.0,0.1]
["bitfinex","BTCUSD",1732575657412,0.105948,94386.0,94379.0,0.001]
["bitfinex","BTCUSD",1732575657651,0.211893,94387.0,94379.0,0.001]
["bitfinex","BTCUSD",1732575657886,0.00578674,94391.0,94379.0,0.001]
["bitfinex","BTCUSD",1732575658117,0.105951,94383.0,94379.0,0.001]
["bitfinex","BTCUSD",1732575658379,0.105953,94382.0,94379.0,0.001]
["bitfinex","BTCUSD",1732575658631,0.105952,94382.0,94374.0,0.1]
["bitfinex","BTCUSD",1732575658880,0.212901,94384.0,94374.0,0.1]
["bitfinex","BTCUSD",1732575658881,0.211902,94383.0,94374.0,0.101]
["bitfinex","BTCUSD",1732575659138,0.001,94384.0,94374.0,0.001]
["bitfinex","BTCUSD",1732575659401,0.211907,94381.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575659635,0.105957,94378.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575659878,0.211907,94381.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575660134,0.21186,94402.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575660135,0.211884,94391.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575660394,0.211895,94386.0,94374.0,0.001]
["bitfinex","BTCUSD",1732575660663,0.10738486,94390.0,94374.0,0.001]
["bitfinex","BTCUSD",1732575660948,0.021186,94401.0,94374.0,0.001]
["bitfinex","BTCUSD",1732575660949,0.10596,94375.0,94374.0,0.001]
["bitfinex","BTCUSD",1732575661211,0.21334486,94375.0,94374.0,0.001]
["bitfinex","BTCUSD",1732575661502,0.68120486,94375.0,94374.0,0.001]
["bitfinex","BTCUSD",1732575662257,0.255964,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575662525,0.36334886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575662781,0.68120886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575664179,0.68220886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575664898,0.68120886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575665121,0.73951295,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575665885,0.68120886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575667105,0.68220886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575667365,0.42624486,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575667601,0.31786,94371.0,94370.0,0.0028509]
["bitfinex","BTCUSD",1732575667838,0.31786,94371.0,94370.0,0.1088159]
["bitfinex","BTCUSD",1732575668078,0.31886,94371.0,94370.0,0.1088159]
["bitfinex","BTCUSD",1732575668566,0.31786,94371.0,94370.0,0.0028509]
["bitfinex","BTCUSD",1732575669604,0.31786,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575670117,0.31886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575670564,0.31786,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575671017,0.31886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575671499,0.31786,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575671720,0.31886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575672811,0.45671,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575673038,0.71309486,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575673506,0.71982904,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575674002,0.71882904,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575674274,0.71982904,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575674561,0.53894304,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575674752,0.31886,94371.0,94370.0,0.1068159]
["bitfinex","BTCUSD",1732575674986,0.31986,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575675231,0.31886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575675464,0.31886,94371.0,94370.0,0.0028509]
["bitfinex","BTCUSD",1732575676189,0.31886,94371.0,94370.0,0.2088159]
["bitfinex","BTCUSD",1732575676403,0.31886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575676838,0.31786,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575677339,0.31886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575677561,0.31786,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575677794,0.31886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575678026,0.31986,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575678265,0.31886,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575678702,0.31986,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575678912,0.424824,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575679344,0.425824,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575679560,0.31986,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575679782,0.425824,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575679989,0.424824,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575680440,0.425824,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575680924,0.424824,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575681403,0.31986,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575681622,0.424824,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575681837,0.425824,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575682055,0.425824,94371.0,94370.0,0.1068159]
["bitfinex","BTCUSD",1732575682056,0.31986,94371.0,94370.0,0.1068159]
["bitfinex","BTCUSD",1732575682278,0.31886,94371.0,94370.0,0.1068159]
["bitfinex","BTCUSD",1732575682507,0.31986,94371.0,94370.0,0.1068159]
["bitfinex","BTCUSD",1732575682733,0.31986,94371.0,94370.0,0.0028509]
["bitfinex","BTCUSD",1732575682969,0.31886,94371.0,94370.0,0.2088159]
["bitfinex","BTCUSD",1732575683612,0.31986,94371.0,94370.0,0.2088159]
["bitfinex","BTCUSD",1732575683846,0.31886,94371.0,94370.0,0.1028509]
["bitfinex","BTCUSD",1732575684055,0.31886,94371.0,94370.0,0.2088159]
["bitfinex","BTCUSD",1732575684266,0.31986,94371.0,94370.0,0.1028509]
["bitfinex","BTCUSD",1732575684484,0.425824,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575684719,0.31986,94371.0,94370.0,0.0008509]
["bitfinex","BTCUSD",1732575685613,0.31986,94371.0,94367.0,0.0968509]
["bitfinex","BTCUSD",1732575686586,0.31986,94371.0,94368.0,0.105968]
["bitfinex","BTCUSD",1732575686587,0.31886,94371.0,94368.0,0.105968]
["bitfinex","BTCUSD",1732575686817,0.31886,94371.0,94367.0,0.0968509]
["bitfinex","BTCUSD",1732575686818,0.31986,94371.0,94367.0,0.0968509]
["bitfinex","BTCUSD",1732575687348,0.31986,94371.0,94370.0,0.2028159]
["bitfinex","BTCUSD",1732575687584,0.31886,94371.0,94370.0,0.43320076]
["bitfinex","BTCUSD",1732575687821,0.31886,94371.0,94370.0,0.48110076]
["bitfinex","BTCUSD",1732575688836,0.00579948,94395.0,94387.0,0.2027969]
["bitfinex","BTCUSD",1732575689057,0.19424745,94440.0,94387.0,0.43318176]
["bitfinex","BTCUSD",1732575689279,0.211803,94428.0,94387.0,0.51518176]
["bitfinex","BTCUSD",1732575689997,0.00583768,94424.0,94387.0,1.21518176]
["bitfinex","BTCUSD",1732575690223,0.211794,94432.0,94409.0,0.128922]
["bitfinex","BTCUSD",1732575690442,0.211788,94434.0,94409.0,0.128922]
["bitfinex","BTCUSD",1732575690655,0.00583361,94428.0,94409.0,0.2257729]
["bitfinex","BTCUSD",1732575690879,0.10589,94438.0,94409.0,0.43315776]
["bitfinex","BTCUSD",1732575691104,0.105904,94425.0,94409.0,1.13315776]
["bitfinex","BTCUSD",1732575691349,0.0058173,94439.0,94409.0,1.13315776]
["bitfinex","BTCUSD",1732575691592,0.0834056,94455.0,94409.0,1.26668831]
["bitfinex","BTCUSD",1732575691593,0.211763,94445.0,94409.0,1.26668831]
["bitfinex","BTCUSD",1732575691807,0.0027018,94410.0,94409.0,1.26668831]
["bitfinex","BTCUSD",1732575692538,0.0027018,94410.0,94409.0,1.27368831]
["bitfinex","BTCUSD",1732575693029,0.0017018,94410.0,94409.0,1.27368831]
["bitfinex","BTCUSD",1732575693284,0.0017018,94410.0,94409.0,1.27668831]
["bitfinex","BTCUSD",1732575694855,0.0017018,94410.0,94409.0,1.27368831]
["bitfinex","BTCUSD",1732575695074,0.0017018,94410.0,94409.0,1.26668831]
["bitfinex","BTCUSD",1732575695506,0.0017018,94410.0,94409.0,1.27368831]
["bitfinex","BTCUSD",1732575696630,0.00593128,94460.0,94447.0,0.0968509]
["bitfinex","BTCUSD",1732575696851,0.105872,94454.0,94447.0,0.0968509]
["bitfinex","BTCUSD",1732575697065,0.211733,94459.0,94447.0,0.0968509]
["bitfinex","BTCUSD",1732575697278,0.105873,94453.0,94447.0,0.0968509]
["bitfinex","BTCUSD",1732575697489,0.211733,94459.0,94447.0,0.0968509]
["bitfinex","BTCUSD",1732575697748,0.1075746,94456.0,94448.0,0.105878]
["bitfinex","BTCUSD",1732575697969,0.0017056,94456.0,94447.0,0.0968509]
["bitfinex","BTCUSD",1732575698195,0.105875,94451.0,94448.0,0.7]
["bitfinex","BTCUSD",1732575698407,0.105874,94452.0,94448.0,0.7]
["bitfinex","BTCUSD",1732575698618,0.002,94454.0,94448.0,0.7]
["bitfinex","BTCUSD",1732575698832,0.105873,94453.0,94448.0,0.7]
["bitfinex","BTCUSD",1732575699041,0.002,94454.0,94448.0,0.7]
["bitfinex","BTCUSD",1732575699478,0.0017056,94456.0,94448.0,0.7]
["bitfinex","BTCUSD",1732575699907,0.105873,94453.0,94448.0,0.7]
["bitfinex","BTCUSD",1732575700363,0.105874,94452.0,94448.0,0.7]
["bitfinex","BTCUSD",1732575700583,0.0017056,94455.0,94448.0,0.7]
["bitfinex","BTCUSD",1732575700795,0.105877,94449.0,94448.0,0.7]
["bitfinex","BTCUSD",1732575702112,0.105877,94449.0,94435.0,0.0968509]
["bitfinex","BTCUSD",1732575702113,0.0017056,94455.0,94436.0,0.1]
["bitfinex","BTCUSD",1732575702334,0.0817,94453.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732575702556,0.19424745,94450.0,94428.0,0.0968509]
["bitfinex","BTCUSD",1732575702791,0.211788,94434.0,94428.0,0.1968509]
["bitfinex","BTCUSD",1732575703019,0.211788,94434.0,94429.0,0.1]
["bitfinex","BTCUSD",1732575703020,0.105895,94434.0,94429.0,0.1]
["bitfinex","BTCUSD",1732575703249,0.10738486,94449.0,94429.0,0.1]
["bitfinex","BTCUSD",1732575703250,0.105893,94435.0,94429.0,0.1]
["bitfinex","BTCUSD",1732575703485,0.105893,94435.0,94419.0,0.10738486]
["bitfinex","BTCUSD",1732575703486,0.211792,94432.0,94427.0,0.1]
["bitfinex","BTCUSD",1732575703698,0.105903,94426.0,94419.0,0.0968509]
["bitfinex","BTCUSD",1732575703923,0.31764,94431.0,94430.0,0.1]
["bitfinex","BTCUSD",1732575704147,0.105901,94428.0,94422.0,0.0968509]
["bitfinex","BTCUSD",1732575704385,0.105899,94430.0,94429.0,0.1]
["bitfinex","BTCUSD",1732575704610,0.21764,94427.0,94424.0,0.105904]
["bitfinex","BTCUSD",1732575705082,0.21764,94427.0,94422.0,0.2027579]
["bitfinex","BTCUSD",1732575705330,0.21764,94427.0,94422.0,0.0968509]
["bitfinex","BTCUSD",1732575705560,0.21764,94427.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732575705809,0.21764,94427.0,94426.0,0.33313876]
["bitfinex","BTCUSD",1732575706533,0.0017056,94456.0,94427.0,0.068]
["bitfinex","BTCUSD",1732575706776,0.0017056,94456.0,94454.0,0.105871]
["bitfinex","BTCUSD",1732575707021,0.0017056,94456.0,94454.0,0.31010676]
["bitfinex","BTCUSD",1732575707260,0.0017056,94456.0,94454.0,0.41200676]
["bitfinex","BTCUSD",1732575707485,0.0017056,94456.0,94454.0,1.11200676]
["bitfinex","BTCUSD",1732575708215,0.1075756,94455.0,94454.0,0.701]
["bitfinex","BTCUSD",1732575708435,0.0017056,94455.0,94454.0,0.7]
["bitfinex","BTCUSD",1732575708650,0.0017056,94455.0,94454.0,0.706]
["bitfinex","BTCUSD",1732575708862,0.0017056,94455.0,94454.0,0.9087219]
["bitfinex","BTCUSD",1732575709339,0.0017056,94455.0,94454.0,0.706]
["bitfinex","BTCUSD",1732575709775,0.0017056,94455.0,94454.0,0.708]
["bitfinex","BTCUSD",1732575710208,0.0017056,94455.0,94454.0,0.706]
["bitfinex","BTCUSD",1732575710416,0.0017056,94455.0,94454.0,0.7]
["bitfinex","BTCUSD",1732575710629,0.0027056,94455.0,94454.0,0.7]
["bitfinex","BTCUSD",1732575710837,0.11009046,94455.0,94430.0,0.0968509]
["bitfinex","BTCUSD",1732575711053,0.19424745,94450.0,94421.0,0.0968509]
["bitfinex","BTCUSD",1732575711280,0.10738486,94454.0,94418.0,0.0968509]
["bitfinex","BTCUSD",1732575711281,0.211784,94436.0,94418.0,0.0968509]
["bitfinex","BTCUSD",1732575711487,0.19424745,94431.0,94410.0,0.0968509]
["bitfinex","BTCUSD",1732575711702,0.10738486,94430.0,94409.0,0.0968509]
["bitfinex","BTCUSD",1732575711918,0.105917,94413.0,94409.0,0.0968509]
["bitfinex","BTCUSD",1732575712128,0.105916,94414.0,94409.0,0.0968509]
["bitfinex","BTCUSD",1732575712342,0.31761,94412.0,94409.0,0.0968509]
["bitfinex","BTCUSD",1732575713443,0.31761,94412.0,94405.0,0.211851]
["bitfinex","BTCUSD",1732575713444,0.31761,94412.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732575713863,0.31761,94412.0,94411.0,1.03315476]
["bitfinex","BTCUSD",1732575714945,0.31761,94412.0,94411.0,0.7]
["bitfinex","BTCUSD",1732575714946,0.31861,94412.0,94411.0,0.7]
["bitfinex","BTCUSD",1732575715166,0.31861,94412.0,94411.0,1.01015476]
["bitfinex","BTCUSD",1732575715368,0.31861,94412.0,94411.0,1.01215476]
["bitfinex","BTCUSD",1732575715608,0.31861,94412.0,94411.0,1.01015476]
["bitfinex","BTCUSD",1732575716275,0.31861,94412.0,94411.0,0.93630386]
["bitfinex","BTCUSD",1732575716481,0.31861,94412.0,94411.0,1.03891456]
["bitfinex","BTCUSD",1732575716690,0.26988774,94412.0,94411.0,1.03891456]
["bitfinex","BTCUSD",1732575717133,0.27088774,94412.0,94411.0,1.03891456]
["bitfinex","BTCUSD",1732575717546,0.26988774,94412.0,94411.0,1.03891456]
["bitfinex","BTCUSD",1732575717965,0.26988774,94412.0,94411.0,1.03991456]
["bitfinex","BTCUSD",1732575718202,0.26988774,94412.0,94411.0,1.04391456]
["bitfinex","BTCUSD",1732575718419,0.26988774,94412.0,94411.0,1.04161596]
["bitfinex","BTCUSD",1732575718631,0.26988774,94412.0,94411.0,1.04061596]
["bitfinex","BTCUSD",1732575719260,0.18456679,94412.0,94411.0,1.43581596]
["bitfinex","BTCUSD",1732575719496,0.00586694,94465.0,94454.0,0.2027219]
["bitfinex","BTCUSD",1732575719726,0.0821,94473.0,94454.0,0.0968509]
["bitfinex","BTCUSD",1732575719727,0.211716,94466.0,94454.0,0.0968509]
["bitfinex","BTCUSD",1732575719932,0.1075756,94455.0,94454.0,0.0968509]
["bitfinex","BTCUSD",1732575720382,0.10909046,94455.0,94429.0,0.0968509]
["bitfinex","BTCUSD",1732575720655,0.10909046,94455.0,94411.0,0.0779014]
["bitfinex","BTCUSD",1732575720656,0.19424745,94440.0,94411.0,0.0985523]
["bitfinex","BTCUSD",1732575720852,0.19424745,94440.0,94413.0,0.0968509]
["bitfinex","BTCUSD",1732575720853,0.10591,94420.0,94413.0,0.0968509]
["bitfinex","BTCUSD",1732575721061,0.10591,94420.0,94411.0,0.0017014]
["bitfinex","BTCUSD",1732575721062,0.3387856,94439.0,94415.0,0.0968509]
["bitfinex","BTCUSD",1732575721294,0.211799,94429.0,94417.0,0.0968509]
["bitfinex","BTCUSD",1732575721500,0.10738486,94439.0,94412.0,0.211835]
["bitfinex","BTCUSD",1732575721501,0.10738486,94439.0,94419.0,0.0968509]
["bitfinex","BTCUSD",1732575721718,0.105905,94424.0,94419.0,0.0968509]
["bitfinex","BTCUSD",1732575721924,0.211781,94437.0,94420.0,0.2027599]
["bitfinex","BTCUSD",1732575722131,0.211781,94437.0,94416.0,0.211827]
["bitfinex","BTCUSD",1732575722132,0.105888,94439.0,94423.0,0.0968509]
["bitfinex","BTCUSD",1732575722351,0.105898,94431.0,94423.0,0.2027559]
["bitfinex","BTCUSD",1732575722571,0.00590711,94440.0,94423.0,0.0968509]
["bitfinex","BTCUSD",1732575722789,0.19424745,94450.0,94433.0,0.0968509]
["bitfinex","BTCUSD",1732575722790,0.211754,94449.0,94433.0,0.0968509]
["bitfinex","BTCUSD",1732575723005,0.0821,94454.0,94438.0,0.0968509]
["bitfinex","BTCUSD",1732575723213,0.19424745,94450.0,94429.0,0.0968509]
["bitfinex","BTCUSD",1732575723443,0.211776,94439.0,94416.0,0.0968509]
["bitfinex","BTCUSD",1732575723657,0.105913,94417.0,94416.0,0.0968509]
["bitfinex","BTCUSD",1732575724114,0.001,94424.0,94416.0,0.0968509]
["bitfinex","BTCUSD",1732575724326,0.105909,94420.0,94416.0,0.0968509]
["bitfinex","BTCUSD",1732575724745,0.105906,94423.0,94416.0,0.0968509]
["bitfinex","BTCUSD",1732575724973,0.211786,94435.0,94412.0,0.211837]
["bitfinex","BTCUSD",1732575724974,0.0475,94440.0,94420.0,0.0968509]
["bitfinex","BTCUSD",1732575725202,0.0475,94440.0,94412.0,0.211837]
["bitfinex","BTCUSD",1732575725203,0.105894,94434.0,94425.0,0.2027539]
["bitfinex","BTCUSD",1732575725405,0.001,94439.0,94412.0,0.211837]
["bitfinex","BTCUSD",1732575725406,0.001,94439.0,94432.0,0.0968509]
["bitfinex","BTCUSD",1732575725610,0.001,94439.0,94413.0,0.10738486]
["bitfinex","BTCUSD",1732575725611,0.001,94439.0,94437.0,0.0968509]
["bitfinex","BTCUSD",1732575725839,0.001,94439.0,94434.0,0.0968509]
["bitfinex","BTCUSD",1732575726040,0.105892,94435.0,94434.0,0.0968509]
["bitfinex","BTCUSD",1732575726663,0.211771,94442.0,94434.0,0.0968509]
["bitfinex","BTCUSD",1732575726861,0.105892,94436.0,94434.0,0.0968509]
["bitfinex","BTCUSD",1732575727278,0.105892,94435.0,94434.0,0.0968509]
["bitfinex","BTCUSD",1732575727714,0.001,94435.0,94434.0,0.0968509]
["bitfinex","BTCUSD",1732575727916,0.001,94435.0,94434.0,0.33312976]
["bitfinex","BTCUSD",1732575728128,0.001,94435.0,94434.0,0.23627886]
["bitfinex","BTCUSD",1732575728358,0.001,94435.0,94434.0,0.33312976]
["bitfinex","BTCUSD",1732575728572,0.001,94435.0,94434.0,0.33896878]
["bitfinex","BTCUSD",1732575729887,0.211719,94465.0,94454.0,0.2027219]
["bitfinex","BTCUSD",1732575730100,0.21171,94469.0,94454.0,0.2027219]
["bitfinex","BTCUSD",1732575730319,0.0493,94493.0,94454.0,0.2027219]
["bitfinex","BTCUSD",1732575730320,0.02,94480.0,94454.0,0.33310676]
["bitfinex","BTCUSD",1732575730540,0.211719,94465.0,94454.0,0.2027219]
["bitfinex","BTCUSD",1732575730751,0.21424745,94480.0,94454.0,0.2027219]
["bitfinex","BTCUSD",1732575730752,0.211706,94471.0,94454.0,0.2027219]
["bitfinex","BTCUSD",1732575730989,0.211711,94469.0,94454.0,0.2027219]
["bitfinex","BTCUSD",1732575731438,0.211711,94469.0,94454.0,0.2077219]
["bitfinex","BTCUSD",1732575731654,0.211711,94469.0,94454.0,0.2087219]
["bitfinex","BTCUSD",1732575731873,0.21424745,94480.0,94454.0,0.2087219]
["bitfinex","BTCUSD",1732575731874,0.02,94480.0,94454.0,0.33910676]
["bitfinex","BTCUSD",1732575732354,0.105852,94472.0,94454.0,0.33910676]
["bitfinex","BTCUSD",1732575732556,0.211693,94477.0,94454.0,0.33910676]
["bitfinex","BTCUSD",1732575732763,0.211704,94472.0,94454.0,0.33410676]
["bitfinex","BTCUSD",1732575732973,0.211713,94468.0,94454.0,0.2257219]
["bitfinex","BTCUSD",1732575733184,0.3193156,94455.0,94454.0,0.2027219]
["bitfinex","BTCUSD",1732575733392,0.3193156,94455.0,94453.0,0.0968509]
["bitfinex","BTCUSD",1732575733622,0.3193156,94455.0,94430.0,0.0932335]
["bitfinex","BTCUSD",1732575733623,0.03210212,94454.0,94436.0,0.0968509]
["bitfinex","BTCUSD",1732575733836,0.3193156,94455.0,94434.0,0.0968509]
["bitfinex","BTCUSD",1732575734048,0.46030719,94453.0,94434.0,0.0968509]
["bitfinex","BTCUSD",1732575734266,0.46030719,94453.0,94422.0,0.0017014]
["bitfinex","BTCUSD",1732575734267,0.19424745,94450.0,94422.0,0.0017014]
["bitfinex","BTCUSD",1732575734505,0.46030719,94453.0,94422.0,0.0017014]
["bitfinex","BTCUSD",1732575734506,0.105906,94423.0,94422.0,0.0017014]
["bitfinex","BTCUSD",1732575734943,0.423516,94423.0,94422.0,0.0017014]
["bitfinex","BTCUSD",1732575735221,0.68090086,94423.0,94422.0,0.0017014]
["bitfinex","BTCUSD",1732575736512,0.76805003,94423.0,94422.0,0.0017014]
["bitfinex","BTCUSD",1732575737139,0.76605003,94423.0,94422.0,0.0017014]
["bitfinex","BTCUSD",1732575738232,0.86991808,94423.0,94422.0,0.0017014]
["bitfinex","BTCUSD",1732575738462,0.86991808,94423.0,94411.0,0.0017014]
["bitfinex","BTCUSD",1732575738463,0.105918,94412.0,94411.0,0.0017014]
["bitfinex","BTCUSD",1732575738695,0.41725196,94412.0,94411.0,0.0017014]
["bitfinex","BTCUSD",1732575738912,0.41725196,94412.0,94373.0,0.0968509]
["bitfinex","BTCUSD",1732575738913,0.105945,94388.0,94373.0,0.0968509]
["bitfinex","BTCUSD",1732575739193,0.105945,94388.0,94366.0,0.21194]
["bitfinex","BTCUSD",1732575739194,0.105945,94388.0,94376.0,0.0968509]
["bitfinex","BTCUSD",1732575739460,0.423555,94388.0,94376.0,0.0968509]
["bitfinex","BTCUSD",1732575739701,0.423555,94388.0,94377.0,0.0968509]
["bitfinex","BTCUSD",1732575740855,0.424555,94388.0,94377.0,0.0968509]
["bitfinex","BTCUSD",1732575741292,0.423555,94388.0,94377.0,0.0968509]
["bitfinex","BTCUSD",1732575741739,0.424555,94388.0,94377.0,0.0968509]
["bitfinex","BTCUSD",1732575742653,0.31861,94388.0,94387.0,0.33488396]
["bitfinex","BTCUSD",1732575742887,0.31861,94388.0,94387.0,0.22893796]
["bitfinex","BTCUSD",1732575743119,0.424555,94388.0,94387.0,0.0017022]
["bitfinex","BTCUSD",1732575743337,0.423555,94388.0,94387.0,0.0017022]
["bitfinex","BTCUSD",1732575744289,0.424555,94388.0,94387.0,0.0017022]
["bitfinex","BTCUSD",1732575744504,0.42399349,94388.0,94387.0,0.0017022]
["bitfinex","BTCUSD",1732575744717,0.42875117,94388.0,94387.0,0.0017022]
["bitfinex","BTCUSD",1732575744947,0.62138695,94388.0,94387.0,0.0017022]
["bitfinex","BTCUSD",1732575745165,0.77238695,94388.0,94387.0,0.0017022]
["bitfinex","BTCUSD",1732575745390,0.105964,94371.0,94370.0,0.0017022]
["bitfinex","BTCUSD",1732575745629,0.105964,94371.0,94332.0,0.0456]
["bitfinex","BTCUSD",1732575745630,0.19424745,94360.0,94332.0,0.0456]
["bitfinex","BTCUSD",1732575745863,0.0792,94370.0,94332.0,0.0456]
["bitfinex","BTCUSD",1732575745864,0.105997,94342.0,94341.0,0.0965531]
["bitfinex","BTCUSD",1732575746097,0.19424745,94350.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575746319,0.211999,94340.0,94327.0,0.0982557]
["bitfinex","BTCUSD",1732575746546,0.31704849,94342.0,94332.0,0.0965531]
["bitfinex","BTCUSD",1732575746761,0.31704849,94339.0,94338.0,0.0965531]
["bitfinex","BTCUSD",1732575747447,0.42304849,94339.0,94338.0,0.0965531]
["bitfinex","BTCUSD",1732575748445,0.42304849,94339.0,94327.0,0.0017026]
["bitfinex","BTCUSD",1732575748446,0.31704849,94339.0,94329.0,0.0965531]
["bitfinex","BTCUSD",1732575748692,0.31704849,94339.0,94327.0,0.0017026]
["bitfinex","BTCUSD",1732575748693,0.212005,94337.0,94327.0,0.0982557]
["bitfinex","BTCUSD",1732575748919,0.106013,94328.0,94327.0,0.0017026]
["bitfinex","BTCUSD",1732575749374,0.42306149,94328.0,94327.0,0.0017026]
["bitfinex","BTCUSD",1732575749589,0.31704849,94328.0,94324.0,0.0882557]
["bitfinex","BTCUSD",1732575749817,0.106016,94325.0,94324.0,0.0882557]
["bitfinex","BTCUSD",1732575750059,0.31704849,94328.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575750060,0.106017,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575750519,0.42306549,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575751029,0.31704849,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575751548,0.42306549,94324.0,94323.0,0.0076482]
["bitfinex","BTCUSD",1732575751860,0.42306549,94324.0,94323.0,0.0016482]
["bitfinex","BTCUSD",1732575752061,0.31704849,94324.0,94323.0,0.1959219]
["bitfinex","BTCUSD",1732575752273,0.31704849,94324.0,94323.0,0.32630676]
["bitfinex","BTCUSD",1732575753181,0.31704849,94324.0,94319.0,0.04918401]
["bitfinex","BTCUSD",1732575753182,0.31804849,94324.0,94319.0,0.04918401]
["bitfinex","BTCUSD",1732575753424,0.31804849,94324.0,94321.0,0.212041]
["bitfinex","BTCUSD",1732575753650,0.31704849,94324.0,94323.0,0.003]
["bitfinex","BTCUSD",1732575754125,0.31704849,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732575754387,0.31704849,94324.0,94323.0,0.003]
["bitfinex","BTCUSD",1732575754613,0.42306549,94324.0,94323.0,0.0047014]
["bitfinex","BTCUSD",1732575756239,0.53045035,94324.0,94323.0,0.0047014]
["bitfinex","BTCUSD",1732575756472,0.77590009,94324.0,94323.0,0.0047014]
["bitfinex","BTCUSD",1732575756692,0.106027,94315.0,94314.0,0.0017026]
["bitfinex","BTCUSD",1732575756918,0.43981186,94315.0,94314.0,0.0017026]
["bitfinex","BTCUSD",1732575757136,0.43981186,94315.0,94295.0,0.0016988]
["bitfinex","BTCUSD",1732575757137,0.15,94310.0,94295.0,0.0016988]
["bitfinex","BTCUSD",1732575757365,0.256049,94296.0,94295.0,0.0016988]
["bitfinex","BTCUSD",1732575757600,0.106052,94293.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575757821,0.19424745,94270.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575758051,0.18442475,94269.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575758304,0.106086,94263.0,94253.0,0.106097]
["bitfinex","BTCUSD",1732575758530,0.31704849,94269.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575758761,0.15,94261.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575758981,0.212179,94260.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575759236,0.212183,94258.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575759460,0.106091,94259.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732575759706,0.106091,94259.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575759707,0.31704849,94257.0,94256.0,0.106094]
["bitfinex","BTCUSD",1732575759934,0.31704849,94257.0,94256.0,0.23647886]
["bitfinex","BTCUSD",1732575760807,0.31704849,94257.0,94256.0,0.106094]
["bitfinex","BTCUSD",1732575761030,0.31804849,94257.0,94256.0,0.23647886]
["bitfinex","BTCUSD",1732575761498,0.34885334,94257.0,94256.0,0.22047886]
["bitfinex","BTCUSD",1732575761724,0.31704849,94257.0,94256.0,0.003]
["bitfinex","BTCUSD",1732575761941,0.42314049,94257.0,94256.0,0.01]
["bitfinex","BTCUSD",1732575762163,0.45484534,94257.0,94256.0,0.01]
["bitfinex","BTCUSD",1732575762376,0.45484534,94257.0,94256.0,0.003]
["bitfinex","BTCUSD",1732575762624,0.31704849,94257.0,94256.0,0.003]
["bitfinex","BTCUSD",1732575763093,0.31704849,94257.0,94256.0,0.23647886]
["bitfinex","BTCUSD",1732575763328,0.31704849,94257.0,94256.0,0.109094]
["bitfinex","BTCUSD",1732575763554,0.31704849,94257.0,94256.0,0.23947886]
["bitfinex","BTCUSD",1732575763786,0.31704849,94257.0,94256.0,0.24747886]
["bitfinex","BTCUSD",1732575764014,0.31704849,94257.0,94256.0,0.011]
["bitfinex","BTCUSD",1732575764256,0.31704849,94257.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575764257,0.106103,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575764972,0.256103,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575765437,0.256103,94248.0,94247.0,0.0153281]
["bitfinex","BTCUSD",1732575765438,0.36348786,94248.0,94247.0,0.0153281]
["bitfinex","BTCUSD",1732575765667,0.41031816,94248.0,94247.0,0.0153281]
["bitfinex","BTCUSD",1732575765890,0.57315149,94248.0,94247.0,0.0153281]
["bitfinex","BTCUSD",1732575766133,0.31704849,94248.0,94247.0,0.1214321]
["bitfinex","BTCUSD",1732575766411,0.31704849,94248.0,94247.0,0.22881696]
["bitfinex","BTCUSD",1732575766637,0.31704849,94248.0,94247.0,0.28202934]
["bitfinex","BTCUSD",1732575766860,0.106049,94296.0,94262.0,0.023]
["bitfinex","BTCUSD",1732575767077,0.0075,94302.0,94264.0,0.023]
["bitfinex","BTCUSD",1732575767335,0.106066,94281.0,94267.0,0.106081]
["bitfinex","BTCUSD",1732575767545,0.30033693,94310.0,94268.0,0.10738486]
["bitfinex","BTCUSD",1732575767778,0.10738486,94309.0,94269.0,0.023]
["bitfinex","BTCUSD",1732575768017,0.212073,94307.0,94269.0,0.023]
["bitfinex","BTCUSD",1732575768238,0.13741855,94309.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732575768239,0.106059,94287.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732575768455,0.106061,94285.0,94276.0,0.106071]
["bitfinex","BTCUSD",1732575768670,0.31812,94304.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732575768884,0.106067,94280.0,94269.0,0.023]
["bitfinex","BTCUSD",1732575769101,0.212091,94299.0,94268.0,0.106079]
["bitfinex","BTCUSD",1732575769316,0.00635821,94313.0,94269.0,0.023]
["bitfinex","BTCUSD",1732575769317,0.25738486,94298.0,94269.0,0.023]
["bitfinex","BTCUSD",1732575769548,0.25738486,94298.0,94248.0,0.10738486]
["bitfinex","BTCUSD",1732575769549,0.106103,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575770196,0.287933,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575770440,0.39531786,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575771400,0.39631786,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575772567,0.39531786,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575773005,0.257103,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575773873,0.001,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575774082,0.107103,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575774325,0.001,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575774740,0.107103,94248.0,94247.0,0.0143281]
["bitfinex","BTCUSD",1732575775644,0.106103,94248.0,94247.0,0.0083281]
["bitfinex","BTCUSD",1732575776093,0.107103,94248.0,94247.0,0.0083281]
["bitfinex","BTCUSD",1732575776765,0.106103,94248.0,94247.0,0.0083281]
["bitfinex","BTCUSD",1732575777227,0.107103,94248.0,94247.0,0.0083281]
["bitfinex","BTCUSD",1732575777696,0.106103,94248.0,94247.0,0.0083281]
["bitfinex","BTCUSD",1732575778559,0.106103,94248.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575779010,0.001,94248.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575779644,0.001,94248.0,94247.0,0.1152844]
["bitfinex","BTCUSD",1732575779860,0.001,94248.0,94247.0,0.1382844]
["bitfinex","BTCUSD",1732575780091,0.106083,94265.0,94248.0,0.023]
["bitfinex","BTCUSD",1732575780300,0.15,94276.0,94248.0,0.023]
["bitfinex","BTCUSD",1732575780526,0.18190181,94278.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575780527,0.106103,94248.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575780737,0.15,94259.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575780973,0.212183,94258.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575781209,0.106103,94248.0,94247.0,0.0111804]
["bitfinex","BTCUSD",1732575781464,0.106103,94248.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575781704,0.15,94259.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575781945,0.2810256,94360.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575781946,0.00644038,94265.0,94250.0,0.2122]
["bitfinex","BTCUSD",1732575782180,0.00644038,94265.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575782181,0.15,94261.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732575782414,0.15,94265.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575782654,0.1948181,94270.0,94249.0,0.212203]
["bitfinex","BTCUSD",1732575782911,0.212166,94266.0,94248.0,0.023]
["bitfinex","BTCUSD",1732575783155,0.106095,94255.0,94248.0,0.023]
["bitfinex","BTCUSD",1732575783396,0.212165,94266.0,94249.0,0.212202]
["bitfinex","BTCUSD",1732575783628,0.10609,94260.0,94253.0,0.106097]
["bitfinex","BTCUSD",1732575783875,0.106088,94261.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732575784128,0.106091,94259.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732575784367,0.001,94255.0,94248.0,0.023]
["bitfinex","BTCUSD",1732575784611,0.001,94255.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575784612,0.15,94253.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575784861,0.256103,94248.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575785095,0.50193665,94248.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575785347,0.60193665,94248.0,94247.0,0.0091804]
["bitfinex","BTCUSD",1732575785558,0.60193665,94248.0,94191.0,0.212332]
["bitfinex","BTCUSD",1732575785559,0.106124,94229.0,94191.0,0.212332]
["bitfinex","BTCUSD",1732575785763,0.36350886,94229.0,94196.0,0.212322]
["bitfinex","BTCUSD",1732575785995,0.41128756,94229.0,94200.0,0.212312]
["bitfinex","BTCUSD",1732575786203,0.36350886,94229.0,94200.0,0.212312]
["bitfinex","BTCUSD",1732575786417,0.256124,94229.0,94217.0,0.212273]
["bitfinex","BTCUSD",1732575786659,0.0063972,94244.0,94209.0,0.00106137]
["bitfinex","BTCUSD",1732575786884,0.10738486,94257.0,94218.0,0.0754]
["bitfinex","BTCUSD",1732575787101,0.15035579,94257.0,94224.0,0.212259]
["bitfinex","BTCUSD",1732575787764,0.001,94229.0,94228.0,0.1308276]
["bitfinex","BTCUSD",1732575788025,0.001,94229.0,94228.0,0.0247026]
["bitfinex","BTCUSD",1732575788457,0.001,94229.0,94228.0,0.23821246]
["bitfinex","BTCUSD",1732575788686,0.081,94283.0,94240.0,0.212222]
["bitfinex","BTCUSD",1732575788902,0.00827046,94280.0,94248.0,0.023]
["bitfinex","BTCUSD",1732575789115,0.081,94298.0,94250.0,0.023]
["bitfinex","BTCUSD",1732575789116,0.106071,94276.0,94250.0,0.023]
["bitfinex","BTCUSD",1732575789365,0.0122575,94275.0,94265.0,0.212166]
["bitfinex","BTCUSD",1732575789585,0.081,94298.0,94251.0,0.10738486]
["bitfinex","BTCUSD",1732575789586,0.10738486,94280.0,94252.0,0.023]
["bitfinex","BTCUSD",1732575789823,0.01090895,94279.0,94252.0,0.023]
["bitfinex","BTCUSD",1732575790038,0.15,94277.0,94243.0,0.023]
["bitfinex","BTCUSD",1732575790254,0.00641609,94293.0,94233.0,0.0754]
["bitfinex","BTCUSD",1732575790255,0.212179,94260.0,94234.0,0.023]
["bitfinex","BTCUSD",1732575790478,0.15,94258.0,94229.0,0.0008523]
["bitfinex","BTCUSD",1732575790766,0.212213,94245.0,94229.0,0.0008523]
["bitfinex","BTCUSD",1732575790975,0.106101,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732575791192,0.15,94256.0,94231.0,0.00106116]
["bitfinex","BTCUSD",1732575791411,0.15,94252.0,94231.0,0.00106116]
["bitfinex","BTCUSD",1732575791873,0.15,94252.0,94239.0,0.023]
["bitfinex","BTCUSD",1732575792096,0.15,94252.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732575792333,0.15,94252.0,94242.0,0.023]
["bitfinex","BTCUSD",1732575792539,0.106103,94248.0,94240.0,0.106112]
["bitfinex","BTCUSD",1732575792744,0.0362194,94251.0,94236.0,0.023]
["bitfinex","BTCUSD",1732575792965,0.212167,94266.0,94236.0,0.023]
["bitfinex","BTCUSD",1732575793185,0.212113,94290.0,94239.0,0.212226]
["bitfinex","BTCUSD",1732575793407,0.212113,94290.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732575793665,0.081,94292.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732575793666,0.212129,94282.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732575793888,0.106077,94271.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732575794114,0.212141,94277.0,94264.0,0.023]
["bitfinex","BTCUSD",1732575794115,0.10608,94269.0,94264.0,0.023]
["bitfinex","BTCUSD",1732575794338,0.21216,94269.0,94258.0,0.023]
["bitfinex","BTCUSD",1732575794568,0.212153,94272.0,94253.0,0.023]
["bitfinex","BTCUSD",1732575794812,0.212153,94272.0,94250.0,0.0754]
["bitfinex","BTCUSD",1732575794813,0.212141,94277.0,94260.0,0.212179]
["bitfinex","BTCUSD",1732575795028,0.15,94276.0,94259.0,0.023]
["bitfinex","BTCUSD",1732575795235,0.15,94276.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732575795444,0.15,94276.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732575795445,0.106083,94266.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732575795649,0.15,94276.0,94260.0,0.023]
["bitfinex","BTCUSD",1732575795882,0.106082,94266.0,94260.0,0.023]
["bitfinex","BTCUSD",1732575796114,0.106082,94266.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732575796115,0.106083,94266.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732575796372,0.21216,94269.0,94257.0,0.023]
["bitfinex","BTCUSD",1732575796373,0.106087,94262.0,94257.0,0.023]
["bitfinex","BTCUSD",1732575796621,0.106087,94262.0,94252.0,0.10738486]
["bitfinex","BTCUSD",1732575796622,0.106089,94260.0,94253.0,0.106096]
["bitfinex","BTCUSD",1732575796894,0.0936752,94323.0,94229.0,0.2130983]
["bitfinex","BTCUSD",1732575796895,0.10738486,94261.0,94235.0,0.0754]
["bitfinex","BTCUSD",1732575797133,0.15,94258.0,94235.0,0.0754]
["bitfinex","BTCUSD",1732575797418,0.106109,94243.0,94230.0,0.0497]
["bitfinex","BTCUSD",1732575797637,0.212212,94246.0,94232.0,0.212242]
["bitfinex","BTCUSD",1732575797870,0.10738486,94259.0,94230.0,0.0497]
["bitfinex","BTCUSD",1732575797871,0.15,94255.0,94230.0,0.0497]
["bitfinex","BTCUSD",1732575798116,0.15,94255.0,94229.0,0.0008523]
["bitfinex","BTCUSD",1732575798117,0.15,94253.0,94229.0,0.0008523]
["bitfinex","BTCUSD",1732575798378,0.106123,94230.0,94229.0,0.0008523]
["bitfinex","BTCUSD",1732575798880,0.21350786,94230.0,94229.0,0.0008523]
["bitfinex","BTCUSD",1732575799402,0.36350786,94230.0,94229.0,0.0008523]
["bitfinex","BTCUSD",1732575801819,0.36997344,94230.0,94229.0,0.0008523]
["bitfinex","BTCUSD",1732575804881,0.59807344,94230.0,94229.0,0.0008523]
["bitfinex","BTCUSD",1732575805115,0.10617,94189.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732575805326,0.212298,94207.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575805546,0.15,94204.0,94173.0,0.10738486]
["bitfinex","BTCUSD",1732575805763,0.10617,94189.0,94181.0,0.106177]
["bitfinex","BTCUSD",1732575806008,0.15,94202.0,94173.0,0.10738486]
["bitfinex","BTCUSD",1732575806252,0.09498902,94226.0,94174.0,0.00106173]
["bitfinex","BTCUSD",1732575806456,0.212293,94210.0,94175.0,0.10738486]
["bitfinex","BTCUSD",1732575806666,0.21228,94215.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732575806877,0.21228,94215.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732575806878,0.15,94214.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732575807111,0.15,94214.0,94196.0,0.212322]
["bitfinex","BTCUSD",1732575807336,0.15,94214.0,94198.0,0.212318]
["bitfinex","BTCUSD",1732575807588,0.15,94214.0,94197.0,0.023]
["bitfinex","BTCUSD",1732575807589,0.106153,94203.0,94197.0,0.129159]
["bitfinex","BTCUSD",1732575808078,0.106153,94203.0,94195.0,0.023]
["bitfinex","BTCUSD",1732575808309,0.106144,94211.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732575808538,0.15,94213.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732575808764,0.15,94213.0,94184.0,0.13038486]
["bitfinex","BTCUSD",1732575809041,0.15,94213.0,94186.0,0.023]
["bitfinex","BTCUSD",1732575809042,0.03835099,94212.0,94186.0,0.023]
["bitfinex","BTCUSD",1732575809278,0.212258,94225.0,94183.0,0.0754]
["bitfinex","BTCUSD",1732575809279,0.15,94235.0,94188.0,0.023]
["bitfinex","BTCUSD",1732575809518,0.1845,94241.0,94183.0,0.0754]
["bitfinex","BTCUSD",1732575809519,0.106149,94208.0,94203.0,0.023]
["bitfinex","BTCUSD",1732575809795,0.106149,94208.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732575809796,0.15,94222.0,94210.0,0.106144]
["bitfinex","BTCUSD",1732575810031,0.15,94216.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732575810289,0.256139,94216.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732575810530,0.256139,94216.0,94194.0,0.023]
["bitfinex","BTCUSD",1732575810531,0.15,94216.0,94194.0,0.023]
["bitfinex","BTCUSD",1732575810761,0.15,94214.0,94202.0,0.023]
["bitfinex","BTCUSD",1732575811017,0.15,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732575811245,0.15,94214.0,94204.0,0.212305]
["bitfinex","BTCUSD",1732575811475,0.17573849,94214.0,94205.0,0.212302]
["bitfinex","BTCUSD",1732575811714,0.02108881,94233.0,94192.0,0.023]
["bitfinex","BTCUSD",1732575811959,0.2281,94244.0,94195.0,0.0481]
["bitfinex","BTCUSD",1732575811960,0.081,94244.0,94195.0,0.0481]
["bitfinex","BTCUSD",1732575812225,0.212226,94239.0,94196.0,0.13038486]
["bitfinex","BTCUSD",1732575812517,0.3006093,94240.0,94196.0,0.13038486]
["bitfinex","BTCUSD",1732575812518,0.106137,94218.0,94196.0,0.023]
["bitfinex","BTCUSD",1732575812783,0.10738486,94238.0,94198.0,0.023]
["bitfinex","BTCUSD",1732575812784,0.0106137,94217.0,94198.0,0.023]
["bitfinex","BTCUSD",1732575813044,0.10738486,94238.0,94198.0,0.023]
["bitfinex","BTCUSD",1732575813045,0.212258,94225.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732575813283,0.212258,94225.0,94198.0,0.023]
["bitfinex","BTCUSD",1732575813284,0.106142,94214.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732575813529,0.15,94217.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732575813780,0.15,94218.0,94208.0,0.106147]
["bitfinex","BTCUSD",1732575813994,0.15,94220.0,94208.0,0.106147]
["bitfinex","BTCUSD",1732575814236,0.15,94216.0,94184.0,0.21235]
["bitfinex","BTCUSD",1732575814500,0.07076514,94219.0,94181.0,0.0481]
["bitfinex","BTCUSD",1732575814501,0.15,94214.0,94181.0,0.0481]
["bitfinex","BTCUSD",1732575814764,0.15,94212.0,94182.0,0.212354]
["bitfinex","BTCUSD",1732575815003,0.15,94212.0,94181.0,0.0481]
["bitfinex","BTCUSD",1732575815004,0.106158,94199.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732575815221,0.0106158,94198.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732575815451,0.15,94198.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732575815660,0.15,94198.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732575815884,0.10738486,94211.0,94184.0,0.023]
["bitfinex","BTCUSD",1732575816098,0.15,94215.0,94185.0,0.00106161]
["bitfinex","BTCUSD",1732575816386,0.15,94215.0,94170.0,0.21238]
["bitfinex","BTCUSD",1732575816387,0.15,94209.0,94170.0,0.21238]
["bitfinex","BTCUSD",1732575816579,0.15,94207.0,94165.0,0.0481]
["bitfinex","BTCUSD",1732575816792,0.15,94190.0,94173.0,0.212375]
["bitfinex","BTCUSD",1732575817011,0.106174,94185.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732575817233,0.0530847,94184.0,94173.0,0.106186]
["bitfinex","BTCUSD",1732575817443,0.0530847,94184.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732575817685,0.106172,94187.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575817902,0.15,94192.0,94170.0,0.023]
["bitfinex","BTCUSD",1732575818114,0.212311,94202.0,94174.0,0.023]
["bitfinex","BTCUSD",1732575818327,0.15,94197.0,94186.0,0.212344]
["bitfinex","BTCUSD",1732575818569,0.04785722,94206.0,94192.0,0.21233]
["bitfinex","BTCUSD",1732575818570,0.10738486,94205.0,94192.0,0.21233]
["bitfinex","BTCUSD",1732575818793,0.16346031,94205.0,94179.0,0.212361]
["bitfinex","BTCUSD",1732575819037,0.106165,94193.0,94178.0,0.023]
["bitfinex","BTCUSD",1732575819253,0.3006093,94210.0,94170.0,0.212381]
["bitfinex","BTCUSD",1732575819254,0.212336,94190.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732575819467,0.212336,94190.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575819670,0.10738486,94192.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575819671,0.15,94188.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575819876,0.15,94188.0,94172.0,0.2132293]
["bitfinex","BTCUSD",1732575820130,0.01073849,94191.0,94172.0,0.2132293]
["bitfinex","BTCUSD",1732575820131,0.16073849,94191.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575820371,0.21231,94202.0,94174.0,0.023]
["bitfinex","BTCUSD",1732575820372,0.15,94202.0,94174.0,0.023]
["bitfinex","BTCUSD",1732575820590,0.12861586,94201.0,94174.0,0.023]
["bitfinex","BTCUSD",1732575820801,0.15,94199.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732575821008,0.15,94199.0,94187.0,0.212342]
["bitfinex","BTCUSD",1732575821224,0.03847709,94198.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575821463,0.106161,94196.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732575821682,0.03847709,94198.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575821683,0.061434,94195.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575821893,0.03847709,94198.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575821894,0.106161,94197.0,94187.0,0.10617]
["bitfinex","BTCUSD",1732575822107,0.10738486,94194.0,94175.0,0.21237]
["bitfinex","BTCUSD",1732575822325,0.10738486,94194.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575822326,0.15,94193.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575822541,0.15,94191.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575822788,0.15,94191.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575823024,0.15,94191.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575823253,0.15,94191.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575823476,0.15,94191.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732575823688,0.15,94195.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732575823932,0.15,94195.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575824207,0.106165,94193.0,94183.0,0.106175]
["bitfinex","BTCUSD",1732575824431,0.15,94204.0,94193.0,0.212329]
["bitfinex","BTCUSD",1732575824646,0.15,94204.0,94174.0,0.023]
["bitfinex","BTCUSD",1732575824647,0.15,94202.0,94174.0,0.023]
["bitfinex","BTCUSD",1732575824857,0.19504916,94190.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575825081,0.15,94189.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732575825320,0.0463,94206.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575825321,0.212298,94207.0,94173.0,0.212375]
["bitfinex","BTCUSD",1732575825543,0.212315,94200.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575825775,0.25738486,94199.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575825977,0.212327,94194.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575826206,0.106176,94183.0,94173.0,0.318561]
["bitfinex","BTCUSD",1732575826414,0.106176,94183.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732575826415,0.106177,94183.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732575826666,0.10738486,94193.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575827083,0.15,94197.0,94174.0,0.023]
["bitfinex","BTCUSD",1732575827311,0.15,94203.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732575827312,0.15,94201.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732575827530,0.15,94199.0,94177.0,0.023]
["bitfinex","BTCUSD",1732575827735,0.15,94199.0,94174.0,0.13038486]
["bitfinex","BTCUSD",1732575827736,0.09820009,94198.0,94174.0,0.13038486]
["bitfinex","BTCUSD",1732575827947,0.106165,94193.0,94174.0,0.34275686]
["bitfinex","BTCUSD",1732575828172,0.106165,94193.0,94174.0,0.023]
["bitfinex","BTCUSD",1732575828173,0.106176,94183.0,94174.0,0.023]
["bitfinex","BTCUSD",1732575828377,0.03543651,94192.0,94174.0,0.106185]
["bitfinex","BTCUSD",1732575828586,0.03543651,94192.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575828587,0.106173,94186.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732575828798,0.106173,94186.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575828799,0.106187,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575829019,0.10738486,94185.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575829308,0.15,94182.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575829514,0.106187,94174.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575829719,0.106184,94177.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575829936,0.15,94180.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575830150,0.106187,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575830409,0.0106187,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575830616,0.10738486,94181.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575830822,0.15,94190.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732575831027,0.0793,94208.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732575831264,0.106169,94189.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732575831506,0.21231,94202.0,94173.0,0.023]
["bitfinex","BTCUSD",1732575831507,0.212333,94192.0,94173.0,0.023]
["bitfinex","BTCUSD",1732575831728,0.106183,94177.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575831925,0.106187,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575832361,0.10738486,94188.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575832362,0.106176,94183.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732575832569,0.19504916,94190.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575832570,0.10738486,94182.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575832778,0.106186,94175.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575833016,0.106182,94178.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575833245,0.106183,94177.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575833457,0.03499873,94180.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575833670,0.106187,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575834113,0.03499873,94180.0,94177.0,0.106181]
["bitfinex","BTCUSD",1732575834365,0.03499873,94180.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732575834578,0.0298604,94179.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575834802,0.106187,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575835044,0.256187,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575835270,0.36357186,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575835479,0.45346849,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575836350,0.30346849,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575836564,0.00622039,94182.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575836799,0.36357186,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575837039,0.44240295,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575839022,0.36357186,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575839225,0.36991235,94173.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575839891,0.19504916,94190.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732575839892,0.15,94180.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732575840115,0.19504916,94190.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732575840116,0.106168,94190.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732575840340,0.212311,94202.0,94172.0,0.00715363]
["bitfinex","BTCUSD",1732575840556,0.19504916,94200.0,94173.0,0.023]
["bitfinex","BTCUSD",1732575840786,0.10738486,94199.0,94173.0,0.023]
["bitfinex","BTCUSD",1732575841004,0.04877402,94207.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732575841226,0.04877402,94207.0,94173.0,0.13038486]
["bitfinex","BTCUSD",1732575841227,0.31968486,94206.0,94175.0,0.023]
["bitfinex","BTCUSD",1732575841452,0.21226,94224.0,94178.0,0.023]
["bitfinex","BTCUSD",1732575841677,0.106135,94220.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732575841914,0.10738486,94219.0,94189.0,0.00106149]
["bitfinex","BTCUSD",1732575842210,0.10738486,94219.0,94168.0,0.09421029]
["bitfinex","BTCUSD",1732575842211,0.19504916,94200.0,94168.0,0.09421029]
["bitfinex","BTCUSD",1732575842431,0.212293,94209.0,94178.0,0.023]
["bitfinex","BTCUSD",1732575842640,0.212293,94209.0,94179.0,0.212361]
["bitfinex","BTCUSD",1732575842641,0.10738486,94208.0,94179.0,0.212361]
["bitfinex","BTCUSD",1732575842848,0.106159,94198.0,94181.0,0.023]
["bitfinex","BTCUSD",1732575843070,0.212312,94201.0,94187.0,0.212343]
["bitfinex","BTCUSD",1732575843071,0.106161,94197.0,94187.0,0.212343]
["bitfinex","BTCUSD",1732575843290,0.212314,94200.0,94187.0,0.212343]
["bitfinex","BTCUSD",1732575843291,0.0212312,94200.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732575843541,0.2123,94206.0,94181.0,0.023]
["bitfinex","BTCUSD",1732575843734,0.19504916,94220.0,94182.0,0.10844645]
["bitfinex","BTCUSD",1732575843957,0.19504916,94220.0,94183.0,0.023]
["bitfinex","BTCUSD",1732575843958,0.10738486,94217.0,94183.0,0.023]
["bitfinex","BTCUSD",1732575844178,0.13600363,94217.0,94184.0,0.10738486]
["bitfinex","BTCUSD",1732575844392,0.13600363,94217.0,94187.0,0.023]
["bitfinex","BTCUSD",1732575844393,0.02861877,94217.0,94187.0,0.023]
["bitfinex","BTCUSD",1732575844608,0.02861877,94217.0,94175.0,0.212369]
["bitfinex","BTCUSD",1732575844609,0.212271,94219.0,94189.0,0.023]
["bitfinex","BTCUSD",1732575844834,0.106141,94214.0,94192.0,0.235332]
["bitfinex","BTCUSD",1732575845057,0.31965586,94219.0,94192.0,0.235332]
["bitfinex","BTCUSD",1732575845058,0.106142,94213.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732575845268,0.106144,94212.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732575845515,0.106139,94216.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732575845742,0.10738486,94215.0,94195.0,0.023]
["bitfinex","BTCUSD",1732575845962,0.15,94208.0,94173.0,0.09443516]
["bitfinex","BTCUSD",1732575846178,0.19504916,94211.0,94173.0,0.09443516]
["bitfinex","BTCUSD",1732575846179,0.106162,94196.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732575846394,0.15,94204.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732575846615,0.15,94204.0,94175.0,0.21237]
["bitfinex","BTCUSD",1732575846825,0.03519389,94206.0,94158.0,0.312408]
["bitfinex","BTCUSD",1732575846826,0.015,94203.0,94176.0,0.10844648]
["bitfinex","BTCUSD",1732575847066,0.106151,94205.0,94176.0,0.10844648]
["bitfinex","BTCUSD",1732575847067,0.106155,94202.0,94190.0,0.212335]
["bitfinex","BTCUSD",1732575847334,0.106151,94206.0,94176.0,0.10738486]
["bitfinex","BTCUSD",1732575847570,0.15,94208.0,94176.0,0.10738486]
["bitfinex","BTCUSD",1732575847571,0.16851939,94205.0,94179.0,0.023]
["bitfinex","BTCUSD",1732575847781,0.16851939,94205.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732575847992,0.16851939,94205.0,94180.0,0.10738486]
["bitfinex","BTCUSD",1732575847993,0.212307,94203.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732575848201,0.106163,94195.0,94185.0,0.212348]
["bitfinex","BTCUSD",1732575848400,0.0106163,94194.0,94189.0,0.023]
["bitfinex","BTCUSD",1732575848679,0.02746674,94204.0,94188.0,0.023]
["bitfinex","BTCUSD",1732575848887,0.19504916,94210.0,94167.0,0.30682316]
["bitfinex","BTCUSD",1732575848888,0.1517034,94229.0,94190.0,0.023]
["bitfinex","BTCUSD",1732575849090,0.15,94226.0,94192.0,0.023]
["bitfinex","BTCUSD",1732575849292,0.15,94226.0,94199.0,0.212315]
["bitfinex","BTCUSD",1732575849293,0.212275,94217.0,94199.0,0.212315]
["bitfinex","BTCUSD",1732575849421,0.212275,94217.0,94190.0,0.023]
["bitfinex","BTCUSD",1732575849422,0.15,94217.0,94190.0,0.023]
["bitfinex","BTCUSD",1732575849626,0.106152,94205.0,94193.0,0.023]
["bitfinex","BTCUSD",1732575849837,0.106152,94204.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732575850065,0.0212298,94206.0,94188.0,0.212339]
["bitfinex","BTCUSD",1732575850440,0.106152,94205.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732575850649,0.106152,94205.0,94173.0,0.023]
["bitfinex","BTCUSD",1732575850650,0.12950448,94205.0,94197.0,0.106159]
["bitfinex","BTCUSD",1732575850871,0.12950448,94205.0,94182.0,0.106176]
["bitfinex","BTCUSD",1732575850872,0.106167,94191.0,94182.0,0.106176]
["bitfinex","BTCUSD",1732575851083,0.106167,94191.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575851084,0.15,94191.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575851764,0.15,94191.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732575851980,0.15,94191.0,94175.0,0.21237]
["bitfinex","BTCUSD",1732575852198,0.15,94191.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575852199,0.237952,94190.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732575852443,0.025616,94190.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732575852656,0.106177,94183.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732575852879,0.10738486,94198.0,94172.0,0.1070403]
["bitfinex","BTCUSD",1732575853089,0.212323,94196.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732575853297,0.106177,94183.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732575853523,0.15,94199.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732575853774,0.14279546,94221.0,94185.0,0.023]
["bitfinex","BTCUSD",1732575853974,0.10738486,94220.0,94188.0,0.023]
["bitfinex","BTCUSD",1732575854200,0.10738486,94220.0,94186.0,0.10844642]
["bitfinex","BTCUSD",1732575854201,0.01073849,94219.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732575854441,0.106135,94220.0,94189.0,0.00106156]
["bitfinex","BTCUSD",1732575854663,0.21871268,94227.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732575854895,0.10613,94224.0,94191.0,0.023]
["bitfinex","BTCUSD",1732575855194,0.03438384,94226.0,94180.0,0.0451]
["bitfinex","BTCUSD",1732575855195,0.03438384,94226.0,94193.0,0.023]
["bitfinex","BTCUSD",1732575855434,0.00797455,94229.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732575855435,0.0017034,94229.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732575855652,0.19039394,94251.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732575855653,0.09519697,94269.0,94255.0,0.212189]
["bitfinex","BTCUSD",1732575855847,0.09519697,94269.0,94229.0,0.235248]
["bitfinex","BTCUSD",1732575855848,0.10608,94269.0,94262.0,0.106087]
["bitfinex","BTCUSD",1732575856055,0.10608,94269.0,94238.0,0.0498]
["bitfinex","BTCUSD",1732575856056,0.212149,94274.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732575856324,0.0752,94276.0,94238.0,0.0498]
["bitfinex","BTCUSD",1732575856325,0.10738486,94266.0,94238.0,0.0498]
["bitfinex","BTCUSD",1732575856535,0.10908946,94267.0,94239.0,0.023]
["bitfinex","BTCUSD",1732575856744,0.106083,94265.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732575856955,0.10908946,94267.0,94242.0,0.00106096]
["bitfinex","BTCUSD",1732575856956,0.0017046,94267.0,94242.0,0.00106096]
["bitfinex","BTCUSD",1732575857168,0.0017046,94267.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732575857406,0.0017046,94267.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732575857650,0.10908946,94267.0,94227.0,0.0498]
["bitfinex","BTCUSD",1732575857860,0.10908946,94267.0,94241.0,0.023]
["bitfinex","BTCUSD",1732575857861,0.0017046,94267.0,94241.0,0.023]
["bitfinex","BTCUSD",1732575858078,0.0017046,94267.0,94246.0,0.212208]
["bitfinex","BTCUSD",1732575858278,0.0017046,94267.0,94231.0,0.212243]
["bitfinex","BTCUSD",1732575858279,0.04260156,94266.0,94222.0,0.1815]
["bitfinex","BTCUSD",1732575858486,0.10738486,94266.0,94229.0,0.023]
["bitfinex","BTCUSD",1732575858693,0.106129,94225.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732575858923,0.10613,94225.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732575859125,0.106138,94217.0,94210.0,0.106144]
["bitfinex","BTCUSD",1732575859328,0.106139,94217.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732575859537,0.15,94222.0,94198.0,0.0498]
["bitfinex","BTCUSD",1732575859741,0.212248,94230.0,94198.0,0.0498]
["bitfinex","BTCUSD",1732575859742,0.212233,94236.0,94199.0,0.1084463]
["bitfinex","BTCUSD",1732575859949,0.15,94230.0,94199.0,0.10738486]
["bitfinex","BTCUSD",1732575860163,0.106131,94223.0,94218.0,0.001]
["bitfinex","BTCUSD",1732575860375,0.44776752,94260.0,94218.0,0.001]
["bitfinex","BTCUSD",1732575860376,0.34776752,94260.0,94218.0,0.001]
["bitfinex","BTCUSD",1732575860599,0.00623542,94237.0,94230.0,0.212244]
["bitfinex","BTCUSD",1732575860807,0.15,94248.0,94220.0,0.0777]
["bitfinex","BTCUSD",1732575861009,0.31957486,94255.0,94244.0,0.106106]
["bitfinex","BTCUSD",1732575861239,0.212192,94254.0,94222.0,0.00106109]
["bitfinex","BTCUSD",1732575861453,0.17527781,94253.0,94218.0,0.001]
["bitfinex","BTCUSD",1732575861686,0.212199,94251.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732575861895,0.212199,94251.0,94205.0,0.0498]
["bitfinex","BTCUSD",1732575861896,0.106115,94237.0,94213.0,0.00106134]
["bitfinex","BTCUSD",1732575862103,0.15,94244.0,94206.0,0.10844615]
["bitfinex","BTCUSD",1732575862284,0.15,94240.0,94208.0,0.212296]
["bitfinex","BTCUSD",1732575862519,0.31961186,94239.0,94209.0,0.10738486]
["bitfinex","BTCUSD",1732575862784,0.15,94246.0,94209.0,0.10738486]
["bitfinex","BTCUSD",1732575862785,0.212208,94247.0,94211.0,0.212289]
["bitfinex","BTCUSD",1732575863000,0.02509778,94252.0,94206.0,0.2353]
["bitfinex","BTCUSD",1732575863001,0.15,94238.0,94206.0,0.2353]
["bitfinex","BTCUSD",1732575863213,0.212243,94232.0,94208.0,0.023]
["bitfinex","BTCUSD",1732575863423,0.15,94238.0,94209.0,0.10738486]
["bitfinex","BTCUSD",1732575863659,0.15,94235.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732575863928,0.015,94237.0,94210.0,0.23529]
["bitfinex","BTCUSD",1732575864163,0.15,94231.0,94212.0,0.106142]
["bitfinex","BTCUSD",1732575864376,0.15,94229.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732575864589,0.30036752,94260.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732575864807,0.30036752,94260.0,94238.0,0.106113]
["bitfinex","BTCUSD",1732575864808,0.17163658,94245.0,94238.0,0.106113]
["bitfinex","BTCUSD",1732575865012,0.212203,94249.0,94231.0,0.212243]
["bitfinex","BTCUSD",1732575865013,0.001,94232.0,94231.0,0.212243]
["bitfinex","BTCUSD",1732575865266,0.001,94232.0,94231.0,0.318365]
["bitfinex","BTCUSD",1732575865488,0.10609,94259.0,94231.0,0.13038486]
["bitfinex","BTCUSD",1732575865708,0.106091,94258.0,94237.0,0.023]
["bitfinex","BTCUSD",1732575865944,0.106111,94241.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732575866168,0.001,94245.0,94221.0,0.212266]
["bitfinex","BTCUSD",1732575866379,0.10738486,94245.0,94212.0,0.023]
["bitfinex","BTCUSD",1732575866615,0.30036752,94240.0,94203.0,0.0498]
["bitfinex","BTCUSD",1732575866822,0.106128,94226.0,94204.0,0.10738486]
["bitfinex","BTCUSD",1732575867029,0.15,94237.0,94204.0,0.10738486]
["bitfinex","BTCUSD",1732575867244,0.106131,94223.0,94204.0,0.10738486]
["bitfinex","BTCUSD",1732575867458,0.106125,94228.0,94204.0,0.10738486]
["bitfinex","BTCUSD",1732575867722,0.07834524,94236.0,94204.0,0.1084462]
["bitfinex","BTCUSD",1732575867935,0.15,94229.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732575868142,0.15,94229.0,94212.0,0.21334829]
["bitfinex","BTCUSD",1732575868364,0.15,94229.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732575868580,0.15,94229.0,94213.0,0.00106129]
["bitfinex","BTCUSD",1732575868790,0.15,94227.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732575869003,0.15,94229.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732575869210,0.15,94229.0,94205.0,0.023]
["bitfinex","BTCUSD",1732575869211,0.15,94229.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732575869423,0.15,94229.0,94168.0,0.25]
["bitfinex","BTCUSD",1732575869424,0.10738486,94222.0,94168.0,0.25]
["bitfinex","BTCUSD",1732575869632,0.339459,94198.0,94168.0,0.25]
["bitfinex","BTCUSD",1732575869839,0.15,94197.0,94170.0,0.212381]
["bitfinex","BTCUSD",1732575870060,0.212332,94192.0,94161.0,0.0009123]
["bitfinex","BTCUSD",1732575870289,0.106178,94182.0,94170.0,0.21238]
["bitfinex","BTCUSD",1732575870496,0.00106132,94181.0,94170.0,0.21238]
["bitfinex","BTCUSD",1732575870711,0.15,94186.0,94165.0,0.212393]
["bitfinex","BTCUSD",1732575870712,0.212355,94182.0,94165.0,0.212393]
["bitfinex","BTCUSD",1732575870921,0.00106132,94181.0,94166.0,0.21239]
["bitfinex","BTCUSD",1732575871135,0.01510613,94180.0,94166.0,0.21239]
["bitfinex","BTCUSD",1732575871339,0.106183,94177.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732575871581,0.106184,94176.0,94169.0,0.106191]
["bitfinex","BTCUSD",1732575871805,0.106185,94175.0,94169.0,0.106191]
["bitfinex","BTCUSD",1732575872009,0.28965735,94174.0,94161.0,0.0009123]
["bitfinex","BTCUSD",1732575872223,0.256186,94174.0,94161.0,0.0009123]
["bitfinex","BTCUSD",1732575872444,0.212325,94195.0,94169.0,0.212384]
["bitfinex","BTCUSD",1732575872670,0.15,94182.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575872940,0.00106132,94181.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732575873169,0.00106132,94181.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575873170,0.001,94175.0,94174.0,0.212371]
["bitfinex","BTCUSD",1732575873383,0.001,94175.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732575874279,0.001,94175.0,94167.0,0.212388]
["bitfinex","BTCUSD",1732575874488,0.00106132,94179.0,94171.0,0.106188]
["bitfinex","BTCUSD",1732575874695,0.295619,94198.0,94162.0,0.212399]
["bitfinex","BTCUSD",1732575874696,0.001,94182.0,94175.0,0.023]
["bitfinex","BTCUSD",1732575874875,0.001,94182.0,94181.0,0.129178]
["bitfinex","BTCUSD",1732575875078,0.001,94182.0,94181.0,0.23762445]
["bitfinex","BTCUSD",1732575875282,0.00106132,94206.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732575875484,0.00106132,94206.0,94184.0,0.318525]
["bitfinex","BTCUSD",1732575875694,0.14763255,94206.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732575875897,0.04148155,94206.0,94183.0,0.13038486]
["bitfinex","BTCUSD",1732575876102,0.04148155,94206.0,94188.0,0.106169]
["bitfinex","BTCUSD",1732575876103,0.15,94200.0,94188.0,0.106169]
["bitfinex","BTCUSD",1732575876326,0.15,94196.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575876534,0.15,94196.0,94174.0,0.10738486]
["bitfinex","BTCUSD",1732575876535,0.00106132,94195.0,94174.0,0.10738486]
["bitfinex","BTCUSD",1732575876757,0.15,94193.0,94176.0,0.212366]
["bitfinex","BTCUSD",1732575876960,0.256165,94193.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732575877167,0.256165,94193.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575877168,0.01616745,94192.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575877386,0.106171,94187.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732575877590,0.15570157,94186.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732575877799,0.15,94188.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732575878048,0.15,94188.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575878311,0.001,94192.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732575878823,0.00106132,94202.0,94177.0,0.023]
["bitfinex","BTCUSD",1732575879042,0.00106132,94202.0,94176.0,0.10738486]
["bitfinex","BTCUSD",1732575879043,0.001,94188.0,94181.0,0.023]
["bitfinex","BTCUSD",1732575879269,0.001,94188.0,94187.0,0.129171]
["bitfinex","BTCUSD",1732575879521,0.001,94188.0,94187.0,0.23655586]
["bitfinex","BTCUSD",1732575879996,0.001,94188.0,94182.0,0.424708]
["bitfinex","BTCUSD",1732575879997,0.001,94188.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732575880207,0.001,94188.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575880208,0.0107167,94187.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575880472,0.001,94188.0,94184.0,0.106175]
["bitfinex","BTCUSD",1732575880668,0.00106132,94191.0,94177.0,0.212366]
["bitfinex","BTCUSD",1732575880879,0.15,94202.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575880880,0.212314,94200.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575881100,0.00106132,94201.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575881101,0.106168,94191.0,94183.0,0.106175]
["bitfinex","BTCUSD",1732575881335,0.106168,94191.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575881336,0.00106132,94190.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732575881569,0.03301645,94190.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732575881814,0.15,94199.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732575881815,0.106164,94194.0,94187.0,0.10617]
["bitfinex","BTCUSD",1732575882032,0.00106132,94193.0,94184.0,0.001]
["bitfinex","BTCUSD",1732575882260,0.00106132,94193.0,94173.0,0.0018517]
["bitfinex","BTCUSD",1732575882261,0.03633793,94193.0,94174.0,0.00106172]
["bitfinex","BTCUSD",1732575882489,0.106178,94182.0,94173.0,0.1070387]
["bitfinex","BTCUSD",1732575882713,0.0318528,94181.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732575882933,0.10617,94188.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732575883165,0.106169,94189.0,94180.0,0.106178]
["bitfinex","BTCUSD",1732575883400,0.212339,94189.0,94174.0,0.212372]
["bitfinex","BTCUSD",1732575883634,0.10723232,94188.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575883869,0.05019828,94189.0,94181.0,0.106177]
["bitfinex","BTCUSD",1732575884094,0.05186983,94188.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732575884354,0.106171,94187.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575884568,0.15831641,94186.0,94178.0,0.10618]
["bitfinex","BTCUSD",1732575884804,0.00730546,94190.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732575885233,0.00106132,94190.0,94181.0,0.212355]
["bitfinex","BTCUSD",1732575885465,0.00106132,94190.0,94173.0,0.0008517]
["bitfinex","BTCUSD",1732575885739,0.00106132,94190.0,94174.0,0.00106173]
["bitfinex","BTCUSD",1732575885960,0.00106132,94190.0,94174.0,0.21343373]
["bitfinex","BTCUSD",1732575886176,0.00629528,94192.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732575886177,0.15106132,94191.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732575886621,0.15106132,94191.0,94175.0,0.023]
["bitfinex","BTCUSD",1732575886902,0.128,94208.0,94173.0,0.0018517]
["bitfinex","BTCUSD",1732575886903,0.0014,94208.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732575887118,0.0014,94208.0,94176.0,0.10844646]
["bitfinex","BTCUSD",1732575887119,0.0014,94208.0,94177.0,0.023]
["bitfinex","BTCUSD",1732575887365,0.0014,94208.0,94173.0,0.0018517]
["bitfinex","BTCUSD",1732575887366,0.02386987,94206.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732575887584,0.02386987,94206.0,94178.0,0.13038486]
["bitfinex","BTCUSD",1732575887585,0.0017038,94206.0,94181.0,0.023]
["bitfinex","BTCUSD",1732575887825,0.001,94190.0,94182.0,0.023]
["bitfinex","BTCUSD",1732575888243,0.00106132,94197.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732575888447,0.106163,94195.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732575888655,0.12126613,94197.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732575888853,0.01510613,94197.0,94179.0,0.023]
["bitfinex","BTCUSD",1732575889059,0.01510613,94197.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732575889464,0.15,94199.0,94181.0,0.212357]
["bitfinex","BTCUSD",1732575889908,0.15,94199.0,94180.0,0.10738486]
["bitfinex","BTCUSD",1732575889909,0.15,94199.0,94182.0,0.235354]
["bitfinex","BTCUSD",1732575890115,0.15,94199.0,94190.0,0.212336]
["bitfinex","BTCUSD",1732575890321,0.15,94199.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732575890524,0.15,94199.0,94188.0,0.318511]
["bitfinex","BTCUSD",1732575890736,0.0017038,94206.0,94190.0,0.023]
["bitfinex","BTCUSD",1732575890941,0.0017038,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732575892305,0.0027038,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732575892615,0.0017038,94206.0,94205.0,0.003]
["bitfinex","BTCUSD",1732575893029,0.0017038,94206.0,94205.0,0.111151]
["bitfinex","BTCUSD",1732575894784,0.0017038,94206.0,94205.0,0.005]
["bitfinex","BTCUSD",1732575895393,0.0017038,94206.0,94205.0,0.111151]
["bitfinex","BTCUSD",1732575897714,0.0017038,94206.0,94205.0,0.24153586]
["bitfinex","BTCUSD",1732575898170,0.0017038,94206.0,94205.0,0.111151]
["bitfinex","BTCUSD",1732575898413,0.0017038,94206.0,94205.0,0.005]
["bitfinex","BTCUSD",1732575898630,0.0017038,94206.0,94205.0,0.11221244]
["bitfinex","BTCUSD",1732575898840,0.0017038,94206.0,94205.0,0.111151]
["bitfinex","BTCUSD",1732575899043,0.0017038,94206.0,94205.0,0.134151]
["bitfinex","BTCUSD",1732575899618,0.0017038,94206.0,94205.0,0.13521235]
["bitfinex","BTCUSD",1732575900526,0.0017038,94206.0,94205.0,0.134151]
["bitfinex","BTCUSD",1732575901291,0.0017038,94206.0,94205.0,0.111151]
["bitfinex","BTCUSD",1732575902573,0.0017038,94206.0,94205.0,0.134151]
["bitfinex","BTCUSD",1732575903256,0.0017038,94206.0,94205.0,0.24153586]
["bitfinex","BTCUSD",1732575904171,0.0017038,94206.0,94205.0,0.43953586]
["bitfinex","BTCUSD",1732575904417,0.0014,94227.0,94205.0,0.43953586]
["bitfinex","BTCUSD",1732575904418,0.0014,94227.0,94226.0,0.6598232]
["bitfinex","BTCUSD",1732575904677,0.0014,94227.0,94226.0,0.23651186]
["bitfinex","BTCUSD",1732575904913,0.1077874,94265.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732575905150,0.0017034,94265.0,94264.0,0.106085]
["bitfinex","BTCUSD",1732575905871,0.0017034,94265.0,94240.0,0.212222]
["bitfinex","BTCUSD",1732575905872,0.0017034,94265.0,94253.0,0.00664257]
["bitfinex","BTCUSD",1732575906091,0.0017034,94265.0,94264.0,0.106085]
["bitfinex","BTCUSD",1732575906779,0.0017034,94265.0,94232.0,0.212242]
["bitfinex","BTCUSD",1732575907015,0.0017034,94265.0,94233.0,0.10738486]
["bitfinex","BTCUSD",1732575907016,0.00106132,94264.0,94233.0,0.10738486]
["bitfinex","BTCUSD",1732575907244,0.212183,94258.0,94233.0,0.10738486]
["bitfinex","BTCUSD",1732575907467,0.106096,94254.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732575907674,0.00106132,94257.0,94233.0,0.10738486]
["bitfinex","BTCUSD",1732575907881,0.19508178,94250.0,94234.0,0.106117]
["bitfinex","BTCUSD",1732575908084,0.106109,94242.0,94228.0,0.212251]
["bitfinex","BTCUSD",1732575908330,0.21326432,94249.0,94226.0,0.10738486]
["bitfinex","BTCUSD",1732575908331,0.212203,94249.0,94236.0,0.106115]
["bitfinex","BTCUSD",1732575908553,0.212203,94249.0,94213.0,0.0803]
["bitfinex","BTCUSD",1732575908554,0.15,94239.0,94200.0,0.0803]
["bitfinex","BTCUSD",1732575908771,0.106132,94222.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732575908980,0.18814618,94238.0,94197.0,0.212319]
["bitfinex","BTCUSD",1732575908981,0.1286,94249.0,94213.0,0.10844615]
["bitfinex","BTCUSD",1732575909199,0.1286,94249.0,94216.0,0.212278]
["bitfinex","BTCUSD",1732575909200,0.15,94247.0,94216.0,0.212278]
["bitfinex","BTCUSD",1732575909416,0.15,94247.0,94214.0,0.0803]
["bitfinex","BTCUSD",1732575909417,0.10611,94242.0,94217.0,0.10738486]
["bitfinex","BTCUSD",1732575909650,0.106117,94236.0,94222.0,0.212262]
["bitfinex","BTCUSD",1732575909857,0.00106132,94235.0,94216.0,0.10738486]
["bitfinex","BTCUSD",1732575910070,0.00106132,94235.0,94199.0,0.0803]
["bitfinex","BTCUSD",1732575910291,0.19508178,94230.0,94213.0,0.212283]
["bitfinex","BTCUSD",1732575910504,0.15,94228.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575910716,0.106139,94216.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732575910960,0.106139,94216.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575910961,0.0497833,94216.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732575911168,0.15,94228.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575911169,0.00106132,94225.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575911395,0.09490939,94259.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575911396,0.212227,94239.0,94206.0,0.10844623]
["bitfinex","BTCUSD",1732575911610,0.106121,94232.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732575911830,0.00106132,94232.0,94206.0,0.10738486]
["bitfinex","BTCUSD",1732575912038,0.00106132,94232.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575912039,0.19508178,94230.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575912282,0.001,94216.0,94207.0,0.212298]
["bitfinex","BTCUSD",1732575912510,0.001,94216.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732575912733,0.212224,94240.0,94215.0,0.10844615]
["bitfinex","BTCUSD",1732575912961,0.19508178,94260.0,94215.0,0.10844615]
["bitfinex","BTCUSD",1732575912962,0.212201,94250.0,94216.0,0.18768486]
["bitfinex","BTCUSD",1732575913173,0.0797,94259.0,94217.0,0.00106113]
["bitfinex","BTCUSD",1732575913383,0.106096,94254.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732575913614,0.106096,94254.0,94218.0,0.10738486]
["bitfinex","BTCUSD",1732575913615,0.1061,94250.0,94219.0,0.02406106]
["bitfinex","BTCUSD",1732575913826,0.00106132,94249.0,94221.0,0.023]
["bitfinex","BTCUSD",1732575914043,0.00106132,94256.0,94223.0,0.023]
["bitfinex","BTCUSD",1732575914252,0.04184155,94256.0,94224.0,0.10738486]
["bitfinex","BTCUSD",1732575914465,0.15,94269.0,94226.0,0.212255]
["bitfinex","BTCUSD",1732575914682,0.15,94256.0,94229.0,0.212248]
["bitfinex","BTCUSD",1732575914933,0.0759,94271.0,94231.0,0.0495]
["bitfinex","BTCUSD",1732575915146,0.106079,94269.0,94234.0,0.173]
["bitfinex","BTCUSD",1732575915363,0.106077,94271.0,94237.0,0.21223]
["bitfinex","BTCUSD",1732575915568,0.00106132,94270.0,94263.0,0.106085]
["bitfinex","BTCUSD",1732575915783,0.00106132,94270.0,94238.0,0.10738486]
["bitfinex","BTCUSD",1732575915784,0.106077,94271.0,94239.0,0.023]
["bitfinex","BTCUSD",1732575916027,0.19508178,94280.0,94239.0,0.023]
["bitfinex","BTCUSD",1732575916028,0.2138376,94281.0,94264.0,0.106085]
["bitfinex","BTCUSD",1732575916275,0.0017046,94281.0,94264.0,0.23646986]
["bitfinex","BTCUSD",1732575916506,0.0017046,94281.0,94280.0,0.129067]
["bitfinex","BTCUSD",1732575916714,0.0017046,94281.0,94280.0,0.23645186]
["bitfinex","BTCUSD",1732575917352,0.0017046,94281.0,94280.0,0.106067]
["bitfinex","BTCUSD",1732575917557,0.0017046,94281.0,94280.0,0.2375124]
["bitfinex","BTCUSD",1732575917764,0.0017046,94281.0,94280.0,0.23645186]
["bitfinex","BTCUSD",1732575918412,0.0017046,94281.0,94280.0,0.23945186]
["bitfinex","BTCUSD",1732575918708,0.0017046,94281.0,94280.0,0.106067]
["bitfinex","BTCUSD",1732575918916,0.21515546,94281.0,94280.0,0.002]
["bitfinex","BTCUSD",1732575919126,0.42909481,94281.0,94280.0,0.005]
["bitfinex","BTCUSD",1732575919351,0.42909481,94281.0,94241.0,0.212221]
["bitfinex","BTCUSD",1732575919352,0.10609,94260.0,94241.0,0.212221]
["bitfinex","BTCUSD",1732575919629,0.362134,94280.0,94242.0,0.21349386]
["bitfinex","BTCUSD",1732575919630,0.106079,94269.0,94242.0,0.21349386]
["bitfinex","BTCUSD",1732575919850,0.106079,94269.0,94240.0,0.212223]
["bitfinex","BTCUSD",1732575919851,0.19508178,94260.0,94240.0,0.212223]
["bitfinex","BTCUSD",1732575920111,0.10844618,94268.0,94217.0,0.14317124]
["bitfinex","BTCUSD",1732575920112,0.318274,94258.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732575920348,0.19508178,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732575920610,0.10738486,94258.0,94218.0,0.10844595]
["bitfinex","BTCUSD",1732575920611,0.00106132,94249.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732575920829,0.00106132,94249.0,94225.0,0.212256]
["bitfinex","BTCUSD",1732575921040,0.00106132,94249.0,94218.0,0.10738486]
["bitfinex","BTCUSD",1732575921041,0.106115,94237.0,94228.0,0.106124]
["bitfinex","BTCUSD",1732575921274,0.106115,94237.0,94218.0,0.10738486]
["bitfinex","BTCUSD",1732575921275,0.03632603,94248.0,94218.0,0.10738486]
["bitfinex","BTCUSD",1732575921502,0.212188,94256.0,94219.0,0.00106113]
["bitfinex","BTCUSD",1732575921784,0.15,94264.0,94220.0,0.10738486]
["bitfinex","BTCUSD",1732575922003,0.06564395,94281.0,94234.0,0.212237]
["bitfinex","BTCUSD",1732575922004,0.001,94249.0,94234.0,0.212237]
["bitfinex","BTCUSD",1732575922230,0.001,94249.0,94248.0,0.129103]
["bitfinex","BTCUSD",1732575922471,0.212137,94279.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732575922721,0.106072,94275.0,94267.0,0.10608]
["bitfinex","BTCUSD",1732575922948,0.10607,94277.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732575923180,0.212138,94278.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732575923439,0.0017046,94281.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732575923440,0.00276592,94281.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732575923727,0.0017046,94281.0,94266.0,0.212165]
["bitfinex","BTCUSD",1732575924228,0.10844618,94280.0,94250.0,0.023]
["bitfinex","BTCUSD",1732575924455,0.10844618,94280.0,94231.0,0.0495]
["bitfinex","BTCUSD",1732575924456,0.001,94279.0,94234.0,0.173]
["bitfinex","BTCUSD",1732575924694,0.10844618,94278.0,94235.0,0.10738486]
["bitfinex","BTCUSD",1732575924927,0.01111508,94277.0,94237.0,0.023]
["bitfinex","BTCUSD",1732575925141,0.00106132,94276.0,94240.0,0.023]
["bitfinex","BTCUSD",1732575925367,0.00106132,94276.0,94242.0,0.023]
["bitfinex","BTCUSD",1732575925637,0.106082,94267.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732575925873,0.00106132,94273.0,94244.0,0.023]
["bitfinex","BTCUSD",1732575926146,0.212154,94271.0,94246.0,0.023]
["bitfinex","BTCUSD",1732575926397,0.12387296,94275.0,94252.0,0.106097]
["bitfinex","BTCUSD",1732575926398,0.03588166,94270.0,94252.0,0.106097]
["bitfinex","BTCUSD",1732575926622,0.106089,94260.0,94252.0,0.106097]
["bitfinex","BTCUSD",1732575926848,0.106087,94262.0,94248.0,0.212206]
["bitfinex","BTCUSD",1732575927084,0.106082,94267.0,94246.0,0.13038486]
["bitfinex","BTCUSD",1732575927362,0.002,94300.0,94232.0,0.292739]
["bitfinex","BTCUSD",1732575927363,0.001,94278.0,94250.0,0.023]
["bitfinex","BTCUSD",1732575927596,0.001,94278.0,94232.0,0.404439]
["bitfinex","BTCUSD",1732575927597,0.106071,94276.0,94268.0,0.106079]
["bitfinex","BTCUSD",1732575927859,0.00206132,94278.0,94254.0,0.023]
["bitfinex","BTCUSD",1732575928139,0.00276592,94281.0,94256.0,0.023]
["bitfinex","BTCUSD",1732575928371,0.0017046,94281.0,94272.0,0.21215]
["bitfinex","BTCUSD",1732575928617,0.0017046,94281.0,94258.0,0.023]
["bitfinex","BTCUSD",1732575928945,0.0017046,94281.0,94280.0,0.106067]
["bitfinex","BTCUSD",1732575929165,0.0017046,94281.0,94280.0,0.23751232]
["bitfinex","BTCUSD",1732575929396,0.0017038,94301.0,94280.0,0.23751232]
["bitfinex","BTCUSD",1732575929397,0.0017038,94301.0,94281.0,0.023]
["bitfinex","BTCUSD",1732575929632,0.0017038,94301.0,94267.0,0.023]
["bitfinex","BTCUSD",1732575929633,0.106059,94288.0,94267.0,0.023]
["bitfinex","BTCUSD",1732575929842,0.106057,94289.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732575930061,0.106057,94289.0,94268.0,0.10738486]
["bitfinex","BTCUSD",1732575930062,0.106058,94288.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732575930299,0.212093,94298.0,94275.0,0.212143]
["bitfinex","BTCUSD",1732575930300,0.10606,94286.0,94275.0,0.212143]
["bitfinex","BTCUSD",1732575930520,0.02148581,94297.0,94269.0,0.341237]
["bitfinex","BTCUSD",1732575930521,0.106053,94293.0,94269.0,0.341237]
["bitfinex","BTCUSD",1732575930731,0.00106132,94293.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732575930938,0.00106132,94293.0,94277.0,0.21214]
["bitfinex","BTCUSD",1732575930939,0.106058,94288.0,94279.0,0.106068]
["bitfinex","BTCUSD",1732575931159,0.02308148,94301.0,94270.0,0.31954086]
["bitfinex","BTCUSD",1732575931160,0.03192263,94287.0,94271.0,0.023]
["bitfinex","BTCUSD",1732575931421,0.212122,94285.0,94258.0,0.2138858]
["bitfinex","BTCUSD",1732575931638,0.15,94281.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575931845,0.10609,94259.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575932053,0.212172,94263.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575932270,0.00106132,94269.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575932480,0.212165,94266.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575932705,0.30040621,94270.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575932706,0.106081,94268.0,94260.0,0.106089]
["bitfinex","BTCUSD",1732575932920,0.15,94277.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575933132,0.21215,94273.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575933347,0.212145,94275.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575933557,0.25738486,94281.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575933558,0.00106132,94280.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575933772,0.15,94277.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575934037,0.15,94287.0,94264.0,0.212169]
["bitfinex","BTCUSD",1732575934246,0.106087,94262.0,94258.0,0.0087028]
["bitfinex","BTCUSD",1732575934460,0.10738486,94276.0,94258.0,0.0087028]
["bitfinex","BTCUSD",1732575934461,0.212122,94285.0,94258.0,0.0037028]
["bitfinex","BTCUSD",1732575934662,0.10607,94277.0,94258.0,0.0037028]
["bitfinex","BTCUSD",1732575934871,0.106078,94270.0,94261.0,0.106088]
["bitfinex","BTCUSD",1732575935081,0.106078,94270.0,94258.0,0.0037028]
["bitfinex","BTCUSD",1732575935082,0.106078,94270.0,94259.0,0.212181]
["bitfinex","BTCUSD",1732575935295,0.21320832,94274.0,94259.0,0.212181]
["bitfinex","BTCUSD",1732575935296,0.106076,94272.0,94263.0,0.106086]
["bitfinex","BTCUSD",1732575935536,0.079,94299.0,94263.0,0.00106078]
["bitfinex","BTCUSD",1732575935767,0.079,94299.0,94268.0,0.023]
["bitfinex","BTCUSD",1732575935976,0.079,94299.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575935977,0.10738486,94289.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575936189,0.21317732,94288.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732575936419,0.106072,94276.0,94266.0,0.106081]
["bitfinex","BTCUSD",1732575936643,0.30040621,94290.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575936644,0.212122,94285.0,94264.0,0.023]
["bitfinex","BTCUSD",1732575936855,0.106065,94282.0,94273.0,0.106074]
["bitfinex","BTCUSD",1732575937071,0.106067,94280.0,94265.0,0.212167]
["bitfinex","BTCUSD",1732575937288,0.15,94289.0,94264.0,0.10738486]
["bitfinex","BTCUSD",1732575937490,0.15106132,94289.0,94266.0,0.00106068]
["bitfinex","BTCUSD",1732575937700,0.0464,94312.0,94267.0,0.10738486]
["bitfinex","BTCUSD",1732575937701,0.106052,94294.0,94267.0,0.10738486]
["bitfinex","BTCUSD",1732575937887,0.10711332,94293.0,94268.0,0.023]
["bitfinex","BTCUSD",1732575938127,0.106046,94298.0,94272.0,0.106076]
["bitfinex","BTCUSD",1732575938330,0.106046,94298.0,94271.0,0.023]
["bitfinex","BTCUSD",1732575938331,0.21208,94304.0,94273.0,0.10844536]
["bitfinex","BTCUSD",1732575938541,0.212062,94312.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732575938753,0.106033,94310.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732575938962,0.00106132,94312.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732575939194,0.212041,94322.0,94300.0,0.13010436]
["bitfinex","BTCUSD",1732575939411,0.1,94345.0,94300.0,0.23748922]
["bitfinex","BTCUSD",1732575939412,0.00664012,94340.0,94300.0,0.23748922]
["bitfinex","BTCUSD",1732575939621,0.0464,94345.0,94300.0,0.23642886]
["bitfinex","BTCUSD",1732575939622,0.212017,94333.0,94300.0,0.23642886]
["bitfinex","BTCUSD",1732575939834,0.212048,94318.0,94300.0,0.23642886]
["bitfinex","BTCUSD",1732575940054,0.212048,94318.0,94300.0,0.023]
["bitfinex","BTCUSD",1732575940269,0.30040621,94330.0,94281.0,0.023]
["bitfinex","BTCUSD",1732575940270,0.212059,94313.0,94281.0,0.023]
["bitfinex","BTCUSD",1732575940499,0.212073,94308.0,94284.0,0.023]
["bitfinex","BTCUSD",1732575940700,0.212073,94308.0,94284.0,0.129062]
["bitfinex","BTCUSD",1732575940701,0.0008513,94285.0,94284.0,0.129062]
["bitfinex","BTCUSD",1732575940907,0.106042,94303.0,94300.0,0.003]
["bitfinex","BTCUSD",1732575941331,0.212051,94317.0,94300.0,0.003]
["bitfinex","BTCUSD",1732575941332,0.106031,94312.0,94300.0,0.109044]
["bitfinex","BTCUSD",1732575941545,0.00675208,94310.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732575942417,0.41343652,94310.0,94291.0,0.212108]
["bitfinex","BTCUSD",1732575942635,0.41343652,94310.0,94287.0,0.212117]
["bitfinex","BTCUSD",1732575942636,0.212078,94305.0,94288.0,0.018792]
["bitfinex","BTCUSD",1732575942853,0.212078,94305.0,94289.0,0.10738486]
["bitfinex","BTCUSD",1732575943079,0.106042,94302.0,94294.0,0.10605]
["bitfinex","BTCUSD",1732575943290,0.212078,94305.0,94295.0,0.106049]
["bitfinex","BTCUSD",1732575943291,0.318118,94305.0,94295.0,0.106049]
["bitfinex","BTCUSD",1732575943496,0.212078,94305.0,94296.0,0.106048]
["bitfinex","BTCUSD",1732575943701,0.10604,94304.0,94297.0,0.106047]
["bitfinex","BTCUSD",1732575943911,0.00106132,94309.0,94293.0,0.212104]
["bitfinex","BTCUSD",1732575944191,0.106041,94303.0,94300.0,0.002]
["bitfinex","BTCUSD",1732575944400,0.106041,94303.0,94300.0,0.001]
["bitfinex","BTCUSD",1732575944605,0.106041,94303.0,94293.0,0.212104]
["bitfinex","BTCUSD",1732575944784,0.1077478,94301.0,94294.0,0.106051]
["bitfinex","BTCUSD",1732575945032,0.1077478,94301.0,94266.0,0.0827]
["bitfinex","BTCUSD",1732575945033,0.21315032,94300.0,94297.0,0.001]
["bitfinex","BTCUSD",1732575945258,0.106046,94298.0,94297.0,0.001]
["bitfinex","BTCUSD",1732575945469,0.106046,94298.0,94262.0,0.10738486]
["bitfinex","BTCUSD",1732575945470,0.15106132,94298.0,94262.0,0.10738486]
["bitfinex","BTCUSD",1732575945698,0.106059,94287.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732575945898,0.19461844,94290.0,94283.0,0.106062]
["bitfinex","BTCUSD",1732575946110,0.19461844,94290.0,94263.0,0.212172]
["bitfinex","BTCUSD",1732575946318,0.106045,94299.0,94265.0,0.02406056]
["bitfinex","BTCUSD",1732575946526,0.106046,94299.0,94279.0,0.212136]
["bitfinex","BTCUSD",1732575946731,0.0017038,94301.0,94280.0,0.10844534]
["bitfinex","BTCUSD",1732575946936,0.0017038,94301.0,94280.0,0.10738486]
["bitfinex","BTCUSD",1732575946937,0.106053,94293.0,94280.0,0.10738486]
["bitfinex","BTCUSD",1732575947142,0.212091,94299.0,94281.0,0.212131]
["bitfinex","BTCUSD",1732575947352,0.212091,94299.0,94287.0,0.106059]
["bitfinex","BTCUSD",1732575947780,0.106049,94296.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732575948003,0.0017038,94301.0,94281.0,0.10738486]
["bitfinex","BTCUSD",1732575948004,0.0017038,94301.0,94290.0,0.21317145]
["bitfinex","BTCUSD",1732575948232,0.0017038,94301.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732575948857,0.0017038,94301.0,94300.0,0.23642886]
["bitfinex","BTCUSD",1732575949067,0.00686117,94316.0,94314.0,0.106028]
["bitfinex","BTCUSD",1732575949210,0.00276452,94324.0,94314.0,0.106028]
["bitfinex","BTCUSD",1732575949418,0.106021,94321.0,94314.0,0.106028]
["bitfinex","BTCUSD",1732575949623,0.106022,94320.0,94314.0,0.106027]
["bitfinex","BTCUSD",1732575949820,0.00106132,94322.0,94301.0,0.023]
["bitfinex","BTCUSD",1732575950022,0.106024,94318.0,94302.0,0.10738486]
["bitfinex","BTCUSD",1732575950199,0.02914076,94317.0,94277.0,0.15]
["bitfinex","BTCUSD",1732575950406,0.02914076,94317.0,94287.0,0.10738486]
["bitfinex","BTCUSD",1732575950407,0.10844618,94317.0,94287.0,0.10738486]
["bitfinex","BTCUSD",1732575950606,0.106036,94307.0,94288.0,0.106058]
["bitfinex","BTCUSD",1732575950807,0.00106132,94315.0,94300.0,0.212088]
["bitfinex","BTCUSD",1732575951188,0.19461844,94310.0,94288.0,0.10738486]
["bitfinex","BTCUSD",1732575951398,0.00106132,94309.0,94288.0,0.10738486]
["bitfinex","BTCUSD",1732575951607,0.00106132,94309.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732575951608,0.212075,94307.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732575951824,0.106047,94298.0,94288.0,0.10738486]
["bitfinex","BTCUSD",1732575952050,0.106047,94298.0,94272.0,0.00689204]
["bitfinex","BTCUSD",1732575952051,0.10605,94296.0,94278.0,0.023]
["bitfinex","BTCUSD",1732575952272,0.00106132,94304.0,94279.0,0.10738486]
["bitfinex","BTCUSD",1732575952491,0.19461844,94300.0,94280.0,0.212134]
["bitfinex","BTCUSD",1732575952705,0.212093,94298.0,94280.0,0.10738486]
["bitfinex","BTCUSD",1732575952921,0.212095,94297.0,94282.0,0.106063]
["bitfinex","BTCUSD",1732575953145,0.106053,94293.0,94283.0,0.00106049]
["bitfinex","BTCUSD",1732575953363,0.19461844,94300.0,94272.0,0.00013942]
["bitfinex","BTCUSD",1732575953569,0.0008513,94306.0,94274.0,0.212147]
["bitfinex","BTCUSD",1732575953570,0.106061,94286.0,94274.0,0.212147]
["bitfinex","BTCUSD",1732575953770,0.212113,94289.0,94274.0,0.212147]
["bitfinex","BTCUSD",1732575953771,0.212113,94289.0,94274.0,0.10738486]
["bitfinex","BTCUSD",1732575953978,0.212106,94293.0,94274.0,0.10738486]
["bitfinex","BTCUSD",1732575954205,0.106056,94290.0,94275.0,0.00106056]
["bitfinex","BTCUSD",1732575954425,0.15,94299.0,94276.0,0.10738486]
["bitfinex","BTCUSD",1732575954632,0.106054,94292.0,94281.0,0.023]
["bitfinex","BTCUSD",1732575954851,0.15,94299.0,94280.0,0.212134]
["bitfinex","BTCUSD",1732575954852,0.15,94299.0,94282.0,0.13038486]
["bitfinex","BTCUSD",1732575955067,0.212093,94298.0,94285.0,0.106061]
["bitfinex","BTCUSD",1732575955284,0.15,94304.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732575955516,0.15,94299.0,94277.0,0.212139]
["bitfinex","BTCUSD",1732575955730,0.15,94297.0,94274.0,0.212147]
["bitfinex","BTCUSD",1732575955947,0.2121,94295.0,94274.0,0.10738486]
["bitfinex","BTCUSD",1732575956163,0.15,94297.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732575956384,0.106058,94288.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732575956607,0.106058,94288.0,94276.0,0.235141]
["bitfinex","BTCUSD",1732575956608,0.106058,94288.0,94281.0,0.10738486]
["bitfinex","BTCUSD",1732575956882,0.212103,94294.0,94281.0,0.21344986]
["bitfinex","BTCUSD",1732575957106,0.106057,94289.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732575957576,0.106057,94289.0,94281.0,0.10738486]
["bitfinex","BTCUSD",1732575957577,0.106065,94282.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732575957812,0.106062,94285.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732575958045,0.106062,94285.0,94274.0,0.10738486]
["bitfinex","BTCUSD",1732575958046,0.106062,94285.0,94274.0,0.31952986]
["bitfinex","BTCUSD",1732575958284,0.106061,94285.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732575958539,0.0106061,94285.0,94272.0,0.00013942]
["bitfinex","BTCUSD",1732575958769,0.106074,94273.0,94272.0,0.00013942]
["bitfinex","BTCUSD",1732575959256,0.10713532,94273.0,94272.0,0.00013942]
["bitfinex","BTCUSD",1732575960707,0.36452018,94273.0,94272.0,0.00013942]
["bitfinex","BTCUSD",1732575960959,0.5240819,94273.0,94272.0,0.00013942]
["bitfinex","BTCUSD",1732575961880,0.44520108,94273.0,94272.0,0.00013942]
["bitfinex","BTCUSD",1732575962137,0.64520108,94273.0,94272.0,0.00013942]
["bitfinex","BTCUSD",1732575962370,0.25809,94259.0,94258.0,0.0017028]
["bitfinex","BTCUSD",1732575962603,0.106132,94222.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732575962839,0.424366,94258.0,94205.0,0.1070029]
["bitfinex","BTCUSD",1732575962840,0.106144,94212.0,94205.0,0.1070029]
["bitfinex","BTCUSD",1732575963081,0.0106144,94211.0,94205.0,0.10823676]
["bitfinex","BTCUSD",1732575963346,0.19461844,94220.0,94206.0,0.2123]
["bitfinex","BTCUSD",1732575963599,0.15,94237.0,94205.0,0.10823676]
["bitfinex","BTCUSD",1732575963600,0.15,94229.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732575963831,0.15,94229.0,94205.0,0.10823676]
["bitfinex","BTCUSD",1732575963832,0.00106132,94228.0,94205.0,0.10823676]
["bitfinex","BTCUSD",1732575964061,0.106143,94213.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732575964288,0.00106132,94228.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732575964289,0.212255,94226.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732575964562,0.01576635,94227.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732575964811,0.15661228,94229.0,94206.0,0.10738486]
["bitfinex","BTCUSD",1732575965038,0.21223,94237.0,94206.0,0.10738486]
["bitfinex","BTCUSD",1732575965273,0.34321844,94260.0,94206.0,0.10738486]
["bitfinex","BTCUSD",1732575965274,0.212221,94242.0,94207.0,0.00106132]
["bitfinex","BTCUSD",1732575965500,0.0751,94254.0,94209.0,0.023]
["bitfinex","BTCUSD",1732575965501,0.212235,94235.0,94209.0,0.023]
["bitfinex","BTCUSD",1732575965781,0.212251,94228.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575966034,0.19461844,94220.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575966520,0.106135,94219.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732575966772,0.106138,94217.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732575966994,0.106139,94216.0,94207.0,0.212298]
["bitfinex","BTCUSD",1732575967215,0.212255,94227.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575967216,0.106146,94210.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575967660,0.00666085,94220.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575967661,0.212269,94220.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575967878,0.00106132,94226.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575968311,0.00106132,94231.0,94212.0,0.212287]
["bitfinex","BTCUSD",1732575968756,0.15106132,94231.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732575968982,0.15106132,94231.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575968983,0.106137,94218.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732575969203,0.19197085,94231.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732575969204,0.212269,94220.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732575969468,0.00106132,94229.0,94208.0,0.212296]
["bitfinex","BTCUSD",1732575969687,0.21224,94233.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575969688,0.212194,94253.0,94212.0,0.023]
["bitfinex","BTCUSD",1732575969908,0.02085959,94249.0,94214.0,0.023]
["bitfinex","BTCUSD",1732575970136,0.21326732,94248.0,94216.0,0.023]
["bitfinex","BTCUSD",1732575970370,0.106108,94243.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732575970611,0.11693596,94248.0,94241.0,0.106109]
["bitfinex","BTCUSD",1732575970825,0.08190445,94254.0,94221.0,0.00106107]
["bitfinex","BTCUSD",1732575970826,0.00680445,94254.0,94221.0,0.00106107]
["bitfinex","BTCUSD",1732575971059,0.00106132,94253.0,94223.0,0.023]
["bitfinex","BTCUSD",1732575971286,0.00106132,94253.0,94210.0,0.26961844]
["bitfinex","BTCUSD",1732575971287,0.19461844,94250.0,94214.0,0.023]
["bitfinex","BTCUSD",1732575971510,0.10844618,94249.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732575971722,0.106111,94241.0,94215.0,0.10738486]
["bitfinex","BTCUSD",1732575971978,0.15,94247.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732575972196,0.0127908,94248.0,94217.0,0.00106121]
["bitfinex","BTCUSD",1732575972418,0.212212,94245.0,94230.0,0.212245]
["bitfinex","BTCUSD",1732575972651,0.21327632,94244.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732575972902,0.21327632,94244.0,94216.0,0.023]
["bitfinex","BTCUSD",1732575972903,0.106133,94221.0,94198.0,0.0464]
["bitfinex","BTCUSD",1732575973133,0.10738486,94243.0,94198.0,0.0464]
["bitfinex","BTCUSD",1732575973134,0.00106132,94220.0,94198.0,0.0464]
["bitfinex","BTCUSD",1732575973366,0.19461844,94220.0,94198.0,0.0464]
["bitfinex","BTCUSD",1732575973581,0.10614,94215.0,94208.0,0.106147]
["bitfinex","BTCUSD",1732575974054,0.15,94228.0,94198.0,0.0464]
["bitfinex","BTCUSD",1732575974055,0.212271,94219.0,94205.0,0.0038519]
["bitfinex","BTCUSD",1732575974290,0.19461844,94230.0,94205.0,0.0038519]
["bitfinex","BTCUSD",1732575974291,0.106144,94212.0,94205.0,0.0038519]
["bitfinex","BTCUSD",1732575974585,0.106141,94215.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732575974828,0.00685133,94228.0,94205.0,0.0038519]
["bitfinex","BTCUSD",1732575975069,0.06817138,94227.0,94205.0,0.0038519]
["bitfinex","BTCUSD",1732575975294,0.06817138,94227.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575975755,0.19461844,94220.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575975980,0.212275,94217.0,94205.0,0.1070029]
["bitfinex","BTCUSD",1732575976223,0.10615,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575976447,0.28905602,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575976671,0.2879947,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575977580,0.1751,94237.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575977799,0.10615,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575978226,0.212293,94210.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575978227,0.00106132,94209.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575978485,0.00669953,94220.0,94206.0,0.2123]
["bitfinex","BTCUSD",1732575978696,0.00669953,94220.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575978697,0.212271,94219.0,94205.0,0.0019133]
["bitfinex","BTCUSD",1732575978923,0.10615,94207.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575979144,0.10615,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575979588,0.06020246,94218.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575979589,0.21228,94215.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575979804,0.106148,94208.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575980011,0.10615,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575981130,0.15,94207.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575981375,0.10615,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575982074,0.05831838,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575982378,0.05392464,94298.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575982379,0.15,94229.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575982598,0.212293,94210.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575982825,0.19461844,94220.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575982826,0.15,94215.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575983060,0.106142,94213.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575983279,0.106149,94207.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575983557,0.106146,94210.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575983807,0.212278,94216.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575983808,0.0751,94237.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575984035,0.10615,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575984472,0.10721132,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575985365,0.25721132,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575985599,0.25615,94206.0,94205.0,0.0008519]
["bitfinex","BTCUSD",1732575985837,0.106176,94183.0,94182.0,0.0017032]
["bitfinex","BTCUSD",1732575986103,0.256181,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575986318,0.46356586,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575986543,0.36356586,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575986772,0.38115547,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575987264,0.36356586,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575988525,0.37017773,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575989008,0.26279287,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575989959,0.31855,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575990190,0.424731,94178.0,94177.0,0.00953129]
["bitfinex","BTCUSD",1732575990419,0.4672041,94178.0,94177.0,0.00953129]
["bitfinex","BTCUSD",1732575990652,0.4672041,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575992096,0.73126968,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575993813,0.62388482,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575994297,0.58141172,94178.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732575997956,0.31855,94178.0,94177.0,0.1078862]
["bitfinex","BTCUSD",1732575999113,0.31855,94178.0,94177.0,0.11570378]
["bitfinex","BTCUSD",1732575999356,0.31855,94178.0,94177.0,0.00952078]
["bitfinex","BTCUSD",1732575999613,0.31855,94178.0,94177.0,0.11570378]
["bitfinex","BTCUSD",1732575999828,0.31855,94178.0,94177.0,0.37328864]
["bitfinex","BTCUSD",1732576000048,0.1742254,94205.0,94177.0,0.37328864]
["bitfinex","BTCUSD",1732576000049,0.0680734,94205.0,94177.0,0.26710564]
["bitfinex","BTCUSD",1732576000397,0.106164,94194.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732576000638,0.106164,94194.0,94178.0,0.13820244]
["bitfinex","BTCUSD",1732576000639,0.212298,94207.0,94191.0,0.212333]
["bitfinex","BTCUSD",1732576000844,0.04385818,94206.0,94192.0,0.00781758]
["bitfinex","BTCUSD",1732576001080,0.106154,94203.0,94193.0,0.00781758]
["bitfinex","BTCUSD",1732576001310,0.19461844,94220.0,94194.0,0.00106157]
["bitfinex","BTCUSD",1732576001553,0.00686535,94208.0,94195.0,0.00781758]
["bitfinex","BTCUSD",1732576001787,0.106153,94204.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732576002019,0.19461844,94210.0,94199.0,0.00781758]
["bitfinex","BTCUSD",1732576002020,0.106153,94203.0,94199.0,0.00781758]
["bitfinex","BTCUSD",1732576002241,0.212293,94209.0,94190.0,0.31972086]
["bitfinex","BTCUSD",1732576002242,0.106155,94201.0,94200.0,0.00781758]
["bitfinex","BTCUSD",1732576002480,0.13810643,94201.0,94200.0,0.00781758]
["bitfinex","BTCUSD",1732576002698,0.13810643,94201.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732576002699,0.106178,94182.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732576002949,0.15,94200.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732576002950,0.21235,94184.0,94178.0,0.00782778]
["bitfinex","BTCUSD",1732576003163,0.212343,94187.0,94179.0,0.00782778]
["bitfinex","BTCUSD",1732576003385,0.106171,94188.0,94181.0,0.106177]
["bitfinex","BTCUSD",1732576003610,0.01946184,94189.0,94182.0,0.00782778]
["bitfinex","BTCUSD",1732576003846,0.106168,94190.0,94183.0,0.00782778]
["bitfinex","BTCUSD",1732576004089,0.10617,94189.0,94183.0,0.00782778]
["bitfinex","BTCUSD",1732576004311,0.10617,94189.0,94184.0,0.00783275]
["bitfinex","BTCUSD",1732576004583,0.10617,94189.0,94185.0,0.00783275]
["bitfinex","BTCUSD",1732576004816,0.15,94191.0,94185.0,0.00783275]
["bitfinex","BTCUSD",1732576004817,0.10617,94188.0,94185.0,0.00783275]
["bitfinex","BTCUSD",1732576005050,0.2123,94206.0,94186.0,0.00783275]
["bitfinex","BTCUSD",1732576005304,0.21232,94197.0,94186.0,0.00783275]
["bitfinex","BTCUSD",1732576005538,0.02105171,94193.0,94183.0,0.002]
["bitfinex","BTCUSD",1732576005778,0.02105171,94193.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732576006014,0.02105171,94193.0,94190.0,0.11400306]
["bitfinex","BTCUSD",1732576006226,0.02105171,94193.0,94190.0,0.00783506]
["bitfinex","BTCUSD",1732576006445,0.02105171,94193.0,94185.0,0.001]
["bitfinex","BTCUSD",1732576006446,0.12950347,94192.0,94191.0,0.00783506]
["bitfinex","BTCUSD",1732576006666,0.10722732,94192.0,94185.0,0.001]
["bitfinex","BTCUSD",1732576006881,0.106169,94190.0,94185.0,0.001]
["bitfinex","BTCUSD",1732576007120,0.02105171,94193.0,94186.0,0.0078363]
["bitfinex","BTCUSD",1732576007554,0.02105171,94193.0,94187.0,0.0078363]
["bitfinex","BTCUSD",1732576007854,0.21339332,94192.0,94188.0,0.0078363]
["bitfinex","BTCUSD",1732576008077,0.212336,94190.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732576008300,0.212336,94190.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732576008301,0.106174,94185.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732576008545,0.25769489,94190.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732576008754,0.106169,94189.0,94178.0,0.212363]
["bitfinex","BTCUSD",1732576008974,0.04535889,94190.0,94178.0,0.212363]
["bitfinex","BTCUSD",1732576008975,0.106172,94187.0,94178.0,0.212363]
["bitfinex","BTCUSD",1732576009200,0.03225796,94188.0,94178.0,0.212363]
["bitfinex","BTCUSD",1732576009201,0.03225796,94188.0,94183.0,0.106175]
["bitfinex","BTCUSD",1732576009450,0.03225796,94188.0,94179.0,0.212361]
["bitfinex","BTCUSD",1732576009451,0.13842896,94188.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732576009879,0.13842896,94188.0,94177.0,0.0017032]
["bitfinex","BTCUSD",1732576009880,0.03225796,94188.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732576010397,0.03225796,94188.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732576010623,0.03225796,94188.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732576010858,0.0160537,94187.0,94183.0,0.001]
["bitfinex","BTCUSD",1732576011085,0.03225796,94188.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732576011305,0.00106132,94192.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732576011306,0.106166,94192.0,94187.0,0.001]
["bitfinex","BTCUSD",1732576011559,0.02105171,94193.0,94187.0,0.001]
["bitfinex","BTCUSD",1732576011775,0.10738486,94219.0,94192.0,0.21233]
["bitfinex","BTCUSD",1732576011776,0.106154,94203.0,94192.0,0.21233]
["bitfinex","BTCUSD",1732576011993,0.11288066,94205.0,94187.0,0.001]
["bitfinex","BTCUSD",1732576012226,0.106153,94203.0,94187.0,0.024]
["bitfinex","BTCUSD",1732576012444,0.106153,94203.0,94196.0,0.10616]
["bitfinex","BTCUSD",1732576012984,0.00106132,94205.0,94194.0,0.212326]
["bitfinex","BTCUSD",1732576013223,0.00106132,94205.0,94186.0,0.001]
["bitfinex","BTCUSD",1732576013224,0.106171,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1732576013713,0.36461718,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1732576013927,0.36461718,94187.0,94163.0,0.0017028]
["bitfinex","BTCUSD",1732576013928,0.256181,94178.0,94163.0,0.0017028]
["bitfinex","BTCUSD",1732576014156,0.41041956,94178.0,94163.0,0.0017028]
["bitfinex","BTCUSD",1732576015290,0.41717793,94178.0,94163.0,0.0017028]
["bitfinex","BTCUSD",1732576015816,0.256186,94174.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576016076,0.43090725,94174.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576021107,0.45191935,94174.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576024729,0.38458296,94174.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576025868,0.106186,94174.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576026079,0.10618,94179.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576026313,0.212345,94186.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576026314,0.00106132,94185.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732576026537,0.0008522,94188.0,94174.0,0.212371]
["bitfinex","BTCUSD",1732576026763,0.106179,94181.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576026987,0.00106132,94186.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576027215,0.04269587,94186.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576027447,0.10618,94179.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576027694,0.0008522,94188.0,94175.0,0.023]
["bitfinex","BTCUSD",1732576027924,0.0008522,94188.0,94176.0,0.10738486]
["bitfinex","BTCUSD",1732576028142,0.0008522,94188.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732576028390,0.0008522,94188.0,94187.0,0.31575586]
["bitfinex","BTCUSD",1732576029756,0.0008522,94188.0,94187.0,0.32238538]
["bitfinex","BTCUSD",1732576030433,0.0008522,94188.0,94187.0,0.32638538]
["bitfinex","BTCUSD",1732576031181,0.0008522,94188.0,94187.0,0.32938538]
["bitfinex","BTCUSD",1732576031439,0.0008522,94188.0,94187.0,0.32638538]
["bitfinex","BTCUSD",1732576031678,0.0008522,94188.0,94187.0,0.33538538]
["bitfinex","BTCUSD",1732576032331,0.0008522,94188.0,94187.0,0.32638538]
["bitfinex","BTCUSD",1732576032797,0.0008522,94188.0,94187.0,0.32238538]
["bitfinex","BTCUSD",1732576033020,0.0008522,94188.0,94187.0,0.32738538]
["bitfinex","BTCUSD",1732576033251,0.0018522,94188.0,94187.0,0.32738538]
["bitfinex","BTCUSD",1732576033778,0.106129,94225.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732576034015,0.24201844,94240.0,94208.0,0.106147]
["bitfinex","BTCUSD",1732576034016,0.106138,94217.0,94208.0,0.106147]
["bitfinex","BTCUSD",1732576034221,0.19461844,94230.0,94205.0,0.00106137]
["bitfinex","BTCUSD",1732576034447,0.00106132,94227.0,94208.0,0.212296]
["bitfinex","BTCUSD",1732576034667,0.106132,94223.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732576034934,0.106131,94223.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732576035129,0.106133,94222.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732576035633,0.106132,94222.0,94208.0,0.212296]
["bitfinex","BTCUSD",1732576035868,0.36895615,94228.0,94215.0,0.212279]
["bitfinex","BTCUSD",1732576035869,0.00670415,94228.0,94215.0,0.212279]
["bitfinex","BTCUSD",1732576036117,0.0768,94249.0,94217.0,0.08]
["bitfinex","BTCUSD",1732576036118,0.106114,94239.0,94217.0,0.08]
["bitfinex","BTCUSD",1732576036349,0.00106132,94238.0,94218.0,0.13038486]
["bitfinex","BTCUSD",1732576036557,0.212208,94247.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732576036773,0.212208,94247.0,94236.0,0.106115]
["bitfinex","BTCUSD",1732576036774,0.106107,94245.0,94236.0,0.106115]
["bitfinex","BTCUSD",1732576037009,0.21221,94246.0,94223.0,0.023]
["bitfinex","BTCUSD",1732576037228,0.106114,94239.0,94225.0,0.023]
["bitfinex","BTCUSD",1732576037460,0.106114,94239.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732576037904,0.19461844,94240.0,94225.0,0.023]
["bitfinex","BTCUSD",1732576038120,0.106115,94237.0,94226.0,0.212255]
["bitfinex","BTCUSD",1732576038346,0.106115,94237.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732576038605,0.21328032,94242.0,94224.0,0.023]
["bitfinex","BTCUSD",1732576038864,0.21328032,94242.0,94229.0,0.106123]
["bitfinex","BTCUSD",1732576038865,0.00106132,94242.0,94229.0,0.106123]
["bitfinex","BTCUSD",1732576039113,0.19461844,94239.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732576039304,0.19461844,94239.0,94195.0,0.14041023]
["bitfinex","BTCUSD",1732576039305,0.15,94226.0,94198.0,0.212316]
["bitfinex","BTCUSD",1732576039568,0.19461844,94210.0,94196.0,0.10738486]
["bitfinex","BTCUSD",1732576039752,0.02052316,94209.0,94190.0,0.212336]
["bitfinex","BTCUSD",1732576040013,0.02052316,94209.0,94180.0,0.1289]
["bitfinex","BTCUSD",1732576040014,0.212318,94198.0,94180.0,0.1289]
["bitfinex","BTCUSD",1732576040242,0.21338132,94197.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732576040501,0.00106132,94197.0,94174.0,0.10738486]
["bitfinex","BTCUSD",1732576040716,0.21234,94189.0,94174.0,0.10738486]
["bitfinex","BTCUSD",1732576040954,0.19461844,94190.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732576040955,0.00106132,94188.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732576041174,0.106171,94187.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732576041409,0.00106132,94186.0,94172.0,0.0008523]
["bitfinex","BTCUSD",1732576041628,0.212348,94185.0,94173.0,0.1067409]
["bitfinex","BTCUSD",1732576041853,0.00106132,94184.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576042301,0.06008331,94183.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576042544,0.00106132,94182.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576042824,0.106186,94174.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576043050,0.44143218,94174.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576043311,0.44037086,94174.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576043528,0.54423891,94174.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576044428,0.54523891,94174.0,94173.0,0.0005549]
["bitfinex","BTCUSD",1732576045811,0.54523891,94174.0,94163.0,0.00111]
["bitfinex","BTCUSD",1732576045812,0.15,94173.0,94163.0,0.00111]
["bitfinex","BTCUSD",1732576046068,0.106195,94166.0,94163.0,0.00111]
["bitfinex","BTCUSD",1732576046250,0.212384,94169.0,94163.0,0.00111]
["bitfinex","BTCUSD",1732576046529,0.00662804,94174.0,94163.0,0.00111]
["bitfinex","BTCUSD",1732576046774,0.001,94174.0,94167.0,0.106193]
["bitfinex","BTCUSD",1732576046988,0.001,94174.0,94163.0,0.00111]
["bitfinex","BTCUSD",1732576046989,0.001,94174.0,94171.0,0.106188]
["bitfinex","BTCUSD",1732576047247,0.00689273,94183.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732576047517,0.21924573,94183.0,94163.0,0.00111]
["bitfinex","BTCUSD",1732576047768,0.001,94169.0,94168.0,0.129193]
["bitfinex","BTCUSD",1732576048034,0.001,94169.0,94168.0,0.21357786]
["bitfinex","BTCUSD",1732576048250,0.001,94169.0,94168.0,0.21463963]
["bitfinex","BTCUSD",1732576048715,0.001,94169.0,94168.0,0.10844663]
["bitfinex","BTCUSD",1732576048939,0.001,94169.0,94168.0,0.21463963]
["bitfinex","BTCUSD",1732576049204,0.00106132,94188.0,94171.0,0.212378]
["bitfinex","BTCUSD",1732576049462,0.001,94174.0,94173.0,0.106186]
["bitfinex","BTCUSD",1732576049680,0.001,94174.0,94173.0,0.23657086]
["bitfinex","BTCUSD",1732576049898,0.001,94174.0,94168.0,0.001]
["bitfinex","BTCUSD",1732576049899,0.15,94189.0,94168.0,0.003]
["bitfinex","BTCUSD",1732576050131,0.19461844,94180.0,94168.0,0.005]
["bitfinex","BTCUSD",1732576050415,0.02052316,94179.0,94168.0,0.005]
["bitfinex","BTCUSD",1732576050668,0.212366,94177.0,94168.0,0.003]
["bitfinex","BTCUSD",1732576050911,0.10619,94171.0,94168.0,0.003]
["bitfinex","BTCUSD",1732576051125,0.106186,94174.0,94173.0,0.002]
["bitfinex","BTCUSD",1732576051351,0.10724732,94174.0,94173.0,0.002]
["bitfinex","BTCUSD",1732576052281,0.106192,94169.0,94163.0,0.00111]
["bitfinex","BTCUSD",1732576052540,0.212366,94177.0,94163.0,0.00111]
["bitfinex","BTCUSD",1732576052541,0.01975962,94187.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732576052799,0.212292,94210.0,94177.0,0.212364]
["bitfinex","BTCUSD",1732576052800,0.00672864,94198.0,94180.0,0.212359]
["bitfinex","BTCUSD",1732576053049,0.00672864,94198.0,94178.0,0.023]
["bitfinex","BTCUSD",1732576053050,0.106163,94195.0,94178.0,0.023]
["bitfinex","BTCUSD",1732576053284,0.00106132,94197.0,94179.0,0.10738486]
["bitfinex","BTCUSD",1732576053503,0.02133793,94196.0,94179.0,0.10738486]
["bitfinex","BTCUSD",1732576053734,0.02083203,94206.0,94179.0,0.10738486]
["bitfinex","BTCUSD",1732576053957,0.106171,94188.0,94179.0,0.10738486]
["bitfinex","BTCUSD",1732576054205,0.19461844,94200.0,94166.0,0.21239]
["bitfinex","BTCUSD",1732576054206,0.0106171,94187.0,94166.0,0.21239]
["bitfinex","BTCUSD",1732576054477,0.001,94198.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732576054730,0.001,94198.0,94197.0,0.23654486]
["bitfinex","BTCUSD",1732576055407,0.11273446,94228.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732576055683,0.11273446,94228.0,94213.0,0.212284]
["bitfinex","BTCUSD",1732576055684,0.10718832,94227.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732576055903,0.106127,94226.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732576056137,0.15106132,94225.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732576056382,0.15106132,94225.0,94214.0,0.212282]
["bitfinex","BTCUSD",1732576056383,0.15106132,94225.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732576056613,0.15106132,94225.0,94198.0,0.10738486]
["bitfinex","BTCUSD",1732576056614,0.00106132,94225.0,94198.0,0.10738486]
["bitfinex","BTCUSD",1732576056866,0.106136,94219.0,94203.0,0.023]
["bitfinex","BTCUSD",1732576057106,0.19461844,94220.0,94204.0,0.10738486]
["bitfinex","BTCUSD",1732576057340,0.001,94225.0,94224.0,0.10613]
["bitfinex","BTCUSD",1732576057562,0.001,94225.0,94207.0,0.212298]
["bitfinex","BTCUSD",1732576057801,0.001,94225.0,94193.0,0.1]
["bitfinex","BTCUSD",1732576057802,0.001,94225.0,94210.0,0.023]
["bitfinex","BTCUSD",1732576058057,0.001,94225.0,94224.0,0.10613]
["bitfinex","BTCUSD",1732576058309,0.001,94225.0,94217.0,0.212274]
["bitfinex","BTCUSD",1732576058542,0.001,94225.0,94176.0,0.25]
["bitfinex","BTCUSD",1732576058543,0.212288,94212.0,94176.0,0.25]
["bitfinex","BTCUSD",1732576058805,0.19461844,94200.0,94176.0,0.25]
["bitfinex","BTCUSD",1732576059028,0.00106132,94199.0,94169.0,0.0821]
["bitfinex","BTCUSD",1732576059265,0.19461844,94190.0,94171.0,0.212379]
["bitfinex","BTCUSD",1732576059526,0.19461844,94260.0,94212.0,0.5338]
["bitfinex","BTCUSD",1732576059767,0.19461844,94260.0,94211.0,0.0821]
["bitfinex","BTCUSD",1732576059768,0.01976105,94257.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732576059995,0.00666881,94259.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732576059996,0.02061255,94258.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732576060220,0.0008515,94258.0,94238.0,0.0699]
["bitfinex","BTCUSD",1732576060450,0.0008515,94258.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732576060674,0.0008515,94258.0,94241.0,0.023]
["bitfinex","BTCUSD",1732576060908,0.0008515,94258.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732576061140,0.0008515,94258.0,94254.0,0.106095]
["bitfinex","BTCUSD",1732576061424,0.0008515,94258.0,94243.0,0.212217]
["bitfinex","BTCUSD",1732576061425,0.0008515,94258.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732576061643,0.0008515,94258.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732576062333,0.0008515,94258.0,94244.0,0.10738486]
["bitfinex","BTCUSD",1732576062334,0.0008515,94258.0,94247.0,0.212206]
["bitfinex","BTCUSD",1732576062607,0.0008515,94258.0,94254.0,0.002]
["bitfinex","BTCUSD",1732576062834,0.212212,94246.0,94241.0,0.002]
["bitfinex","BTCUSD",1732576063059,0.21219,94255.0,94241.0,0.002]
["bitfinex","BTCUSD",1732576063286,0.212208,94247.0,94217.0,0.0469]
["bitfinex","BTCUSD",1732576063512,0.10611,94242.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732576063732,0.106107,94244.0,94235.0,0.106116]
["bitfinex","BTCUSD",1732576063966,0.25738486,94254.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732576063967,0.10611,94242.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732576064191,0.106107,94245.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732576064414,0.10738486,94252.0,94247.0,0.002]
["bitfinex","BTCUSD",1732576064638,0.256103,94248.0,94247.0,0.002]
["bitfinex","BTCUSD",1732576064861,0.15,94248.0,94247.0,0.002]
["bitfinex","BTCUSD",1732576065331,0.256103,94248.0,94247.0,0.002]
["bitfinex","BTCUSD",1732576065546,0.15,94248.0,94247.0,0.002]
["bitfinex","BTCUSD",1732576065770,0.256103,94248.0,94247.0,0.002]
["bitfinex","BTCUSD",1732576066001,0.0008515,94258.0,94236.0,0.00106103]
["bitfinex","BTCUSD",1732576066243,0.0008515,94258.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732576066890,0.0008515,94258.0,94257.0,0.10715289]
["bitfinex","BTCUSD",1732576067340,0.0018515,94258.0,94257.0,0.10715289]
["bitfinex","BTCUSD",1732576067570,0.0018515,94258.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732576067805,0.0008527,94269.0,94257.0,0.13144567]
["bitfinex","BTCUSD",1732576068044,0.0008527,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732576068966,0.0008527,94269.0,94248.0,0.212206]
["bitfinex","BTCUSD",1732576069213,0.0008527,94269.0,94258.0,0.212183]
["bitfinex","BTCUSD",1732576069464,0.0008527,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732576069696,0.0008527,94269.0,94268.0,0.10714076]
["bitfinex","BTCUSD",1732576069922,0.0008527,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732576070147,0.0018527,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732576070619,0.0008527,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732576071082,0.0008527,94269.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732576071327,0.0008527,94269.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732576071543,0.0008527,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732576071802,0.0008527,94269.0,94257.0,0.212184]
["bitfinex","BTCUSD",1732576072031,0.212163,94267.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576072263,0.0008527,94269.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732576072264,0.212161,94268.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732576072926,0.106085,94265.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732576073632,0.0008527,94269.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576073861,0.0008527,94269.0,94258.0,0.212181]
["bitfinex","BTCUSD",1732576074080,0.0008527,94269.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732576074309,0.0008527,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732576074769,0.0008527,94269.0,94262.0,0.212172]
["bitfinex","BTCUSD",1732576074982,0.0008527,94269.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732576075207,0.0008527,94269.0,94268.0,0.12908]
["bitfinex","BTCUSD",1732576075433,0.0008527,94269.0,94268.0,0.23646486]
["bitfinex","BTCUSD",1732576076882,0.23321127,94308.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732576077092,0.106042,94303.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732576077518,0.1068942,94301.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732576077725,0.1068942,94301.0,94269.0,0.31954286]
["bitfinex","BTCUSD",1732576077726,0.106052,94293.0,94284.0,0.212124]
["bitfinex","BTCUSD",1732576077982,0.106053,94292.0,94284.0,0.212124]
["bitfinex","BTCUSD",1732576078148,0.2129547,94294.0,94271.0,0.023]
["bitfinex","BTCUSD",1732576078376,0.30034538,94281.0,94268.0,0.003]
["bitfinex","BTCUSD",1732576078585,0.40641138,94281.0,94271.0,0.106077]
["bitfinex","BTCUSD",1732576078794,0.106067,94280.0,94271.0,0.106077]
["bitfinex","BTCUSD",1732576079007,0.106067,94280.0,94273.0,0.106074]
["bitfinex","BTCUSD",1732576079206,0.30034538,94281.0,94270.0,0.212156]
["bitfinex","BTCUSD",1732576079421,0.30034538,94281.0,94280.0,0.106067]
["bitfinex","BTCUSD",1732576080509,0.30034538,94281.0,94271.0,0.10738486]
["bitfinex","BTCUSD",1732576080510,0.106068,94279.0,94271.0,0.10738486]
["bitfinex","BTCUSD",1732576080740,0.04064134,94279.0,94261.0,0.212176]
["bitfinex","BTCUSD",1732576081007,0.04064134,94279.0,94251.0,0.0757]
["bitfinex","BTCUSD",1732576081008,0.0008527,94294.0,94262.0,0.10738486]
["bitfinex","BTCUSD",1732576081230,0.106065,94282.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732576081438,0.106065,94282.0,94262.0,0.10738486]
["bitfinex","BTCUSD",1732576081655,0.106065,94282.0,94275.0,0.106071]
["bitfinex","BTCUSD",1732576081904,0.106065,94282.0,94273.0,0.212149]
["bitfinex","BTCUSD",1732576082127,0.106065,94282.0,94275.0,0.106071]
["bitfinex","BTCUSD",1732576082366,0.21882201,94288.0,94269.0,0.212158]
["bitfinex","BTCUSD",1732576082597,0.212133,94281.0,94263.0,0.023]
["bitfinex","BTCUSD",1732576082821,0.106065,94282.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732576083486,0.106065,94282.0,94272.0,0.212151]
["bitfinex","BTCUSD",1732576083695,0.21212,94286.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732576083920,0.001,94288.0,94276.0,0.10738486]
["bitfinex","BTCUSD",1732576084149,0.0008527,94294.0,94276.0,0.10738486]
["bitfinex","BTCUSD",1732576084459,0.19468367,94290.0,94288.0,0.106057]
["bitfinex","BTCUSD",1732576084677,0.19468367,94290.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732576085124,0.0008527,94294.0,94291.0,0.106053]
["bitfinex","BTCUSD",1732576085560,0.0008527,94294.0,94281.0,0.212131]
["bitfinex","BTCUSD",1732576085561,0.106054,94292.0,94281.0,0.212131]
["bitfinex","BTCUSD",1732576085786,0.106054,94292.0,94262.0,0.1]
["bitfinex","BTCUSD",1732576085787,0.106063,94284.0,94256.0,0.0498]
["bitfinex","BTCUSD",1732576086012,0.19468367,94291.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576086013,0.212127,94283.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576086244,0.106071,94276.0,94255.0,0.00106074]
["bitfinex","BTCUSD",1732576086461,0.106071,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576086462,0.106071,94276.0,94257.0,0.212184]
["bitfinex","BTCUSD",1732576086681,0.106071,94276.0,94260.0,0.106089]
["bitfinex","BTCUSD",1732576086938,0.256071,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576087132,0.37022493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576089682,0.26384007,94276.0,94261.0,0.106088]
["bitfinex","BTCUSD",1732576090129,0.26384007,94276.0,94262.0,0.212173]
["bitfinex","BTCUSD",1732576090130,0.26284007,94276.0,94262.0,0.212173]
["bitfinex","BTCUSD",1732576090443,0.26284007,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576090444,0.26384007,94276.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732576090648,0.26384007,94276.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732576090867,0.26384007,94276.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732576091065,0.26284007,94276.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732576091283,0.44926046,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576091502,0.37022493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576091714,0.47022493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576092794,0.47122493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576093213,0.47022493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576093422,0.47222493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576093630,0.57509298,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576094064,0.37022493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576094276,0.47122493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576095379,0.37122493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576095577,0.47122493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576095787,0.47022493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576095969,0.57409298,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576096212,0.47122493,94276.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576096680,0.256095,94255.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576096900,0.36347986,94255.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576097191,0.256095,94255.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576097433,0.212175,94262.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576097673,0.106085,94264.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732576097908,0.106079,94270.0,94262.0,0.106086]
["bitfinex","BTCUSD",1732576098126,0.106079,94270.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576098127,0.107071,94276.0,94265.0,0.212166]
["bitfinex","BTCUSD",1732576098349,0.001,94276.0,94255.0,0.10738486]
["bitfinex","BTCUSD",1732576098569,0.001,94276.0,94266.0,0.10738486]
["bitfinex","BTCUSD",1732576098787,0.001,94276.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732576099235,0.001,94276.0,94266.0,0.10738486]
["bitfinex","BTCUSD",1732576099462,0.0008513,94285.0,94266.0,0.10738486]
["bitfinex","BTCUSD",1732576099463,0.0008513,94285.0,94267.0,0.023]
["bitfinex","BTCUSD",1732576099741,0.0008513,94285.0,94269.0,0.212158]
["bitfinex","BTCUSD",1732576099952,0.212127,94283.0,94273.0,0.106074]
["bitfinex","BTCUSD",1732576100173,0.212127,94283.0,94255.0,0.10738486]
["bitfinex","BTCUSD",1732576100174,0.106066,94281.0,94255.0,0.10738486]
["bitfinex","BTCUSD",1732576100397,0.106066,94281.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732576100634,0.212127,94283.0,94256.0,0.023]
["bitfinex","BTCUSD",1732576100635,0.001,94276.0,94256.0,0.023]
["bitfinex","BTCUSD",1732576100856,0.001,94276.0,94258.0,0.023]
["bitfinex","BTCUSD",1732576101082,0.0008513,94285.0,94262.0,0.212173]
["bitfinex","BTCUSD",1732576101305,0.107064,94283.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732576101514,0.106064,94282.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732576101745,0.001,94283.0,94263.0,0.10738486]
["bitfinex","BTCUSD",1732576101969,0.001,94283.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576101970,0.13146949,94281.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576102226,0.15,94278.0,94254.0,0.001703]
["bitfinex","BTCUSD",1732576102449,0.106088,94262.0,94254.0,0.107798]
["bitfinex","BTCUSD",1732576102668,0.106088,94262.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732576102914,0.212168,94265.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732576102915,0.106085,94264.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732576103172,0.106084,94265.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732576103406,0.106085,94264.0,94258.0,0.001]
["bitfinex","BTCUSD",1732576103839,0.106085,94264.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732576104072,0.30038912,94270.0,94257.0,0.212185]
["bitfinex","BTCUSD",1732576104295,0.30038912,94270.0,94256.0,0.002]
["bitfinex","BTCUSD",1732576104510,0.30038912,94270.0,94262.0,0.106087]
["bitfinex","BTCUSD",1732576104751,0.30038912,94270.0,94259.0,0.212181]
["bitfinex","BTCUSD",1732576104979,0.30038912,94270.0,94258.0,0.212183]
["bitfinex","BTCUSD",1732576104980,0.001,94264.0,94258.0,0.212183]
["bitfinex","BTCUSD",1732576105200,0.001,94264.0,94263.0,0.106086]
["bitfinex","BTCUSD",1732576105424,0.001,94264.0,94263.0,0.21347086]
["bitfinex","BTCUSD",1732576105645,0.001,94264.0,94263.0,0.21453163]
["bitfinex","BTCUSD",1732576106081,0.001,94264.0,94263.0,0.23753163]
["bitfinex","BTCUSD",1732576106296,0.106063,94283.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732576106512,0.106059,94287.0,94264.0,0.10738486]
["bitfinex","BTCUSD",1732576106738,0.10606,94286.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732576107171,0.106059,94287.0,94265.0,0.129083]
["bitfinex","BTCUSD",1732576107434,0.51250212,94290.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732576107435,0.106061,94286.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732576107887,0.51250212,94290.0,94267.0,0.212163]
["bitfinex","BTCUSD",1732576108107,0.51250212,94290.0,94269.0,0.10738486]
["bitfinex","BTCUSD",1732576108108,0.0018513,94285.0,94269.0,0.10738486]
["bitfinex","BTCUSD",1732576108330,0.0018513,94285.0,94270.0,0.023]
["bitfinex","BTCUSD",1732576108331,0.1079123,94285.0,94270.0,0.023]
["bitfinex","BTCUSD",1732576108552,0.1079123,94285.0,94264.0,0.212168]
["bitfinex","BTCUSD",1732576108553,0.1079123,94285.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732576109199,0.1079123,94285.0,94271.0,0.10738486]
["bitfinex","BTCUSD",1732576109200,0.0008513,94285.0,94271.0,0.10738486]
["bitfinex","BTCUSD",1732576109424,0.0008513,94285.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732576109652,0.0018513,94285.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732576109883,0.0008515,94275.0,94274.0,0.106072]
["bitfinex","BTCUSD",1732576110102,0.0008515,94275.0,94271.0,0.10738486]
["bitfinex","BTCUSD",1732576110103,0.0008515,94275.0,94271.0,0.106077]
["bitfinex","BTCUSD",1732576110563,0.1069245,94275.0,94264.0,0.21217]
["bitfinex","BTCUSD",1732576110781,0.0008515,94275.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732576111268,0.0008515,94275.0,94265.0,0.10738486]
["bitfinex","BTCUSD",1732576111490,0.0008515,94275.0,94272.0,0.106075]
["bitfinex","BTCUSD",1732576111972,0.0008515,94275.0,94265.0,0.10738486]
["bitfinex","BTCUSD",1732576112213,0.0008515,94275.0,94268.0,0.212161]
["bitfinex","BTCUSD",1732576112649,0.0008515,94275.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732576112862,0.0008515,94275.0,94268.0,0.212161]
["bitfinex","BTCUSD",1732576112863,0.0008515,94275.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732576113106,0.0008515,94275.0,94271.0,0.106076]
["bitfinex","BTCUSD",1732576113769,0.0008515,94275.0,94270.0,0.106077]
["bitfinex","BTCUSD",1732576113988,0.0008515,94275.0,94269.0,0.212158]
["bitfinex","BTCUSD",1732576113989,0.0008515,94275.0,94271.0,0.106076]
["bitfinex","BTCUSD",1732576114439,0.0008515,94275.0,94273.0,0.106074]
["bitfinex","BTCUSD",1732576115430,0.0008515,94275.0,94271.0,0.106076]
["bitfinex","BTCUSD",1732576115699,0.0008515,94275.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732576115936,0.0018515,94275.0,94267.0,0.212163]
["bitfinex","BTCUSD",1732576116176,0.0008515,94275.0,94272.0,0.106075]
["bitfinex","BTCUSD",1732576116701,0.0018515,94275.0,94272.0,0.106075]
["bitfinex","BTCUSD",1732576116939,0.0018515,94275.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732576117179,0.0008515,94275.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732576117428,0.0018515,94275.0,94268.0,0.212161]
["bitfinex","BTCUSD",1732576117645,0.0018515,94275.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732576117914,0.0018515,94275.0,94274.0,0.21345786]
["bitfinex","BTCUSD",1732576118602,0.0008515,94275.0,94274.0,0.21345786]
["bitfinex","BTCUSD",1732576118838,0.0008515,94275.0,94274.0,0.28361842]
["bitfinex","BTCUSD",1732576119052,0.0008515,94275.0,94274.0,0.28255786]
["bitfinex","BTCUSD",1732576119053,0.0018515,94275.0,94274.0,0.28255786]
["bitfinex","BTCUSD",1732576119520,0.0008515,94275.0,94274.0,0.28255786]
["bitfinex","BTCUSD",1732576120434,0.0018515,94275.0,94274.0,0.29555786]
["bitfinex","BTCUSD",1732576120655,0.0018515,94275.0,94274.0,0.28755786]
["bitfinex","BTCUSD",1732576120873,0.0018515,94275.0,94274.0,0.29655786]
["bitfinex","BTCUSD",1732576121096,0.0018515,94275.0,94274.0,0.28755786]
["bitfinex","BTCUSD",1732576121544,0.0018515,94275.0,94274.0,0.29555786]
["bitfinex","BTCUSD",1732576121757,0.0008515,94275.0,94274.0,0.29055786]
["bitfinex","BTCUSD",1732576121974,0.0008515,94275.0,94274.0,0.29555786]
["bitfinex","BTCUSD",1732576122641,0.0008515,94275.0,94274.0,0.28755786]
["bitfinex","BTCUSD",1732576123035,0.0008515,94275.0,94274.0,0.29255786]
["bitfinex","BTCUSD",1732576123281,0.0008515,94275.0,94274.0,0.53955786]
["bitfinex","BTCUSD",1732576123508,0.0008515,94275.0,94274.0,1.24755786]
["bitfinex","BTCUSD",1732576126378,0.0008515,94275.0,94274.0,1.34755786]
["bitfinex","BTCUSD",1732576126617,0.0008513,94306.0,94274.0,1.34755786]
["bitfinex","BTCUSD",1732576126618,0.0008513,94306.0,94303.0,0.129041]
["bitfinex","BTCUSD",1732576126846,0.0008513,94306.0,94303.0,0.23642586]
["bitfinex","BTCUSD",1732576127969,0.0008513,94306.0,94303.0,0.24742586]
["bitfinex","BTCUSD",1732576128419,0.0008513,94306.0,94303.0,0.22142586]
["bitfinex","BTCUSD",1732576128844,0.0008513,94306.0,94303.0,0.22642586]
["bitfinex","BTCUSD",1732576129311,0.0008513,94306.0,94303.0,0.21342586]
["bitfinex","BTCUSD",1732576129528,0.0008513,94306.0,94303.0,0.25148603]
["bitfinex","BTCUSD",1732576129743,0.0008513,94306.0,94303.0,0.25042586]
["bitfinex","BTCUSD",1732576129954,0.0008513,94306.0,94303.0,0.94142586]
["bitfinex","BTCUSD",1732576130174,0.0008513,94306.0,94303.0,0.94942586]
["bitfinex","BTCUSD",1732576130650,0.0008513,94306.0,94303.0,0.94442586]
["bitfinex","BTCUSD",1732576131109,0.0008513,94306.0,94303.0,0.95642586]
["bitfinex","BTCUSD",1732576131333,0.0008513,94306.0,94303.0,0.25642586]
["bitfinex","BTCUSD",1732576131558,0.0008513,94306.0,94303.0,0.25242586]
["bitfinex","BTCUSD",1732576131772,0.0008513,94306.0,94303.0,0.25742586]
["bitfinex","BTCUSD",1732576131991,0.0008513,94306.0,94303.0,0.30382586]
["bitfinex","BTCUSD",1732576132218,0.0008513,94306.0,94303.0,0.28282586]
["bitfinex","BTCUSD",1732576132446,0.0008513,94306.0,94303.0,0.29182586]
["bitfinex","BTCUSD",1732576132678,0.0008513,94306.0,94303.0,0.29582586]
["bitfinex","BTCUSD",1732576132897,0.0008513,94306.0,94303.0,0.98682586]
["bitfinex","BTCUSD",1732576133119,0.0008513,94306.0,94303.0,0.98582586]
["bitfinex","BTCUSD",1732576133551,0.0008513,94306.0,94303.0,0.99482586]
["bitfinex","BTCUSD",1732576133771,0.0008513,94306.0,94303.0,0.98582586]
["bitfinex","BTCUSD",1732576134216,0.0008513,94306.0,94303.0,0.99482586]
["bitfinex","BTCUSD",1732576134670,0.0008513,94306.0,94303.0,0.99082586]
["bitfinex","BTCUSD",1732576135142,0.0008513,94306.0,94303.0,1.24082586]
["bitfinex","BTCUSD",1732576135357,0.02171356,94349.0,94326.0,0.21203]
["bitfinex","BTCUSD",1732576135576,0.11326749,94347.0,94340.0,0.105999]
["bitfinex","BTCUSD",1732576135833,0.105987,94351.0,94340.0,0.105999]
["bitfinex","BTCUSD",1732576136046,0.08,94352.0,94327.0,0.10738486]
["bitfinex","BTCUSD",1732576136047,0.08,94352.0,94328.0,0.023]
["bitfinex","BTCUSD",1732576136262,0.08,94352.0,94329.0,0.10738486]
["bitfinex","BTCUSD",1732576136479,0.185986,94352.0,94344.0,0.105994]
["bitfinex","BTCUSD",1732576136700,0.105987,94351.0,94344.0,0.105994]
["bitfinex","BTCUSD",1732576136918,0.105989,94350.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732576137132,0.08,94352.0,94339.0,0.912001]
["bitfinex","BTCUSD",1732576137352,0.08,94352.0,94344.0,0.105993]
["bitfinex","BTCUSD",1732576137569,0.185986,94352.0,94344.0,0.105993]
["bitfinex","BTCUSD",1732576137998,0.105987,94351.0,94344.0,0.105993]
["bitfinex","BTCUSD",1732576138261,0.08,94352.0,94344.0,0.105993]
["bitfinex","BTCUSD",1732576138444,0.185986,94352.0,94345.0,0.105993]
["bitfinex","BTCUSD",1732576138667,0.081,94352.0,94339.0,0.7]
["bitfinex","BTCUSD",1732576139136,0.185986,94352.0,94340.0,0.211999]
["bitfinex","BTCUSD",1732576139366,0.001,94351.0,94341.0,0.7]
["bitfinex","BTCUSD",1732576139597,0.001,94351.0,94343.0,0.317988]
["bitfinex","BTCUSD",1732576139820,0.001,94351.0,94342.0,0.211994]
["bitfinex","BTCUSD",1732576139821,0.001,94351.0,94341.0,0.7]
["bitfinex","BTCUSD",1732576140042,0.001,94351.0,94350.0,0.105988]
["bitfinex","BTCUSD",1732576140264,0.001,94351.0,94350.0,0.104988]
["bitfinex","BTCUSD",1732576140481,0.001,94351.0,94350.0,0.804988]
["bitfinex","BTCUSD",1732576140704,0.106987,94351.0,94350.0,0.7]
["bitfinex","BTCUSD",1732576140931,0.105987,94351.0,94350.0,0.7]
["bitfinex","BTCUSD",1732576142090,0.106987,94351.0,94350.0,0.7]
["bitfinex","BTCUSD",1732576142980,0.256987,94351.0,94350.0,0.7]
["bitfinex","BTCUSD",1732576143674,0.105996,94343.0,94335.0,0.106004]
["bitfinex","BTCUSD",1732576143909,0.211981,94348.0,94334.0,0.106005]
["bitfinex","BTCUSD",1732576144134,0.105998,94341.0,94334.0,0.106005]
["bitfinex","BTCUSD",1732576144349,0.105998,94341.0,94332.0,0.7]
["bitfinex","BTCUSD",1732576144350,0.105997,94343.0,94335.0,0.106005]
["bitfinex","BTCUSD",1732576144584,0.211983,94347.0,94337.0,0.7]
["bitfinex","BTCUSD",1732576144801,0.106001,94338.0,94337.0,0.7]
["bitfinex","BTCUSD",1732576145013,0.188501,94338.0,94337.0,0.7]
["bitfinex","BTCUSD",1732576146174,0.338501,94338.0,94337.0,0.7]
["bitfinex","BTCUSD",1732576146404,0.338501,94338.0,94311.0,0.023]
["bitfinex","BTCUSD",1732576146405,0.212011,94335.0,94311.0,0.023]
["bitfinex","BTCUSD",1732576146646,0.212011,94335.0,94290.0,0.002]
["bitfinex","BTCUSD",1732576146647,0.0825,94320.0,94281.0,0.0493]
["bitfinex","BTCUSD",1732576146884,0.0825,94320.0,94282.0,0.20738486]
["bitfinex","BTCUSD",1732576146885,0.00825,94319.0,94282.0,0.20738486]
["bitfinex","BTCUSD",1732576147121,0.00825,94319.0,94282.0,0.10738486]
["bitfinex","BTCUSD",1732576147122,0.106044,94300.0,94282.0,0.10738486]
["bitfinex","BTCUSD",1732576147347,0.10604,94304.0,94284.0,0.212125]
["bitfinex","BTCUSD",1732576147578,0.212029,94327.0,94317.0,0.106025]
["bitfinex","BTCUSD",1732576147801,0.19474853,94340.0,94285.0,0.10744526]
["bitfinex","BTCUSD",1732576147802,0.19474853,94330.0,94285.0,0.10638486]
["bitfinex","BTCUSD",1732576148029,0.106016,94325.0,94287.0,0.1]
["bitfinex","BTCUSD",1732576148254,0.212026,94328.0,94289.0,0.002]
["bitfinex","BTCUSD",1732576148520,0.212023,94329.0,94289.0,0.002]
["bitfinex","BTCUSD",1732576148521,0.212023,94329.0,94292.0,0.1]
["bitfinex","BTCUSD",1732576148759,0.19474853,94330.0,94292.0,0.1]
["bitfinex","BTCUSD",1732576148760,0.0825,94343.0,94301.0,0.10738486]
["bitfinex","BTCUSD",1732576149004,0.0825,94343.0,94299.0,0.1]
["bitfinex","BTCUSD",1732576149005,0.0008513,94351.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732576149223,0.105989,94349.0,94344.0,0.023]
["bitfinex","BTCUSD",1732576149439,0.0008513,94351.0,94335.0,0.023]
["bitfinex","BTCUSD",1732576149662,0.211976,94350.0,94337.0,0.023]
["bitfinex","BTCUSD",1732576149882,0.211976,94350.0,94317.0,0.15]
["bitfinex","BTCUSD",1732576149883,0.105997,94342.0,94336.0,0.106004]
["bitfinex","BTCUSD",1732576150114,0.21199,94345.0,94337.0,0.023]
["bitfinex","BTCUSD",1732576150373,0.105999,94341.0,94332.0,0.106007]
["bitfinex","BTCUSD",1732576150589,0.105998,94342.0,94336.0,0.023]
["bitfinex","BTCUSD",1732576150813,0.105997,94342.0,94336.0,0.023]
["bitfinex","BTCUSD",1732576151038,0.04146458,94349.0,94333.0,0.023]
["bitfinex","BTCUSD",1732576151255,0.105997,94342.0,94334.0,0.106005]
["bitfinex","BTCUSD",1732576151478,0.105997,94342.0,94330.0,0.023]
["bitfinex","BTCUSD",1732576151479,0.105997,94342.0,94336.0,0.023]
["bitfinex","BTCUSD",1732576151732,0.19474853,94350.0,94336.0,0.023]
["bitfinex","BTCUSD",1732576151733,0.106001,94339.0,94336.0,0.023]
["bitfinex","BTCUSD",1732576151950,0.211978,94349.0,94335.0,0.129004]
["bitfinex","BTCUSD",1732576151951,0.105996,94343.0,94335.0,0.129004]
["bitfinex","BTCUSD",1732576152173,0.001,94341.0,94335.0,0.129004]
["bitfinex","BTCUSD",1732576152403,0.001,94341.0,94332.0,0.106008]
["bitfinex","BTCUSD",1732576152622,0.001,94341.0,94336.0,0.106003]
["bitfinex","BTCUSD",1732576152833,0.106001,94338.0,94337.0,0.023]
["bitfinex","BTCUSD",1732576153289,0.106001,94338.0,94330.0,0.023]
["bitfinex","BTCUSD",1732576153515,0.2128263,94351.0,94344.0,0.105994]
["bitfinex","BTCUSD",1732576153516,0.0008513,94351.0,94344.0,0.105994]
["bitfinex","BTCUSD",1732576153740,0.0008513,94351.0,94332.0,0.023]
["bitfinex","BTCUSD",1732576153741,0.0008513,94351.0,94347.0,0.023]
["bitfinex","BTCUSD",1732576153953,0.0008513,94351.0,94347.0,0.12899]
["bitfinex","BTCUSD",1732576154179,0.0008513,94351.0,94345.0,0.105993]
["bitfinex","BTCUSD",1732576154394,0.0008513,94351.0,94346.0,0.023]
["bitfinex","BTCUSD",1732576154616,0.0018513,94351.0,94350.0,0.023]
["bitfinex","BTCUSD",1732576155100,0.0008513,94351.0,94350.0,0.128988]
["bitfinex","BTCUSD",1732576156000,0.0008513,94351.0,94350.0,0.127988]
["bitfinex","BTCUSD",1732576156913,0.0008513,94351.0,94350.0,0.128988]
["bitfinex","BTCUSD",1732576157595,0.0008513,94351.0,94350.0,0.130988]
["bitfinex","BTCUSD",1732576158272,0.0008513,94351.0,94350.0,0.131988]
["bitfinex","BTCUSD",1732576158744,0.0008513,94351.0,94350.0,0.130988]
["bitfinex","BTCUSD",1732576158952,0.0008513,94351.0,94350.0,0.127988]
["bitfinex","BTCUSD",1732576159165,0.0008513,94351.0,94350.0,0.130988]
["bitfinex","BTCUSD",1732576159593,0.0008513,94351.0,94350.0,0.129988]
["bitfinex","BTCUSD",1732576159808,0.0008513,94351.0,94350.0,0.24043267]
["bitfinex","BTCUSD",1732576160035,0.0008513,94351.0,94350.0,0.23937286]
["bitfinex","BTCUSD",1732576167602,0.0008513,94351.0,94350.0,0.36527286]
["bitfinex","BTCUSD",1732576169811,0.0008513,94351.0,94350.0,1.21527286]
["bitfinex","BTCUSD",1732576170050,0.0008513,94351.0,94350.0,1.21697466]
["bitfinex","BTCUSD",1732576170546,0.0008513,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732576170784,0.0008513,94370.0,94369.0,0.13002655]
["bitfinex","BTCUSD",1732576171878,0.0008513,94370.0,94369.0,0.23741141]
["bitfinex","BTCUSD",1732576172094,0.0008513,94370.0,94369.0,0.23635186]
["bitfinex","BTCUSD",1732576173728,0.0018513,94370.0,94369.0,0.128967]
["bitfinex","BTCUSD",1732576174637,0.0018513,94370.0,94362.0,0.211948]
["bitfinex","BTCUSD",1732576174905,0.077,94369.0,94359.0,0.211955]
["bitfinex","BTCUSD",1732576175123,0.077,94369.0,94352.0,0.105986]
["bitfinex","BTCUSD",1732576175124,0.105977,94360.0,94352.0,0.105986]
["bitfinex","BTCUSD",1732576175343,0.105977,94360.0,94351.0,0.7]
["bitfinex","BTCUSD",1732576175344,0.105986,94352.0,94351.0,0.7]
["bitfinex","BTCUSD",1732576175575,0.105987,94351.0,94350.0,0.0017018]
["bitfinex","BTCUSD",1732576175802,0.21337186,94351.0,94350.0,0.0017018]
["bitfinex","BTCUSD",1732576176076,0.36337186,94351.0,94350.0,0.0017018]
["bitfinex","BTCUSD",1732576178056,0.36437186,94351.0,94350.0,0.0017018]
["bitfinex","BTCUSD",1732576178271,0.46642531,94351.0,94350.0,0.0017018]
["bitfinex","BTCUSD",1732576180181,0.36437186,94351.0,94350.0,0.0017018]
["bitfinex","BTCUSD",1732576180597,0.105996,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576180831,0.21338086,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576181689,0.31331295,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576181926,0.31431295,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576182144,0.21438086,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576183310,0.21438086,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576183311,0.106996,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576183532,0.21338086,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576183778,0.30367446,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576183989,0.21438086,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576184501,0.095496,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576184720,0.096496,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576185374,0.095496,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576185785,0.096496,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576186615,0.095496,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576187068,0.096496,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576187536,0.095496,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576187752,0.096496,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576188192,0.095496,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576188404,0.096496,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576189726,0.0791,94365.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576189951,0.105984,94354.0,94347.0,0.023]
["bitfinex","BTCUSD",1732576190168,0.105981,94357.0,94349.0,0.105988]
["bitfinex","BTCUSD",1732576190386,0.105979,94358.0,94351.0,0.105987]
["bitfinex","BTCUSD",1732576190636,0.105983,94355.0,94348.0,0.105989]
["bitfinex","BTCUSD",1732576190870,0.10599,94348.0,94347.0,0.023]
["bitfinex","BTCUSD",1732576191114,0.1295766,94360.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576191115,0.105995,94344.0,94343.0,0.023]
["bitfinex","BTCUSD",1732576191327,0.1165945,94344.0,94343.0,0.023]
["bitfinex","BTCUSD",1732576191762,0.1165945,94344.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576191763,0.105996,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576191977,0.29248086,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576192474,0.44248086,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576193632,0.4495182,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576193847,0.106996,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576194077,0.1600928,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576194301,0.13848359,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576194545,0.105996,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576194803,0.105996,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576196319,0.106996,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576196788,0.105996,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576197011,0.106996,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576197719,0.105996,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576198805,0.106996,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576199717,0.106996,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576200743,0.21438086,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576201456,0.2789426,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576201949,0.21438086,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576202654,0.106996,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576202916,0.106996,94343.0,94342.0,0.0244036]
["bitfinex","BTCUSD",1732576203387,0.106996,94343.0,94342.0,0.1304006]
["bitfinex","BTCUSD",1732576203388,0.001,94343.0,94342.0,0.1304006]
["bitfinex","BTCUSD",1732576203910,0.0008509,94352.0,94351.0,0.128987]
["bitfinex","BTCUSD",1732576204164,0.0008509,94352.0,94351.0,0.23637186]
["bitfinex","BTCUSD",1732576206620,0.0008509,94352.0,94351.0,0.23837186]
["bitfinex","BTCUSD",1732576206829,0.219147,94381.0,94351.0,0.20898486]
["bitfinex","BTCUSD",1732576206830,0.211925,94373.0,94351.0,0.20898486]
["bitfinex","BTCUSD",1732576207055,0.1295766,94370.0,94352.0,0.13038486]
["bitfinex","BTCUSD",1732576207279,0.211913,94378.0,94355.0,0.211965]
["bitfinex","BTCUSD",1732576207504,0.105963,94372.0,94371.0,0.023]
["bitfinex","BTCUSD",1732576207759,0.105963,94372.0,94363.0,0.211946]
["bitfinex","BTCUSD",1732576207760,0.105958,94377.0,94364.0,0.128971]
["bitfinex","BTCUSD",1732576207982,0.1295766,94381.0,94378.0,0.105956]
["bitfinex","BTCUSD",1732576208199,0.1295766,94381.0,94366.0,0.023]
["bitfinex","BTCUSD",1732576208200,0.10595,94384.0,94366.0,0.0724]
["bitfinex","BTCUSD",1732576208426,0.105948,94386.0,94378.0,0.105955]
["bitfinex","BTCUSD",1732576208659,0.105945,94388.0,94382.0,0.023]
["bitfinex","BTCUSD",1732576208891,0.211889,94389.0,94382.0,0.023]
["bitfinex","BTCUSD",1732576208892,0.105947,94387.0,94382.0,0.023]
["bitfinex","BTCUSD",1732576209123,0.105946,94388.0,94382.0,0.128952]
["bitfinex","BTCUSD",1732576209364,0.105947,94386.0,94379.0,0.128954]
["bitfinex","BTCUSD",1732576209622,0.001,94384.0,94381.0,0.023]
["bitfinex","BTCUSD",1732576210106,0.105949,94385.0,94381.0,0.023]
["bitfinex","BTCUSD",1732576210378,0.105949,94385.0,94379.0,0.023]
["bitfinex","BTCUSD",1732576210879,0.212891,94388.0,94379.0,0.023]
["bitfinex","BTCUSD",1732576211112,0.105948,94386.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732576211378,0.105948,94386.0,94380.0,0.128954]
["bitfinex","BTCUSD",1732576211637,0.105949,94385.0,94380.0,0.023]
["bitfinex","BTCUSD",1732576211907,0.001,94384.0,94379.0,0.023]
["bitfinex","BTCUSD",1732576212356,0.105952,94382.0,94375.0,0.023]
["bitfinex","BTCUSD",1732576212595,0.001,94386.0,94370.0,0.31931586]
["bitfinex","BTCUSD",1732576212854,0.105953,94381.0,94371.0,0.234929]
["bitfinex","BTCUSD",1732576213090,0.1295766,94380.0,94375.0,0.023]
["bitfinex","BTCUSD",1732576213559,0.1295766,94380.0,94372.0,0.211926]
["bitfinex","BTCUSD",1732576213795,0.1295766,94380.0,94378.0,0.023]
["bitfinex","BTCUSD",1732576215066,0.1295766,94380.0,94373.0,0.105962]
["bitfinex","BTCUSD",1732576215345,0.2355316,94380.0,94374.0,0.105961]
["bitfinex","BTCUSD",1732576215596,0.1295766,94380.0,94359.0,0.211955]
["bitfinex","BTCUSD",1732576215833,0.1295766,94370.0,94359.0,0.31933986]
["bitfinex","BTCUSD",1732576216084,0.1295766,94370.0,94361.0,0.21195]
["bitfinex","BTCUSD",1732576216354,0.1295766,94370.0,94359.0,0.10738486]
["bitfinex","BTCUSD",1732576216597,0.1295766,94380.0,94360.0,0.211954]
["bitfinex","BTCUSD",1732576216832,0.1295766,94380.0,94360.0,0.21301365]
["bitfinex","BTCUSD",1732576217076,0.105957,94378.0,94360.0,0.21301365]
["bitfinex","BTCUSD",1732576217311,0.1305766,94380.0,94363.0,0.023]
["bitfinex","BTCUSD",1732576217548,0.1314275,94380.0,94365.0,0.023]
["bitfinex","BTCUSD",1732576217774,0.1314275,94380.0,94375.0,0.023]
["bitfinex","BTCUSD",1732576218008,0.1314275,94380.0,94375.0,0.128959]
["bitfinex","BTCUSD",1732576218261,0.1304275,94380.0,94375.0,0.128959]
["bitfinex","BTCUSD",1732576218491,0.1314275,94380.0,94375.0,0.128959]
["bitfinex","BTCUSD",1732576218718,0.2373825,94380.0,94373.0,0.105961]
["bitfinex","BTCUSD",1732576218994,0.2363825,94380.0,94374.0,0.023]
["bitfinex","BTCUSD",1732576219241,0.1314275,94380.0,94376.0,0.023]
["bitfinex","BTCUSD",1732576219466,0.0018509,94380.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732576219694,0.0018509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576219911,0.0008509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576220120,0.0018509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576220773,0.0018509,94380.0,94375.0,0.21192]
["bitfinex","BTCUSD",1732576220774,0.0018509,94380.0,94375.0,0.023]
["bitfinex","BTCUSD",1732576220989,0.0018509,94380.0,94375.0,0.127959]
["bitfinex","BTCUSD",1732576221205,0.0008509,94380.0,94369.0,0.211933]
["bitfinex","BTCUSD",1732576221440,0.0008509,94380.0,94346.0,0.2427537]
["bitfinex","BTCUSD",1732576221441,0.1295766,94379.0,94356.0,0.15]
["bitfinex","BTCUSD",1732576221625,0.1295766,94379.0,94358.0,0.7]
["bitfinex","BTCUSD",1732576221626,0.105967,94369.0,94358.0,0.7]
["bitfinex","BTCUSD",1732576221843,0.1295766,94370.0,94359.0,0.10738486]
["bitfinex","BTCUSD",1732576222103,0.0018509,94380.0,94359.0,0.10738486]
["bitfinex","BTCUSD",1732576222104,0.105957,94378.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732576222324,0.1304275,94380.0,94360.0,0.00105965]
["bitfinex","BTCUSD",1732576222325,0.1304275,94380.0,94369.0,0.105966]
["bitfinex","BTCUSD",1732576222558,0.1314275,94380.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732576222784,0.0008509,94380.0,94367.0,0.10738486]
["bitfinex","BTCUSD",1732576223043,0.0008509,94380.0,94346.0,0.002]
["bitfinex","BTCUSD",1732576223044,0.0008509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576223244,0.0008509,94380.0,94379.0,0.023]
["bitfinex","BTCUSD",1732576223458,0.0008509,94380.0,94378.0,0.128956]
["bitfinex","BTCUSD",1732576223892,0.0008509,94380.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732576224106,0.0008509,94380.0,94379.0,0.023]
["bitfinex","BTCUSD",1732576224321,0.0008509,94380.0,94377.0,0.023]
["bitfinex","BTCUSD",1732576224537,0.0018509,94380.0,94377.0,0.023]
["bitfinex","BTCUSD",1732576224988,0.0008509,94380.0,94377.0,0.023]
["bitfinex","BTCUSD",1732576225233,0.0008509,94380.0,94374.0,0.128961]
["bitfinex","BTCUSD",1732576225715,0.1068049,94380.0,94374.0,0.128961]
["bitfinex","BTCUSD",1732576225959,0.0018509,94380.0,94377.0,0.105957]
["bitfinex","BTCUSD",1732576226179,0.0018509,94380.0,94378.0,0.023]
["bitfinex","BTCUSD",1732576226605,0.0018509,94380.0,94376.0,0.023]
["bitfinex","BTCUSD",1732576226823,0.0018509,94380.0,94374.0,0.023]
["bitfinex","BTCUSD",1732576227047,0.0018509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576227280,0.0008509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576227718,0.0018509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576228142,0.0008509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576228366,0.0018509,94380.0,94379.0,0.23633986]
["bitfinex","BTCUSD",1732576228607,0.0018509,94380.0,94379.0,0.93633986]
["bitfinex","BTCUSD",1732576229254,0.0008509,94380.0,94379.0,0.93633986]
["bitfinex","BTCUSD",1732576229675,0.0008509,94380.0,94379.0,0.93833986]
["bitfinex","BTCUSD",1732576230376,0.0008509,94380.0,94379.0,0.9436342]
["bitfinex","BTCUSD",1732576230627,0.0008509,94380.0,94379.0,0.9446342]
["bitfinex","BTCUSD",1732576230894,0.0008509,94380.0,94379.0,0.829955]
["bitfinex","BTCUSD",1732576231106,0.0008509,94380.0,94379.0,0.828955]
["bitfinex","BTCUSD",1732576231330,0.0008509,94380.0,94379.0,0.703]
["bitfinex","BTCUSD",1732576231547,0.1068049,94380.0,94379.0,0.703]
["bitfinex","BTCUSD",1732576232033,0.0008509,94380.0,94362.0,0.0809012]
["bitfinex","BTCUSD",1732576232234,0.1304275,94380.0,94379.0,0.003]
["bitfinex","BTCUSD",1732576232465,0.0008509,94380.0,94379.0,0.003]
["bitfinex","BTCUSD",1732576233136,0.0008509,94380.0,94379.0,0.129955]
["bitfinex","BTCUSD",1732576233571,0.0008509,94380.0,94379.0,0.23733986]
["bitfinex","BTCUSD",1732576233787,0.0008509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576234226,0.0018509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576234651,0.0008509,94380.0,94379.0,0.128955]
["bitfinex","BTCUSD",1732576235095,0.0008509,94380.0,94379.0,0.829955]
["bitfinex","BTCUSD",1732576235536,0.0008509,94380.0,94379.0,0.828955]
["bitfinex","BTCUSD",1732576235984,0.0008509,94380.0,94379.0,0.93633986]
["bitfinex","BTCUSD",1732576236882,0.0008509,94380.0,94379.0,0.93733986]
["bitfinex","BTCUSD",1732576237112,0.0008509,94380.0,94379.0,0.23733986]
["bitfinex","BTCUSD",1732576237338,0.0008509,94380.0,94379.0,0.24333986]
["bitfinex","BTCUSD",1732576237556,0.0008509,94380.0,94379.0,0.24633986]
["bitfinex","BTCUSD",1732576239522,0.211851,94406.0,94379.0,0.24633986]
["bitfinex","BTCUSD",1732576239523,0.0817,94425.0,94401.0,0.532098]
["bitfinex","BTCUSD",1732576239752,0.0817,94425.0,94379.0,0.41528486]
["bitfinex","BTCUSD",1732576239753,0.1295766,94411.0,94402.0,0.10738486]
["bitfinex","BTCUSD",1732576240208,0.1295766,94411.0,94379.0,0.2849]
["bitfinex","BTCUSD",1732576240209,0.211844,94409.0,94382.0,0.023]
["bitfinex","BTCUSD",1732576240441,0.1295766,94412.0,94386.0,0.7]
["bitfinex","BTCUSD",1732576240442,0.105946,94387.0,94386.0,0.7]
["bitfinex","BTCUSD",1732576241802,0.105955,94380.0,94375.0,0.0017012]
["bitfinex","BTCUSD",1732576242885,0.105956,94379.0,94375.0,0.0017012]
["bitfinex","BTCUSD",1732576243101,0.211904,94382.0,94375.0,0.0037012]
["bitfinex","BTCUSD",1732576243102,0.105959,94376.0,94375.0,0.0037012]
["bitfinex","BTCUSD",1732576243545,0.21924536,94387.0,94375.0,0.0037012]
["bitfinex","BTCUSD",1732576243756,0.1295766,94400.0,94376.0,0.10844438]
["bitfinex","BTCUSD",1732576243990,0.1295766,94410.0,94379.0,0.023]
["bitfinex","BTCUSD",1732576244215,0.1295766,94410.0,94383.0,0.105951]
["bitfinex","BTCUSD",1732576244216,0.105924,94407.0,94383.0,0.105951]
["bitfinex","BTCUSD",1732576244434,0.211849,94407.0,94384.0,0.10844418]
["bitfinex","BTCUSD",1732576244650,0.1067781,94405.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732576244896,0.0008511,94405.0,94384.0,0.10738486]
["bitfinex","BTCUSD",1732576245101,0.10593,94402.0,94384.0,0.10738486]
["bitfinex","BTCUSD",1732576245321,0.0008511,94405.0,94385.0,0.023]
["bitfinex","BTCUSD",1732576245563,0.0008511,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732576245564,0.0018511,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732576246044,0.0008511,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732576246305,0.0018511,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732576247414,0.0008511,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732576247859,0.0018511,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732576248297,0.0008511,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732576248517,0.0008511,94405.0,94404.0,0.110927]
["bitfinex","BTCUSD",1732576249161,0.0008511,94405.0,94404.0,0.24131186]
["bitfinex","BTCUSD",1732576253110,0.286528,94436.0,94422.0,0.211814]
["bitfinex","BTCUSD",1732576253581,0.105898,94430.0,94422.0,0.211814]
["bitfinex","BTCUSD",1732576253804,0.105898,94430.0,94424.0,0.105904]
["bitfinex","BTCUSD",1732576254030,0.1295766,94432.0,94405.0,0.10738486]
["bitfinex","BTCUSD",1732576254268,0.287528,94436.0,94425.0,0.105903]
["bitfinex","BTCUSD",1732576254502,0.105897,94431.0,94419.0,0.211821]
["bitfinex","BTCUSD",1732576254717,0.105897,94431.0,94425.0,0.105904]
["bitfinex","BTCUSD",1732576254930,0.105897,94431.0,94419.0,0.31920586]
["bitfinex","BTCUSD",1732576254931,0.074744,94436.0,94419.0,0.10738486]
["bitfinex","BTCUSD",1732576255141,0.074744,94436.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732576255142,0.001,94430.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732576255349,0.001,94430.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732576255765,0.001,94430.0,94428.0,0.1059]
["bitfinex","BTCUSD",1732576256179,0.001,94430.0,94421.0,0.211817]
["bitfinex","BTCUSD",1732576256385,0.105897,94431.0,94426.0,0.105902]
["bitfinex","BTCUSD",1732576256605,0.105895,94433.0,94426.0,0.105902]
["bitfinex","BTCUSD",1732576256793,0.001,94431.0,94426.0,0.105902]
["bitfinex","BTCUSD",1732576257211,0.105895,94433.0,94426.0,0.105902]
["bitfinex","BTCUSD",1732576257422,0.074744,94436.0,94430.0,0.105898]
["bitfinex","BTCUSD",1732576257626,0.074744,94436.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732576257627,0.001,94431.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732576257835,0.001,94431.0,94429.0,0.105898]
["bitfinex","BTCUSD",1732576258061,0.180636,94436.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732576258062,0.05128844,94436.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732576259580,0.05128844,94436.0,94435.0,0.21327686]
["bitfinex","BTCUSD",1732576259811,0.05128844,94436.0,94435.0,0.21827686]
["bitfinex","BTCUSD",1732576260036,0.05128844,94436.0,94435.0,0.24390035]
["bitfinex","BTCUSD",1732576260278,0.05128844,94436.0,94435.0,0.24590035]
["bitfinex","BTCUSD",1732576260512,0.05128844,94436.0,94435.0,0.24427686]
["bitfinex","BTCUSD",1732576260970,0.05128844,94436.0,94435.0,0.24227686]
["bitfinex","BTCUSD",1732576261194,0.05128844,94436.0,94435.0,0.24427686]
["bitfinex","BTCUSD",1732576261407,0.083,94470.0,94454.0,0.47995906]
["bitfinex","BTCUSD",1732576261654,0.083,94470.0,94453.0,0.211743]
["bitfinex","BTCUSD",1732576261655,0.211709,94469.0,94453.0,0.211743]
["bitfinex","BTCUSD",1732576261841,0.211711,94468.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732576262054,0.00815921,94475.0,94436.0,0.126]
["bitfinex","BTCUSD",1732576262055,0.0008504,94475.0,94464.0,0.105859]
["bitfinex","BTCUSD",1732576262273,0.2117,94473.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732576262497,0.1295766,94470.0,94458.0,0.105866]
["bitfinex","BTCUSD",1732576262708,0.1295766,94470.0,94448.0,0.211754]
["bitfinex","BTCUSD",1732576262709,0.105854,94469.0,94457.0,0.211736]
["bitfinex","BTCUSD",1732576262934,0.105858,94467.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732576263159,0.105858,94466.0,94456.0,0.10738486]
["bitfinex","BTCUSD",1732576263400,0.105869,94456.0,94448.0,0.211754]
["bitfinex","BTCUSD",1732576263629,0.105869,94456.0,94435.0,0.15]
["bitfinex","BTCUSD",1732576263630,0.1295766,94460.0,94453.0,0.105871]
["bitfinex","BTCUSD",1732576263869,0.1305766,94470.0,94449.0,0.10738486]
["bitfinex","BTCUSD",1732576264078,0.21173,94460.0,94447.0,0.105879]
["bitfinex","BTCUSD",1732576264314,0.21173,94460.0,94438.0,0.023]
["bitfinex","BTCUSD",1732576264315,0.105869,94456.0,94449.0,0.105876]
["bitfinex","BTCUSD",1732576264584,0.317598,94459.0,94449.0,0.105876]
["bitfinex","BTCUSD",1732576264801,0.10587,94456.0,94450.0,0.105875]
["bitfinex","BTCUSD",1732576265011,0.10587,94455.0,94450.0,0.105875]
["bitfinex","BTCUSD",1732576265231,0.21173,94460.0,94447.0,0.211758]
["bitfinex","BTCUSD",1732576265467,0.1295766,94463.0,94446.0,0.10738486]
["bitfinex","BTCUSD",1732576265668,0.105873,94453.0,94446.0,0.21326386]
["bitfinex","BTCUSD",1732576265873,0.0008515,94470.0,94448.0,0.023]
["bitfinex","BTCUSD",1732576266088,0.105865,94460.0,94454.0,0.10587]
["bitfinex","BTCUSD",1732576266296,0.0008515,94470.0,94452.0,0.128872]
["bitfinex","BTCUSD",1732576266297,0.105867,94458.0,94452.0,0.128872]
["bitfinex","BTCUSD",1732576266503,0.105867,94458.0,94436.0,0.13340598]
["bitfinex","BTCUSD",1732576266504,0.211734,94458.0,94438.0,0.211779]
["bitfinex","BTCUSD",1732576266738,0.10587,94455.0,94449.0,0.105876]
["bitfinex","BTCUSD",1732576266925,0.105869,94457.0,94450.0,0.105875]
["bitfinex","BTCUSD",1732576267138,0.1304281,94470.0,94440.0,0.023]
["bitfinex","BTCUSD",1732576267139,0.105864,94461.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732576267357,0.1,94417.0,94408.0,0.25]
["bitfinex","BTCUSD",1732576267557,0.15,94434.0,94409.0,0.10738486]
["bitfinex","BTCUSD",1732576267810,0.1835,94435.0,94417.0,0.10738486]
["bitfinex","BTCUSD",1732576268051,0.317682,94434.0,94417.0,0.10738486]
["bitfinex","BTCUSD",1732576268265,0.1835,94435.0,94418.0,0.00105887]
["bitfinex","BTCUSD",1732576268506,0.002,94456.0,94418.0,0.00105887]
["bitfinex","BTCUSD",1732576268507,0.0751,94454.0,94422.0,0.10738486]
["bitfinex","BTCUSD",1732576268702,0.0751,94454.0,94427.0,0.10738486]
["bitfinex","BTCUSD",1732576269129,0.1295766,94440.0,94427.0,0.10738486]
["bitfinex","BTCUSD",1732576269343,0.1295766,94440.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732576269547,0.03652636,94453.0,94422.0,0.023]
["bitfinex","BTCUSD",1732576269548,0.001,94435.0,94422.0,0.023]
["bitfinex","BTCUSD",1732576269763,0.001,94435.0,94424.0,0.023]
["bitfinex","BTCUSD",1732576269964,0.105895,94433.0,94426.0,0.023]
["bitfinex","BTCUSD",1732576270172,0.1295766,94450.0,94429.0,0.211798]
["bitfinex","BTCUSD",1732576270383,0.1295766,94450.0,94426.0,0.023]
["bitfinex","BTCUSD",1732576270384,0.001,94440.0,94434.0,0.105894]
["bitfinex","BTCUSD",1732576270634,0.001,94440.0,94435.0,0.13144367]
["bitfinex","BTCUSD",1732576270846,0.001,94440.0,94403.0,0.1]
["bitfinex","BTCUSD",1732576270847,0.15,94438.0,94392.0,0.21188]
["bitfinex","BTCUSD",1732576271091,0.211847,94408.0,94383.0,0.00732682]
["bitfinex","BTCUSD",1732576271304,0.211847,94408.0,94376.0,0.25]
["bitfinex","BTCUSD",1732576271305,0.105932,94400.0,94376.0,0.25]
["bitfinex","BTCUSD",1732576271529,0.255932,94400.0,94376.0,0.25]
["bitfinex","BTCUSD",1732576271980,0.255932,94400.0,94372.0,0.00755333]
["bitfinex","BTCUSD",1732576271981,0.40140367,94400.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576272186,0.50340367,94400.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576272409,0.71263378,94400.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576272626,0.255959,94376.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576272834,0.55000694,94376.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576273043,0.66319375,94376.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576273258,0.62710694,94376.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576273959,0.257973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576274180,0.44354236,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576274424,0.36535786,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576274617,0.255973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576274832,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576275932,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576276618,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576277775,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576278209,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576278646,0.17907129,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576278907,0.47538034,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576279093,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576279298,0.1080317,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576279528,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576280446,0.1080317,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576280658,0.14695589,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576280869,0.1070317,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576281075,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576281502,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576281696,0.36335786,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576281901,0.40328205,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576282341,0.40228205,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576282558,0.5061501,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576282778,0.5071501,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576283860,0.46722591,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576284091,0.36435786,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576284299,0.40328205,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576284721,0.40228205,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576284932,0.40328205,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576285177,0.49676124,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576285361,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576285809,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576286478,0.50528205,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576286687,0.54013409,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576286896,0.17974923,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576287119,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576287338,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576287775,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576288200,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576288628,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576288845,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576289994,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576290422,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576290635,0.31082715,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576290848,0.30982715,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576291099,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576291333,0.1080317,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576291546,0.1070317,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576291810,0.105972,94365.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576292040,0.001,94363.0,94362.0,0.1076752]
["bitfinex","BTCUSD",1732576292283,0.001,94363.0,94362.0,0.23806006]
["bitfinex","BTCUSD",1732576292953,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576293162,0.1166703,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576293394,0.118729,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576293830,0.118729,94363.0,94362.0,0.0037012]
["bitfinex","BTCUSD",1732576294050,0.1080317,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576294487,0.11556577,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576294704,0.11450707,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576296247,0.11350707,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576296454,0.11450707,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576296872,0.11350707,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576297289,0.11450707,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576297743,0.11350707,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576298355,0.11450707,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576299633,0.11350707,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576300055,0.11450707,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576300277,0.001,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576300526,0.0010587,94365.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576300790,0.001,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576301336,0.106973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576301571,0.105973,94363.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576302791,0.211873,94396.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576302792,0.0008517,94375.0,94366.0,0.105969]
["bitfinex","BTCUSD",1732576303038,0.0008517,94375.0,94362.0,0.0017012]
["bitfinex","BTCUSD",1732576303039,0.0008517,94375.0,94368.0,0.023]
["bitfinex","BTCUSD",1732576303302,0.0008517,94375.0,94374.0,0.128961]
["bitfinex","BTCUSD",1732576303521,0.0008517,94375.0,94374.0,0.23634586]
["bitfinex","BTCUSD",1732576304518,0.0008517,94375.0,94374.0,0.13038486]
["bitfinex","BTCUSD",1732576304754,0.0008517,94375.0,94374.0,0.24034586]
["bitfinex","BTCUSD",1732576308021,0.0008517,94375.0,94374.0,0.36934586]
["bitfinex","BTCUSD",1732576309006,0.0008517,94375.0,94374.0,0.36634586]
["bitfinex","BTCUSD",1732576309270,0.0008517,94375.0,94374.0,0.36534586]
["bitfinex","BTCUSD",1732576309504,0.0008517,94375.0,94374.0,0.36934586]
["bitfinex","BTCUSD",1732576310219,0.0008517,94375.0,94374.0,0.37834586]
["bitfinex","BTCUSD",1732576310987,0.0008517,94375.0,94374.0,0.29904586]
["bitfinex","BTCUSD",1732576315265,0.0008517,94375.0,94374.0,0.44904586]
["bitfinex","BTCUSD",1732576315517,0.317758,94411.0,94400.0,0.105931]
["bitfinex","BTCUSD",1732576315766,0.0010587,94416.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732576315767,0.00735986,94413.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732576315993,0.00735986,94413.0,94378.0,0.10738486]
["bitfinex","BTCUSD",1732576316232,0.105917,94414.0,94381.0,0.023]
["bitfinex","BTCUSD",1732576316468,0.105912,94418.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732576316723,0.211814,94423.0,94388.0,0.10738486]
["bitfinex","BTCUSD",1732576316724,0.105914,94416.0,94409.0,0.105921]
["bitfinex","BTCUSD",1732576316953,0.0075184,94420.0,94410.0,0.105919]
["bitfinex","BTCUSD",1732576317209,0.0075184,94420.0,94405.0,0.10738486]
["bitfinex","BTCUSD",1732576317433,0.0075184,94420.0,94408.0,0.023]
["bitfinex","BTCUSD",1732576317434,0.001,94411.0,94408.0,0.023]
["bitfinex","BTCUSD",1732576317681,0.001,94411.0,94391.0,0.023]
["bitfinex","BTCUSD",1732576317682,0.105922,94409.0,94391.0,0.023]
["bitfinex","BTCUSD",1732576317919,0.001,94411.0,94381.0,0.03054382]
["bitfinex","BTCUSD",1732576317920,0.105925,94407.0,94393.0,0.023]
["bitfinex","BTCUSD",1732576318159,0.19442124,94410.0,94393.0,0.023]
["bitfinex","BTCUSD",1732576318160,0.105925,94406.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732576318425,0.19442124,94410.0,94395.0,0.023]
["bitfinex","BTCUSD",1732576318691,0.105924,94407.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732576318926,0.19442124,94410.0,94398.0,0.211868]
["bitfinex","BTCUSD",1732576319166,0.001,94416.0,94399.0,0.211866]
["bitfinex","BTCUSD",1732576319395,0.0010587,94418.0,94396.0,0.10738486]
["bitfinex","BTCUSD",1732576319640,0.0010587,94418.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732576319641,0.105919,94412.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732576319883,0.105924,94408.0,94400.0,0.105931]
["bitfinex","BTCUSD",1732576320393,0.105924,94408.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732576320626,0.211841,94411.0,94397.0,0.023]
["bitfinex","BTCUSD",1732576320910,0.105922,94409.0,94400.0,0.105931]
["bitfinex","BTCUSD",1732576321148,0.105922,94409.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732576321389,0.0010587,94414.0,94400.0,0.002]
["bitfinex","BTCUSD",1732576321682,0.105923,94408.0,94401.0,0.10793]
["bitfinex","BTCUSD",1732576321913,0.105925,94406.0,94401.0,0.002]
["bitfinex","BTCUSD",1732576322433,0.105927,94405.0,94401.0,0.002]
["bitfinex","BTCUSD",1732576322704,0.0008518,94417.0,94401.0,0.002]
["bitfinex","BTCUSD",1732576322944,0.0008518,94417.0,94400.0,0.002]
["bitfinex","BTCUSD",1732576322945,0.211832,94414.0,94400.0,0.105931]
["bitfinex","BTCUSD",1732576323184,0.0010587,94413.0,94400.0,0.001]
["bitfinex","BTCUSD",1732576323413,0.211839,94411.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732576323893,0.211839,94411.0,94401.0,0.10893]
["bitfinex","BTCUSD",1732576323894,0.105923,94408.0,94401.0,0.10893]
["bitfinex","BTCUSD",1732576324101,0.105923,94408.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732576324314,0.0008518,94417.0,94397.0,0.13038486]
["bitfinex","BTCUSD",1732576324528,0.105925,94407.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732576324749,0.0010587,94416.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732576324983,0.105924,94407.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732576325214,0.0008518,94417.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732576325215,0.0008518,94417.0,94399.0,0.023]
["bitfinex","BTCUSD",1732576325427,0.105921,94410.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732576325657,0.105922,94409.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732576325881,0.105922,94409.0,94399.0,0.023]
["bitfinex","BTCUSD",1732576325882,0.105922,94409.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732576326109,0.105922,94409.0,94399.0,0.023]
["bitfinex","BTCUSD",1732576326315,0.105922,94409.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732576326970,0.0028518,94417.0,94395.0,0.211875]
["bitfinex","BTCUSD",1732576326971,0.0028518,94417.0,94416.0,0.105914]
["bitfinex","BTCUSD",1732576327199,0.0028518,94417.0,94416.0,0.23629886]
["bitfinex","BTCUSD",1732576327907,0.0008518,94417.0,94416.0,0.23629886]
["bitfinex","BTCUSD",1732576328112,0.0008518,94417.0,94416.0,0.128914]
["bitfinex","BTCUSD",1732576328328,0.0008518,94417.0,94402.0,0.001]
["bitfinex","BTCUSD",1732576328329,0.105925,94406.0,94402.0,0.001]
["bitfinex","BTCUSD",1732576328546,0.211845,94409.0,94404.0,0.7]
["bitfinex","BTCUSD",1732576328547,0.0010587,94408.0,94404.0,0.7]
["bitfinex","BTCUSD",1732576328760,0.105928,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1732576329227,0.211829,94416.0,94402.0,0.001]
["bitfinex","BTCUSD",1732576329433,0.105928,94404.0,94402.0,0.001]
["bitfinex","BTCUSD",1732576329659,0.105926,94406.0,94402.0,0.001]
["bitfinex","BTCUSD",1732576329923,0.21184,94411.0,94402.0,0.001]
["bitfinex","BTCUSD",1732576329924,0.105922,94409.0,94402.0,0.001]
["bitfinex","BTCUSD",1732576330137,0.105915,94416.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732576330349,0.0008518,94417.0,94404.0,0.211855]
["bitfinex","BTCUSD",1732576330577,0.0008518,94417.0,94409.0,0.105921]
["bitfinex","BTCUSD",1732576330792,0.0008518,94417.0,94394.0,0.211877]
["bitfinex","BTCUSD",1732576330793,0.0008518,94417.0,94403.0,0.211857]
["bitfinex","BTCUSD",1732576331008,0.0008518,94417.0,94402.0,0.004]
["bitfinex","BTCUSD",1732576331246,0.0008518,94417.0,94416.0,0.128914]
["bitfinex","BTCUSD",1732576331475,0.0008518,94417.0,94416.0,0.23629886]
["bitfinex","BTCUSD",1732576331910,0.0018518,94417.0,94416.0,0.23629886]
["bitfinex","BTCUSD",1732576332339,0.0008518,94417.0,94416.0,0.23629886]
["bitfinex","BTCUSD",1732576332545,0.0008518,94417.0,94416.0,0.93629886]
["bitfinex","BTCUSD",1732576332757,0.0008518,94417.0,94416.0,0.723]
["bitfinex","BTCUSD",1732576332983,0.0008518,94417.0,94416.0,0.805914]
["bitfinex","BTCUSD",1732576333402,0.0008518,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1732576333827,0.0008518,94417.0,94416.0,0.004]
["bitfinex","BTCUSD",1732576334278,0.0008518,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1732576334482,0.0008518,94417.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732576334686,0.0008518,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1732576334893,0.0008518,94417.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732576334894,0.0008518,94417.0,94410.0,0.211841]
["bitfinex","BTCUSD",1732576335106,0.0008518,94417.0,94412.0,0.105917]
["bitfinex","BTCUSD",1732576335536,0.0018518,94417.0,94412.0,0.105917]
["bitfinex","BTCUSD",1732576335744,0.0018518,94417.0,94415.0,0.7]
["bitfinex","BTCUSD",1732576335953,0.0008518,94417.0,94415.0,0.7]
["bitfinex","BTCUSD",1732576336158,0.105914,94416.0,94415.0,0.7]
["bitfinex","BTCUSD",1732576336844,0.0018518,94417.0,94416.0,0.128914]
["bitfinex","BTCUSD",1732576337043,0.0018518,94417.0,94416.0,0.93735781]
["bitfinex","BTCUSD",1732576337249,0.0018518,94417.0,94416.0,1.01809886]
["bitfinex","BTCUSD",1732576337465,0.0008518,94417.0,94416.0,1.01809886]
["bitfinex","BTCUSD",1732576337704,0.0018518,94417.0,94416.0,0.93629886]
["bitfinex","BTCUSD",1732576338341,0.0008518,94417.0,94416.0,0.94029886]
["bitfinex","BTCUSD",1732576338550,0.0008518,94417.0,94416.0,0.94129886]
["bitfinex","BTCUSD",1732576342789,0.15,94445.0,94416.0,0.83538486]
["bitfinex","BTCUSD",1732576343004,0.211752,94451.0,94416.0,0.83538486]
["bitfinex","BTCUSD",1732576343005,0.083,94458.0,94418.0,0.13038486]
["bitfinex","BTCUSD",1732576343259,0.0010587,94465.0,94424.0,0.13038486]
["bitfinex","BTCUSD",1732576343473,0.105864,94461.0,94453.0,0.105871]
["bitfinex","BTCUSD",1732576343676,0.00751382,94466.0,94448.0,0.211756]
["bitfinex","BTCUSD",1732576343901,0.105866,94459.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732576344128,0.105866,94459.0,94449.0,0.211754]
["bitfinex","BTCUSD",1732576344129,0.21172,94464.0,94449.0,0.211754]
["bitfinex","BTCUSD",1732576344344,0.211725,94462.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576344587,0.40615024,94460.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576344797,0.105869,94456.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576345013,0.0010587,94459.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576345014,0.105871,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576345233,0.0010587,94457.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576345466,0.10587,94455.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576346340,0.0010587,94457.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576346341,0.105871,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576346549,0.1069297,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576346768,0.105871,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576348121,0.107871,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576352365,0.002,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576352774,0.107871,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576353203,0.002,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576353877,0.107871,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576354979,0.002,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576355185,0.002,94454.0,94453.0,0.805872]
["bitfinex","BTCUSD",1732576356258,0.002,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576357562,0.002,94454.0,94453.0,0.805872]
["bitfinex","BTCUSD",1732576358197,0.0028513,94454.0,94453.0,0.805872]
["bitfinex","BTCUSD",1732576358807,0.0028513,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576360107,0.0028513,94454.0,94453.0,0.805872]
["bitfinex","BTCUSD",1732576360315,0.0028513,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576360538,0.1087223,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576361006,0.59456586,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576361228,0.49350716,94454.0,94453.0,0.7]
["bitfinex","BTCUSD",1732576362115,0.1087233,94454.0,94447.0,0.105879]
["bitfinex","BTCUSD",1732576362330,0.1087233,94454.0,94436.0,0.0757]
["bitfinex","BTCUSD",1732576362331,0.0028513,94454.0,94452.0,0.023]
["bitfinex","BTCUSD",1732576362536,0.0008513,94454.0,94452.0,0.023]
["bitfinex","BTCUSD",1732576362747,0.0008513,94454.0,94450.0,0.023]
["bitfinex","BTCUSD",1732576362962,0.0028513,94454.0,94452.0,0.023]
["bitfinex","BTCUSD",1732576363400,0.0008513,94454.0,94453.0,0.828872]
["bitfinex","BTCUSD",1732576363821,0.0028513,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576364025,0.0028513,94454.0,94453.0,0.828872]
["bitfinex","BTCUSD",1732576364469,0.0008513,94454.0,94453.0,0.828872]
["bitfinex","BTCUSD",1732576365585,0.0028513,94454.0,94453.0,0.828872]
["bitfinex","BTCUSD",1732576365805,0.0028513,94454.0,94453.0,0.93625686]
["bitfinex","BTCUSD",1732576366038,0.0028513,94454.0,94453.0,0.73537693]
["bitfinex","BTCUSD",1732576366542,0.0008513,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576366753,0.1067223,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576366964,0.1087223,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576367392,0.1067223,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576367613,0.1067223,94454.0,94453.0,0.725]
["bitfinex","BTCUSD",1732576368278,0.1067223,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576368279,0.0008513,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576368492,0.1067223,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576368925,0.0008513,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576369134,0.00174022,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576369562,0.10661122,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576369775,0.10761122,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576370432,0.00074022,94454.0,94453.0,0.723]
["bitfinex","BTCUSD",1732576370683,0.00074022,94454.0,94443.0,0.211767]
["bitfinex","BTCUSD",1732576370684,0.00174022,94454.0,94450.0,0.023]
["bitfinex","BTCUSD",1732576371383,0.00174022,94454.0,94450.0,0.128876]
["bitfinex","BTCUSD",1732576371829,0.00074022,94454.0,94453.0,0.025]
["bitfinex","BTCUSD",1732576372041,0.00174022,94454.0,94453.0,0.025]
["bitfinex","BTCUSD",1732576372257,0.12992617,94454.0,94453.0,0.025]
["bitfinex","BTCUSD",1732576372482,0.41895166,94454.0,94453.0,0.002]
["bitfinex","BTCUSD",1732576372711,0.255892,94435.0,94417.0,0.1076146]
["bitfinex","BTCUSD",1732576372970,0.255892,94435.0,94418.0,0.10591]
["bitfinex","BTCUSD",1732576373232,0.255892,94435.0,94417.0,0.0017026]
["bitfinex","BTCUSD",1732576373463,0.255892,94435.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732576373674,0.255892,94435.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732576373898,0.255892,94435.0,94417.0,0.0017026]
["bitfinex","BTCUSD",1732576374116,0.255892,94435.0,94419.0,0.211821]
["bitfinex","BTCUSD",1732576374363,0.255892,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576374579,0.52959916,94435.0,94434.0,0.0485]
["bitfinex","BTCUSD",1732576374796,0.53890288,94435.0,94434.0,0.0485]
["bitfinex","BTCUSD",1732576375035,0.44978058,94435.0,94434.0,0.0485]
["bitfinex","BTCUSD",1732576375703,0.45078058,94435.0,94434.0,0.0485]
["bitfinex","BTCUSD",1732576376172,0.34239572,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576376428,0.11519572,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576376685,0.11619572,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576376919,0.11819572,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576377946,0.108892,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576378623,0.107892,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576378836,0.108892,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576379057,0.106892,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576379311,0.108892,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576379530,0.107892,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576379746,0.108892,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576380202,0.107892,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576380422,0.107892,94435.0,94434.0,0.0475]
["bitfinex","BTCUSD",1732576380423,0.21627686,94435.0,94434.0,0.0475]
["bitfinex","BTCUSD",1732576380654,0.36733556,94435.0,94434.0,0.0475]
["bitfinex","BTCUSD",1732576380874,0.36627686,94435.0,94434.0,0.0475]
["bitfinex","BTCUSD",1732576381828,0.36527686,94435.0,94434.0,0.0475]
["bitfinex","BTCUSD",1732576382018,0.36427686,94435.0,94434.0,0.0475]
["bitfinex","BTCUSD",1732576382485,0.36477686,94435.0,94434.0,0.0475]
["bitfinex","BTCUSD",1732576383917,0.257392,94435.0,94434.0,0.0475]
["bitfinex","BTCUSD",1732576384592,0.107392,94435.0,94434.0,0.0705]
["bitfinex","BTCUSD",1732576384802,0.107892,94435.0,94434.0,0.023]
["bitfinex","BTCUSD",1732576385022,0.105894,94434.0,94426.0,0.023]
["bitfinex","BTCUSD",1732576385237,0.002,94435.0,94426.0,0.023]
["bitfinex","BTCUSD",1732576385451,0.002,94435.0,94429.0,0.023]
["bitfinex","BTCUSD",1732576385695,0.002,94435.0,94433.0,0.023]
["bitfinex","BTCUSD",1732576385899,0.002,94435.0,94434.0,0.23627886]
["bitfinex","BTCUSD",1732576386109,0.0010587,94450.0,94441.0,0.023]
["bitfinex","BTCUSD",1732576386110,0.105878,94448.0,94441.0,0.023]
["bitfinex","BTCUSD",1732576386310,0.00944002,94451.0,94441.0,0.023]
["bitfinex","BTCUSD",1732576386523,0.0010587,94450.0,94437.0,0.023]
["bitfinex","BTCUSD",1732576386745,0.0010587,94450.0,94435.0,0.023]
["bitfinex","BTCUSD",1732576386746,0.211754,94449.0,94438.0,0.023]
["bitfinex","BTCUSD",1732576386973,0.211761,94446.0,94435.0,0.023]
["bitfinex","BTCUSD",1732576387180,0.0010587,94445.0,94435.0,0.023]
["bitfinex","BTCUSD",1732576387400,0.40575196,94450.0,94435.0,0.023]
["bitfinex","BTCUSD",1732576387401,0.105891,94436.0,94435.0,0.023]
["bitfinex","BTCUSD",1732576388067,0.211773,94441.0,94434.0,0.003]
["bitfinex","BTCUSD",1732576388068,0.105892,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1732576388753,0.105907,94423.0,94416.0,0.105914]
["bitfinex","BTCUSD",1732576388982,0.105907,94423.0,94417.0,0.1076146]
["bitfinex","BTCUSD",1732576389199,0.105907,94423.0,94417.0,0.0017026]
["bitfinex","BTCUSD",1732576389448,0.105907,94423.0,94417.0,0.1076146]
["bitfinex","BTCUSD",1732576389703,0.105907,94423.0,94418.0,0.023]
["bitfinex","BTCUSD",1732576390782,0.0091327,94431.0,94418.0,0.023]
["bitfinex","BTCUSD",1732576391001,0.105905,94424.0,94418.0,0.023]
["bitfinex","BTCUSD",1732576391438,0.0010587,94428.0,94418.0,0.023]
["bitfinex","BTCUSD",1732576391439,0.106906,94423.0,94418.0,0.023]
["bitfinex","BTCUSD",1732576391657,0.10591,94419.0,94418.0,0.023]
["bitfinex","BTCUSD",1732576392359,0.10591,94419.0,94418.0,0.0247024]
["bitfinex","BTCUSD",1732576393929,0.10591,94419.0,94418.0,0.0267024]
["bitfinex","BTCUSD",1732576394149,0.13778837,94419.0,94418.0,0.0037024]
["bitfinex","BTCUSD",1732576394583,0.15471,94419.0,94418.0,0.0037024]
["bitfinex","BTCUSD",1732576395541,0.15471,94419.0,94418.0,0.0267024]
["bitfinex","BTCUSD",1732576395542,0.15571,94419.0,94418.0,0.0267024]
["bitfinex","BTCUSD",1732576395829,0.15571,94419.0,94418.0,0.0247024]
["bitfinex","BTCUSD",1732576396076,0.15571,94419.0,94418.0,0.0017024]
["bitfinex","BTCUSD",1732576396077,0.26409486,94419.0,94418.0,0.0017024]
["bitfinex","BTCUSD",1732576396325,0.588812,94418.0,94369.0,0.0753]
["bitfinex","BTCUSD",1732576396570,0.105954,94381.0,94372.0,0.0489]
["bitfinex","BTCUSD",1732576396809,0.105957,94378.0,94372.0,0.0489]
["bitfinex","BTCUSD",1732576397038,0.105952,94382.0,94372.0,0.0489]
["bitfinex","BTCUSD",1732576397265,0.211902,94383.0,94372.0,0.0489]
["bitfinex","BTCUSD",1732576397266,0.105957,94378.0,94372.0,0.0489]
["bitfinex","BTCUSD",1732576397753,0.19399996,94385.0,94375.0,0.0247034]
["bitfinex","BTCUSD",1732576397754,0.105959,94376.0,94375.0,0.0247034]
["bitfinex","BTCUSD",1732576397969,0.105959,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576399121,0.105959,94376.0,94375.0,0.0257034]
["bitfinex","BTCUSD",1732576399997,0.105959,94376.0,94375.0,0.0267034]
["bitfinex","BTCUSD",1732576401090,0.105959,94376.0,94375.0,0.0247034]
["bitfinex","BTCUSD",1732576401304,0.106959,94376.0,94375.0,0.0247034]
["bitfinex","BTCUSD",1732576401518,0.107959,94376.0,94375.0,0.0247034]
["bitfinex","BTCUSD",1732576409708,0.16216438,94376.0,94375.0,0.0247034]
["bitfinex","BTCUSD",1732576410130,0.107959,94376.0,94375.0,0.0247034]
["bitfinex","BTCUSD",1732576410975,0.002,94376.0,94375.0,0.0247034]
["bitfinex","BTCUSD",1732576411267,0.002,94376.0,94375.0,0.32104826]
["bitfinex","BTCUSD",1732576411505,0.002,94376.0,94375.0,0.36994826]
["bitfinex","BTCUSD",1732576411740,0.002,94376.0,94375.0,0.37952667]
["bitfinex","BTCUSD",1732576411934,0.001,94376.0,94375.0,0.37952667]
["bitfinex","BTCUSD",1732576412184,0.2126789,94417.0,94376.0,0.023]
["bitfinex","BTCUSD",1732576412400,0.2126789,94417.0,94383.0,0.023]
["bitfinex","BTCUSD",1732576412401,0.12953334,94390.0,94383.0,0.023]
["bitfinex","BTCUSD",1732576412612,0.12953334,94390.0,94375.0,0.1336034]
["bitfinex","BTCUSD",1732576412613,0.0010587,94389.0,94376.0,0.023]
["bitfinex","BTCUSD",1732576412824,0.105956,94379.0,94376.0,0.023]
["bitfinex","BTCUSD",1732576413254,0.105958,94377.0,94376.0,0.023]
["bitfinex","BTCUSD",1732576414119,0.0010587,94380.0,94375.0,0.0067034]
["bitfinex","BTCUSD",1732576414120,0.105959,94376.0,94375.0,0.0157034]
["bitfinex","BTCUSD",1732576414330,0.105959,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576414331,0.1070177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576414532,0.5156953,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576414741,0.255959,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576414950,0.105959,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576415163,0.1070177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576415590,0.1100177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576415796,0.18554053,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576416229,0.1100177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576416663,0.1090177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576416917,0.1070177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576417100,0.1100177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576417327,0.1080177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576417611,0.18434053,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576417820,0.18534053,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576418032,0.1080177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576418266,0.1090177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576418480,0.1100177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576418684,0.1080177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576418893,0.1100177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576419509,0.15493588,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576419721,0.1100177,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576419938,0.36740256,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576420164,0.36334386,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576420582,0.36434386,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576421002,0.46629931,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576421213,0.46429931,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576421414,0.46529931,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576421619,0.46729931,94376.0,94375.0,0.0017034]
["bitfinex","BTCUSD",1732576421838,0.78689931,94376.0,94375.0,4e-07]
["bitfinex","BTCUSD",1732576422050,0.580572,94364.0,94363.0,0.0017036]
["bitfinex","BTCUSD",1732576422305,0.580572,94364.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576422306,0.355984,94353.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576422531,0.54106886,94353.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576423427,0.205996,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576423648,0.56443956,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576423869,0.67425971,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576424087,0.64358086,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576424593,0.54358086,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576424807,0.63834264,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576425049,0.63934264,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576425279,0.4542492,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576425493,0.3750492,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576425934,0.4750492,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576426883,0.3740492,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576427662,0.3750492,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576427889,0.46495072,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576428117,0.3750492,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576429282,0.4750492,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576429556,0.6552492,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576429788,0.5552492,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576430027,0.7897961,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576430307,0.75911725,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576430562,0.7887961,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576431048,0.75811725,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576431327,0.75911725,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576431559,0.82005958,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576431785,0.76111725,94343.0,94342.0,0.0014036]
["bitfinex","BTCUSD",1732576432770,0.002,94339.0,94277.0,0.15]
["bitfinex","BTCUSD",1732576433006,0.106032,94311.0,94306.0,0.023]
["bitfinex","BTCUSD",1732576433127,0.106024,94318.0,94312.0,0.023]
["bitfinex","BTCUSD",1732576433369,0.106022,94320.0,94312.0,0.10603]
["bitfinex","BTCUSD",1732576433593,0.106025,94317.0,94303.0,0.023]
["bitfinex","BTCUSD",1732576433817,0.212046,94320.0,94310.0,0.023]
["bitfinex","BTCUSD",1732576434106,0.0010587,94326.0,94310.0,0.023]
["bitfinex","BTCUSD",1732576434318,0.001,94311.0,94309.0,0.129033]
["bitfinex","BTCUSD",1732576434554,0.001,94311.0,94310.0,0.129033]
["bitfinex","BTCUSD",1732576435018,0.106022,94320.0,94311.0,0.023]
["bitfinex","BTCUSD",1732576435238,0.106023,94319.0,94311.0,0.129031]
["bitfinex","BTCUSD",1732576436133,0.15948138,94326.0,94308.0,0.023]
["bitfinex","BTCUSD",1732576436337,0.106021,94321.0,94312.0,0.12903]
["bitfinex","BTCUSD",1732576436601,0.106025,94318.0,94312.0,0.023]
["bitfinex","BTCUSD",1732576436769,0.106025,94318.0,94311.0,0.023]
["bitfinex","BTCUSD",1732576437021,0.03191207,94318.0,94310.0,0.023]
["bitfinex","BTCUSD",1732576437282,0.03191207,94318.0,94312.0,0.023]
["bitfinex","BTCUSD",1732576437511,0.02439491,94317.0,94312.0,0.023]
["bitfinex","BTCUSD",1732576437711,0.106031,94313.0,94311.0,0.023]
["bitfinex","BTCUSD",1732576437936,0.0010587,94316.0,94308.0,0.023]
["bitfinex","BTCUSD",1732576438154,0.106031,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1732576438359,0.1070897,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1732576438886,0.106031,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1732576439100,0.106031,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1732576439575,0.106034,94309.0,94301.0,0.023]
["bitfinex","BTCUSD",1732576439840,0.212059,94314.0,94311.0,0.004]
["bitfinex","BTCUSD",1732576440065,0.106031,94312.0,94311.0,0.005705]
["bitfinex","BTCUSD",1732576440271,0.106031,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576440716,0.19439218,94322.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576440914,0.0010587,94321.0,94311.0,0.005705]
["bitfinex","BTCUSD",1732576441175,0.362031,94326.0,94316.0,0.106026]
["bitfinex","BTCUSD",1732576441176,0.15,94326.0,94316.0,0.106026]
["bitfinex","BTCUSD",1732576441432,0.106016,94325.0,94316.0,0.106026]
["bitfinex","BTCUSD",1732576441686,0.0010587,94324.0,94314.0,0.0471]
["bitfinex","BTCUSD",1732576441938,0.0010587,94324.0,94312.0,0.023]
["bitfinex","BTCUSD",1732576441939,0.212037,94323.0,94312.0,0.023]
["bitfinex","BTCUSD",1732576442177,0.05751187,94322.0,94312.0,0.023]
["bitfinex","BTCUSD",1732576442399,0.106022,94320.0,94312.0,0.023]
["bitfinex","BTCUSD",1732576442636,0.106022,94320.0,94312.0,0.12903]
["bitfinex","BTCUSD",1732576442858,0.106022,94320.0,94312.0,0.023]
["bitfinex","BTCUSD",1732576443577,0.106022,94320.0,94312.0,0.025]
["bitfinex","BTCUSD",1732576444043,0.106018,94324.0,94312.0,0.025]
["bitfinex","BTCUSD",1732576444277,0.212006,94337.0,94313.0,0.10738486]
["bitfinex","BTCUSD",1732576444498,0.106005,94335.0,94326.0,0.023]
["bitfinex","BTCUSD",1732576444716,0.106,94339.0,94326.0,0.023]
["bitfinex","BTCUSD",1732576444932,0.106014,94327.0,94324.0,0.023]
["bitfinex","BTCUSD",1732576445160,0.0010587,94338.0,94322.0,0.023]
["bitfinex","BTCUSD",1732576445384,0.21201,94335.0,94322.0,0.023]
["bitfinex","BTCUSD",1732576445615,0.211992,94343.0,94322.0,0.023]
["bitfinex","BTCUSD",1732576445616,0.212019,94331.0,94322.0,0.023]
["bitfinex","BTCUSD",1732576445819,0.106016,94326.0,94317.0,0.106025]
["bitfinex","BTCUSD",1732576446040,0.19439218,94332.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732576446327,0.106011,94330.0,94322.0,0.023]
["bitfinex","BTCUSD",1732576446550,0.212021,94330.0,94318.0,0.023]
["bitfinex","BTCUSD",1732576446771,0.04180589,94330.0,94318.0,0.023]
["bitfinex","BTCUSD",1732576446993,0.106031,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576447900,0.106026,94316.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576448129,0.21203,94327.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576448130,0.04064272,94320.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576448336,0.212006,94337.0,94323.0,0.023]
["bitfinex","BTCUSD",1732576448553,0.212006,94337.0,94314.0,0.023]
["bitfinex","BTCUSD",1732576448554,0.106011,94330.0,94322.0,0.023]
["bitfinex","BTCUSD",1732576448736,0.0010587,94336.0,94322.0,0.023]
["bitfinex","BTCUSD",1732576448941,0.107008,94332.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732576449214,0.001,94330.0,94324.0,0.023]
["bitfinex","BTCUSD",1732576449470,0.001,94330.0,94324.0,0.0982]
["bitfinex","BTCUSD",1732576449683,0.107011,94330.0,94324.0,0.0982]
["bitfinex","BTCUSD",1732576450135,0.001,94332.0,94324.0,0.0982]
["bitfinex","BTCUSD",1732576450344,0.001,94332.0,94325.0,0.106015]
["bitfinex","BTCUSD",1732576450570,0.001,94332.0,94324.0,0.0982]
["bitfinex","BTCUSD",1732576450963,0.001,94330.0,94324.0,0.204216]
["bitfinex","BTCUSD",1732576451456,0.001,94330.0,94329.0,0.023]
["bitfinex","BTCUSD",1732576451893,0.001,94330.0,94329.0,0.129011]
["bitfinex","BTCUSD",1732576452330,0.211994,94342.0,94330.0,0.023]
["bitfinex","BTCUSD",1732576452550,0.001,94332.0,94316.0,0.023]
["bitfinex","BTCUSD",1732576452779,0.10601,94331.0,94323.0,0.129018]
["bitfinex","BTCUSD",1732576452993,0.0020587,94332.0,94322.0,0.023]
["bitfinex","BTCUSD",1732576453247,0.10601,94330.0,94329.0,0.004]
["bitfinex","BTCUSD",1732576453471,0.211992,94343.0,94329.0,0.002]
["bitfinex","BTCUSD",1732576453703,0.001,94342.0,94330.0,0.02406008]
["bitfinex","BTCUSD",1732576453922,0.001,94342.0,94341.0,0.128998]
["bitfinex","BTCUSD",1732576454438,0.001,94342.0,94341.0,0.13005786]
["bitfinex","BTCUSD",1732576454863,0.001,94342.0,94341.0,0.128998]
["bitfinex","BTCUSD",1732576455514,0.002,94342.0,94341.0,0.128998]
["bitfinex","BTCUSD",1732576456163,0.001,94342.0,94341.0,0.128998]
["bitfinex","BTCUSD",1732576456379,0.001,94342.0,94341.0,0.130998]
["bitfinex","BTCUSD",1732576456802,0.105977,94360.0,94351.0,0.105987]
["bitfinex","BTCUSD",1732576457034,0.105981,94356.0,94349.0,0.105989]
["bitfinex","BTCUSD",1732576457242,0.105984,94354.0,94348.0,0.023]
["bitfinex","BTCUSD",1732576457886,0.0010587,94359.0,94351.0,0.105987]
["bitfinex","BTCUSD",1732576458096,0.23563546,94360.0,94351.0,0.105987]
["bitfinex","BTCUSD",1732576458316,0.34158946,94370.0,94351.0,0.105987]
["bitfinex","BTCUSD",1732576458527,0.0018525,94352.0,94351.0,0.105987]
["bitfinex","BTCUSD",1732576459193,0.0018525,94352.0,94351.0,0.13004686]
["bitfinex","BTCUSD",1732576459410,0.0018525,94352.0,94351.0,0.17524686]
["bitfinex","BTCUSD",1732576459838,0.0018525,94352.0,94351.0,0.128987]
["bitfinex","BTCUSD",1732576460245,0.0008525,94352.0,94351.0,0.128987]
["bitfinex","BTCUSD",1732576460714,0.0018525,94352.0,94351.0,0.029]
["bitfinex","BTCUSD",1732576461168,0.0018525,94352.0,94351.0,0.134987]
["bitfinex","BTCUSD",1732576461646,0.0028525,94352.0,94351.0,0.134987]
["bitfinex","BTCUSD",1732576461835,0.0028525,94352.0,94351.0,0.834987]
["bitfinex","BTCUSD",1732576462072,0.0018525,94352.0,94351.0,0.834987]
["bitfinex","BTCUSD",1732576462291,0.0008525,94352.0,94351.0,0.828987]
["bitfinex","BTCUSD",1732576462419,0.0008525,94352.0,94351.0,0.830987]
["bitfinex","BTCUSD",1732576462632,0.0008525,94352.0,94351.0,0.835987]
["bitfinex","BTCUSD",1732576462890,0.0008525,94352.0,94351.0,0.830987]
["bitfinex","BTCUSD",1732576463063,0.0008525,94352.0,94351.0,0.835987]
["bitfinex","BTCUSD",1732576465038,0.0008525,94352.0,94351.0,0.73]
["bitfinex","BTCUSD",1732576465249,0.0008525,94352.0,94351.0,0.835987]
["bitfinex","BTCUSD",1732576468095,0.0008525,94352.0,94351.0,0.73]
["bitfinex","BTCUSD",1732576468536,0.0008525,94352.0,94351.0,0.835987]
["bitfinex","BTCUSD",1732576469204,0.0008525,94352.0,94351.0,0.94337186]
["bitfinex","BTCUSD",1732576469454,0.0008525,94352.0,94351.0,1.07207186]
["bitfinex","BTCUSD",1732576470802,0.0008525,94352.0,94351.0,1.17207186]
["bitfinex","BTCUSD",1732576471257,0.0482,94401.0,94386.0,0.105946]
["bitfinex","BTCUSD",1732576471500,0.0482,94401.0,94372.0,0.211925]
["bitfinex","BTCUSD",1732576471501,0.105941,94392.0,94380.0,0.211909]
["bitfinex","BTCUSD",1732576471714,0.12965746,94400.0,94382.0,0.023]
["bitfinex","BTCUSD",1732576471980,0.12965746,94400.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732576471981,0.105943,94391.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732576472211,0.0209335,94399.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732576472457,0.105942,94391.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732576472682,0.0010587,94390.0,94382.0,0.128952]
["bitfinex","BTCUSD",1732576472907,0.0010587,94390.0,94378.0,0.211913]
["bitfinex","BTCUSD",1732576472908,0.12965746,94392.0,94384.0,0.023]
["bitfinex","BTCUSD",1732576473125,0.001,94400.0,94384.0,0.023]
["bitfinex","BTCUSD",1732576473126,0.211866,94399.0,94384.0,0.023]
["bitfinex","BTCUSD",1732576473587,0.13065746,94400.0,94388.0,0.023]
["bitfinex","BTCUSD",1732576473829,0.105935,94398.0,94391.0,0.105942]
["bitfinex","BTCUSD",1732576474065,0.12965746,94400.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732576474066,0.23558946,94400.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732576474289,0.211863,94401.0,94388.0,0.023]
["bitfinex","BTCUSD",1732576474290,0.105935,94398.0,94388.0,0.023]
["bitfinex","BTCUSD",1732576474522,0.001,94399.0,94386.0,0.234894]
["bitfinex","BTCUSD",1732576474523,0.105935,94397.0,94386.0,0.234894]
["bitfinex","BTCUSD",1732576474742,0.105935,94397.0,94390.0,0.105942]
["bitfinex","BTCUSD",1732576475193,0.105937,94396.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732576475419,0.105937,94395.0,94390.0,0.023]
["bitfinex","BTCUSD",1732576475673,0.105937,94395.0,94391.0,0.7]
["bitfinex","BTCUSD",1732576475900,0.13065746,94400.0,94391.0,0.7]
["bitfinex","BTCUSD",1732576476136,0.001,94397.0,94391.0,0.7]
["bitfinex","BTCUSD",1732576476360,0.106936,94397.0,94391.0,0.7]
["bitfinex","BTCUSD",1732576476597,0.105937,94396.0,94391.0,0.7]
["bitfinex","BTCUSD",1732576477112,0.001,94397.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732576477352,0.001,94397.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732576477575,0.002,94397.0,94396.0,0.105936]
["bitfinex","BTCUSD",1732576478004,0.0010587,94402.0,94396.0,0.105936]
["bitfinex","BTCUSD",1732576478237,0.002,94397.0,94393.0,0.128939]
["bitfinex","BTCUSD",1732576478454,0.001,94397.0,94393.0,0.023]
["bitfinex","BTCUSD",1732576478702,0.105937,94396.0,94388.0,0.128944]
["bitfinex","BTCUSD",1732576478895,0.002,94397.0,94388.0,0.023]
["bitfinex","BTCUSD",1732576479106,0.002,94397.0,94390.0,0.023]
["bitfinex","BTCUSD",1732576479341,0.003,94397.0,94392.0,0.105941]
["bitfinex","BTCUSD",1732576479559,0.002,94397.0,94393.0,0.023]
["bitfinex","BTCUSD",1732576480033,0.002,94397.0,94384.0,0.211899]
["bitfinex","BTCUSD",1732576480034,0.002,94397.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732576480249,0.001,94397.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732576480896,0.001,94397.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576481351,0.105935,94398.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576481570,0.002,94397.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576481786,0.105936,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576484654,0.106936,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576484859,0.107936,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576485513,0.16206017,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576485720,0.2397885,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576485940,0.2387885,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576486154,0.2397885,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576486591,0.2387885,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576486789,0.2397885,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576487010,0.56352441,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576487478,0.56252441,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576487946,0.56352441,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576488196,0.56252441,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576488415,0.56352441,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576488671,0.49617336,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576488906,0.49517336,94396.0,94395.0,0.7]
["bitfinex","BTCUSD",1732576489362,0.49517336,94396.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732576489363,0.38923736,94396.0,94362.0,0.023]
["bitfinex","BTCUSD",1732576489615,0.105965,94370.0,94369.0,0.7]
["bitfinex","BTCUSD",1732576490290,0.211913,94378.0,94369.0,0.7]
["bitfinex","BTCUSD",1732576490515,0.211895,94386.0,94369.0,0.7]
["bitfinex","BTCUSD",1732576490740,0.0010587,94385.0,94369.0,0.7]
["bitfinex","BTCUSD",1732576490971,0.0010587,94385.0,94370.0,0.023]
["bitfinex","BTCUSD",1732576491211,0.12965746,94380.0,94372.0,0.023]
["bitfinex","BTCUSD",1732576491421,0.105962,94373.0,94372.0,0.023]
["bitfinex","BTCUSD",1732576491880,0.002,94378.0,94372.0,0.023]
["bitfinex","BTCUSD",1732576492093,0.105962,94373.0,94372.0,0.723]
["bitfinex","BTCUSD",1732576492604,0.211916,94377.0,94372.0,0.723]
["bitfinex","BTCUSD",1732576492847,0.211918,94376.0,94372.0,0.723]
["bitfinex","BTCUSD",1732576493086,0.105956,94379.0,94372.0,0.723]
["bitfinex","BTCUSD",1732576493331,0.09476401,94420.0,94372.0,0.723]
["bitfinex","BTCUSD",1732576493332,0.002,94385.0,94375.0,0.105959]
["bitfinex","BTCUSD",1732576493574,0.002,94385.0,94376.0,0.02405946]
["bitfinex","BTCUSD",1732576493779,0.105952,94382.0,94376.0,0.023]
["bitfinex","BTCUSD",1732576493996,0.105955,94380.0,94376.0,0.023]
["bitfinex","BTCUSD",1732576494239,0.0008525,94396.0,94376.0,0.023]
["bitfinex","BTCUSD",1732576494468,0.0019112,94396.0,94376.0,0.72405948]
["bitfinex","BTCUSD",1732576494697,0.12965746,94390.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576494969,0.317836,94388.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576495185,0.105952,94383.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576495428,0.211889,94389.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576495641,0.211893,94387.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576495865,0.211895,94386.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576496084,0.105955,94380.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576496299,0.211898,94385.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576496969,0.0030587,94388.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576497402,0.105955,94380.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576497618,0.105955,94379.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576497831,0.002,94385.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576498066,0.105955,94379.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576499618,0.105956,94379.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576499853,0.0008525,94380.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576500341,0.105955,94379.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576500560,0.105956,94378.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576500996,0.105955,94379.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576501254,0.0008525,94380.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576501255,0.1068075,94380.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576501465,0.105955,94379.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576501672,0.1068075,94380.0,94376.0,0.723]
["bitfinex","BTCUSD",1732576501906,0.105958,94377.0,94376.0,0.7]
["bitfinex","BTCUSD",1732576502143,0.48890156,94377.0,94376.0,0.7]
["bitfinex","BTCUSD",1732576502387,0.334686,94352.0,94332.0,0.09296136]
["bitfinex","BTCUSD",1732576502615,0.334686,94352.0,94319.0,0.00952891]
["bitfinex","BTCUSD",1732576502616,0.49673636,94352.0,94319.0,0.09296136]
["bitfinex","BTCUSD",1732576502832,0.44207086,94352.0,94322.0,0.00106006]
["bitfinex","BTCUSD",1732576503055,0.44207086,94352.0,94328.0,0.106013]
["bitfinex","BTCUSD",1732576503310,0.44207086,94352.0,94325.0,0.106015]
["bitfinex","BTCUSD",1732576503525,0.44207086,94352.0,94319.0,0.212045]
["bitfinex","BTCUSD",1732576504209,0.44407086,94352.0,94323.0,0.212035]
["bitfinex","BTCUSD",1732576504458,0.45365783,94352.0,94326.0,0.106014]
["bitfinex","BTCUSD",1732576504676,0.45165783,94352.0,94324.0,0.106016]
["bitfinex","BTCUSD",1732576504921,0.45165783,94352.0,94325.0,0.212031]
["bitfinex","BTCUSD",1732576505148,0.45165783,94352.0,94326.0,0.106015]
["bitfinex","BTCUSD",1732576505364,0.45165783,94352.0,94319.0,0.212045]
["bitfinex","BTCUSD",1732576505365,0.45365783,94352.0,94319.0,0.212045]
["bitfinex","BTCUSD",1732576505598,0.47925255,94352.0,94320.0,0.00106006]
["bitfinex","BTCUSD",1732576505816,0.47925255,94352.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732576506256,0.47725255,94352.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732576506475,0.47525255,94352.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732576506699,0.47725255,94352.0,94324.0,0.106017]
["bitfinex","BTCUSD",1732576506939,0.47725255,94352.0,94317.0,0.0094534]
["bitfinex","BTCUSD",1732576506940,0.34627297,94352.0,94323.0,0.212035]
["bitfinex","BTCUSD",1732576507165,0.34427297,94352.0,94332.0,0.106008]
["bitfinex","BTCUSD",1732576507379,0.34427297,94352.0,94327.0,0.212026]
["bitfinex","BTCUSD",1732576507380,0.34427297,94352.0,94328.0,0.00106001]
["bitfinex","BTCUSD",1732576507780,0.34827297,94352.0,94328.0,0.00106001]
["bitfinex","BTCUSD",1732576508009,0.34827297,94352.0,94308.0,0.1]
["bitfinex","BTCUSD",1732576508010,0.45365783,94352.0,94313.0,0.258458]
["bitfinex","BTCUSD",1732576508251,0.45365783,94352.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576508252,0.70205783,94352.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576508469,0.83936664,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576508692,0.80792588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576508942,0.80992588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576509200,0.80792588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576509425,0.80592588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576509656,0.80792588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576509893,0.80992588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576510347,0.83860473,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576510577,0.80792588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576511039,0.80992588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576511272,0.80792588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576511488,0.80592588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576511712,0.80792588,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1732576511941,0.80792588,94352.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576511942,0.106031,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576512441,0.1070897,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576513126,0.106031,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576513819,0.36341586,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576514331,0.36341586,94312.0,94311.0,0.002705]
["bitfinex","BTCUSD",1732576515219,0.44311136,94312.0,94311.0,0.002705]
["bitfinex","BTCUSD",1732576515445,0.44311136,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576515667,0.44511136,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576516151,0.52541136,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576516623,0.57381136,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576516846,0.70525212,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576517062,0.73393097,94312.0,94311.0,0.001705]
["bitfinex","BTCUSD",1732576517328,0.212155,94271.0,94245.0,0.25]
["bitfinex","BTCUSD",1732576517585,0.256079,94269.0,94245.0,0.25]
["bitfinex","BTCUSD",1732576517836,0.256079,94269.0,94241.0,0.00944802]
["bitfinex","BTCUSD",1732576517837,0.56546386,94269.0,94241.0,0.00944802]
["bitfinex","BTCUSD",1732576518098,0.63364623,94269.0,94268.0,1e-06]
["bitfinex","BTCUSD",1732576518352,0.63364623,94269.0,94241.0,0.00944802]
["bitfinex","BTCUSD",1732576518353,0.206109,94242.0,94241.0,0.00944802]
["bitfinex","BTCUSD",1732576518608,0.106137,94217.0,94189.0,0.0764]
["bitfinex","BTCUSD",1732576518849,0.15,94241.0,94202.0,0.212308]
["bitfinex","BTCUSD",1732576518850,0.19510336,94226.0,94202.0,0.212308]
["bitfinex","BTCUSD",1732576519100,0.106137,94217.0,94197.0,0.21232]
["bitfinex","BTCUSD",1732576519344,0.0010587,94218.0,94197.0,0.00936655]
["bitfinex","BTCUSD",1732576519591,0.0010587,94225.0,94197.0,0.00936655]
["bitfinex","BTCUSD",1732576519810,0.0010587,94225.0,94201.0,0.21231]
["bitfinex","BTCUSD",1732576520271,0.0010587,94225.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732576520534,0.0010587,94225.0,94206.0,0.212298]
["bitfinex","BTCUSD",1732576520792,0.001,94218.0,94217.0,0.129137]
["bitfinex","BTCUSD",1732576521023,0.001,94218.0,94217.0,0.2375831]
["bitfinex","BTCUSD",1732576521261,0.96106805,94269.0,94239.0,0.5318]
["bitfinex","BTCUSD",1732576521262,0.01066802,94257.0,94239.0,0.5318]
["bitfinex","BTCUSD",1732576521495,0.01066802,94257.0,94224.0,0.023]
["bitfinex","BTCUSD",1732576521496,0.0010587,94257.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732576521720,0.0010587,94264.0,94241.0,0.212221]
["bitfinex","BTCUSD",1732576521938,0.01084436,94263.0,94242.0,0.023]
["bitfinex","BTCUSD",1732576522153,0.0010587,94262.0,94240.0,0.023]
["bitfinex","BTCUSD",1732576522391,0.02145296,94261.0,94232.0,0.023]
["bitfinex","BTCUSD",1732576522637,0.31955486,94264.0,94231.0,0.212242]
["bitfinex","BTCUSD",1732576522638,0.0010587,94260.0,94238.0,0.023]
["bitfinex","BTCUSD",1732576522862,0.0010587,94260.0,94234.0,0.10738486]
["bitfinex","BTCUSD",1732576522863,0.106091,94259.0,94240.0,0.023]
["bitfinex","BTCUSD",1732576523135,0.07362168,94263.0,94242.0,0.106108]
["bitfinex","BTCUSD",1732576523136,0.001,94257.0,94242.0,0.106108]
["bitfinex","BTCUSD",1732576523356,0.0010587,94256.0,94240.0,0.023]
["bitfinex","BTCUSD",1732576523567,0.0010587,94256.0,94241.0,0.318331]
["bitfinex","BTCUSD",1732576523793,0.001,94260.0,94240.0,0.023]
["bitfinex","BTCUSD",1732576524023,0.001,94260.0,94236.0,0.212233]
["bitfinex","BTCUSD",1732576524024,0.0010587,94259.0,94242.0,0.023]
["bitfinex","BTCUSD",1732576524506,0.0010587,94259.0,94235.0,0.023]
["bitfinex","BTCUSD",1732576524507,0.106091,94258.0,94235.0,0.023]
["bitfinex","BTCUSD",1732576524749,0.106094,94256.0,94238.0,0.129113]
["bitfinex","BTCUSD",1732576525042,0.01830652,94258.0,94238.0,0.129113]
["bitfinex","BTCUSD",1732576525043,0.0010587,94255.0,94239.0,0.212226]
["bitfinex","BTCUSD",1732576525264,0.0010587,94255.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732576525485,0.01455916,94255.0,94236.0,0.023]
["bitfinex","BTCUSD",1732576525701,0.01455916,94255.0,94230.0,0.023]
["bitfinex","BTCUSD",1732576525916,0.106101,94250.0,94232.0,0.106121]
["bitfinex","BTCUSD",1732576526134,0.0010587,94249.0,94235.0,0.212235]
["bitfinex","BTCUSD",1732576526592,0.0010587,94249.0,94238.0,0.212226]
["bitfinex","BTCUSD",1732576526897,0.0010587,94249.0,94228.0,0.212251]
["bitfinex","BTCUSD",1732576527116,0.0010587,94249.0,94226.0,0.10738486]
["bitfinex","BTCUSD",1732576527117,0.0010587,94254.0,94230.0,0.212246]
["bitfinex","BTCUSD",1732576527359,0.001,94250.0,94231.0,0.023]
["bitfinex","BTCUSD",1732576527620,0.0010587,94249.0,94238.0,0.106113]
["bitfinex","BTCUSD",1732576527839,0.1071607,94249.0,94233.0,0.212239]
["bitfinex","BTCUSD",1732576528072,0.14203378,94248.0,94227.0,0.023]
["bitfinex","BTCUSD",1732576528307,0.0010587,94247.0,94227.0,0.023]
["bitfinex","BTCUSD",1732576528539,0.0010587,94247.0,94227.0,0.235252]
["bitfinex","BTCUSD",1732576528773,0.02852231,94247.0,94228.0,0.530627]
["bitfinex","BTCUSD",1732576529013,0.02852231,94247.0,94229.0,0.023]
["bitfinex","BTCUSD",1732576529246,0.02852231,94247.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732576529734,0.0010587,94247.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732576529972,0.0010587,94247.0,94218.0,0.00947241]
["bitfinex","BTCUSD",1732576529973,0.212208,94247.0,94225.0,0.023]
["bitfinex","BTCUSD",1732576530243,0.212208,94247.0,94220.0,0.023]
["bitfinex","BTCUSD",1732576530244,0.02067491,94246.0,94220.0,0.023]
["bitfinex","BTCUSD",1732576530468,0.106107,94245.0,94234.0,0.106117]
["bitfinex","BTCUSD",1732576530705,0.02545363,94254.0,94234.0,0.106117]
["bitfinex","BTCUSD",1732576530706,0.31955486,94264.0,94247.0,0.212206]
["bitfinex","BTCUSD",1732576530939,0.0010587,94258.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732576531175,0.0010587,94258.0,94222.0,0.023]
["bitfinex","BTCUSD",1732576531176,0.0010587,94263.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732576531394,0.0010587,94263.0,94239.0,0.00106098]
["bitfinex","BTCUSD",1732576531395,0.001,94247.0,94239.0,0.00106098]
["bitfinex","BTCUSD",1732576531615,0.001,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732576532781,0.0010587,94259.0,94251.0,0.106098]
["bitfinex","BTCUSD",1732576533008,0.0160885,94258.0,94246.0,0.007]
["bitfinex","BTCUSD",1732576533267,0.0010587,94257.0,94246.0,0.007]
["bitfinex","BTCUSD",1732576533516,0.0010587,94257.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732576533751,0.1071507,94257.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732576533988,0.07266021,94256.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576534217,0.213183,94259.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576534218,0.0010587,94255.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576534445,0.0010587,94258.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576534722,0.0010587,94258.0,94247.0,0.212208]
["bitfinex","BTCUSD",1732576534970,0.0010587,94258.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576535441,0.212184,94258.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576535702,0.0010587,94257.0,94246.0,0.0027064]
["bitfinex","BTCUSD",1732576535941,0.0010587,94257.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576535942,0.106104,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576536170,0.3351627,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576536405,0.52237573,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576536636,0.62237573,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576537360,0.63294378,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576537846,0.63194378,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576538089,0.63394378,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576539026,0.70920782,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576539255,0.67163551,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576539484,0.63394378,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576539708,0.63494378,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576540310,0.63394378,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576540547,0.63494378,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576540781,0.63294378,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576541033,0.67151609,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576541258,0.70920778,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576542218,0.71020778,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576542711,0.67151609,94247.0,94246.0,0.0017064]
["bitfinex","BTCUSD",1732576543008,0.67151609,94247.0,94191.0,0.212333]
["bitfinex","BTCUSD",1732576543009,0.106137,94217.0,94191.0,0.212333]
["bitfinex","BTCUSD",1732576543211,0.106137,94217.0,94181.0,0.212355]
["bitfinex","BTCUSD",1732576543212,0.44152186,94217.0,94186.0,0.212345]
["bitfinex","BTCUSD",1732576543451,0.44152186,94217.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732576543785,0.44152186,94217.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732576543968,0.44152186,94217.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732576544230,0.44152186,94217.0,94186.0,0.212345]
["bitfinex","BTCUSD",1732576544231,0.44152186,94217.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732576544530,0.44152186,94217.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732576544785,0.44152186,94217.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732576545050,0.44152186,94217.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732576545302,0.44152186,94217.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732576545568,0.44152186,94217.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732576545795,0.44152186,94217.0,94186.0,0.212345]
["bitfinex","BTCUSD",1732576546495,0.44152186,94217.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732576546712,0.44252186,94217.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732576547156,0.44152186,94217.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732576547626,0.44252186,94217.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732576547855,0.54838991,94217.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732576548109,0.55580461,94217.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732576548328,0.55580461,94217.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732576548554,0.55580461,94217.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732576549043,0.55580461,94217.0,94181.0,0.212355]
["bitfinex","BTCUSD",1732576549272,0.55580461,94217.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732576549505,0.55580461,94217.0,94180.0,0.0782]
["bitfinex","BTCUSD",1732576549739,0.55480461,94217.0,94180.0,0.0782]
["bitfinex","BTCUSD",1732576549961,0.55580461,94217.0,94183.0,0.106176]
["bitfinex","BTCUSD",1732576550430,0.55580461,94217.0,94180.0,0.290557]
["bitfinex","BTCUSD",1732576550891,0.55580461,94217.0,94183.0,0.106175]
["bitfinex","BTCUSD",1732576552505,0.55580461,94217.0,94180.0,0.290557]
["bitfinex","BTCUSD",1732576552754,0.37393656,94217.0,94184.0,0.0010617]
["bitfinex","BTCUSD",1732576553223,0.37393656,94217.0,94197.0,0.106159]
["bitfinex","BTCUSD",1732576553473,0.37393656,94217.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732576553474,0.37293656,94217.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732576553711,0.37293656,94217.0,94183.0,0.21235]
["bitfinex","BTCUSD",1732576553712,0.37593656,94217.0,94183.0,0.21235]
["bitfinex","BTCUSD",1732576553928,0.37593656,94217.0,94180.0,0.0782]
["bitfinex","BTCUSD",1732576553929,0.41276512,94217.0,94180.0,0.0782]
["bitfinex","BTCUSD",1732576554153,0.37593656,94217.0,94182.0,0.106176]
["bitfinex","BTCUSD",1732576554373,0.37593656,94217.0,94168.0,0.0455]
["bitfinex","BTCUSD",1732576554374,0.61403898,94217.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732576554598,0.61403898,94217.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732576554816,0.61403898,94217.0,94170.0,0.0793]
["bitfinex","BTCUSD",1732576555060,0.61303898,94217.0,94170.0,0.0793]
["bitfinex","BTCUSD",1732576555318,0.61403898,94217.0,94177.0,0.212364]
["bitfinex","BTCUSD",1732576555548,0.61403898,94217.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732576555819,0.61403898,94217.0,94161.0,6e-05]
["bitfinex","BTCUSD",1732576555820,0.1,94188.0,94130.0,0.18105159]
["bitfinex","BTCUSD",1732576556054,0.40490198,94217.0,94109.0,0.09658818]
["bitfinex","BTCUSD",1732576556055,0.406258,94110.0,94109.0,0.09658818]
["bitfinex","BTCUSD",1732576556276,0.15,94090.0,94058.0,0.0793]
["bitfinex","BTCUSD",1732576556511,0.09460361,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732576556774,0.09460361,94096.0,94081.0,0.212582]
["bitfinex","BTCUSD",1732576556995,0.09460361,94095.0,94082.0,0.00106272]
["bitfinex","BTCUSD",1732576557253,0.18896732,94083.0,94070.0,0.13005436]
["bitfinex","BTCUSD",1732576557477,0.2,94115.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732576557478,0.23620915,94086.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732576557714,0.23620915,94087.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732576557941,0.34858267,94087.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732576558179,0.09442646,94087.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732576558684,0.09442646,94088.0,94087.0,0.129284]
["bitfinex","BTCUSD",1732576558917,0.09437577,94091.0,94090.0,0.023]
["bitfinex","BTCUSD",1732576559332,0.09437577,94091.0,94090.0,0.129281]
["bitfinex","BTCUSD",1732576559336,0.09437577,94092.0,94091.0,0.12928]
["bitfinex","BTCUSD",1732576559564,0.318754,94117.0,94091.0,0.12928]
["bitfinex","BTCUSD",1732576559565,0.09434333,94094.0,94091.0,0.023]
["bitfinex","BTCUSD",1732576559840,0.09434333,94094.0,94092.0,0.0005352]
["bitfinex","BTCUSD",1732576560077,0.18885292,94102.0,94092.0,0.0005352]
["bitfinex","BTCUSD",1732576560078,0.09434333,94093.0,94092.0,0.0005352]
["bitfinex","BTCUSD",1732576560306,0.09434333,94094.0,94093.0,0.023]
["bitfinex","BTCUSD",1732576560773,0.002,94098.0,94093.0,0.023]
["bitfinex","BTCUSD",1732576560774,0.14163969,94096.0,94094.0,0.023]
["bitfinex","BTCUSD",1732576561004,0.14163969,94096.0,94094.0,0.13038486]
["bitfinex","BTCUSD",1732576561255,0.002,94098.0,94094.0,0.13038486]
["bitfinex","BTCUSD",1732576561256,0.09431469,94095.0,94094.0,0.13038486]
["bitfinex","BTCUSD",1732576561492,0.09431469,94095.0,94094.0,0.13016462]
["bitfinex","BTCUSD",1732576561748,0.14153949,94097.0,94094.0,0.13016462]
["bitfinex","BTCUSD",1732576562274,0.002,94098.0,94094.0,0.13016462]
["bitfinex","BTCUSD",1732576562511,0.09429858,94095.0,94094.0,0.13016462]
["bitfinex","BTCUSD",1732576562758,0.14153949,94097.0,94094.0,0.13016462]
["bitfinex","BTCUSD",1732576563035,0.18871932,94102.0,94094.0,0.13016462]
["bitfinex","BTCUSD",1732576563036,0.14153949,94098.0,94094.0,0.13116462]
["bitfinex","BTCUSD",1732576563242,0.09428018,94098.0,94094.0,0.11016462]
["bitfinex","BTCUSD",1732576563473,0.09428018,94097.0,94094.0,0.10738486]
["bitfinex","BTCUSD",1732576563725,0.09428018,94096.0,94094.0,0.10838486]
["bitfinex","BTCUSD",1732576563984,0.14153949,94098.0,94094.0,0.10838486]
["bitfinex","BTCUSD",1732576564244,0.002,94101.0,94094.0,0.10838486]
["bitfinex","BTCUSD",1732576564245,0.09425448,94095.0,94094.0,0.10838486]
["bitfinex","BTCUSD",1732576564464,0.09625448,94095.0,94094.0,0.10838486]
["bitfinex","BTCUSD",1732576564717,0.002,94095.0,94094.0,0.10838486]
["bitfinex","BTCUSD",1732576564948,0.002,94095.0,94094.0,0.10738486]
["bitfinex","BTCUSD",1732576565175,0.002,94095.0,94094.0,0.10838486]
["bitfinex","BTCUSD",1732576565422,0.0257794,94095.0,94094.0,0.001]
["bitfinex","BTCUSD",1732576565724,0.0257794,94095.0,94055.0,0.3]
["bitfinex","BTCUSD",1732576565725,0.106279,94092.0,94055.0,0.3]
["bitfinex","BTCUSD",1732576566007,0.19538946,94080.0,94062.0,0.10738486]
["bitfinex","BTCUSD",1732576566253,0.212564,94089.0,94062.0,0.10738486]
["bitfinex","BTCUSD",1732576566520,0.29538946,94090.0,94053.0,0.00450719]
["bitfinex","BTCUSD",1732576566521,0.106314,94061.0,94053.0,0.00450719]
["bitfinex","BTCUSD",1732576566835,0.002,94064.0,94053.0,0.00450719]
["bitfinex","BTCUSD",1732576567003,0.102,94067.0,94053.0,0.00450719]
["bitfinex","BTCUSD",1732576567231,0.102,94067.0,94050.0,0.00938392]
["bitfinex","BTCUSD",1732576567478,0.102,94067.0,94039.0,0.293376]
["bitfinex","BTCUSD",1732576567479,0.002,94067.0,94051.0,0.10738486]
["bitfinex","BTCUSD",1732576567706,0.106311,94064.0,94051.0,0.10738486]
["bitfinex","BTCUSD",1732576567932,0.002,94064.0,94051.0,0.10738486]
["bitfinex","BTCUSD",1732576568157,0.108308,94066.0,94051.0,0.10738486]
["bitfinex","BTCUSD",1732576568445,0.108308,94066.0,94062.0,0.004]
["bitfinex","BTCUSD",1732576568446,0.10631,94065.0,94062.0,0.004]
["bitfinex","BTCUSD",1732576568689,0.002,94066.0,94051.0,0.10738486]
["bitfinex","BTCUSD",1732576568690,0.03081753,94066.0,94051.0,0.10738486]
["bitfinex","BTCUSD",1732576568920,0.106313,94062.0,94051.0,0.11138486]
["bitfinex","BTCUSD",1732576569162,0.0420931,94061.0,94057.0,0.001706]
["bitfinex","BTCUSD",1732576569457,0.206317,94058.0,94057.0,0.001706]
["bitfinex","BTCUSD",1732576569724,0.30764605,94058.0,94057.0,0.001706]
["bitfinex","BTCUSD",1732576569979,0.39914475,94058.0,94057.0,0.001706]
["bitfinex","BTCUSD",1732576570201,0.29914475,94058.0,94057.0,0.001706]
["bitfinex","BTCUSD",1732576570452,0.39914475,94058.0,94057.0,0.001706]
["bitfinex","BTCUSD",1732576571213,0.40114475,94058.0,94057.0,0.001706]
["bitfinex","BTCUSD",1732576571697,0.65852961,94058.0,94057.0,0.001706]
["bitfinex","BTCUSD",1732576571987,0.002,94039.0,94033.0,6e-05]
["bitfinex","BTCUSD",1732576572428,0.1,94049.0,94023.0,0.212713]
["bitfinex","BTCUSD",1732576572708,0.19538946,94060.0,94024.0,0.10844818]
["bitfinex","BTCUSD",1732576572709,0.1,94060.0,94024.0,0.10844818]
["bitfinex","BTCUSD",1732576572947,0.1,94060.0,94040.0,0.023]
["bitfinex","BTCUSD",1732576572948,0.10632,94055.0,94040.0,0.023]
["bitfinex","BTCUSD",1732576573232,0.10632,94055.0,94020.0,0.00937252]
["bitfinex","BTCUSD",1732576573233,0.1,94050.0,94041.0,0.10738486]
["bitfinex","BTCUSD",1732576573490,0.1,94050.0,94013.0,0.212734]
["bitfinex","BTCUSD",1732576573491,0.1,94046.0,94021.0,0.13038486]
["bitfinex","BTCUSD",1732576573706,0.106348,94031.0,94021.0,0.13038486]
["bitfinex","BTCUSD",1732576573940,0.212685,94036.0,94021.0,0.13038486]
["bitfinex","BTCUSD",1732576574181,0.00079218,94045.0,94021.0,0.13038486]
["bitfinex","BTCUSD",1732576574182,0.1,94043.0,94021.0,0.13038486]
["bitfinex","BTCUSD",1732576574434,0.026642,94054.0,94021.0,0.13038486]
["bitfinex","BTCUSD",1732576574435,0.1,94037.0,94021.0,0.10738486]
["bitfinex","BTCUSD",1732576574697,0.212693,94032.0,94021.0,0.10738486]
["bitfinex","BTCUSD",1732576574924,0.106353,94026.0,94021.0,0.10738486]
["bitfinex","BTCUSD",1732576575165,0.1,94033.0,94021.0,0.10738486]
["bitfinex","BTCUSD",1732576575166,0.106358,94022.0,94021.0,0.001]
["bitfinex","BTCUSD",1732576575408,0.106358,94022.0,93999.0,0.0017026]
["bitfinex","BTCUSD",1732576575409,0.2,94022.0,93999.0,0.0017026]
["bitfinex","BTCUSD",1732576575644,0.0106358,94021.0,94001.0,0.00106355]
["bitfinex","BTCUSD",1732576575910,0.106362,94018.0,94002.0,0.10738486]
["bitfinex","BTCUSD",1732576576177,0.106366,94015.0,94002.0,0.10738486]
["bitfinex","BTCUSD",1732576576435,0.03169978,94017.0,94002.0,0.10738486]
["bitfinex","BTCUSD",1732576576694,0.1,94022.0,94002.0,0.10738486]
["bitfinex","BTCUSD",1732576576695,0.1,94022.0,94003.0,0.00106365]
["bitfinex","BTCUSD",1732576576943,0.1,94030.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576576944,0.1,94027.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576577208,0.15634952,94026.0,94021.0,0.003]
["bitfinex","BTCUSD",1732576577457,0.1,94024.0,94021.0,0.003]
["bitfinex","BTCUSD",1732576577931,0.106358,94022.0,94021.0,0.003]
["bitfinex","BTCUSD",1732576578643,0.106372,94010.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576578908,0.212716,94022.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576578909,0.106368,94013.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576579150,0.21272,94020.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576579411,0.106367,94015.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576579663,0.212718,94021.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576579914,0.106359,94021.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576580148,0.0685427,94022.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576580149,0.21450918,94022.0,94004.0,0.10738486]
["bitfinex","BTCUSD",1732576580367,0.21450918,94022.0,93999.0,0.01137523]
["bitfinex","BTCUSD",1732576580368,0.1,94020.0,93999.0,0.0017026]
["bitfinex","BTCUSD",1732576580593,0.212743,94010.0,93999.0,0.0017026]
["bitfinex","BTCUSD",1732576580822,0.1,94011.0,93999.0,0.0017026]
["bitfinex","BTCUSD",1732576581078,0.106382,94000.0,93999.0,0.0017026]
["bitfinex","BTCUSD",1732576581986,0.212768,93999.0,93978.0,0.00930174]
["bitfinex","BTCUSD",1732576582236,0.106389,93995.0,93978.0,0.00930174]
["bitfinex","BTCUSD",1732576582460,0.1,94005.0,93979.0,0.023]
["bitfinex","BTCUSD",1732576582461,0.1,94004.0,93979.0,0.023]
["bitfinex","BTCUSD",1732576582694,0.1,94004.0,93967.0,0.15]
["bitfinex","BTCUSD",1732576582695,0.001,94000.0,93981.0,0.023]
["bitfinex","BTCUSD",1732576582923,0.001,94000.0,93982.0,0.10738486]
["bitfinex","BTCUSD",1732576583162,0.10079218,94003.0,93982.0,0.10738486]
["bitfinex","BTCUSD",1732576583390,0.106397,93988.0,93982.0,0.10738486]
["bitfinex","BTCUSD",1732576583642,0.106398,93987.0,93982.0,0.10738486]
["bitfinex","BTCUSD",1732576583872,0.001,93995.0,93982.0,0.10738486]
["bitfinex","BTCUSD",1732576584113,0.106392,93992.0,93982.0,0.10738486]
["bitfinex","BTCUSD",1732576584341,0.001,93995.0,93982.0,0.10738486]
["bitfinex","BTCUSD",1732576584573,0.1,93993.0,93968.0,0.02235222]
["bitfinex","BTCUSD",1732576584849,0.2,93986.0,93968.0,0.02235222]
["bitfinex","BTCUSD",1732576585097,0.206424,93963.0,93937.0,0.106453]
["bitfinex","BTCUSD",1732576585341,0.206424,93963.0,93934.0,0.0821]
["bitfinex","BTCUSD",1732576585342,0.20721618,93963.0,93934.0,0.0821]
["bitfinex","BTCUSD",1732576585831,0.20721618,93963.0,93934.0,0.188556]
["bitfinex","BTCUSD",1732576586078,0.212832,93971.0,93934.0,0.188556]
["bitfinex","BTCUSD",1732576586079,0.1,93964.0,93942.0,0.00942408]
["bitfinex","BTCUSD",1732576586589,0.207424,93963.0,93942.0,0.00942408]
["bitfinex","BTCUSD",1732576587094,0.28481372,93963.0,93942.0,0.00942408]
["bitfinex","BTCUSD",1732576587337,0.1,93963.0,93943.0,0.023]
["bitfinex","BTCUSD",1732576587582,0.1,93963.0,93934.0,0.0821]
["bitfinex","BTCUSD",1732576587583,0.00079218,93962.0,93944.0,0.10738486]
["bitfinex","BTCUSD",1732576587840,0.106441,93949.0,93944.0,0.10738486]
["bitfinex","BTCUSD",1732576588076,0.02579218,93962.0,93944.0,0.10738486]
["bitfinex","BTCUSD",1732576588077,0.12579218,93962.0,93944.0,0.10738486]
["bitfinex","BTCUSD",1732576588318,0.212876,93952.0,93944.0,0.10738486]
["bitfinex","BTCUSD",1732576588570,0.212868,93955.0,93944.0,0.10738486]
["bitfinex","BTCUSD",1732576588817,0.212856,93960.0,93944.0,0.10738486]
["bitfinex","BTCUSD",1732576589062,0.1,93962.0,93945.0,0.00106433]
["bitfinex","BTCUSD",1732576589314,0.1,93963.0,93946.0,0.10738486]
["bitfinex","BTCUSD",1732576589568,0.1,93963.0,93947.0,0.00106427]
["bitfinex","BTCUSD",1732576589857,0.1,93963.0,93942.0,0.023]
["bitfinex","BTCUSD",1732576589858,0.106439,93951.0,93942.0,0.023]
["bitfinex","BTCUSD",1732576590109,0.1,93963.0,93937.0,0.00966572]
["bitfinex","BTCUSD",1732576590110,0.001,93955.0,93944.0,0.023]
["bitfinex","BTCUSD",1732576590343,0.001,93955.0,93943.0,0.10738486]
["bitfinex","BTCUSD",1732576590344,0.106446,93944.0,93943.0,0.10738486]
["bitfinex","BTCUSD",1732576590583,0.00672842,93955.0,93937.0,0.00966572]
["bitfinex","BTCUSD",1732576591076,0.212872,93953.0,93922.0,0.076]
["bitfinex","BTCUSD",1732576591319,0.00672842,93955.0,93922.0,0.076]
["bitfinex","BTCUSD",1732576591320,0.106448,93942.0,93922.0,0.076]
["bitfinex","BTCUSD",1732576591790,0.106448,93942.0,93931.0,0.00961293]
["bitfinex","BTCUSD",1732576592242,0.106448,93942.0,93922.0,0.076]
["bitfinex","BTCUSD",1732576592482,0.106448,93942.0,93912.0,0.15]
["bitfinex","BTCUSD",1732576592728,0.2,93949.0,93912.0,0.15]
["bitfinex","BTCUSD",1732576592968,0.2,93949.0,93914.0,0.15]
["bitfinex","BTCUSD",1732576592969,0.106461,93931.0,93914.0,0.15]
["bitfinex","BTCUSD",1732576593198,0.00079218,93948.0,93915.0,0.10738486]
["bitfinex","BTCUSD",1732576593430,0.1,93942.0,93915.0,0.10738486]
["bitfinex","BTCUSD",1732576593672,0.206448,93942.0,93941.0,0.005]
["bitfinex","BTCUSD",1732576593915,0.212899,93941.0,93916.0,0.023]
["bitfinex","BTCUSD",1732576594141,0.1,93942.0,93916.0,0.023]
["bitfinex","BTCUSD",1732576594142,0.106459,93933.0,93918.0,0.023]
["bitfinex","BTCUSD",1732576594417,0.106459,93933.0,93911.0,0.212965]
["bitfinex","BTCUSD",1732576594418,0.1,93948.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576594645,0.212838,93968.0,93937.0,0.023]
["bitfinex","BTCUSD",1732576594892,0.212822,93975.0,93946.0,0.023]
["bitfinex","BTCUSD",1732576595126,0.14615812,93981.0,93938.0,0.18444904]
["bitfinex","BTCUSD",1732576595127,0.1,93965.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576595346,0.319327,93947.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576595586,0.106448,93942.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576596085,0.106444,93946.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576596373,0.0017088,93948.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576596374,0.0017088,93948.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576596595,0.1081508,93948.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576596814,0.0017088,93948.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576597040,0.106445,93945.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576597258,0.212888,93946.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576597544,0.0017088,93948.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576597759,0.0017088,93948.0,93943.0,0.0240643]
["bitfinex","BTCUSD",1732576597975,0.0017088,93948.0,93944.0,0.10738486]
["bitfinex","BTCUSD",1732576598210,0.0017088,93948.0,93947.0,0.129442]
["bitfinex","BTCUSD",1732576598433,0.0017088,93948.0,93947.0,0.23789111]
["bitfinex","BTCUSD",1732576598644,0.0017088,93948.0,93947.0,0.23682686]
["bitfinex","BTCUSD",1732576599099,0.0017088,93948.0,93941.0,0.2137514]
["bitfinex","BTCUSD",1732576599100,0.0017088,93948.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576599329,0.106446,93944.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576599554,0.212888,93946.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576599555,0.106445,93945.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576600036,0.212888,93946.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576600037,0.106444,93946.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576600265,0.106446,93944.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576600510,0.106445,93945.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576600737,0.106448,93942.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576601185,0.306448,93942.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576601664,0.56383286,93942.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576601890,0.66770091,93942.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576602127,0.67700753,93942.0,93941.0,0.0008544]
["bitfinex","BTCUSD",1732576602358,0.106475,93919.0,93907.0,0.106487]
["bitfinex","BTCUSD",1732576602583,0.1,93924.0,93908.0,0.10738486]
["bitfinex","BTCUSD",1732576603041,0.106479,93916.0,93908.0,0.10738486]
["bitfinex","BTCUSD",1732576603265,0.106477,93917.0,93908.0,0.10738486]
["bitfinex","BTCUSD",1732576603718,0.106471,93922.0,93908.0,0.10738486]
["bitfinex","BTCUSD",1732576604014,0.106482,93913.0,93908.0,0.10738486]
["bitfinex","BTCUSD",1732576604238,0.0519411,93921.0,93908.0,0.10738486]
["bitfinex","BTCUSD",1732576604457,0.106482,93913.0,93908.0,0.10738486]
["bitfinex","BTCUSD",1732576604673,0.10648,93914.0,93908.0,0.11038486]
["bitfinex","BTCUSD",1732576604887,0.106478,93916.0,93909.0,0.023]
["bitfinex","BTCUSD",1732576605105,0.212957,93916.0,93909.0,0.13038486]
["bitfinex","BTCUSD",1732576605364,0.106481,93914.0,93909.0,0.13038486]
["bitfinex","BTCUSD",1732576605603,0.00079218,93922.0,93909.0,0.13038486]
["bitfinex","BTCUSD",1732576605859,0.106484,93910.0,93909.0,0.13038486]
["bitfinex","BTCUSD",1732576606097,0.106484,93910.0,93909.0,0.13238486]
["bitfinex","BTCUSD",1732576606326,0.106484,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1732576606552,0.212964,93913.0,93908.0,0.004]
["bitfinex","BTCUSD",1732576606776,0.2,93916.0,93908.0,0.004]
["bitfinex","BTCUSD",1732576606777,0.106486,93909.0,93908.0,0.004]
["bitfinex","BTCUSD",1732576607012,0.106486,93909.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732576607013,0.106487,93908.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732576607230,0.106484,93911.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732576607453,0.1,93916.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732576607679,0.106482,93913.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732576607926,0.106479,93915.0,93908.0,0.023]
["bitfinex","BTCUSD",1732576608154,0.106482,93913.0,93910.0,0.023]
["bitfinex","BTCUSD",1732576608386,0.212951,93919.0,93910.0,0.023]
["bitfinex","BTCUSD",1732576608618,0.212956,93916.0,93910.0,0.023]
["bitfinex","BTCUSD",1732576608854,0.106483,93912.0,93910.0,0.023]
["bitfinex","BTCUSD",1732576609090,0.1017088,93948.0,93909.0,0.10823926]
["bitfinex","BTCUSD",1732576609091,0.206484,93910.0,93909.0,0.0008544]
["bitfinex","BTCUSD",1732576609547,0.106484,93910.0,93909.0,0.0008544]
["bitfinex","BTCUSD",1732576610666,0.1,93917.0,93909.0,0.0008544]
["bitfinex","BTCUSD",1732576610667,0.1,93916.0,93909.0,0.10823926]
["bitfinex","BTCUSD",1732576610898,0.1,93919.0,93910.0,0.023]
["bitfinex","BTCUSD",1732576611141,0.1,93926.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576611375,0.1,93926.0,93910.0,0.023]
["bitfinex","BTCUSD",1732576611376,0.106449,93942.0,93918.0,0.15]
["bitfinex","BTCUSD",1732576611604,0.2,93950.0,93929.0,0.023]
["bitfinex","BTCUSD",1732576611605,0.106451,93940.0,93929.0,0.023]
["bitfinex","BTCUSD",1732576611867,0.106451,93940.0,93919.0,0.13038486]
["bitfinex","BTCUSD",1732576611868,0.1,93958.0,93930.0,0.10844934]
["bitfinex","BTCUSD",1732576612098,0.212888,93946.0,93931.0,0.129461]
["bitfinex","BTCUSD",1732576612328,0.1017088,93948.0,93933.0,0.023]
["bitfinex","BTCUSD",1732576612554,0.0017088,93948.0,93935.0,0.023]
["bitfinex","BTCUSD",1732576612770,0.212885,93947.0,93937.0,0.023]
["bitfinex","BTCUSD",1732576612996,0.106447,93943.0,93939.0,0.023]
["bitfinex","BTCUSD",1732576613223,0.212888,93946.0,93941.0,0.023]
["bitfinex","BTCUSD",1732576613446,0.212888,93946.0,93941.0,0.13038486]
["bitfinex","BTCUSD",1732576613665,0.106442,93947.0,93941.0,0.13038486]
["bitfinex","BTCUSD",1732576613890,0.0027088,93948.0,93941.0,0.13038486]
["bitfinex","BTCUSD",1732576614334,0.106444,93946.0,93941.0,0.13038486]
["bitfinex","BTCUSD",1732576614566,0.0017088,93948.0,93941.0,0.13038486]
["bitfinex","BTCUSD",1732576614791,0.001,93947.0,93941.0,0.13038486]
["bitfinex","BTCUSD",1732576615269,0.212887,93947.0,93941.0,0.13038486]
["bitfinex","BTCUSD",1732576615490,0.0017088,93948.0,93941.0,0.13038486]
["bitfinex","BTCUSD",1732576615491,0.0027088,93948.0,93941.0,0.13038486]
["bitfinex","BTCUSD",1732576615956,0.0027088,93948.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576616172,0.0027088,93948.0,93943.0,0.023]
["bitfinex","BTCUSD",1732576616386,0.0017088,93948.0,93945.0,0.023]
["bitfinex","BTCUSD",1732576616634,0.0017088,93948.0,93947.0,0.023]
["bitfinex","BTCUSD",1732576619174,0.0027088,93948.0,93947.0,0.023]
["bitfinex","BTCUSD",1732576619854,0.0027088,93948.0,93947.0,0.13038486]
["bitfinex","BTCUSD",1732576622243,0.0027088,93948.0,93947.0,0.23789115]
["bitfinex","BTCUSD",1732576622483,0.0027088,93948.0,93947.0,0.26967236]
["bitfinex","BTCUSD",1732576622737,0.0027088,93948.0,93947.0,0.26966716]
["bitfinex","BTCUSD",1732576623930,0.0017088,93948.0,93947.0,0.26966716]
["bitfinex","BTCUSD",1732576624151,0.0017088,93948.0,93947.0,0.27366716]
["bitfinex","BTCUSD",1732576624614,0.1081498,93948.0,93947.0,0.11138486]
["bitfinex","BTCUSD",1732576624842,0.11896478,93948.0,93947.0,0.004]
["bitfinex","BTCUSD",1732576625072,0.11896478,93948.0,93941.0,0.02]
["bitfinex","BTCUSD",1732576625317,0.01252378,93948.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576625556,0.01252378,93948.0,93947.0,0.016]
["bitfinex","BTCUSD",1732576625557,0.01352378,93948.0,93947.0,0.016]
["bitfinex","BTCUSD",1732576625787,0.0027088,93948.0,93947.0,0.016]
["bitfinex","BTCUSD",1732576626066,0.1091498,93948.0,93947.0,0.739]
["bitfinex","BTCUSD",1732576626307,0.0027088,93948.0,93947.0,0.739]
["bitfinex","BTCUSD",1732576626537,0.0027088,93948.0,93947.0,0.73]
["bitfinex","BTCUSD",1732576626766,0.0017088,93948.0,93947.0,0.723]
["bitfinex","BTCUSD",1732576626996,0.0017088,93948.0,93947.0,0.724]
["bitfinex","BTCUSD",1732576627473,0.1081498,93948.0,93947.0,0.728]
["bitfinex","BTCUSD",1732576627690,0.1081498,93948.0,93947.0,0.723]
["bitfinex","BTCUSD",1732576628128,0.0017088,93948.0,93947.0,0.728]
["bitfinex","BTCUSD",1732576628353,0.0017088,93948.0,93947.0,0.725]
["bitfinex","BTCUSD",1732576628572,0.0017088,93948.0,93947.0,0.727]
["bitfinex","BTCUSD",1732576628799,0.0017088,93948.0,93947.0,0.729]
["bitfinex","BTCUSD",1732576630440,0.0017088,93948.0,93947.0,0.94282686]
["bitfinex","BTCUSD",1732576630915,0.1,93973.0,93964.0,0.023]
["bitfinex","BTCUSD",1732576631143,0.229,93985.0,93947.0,0.81338486]
["bitfinex","BTCUSD",1732576631144,0.1,93988.0,93971.0,0.023]
["bitfinex","BTCUSD",1732576631384,0.27338932,93997.0,93967.0,0.21284]
["bitfinex","BTCUSD",1732576631385,0.106405,93980.0,93973.0,0.023]
["bitfinex","BTCUSD",1732576631618,0.106422,93965.0,93964.0,0.7]
["bitfinex","BTCUSD",1732576631850,0.19538946,93990.0,93964.0,0.7]
["bitfinex","BTCUSD",1732576631851,0.1,93980.0,93965.0,0.023]
["bitfinex","BTCUSD",1732576632107,0.10079218,93993.0,93967.0,0.023]
["bitfinex","BTCUSD",1732576632337,0.106401,93984.0,93972.0,0.106413]
["bitfinex","BTCUSD",1732576632557,0.106401,93984.0,93970.0,0.723]
["bitfinex","BTCUSD",1732576632558,0.1,93988.0,93973.0,0.13038486]
["bitfinex","BTCUSD",1732576633008,0.106404,93982.0,93973.0,0.13038486]
["bitfinex","BTCUSD",1732576633242,0.212797,93986.0,93973.0,0.13038486]
["bitfinex","BTCUSD",1732576633467,0.106397,93988.0,93973.0,0.83038486]
["bitfinex","BTCUSD",1732576633723,0.1064,93985.0,93977.0,0.023]
["bitfinex","BTCUSD",1732576633940,0.0017088,93987.0,93979.0,0.023]
["bitfinex","BTCUSD",1732576634178,0.0017088,93987.0,93980.0,0.10738486]
["bitfinex","BTCUSD",1732576634414,0.1064,93985.0,93981.0,0.023]
["bitfinex","BTCUSD",1732576634646,0.0017088,93987.0,93983.0,0.023]
["bitfinex","BTCUSD",1732576634876,0.106401,93984.0,93983.0,0.13038486]
["bitfinex","BTCUSD",1732576635341,0.106401,93984.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576636836,0.0027088,93987.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576636837,0.0017088,93987.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576637069,0.001,93984.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576637299,0.107401,93984.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576637775,0.0017088,93987.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576637969,0.106401,93984.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576638910,0.0027088,93987.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576639141,0.106399,93986.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576639361,0.106401,93984.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576639587,0.0017088,93987.0,93983.0,0.83038486]
["bitfinex","BTCUSD",1732576639816,0.001,93984.0,93983.0,0.723]
["bitfinex","BTCUSD",1732576640497,0.0017088,93987.0,93983.0,0.723]
["bitfinex","BTCUSD",1732576640729,0.0027088,93987.0,93983.0,0.723]
["bitfinex","BTCUSD",1732576641182,0.0017088,93987.0,93984.0,0.00106388]
["bitfinex","BTCUSD",1732576641465,0.0017088,93987.0,93986.0,0.129398]
["bitfinex","BTCUSD",1732576641688,0.0017088,93987.0,93986.0,0.23784663]
["bitfinex","BTCUSD",1732576641919,0.0017088,93987.0,93986.0,0.23678286]
["bitfinex","BTCUSD",1732576642870,0.0017088,93987.0,93986.0,0.31478286]
["bitfinex","BTCUSD",1732576643099,0.212735,94014.0,94006.0,0.5320912]
["bitfinex","BTCUSD",1732576643100,0.212745,94010.0,94006.0,0.5320912]
["bitfinex","BTCUSD",1732576643325,0.106375,94007.0,94006.0,0.023]
["bitfinex","BTCUSD",1732576643555,0.212722,94020.0,93990.0,0.212787]
["bitfinex","BTCUSD",1732576643556,0.1,94020.0,94007.0,0.023]
["bitfinex","BTCUSD",1732576643780,0.1,94020.0,94008.0,0.00106361]
["bitfinex","BTCUSD",1732576644000,0.00970985,94022.0,94008.0,0.00106361]
["bitfinex","BTCUSD",1732576644001,0.106363,94018.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732576644222,0.412695,94031.0,94009.0,0.23675586]
["bitfinex","BTCUSD",1732576644444,0.412695,94031.0,94010.0,0.00106352]
["bitfinex","BTCUSD",1732576644445,0.106363,94018.0,94010.0,0.00106352]
["bitfinex","BTCUSD",1732576644673,0.212712,94024.0,94012.0,0.023]
["bitfinex","BTCUSD",1732576644898,0.20929219,94031.0,94014.0,0.023]
["bitfinex","BTCUSD",1732576645125,0.106366,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1732576645350,0.212727,94018.0,94014.0,0.7]
["bitfinex","BTCUSD",1732576645573,0.106366,94015.0,94014.0,0.723]
["bitfinex","BTCUSD",1732576645811,0.212721,94020.0,94014.0,0.723]
["bitfinex","BTCUSD",1732576645812,0.106364,94017.0,94015.0,0.023]
["bitfinex","BTCUSD",1732576646037,0.001,94018.0,94016.0,0.10738486]
["bitfinex","BTCUSD",1732576646284,0.001,94018.0,94017.0,0.023]
["bitfinex","BTCUSD",1732576646561,0.106362,94018.0,94017.0,0.13038486]
["bitfinex","BTCUSD",1732576646796,0.106362,94018.0,94017.0,0.12538486]
["bitfinex","BTCUSD",1732576647492,0.107362,94018.0,94017.0,0.82538486]
["bitfinex","BTCUSD",1732576647937,0.001,94018.0,94017.0,0.82538486]
["bitfinex","BTCUSD",1732576648697,0.106362,94018.0,94017.0,0.82538486]
["bitfinex","BTCUSD",1732576649193,0.107362,94018.0,94017.0,0.82538486]
["bitfinex","BTCUSD",1732576649613,0.306362,94018.0,94017.0,0.7]
["bitfinex","BTCUSD",1732576649852,0.306362,94018.0,93969.0,0.0773]
["bitfinex","BTCUSD",1732576649853,0.1,93991.0,93969.0,0.0773]
["bitfinex","BTCUSD",1732576650075,0.1,93991.0,93970.0,0.10738486]
["bitfinex","BTCUSD",1732576650076,0.212788,93990.0,93970.0,0.10738486]
["bitfinex","BTCUSD",1732576650316,0.1,93987.0,93970.0,0.10738486]
["bitfinex","BTCUSD",1732576650790,0.106415,93972.0,93970.0,0.10738486]
["bitfinex","BTCUSD",1732576651037,0.1,93978.0,93949.0,0.10644]
["bitfinex","BTCUSD",1732576651274,0.0763,93995.0,93948.0,0.01013628]
["bitfinex","BTCUSD",1732576651275,0.106438,93951.0,93950.0,0.10738486]
["bitfinex","BTCUSD",1732576651507,0.2,93972.0,93950.0,0.10738486]
["bitfinex","BTCUSD",1732576651508,0.1,93972.0,93950.0,0.10738486]
["bitfinex","BTCUSD",1732576651762,0.106421,93967.0,93955.0,0.106433]
["bitfinex","BTCUSD",1732576652006,0.106431,93958.0,93956.0,0.10738486]
["bitfinex","BTCUSD",1732576652232,0.1,93972.0,93956.0,0.10738486]
["bitfinex","BTCUSD",1732576652701,0.1,93972.0,93956.0,0.21381586]
["bitfinex","BTCUSD",1732576652702,0.106421,93966.0,93956.0,0.21381586]
["bitfinex","BTCUSD",1732576652920,0.106425,93963.0,93957.0,0.7]
["bitfinex","BTCUSD",1732576653143,0.106423,93965.0,93958.0,0.13038486]
["bitfinex","BTCUSD",1732576653362,0.106424,93963.0,93958.0,0.13038486]
["bitfinex","BTCUSD",1732576653806,0.106424,93963.0,93962.0,0.023]
["bitfinex","BTCUSD",1732576654060,0.001,93966.0,93962.0,0.13038486]
["bitfinex","BTCUSD",1732576654302,0.001,93966.0,93961.0,0.7]
["bitfinex","BTCUSD",1732576654303,0.001,93966.0,93964.0,0.023]
["bitfinex","BTCUSD",1732576654544,0.001,93966.0,93965.0,0.10738486]
["bitfinex","BTCUSD",1732576654778,0.001,93966.0,93965.0,0.83038486]
["bitfinex","BTCUSD",1732576654779,0.107421,93966.0,93965.0,0.83038486]
["bitfinex","BTCUSD",1732576655225,0.106421,93966.0,93965.0,0.83038486]
["bitfinex","BTCUSD",1732576655702,0.40817846,93990.0,93965.0,0.83038486]
["bitfinex","BTCUSD",1732576655703,0.212797,93986.0,93966.0,0.023]
["bitfinex","BTCUSD",1732576655929,0.106398,93986.0,93975.0,0.10641]
["bitfinex","BTCUSD",1732576656153,0.106398,93986.0,93968.0,0.023]
["bitfinex","BTCUSD",1732576656154,0.212793,93988.0,93977.0,0.023]
["bitfinex","BTCUSD",1732576656380,0.106407,93978.0,93977.0,0.023]
["bitfinex","BTCUSD",1732576656600,0.212812,93980.0,93966.0,0.7]
["bitfinex","BTCUSD",1732576656601,0.212827,93973.0,93966.0,0.7]
["bitfinex","BTCUSD",1732576656877,0.106419,93968.0,93967.0,0.023]
["bitfinex","BTCUSD",1732576657108,0.106419,93968.0,93967.0,0.13038486]
["bitfinex","BTCUSD",1732576658240,0.106419,93968.0,93967.0,0.023]
["bitfinex","BTCUSD",1732576658471,0.106415,93971.0,93967.0,0.023]
["bitfinex","BTCUSD",1732576658705,0.106419,93968.0,93967.0,0.023]
["bitfinex","BTCUSD",1732576659158,0.106407,93979.0,93967.0,0.13038486]
["bitfinex","BTCUSD",1732576659388,0.0482,93993.0,93966.0,0.7]
["bitfinex","BTCUSD",1732576659389,0.1,93986.0,93969.0,0.023]
["bitfinex","BTCUSD",1732576659639,0.1,93986.0,93971.0,0.023]
["bitfinex","BTCUSD",1732576659877,0.106414,93972.0,93971.0,0.023]
["bitfinex","BTCUSD",1732576660133,0.1,93985.0,93967.0,0.023]
["bitfinex","BTCUSD",1732576660375,0.106406,93980.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732576660617,0.106413,93973.0,93969.0,0.023]
["bitfinex","BTCUSD",1732576660840,0.212821,93976.0,93969.0,0.023]
["bitfinex","BTCUSD",1732576661083,0.1,93985.0,93969.0,0.023]
["bitfinex","BTCUSD",1732576661336,0.001,93979.0,93969.0,0.023]
["bitfinex","BTCUSD",1732576661587,0.106409,93977.0,93969.0,0.023]
["bitfinex","BTCUSD",1732576661827,0.1,93985.0,93971.0,0.023]
["bitfinex","BTCUSD",1732576662074,0.212802,93984.0,93973.0,0.023]
["bitfinex","BTCUSD",1732576662293,0.1,93985.0,93975.0,0.023]
["bitfinex","BTCUSD",1732576662525,0.27031039,93993.0,93966.0,0.7]
["bitfinex","BTCUSD",1732576662526,0.00079218,93992.0,93977.0,0.023]
["bitfinex","BTCUSD",1732576662753,0.1482,93993.0,93979.0,0.023]
["bitfinex","BTCUSD",1732576662754,0.0482,93993.0,93979.0,0.023]
["bitfinex","BTCUSD",1732576663002,0.106401,93984.0,93981.0,0.023]
["bitfinex","BTCUSD",1732576663263,0.106403,93982.0,93981.0,0.13038486]
["bitfinex","BTCUSD",1732576663721,0.001,93985.0,93981.0,0.13038486]
["bitfinex","BTCUSD",1732576663941,0.106401,93984.0,93983.0,0.023]
["bitfinex","BTCUSD",1732576664171,0.001,93985.0,93983.0,0.13038486]
["bitfinex","BTCUSD",1732576664401,0.106396,93988.0,93985.0,0.023]
["bitfinex","BTCUSD",1732576664676,0.1,93991.0,93940.0,0.13060334]
["bitfinex","BTCUSD",1732576664898,0.001,93992.0,93946.0,0.212888]
["bitfinex","BTCUSD",1732576664899,0.10642,93967.0,93946.0,0.212888]
["bitfinex","BTCUSD",1732576665128,0.1,93973.0,93966.0,0.80738486]
["bitfinex","BTCUSD",1732576665353,0.1,93973.0,93967.0,0.10738486]
["bitfinex","BTCUSD",1732576665569,0.106419,93968.0,93967.0,0.10738486]
["bitfinex","BTCUSD",1732576666089,0.106419,93968.0,93967.0,0.13038486]
["bitfinex","BTCUSD",1732576666549,0.42566,93972.0,93966.0,0.701]
["bitfinex","BTCUSD",1732576666550,0.10642,93967.0,93966.0,0.701]
["bitfinex","BTCUSD",1732576667000,0.10642,93967.0,93966.0,0.7]
["bitfinex","BTCUSD",1732576667668,0.212831,93971.0,93966.0,0.7]
["bitfinex","BTCUSD",1732576667888,0.106419,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1732576668403,0.106419,93968.0,93967.0,0.002]
["bitfinex","BTCUSD",1732576668620,0.106419,93968.0,93966.0,0.7]
["bitfinex","BTCUSD",1732576668621,0.10642,93967.0,93966.0,0.002]
["bitfinex","BTCUSD",1732576668834,0.10642,93967.0,93966.0,0.004]
["bitfinex","BTCUSD",1732576669064,0.10642,93967.0,93966.0,0.002]
["bitfinex","BTCUSD",1732576669488,0.312833,93970.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732576669763,0.23060334,93960.0,93948.0,0.0008543]
["bitfinex","BTCUSD",1732576669971,0.08644,93949.0,93948.0,0.0008543]
["bitfinex","BTCUSD",1732576671925,0.08644,93949.0,93948.0,0.0068543]
["bitfinex","BTCUSD",1732576672848,0.08644,93949.0,93948.0,0.0028543]
["bitfinex","BTCUSD",1732576673065,0.08644,93949.0,93948.0,0.0048543]
["bitfinex","BTCUSD",1732576673742,0.08644,93949.0,93948.0,0.0028543]
["bitfinex","BTCUSD",1732576673958,0.08644,93949.0,93948.0,0.0038543]
["bitfinex","BTCUSD",1732576674402,0.08644,93949.0,93948.0,0.0008543]
["bitfinex","BTCUSD",1732576676254,0.10644,93949.0,93948.0,0.0008543]
["bitfinex","BTCUSD",1732576678289,0.20644,93949.0,93948.0,0.0008543]
["bitfinex","BTCUSD",1732576678946,0.2063265,93949.0,93948.0,0.0008543]
["bitfinex","BTCUSD",1732576680061,0.2063265,93949.0,93948.0,3e-07]
["bitfinex","BTCUSD",1732576680062,0.76721129,93949.0,93948.0,3e-07]
["bitfinex","BTCUSD",1732576680278,0.456448,93942.0,93941.0,7e-07]
["bitfinex","BTCUSD",1732576680531,0.69333286,93942.0,93941.0,7e-07]
["bitfinex","BTCUSD",1732576681018,0.77566945,93942.0,93941.0,7e-07]
["bitfinex","BTCUSD",1732576681541,0.77366945,93942.0,93941.0,7e-07]
["bitfinex","BTCUSD",1732576681964,0.206484,93910.0,93884.0,0.106514]
["bitfinex","BTCUSD",1732576682186,0.306484,93910.0,93879.0,0.213038]
["bitfinex","BTCUSD",1732576682422,0.306484,93910.0,93875.0,0.262847]
["bitfinex","BTCUSD",1732576682423,0.206484,93910.0,93893.0,0.213007]
["bitfinex","BTCUSD",1732576682662,0.206484,93910.0,93886.0,0.00959497]
["bitfinex","BTCUSD",1732576682663,0.206484,93910.0,93889.0,0.426033]
["bitfinex","BTCUSD",1732576682880,0.20642725,93910.0,93894.0,0.213005]
["bitfinex","BTCUSD",1732576683104,0.20642725,93910.0,93886.0,0.00959497]
["bitfinex","BTCUSD",1732576683372,0.30642725,93910.0,93886.0,0.00959497]
["bitfinex","BTCUSD",1732576683602,0.30642725,93910.0,93887.0,0.00106484]
["bitfinex","BTCUSD",1732576683862,0.30642725,93910.0,93886.0,0.00959497]
["bitfinex","BTCUSD",1732576683863,0.40095828,93910.0,93886.0,0.00959497]
["bitfinex","BTCUSD",1732576684292,0.40095828,93910.0,93879.0,0.213038]
["bitfinex","BTCUSD",1732576684293,0.30642725,93910.0,93883.0,0.106515]
["bitfinex","BTCUSD",1732576684520,0.30642725,93910.0,93884.0,0.00106493]
["bitfinex","BTCUSD",1732576684984,0.35492725,93910.0,93870.0,0.213059]
["bitfinex","BTCUSD",1732576685242,0.35492725,93910.0,93875.0,0.213047]
["bitfinex","BTCUSD",1732576685457,0.35492725,93910.0,93886.0,0.213024]
["bitfinex","BTCUSD",1732576685677,0.35492725,93910.0,93887.0,0.00106493]
["bitfinex","BTCUSD",1732576685900,0.35492725,93910.0,93890.0,0.213013]
["bitfinex","BTCUSD",1732576685901,0.10642725,93910.0,93890.0,0.213013]
["bitfinex","BTCUSD",1732576686159,0.10642725,93910.0,93895.0,0.213002]
["bitfinex","BTCUSD",1732576686367,0.10642725,93910.0,93899.0,0.106497]
["bitfinex","BTCUSD",1732576686587,0.10642725,93910.0,93890.0,0.213013]
["bitfinex","BTCUSD",1732576686813,0.10642725,93910.0,93893.0,0.00932777]
["bitfinex","BTCUSD",1732576687035,0.10742725,93910.0,93893.0,0.11583077]
["bitfinex","BTCUSD",1732576687256,0.10742725,93910.0,93894.0,0.213004]
["bitfinex","BTCUSD",1732576687511,0.10742725,93910.0,93893.0,0.00932777]
["bitfinex","BTCUSD",1732576687705,0.10742725,93910.0,93894.0,0.213003]
["bitfinex","BTCUSD",1732576687967,0.001,93910.0,93909.0,0.13123926]
["bitfinex","BTCUSD",1732576688216,0.001,93910.0,93909.0,0.23879]
["bitfinex","BTCUSD",1732576688444,0.212915,93934.0,93917.0,0.023]
["bitfinex","BTCUSD",1732576688683,0.1,93930.0,93919.0,0.023]
["bitfinex","BTCUSD",1732576688926,0.1,93930.0,93919.0,0.13038486]
["bitfinex","BTCUSD",1732576689134,0.106473,93920.0,93919.0,0.13038486]
["bitfinex","BTCUSD",1732576689602,0.1,93925.0,93919.0,0.13038486]
["bitfinex","BTCUSD",1732576689828,0.212938,93924.0,93919.0,0.13038486]
["bitfinex","BTCUSD",1732576690064,0.106473,93920.0,93919.0,0.13038486]
["bitfinex","BTCUSD",1732576691264,0.1,93924.0,93921.0,0.106472]
["bitfinex","BTCUSD",1732576691488,0.106466,93927.0,93923.0,0.023]
["bitfinex","BTCUSD",1732576691489,0.1,93927.0,93923.0,0.023]
["bitfinex","BTCUSD",1732576691718,0.106469,93924.0,93923.0,0.023]
["bitfinex","BTCUSD",1732576691946,0.212926,93929.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576692171,0.106467,93926.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576692418,0.212926,93929.0,93920.0,0.023]
["bitfinex","BTCUSD",1732576692680,0.212907,93938.0,93917.0,0.023]
["bitfinex","BTCUSD",1732576692681,0.212908,93937.0,93917.0,0.023]
["bitfinex","BTCUSD",1732576692911,0.106457,93935.0,93921.0,0.319416]
["bitfinex","BTCUSD",1732576693135,0.13076221,93950.0,93920.0,0.023]
["bitfinex","BTCUSD",1732576693136,0.1,93940.0,93922.0,0.10844939]
["bitfinex","BTCUSD",1732576693374,0.106459,93933.0,93931.0,0.023]
["bitfinex","BTCUSD",1732576693621,0.212904,93939.0,93931.0,0.023]
["bitfinex","BTCUSD",1732576693847,0.212904,93939.0,93923.0,0.023]
["bitfinex","BTCUSD",1732576694134,0.098589,93943.0,93925.0,0.023]
["bitfinex","BTCUSD",1732576694358,0.098589,93950.0,93929.0,0.212926]
["bitfinex","BTCUSD",1732576694582,0.0766,93961.0,93927.0,0.023]
["bitfinex","BTCUSD",1732576694583,0.098589,93955.0,93934.0,0.023]
["bitfinex","BTCUSD",1732576694829,0.0475,93968.0,93947.0,0.023]
["bitfinex","BTCUSD",1732576694830,0.098589,93963.0,93947.0,0.023]
["bitfinex","BTCUSD",1732576695071,0.106422,93965.0,93954.0,0.106434]
["bitfinex","BTCUSD",1732576695298,0.098589,93963.0,93955.0,0.023]
["bitfinex","BTCUSD",1732576695522,0.212849,93963.0,93955.0,0.023]
["bitfinex","BTCUSD",1732576695791,0.106429,93959.0,93955.0,0.023]
["bitfinex","BTCUSD",1732576696003,0.212854,93961.0,93955.0,0.023]
["bitfinex","BTCUSD",1732576696224,0.098589,93963.0,93933.0,0.173]
["bitfinex","BTCUSD",1732576696225,0.106446,93944.0,93933.0,0.173]
["bitfinex","BTCUSD",1732576696495,0.17190651,93960.0,93938.0,0.00941811]
["bitfinex","BTCUSD",1732576696725,0.1,93962.0,93941.0,0.023]
["bitfinex","BTCUSD",1732576696966,0.212867,93956.0,93943.0,0.023]
["bitfinex","BTCUSD",1732576697187,0.106436,93953.0,93945.0,0.023]
["bitfinex","BTCUSD",1732576697447,0.106436,93953.0,93934.0,0.362913]
["bitfinex","BTCUSD",1732576697448,0.212854,93961.0,93947.0,0.023]
["bitfinex","BTCUSD",1732576697703,0.212854,93961.0,93942.0,0.425791]
["bitfinex","BTCUSD",1732576697704,0.212856,93960.0,93949.0,0.023]
["bitfinex","BTCUSD",1732576697931,0.098589,93962.0,93950.0,0.10738486]
["bitfinex","BTCUSD",1732576698180,0.098589,93962.0,93951.0,0.023]
["bitfinex","BTCUSD",1732576698409,0.106423,93964.0,93953.0,0.129435]
["bitfinex","BTCUSD",1732576698627,0.106423,93964.0,93955.0,0.023]
["bitfinex","BTCUSD",1732576698876,0.106425,93963.0,93957.0,0.023]
["bitfinex","BTCUSD",1732576699086,0.098589,93965.0,93957.0,0.023]
["bitfinex","BTCUSD",1732576699087,0.106427,93961.0,93957.0,0.023]
["bitfinex","BTCUSD",1732576699618,0.106425,93963.0,93957.0,0.023]
["bitfinex","BTCUSD",1732576699867,0.319273,93963.0,93957.0,0.023]
["bitfinex","BTCUSD",1732576700117,0.21284,93967.0,93957.0,0.023]
["bitfinex","BTCUSD",1732576700118,0.098589,93966.0,93957.0,0.023]
["bitfinex","BTCUSD",1732576700449,0.31283,93972.0,93952.0,0.212874]
["bitfinex","BTCUSD",1732576700450,0.106422,93965.0,93959.0,0.023]
["bitfinex","BTCUSD",1732576700658,0.106425,93963.0,93961.0,0.023]
["bitfinex","BTCUSD",1732576700883,0.212838,93968.0,93961.0,0.023]
["bitfinex","BTCUSD",1732576701104,0.106422,93965.0,93961.0,0.023]
["bitfinex","BTCUSD",1732576701329,0.106426,93962.0,93961.0,0.023]
["bitfinex","BTCUSD",1732576703391,0.106426,93962.0,93961.0,0.024]
["bitfinex","BTCUSD",1732576703827,0.212845,93965.0,93961.0,0.024]
["bitfinex","BTCUSD",1732576704076,0.106426,93962.0,93961.0,0.023]
["bitfinex","BTCUSD",1732576704333,0.106438,93952.0,93941.0,0.106449]
["bitfinex","BTCUSD",1732576704540,0.106442,93948.0,93942.0,0.10738486]
["bitfinex","BTCUSD",1732576704813,0.106431,93957.0,93946.0,0.106443]
["bitfinex","BTCUSD",1732576705036,0.1,93962.0,93947.0,0.10738486]
["bitfinex","BTCUSD",1732576705467,0.1,93962.0,93948.0,0.023]
["bitfinex","BTCUSD",1732576705468,0.212856,93960.0,93948.0,0.023]
["bitfinex","BTCUSD",1732576705692,0.212842,93967.0,93952.0,0.106436]
["bitfinex","BTCUSD",1732576705905,0.106427,93961.0,93953.0,0.13038486]
["bitfinex","BTCUSD",1732576706121,0.205014,93963.0,93953.0,0.13038486]
["bitfinex","BTCUSD",1732576706337,0.205014,93963.0,93953.0,0.23681986]
["bitfinex","BTCUSD",1732576707002,0.106427,93962.0,93953.0,0.13038486]
["bitfinex","BTCUSD",1732576707241,0.098589,93963.0,93953.0,0.13038486]
["bitfinex","BTCUSD",1732576707452,0.106428,93960.0,93953.0,0.13038486]
["bitfinex","BTCUSD",1732576708368,0.106429,93959.0,93953.0,0.13138486]
["bitfinex","BTCUSD",1732576708622,0.106427,93961.0,93953.0,0.13138486]
["bitfinex","BTCUSD",1732576709081,0.098589,93963.0,93953.0,0.13138486]
["bitfinex","BTCUSD",1732576709082,0.106428,93960.0,93953.0,0.13138486]
["bitfinex","BTCUSD",1732576709523,0.106426,93962.0,93953.0,0.13138486]
["bitfinex","BTCUSD",1732576709738,0.106427,93961.0,93953.0,0.13138486]
["bitfinex","BTCUSD",1732576709975,0.106427,93961.0,93953.0,0.13038486]
["bitfinex","BTCUSD",1732576710188,0.098589,93963.0,93953.0,0.13038486]
["bitfinex","BTCUSD",1732576710189,0.106428,93960.0,93953.0,0.13338486]
["bitfinex","BTCUSD",1732576710393,0.098589,93963.0,93956.0,0.106432]
["bitfinex","BTCUSD",1732576710603,0.098589,93963.0,93958.0,0.023]
["bitfinex","BTCUSD",1732576710826,0.098589,93963.0,93960.0,0.129428]
["bitfinex","BTCUSD",1732576711044,0.098589,93963.0,93953.0,0.002]
["bitfinex","BTCUSD",1732576711045,0.098589,93963.0,93962.0,0.023]
["bitfinex","BTCUSD",1732576711289,0.098589,93963.0,93962.0,0.13038486]
["bitfinex","BTCUSD",1732576711722,0.098589,93968.0,93962.0,0.13038486]
["bitfinex","BTCUSD",1732576711952,0.098589,93968.0,93964.0,0.023]
["bitfinex","BTCUSD",1732576712161,0.098589,93968.0,93966.0,0.023]
["bitfinex","BTCUSD",1732576712380,0.098589,93968.0,93967.0,0.13038486]
["bitfinex","BTCUSD",1732576714588,0.1,93982.0,93968.0,0.023]
["bitfinex","BTCUSD",1732576714805,0.106413,93974.0,93970.0,0.023]
["bitfinex","BTCUSD",1732576715023,0.106413,93974.0,93971.0,0.10738486]
["bitfinex","BTCUSD",1732576715267,0.106413,93974.0,93972.0,0.023]
["bitfinex","BTCUSD",1732576715963,0.10641,93976.0,93972.0,0.023]
["bitfinex","BTCUSD",1732576716183,0.106411,93975.0,93972.0,0.023]
["bitfinex","BTCUSD",1732576716849,0.098589,93980.0,93972.0,0.023]
["bitfinex","BTCUSD",1732576717074,0.1,93982.0,93972.0,0.723]
["bitfinex","BTCUSD",1732576717075,0.106409,93977.0,93972.0,0.723]
["bitfinex","BTCUSD",1732576717289,0.10641,93976.0,93972.0,0.723]
["bitfinex","BTCUSD",1732576717502,0.204999,93976.0,93972.0,0.723]
["bitfinex","BTCUSD",1732576717912,0.098589,93976.0,93972.0,0.723]
["bitfinex","BTCUSD",1732576718122,0.212811,93980.0,93972.0,0.723]
["bitfinex","BTCUSD",1732576718123,0.106409,93977.0,93972.0,0.723]
["bitfinex","BTCUSD",1732576718549,0.198589,93982.0,93972.0,0.723]
["bitfinex","BTCUSD",1732576718766,0.098589,93990.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732576718982,0.0017026,93976.0,93975.0,0.7]
["bitfinex","BTCUSD",1732576719210,0.1081126,93976.0,93975.0,0.7]
["bitfinex","BTCUSD",1732576720062,0.0017026,93976.0,93975.0,0.723]
["bitfinex","BTCUSD",1732576720291,0.0017026,93976.0,93975.0,0.93679586]
["bitfinex","BTCUSD",1732576721621,0.0017026,93976.0,93975.0,0.94079586]
["bitfinex","BTCUSD",1732576722926,0.0017026,93976.0,93975.0,0.94279586]
["bitfinex","BTCUSD",1732576723137,0.00164585,93976.0,93975.0,0.94279586]
["bitfinex","BTCUSD",1732576724948,0.00164585,93976.0,93975.0,0.93679586]
["bitfinex","BTCUSD",1732576725383,0.00164585,93976.0,93975.0,0.94479586]
["bitfinex","BTCUSD",1732576726035,0.00164585,93976.0,93975.0,0.83538486]
["bitfinex","BTCUSD",1732576726283,0.00164585,93976.0,93975.0,0.83838486]
["bitfinex","BTCUSD",1732576726499,0.00164585,93976.0,93975.0,0.93979586]
["bitfinex","BTCUSD",1732576726737,0.00164585,93976.0,93975.0,0.94779586]
["bitfinex","BTCUSD",1732576726953,0.00164585,93976.0,93975.0,0.93979586]
["bitfinex","BTCUSD",1732576727171,0.00164585,93976.0,93975.0,0.93679586]
["bitfinex","BTCUSD",1732576727387,0.00164585,93976.0,93975.0,0.94579586]
["bitfinex","BTCUSD",1732576728266,0.106393,93991.0,93990.0,0.43367865]
["bitfinex","BTCUSD",1732576728487,0.21277,93999.0,93990.0,1.13367865]
["bitfinex","BTCUSD",1732576728488,0.206388,93996.0,93990.0,1.13367865]
["bitfinex","BTCUSD",1732576728710,0.1,93996.0,93990.0,0.7]
["bitfinex","BTCUSD",1732576728943,0.106391,93993.0,93990.0,0.7]
["bitfinex","BTCUSD",1732576729158,0.1,93996.0,93990.0,0.7]
["bitfinex","BTCUSD",1732576729159,0.106392,93992.0,93990.0,0.7]
["bitfinex","BTCUSD",1732576729826,0.212777,93995.0,93990.0,0.7]
["bitfinex","BTCUSD",1732576729827,0.106393,93991.0,93990.0,0.701]
["bitfinex","BTCUSD",1732576730563,0.212779,93994.0,93990.0,0.701]
["bitfinex","BTCUSD",1732576730778,0.1,93996.0,93990.0,0.701]
["bitfinex","BTCUSD",1732576730779,0.106392,93992.0,93990.0,0.701]
["bitfinex","BTCUSD",1732576731008,0.106392,93992.0,93990.0,0.7]
["bitfinex","BTCUSD",1732576731234,0.106393,93991.0,93990.0,0.7]
["bitfinex","BTCUSD",1732576731452,0.106393,93991.0,93990.0,0.701]
["bitfinex","BTCUSD",1732576731901,0.206393,93991.0,93990.0,0.702]
["bitfinex","BTCUSD",1732576732130,0.5655646,93991.0,93990.0,0.702]
["bitfinex","BTCUSD",1732576732352,0.5985282,93991.0,93990.0,0.701]
["bitfinex","BTCUSD",1732576732605,0.60791332,93991.0,93990.0,0.701]
["bitfinex","BTCUSD",1732576732855,0.57494972,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1732576733076,0.15,93988.0,93958.0,0.00971615]
["bitfinex","BTCUSD",1732576733302,0.13076221,93980.0,93959.0,0.10738486]
["bitfinex","BTCUSD",1732576733527,0.106421,93966.0,93959.0,0.10738486]
["bitfinex","BTCUSD",1732576733788,0.106421,93967.0,93959.0,0.10738486]
["bitfinex","BTCUSD",1732576734002,0.15,93985.0,93960.0,0.106427]
["bitfinex","BTCUSD",1732576734225,0.106419,93968.0,93961.0,0.13038486]
["bitfinex","BTCUSD",1732576734473,0.15,93988.0,93961.0,0.13038486]
["bitfinex","BTCUSD",1732576734474,0.212833,93970.0,93961.0,0.13038486]
["bitfinex","BTCUSD",1732576734705,0.00079218,93974.0,93961.0,0.13038486]
["bitfinex","BTCUSD",1732576734939,0.106419,93968.0,93961.0,0.13038486]
["bitfinex","BTCUSD",1732576735398,0.212811,93980.0,93961.0,0.13038486]
["bitfinex","BTCUSD",1732576735617,0.18825718,93990.0,93961.0,0.13038486]
["bitfinex","BTCUSD",1732576735618,0.106413,93973.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732576735834,0.212815,93978.0,93965.0,0.7]
["bitfinex","BTCUSD",1732576736054,0.212818,93977.0,93965.0,0.7]
["bitfinex","BTCUSD",1732576736273,0.1,93975.0,93965.0,0.7]
["bitfinex","BTCUSD",1732576736486,0.106416,93971.0,93965.0,0.7]
["bitfinex","BTCUSD",1732576736711,0.106416,93971.0,93965.0,0.703]
["bitfinex","BTCUSD",1732576736952,0.1,93972.0,93965.0,0.703]
["bitfinex","BTCUSD",1732576737173,0.106414,93973.0,93966.0,0.023]
["bitfinex","BTCUSD",1732576737397,0.1,93975.0,93966.0,0.723]
["bitfinex","BTCUSD",1732576737623,0.212813,93980.0,93966.0,0.83038486]
["bitfinex","BTCUSD",1732576737846,0.1,93979.0,93966.0,0.83038486]
["bitfinex","BTCUSD",1732576738092,0.10641,93976.0,93968.0,0.106419]
["bitfinex","BTCUSD",1732576738552,0.106412,93975.0,93969.0,0.023]
["bitfinex","BTCUSD",1732576738801,0.1,93976.0,93969.0,0.023]
["bitfinex","BTCUSD",1732576739026,0.106416,93970.0,93969.0,0.023]
["bitfinex","BTCUSD",1732576739480,0.106416,93970.0,93969.0,0.723]
["bitfinex","BTCUSD",1732576739911,0.331116,93970.0,93969.0,0.701]
["bitfinex","BTCUSD",1732576740126,0.62146446,93970.0,93969.0,0.701]
["bitfinex","BTCUSD",1732576740341,0.73086311,93970.0,93969.0,0.701]
["bitfinex","BTCUSD",1732576740557,1.08351614,93970.0,93969.0,0.704]
["bitfinex","BTCUSD",1732576740774,1.15442059,93970.0,93969.0,0.704]
["bitfinex","BTCUSD",1732576740994,0.106449,93941.0,93921.0,0.212943]
["bitfinex","BTCUSD",1732576741212,0.106449,93941.0,93926.0,0.00947095]
["bitfinex","BTCUSD",1732576741439,0.106449,93941.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732576741650,0.106449,93941.0,93925.0,0.22221277]
["bitfinex","BTCUSD",1732576741859,0.106444,93946.0,93938.0,0.023]
["bitfinex","BTCUSD",1732576742107,0.106444,93946.0,93933.0,0.212916]
["bitfinex","BTCUSD",1732576742108,0.1,93953.0,93941.0,0.10738486]
["bitfinex","BTCUSD",1732576742301,0.106435,93954.0,93943.0,0.212894]
["bitfinex","BTCUSD",1732576742513,0.1,93953.0,93945.0,0.023]
["bitfinex","BTCUSD",1732576742731,0.212866,93956.0,93946.0,0.106443]
["bitfinex","BTCUSD",1732576742948,0.206435,93954.0,93947.0,0.023]
["bitfinex","BTCUSD",1732576743180,0.206435,93954.0,93940.0,0.0068513]
["bitfinex","BTCUSD",1732576743181,0.206449,93941.0,93940.0,0.0008513]
["bitfinex","BTCUSD",1732576743408,0.206449,93941.0,93940.0,0.0018513]
["bitfinex","BTCUSD",1732576743633,0.20724118,93941.0,93940.0,0.0008513]
["bitfinex","BTCUSD",1732576743855,0.4543018,93941.0,93940.0,0.0008513]
["bitfinex","BTCUSD",1732576744074,0.45350962,93941.0,93940.0,0.0008513]
["bitfinex","BTCUSD",1732576744306,0.73264045,93941.0,93940.0,0.0008513]
["bitfinex","BTCUSD",1732576744548,0.73264045,93941.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576744549,0.206483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576745711,0.28517518,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576745954,0.284383,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576747573,0.37765036,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576747796,0.184383,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576748017,0.001,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576748449,0.106483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576748700,0.107483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576748927,0.108483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576749145,0.107483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576749364,0.108483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576749588,0.109483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576749840,0.107483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576750301,0.108483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576750743,0.107483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576751250,0.001,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576751484,0.107483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576751737,0.207483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576752002,0.106483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576752257,0.106483,93911.0,93910.0,0.0238546]
["bitfinex","BTCUSD",1732576752741,0.106483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576752967,0.26051438,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576753229,0.2597222,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576753938,0.206483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576754421,0.1,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576754637,0.001,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576754885,0.001,93911.0,93910.0,0.0238546]
["bitfinex","BTCUSD",1732576755577,0.003,93911.0,93910.0,0.23878824]
["bitfinex","BTCUSD",1732576755800,0.003,93911.0,93910.0,0.23772346]
["bitfinex","BTCUSD",1732576756305,0.001,93911.0,93910.0,0.13123946]
["bitfinex","BTCUSD",1732576756529,0.107483,93911.0,93910.0,0.13223946]
["bitfinex","BTCUSD",1732576756784,0.001,93911.0,93910.0,0.13223946]
["bitfinex","BTCUSD",1732576757006,0.212926,93929.0,93910.0,0.13223946]
["bitfinex","BTCUSD",1732576757266,0.212931,93927.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576757485,0.212931,93927.0,93914.0,0.023]
["bitfinex","BTCUSD",1732576757741,0.106469,93924.0,93916.0,0.023]
["bitfinex","BTCUSD",1732576757981,0.106467,93926.0,93918.0,0.023]
["bitfinex","BTCUSD",1732576758216,0.106467,93926.0,93919.0,0.10738486]
["bitfinex","BTCUSD",1732576758460,0.1,93928.0,93920.0,0.023]
["bitfinex","BTCUSD",1732576758722,0.106471,93922.0,93921.0,0.10738486]
["bitfinex","BTCUSD",1732576758978,0.10630311,93922.0,93921.0,0.13038486]
["bitfinex","BTCUSD",1732576759713,0.10630311,93922.0,93921.0,0.023]
["bitfinex","BTCUSD",1732576759951,0.10630311,93922.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576759952,0.106483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576760190,0.1,93918.0,93910.0,0.13123946]
["bitfinex","BTCUSD",1732576760437,0.106482,93913.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576760912,0.106477,93917.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576761191,0.212953,93917.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576761455,0.1,93918.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576761698,0.106481,93913.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576761946,0.106481,93913.0,93912.0,0.025]
["bitfinex","BTCUSD",1732576762723,0.1484247,93913.0,93912.0,0.025]
["bitfinex","BTCUSD",1732576762970,0.1484247,93913.0,93912.0,0.027]
["bitfinex","BTCUSD",1732576762971,0.106481,93913.0,93912.0,0.027]
["bitfinex","BTCUSD",1732576763220,0.10642292,93913.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576763473,0.10642292,93913.0,93912.0,0.024]
["bitfinex","BTCUSD",1732576763983,0.1,93918.0,93912.0,0.024]
["bitfinex","BTCUSD",1732576763984,0.106477,93917.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576764221,0.1,93918.0,93913.0,0.10738486]
["bitfinex","BTCUSD",1732576764222,0.106476,93918.0,93913.0,0.10738486]
["bitfinex","BTCUSD",1732576764469,0.106476,93918.0,93914.0,0.023]
["bitfinex","BTCUSD",1732576764710,0.106477,93917.0,93915.0,0.10738486]
["bitfinex","BTCUSD",1732576764948,0.1,93923.0,93916.0,0.023]
["bitfinex","BTCUSD",1732576765188,0.106475,93919.0,93916.0,0.13038486]
["bitfinex","BTCUSD",1732576765420,0.1,93923.0,93916.0,0.13038486]
["bitfinex","BTCUSD",1732576765421,0.106476,93917.0,93916.0,0.13038486]
["bitfinex","BTCUSD",1732576765652,0.1,93923.0,93916.0,0.13038486]
["bitfinex","BTCUSD",1732576765877,0.31294,93923.0,93916.0,0.13038486]
["bitfinex","BTCUSD",1732576766108,0.20647,93923.0,93916.0,0.13038486]
["bitfinex","BTCUSD",1732576766353,0.212931,93928.0,93918.0,0.023]
["bitfinex","BTCUSD",1732576766354,0.106466,93927.0,93918.0,0.023]
["bitfinex","BTCUSD",1732576766595,0.1,93928.0,93919.0,0.10738486]
["bitfinex","BTCUSD",1732576766818,0.106468,93925.0,93920.0,0.023]
["bitfinex","BTCUSD",1732576767046,0.1,93928.0,93921.0,0.10738486]
["bitfinex","BTCUSD",1732576767280,0.001,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576767984,0.10747,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576768210,0.10647,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576768663,0.10747,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576768940,0.1708034,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576769175,0.10747,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576769619,0.10647,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576769847,0.10747,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576770326,0.10847,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576770541,0.1719034,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576770758,0.1719034,93923.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576770759,0.1,93918.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576770974,0.106482,93913.0,93911.0,0.10738486]
["bitfinex","BTCUSD",1732576771186,0.212956,93916.0,93911.0,0.10738486]
["bitfinex","BTCUSD",1732576771187,0.106482,93912.0,93911.0,0.10738486]
["bitfinex","BTCUSD",1732576771400,0.212958,93915.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576771401,0.106483,93911.0,93910.0,0.0008546]
["bitfinex","BTCUSD",1732576772965,0.106481,93913.0,93910.0,0.0278546]
["bitfinex","BTCUSD",1732576773176,0.106483,93911.0,93910.0,0.0278546]
["bitfinex","BTCUSD",1732576773635,0.106483,93911.0,93910.0,0.0298546]
["bitfinex","BTCUSD",1732576773866,0.106481,93913.0,93910.0,0.0298546]
["bitfinex","BTCUSD",1732576774109,0.1,93916.0,93910.0,0.0278546]
["bitfinex","BTCUSD",1732576774345,0.1,93916.0,93910.0,0.0238546]
["bitfinex","BTCUSD",1732576774346,0.106483,93911.0,93910.0,0.0238546]
["bitfinex","BTCUSD",1732576774571,0.106483,93911.0,93910.0,0.0258546]
["bitfinex","BTCUSD",1732576774791,0.212958,93915.0,93910.0,0.0288546]
["bitfinex","BTCUSD",1732576775010,0.1,93916.0,93910.0,0.0258546]
["bitfinex","BTCUSD",1732576775011,0.106483,93911.0,93910.0,0.0258546]
["bitfinex","BTCUSD",1732576775240,0.106483,93911.0,93910.0,0.0268546]
["bitfinex","BTCUSD",1732576775471,0.1,93916.0,93910.0,0.0268546]
["bitfinex","BTCUSD",1732576775686,0.1,93916.0,93910.0,0.0238546]
["bitfinex","BTCUSD",1732576775891,0.21296,93914.0,93910.0,0.02842377]
["bitfinex","BTCUSD",1732576776140,0.10648,93914.0,93910.0,0.02842377]
["bitfinex","BTCUSD",1732576776345,0.106483,93912.0,93910.0,0.02642377]
["bitfinex","BTCUSD",1732576776800,0.106483,93911.0,93910.0,0.02742377]
["bitfinex","BTCUSD",1732576777275,0.106483,93911.0,93910.0,0.00042377]
["bitfinex","BTCUSD",1732576777490,0.106483,93911.0,93910.0,0.02642377]
["bitfinex","BTCUSD",1732576777710,0.106483,93911.0,93910.0,0.02542377]
["bitfinex","BTCUSD",1732576778173,0.106483,93911.0,93910.0,0.02842377]
["bitfinex","BTCUSD",1732576778392,0.1,93916.0,93911.0,0.023]
["bitfinex","BTCUSD",1732576778601,0.106482,93912.0,93911.0,0.023]
["bitfinex","BTCUSD",1732576779029,0.1,93916.0,93911.0,0.023]
["bitfinex","BTCUSD",1732576779241,0.106482,93913.0,93911.0,0.023]
["bitfinex","BTCUSD",1732576779457,0.21295,93919.0,93911.0,0.023]
["bitfinex","BTCUSD",1732576779458,0.21295,93919.0,93912.0,0.10738486]
["bitfinex","BTCUSD",1732576779671,0.214645,93923.0,93912.0,0.10738486]
["bitfinex","BTCUSD",1732576779672,0.1,93918.0,93913.0,0.023]
["bitfinex","BTCUSD",1732576779886,0.1,93916.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576780096,0.106481,93913.0,93912.0,0.023]
["bitfinex","BTCUSD",1732576780311,0.106483,93911.0,93910.0,0.00042377]
["bitfinex","BTCUSD",1732576780746,0.106482,93912.0,93910.0,0.00042377]
["bitfinex","BTCUSD",1732576780955,0.312957,93916.0,93910.0,0.00042377]
["bitfinex","BTCUSD",1732576781177,0.106483,93912.0,93910.0,0.00042377]
["bitfinex","BTCUSD",1732576781403,0.312957,93916.0,93910.0,0.00042377]
["bitfinex","BTCUSD",1732576781404,0.1,93916.0,93910.0,0.00042377]
["bitfinex","BTCUSD",1732576781636,0.10648,93914.0,93911.0,0.023]
["bitfinex","BTCUSD",1732576781867,0.106482,93912.0,93911.0,0.023]
["bitfinex","BTCUSD",1732576782084,0.212958,93915.0,93910.0,0.00042377]
["bitfinex","BTCUSD",1732576782085,0.106479,93915.0,93913.0,0.023]
["bitfinex","BTCUSD",1732576782303,0.10648,93914.0,93913.0,0.023]
["bitfinex","BTCUSD",1732576782515,0.10648,93914.0,93911.0,0.023]
["bitfinex","BTCUSD",1732576782729,0.106479,93915.0,93911.0,0.023]
["bitfinex","BTCUSD",1732576782948,0.206482,93912.0,93911.0,0.001]
["bitfinex","BTCUSD",1732576783156,0.20727418,93912.0,93911.0,0.001]
["bitfinex","BTCUSD",1732576783376,0.28317418,93912.0,93911.0,0.001]
["bitfinex","BTCUSD",1732576783597,0.106484,93910.0,93909.0,0.023]
["bitfinex","BTCUSD",1732576784038,0.21296,93914.0,93909.0,0.023]
["bitfinex","BTCUSD",1732576784327,0.21296,93914.0,93909.0,0.13038486]
["bitfinex","BTCUSD",1732576784328,0.001,93912.0,93909.0,0.13038486]
["bitfinex","BTCUSD",1732576784537,0.001,93912.0,93906.0,6e-05]
["bitfinex","BTCUSD",1732576784538,0.001,93912.0,93911.0,0.129483]
["bitfinex","BTCUSD",1732576784750,0.001,93912.0,93911.0,0.23686786]
["bitfinex","BTCUSD",1732576784966,0.001,93912.0,93911.0,0.23786786]
["bitfinex","BTCUSD",1732576785179,0.001703,93923.0,93911.0,0.13138486]
["bitfinex","BTCUSD",1732576785401,0.001703,93923.0,93922.0,0.023]
["bitfinex","BTCUSD",1732576785891,0.001703,93923.0,93922.0,0.21385586]
["bitfinex","BTCUSD",1732576786145,0.001703,93923.0,93922.0,0.23792039]
["bitfinex","BTCUSD",1732576786380,0.001703,93923.0,93922.0,0.23685586]
["bitfinex","BTCUSD",1732576786592,0.002703,93923.0,93922.0,0.23685586]
["bitfinex","BTCUSD",1732576787737,0.001703,93923.0,93922.0,0.23685586]
["bitfinex","BTCUSD",1732576787961,0.001703,93923.0,93922.0,0.14011525]
["bitfinex","BTCUSD",1732576788188,0.001703,93923.0,93922.0,0.13638486]
["bitfinex","BTCUSD",1732576788189,0.002703,93923.0,93922.0,0.13638486]
["bitfinex","BTCUSD",1732576788411,0.002703,93923.0,93922.0,0.13038486]
["bitfinex","BTCUSD",1732576788628,0.002703,93923.0,93922.0,0.23685586]
["bitfinex","BTCUSD",1732576788843,0.003703,93923.0,93922.0,0.22185586]
["bitfinex","BTCUSD",1732576789064,0.003703,93923.0,93922.0,0.12038486]
["bitfinex","BTCUSD",1732576789274,0.0036149,93923.0,93922.0,0.12038486]
["bitfinex","BTCUSD",1732576789522,0.0036149,93923.0,93922.0,0.11538486]
["bitfinex","BTCUSD",1732576789998,0.1080849,93923.0,93922.0,0.11038486]
["bitfinex","BTCUSD",1732576790201,0.0016149,93923.0,93922.0,0.11638486]
["bitfinex","BTCUSD",1732576790411,0.0026149,93923.0,93922.0,0.11638486]
["bitfinex","BTCUSD",1732576790629,0.0026149,93923.0,93922.0,0.11038486]
["bitfinex","BTCUSD",1732576790925,0.0026149,93923.0,93922.0,0.11438486]
["bitfinex","BTCUSD",1732576791124,0.0026149,93923.0,93922.0,0.11138486]
["bitfinex","BTCUSD",1732576791345,0.0026149,93923.0,93922.0,0.21985586]
["bitfinex","BTCUSD",1732576793335,0.0026149,93923.0,93922.0,0.24285586]
["bitfinex","BTCUSD",1732576794508,0.0017026,93940.0,93938.0,0.5311851]
["bitfinex","BTCUSD",1732576794725,0.1081536,93940.0,93929.0,0.023]
["bitfinex","BTCUSD",1732576794954,0.1081536,93940.0,93930.0,0.10738486]
["bitfinex","BTCUSD",1732576795178,0.1081536,93940.0,93931.0,0.106461]
["bitfinex","BTCUSD",1732576795398,0.1081536,93940.0,93932.0,0.10738486]
["bitfinex","BTCUSD",1732576795614,0.0017026,93940.0,93932.0,0.10738486]
["bitfinex","BTCUSD",1732576795824,0.0027026,93940.0,93936.0,0.106454]
["bitfinex","BTCUSD",1732576796047,0.0027026,93940.0,93937.0,0.10738486]
["bitfinex","BTCUSD",1732576796276,0.0027026,93940.0,93937.0,0.21383786]
["bitfinex","BTCUSD",1732576796495,0.0037026,93940.0,93937.0,0.21383786]
["bitfinex","BTCUSD",1732576796727,0.0037026,93940.0,93939.0,0.106452]
["bitfinex","BTCUSD",1732576796980,0.0037026,93940.0,93939.0,0.21383686]
["bitfinex","BTCUSD",1732576797248,0.0047026,93940.0,93939.0,0.21383686]
["bitfinex","BTCUSD",1732576797470,0.0037026,93940.0,93939.0,0.21383686]
["bitfinex","BTCUSD",1732576797698,0.0027026,93940.0,93939.0,0.21383686]
["bitfinex","BTCUSD",1732576798143,0.0027026,93940.0,93939.0,0.10738486]
["bitfinex","BTCUSD",1732576799108,0.0015891,93940.0,93939.0,0.21383686]
["bitfinex","BTCUSD",1732576799321,0.0015891,93940.0,93939.0,0.21883686]
["bitfinex","BTCUSD",1732576799550,0.0015891,93940.0,93939.0,0.24183686]
["bitfinex","BTCUSD",1732576800004,0.0015891,93940.0,93939.0,0.23783686]
["bitfinex","BTCUSD",1732576800505,0.0015891,93940.0,93939.0,0.24183686]
["bitfinex","BTCUSD",1732576801028,0.0015891,93940.0,93939.0,0.24083686]
["bitfinex","BTCUSD",1732576801240,0.0015891,93940.0,93939.0,0.24283686]
["bitfinex","BTCUSD",1732576801469,0.09564564,93972.0,93939.0,0.24283686]
["bitfinex","BTCUSD",1732576801470,0.1,93967.0,93956.0,0.5322109]
["bitfinex","BTCUSD",1732576801690,0.001702,93970.0,93957.0,0.10738486]
["bitfinex","BTCUSD",1732576802146,0.001702,93970.0,93966.0,0.212841]
["bitfinex","BTCUSD",1732576802386,0.001702,93970.0,93967.0,0.10738486]
["bitfinex","BTCUSD",1732576802630,0.00165369,93970.0,93969.0,0.106418]
["bitfinex","BTCUSD",1732576802880,0.00165369,93970.0,93969.0,0.21486695]
["bitfinex","BTCUSD",1732576803178,0.00165369,93970.0,93969.0,0.23786692]
["bitfinex","BTCUSD",1732576803411,0.00165369,93970.0,93969.0,0.23680286]
["bitfinex","BTCUSD",1732576803924,0.00165369,93970.0,93969.0,0.13038486]
["bitfinex","BTCUSD",1732576804140,0.00165369,93970.0,93969.0,0.23680286]
["bitfinex","BTCUSD",1732576804881,0.00165369,93970.0,93969.0,0.38680286]
["bitfinex","BTCUSD",1732576805129,0.00165369,93970.0,93969.0,0.46810286]
["bitfinex","BTCUSD",1732576805367,0.00165369,93970.0,93969.0,0.47510286]
["bitfinex","BTCUSD",1732576805634,0.00165369,93970.0,93969.0,0.47110286]
["bitfinex","BTCUSD",1732576805878,0.00165369,93970.0,93969.0,0.48983448]
["bitfinex","BTCUSD",1732576806166,0.00165369,93970.0,93969.0,0.47983448]
["bitfinex","BTCUSD",1732576806418,0.00165369,93970.0,93969.0,0.58383448]
["bitfinex","BTCUSD",1732576806646,0.079,94011.0,94008.0,0.53044431]
["bitfinex","BTCUSD",1732576806881,0.079,94011.0,93987.0,0.212793]
["bitfinex","BTCUSD",1732576806882,0.079,94011.0,94009.0,0.10738486]
["bitfinex","BTCUSD",1732576807100,0.18537,94011.0,94009.0,0.10738486]
["bitfinex","BTCUSD",1732576807350,0.106371,94010.0,94009.0,0.10738486]
["bitfinex","BTCUSD",1732576807803,0.101371,94010.0,94009.0,0.10738486]
["bitfinex","BTCUSD",1732576808038,0.0017074,94017.0,94009.0,0.10738486]
["bitfinex","BTCUSD",1732576808269,0.0017074,94017.0,94011.0,0.10637]
["bitfinex","BTCUSD",1732576808505,0.0017074,94017.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732576808791,0.0017074,94017.0,94016.0,0.21374886]
["bitfinex","BTCUSD",1732576809779,0.0017074,94017.0,94016.0,0.21574886]
["bitfinex","BTCUSD",1732576810465,0.0017074,94017.0,94016.0,0.22074886]
["bitfinex","BTCUSD",1732576810963,0.2080704,94017.0,94016.0,0.007]
["bitfinex","BTCUSD",1732576811198,0.3327704,94017.0,94016.0,0.007]
["bitfinex","BTCUSD",1732576811704,0.3327704,94017.0,94016.0,0.005]
["bitfinex","BTCUSD",1732576812187,0.1264074,94017.0,93997.0,0.009432]
["bitfinex","BTCUSD",1732576812410,0.0017074,94017.0,94016.0,0.004]
["bitfinex","BTCUSD",1732576812636,0.0017074,94017.0,94013.0,0.106367]
["bitfinex","BTCUSD",1732576812886,0.0017074,94017.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732576813145,0.0017074,94017.0,94016.0,0.21774886]
["bitfinex","BTCUSD",1732576813358,0.0017074,94017.0,94016.0,0.21374886]
["bitfinex","BTCUSD",1732576813624,0.0017074,94017.0,94016.0,0.21874886]
["bitfinex","BTCUSD",1732576814304,0.0017074,94017.0,94016.0,0.11338486]
["bitfinex","BTCUSD",1732576814544,0.0017074,94017.0,94016.0,0.21974886]
["bitfinex","BTCUSD",1732576815507,0.0017074,94017.0,94016.0,0.11338486]
["bitfinex","BTCUSD",1732576815765,0.0017074,94017.0,94016.0,0.21974886]
["bitfinex","BTCUSD",1732576816226,0.0017074,94017.0,94016.0,0.006]
["bitfinex","BTCUSD",1732576816227,0.2080704,94017.0,94016.0,0.006]
["bitfinex","BTCUSD",1732576816707,0.1017074,94017.0,94016.0,0.006]
["bitfinex","BTCUSD",1732576816960,0.0017074,94017.0,94016.0,0.11338486]
["bitfinex","BTCUSD",1732576817221,0.0017074,94017.0,94016.0,0.21974886]
["bitfinex","BTCUSD",1732576818655,0.0017074,94017.0,94016.0,0.22904554]
["bitfinex","BTCUSD",1732576818908,0.0017074,94017.0,94016.0,0.92904554]
["bitfinex","BTCUSD",1732576820157,0.0017074,94017.0,94016.0,0.22904554]
["bitfinex","BTCUSD",1732576821436,0.2881704,94017.0,94016.0,0.006]
["bitfinex","BTCUSD",1732576822128,0.2881704,94017.0,94016.0,0.005]
["bitfinex","BTCUSD",1732576822359,0.2881704,94017.0,93998.0,0.11600023]
["bitfinex","BTCUSD",1732576822360,0.106377,94006.0,93998.0,0.11600023]
["bitfinex","BTCUSD",1732576822649,0.106377,94006.0,93999.0,0.21376886]
["bitfinex","BTCUSD",1732576822863,0.00021539,94019.0,93999.0,0.10738486]
["bitfinex","BTCUSD",1732576823092,0.00021539,94019.0,93995.0,0.00942035]
["bitfinex","BTCUSD",1732576823093,0.13076221,94010.0,93995.0,0.00942035]
["bitfinex","BTCUSD",1732576823340,0.13076221,94010.0,93968.0,0.212837]
["bitfinex","BTCUSD",1732576823341,0.0486,94009.0,93968.0,0.212837]
["bitfinex","BTCUSD",1732576823603,0.0624684,94009.0,93983.0,0.7]
["bitfinex","BTCUSD",1732576823822,0.04939218,94009.0,93998.0,0.106384]
["bitfinex","BTCUSD",1732576824057,0.04939218,94009.0,93984.0,0.10844873]
["bitfinex","BTCUSD",1732576824058,0.04939218,94009.0,93996.0,0.106386]
["bitfinex","BTCUSD",1732576824299,0.106378,94004.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732576824521,0.04939218,94009.0,93984.0,0.10738486]
["bitfinex","BTCUSD",1732576824522,0.00079218,94006.0,93984.0,0.10738486]
["bitfinex","BTCUSD",1732576824786,0.00079218,94006.0,93998.0,0.106385]
["bitfinex","BTCUSD",1732576825024,0.106377,94005.0,93995.0,0.106387]
["bitfinex","BTCUSD",1732576825265,0.001,94009.0,93999.0,0.32015086]
["bitfinex","BTCUSD",1732576825474,0.001,94009.0,94001.0,0.212763]
["bitfinex","BTCUSD",1732576825688,0.001,94004.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732576825910,0.001,94004.0,94003.0,0.21376386]
["bitfinex","BTCUSD",1732576826388,0.001,94004.0,94003.0,0.10738486]
["bitfinex","BTCUSD",1732576826869,0.001,94004.0,93973.0,0.1]
["bitfinex","BTCUSD",1732576826870,0.001,94004.0,93997.0,0.106385]
["bitfinex","BTCUSD",1732576827123,0.106376,94006.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576827333,0.106377,94005.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576827551,0.106378,94004.0,93999.0,0.003]
["bitfinex","BTCUSD",1732576827782,0.00079218,94009.0,93999.0,0.003]
["bitfinex","BTCUSD",1732576828008,0.106375,94007.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576828250,0.106384,93999.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576828489,0.13076221,94010.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576828490,0.106386,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576828704,0.106383,94000.0,93999.0,0.002]
["bitfinex","BTCUSD",1732576829209,0.106384,93999.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576829439,0.106386,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576830800,0.00079218,93999.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576831029,0.106386,93997.0,93996.0,0.0038507]
["bitfinex","BTCUSD",1732576831733,0.106386,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576832219,0.106386,93997.0,93996.0,0.0028507]
["bitfinex","BTCUSD",1732576832740,0.20988886,93997.0,93996.0,0.0028507]
["bitfinex","BTCUSD",1732576832974,0.51588154,93997.0,93996.0,0.0028507]
["bitfinex","BTCUSD",1732576833418,0.49317086,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576833877,0.49317086,93997.0,93996.0,0.0038507]
["bitfinex","BTCUSD",1732576834132,0.50289614,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576834594,0.39651128,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576836455,0.47871461,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576836722,0.39551128,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576836946,0.39651128,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576837394,0.39551128,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576837613,0.39651128,93997.0,93996.0,0.0008507]
["bitfinex","BTCUSD",1732576838468,0.24651128,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576838698,0.236786,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576838927,0.156786,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576839163,0.001,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576839608,0.10717818,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576840060,0.10817818,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576840515,0.10717818,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576840739,0.10817818,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576840967,0.00179218,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576841189,0.001,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576841631,0.107386,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576841913,0.001,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576842144,0.107386,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576843254,0.106386,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576843514,0.107386,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576843738,0.107386,93997.0,93996.0,0.0016212]
["bitfinex","BTCUSD",1732576843987,0.106386,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576844209,0.106386,93998.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576844508,0.106386,93997.0,93996.0,0.0026212]
["bitfinex","BTCUSD",1732576844733,0.2224814,94007.0,93996.0,0.0026212]
["bitfinex","BTCUSD",1732576844734,0.106385,93999.0,93996.0,0.0026212]
["bitfinex","BTCUSD",1732576845198,0.0097314,94007.0,93996.0,0.0026212]
["bitfinex","BTCUSD",1732576845426,0.212733,94015.0,93996.0,0.11000606]
["bitfinex","BTCUSD",1732576845691,0.212722,94020.0,93997.0,0.10738486]
["bitfinex","BTCUSD",1732576845922,0.212722,94020.0,93998.0,0.21277]
["bitfinex","BTCUSD",1732576846144,0.212722,94020.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732576846145,0.212729,94016.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732576846378,0.212732,94015.0,94000.0,0.106382]
["bitfinex","BTCUSD",1732576846609,0.212732,94015.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576846825,0.106374,94008.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576847568,0.212732,94015.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576847569,0.106371,94011.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576847785,0.212734,94014.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732576848008,0.212734,94014.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576848009,0.10637,94011.0,94000.0,0.106382]
["bitfinex","BTCUSD",1732576848244,0.106371,94011.0,94000.0,0.106382]
["bitfinex","BTCUSD",1732576848488,0.001,94015.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576848489,0.106369,94013.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732576848724,0.001,94015.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576849435,0.02747314,94014.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576849688,0.106377,94006.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576849928,0.107374,94008.0,93998.0,0.10738486]
["bitfinex","BTCUSD",1732576850403,0.001,94008.0,94007.0,0.106375]
["bitfinex","BTCUSD",1732576850621,0.001,94008.0,93999.0,0.10738486]
["bitfinex","BTCUSD",1732576850853,0.0017022,94019.0,94005.0,0.212753]
["bitfinex","BTCUSD",1732576851090,0.001,94015.0,94006.0,0.106375]
["bitfinex","BTCUSD",1732576851563,0.001,94015.0,94007.0,0.106374]
["bitfinex","BTCUSD",1732576851815,0.001,94015.0,94008.0,0.212747]
["bitfinex","BTCUSD",1732576852040,0.001,94015.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732576852317,0.001,94015.0,94014.0,0.21481541]
["bitfinex","BTCUSD",1732576852551,0.0017022,94019.0,94016.0,0.129364]
["bitfinex","BTCUSD",1732576852777,0.0017022,94019.0,94016.0,0.23781232]
["bitfinex","BTCUSD",1732576853032,0.0017022,94019.0,94016.0,0.23674886]
["bitfinex","BTCUSD",1732576853293,0.001703,94046.0,94016.0,0.23674886]
["bitfinex","BTCUSD",1732576853294,0.001703,94046.0,94033.0,0.6367414]
["bitfinex","BTCUSD",1732576853593,0.001703,94046.0,94033.0,0.23672986]
["bitfinex","BTCUSD",1732576854072,0.001703,94046.0,94033.0,0.46912986]
["bitfinex","BTCUSD",1732576854293,0.09531866,94088.0,94044.0,0.15]
["bitfinex","BTCUSD",1732576854522,0.0796,94089.0,94046.0,0.023]
["bitfinex","BTCUSD",1732576854750,0.0796,94089.0,94048.0,0.023]
["bitfinex","BTCUSD",1732576855006,0.106303,94071.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732576855224,0.0796,94089.0,94048.0,0.023]
["bitfinex","BTCUSD",1732576855225,0.1063,94073.0,94062.0,0.10738486]
["bitfinex","BTCUSD",1732576855441,0.212596,94075.0,94062.0,0.10738486]
["bitfinex","BTCUSD",1732576855658,0.1063,94074.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732576855900,0.15,94087.0,94066.0,0.106307]
["bitfinex","BTCUSD",1732576856134,0.15,94087.0,94063.0,0.212623]
["bitfinex","BTCUSD",1732576856135,0.212575,94084.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732576856401,0.15,94087.0,94067.0,0.10738486]
["bitfinex","BTCUSD",1732576856617,0.21259,94078.0,94067.0,0.10738486]
["bitfinex","BTCUSD",1732576856840,0.106296,94077.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732576857277,0.21259,94078.0,94067.0,0.10738486]
["bitfinex","BTCUSD",1732576857590,0.106308,94066.0,94054.0,0.212642]
["bitfinex","BTCUSD",1732576857832,0.212609,94070.0,94049.0,0.212654]
["bitfinex","BTCUSD",1732576857833,0.212609,94070.0,94057.0,0.10738486]
["bitfinex","BTCUSD",1732576858062,0.15,94087.0,94057.0,0.10738486]
["bitfinex","BTCUSD",1732576858063,0.106313,94062.0,94057.0,0.10738486]
["bitfinex","BTCUSD",1732576858278,0.19551365,94080.0,94048.0,0.023]
["bitfinex","BTCUSD",1732576858279,0.19551365,94080.0,94049.0,0.212655]
["bitfinex","BTCUSD",1732576858499,0.10631,94064.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732576858728,0.01955137,94079.0,94055.0,0.10738486]
["bitfinex","BTCUSD",1732576858951,0.001,94078.0,94055.0,0.10738486]
["bitfinex","BTCUSD",1732576859170,0.001,94078.0,94034.0,0.1981]
["bitfinex","BTCUSD",1732576859171,0.212629,94061.0,94022.0,0.0824]
["bitfinex","BTCUSD",1732576859429,0.212647,94053.0,94040.0,0.106336]
["bitfinex","BTCUSD",1732576859638,0.212647,94053.0,94025.0,0.212709]
["bitfinex","BTCUSD",1732576859873,0.10738486,94069.0,94026.0,0.10844821]
["bitfinex","BTCUSD",1732576860147,0.212623,94063.0,94027.0,0.212704]
["bitfinex","BTCUSD",1732576860362,0.01897696,94068.0,94026.0,0.32115421]
["bitfinex","BTCUSD",1732576860363,0.106318,94057.0,94056.0,0.003]
["bitfinex","BTCUSD",1732576860611,0.212614,94067.0,94028.0,0.10738486]
["bitfinex","BTCUSD",1732576860612,0.001,94061.0,94028.0,0.10738486]
["bitfinex","BTCUSD",1732576860823,0.106321,94055.0,94029.0,0.02406335]
["bitfinex","BTCUSD",1732576861043,0.001,94061.0,94034.0,0.023]
["bitfinex","BTCUSD",1732576861324,0.001,94061.0,94039.0,0.023]
["bitfinex","BTCUSD",1732576861581,0.001,94061.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732576862001,0.001,94061.0,94040.0,0.10738486]
["bitfinex","BTCUSD",1732576862228,0.001,94061.0,94019.0,0.002]
["bitfinex","BTCUSD",1732576862229,0.19551365,94060.0,94022.0,0.0824]
["bitfinex","BTCUSD",1732576862458,0.09925137,94059.0,94023.0,0.10844832]
["bitfinex","BTCUSD",1732576862693,0.19551365,94050.0,94023.0,0.10738486]
["bitfinex","BTCUSD",1732576862913,0.10634,94038.0,94029.0,0.106349]
["bitfinex","BTCUSD",1732576863136,0.106341,94037.0,94029.0,0.106349]
["bitfinex","BTCUSD",1732576863359,0.106341,94037.0,94028.0,0.10635]
["bitfinex","BTCUSD",1732576863579,0.106341,94037.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732576863789,0.21267,94042.0,94026.0,0.10738486]
["bitfinex","BTCUSD",1732576864030,0.106341,94037.0,94028.0,0.106351]
["bitfinex","BTCUSD",1732576864262,0.106341,94037.0,94026.0,0.10738486]
["bitfinex","BTCUSD",1732576864263,0.318996,94045.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732576864481,0.19551365,94050.0,94031.0,0.106347]
["bitfinex","BTCUSD",1732576864482,0.10634,94038.0,94031.0,0.106347]
["bitfinex","BTCUSD",1732576864704,0.106341,94037.0,94026.0,0.10738486]
["bitfinex","BTCUSD",1732576864931,0.106341,94037.0,94030.0,0.109348]
["bitfinex","BTCUSD",1732576865161,0.106341,94037.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732576865402,0.212668,94044.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732576865626,0.106338,94039.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732576865848,0.106336,94042.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732576866090,0.106337,94041.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732576866320,0.212666,94044.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732576866558,0.106338,94040.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732576867011,0.106338,94040.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732576867269,0.106338,94040.0,94031.0,0.106347]
["bitfinex","BTCUSD",1732576867523,0.212655,94049.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732576867978,0.106338,94040.0,94032.0,0.001]
["bitfinex","BTCUSD",1732576867980,0.106338,94040.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732576868491,0.106338,94040.0,94030.0,0.212698]
["bitfinex","BTCUSD",1732576868492,0.106338,94040.0,94033.0,0.107345]
["bitfinex","BTCUSD",1732576868769,0.106334,94043.0,94037.0,0.10634]
["bitfinex","BTCUSD",1732576869226,0.212661,94046.0,94034.0,0.106344]
["bitfinex","BTCUSD",1732576869463,0.106337,94041.0,94034.0,0.106344]
["bitfinex","BTCUSD",1732576870135,0.106337,94040.0,94034.0,0.106344]
["bitfinex","BTCUSD",1732576870395,0.107334,94043.0,94036.0,0.106342]
["bitfinex","BTCUSD",1732576870634,0.106336,94041.0,94034.0,0.106344]
["bitfinex","BTCUSD",1732576870861,0.106339,94039.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732576871104,0.107337,94041.0,94034.0,0.106344]
["bitfinex","BTCUSD",1732576871351,0.107337,94041.0,94034.0,0.107344]
["bitfinex","BTCUSD",1732576871574,0.107337,94041.0,94035.0,0.106343]
["bitfinex","BTCUSD",1732576872529,0.106339,94039.0,94034.0,0.001]
["bitfinex","BTCUSD",1732576872773,0.106337,94041.0,94034.0,0.106344]
["bitfinex","BTCUSD",1732576873039,0.106337,94041.0,94035.0,0.001]
["bitfinex","BTCUSD",1732576873529,0.001,94041.0,94035.0,0.001]
["bitfinex","BTCUSD",1732576873771,0.001,94041.0,94035.0,0.106342]
["bitfinex","BTCUSD",1732576874008,0.107337,94041.0,94034.0,0.106343]
["bitfinex","BTCUSD",1732576874252,0.001,94041.0,94035.0,0.212686]
["bitfinex","BTCUSD",1732576874488,0.001,94041.0,94040.0,0.106337]
["bitfinex","BTCUSD",1732576874727,0.001,94041.0,94040.0,0.21372186]
["bitfinex","BTCUSD",1732576874953,0.001,94041.0,94040.0,0.23672186]
["bitfinex","BTCUSD",1732576875444,0.212609,94070.0,94041.0,0.023]
["bitfinex","BTCUSD",1732576875445,0.106309,94065.0,94041.0,0.023]
["bitfinex","BTCUSD",1732576875670,0.212619,94065.0,94043.0,0.023]
["bitfinex","BTCUSD",1732576875902,0.10631,94064.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732576876131,0.10631,94064.0,94045.0,0.212664]
["bitfinex","BTCUSD",1732576876132,0.21262,94065.0,94046.0,0.212661]
["bitfinex","BTCUSD",1732576876359,0.21262,94065.0,94036.0,0.0829]
["bitfinex","BTCUSD",1732576876360,0.13041773,94060.0,94045.0,0.212662]
["bitfinex","BTCUSD",1732576876623,0.13041773,94060.0,94036.0,0.0829]
["bitfinex","BTCUSD",1732576876624,0.13041773,94070.0,94046.0,0.10738486]
["bitfinex","BTCUSD",1732576876865,0.106311,94064.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732576877328,0.106306,94068.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732576877557,0.0018512,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732576878269,0.0018512,94061.0,94046.0,0.10738486]
["bitfinex","BTCUSD",1732576878496,0.0018512,94061.0,94060.0,0.001]
["bitfinex","BTCUSD",1732576878718,0.0008512,94061.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732576878966,0.0008512,94061.0,94046.0,0.32004586]
["bitfinex","BTCUSD",1732576878967,0.0008512,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732576879228,0.0008512,94061.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732576879454,0.0018512,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732576879910,0.0008512,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732576880140,0.0008512,94061.0,94058.0,0.001]
["bitfinex","BTCUSD",1732576880407,0.0008512,94061.0,94060.0,0.111315]
["bitfinex","BTCUSD",1732576881141,0.0008512,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732576881641,0.0008512,94061.0,94053.0,0.212644]
["bitfinex","BTCUSD",1732576881870,0.0008512,94061.0,94046.0,0.10738486]
["bitfinex","BTCUSD",1732576881871,0.0008512,94061.0,94060.0,0.006]
["bitfinex","BTCUSD",1732576882096,0.1071642,94061.0,94060.0,0.006]
["bitfinex","BTCUSD",1732576882555,0.1071642,94061.0,94060.0,0.005]
["bitfinex","BTCUSD",1732576883793,0.1071642,94061.0,94053.0,0.001]
["bitfinex","BTCUSD",1732576884024,0.1071642,94061.0,94054.0,0.212643]
["bitfinex","BTCUSD",1732576884025,0.0008512,94061.0,94054.0,0.212643]
["bitfinex","BTCUSD",1732576884257,0.0008512,94061.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732576884491,0.0008512,94061.0,94053.0,0.006]
["bitfinex","BTCUSD",1732576884492,0.0008512,94061.0,94055.0,0.212641]
["bitfinex","BTCUSD",1732576884758,0.0008512,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732576885244,0.0008512,94061.0,94060.0,0.107315]
["bitfinex","BTCUSD",1732576885707,0.0008512,94061.0,94060.0,0.001]
["bitfinex","BTCUSD",1732576886212,0.0008512,94061.0,94060.0,0.10838486]
["bitfinex","BTCUSD",1732576886465,0.0008512,94061.0,94060.0,0.21469986]
["bitfinex","BTCUSD",1732576887454,0.0008512,94061.0,94060.0,0.21969986]
["bitfinex","BTCUSD",1732576889403,0.0008512,94061.0,94060.0,0.706]
["bitfinex","BTCUSD",1732576890828,0.0008512,94061.0,94060.0,0.705]
["bitfinex","BTCUSD",1732576891293,0.0008512,94061.0,94060.0,0.91469986]
["bitfinex","BTCUSD",1732576891753,0.0008512,94061.0,94060.0,0.91869986]
["bitfinex","BTCUSD",1732576892217,0.0008512,94061.0,94060.0,0.21769986]
["bitfinex","BTCUSD",1732576892699,0.0008512,94061.0,94060.0,0.21869986]
["bitfinex","BTCUSD",1732576893155,0.0008512,94061.0,94060.0,0.21469986]
["bitfinex","BTCUSD",1732576893386,0.0008512,94061.0,94060.0,0.21969986]
["bitfinex","BTCUSD",1732576894547,0.0008512,94061.0,94060.0,0.006]
["bitfinex","BTCUSD",1732576894764,0.1071642,94061.0,94060.0,0.006]
["bitfinex","BTCUSD",1732576894991,0.0008512,94061.0,94060.0,0.006]
["bitfinex","BTCUSD",1732576895212,0.0008512,94061.0,94060.0,0.706]
["bitfinex","BTCUSD",1732576895445,0.1071642,94061.0,94060.0,0.705]
["bitfinex","BTCUSD",1732576895690,0.1071642,94061.0,94060.0,0.706]
["bitfinex","BTCUSD",1732576895691,0.0008512,94061.0,94060.0,0.706]
["bitfinex","BTCUSD",1732576896161,0.1071642,94061.0,94060.0,0.701]
["bitfinex","BTCUSD",1732576896379,0.1071642,94061.0,94060.0,0.705]
["bitfinex","BTCUSD",1732576896601,0.0008512,94061.0,94060.0,0.705]
["bitfinex","BTCUSD",1732576897258,0.1071642,94061.0,94060.0,0.705]
["bitfinex","BTCUSD",1732576897694,0.0008512,94061.0,94060.0,0.705]
["bitfinex","BTCUSD",1732576898618,0.1071642,94061.0,94060.0,0.705]
["bitfinex","BTCUSD",1732576898851,0.1071642,94061.0,94060.0,0.005]
["bitfinex","BTCUSD",1732576899750,0.0008512,94061.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576899992,0.106316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576901354,0.11829368,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576902720,0.001,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576902950,0.107316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576903178,0.108316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576903408,0.107316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576903627,0.106316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576904105,0.107316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576904780,0.235616,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576904999,0.34300086,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576905447,0.49300086,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576905671,0.49200086,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576905902,0.50467086,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576906127,0.60853891,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576906417,0.60753891,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576906656,0.117986,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576906878,0.247286,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576907344,0.106316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576907565,0.107316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576908951,0.106316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576909192,0.107316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576909651,0.106316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576909867,0.107316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576914871,0.106316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576915094,0.107316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576915334,0.102316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576915586,0.101316,94059.0,94058.0,0.001701]
["bitfinex","BTCUSD",1732576916482,0.101316,94059.0,94058.0,0.002701]
["bitfinex","BTCUSD",1732576916919,0.102316,94059.0,94058.0,0.002701]
["bitfinex","BTCUSD",1732576922291,0.17762291,94059.0,94058.0,0.002701]
["bitfinex","BTCUSD",1732576922534,0.48500086,94059.0,94058.0,0.002701]
["bitfinex","BTCUSD",1732576922784,0.106342,94036.0,94035.0,0.001701]
["bitfinex","BTCUSD",1732576923048,0.334742,94036.0,94035.0,0.001701]
["bitfinex","BTCUSD",1732576923313,0.54212686,94036.0,94035.0,0.001701]
["bitfinex","BTCUSD",1732576923572,0.54412686,94036.0,94035.0,0.001701]
["bitfinex","BTCUSD",1732576923807,0.54412686,94036.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576923808,0.106379,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576926446,0.001,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576926681,0.106374,94008.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576926926,0.15,94010.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576926927,0.106377,94005.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576927418,0.0955266,94034.0,94003.0,0.32014386]
["bitfinex","BTCUSD",1732576927672,0.0955266,94034.0,94009.0,0.106371]
["bitfinex","BTCUSD",1732576927673,0.15,94034.0,94009.0,0.106371]
["bitfinex","BTCUSD",1732576927907,0.106359,94022.0,94006.0,0.212752]
["bitfinex","BTCUSD",1732576928132,0.2639,94036.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732576928133,0.1855,94036.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732576928362,0.1855,94036.0,94011.0,0.212741]
["bitfinex","BTCUSD",1732576928363,0.212703,94028.0,94011.0,0.212741]
["bitfinex","BTCUSD",1732576928603,0.20405,94036.0,94012.0,0.10738486]
["bitfinex","BTCUSD",1732576928604,0.1855,94036.0,94012.0,0.10738486]
["bitfinex","BTCUSD",1732576928839,0.106353,94026.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732576929076,0.106355,94025.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732576929317,0.106355,94025.0,94019.0,0.10738486]
["bitfinex","BTCUSD",1732576929602,0.106368,94013.0,94006.0,0.106376]
["bitfinex","BTCUSD",1732576929837,0.19719883,94036.0,94004.0,0.0824]
["bitfinex","BTCUSD",1732576929838,0.106345,94033.0,94007.0,0.21375886]
["bitfinex","BTCUSD",1732576930085,0.001,94028.0,94007.0,0.21375886]
["bitfinex","BTCUSD",1732576930314,0.106367,94014.0,94007.0,0.21375886]
["bitfinex","BTCUSD",1732576930551,0.106367,94014.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732576930807,0.106367,94014.0,94007.0,0.10738486]
["bitfinex","BTCUSD",1732576930808,0.212738,94012.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576931105,0.106379,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576933010,0.106376,94006.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576933255,0.15,94016.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576933484,0.106378,94005.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576933749,0.15,94012.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576934232,0.212741,94011.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576934722,0.106378,94005.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576934976,0.001,94006.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576935453,0.212741,94011.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576935684,0.106377,94005.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576935908,0.001,94011.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576936163,0.106379,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576937785,0.107379,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576938024,0.106379,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576939037,0.001,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576939273,0.001,94003.0,94002.0,0.1080824]
["bitfinex","BTCUSD",1732576939512,0.002,94003.0,94002.0,0.1080824]
["bitfinex","BTCUSD",1732576939742,0.001,94003.0,94002.0,0.1080824]
["bitfinex","BTCUSD",1732576940684,0.002,94003.0,94002.0,0.22246726]
["bitfinex","BTCUSD",1732576940910,0.002,94003.0,94002.0,0.21546726]
["bitfinex","BTCUSD",1732576941140,0.003,94003.0,94002.0,0.22246726]
["bitfinex","BTCUSD",1732576941366,0.002,94003.0,94002.0,0.22246726]
["bitfinex","BTCUSD",1732576941838,0.001,94003.0,94002.0,0.22446726]
["bitfinex","BTCUSD",1732576942098,0.001,94003.0,94002.0,0.11808726]
["bitfinex","BTCUSD",1732576942347,0.001,94003.0,94002.0,0.22446726]
["bitfinex","BTCUSD",1732576942860,0.001,94003.0,94002.0,0.22246726]
["bitfinex","BTCUSD",1732576943095,0.106366,94015.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732576943327,0.106366,94015.0,94002.0,0.32384726]
["bitfinex","BTCUSD",1732576943328,0.15,94025.0,94011.0,0.10637]
["bitfinex","BTCUSD",1732576943556,0.15,94025.0,94009.0,0.212744]
["bitfinex","BTCUSD",1732576943803,0.15,94025.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732576943804,0.106361,94020.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732576944047,0.15,94025.0,94011.0,0.212741]
["bitfinex","BTCUSD",1732576944294,0.01138654,94029.0,94012.0,0.10738486]
["bitfinex","BTCUSD",1732576944540,0.001,94025.0,94012.0,0.10738486]
["bitfinex","BTCUSD",1732576944781,0.212684,94036.0,94018.0,0.106361]
["bitfinex","BTCUSD",1732576944782,0.106354,94026.0,94018.0,0.106361]
["bitfinex","BTCUSD",1732576945085,0.001,94020.0,94012.0,0.10738486]
["bitfinex","BTCUSD",1732576945549,0.001,94020.0,94014.0,0.212734]
["bitfinex","BTCUSD",1732576945768,0.001,94020.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732576946017,0.001,94020.0,94017.0,0.10738486]
["bitfinex","BTCUSD",1732576946240,0.001,94020.0,94017.0,0.21374786]
["bitfinex","BTCUSD",1732576946716,0.106354,94025.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732576946932,0.106357,94023.0,94017.0,0.10738486]
["bitfinex","BTCUSD",1732576947153,0.0759,94040.0,94017.0,0.21374786]
["bitfinex","BTCUSD",1732576947154,0.106355,94024.0,94017.0,0.21374786]
["bitfinex","BTCUSD",1732576947372,0.001,94029.0,94014.0,0.002]
["bitfinex","BTCUSD",1732576947373,0.106366,94015.0,94014.0,0.002]
["bitfinex","BTCUSD",1732576948043,0.106379,94003.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576950330,0.106379,94003.0,94002.0,0.0077024]
["bitfinex","BTCUSD",1732576950539,0.106379,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576951004,0.106379,94003.0,94002.0,0.0047024]
["bitfinex","BTCUSD",1732576951684,0.106379,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576953030,0.106379,94003.0,94002.0,0.0047024]
["bitfinex","BTCUSD",1732576953236,0.106379,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576953662,0.106379,94003.0,94002.0,0.0057024]
["bitfinex","BTCUSD",1732576954319,0.106379,94003.0,94002.0,0.0067024]
["bitfinex","BTCUSD",1732576954950,0.106379,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576956451,0.106379,94003.0,94002.0,0.0037024]
["bitfinex","BTCUSD",1732576957087,0.106379,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576957521,0.1584717,94003.0,94002.0,0.0037024]
["bitfinex","BTCUSD",1732576957785,0.41585656,94003.0,94002.0,0.0037024]
["bitfinex","BTCUSD",1732576958017,0.59315656,94003.0,94002.0,0.0037024]
["bitfinex","BTCUSD",1732576958232,0.59315656,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576958884,0.44191506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576959099,0.27813865,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576959537,0.27813825,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576959973,0.12813825,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576960644,0.43052311,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576960857,0.52830014,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576961063,0.50739209,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576961490,0.50839209,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576961924,0.50739209,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576962135,0.41061506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576962360,0.41161506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576962577,0.41061506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576962802,0.40961506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576963010,0.41061506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576963222,0.41161506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576963425,0.41061506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576963846,0.41161506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576964263,0.41061506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576964475,0.40961506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576964682,0.41061506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576964890,0.41161506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576965101,0.50640128,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576965336,0.41161506,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576965746,0.3042302,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576965936,0.2592302,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576966765,0.2582302,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576966968,0.2592302,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576967189,0.32887794,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576967399,0.32787794,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576967610,0.2592302,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576968033,0.27912788,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576968880,0.38651274,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576969109,0.71431274,94003.0,94002.0,0.0017024]
["bitfinex","BTCUSD",1732576969325,0.352,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576969552,0.85674049,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576969759,0.71346854,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576969966,1.06601398,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576970193,1.16988203,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576970449,1.40866505,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576970663,1.40859378,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576970877,1.4202552,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576971289,1.4212552,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576971510,1.18353988,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576971716,1.18253988,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576972449,1.18153988,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576972652,1.37242443,93997.0,93996.0,0.0006212]
["bitfinex","BTCUSD",1732576973084,1.58142443,93997.0,93996.0,2e-07]
["bitfinex","BTCUSD",1732576973305,0.256423,93964.0,93936.0,0.0769]
["bitfinex","BTCUSD",1732576973534,0.3836982,93964.0,93930.0,0.106461]
["bitfinex","BTCUSD",1732576973754,0.3836982,93964.0,93928.0,0.289828]
["bitfinex","BTCUSD",1732576973982,0.5856982,93964.0,93923.0,0.1257]
["bitfinex","BTCUSD",1732576974203,0.45645,93940.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576974430,1.15607648,93940.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576974661,0.69262828,93940.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576975084,0.69262828,93940.0,93939.0,1e-06]
["bitfinex","BTCUSD",1732576975299,0.69262828,93940.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576975300,0.106486,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576975561,0.12638036,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576975783,0.27638036,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576976226,0.15821134,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576976656,0.12638036,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576977125,0.106486,93909.0,93908.0,0.0018516]
["bitfinex","BTCUSD",1732576977585,0.107486,93909.0,93908.0,0.0018516]
["bitfinex","BTCUSD",1732576977801,0.107486,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576978013,0.108486,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576980382,0.002,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576981616,0.002,93909.0,93908.0,0.1073386]
["bitfinex","BTCUSD",1732576981862,0.002,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576983339,0.002,93909.0,93908.0,0.1073386]
["bitfinex","BTCUSD",1732576983821,0.002,93909.0,93908.0,0.21472346]
["bitfinex","BTCUSD",1732576984597,0.002,93909.0,93908.0,0.23878825]
["bitfinex","BTCUSD",1732576984839,0.001,93909.0,93908.0,0.23772346]
["bitfinex","BTCUSD",1732576985083,0.425766,93948.0,93933.0,0.106457]
["bitfinex","BTCUSD",1732576985312,0.425766,93948.0,93918.0,0.21295]
["bitfinex","BTCUSD",1732576985313,0.106456,93936.0,93927.0,0.106465]
["bitfinex","BTCUSD",1732576985551,0.106457,93935.0,93927.0,0.106465]
["bitfinex","BTCUSD",1732576985812,0.212904,93939.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732576986070,0.212904,93939.0,93922.0,0.0781]
["bitfinex","BTCUSD",1732576986071,0.106455,93936.0,93922.0,0.0781]
["bitfinex","BTCUSD",1732576986343,0.01241445,93940.0,93925.0,0.319401]
["bitfinex","BTCUSD",1732576986584,0.20831406,93940.0,93923.0,0.10738486]
["bitfinex","BTCUSD",1732576986844,0.20831406,93940.0,93908.0,0.0028516]
["bitfinex","BTCUSD",1732576986845,0.106486,93909.0,93908.0,0.0028516]
["bitfinex","BTCUSD",1732576987336,0.256486,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576987605,0.3247269,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576988078,0.256486,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576988578,0.257486,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576989118,0.001,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576989375,0.107486,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576989867,0.106486,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576990102,0.16188082,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576990556,0.16088082,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576990802,0.16188082,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576991218,0.107486,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576994268,0.001,93909.0,93908.0,0.1073386]
["bitfinex","BTCUSD",1732576994479,0.001,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576995311,0.001,93909.0,93908.0,0.1073386]
["bitfinex","BTCUSD",1732576995968,0.01156846,93926.0,93916.0,0.106477]
["bitfinex","BTCUSD",1732576995969,0.10647,93924.0,93916.0,0.106477]
["bitfinex","BTCUSD",1732576996191,0.15,93934.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576996192,0.15,93930.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576996438,0.19589961,93940.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732576996439,0.106465,93928.0,93920.0,0.106472]
["bitfinex","BTCUSD",1732576996675,0.03476032,93933.0,93916.0,0.106477]
["bitfinex","BTCUSD",1732576996676,0.106458,93933.0,93916.0,0.106477]
["bitfinex","BTCUSD",1732576996881,0.40880061,93940.0,93909.0,0.10738486]
["bitfinex","BTCUSD",1732576996882,0.212925,93930.0,93909.0,0.10738486]
["bitfinex","BTCUSD",1732576997089,0.02273006,93932.0,93909.0,0.10738486]
["bitfinex","BTCUSD",1732576997296,0.106463,93929.0,93922.0,0.10647]
["bitfinex","BTCUSD",1732576997506,0.106466,93927.0,93916.0,0.212954]
["bitfinex","BTCUSD",1732576997764,0.106466,93927.0,93909.0,0.10738486]
["bitfinex","BTCUSD",1732576997765,0.001,93928.0,93913.0,0.212962]
["bitfinex","BTCUSD",1732576997982,0.106469,93924.0,93918.0,0.106475]
["bitfinex","BTCUSD",1732576998405,0.106462,93930.0,93923.0,0.106469]
["bitfinex","BTCUSD",1732576998618,0.04976716,93936.0,93920.0,0.212946]
["bitfinex","BTCUSD",1732576998824,0.16336197,93939.0,93920.0,0.212946]
["bitfinex","BTCUSD",1732576998825,0.28139927,93934.0,93920.0,0.212946]
["bitfinex","BTCUSD",1732576999073,0.106466,93926.0,93911.0,0.212967]
["bitfinex","BTCUSD",1732576999330,0.106468,93925.0,93911.0,0.10738486]
["bitfinex","BTCUSD",1732576999608,0.106468,93925.0,93912.0,0.212965]
["bitfinex","BTCUSD",1732576999832,0.01080665,93933.0,93911.0,0.10738486]
["bitfinex","BTCUSD",1732577000078,0.106463,93929.0,93922.0,0.10647]
["bitfinex","BTCUSD",1732577000305,0.212922,93931.0,93922.0,0.10647]
["bitfinex","BTCUSD",1732577000553,0.212922,93931.0,93919.0,0.212947]
["bitfinex","BTCUSD",1732577000554,0.001,93925.0,93920.0,0.106473]
["bitfinex","BTCUSD",1732577000810,0.02237287,93931.0,93920.0,0.212947]
["bitfinex","BTCUSD",1732577001065,0.15,93936.0,93911.0,0.10738486]
["bitfinex","BTCUSD",1732577001324,0.19589961,93950.0,93930.0,0.106461]
["bitfinex","BTCUSD",1732577001325,0.001,93933.0,93930.0,0.106461]
["bitfinex","BTCUSD",1732577001613,0.001,93933.0,93921.0,0.10738486]
["bitfinex","BTCUSD",1732577001614,0.001,93933.0,93922.0,0.02406464]
["bitfinex","BTCUSD",1732577001874,0.106468,93925.0,93918.0,0.106474]
["bitfinex","BTCUSD",1732577002133,0.001,93933.0,93908.0,0.01245375]
["bitfinex","BTCUSD",1732577002134,0.0106468,93924.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732577002359,0.212959,93915.0,93908.0,0.10823646]
["bitfinex","BTCUSD",1732577002614,0.19589961,93930.0,93908.0,0.10823646]
["bitfinex","BTCUSD",1732577002615,0.106486,93909.0,93908.0,0.0008516]
["bitfinex","BTCUSD",1732577003595,0.106486,93909.0,93905.0,0.0008506]
["bitfinex","BTCUSD",1732577003596,0.43937086,93909.0,93905.0,0.0008506]
["bitfinex","BTCUSD",1732577003876,0.36387186,93908.0,93907.0,0.00156707]
["bitfinex","BTCUSD",1732577004119,0.256487,93908.0,93907.0,0.00156707]
["bitfinex","BTCUSD",1732577004593,0.545715,93908.0,93907.0,0.00156707]
["bitfinex","BTCUSD",1732577004880,0.67488543,93908.0,93907.0,0.00156707]
["bitfinex","BTCUSD",1732577005158,0.67488543,93908.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577005159,0.106533,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577005631,0.106531,93869.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577005920,0.119577,93877.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577006110,0.15,93873.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577006346,0.106533,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577006589,0.213058,93871.0,93866.0,0.0173281]
["bitfinex","BTCUSD",1732577006829,0.10738486,93879.0,93866.0,0.0213281]
["bitfinex","BTCUSD",1732577006830,0.21304,93879.0,93866.0,0.0213281]
["bitfinex","BTCUSD",1732577007078,0.106527,93873.0,93866.0,0.0173281]
["bitfinex","BTCUSD",1732577007313,0.106528,93872.0,93866.0,0.0173281]
["bitfinex","BTCUSD",1732577007543,0.213044,93877.0,93866.0,0.0193281]
["bitfinex","BTCUSD",1732577007544,0.106525,93874.0,93866.0,0.0193281]
["bitfinex","BTCUSD",1732577007776,0.213042,93878.0,93866.0,0.0193281]
["bitfinex","BTCUSD",1732577007777,0.106527,93873.0,93866.0,0.0193281]
["bitfinex","BTCUSD",1732577008285,0.19589961,93880.0,93866.0,0.0193281]
["bitfinex","BTCUSD",1732577008531,0.106533,93867.0,93866.0,0.0163281]
["bitfinex","BTCUSD",1732577008771,0.13424255,93867.0,93866.0,0.0173281]
["bitfinex","BTCUSD",1732577009017,0.106533,93867.0,93866.0,0.0173281]
["bitfinex","BTCUSD",1732577009253,0.106533,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577009254,0.256533,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577009537,0.43969356,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577009769,0.53969356,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577010280,0.55955519,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577010519,0.57428989,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577010770,0.57328989,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577011054,0.57428989,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577011288,0.57128989,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577011529,0.55142826,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577012412,0.37565256,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577013076,0.2682677,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577013286,0.2692677,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577013501,0.2682677,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577013720,0.37565256,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577013968,0.46434022,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577014395,0.56634022,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577014856,0.66634022,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577015076,0.78864022,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577015520,0.79064022,93867.0,93866.0,0.0143281]
["bitfinex","BTCUSD",1732577016185,0.481538,93863.0,93862.0,0.0206655]
["bitfinex","BTCUSD",1732577016398,0.58892286,93863.0,93862.0,0.0206655]
["bitfinex","BTCUSD",1732577017280,0.58892286,93863.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577017281,0.106592,93815.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577017512,0.21397686,93815.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577017721,0.106592,93815.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577017940,0.1812041,93815.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577018182,0.106592,93815.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577019144,0.106589,93818.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577019416,0.001,93815.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577019651,0.213162,93825.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577019875,0.107592,93815.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577020138,0.106592,93815.0,93814.0,0.0008513]
["bitfinex","BTCUSD",1732577023541,0.15,93828.0,93815.0,0.213185]
["bitfinex","BTCUSD",1732577023764,0.1,93849.0,93815.0,0.293985]
["bitfinex","BTCUSD",1732577023998,0.213133,93838.0,93815.0,0.0808]
["bitfinex","BTCUSD",1732577024232,0.213149,93831.0,93817.0,0.21318]
["bitfinex","BTCUSD",1732577024484,0.01073849,93839.0,93817.0,0.21318]
["bitfinex","BTCUSD",1732577024735,0.01073849,93839.0,93815.0,0.0808]
["bitfinex","BTCUSD",1732577024736,0.106549,93853.0,93826.0,0.10658]
["bitfinex","BTCUSD",1732577024970,0.14129496,93852.0,93816.0,0.10738486]
["bitfinex","BTCUSD",1732577025204,0.213108,93849.0,93830.0,0.106575]
["bitfinex","BTCUSD",1732577025443,0.32049486,93848.0,93827.0,0.213157]
["bitfinex","BTCUSD",1732577025683,0.19589961,93870.0,93831.0,0.0489]
["bitfinex","BTCUSD",1732577025907,0.213077,93863.0,93833.0,0.213144]
["bitfinex","BTCUSD",1732577026155,0.10738486,93862.0,93832.0,0.18818486]
["bitfinex","BTCUSD",1732577026371,0.106554,93849.0,93841.0,0.106562]
["bitfinex","BTCUSD",1732577026632,0.106556,93847.0,93841.0,0.106562]
["bitfinex","BTCUSD",1732577026874,0.106558,93845.0,93835.0,0.21314]
["bitfinex","BTCUSD",1732577027120,0.106558,93845.0,93838.0,0.106566]
["bitfinex","BTCUSD",1732577027375,0.213101,93852.0,93834.0,0.213142]
["bitfinex","BTCUSD",1732577027558,0.15,93857.0,93832.0,0.40132986]
["bitfinex","BTCUSD",1732577027828,0.2177098,93857.0,93832.0,0.18818486]
["bitfinex","BTCUSD",1732577028323,0.106545,93857.0,93850.0,0.106552]
["bitfinex","BTCUSD",1732577028546,0.106545,93857.0,93833.0,0.00106566]
["bitfinex","BTCUSD",1732577028547,0.15,93867.0,93832.0,0.18903646]
["bitfinex","BTCUSD",1732577028813,0.19589961,93870.0,93836.0,0.213137]
["bitfinex","BTCUSD",1732577028814,0.15,93863.0,93836.0,0.213137]
["bitfinex","BTCUSD",1732577029040,0.106555,93849.0,93837.0,0.10738486]
["bitfinex","BTCUSD",1732577029485,0.106555,93849.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732577029917,0.213096,93855.0,93839.0,0.213131]
["bitfinex","BTCUSD",1732577030130,0.106552,93851.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732577030940,0.106553,93850.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732577032034,0.106549,93854.0,93846.0,0.106556]
["bitfinex","BTCUSD",1732577032246,0.19589961,93860.0,93838.0,0.213133]
["bitfinex","BTCUSD",1732577032247,0.21309,93857.0,93838.0,0.213133]
["bitfinex","BTCUSD",1732577032462,0.213076,93864.0,93849.0,0.213106]
["bitfinex","BTCUSD",1732577032679,0.213076,93864.0,93837.0,0.10738486]
["bitfinex","BTCUSD",1732577032680,0.213074,93864.0,93853.0,0.106549]
["bitfinex","BTCUSD",1732577032893,0.15,93865.0,93847.0,0.106556]
["bitfinex","BTCUSD",1732577032894,0.106547,93856.0,93847.0,0.106556]
["bitfinex","BTCUSD",1732577033114,0.01345151,93863.0,93844.0,0.002]
["bitfinex","BTCUSD",1732577033115,0.213095,93855.0,93845.0,0.106558]
["bitfinex","BTCUSD",1732577033351,0.19589961,93860.0,93846.0,0.001]
["bitfinex","BTCUSD",1732577033568,0.106551,93852.0,93846.0,0.001]
["bitfinex","BTCUSD",1732577033820,0.106551,93852.0,93845.0,0.106558]
["bitfinex","BTCUSD",1732577034504,0.213092,93856.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732577034781,0.19589961,93860.0,93836.0,0.106568]
["bitfinex","BTCUSD",1732577034782,0.106559,93844.0,93836.0,0.106568]
["bitfinex","BTCUSD",1732577035007,0.106572,93833.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577036842,0.107572,93833.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577038779,0.106572,93833.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577041937,0.213135,93838.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577042154,0.213135,93838.0,93832.0,0.0028516]
["bitfinex","BTCUSD",1732577042155,0.15,93837.0,93832.0,0.0028516]
["bitfinex","BTCUSD",1732577042403,0.213105,93851.0,93832.0,0.1074236]
["bitfinex","BTCUSD",1732577042661,0.213105,93851.0,93834.0,0.10657]
["bitfinex","BTCUSD",1732577042662,0.106563,93841.0,93834.0,0.10657]
["bitfinex","BTCUSD",1732577042883,0.106566,93839.0,93832.0,0.1074236]
["bitfinex","BTCUSD",1732577043110,0.03994155,93844.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577043332,0.106569,93836.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577043587,0.10657,93835.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577043808,0.213135,93837.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577044063,0.213134,93838.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577044273,0.10657,93835.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577044489,0.106569,93836.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577044706,0.213117,93845.0,93833.0,0.106571]
["bitfinex","BTCUSD",1732577044923,0.213117,93845.0,93832.0,0.0018516]
["bitfinex","BTCUSD",1732577044924,0.106566,93838.0,93832.0,0.0018516]
["bitfinex","BTCUSD",1732577045171,0.01130369,93846.0,93832.0,0.0018516]
["bitfinex","BTCUSD",1732577045383,0.106569,93836.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577045596,0.03787736,93845.0,93832.0,0.0018516]
["bitfinex","BTCUSD",1732577045809,0.106565,93839.0,93833.0,0.106571]
["bitfinex","BTCUSD",1732577046023,0.15,93845.0,93832.0,0.0038516]
["bitfinex","BTCUSD",1732577046256,0.106562,93842.0,93834.0,0.106571]
["bitfinex","BTCUSD",1732577046515,0.106562,93842.0,93832.0,0.0018516]
["bitfinex","BTCUSD",1732577046516,0.0017036,93862.0,93835.0,0.0761]
["bitfinex","BTCUSD",1732577046738,0.213083,93861.0,93837.0,0.213135]
["bitfinex","BTCUSD",1732577046962,0.19589961,93860.0,93837.0,0.10738486]
["bitfinex","BTCUSD",1732577047222,0.106572,93833.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577048774,0.106566,93839.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577048993,0.0987,93857.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577048994,0.213126,93841.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577049232,0.106568,93837.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577049454,0.01144842,93847.0,93833.0,0.213144]
["bitfinex","BTCUSD",1732577049678,0.01144842,93847.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577049927,0.106565,93839.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577050154,0.106561,93843.0,93834.0,0.10657]
["bitfinex","BTCUSD",1732577050389,0.106561,93843.0,93832.0,0.0008516]
["bitfinex","BTCUSD",1732577050390,0.02170997,93853.0,93841.0,0.106562]
["bitfinex","BTCUSD",1732577050634,0.11810241,93856.0,93838.0,0.0761]
["bitfinex","BTCUSD",1732577050839,0.02,93857.0,93842.0,0.10738486]
["bitfinex","BTCUSD",1732577051093,0.0017038,93851.0,93850.0,0.106552]
["bitfinex","BTCUSD",1732577052042,0.0017038,93851.0,93850.0,0.25993686]
["bitfinex","BTCUSD",1732577052262,0.0017038,93851.0,93850.0,0.33603686]
["bitfinex","BTCUSD",1732577052712,0.02,93857.0,93856.0,0.106546]
["bitfinex","BTCUSD",1732577052962,0.02,93857.0,93856.0,0.21393086]
["bitfinex","BTCUSD",1732577053191,0.0017032,93877.0,93862.0,0.0788]
["bitfinex","BTCUSD",1732577053414,0.0017032,93877.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732577054131,0.0017032,93877.0,93864.0,0.106537]
["bitfinex","BTCUSD",1732577054132,0.106526,93874.0,93864.0,0.106537]
["bitfinex","BTCUSD",1732577054365,0.0017032,93877.0,93865.0,0.10738486]
["bitfinex","BTCUSD",1732577054619,0.0017032,93877.0,93867.0,0.213067]
["bitfinex","BTCUSD",1732577054836,0.0017032,93877.0,93873.0,0.106526]
["bitfinex","BTCUSD",1732577055076,0.0017032,93877.0,93866.0,0.213069]
["bitfinex","BTCUSD",1732577055077,0.0017032,93877.0,93876.0,0.004]
["bitfinex","BTCUSD",1732577055300,0.0017032,93877.0,93876.0,0.110523]
["bitfinex","BTCUSD",1732577055524,0.0017032,93877.0,93866.0,0.10738486]
["bitfinex","BTCUSD",1732577055731,0.0017032,93877.0,93867.0,0.213067]
["bitfinex","BTCUSD",1732577055946,0.0017032,93877.0,93868.0,0.213065]
["bitfinex","BTCUSD",1732577056165,0.0017032,93877.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732577056394,0.0017032,93877.0,93869.0,0.213062]
["bitfinex","BTCUSD",1732577056611,0.0017032,93877.0,93866.0,0.10738486]
["bitfinex","BTCUSD",1732577056826,0.0017032,93877.0,93871.0,0.106529]
["bitfinex","BTCUSD",1732577057041,0.0017032,93877.0,93872.0,0.106526]
["bitfinex","BTCUSD",1732577057256,0.0027032,93877.0,93876.0,0.004]
["bitfinex","BTCUSD",1732577057718,0.0027032,93877.0,93867.0,0.213067]
["bitfinex","BTCUSD",1732577057945,0.0027032,93877.0,93873.0,0.106525]
["bitfinex","BTCUSD",1732577058177,0.0027032,93877.0,93871.0,0.004]
["bitfinex","BTCUSD",1732577058399,0.0027032,93877.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732577058633,0.0017032,93877.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732577058871,0.0027032,93877.0,93876.0,0.004]
["bitfinex","BTCUSD",1732577059314,0.0027032,93877.0,93876.0,0.110523]
["bitfinex","BTCUSD",1732577059570,0.0027032,93877.0,93876.0,0.004]
["bitfinex","BTCUSD",1732577059784,0.0017032,93877.0,93876.0,0.004]
["bitfinex","BTCUSD",1732577060002,0.0017032,93877.0,93875.0,0.106523]
["bitfinex","BTCUSD",1732577060645,0.0027032,93877.0,93876.0,0.008]
["bitfinex","BTCUSD",1732577061524,0.0027032,93877.0,93876.0,0.114523]
["bitfinex","BTCUSD",1732577061992,0.0017032,93877.0,93876.0,0.21390786]
["bitfinex","BTCUSD",1732577062211,0.0027032,93877.0,93876.0,0.21390786]
["bitfinex","BTCUSD",1732577062640,0.0017032,93877.0,93876.0,0.21390786]
["bitfinex","BTCUSD",1732577062857,0.0027032,93877.0,93876.0,0.22190786]
["bitfinex","BTCUSD",1732577063515,0.0027032,93877.0,93876.0,0.22590786]
["bitfinex","BTCUSD",1732577064371,0.0027032,93877.0,93876.0,0.27370786]
["bitfinex","BTCUSD",1732577066116,0.0027032,93877.0,93876.0,0.35250786]
["bitfinex","BTCUSD",1732577066321,0.106488,93907.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732577066526,0.19589961,93910.0,93877.0,0.10738486]
["bitfinex","BTCUSD",1732577066764,0.106497,93899.0,93885.0,0.106512]
["bitfinex","BTCUSD",1732577066968,0.106497,93899.0,93886.0,0.21389586]
["bitfinex","BTCUSD",1732577067184,0.106501,93896.0,93883.0,0.106514]
["bitfinex","BTCUSD",1732577067322,0.106501,93896.0,93884.0,0.10738486]
["bitfinex","BTCUSD",1732577067529,0.106498,93898.0,93884.0,0.10738486]
["bitfinex","BTCUSD",1732577067728,0.106497,93900.0,93886.0,0.106511]
["bitfinex","BTCUSD",1732577068135,0.212983,93904.0,93886.0,0.106511]
["bitfinex","BTCUSD",1732577068351,0.106497,93899.0,93886.0,0.106511]
["bitfinex","BTCUSD",1732577068575,0.212983,93904.0,93884.0,0.10738486]
["bitfinex","BTCUSD",1732577068925,0.212983,93904.0,93876.0,0.1266]
["bitfinex","BTCUSD",1732577068926,0.10341035,93904.0,93889.0,0.213017]
["bitfinex","BTCUSD",1732577069121,0.01149054,93906.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732577069122,0.11798054,93906.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732577069330,0.1081888,93909.0,93890.0,0.10738486]
["bitfinex","BTCUSD",1732577069550,0.0017028,93909.0,93890.0,0.10738486]
["bitfinex","BTCUSD",1732577069753,0.106497,93899.0,93890.0,0.10738486]
["bitfinex","BTCUSD",1732577069957,0.0017028,93909.0,93890.0,0.10738486]
["bitfinex","BTCUSD",1732577069958,0.106496,93900.0,93890.0,0.10738486]
["bitfinex","BTCUSD",1732577070176,0.212974,93908.0,93879.0,0.106519]
["bitfinex","BTCUSD",1732577070388,0.212978,93906.0,93884.0,0.106513]
["bitfinex","BTCUSD",1732577070605,0.1065,93897.0,93884.0,0.106513]
["bitfinex","BTCUSD",1732577071269,0.19589961,93900.0,93880.0,0.10738486]
["bitfinex","BTCUSD",1732577071495,0.106516,93883.0,93867.0,0.213065]
["bitfinex","BTCUSD",1732577071724,0.19589961,93891.0,93867.0,0.213065]
["bitfinex","BTCUSD",1732577071725,0.27219961,93891.0,93867.0,0.10738486]
["bitfinex","BTCUSD",1732577071944,0.0763,93891.0,93867.0,0.10738486]
["bitfinex","BTCUSD",1732577072159,0.106522,93878.0,93867.0,0.21391786]
["bitfinex","BTCUSD",1732577072366,0.106522,93878.0,93862.0,0.22443468]
["bitfinex","BTCUSD",1732577072367,0.0499,93912.0,93870.0,0.0455]
["bitfinex","BTCUSD",1732577072584,0.01037028,93908.0,93871.0,0.10844993]
["bitfinex","BTCUSD",1732577072806,0.106487,93908.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732577073023,0.10649,93906.0,93874.0,0.15106502]
["bitfinex","BTCUSD",1732577073252,0.0763,93918.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732577073483,0.0763,93918.0,93881.0,0.213035]
["bitfinex","BTCUSD",1732577073484,0.106491,93904.0,93881.0,0.213035]
["bitfinex","BTCUSD",1732577073733,0.212957,93916.0,93881.0,0.213035]
["bitfinex","BTCUSD",1732577073734,0.212957,93916.0,93882.0,0.10844988]
["bitfinex","BTCUSD",1732577073999,0.212976,93907.0,93890.0,0.106506]
["bitfinex","BTCUSD",1732577074259,0.106496,93900.0,93888.0,0.106509]
["bitfinex","BTCUSD",1732577074512,0.106501,93896.0,93884.0,0.106513]
["bitfinex","BTCUSD",1732577074751,0.0017028,93909.0,93885.0,0.10738486]
["bitfinex","BTCUSD",1732577075181,0.106493,93903.0,93891.0,0.106505]
["bitfinex","BTCUSD",1732577075385,0.212976,93907.0,93887.0,0.213021]
["bitfinex","BTCUSD",1732577075623,0.106495,93901.0,93887.0,0.32040586]
["bitfinex","BTCUSD",1732577075914,0.106495,93901.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732577075915,0.213012,93892.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732577076115,0.106518,93881.0,93869.0,0.18593]
["bitfinex","BTCUSD",1732577076319,0.19589961,93890.0,93862.0,0.213076]
["bitfinex","BTCUSD",1732577076320,0.213017,93889.0,93862.0,0.213076]
["bitfinex","BTCUSD",1732577076542,0.213017,93889.0,93868.0,0.106532]
["bitfinex","BTCUSD",1732577076741,0.213017,93889.0,93863.0,0.10738486]
["bitfinex","BTCUSD",1732577076742,0.106509,93888.0,93887.0,0.003]
["bitfinex","BTCUSD",1732577077174,0.106509,93888.0,93887.0,0.001]
["bitfinex","BTCUSD",1732577077375,0.106518,93881.0,93869.0,0.115531]
["bitfinex","BTCUSD",1732577077612,0.106518,93881.0,93870.0,0.10653]
["bitfinex","BTCUSD",1732577078461,0.15,93893.0,93869.0,0.009]
["bitfinex","BTCUSD",1732577078685,0.106517,93882.0,93870.0,0.10653]
["bitfinex","BTCUSD",1732577078890,0.10651,93888.0,93869.0,0.10738486]
["bitfinex","BTCUSD",1732577079104,0.01138207,93895.0,93887.0,0.003]
["bitfinex","BTCUSD",1732577079326,0.106496,93900.0,93887.0,0.001]
["bitfinex","BTCUSD",1732577079526,0.15,93907.0,93887.0,0.001]
["bitfinex","BTCUSD",1732577079730,0.212978,93906.0,93885.0,0.106512]
["bitfinex","BTCUSD",1732577079948,0.106501,93896.0,93885.0,0.106512]
["bitfinex","BTCUSD",1732577080365,0.106502,93895.0,93883.0,0.106514]
["bitfinex","BTCUSD",1732577080570,0.106502,93895.0,93877.0,0.01156602]
["bitfinex","BTCUSD",1732577080775,0.106502,93895.0,93883.0,0.106514]
["bitfinex","BTCUSD",1732577081200,0.15,93907.0,93885.0,0.106513]
["bitfinex","BTCUSD",1732577081429,0.15,93907.0,93871.0,0.213058]
["bitfinex","BTCUSD",1732577081430,0.0017028,93909.0,93887.0,0.213021]
["bitfinex","BTCUSD",1732577081648,0.0017028,93909.0,93886.0,0.18794988]
["bitfinex","BTCUSD",1732577081649,0.0017028,93909.0,93888.0,0.10844983]
["bitfinex","BTCUSD",1732577082064,0.0017028,93909.0,93888.0,0.10844984]
["bitfinex","BTCUSD",1732577082273,0.0017028,93909.0,93888.0,0.32146784]
["bitfinex","BTCUSD",1732577082488,0.0017028,93909.0,93889.0,0.023]
["bitfinex","BTCUSD",1732577082697,0.0017028,93909.0,93893.0,0.213008]
["bitfinex","BTCUSD",1732577082920,0.0017028,93909.0,93905.0,0.10649]
["bitfinex","BTCUSD",1732577083556,0.0017028,93909.0,93905.0,0.106489]
["bitfinex","BTCUSD",1732577083759,0.0017028,93909.0,93906.0,0.106489]
["bitfinex","BTCUSD",1732577083966,0.0017028,93909.0,93903.0,0.106492]
["bitfinex","BTCUSD",1732577084193,0.0017028,93909.0,93900.0,0.106496]
["bitfinex","BTCUSD",1732577084405,0.0017028,93909.0,93901.0,0.10738486]
["bitfinex","BTCUSD",1732577084644,0.0017028,93909.0,93902.0,0.106493]
["bitfinex","BTCUSD",1732577084846,0.0017028,93909.0,93902.0,0.21387786]
["bitfinex","BTCUSD",1732577085297,0.0017028,93909.0,93903.0,0.106492]
["bitfinex","BTCUSD",1732577085546,0.0017028,93909.0,93902.0,0.10738486]
["bitfinex","BTCUSD",1732577085767,0.0017028,93909.0,93902.0,0.11038486]
["bitfinex","BTCUSD",1732577085996,0.0017028,93909.0,93902.0,0.21687786]
["bitfinex","BTCUSD",1732577086225,0.0017028,93909.0,93902.0,0.11038486]
["bitfinex","BTCUSD",1732577086456,0.0017028,93909.0,93902.0,0.11238486]
["bitfinex","BTCUSD",1732577086692,0.0017028,93909.0,93902.0,0.21587886]
["bitfinex","BTCUSD",1732577087170,0.0017028,93909.0,93902.0,0.10938486]
["bitfinex","BTCUSD",1732577087397,0.0017028,93909.0,93902.0,0.10738486]
["bitfinex","BTCUSD",1732577087622,0.0017028,93909.0,93902.0,0.21387786]
["bitfinex","BTCUSD",1732577087856,0.0017028,93909.0,93902.0,0.10738486]
["bitfinex","BTCUSD",1732577088339,0.0017028,93909.0,93903.0,0.10738486]
["bitfinex","BTCUSD",1732577088744,0.0017028,93909.0,93903.0,0.21387686]
["bitfinex","BTCUSD",1732577089076,0.0017028,93909.0,93903.0,0.10738486]
["bitfinex","BTCUSD",1732577089507,0.0017028,93909.0,93903.0,0.10838486]
["bitfinex","BTCUSD",1732577090094,0.0017028,93909.0,93903.0,0.10938486]
["bitfinex","BTCUSD",1732577091279,0.0017028,93909.0,93903.0,0.10838486]
["bitfinex","BTCUSD",1732577091402,0.0017028,93909.0,93903.0,0.10738486]
["bitfinex","BTCUSD",1732577094103,0.0017028,93909.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732577094311,0.0017028,93909.0,93904.0,0.10738486]
["bitfinex","BTCUSD",1732577095700,0.0017028,93909.0,93904.0,0.10838486]
["bitfinex","BTCUSD",1732577095906,0.0017028,93909.0,93904.0,0.11038486]
["bitfinex","BTCUSD",1732577096132,0.0017028,93909.0,93904.0,0.10938486]
["bitfinex","BTCUSD",1732577096567,0.0017028,93909.0,93904.0,0.11038486]
["bitfinex","BTCUSD",1732577096810,0.0017028,93909.0,93904.0,0.10838486]
["bitfinex","BTCUSD",1732577097717,0.0017028,93909.0,93904.0,0.10738486]
["bitfinex","BTCUSD",1732577097955,0.0017028,93909.0,93904.0,0.10938486]
["bitfinex","BTCUSD",1732577098190,0.10648,93914.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577098441,0.106481,93913.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577098893,0.212953,93917.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577099123,0.10648,93914.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577099966,0.212956,93916.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577100173,0.10648,93914.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577100385,0.13079635,93920.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577100603,0.106479,93915.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577100835,0.212649,93919.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577101051,0.106476,93918.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577101252,0.106477,93917.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577101670,0.21295,93919.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577102090,0.01137844,93925.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577102328,0.106481,93914.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577103226,0.212956,93916.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577103418,0.106481,93913.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577103849,0.212956,93916.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577104275,0.338284,93910.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577104501,0.46866886,93910.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577104739,0.82175098,93910.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577104958,0.338284,93910.0,93909.0,0.0992972]
["bitfinex","BTCUSD",1732577105172,0.106484,93910.0,93909.0,0.0992972]
["bitfinex","BTCUSD",1732577105650,0.106484,93910.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577110169,0.1081876,93910.0,93909.0,0.0982972]
["bitfinex","BTCUSD",1732577112799,0.212973,93909.0,93894.0,0.106503]
["bitfinex","BTCUSD",1732577113034,0.212974,93908.0,93894.0,0.21388786]
["bitfinex","BTCUSD",1732577113256,0.106493,93903.0,93894.0,0.21388786]
["bitfinex","BTCUSD",1732577113481,0.106491,93905.0,93894.0,0.21388786]
["bitfinex","BTCUSD",1732577113712,0.106492,93904.0,93894.0,0.21388786]
["bitfinex","BTCUSD",1732577113919,0.106492,93904.0,93895.0,0.106501]
["bitfinex","BTCUSD",1732577114339,0.0017036,93910.0,93894.0,0.10738486]
["bitfinex","BTCUSD",1732577114772,0.106489,93906.0,93895.0,0.213003]
["bitfinex","BTCUSD",1732577114999,0.106489,93906.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732577115210,0.0017036,93910.0,93896.0,0.213001]
["bitfinex","BTCUSD",1732577115469,0.106487,93908.0,93898.0,0.106497]
["bitfinex","BTCUSD",1732577115678,0.0017036,93910.0,93898.0,0.106497]
["bitfinex","BTCUSD",1732577115679,0.0017036,93910.0,93909.0,0.106486]
["bitfinex","BTCUSD",1732577115890,0.0017036,93910.0,93899.0,0.10738486]
["bitfinex","BTCUSD",1732577115891,0.0017036,93910.0,93900.0,0.00106482]
["bitfinex","BTCUSD",1732577116107,0.0017036,93910.0,93909.0,0.106486]
["bitfinex","BTCUSD",1732577117178,0.0017036,93910.0,93906.0,0.106489]
["bitfinex","BTCUSD",1732577117382,0.0017036,93910.0,93903.0,0.212985]
["bitfinex","BTCUSD",1732577117612,0.0017036,93910.0,93909.0,0.106486]
["bitfinex","BTCUSD",1732577118035,0.0017036,93910.0,93909.0,0.21387086]
["bitfinex","BTCUSD",1732577119199,0.0017036,93910.0,93909.0,0.21787086]
["bitfinex","BTCUSD",1732577119664,0.0017036,93910.0,93909.0,0.21687086]
["bitfinex","BTCUSD",1732577119896,0.0017036,93910.0,93909.0,0.22287086]
["bitfinex","BTCUSD",1732577120790,0.0017036,93910.0,93909.0,0.21987086]
["bitfinex","BTCUSD",1732577121014,0.0017036,93910.0,93909.0,0.22287086]
["bitfinex","BTCUSD",1732577121469,0.0017036,93910.0,93909.0,0.21387086]
["bitfinex","BTCUSD",1732577121679,0.0017036,93910.0,93909.0,0.21987086]
["bitfinex","BTCUSD",1732577121885,0.0017036,93910.0,93909.0,0.21687086]
["bitfinex","BTCUSD",1732577122313,0.0017036,93910.0,93909.0,0.22287086]
["bitfinex","BTCUSD",1732577122561,0.0017036,93910.0,93909.0,0.26007086]
["bitfinex","BTCUSD",1732577122810,0.0017036,93910.0,93909.0,0.34387086]
["bitfinex","BTCUSD",1732577123013,0.0017036,93910.0,93909.0,0.33772216]
["bitfinex","BTCUSD",1732577123424,0.0017036,93910.0,93909.0,0.34572216]
["bitfinex","BTCUSD",1732577123841,0.0017036,93910.0,93909.0,0.34872216]
["bitfinex","BTCUSD",1732577124059,0.0017036,93939.0,93927.0,0.212931]
["bitfinex","BTCUSD",1732577124305,0.106453,93938.0,93931.0,0.106459]
["bitfinex","BTCUSD",1732577124565,0.0017036,93939.0,93928.0,0.212929]
["bitfinex","BTCUSD",1732577124793,0.0017036,93939.0,93936.0,0.106454]
["bitfinex","BTCUSD",1732577125000,0.0017036,93939.0,93938.0,0.106453]
["bitfinex","BTCUSD",1732577125214,0.0017036,93939.0,93938.0,0.1171227]
["bitfinex","BTCUSD",1732577125432,0.0017036,93939.0,93938.0,0.22450756]
["bitfinex","BTCUSD",1732577125666,0.0017036,93939.0,93938.0,0.20783786]
["bitfinex","BTCUSD",1732577126609,0.0017036,93939.0,93938.0,0.21383786]
["bitfinex","BTCUSD",1732577126818,0.0017036,93939.0,93938.0,0.28463786]
["bitfinex","BTCUSD",1732577127041,0.0017036,93939.0,93938.0,0.53463786]
["bitfinex","BTCUSD",1732577127256,0.0017038,93951.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732577127469,0.0017038,93951.0,93944.0,0.21383086]
["bitfinex","BTCUSD",1732577128655,0.0017038,93951.0,93944.0,0.22283086]
["bitfinex","BTCUSD",1732577129071,0.0017038,93951.0,93944.0,0.23083086]
["bitfinex","BTCUSD",1732577132534,0.0017038,93951.0,93944.0,0.33083086]
["bitfinex","BTCUSD",1732577132736,0.0017038,93951.0,93944.0,0.37593086]
["bitfinex","BTCUSD",1732577133588,0.261505,93983.0,93944.0,0.37593086]
["bitfinex","BTCUSD",1732577133589,0.21279,93990.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732577133853,0.185397,93987.0,93970.0,0.21380086]
["bitfinex","BTCUSD",1732577134065,0.0453,93993.0,93970.0,0.21380086]
["bitfinex","BTCUSD",1732577134066,0.106395,93989.0,93970.0,0.21380086]
["bitfinex","BTCUSD",1732577134292,0.214784,93992.0,93970.0,0.21380086]
["bitfinex","BTCUSD",1732577134514,0.106397,93987.0,93970.0,0.21380086]
["bitfinex","BTCUSD",1732577134718,0.0453,93993.0,93970.0,0.21380086]
["bitfinex","BTCUSD",1732577134719,0.22441638,93993.0,93970.0,0.21380086]
["bitfinex","BTCUSD",1732577134930,0.212812,93980.0,93970.0,0.21480086]
["bitfinex","BTCUSD",1732577135164,0.212828,93973.0,93970.0,0.001]
["bitfinex","BTCUSD",1732577135371,0.1871182,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577136933,0.0807032,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577137149,0.0017032,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577137559,0.0017032,93971.0,93970.0,0.0128421]
["bitfinex","BTCUSD",1732577137989,0.0017032,93971.0,93970.0,0.22664296]
["bitfinex","BTCUSD",1732577138428,0.0017032,93971.0,93970.0,0.21580086]
["bitfinex","BTCUSD",1732577139331,0.0017032,93971.0,93970.0,0.2168649]
["bitfinex","BTCUSD",1732577140387,0.0017032,93971.0,93970.0,0.21580086]
["bitfinex","BTCUSD",1732577141016,0.0017032,93971.0,93970.0,0.21480086]
["bitfinex","BTCUSD",1732577141224,0.0017032,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577141434,0.1081182,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577141646,0.1871182,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577141848,0.19847526,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577142277,0.19847526,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1732577142278,0.24377526,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1732577142478,0.24377526,93971.0,93970.0,0.008]
["bitfinex","BTCUSD",1732577142700,0.2324182,93971.0,93970.0,0.008]
["bitfinex","BTCUSD",1732577142900,0.2324182,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1732577142901,0.1081182,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1732577143118,0.1081182,93971.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732577143361,0.0017032,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1732577143602,0.0017032,93971.0,93970.0,0.004]
["bitfinex","BTCUSD",1732577144099,0.0017032,93971.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732577144324,0.0017032,93971.0,93964.0,0.32023086]
["bitfinex","BTCUSD",1732577144532,0.0017032,93971.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732577144738,0.0017032,93971.0,93966.0,0.10738486]
["bitfinex","BTCUSD",1732577145066,0.0017032,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1732577146633,0.0017032,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577146837,0.0017032,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1732577147038,0.0017032,93971.0,93970.0,0.21480086]
["bitfinex","BTCUSD",1732577148066,0.0017032,93971.0,93970.0,0.21580086]
["bitfinex","BTCUSD",1732577148314,0.0017032,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577149339,0.0017032,93971.0,93970.0,0.108416]
["bitfinex","BTCUSD",1732577149954,0.0017032,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577150157,0.1081182,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577151316,0.0017032,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577152767,0.0017032,93971.0,93970.0,0.108416]
["bitfinex","BTCUSD",1732577152970,0.0017032,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1732577154850,0.0017032,93971.0,93970.0,0.21580086]
["bitfinex","BTCUSD",1732577155054,0.0017032,93971.0,93970.0,0.26370086]
["bitfinex","BTCUSD",1732577155261,0.0017032,93971.0,93970.0,0.21580086]
["bitfinex","BTCUSD",1732577155677,0.0017032,93971.0,93970.0,0.21686489]
["bitfinex","BTCUSD",1732577156319,0.0017032,93971.0,93970.0,0.21486489]
["bitfinex","BTCUSD",1732577156650,0.0017032,93971.0,93970.0,0.30606489]
["bitfinex","BTCUSD",1732577156865,0.0017036,93985.0,93984.0,0.106401]
["bitfinex","BTCUSD",1732577157066,0.0017036,93985.0,93984.0,0.21378586]
["bitfinex","BTCUSD",1732577158277,0.0017036,93985.0,93984.0,0.21578586]
["bitfinex","BTCUSD",1732577159566,0.0017036,93985.0,93984.0,0.21878586]
["bitfinex","BTCUSD",1732577159801,0.0017036,93985.0,93984.0,0.21578586]
["bitfinex","BTCUSD",1732577160023,0.0017036,93985.0,93984.0,0.22278586]
["bitfinex","BTCUSD",1732577160243,0.0017036,93985.0,93984.0,0.22878586]
["bitfinex","BTCUSD",1732577160742,0.0017036,93985.0,93984.0,0.22278586]
["bitfinex","BTCUSD",1732577161207,0.0017036,93985.0,93984.0,0.22878586]
["bitfinex","BTCUSD",1732577161885,0.1081026,93985.0,93984.0,0.015]
["bitfinex","BTCUSD",1732577162334,0.0017036,93985.0,93984.0,0.121401]
["bitfinex","BTCUSD",1732577162788,0.0017036,93985.0,93984.0,0.21978586]
["bitfinex","BTCUSD",1732577163224,0.0017036,93985.0,93984.0,0.109401]
["bitfinex","BTCUSD",1732577163474,0.0017036,93985.0,93984.0,0.001]
["bitfinex","BTCUSD",1732577163719,0.0017036,93985.0,93984.0,0.008]
["bitfinex","BTCUSD",1732577163969,0.1081026,93985.0,93984.0,0.008]
["bitfinex","BTCUSD",1732577164210,0.0481036,93985.0,93965.0,0.106421]
["bitfinex","BTCUSD",1732577164452,0.32908133,93985.0,93984.0,0.013]
["bitfinex","BTCUSD",1732577164693,0.31609097,93985.0,93984.0,0.006]
["bitfinex","BTCUSD",1732577164925,0.212804,93983.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732577165138,0.212804,93983.0,93959.0,0.10738486]
["bitfinex","BTCUSD",1732577165139,0.13079635,93980.0,93959.0,0.10738486]
["bitfinex","BTCUSD",1732577165349,0.13079635,93980.0,93958.0,0.212858]
["bitfinex","BTCUSD",1732577165350,0.212827,93973.0,93960.0,0.10738486]
["bitfinex","BTCUSD",1732577165569,0.13079635,93980.0,93960.0,0.10738486]
["bitfinex","BTCUSD",1732577165994,0.106416,93971.0,93962.0,0.106426]
["bitfinex","BTCUSD",1732577166235,0.106416,93971.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732577166443,0.106413,93973.0,93965.0,0.106421]
["bitfinex","BTCUSD",1732577166655,0.212818,93977.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732577166656,0.106416,93971.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732577167083,0.106416,93971.0,93962.0,0.212852]
["bitfinex","BTCUSD",1732577167084,0.106416,93971.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732577167566,0.212822,93975.0,93962.0,0.106425]
["bitfinex","BTCUSD",1732577167770,0.212813,93979.0,93963.0,0.109424]
["bitfinex","BTCUSD",1732577167948,0.106415,93971.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732577168200,0.106415,93971.0,93963.0,0.003]
["bitfinex","BTCUSD",1732577168201,0.106423,93964.0,93963.0,0.003]
["bitfinex","BTCUSD",1732577168633,0.106423,93964.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577168634,0.106431,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577171531,0.256431,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577173166,0.36381586,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577173380,0.61749291,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577173594,0.71949291,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577173802,0.81502706,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577173991,0.86279414,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577174246,0.86269073,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577174459,1.26296973,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577174683,1.07190142,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577174897,1.06942437,93957.0,93956.0,0.0017024]
["bitfinex","BTCUSD",1732577175112,0.25645,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577175345,0.48753486,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577175556,0.48739085,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577176644,0.5912589,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577177501,0.48739085,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577177930,0.33420599,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577178152,0.3456385,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577185847,0.1177385,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577190039,0.2677385,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577190272,0.46576501,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577192243,0.46776501,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577192438,0.46576501,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577193037,0.46661631,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577193692,0.37597466,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577194903,0.2685898,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577195155,0.1185898,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577208519,0.50457466,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577209038,0.65845745,93940.0,93939.0,0.0017022]
["bitfinex","BTCUSD",1732577209217,0.85752993,93940.0,93939.0,2e-07]
["bitfinex","BTCUSD",1732577209431,0.85752993,93940.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577209432,0.106484,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577209635,0.36386886,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577210964,0.37572239,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577213379,0.52732239,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577213789,0.88004723,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577213991,0.88204723,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577214212,0.88004723,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577214466,1.17703511,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577214647,0.98591528,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577215334,1.17698275,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577216255,0.98591528,93910.0,93909.0,0.0008513]
["bitfinex","BTCUSD",1732577216940,0.002,93908.0,93874.0,0.106525]
["bitfinex","BTCUSD",1732577217188,0.106518,93881.0,93874.0,0.106525]
["bitfinex","BTCUSD",1732577217405,0.106518,93881.0,93869.0,0.295362]
["bitfinex","BTCUSD",1732577217406,0.106518,93881.0,93875.0,0.106523]
["bitfinex","BTCUSD",1732577217878,0.106518,93881.0,93844.0,0.002]
["bitfinex","BTCUSD",1732577217879,0.304821,93878.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577218122,0.43720586,93878.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577218385,0.55973936,93878.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577218617,0.65973936,93878.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577218872,0.206532,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577219122,0.84144531,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577219357,0.7554514,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577219675,1.10762201,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577219846,1.10762265,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577220064,0.7554514,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577220508,1.07584135,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577220715,0.74106992,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577220939,0.74107203,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577221143,0.63201441,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577221347,0.58891686,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577221565,0.48891686,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577221766,0.59278491,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577222197,0.60463194,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577225596,0.63553532,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577226329,0.66729843,93868.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577226782,0.023,93850.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577226991,0.279557,93846.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577227203,0.46784186,93846.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577227441,0.70160497,93846.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577227857,0.66984186,93846.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577228069,0.67370991,93846.0,93845.0,0.0017022]
["bitfinex","BTCUSD",1732577228289,0.68524503,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577228509,0.74791152,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577228736,0.71700814,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577229396,0.68524503,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577229633,0.71700814,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577229844,0.74791152,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577230081,0.71614841,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577230296,0.74791152,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577230506,0.71614841,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577231606,0.68524503,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577231809,0.71614841,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577233309,0.81614841,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577233739,0.37747698,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577234024,0.11809212,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577234718,0.106557,93846.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577234919,0.213096,93854.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577234920,0.22470776,93854.0,93845.0,2e-07]
["bitfinex","BTCUSD",1732577235124,0.05538994,93854.0,93846.0,0.081]
["bitfinex","BTCUSD",1732577235347,0.106556,93847.0,93846.0,0.081]
["bitfinex","BTCUSD",1732577236807,0.213085,93859.0,93847.0,0.0486]
["bitfinex","BTCUSD",1732577237018,0.213085,93859.0,93849.0,0.106553]
["bitfinex","BTCUSD",1732577237019,0.106548,93854.0,93849.0,0.106553]
["bitfinex","BTCUSD",1732577237231,0.213085,93859.0,93847.0,0.0486]
["bitfinex","BTCUSD",1732577237451,0.0008519,93877.0,93847.0,0.04966553]
["bitfinex","BTCUSD",1732577237667,0.0008519,93877.0,93849.0,0.213107]
["bitfinex","BTCUSD",1732577237925,0.0008519,93877.0,93851.0,0.081]
["bitfinex","BTCUSD",1732577238131,0.0008519,93877.0,93847.0,0.0486]
["bitfinex","BTCUSD",1732577238132,0.106529,93871.0,93854.0,0.106548]
["bitfinex","BTCUSD",1732577238341,0.0008519,93877.0,93853.0,0.081]
["bitfinex","BTCUSD",1732577238342,0.0008519,93877.0,93855.0,0.10738486]
["bitfinex","BTCUSD",1732577238553,0.0008519,93877.0,93857.0,0.21309]
["bitfinex","BTCUSD",1732577238760,0.106529,93871.0,93864.0,0.106536]
["bitfinex","BTCUSD",1732577238964,0.213066,93868.0,93858.0,0.10738486]
["bitfinex","BTCUSD",1732577239186,0.31959,93870.0,93861.0,0.106539]
["bitfinex","BTCUSD",1732577239393,0.0008519,93877.0,93861.0,0.10738486]
["bitfinex","BTCUSD",1732577239612,0.0008519,93877.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732577239828,0.0008519,93877.0,93876.0,0.187523]
["bitfinex","BTCUSD",1732577241258,0.0008519,93877.0,93876.0,0.295973]
["bitfinex","BTCUSD",1732577241466,0.0008519,93877.0,93876.0,0.29490786]
["bitfinex","BTCUSD",1732577241877,0.0008519,93877.0,93876.0,0.29790786]
["bitfinex","BTCUSD",1732577242080,0.0008519,93877.0,93876.0,0.19138486]
["bitfinex","BTCUSD",1732577242295,0.0008519,93877.0,93876.0,0.29490786]
["bitfinex","BTCUSD",1732577242495,0.0008519,93877.0,93876.0,0.081]
["bitfinex","BTCUSD",1732577242705,0.12876209,93877.0,93876.0,0.095]
["bitfinex","BTCUSD",1732577242931,0.0008519,93877.0,93876.0,0.095]
["bitfinex","BTCUSD",1732577243136,0.0008519,93877.0,93876.0,0.086]
["bitfinex","BTCUSD",1732577243336,0.0008519,93877.0,93876.0,0.192523]
["bitfinex","BTCUSD",1732577243746,0.0008519,93877.0,93876.0,0.086]
["bitfinex","BTCUSD",1732577243956,0.0008519,93877.0,93876.0,0.081]
["bitfinex","BTCUSD",1732577244161,0.0008519,93877.0,93876.0,0.084]
["bitfinex","BTCUSD",1732577244366,0.0008519,93877.0,93876.0,0.092]
["bitfinex","BTCUSD",1732577244569,0.0008519,93877.0,93876.0,0.081]
["bitfinex","BTCUSD",1732577244966,0.0008519,93877.0,93876.0,0.087]
["bitfinex","BTCUSD",1732577245639,0.0008519,93877.0,93876.0,0.089]
["bitfinex","BTCUSD",1732577246642,0.0008519,93877.0,93876.0,0.30290786]
["bitfinex","BTCUSD",1732577252303,0.0008519,93877.0,93876.0,0.30090786]
["bitfinex","BTCUSD",1732577252726,0.0008519,93877.0,93876.0,0.29790786]
["bitfinex","BTCUSD",1732577252951,0.0008519,93877.0,93876.0,0.19138486]
["bitfinex","BTCUSD",1732577253181,0.0008519,93877.0,93876.0,0.19838486]
["bitfinex","BTCUSD",1732577253404,0.0008519,93877.0,93876.0,0.30490786]
["bitfinex","BTCUSD",1732577254348,0.0008519,93877.0,93876.0,0.35310786]
["bitfinex","BTCUSD",1732577254556,0.0008519,93877.0,93876.0,0.35010786]
["bitfinex","BTCUSD",1732577254788,0.0759,93920.0,93876.0,0.35010786]
["bitfinex","BTCUSD",1732577254789,0.0759,93920.0,93895.0,0.0827]
["bitfinex","BTCUSD",1732577255000,0.106492,93904.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732577255216,0.212951,93918.0,93898.0,0.261197]
["bitfinex","BTCUSD",1732577255425,0.01128354,93920.0,93876.0,0.12134717]
["bitfinex","BTCUSD",1732577255426,0.19632722,93910.0,93884.0,0.0827]
["bitfinex","BTCUSD",1732577255639,0.0489,93919.0,93884.0,0.0827]
["bitfinex","BTCUSD",1732577255640,0.106513,93885.0,93884.0,0.0827]
["bitfinex","BTCUSD",1732577255954,0.18348486,93909.0,93876.0,0.0977]
["bitfinex","BTCUSD",1732577255955,0.212996,93899.0,93876.0,0.0977]
["bitfinex","BTCUSD",1732577256176,0.31945,93911.0,93897.0,0.106498]
["bitfinex","BTCUSD",1732577256432,0.106491,93904.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732577256688,0.212977,93907.0,93886.0,0.21408896]
["bitfinex","BTCUSD",1732577256689,0.212988,93902.0,93886.0,0.213024]
["bitfinex","BTCUSD",1732577256961,0.106498,93898.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732577257166,0.106499,93898.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732577257412,0.106499,93897.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732577257684,0.01230452,93917.0,93887.0,0.32040686]
["bitfinex","BTCUSD",1732577257685,0.19632722,93910.0,93887.0,0.21389486]
["bitfinex","BTCUSD",1732577257945,0.19632722,93910.0,93876.0,0.0827]
["bitfinex","BTCUSD",1732577257946,0.15,93908.0,93876.0,0.0827]
["bitfinex","BTCUSD",1732577258201,0.30371208,93910.0,93888.0,0.10738486]
["bitfinex","BTCUSD",1732577258202,0.106497,93900.0,93888.0,0.10738486]
["bitfinex","BTCUSD",1732577258446,0.01166999,93910.0,93888.0,0.10738486]
["bitfinex","BTCUSD",1732577258447,0.20799721,93910.0,93888.0,0.10738486]
["bitfinex","BTCUSD",1732577258704,0.106504,93893.0,93892.0,0.001]
["bitfinex","BTCUSD",1732577258939,0.106501,93896.0,93892.0,0.001]
["bitfinex","BTCUSD",1732577259183,0.106499,93898.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732577259906,0.106496,93900.0,93891.0,0.213012]
["bitfinex","BTCUSD",1732577260150,0.19632722,93920.0,93891.0,0.213012]
["bitfinex","BTCUSD",1732577260151,0.106499,93898.0,93892.0,0.001]
["bitfinex","BTCUSD",1732577260396,0.106504,93893.0,93892.0,0.001]
["bitfinex","BTCUSD",1732577260635,0.19632722,93910.0,93892.0,0.001]
["bitfinex","BTCUSD",1732577260874,0.106504,93893.0,93892.0,0.001]
["bitfinex","BTCUSD",1732577261592,0.0008522,93898.0,93892.0,0.001]
["bitfinex","BTCUSD",1732577261593,0.0008522,93898.0,93892.0,0.002]
["bitfinex","BTCUSD",1732577261837,0.0008522,93898.0,93876.0,0.09420356]
["bitfinex","BTCUSD",1732577261838,0.0008522,93898.0,93889.0,0.16368123]
["bitfinex","BTCUSD",1732577262076,0.0008522,93898.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732577262320,0.0008522,93898.0,93894.0,0.106503]
["bitfinex","BTCUSD",1732577262793,0.0008522,93898.0,93892.0,0.002]
["bitfinex","BTCUSD",1732577263034,0.0008522,93898.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732577263750,0.0008522,93898.0,93894.0,0.108502]
["bitfinex","BTCUSD",1732577264234,0.106499,93897.0,93894.0,0.002]
["bitfinex","BTCUSD",1732577265183,0.1073512,93898.0,93891.0,0.106506]
["bitfinex","BTCUSD",1732577265423,0.106501,93896.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732577265645,0.106501,93896.0,93894.0,0.001]
["bitfinex","BTCUSD",1732577266068,0.106501,93895.0,93894.0,0.003]
["bitfinex","BTCUSD",1732577266291,0.426002,93896.0,93890.0,0.10738486]
["bitfinex","BTCUSD",1732577266499,0.0008522,93898.0,93890.0,0.10738486]
["bitfinex","BTCUSD",1732577266718,0.0008522,93898.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732577266932,0.1065,93897.0,93891.0,0.106505]
["bitfinex","BTCUSD",1732577267394,0.1065,93897.0,93894.0,0.003]
["bitfinex","BTCUSD",1732577268233,0.106501,93895.0,93894.0,0.003]
["bitfinex","BTCUSD",1732577268660,0.106505,93892.0,93874.0,0.213051]
["bitfinex","BTCUSD",1732577268870,0.106505,93892.0,93883.0,0.21303]
["bitfinex","BTCUSD",1732577269078,0.106505,93892.0,93886.0,0.106511]
["bitfinex","BTCUSD",1732577269287,0.106505,93892.0,93887.0,0.10738486]
["bitfinex","BTCUSD",1732577269767,0.106504,93893.0,93887.0,0.21389486]
["bitfinex","BTCUSD",1732577270108,0.106504,93893.0,93887.0,0.10738486]
["bitfinex","BTCUSD",1732577270312,0.24313101,93897.0,93887.0,0.10738486]
["bitfinex","BTCUSD",1732577270510,0.106503,93894.0,93887.0,0.21689486]
["bitfinex","BTCUSD",1732577271354,0.106504,93893.0,93887.0,0.21689486]
["bitfinex","BTCUSD",1732577271563,0.0008522,93898.0,93887.0,0.32340586]
["bitfinex","BTCUSD",1732577271769,0.106499,93897.0,93890.0,0.106506]
["bitfinex","BTCUSD",1732577271970,0.0008522,93898.0,93889.0,0.213016]
["bitfinex","BTCUSD",1732577271971,0.106501,93896.0,93889.0,0.106507]
["bitfinex","BTCUSD",1732577272376,0.106501,93896.0,93890.0,0.106506]
["bitfinex","BTCUSD",1732577272985,0.1073502,93898.0,93891.0,0.106505]
["bitfinex","BTCUSD",1732577273192,0.212999,93897.0,93889.0,0.106508]
["bitfinex","BTCUSD",1732577273395,0.106503,93894.0,93889.0,0.107508]
["bitfinex","BTCUSD",1732577274252,0.106501,93896.0,93890.0,0.106506]
["bitfinex","BTCUSD",1732577274466,0.0008518,93897.0,93896.0,0.1866]
["bitfinex","BTCUSD",1732577274677,0.0008518,93897.0,93896.0,0.29398486]
["bitfinex","BTCUSD",1732577275791,0.0008518,93897.0,93896.0,0.29498486]
["bitfinex","BTCUSD",1732577276006,0.0008518,93897.0,93896.0,0.33939792]
["bitfinex","BTCUSD",1732577276263,0.0008518,93897.0,93896.0,0.34039792]
["bitfinex","BTCUSD",1732577276467,0.0008518,93897.0,93896.0,0.34139792]
["bitfinex","BTCUSD",1732577276674,0.0008518,93897.0,93896.0,0.33939792]
["bitfinex","BTCUSD",1732577277093,0.0008518,93897.0,93896.0,0.34439792]
["bitfinex","BTCUSD",1732577277305,0.0008518,93897.0,93896.0,0.3279649]
["bitfinex","BTCUSD",1732577277513,0.0008518,93897.0,93896.0,0.29498486]
["bitfinex","BTCUSD",1732577277715,0.0008518,93897.0,93896.0,0.29398486]
["bitfinex","BTCUSD",1732577277925,0.0008518,93897.0,93896.0,0.29798486]
["bitfinex","BTCUSD",1732577278545,0.0008518,93897.0,93896.0,0.30198486]
["bitfinex","BTCUSD",1732577278792,0.0008518,93897.0,93896.0,0.30698486]
["bitfinex","BTCUSD",1732577278972,0.0008518,93897.0,93896.0,0.29898486]
["bitfinex","BTCUSD",1732577279223,0.0008518,93897.0,93896.0,0.30798486]
["bitfinex","BTCUSD",1732577279448,0.0008518,93897.0,93896.0,0.014]
["bitfinex","BTCUSD",1732577279663,0.1394693,93897.0,93896.0,0.009]
["bitfinex","BTCUSD",1732577280079,0.213013,93891.0,93883.0,0.106515]
["bitfinex","BTCUSD",1732577280286,0.1394693,93897.0,93896.0,0.009]
["bitfinex","BTCUSD",1732577280502,0.106504,93894.0,93887.0,0.1082136]
["bitfinex","BTCUSD",1732577280709,0.213002,93896.0,93888.0,0.106509]
["bitfinex","BTCUSD",1732577280916,0.106503,93894.0,93888.0,0.106509]
["bitfinex","BTCUSD",1732577281743,0.0008518,93897.0,93887.0,0.0017036]
["bitfinex","BTCUSD",1732577281994,0.1073508,93897.0,93896.0,0.003]
["bitfinex","BTCUSD",1732577282187,0.106503,93894.0,93889.0,0.106508]
["bitfinex","BTCUSD",1732577282652,0.106503,93894.0,93888.0,0.002]
["bitfinex","BTCUSD",1732577282653,0.106508,93889.0,93888.0,0.006]
["bitfinex","BTCUSD",1732577282849,0.106505,93892.0,93888.0,0.002]
["bitfinex","BTCUSD",1732577283086,0.213003,93895.0,93888.0,0.002]
["bitfinex","BTCUSD",1732577283286,0.106506,93892.0,93888.0,0.002]
["bitfinex","BTCUSD",1732577283705,0.0223223,93897.0,93889.0,0.110508]
["bitfinex","BTCUSD",1732577283923,0.0223223,93897.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732577284112,0.106502,93895.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732577284317,0.0008518,93897.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732577284318,0.106503,93894.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732577284897,0.106503,93894.0,93887.0,0.0017036]
["bitfinex","BTCUSD",1732577285109,0.0008518,93897.0,93889.0,0.001]
["bitfinex","BTCUSD",1732577285282,0.106504,93893.0,93889.0,0.001]
["bitfinex","BTCUSD",1732577285484,0.213003,93895.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732577285485,0.106502,93895.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732577285688,0.0008518,93897.0,93890.0,0.004]
["bitfinex","BTCUSD",1732577285890,0.0008518,93897.0,93890.0,0.006]
["bitfinex","BTCUSD",1732577286110,0.0008518,93897.0,93890.0,0.002]
["bitfinex","BTCUSD",1732577286332,0.106502,93895.0,93890.0,0.108507]
["bitfinex","BTCUSD",1732577287145,0.0008518,93897.0,93890.0,0.002]
["bitfinex","BTCUSD",1732577287543,0.0008518,93897.0,93888.0,0.1082116]
["bitfinex","BTCUSD",1732577287544,0.0008518,93897.0,93888.0,0.0017036]
["bitfinex","BTCUSD",1732577287746,0.0008518,93897.0,93892.0,0.106505]
["bitfinex","BTCUSD",1732577287747,0.106501,93896.0,93892.0,0.106505]
["bitfinex","BTCUSD",1732577288174,0.0008518,93897.0,93890.0,0.107507]
["bitfinex","BTCUSD",1732577288382,0.106502,93895.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732577288720,0.106502,93895.0,93890.0,0.109507]
["bitfinex","BTCUSD",1732577288932,0.106502,93895.0,93890.0,0.106507]
["bitfinex","BTCUSD",1732577289134,0.106502,93895.0,93892.0,0.003]
["bitfinex","BTCUSD",1732577289565,0.0008518,93897.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732577289768,0.0008518,93897.0,93892.0,0.003]
["bitfinex","BTCUSD",1732577289996,0.1065,93896.0,93891.0,0.106505]
["bitfinex","BTCUSD",1732577290205,0.1065,93896.0,93890.0,0.001]
["bitfinex","BTCUSD",1732577290432,0.106502,93895.0,93892.0,0.004]
["bitfinex","BTCUSD",1732577290641,0.2138508,93897.0,93892.0,0.004]
["bitfinex","BTCUSD",1732577290642,0.0008518,93897.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732577290865,0.0008518,93897.0,93896.0,0.21388486]
["bitfinex","BTCUSD",1732577292408,0.0008518,93897.0,93896.0,0.21488486]
["bitfinex","BTCUSD",1732577292613,0.0008518,93897.0,93896.0,0.21788486]
["bitfinex","BTCUSD",1732577293245,0.1288195,93897.0,93896.0,0.004]
["bitfinex","BTCUSD",1732577293698,0.38620436,93897.0,93896.0,0.004]
["bitfinex","BTCUSD",1732577293953,1.16201776,93897.0,93896.0,0.004]
["bitfinex","BTCUSD",1732577294179,1.16201776,93897.0,93888.0,0.0017036]
["bitfinex","BTCUSD",1732577294180,0.403708,93889.0,93888.0,0.0017036]
["bitfinex","BTCUSD",1732577294381,1.06664191,93889.0,93888.0,0.0017036]
["bitfinex","BTCUSD",1732577294653,1.06664191,93889.0,93885.0,0.36]
["bitfinex","BTCUSD",1732577294654,0.481509,93888.0,93887.0,2e-07]
["bitfinex","BTCUSD",1732577294865,0.481509,93888.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577294866,0.279532,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577295069,0.39271686,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577295252,0.93763637,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577295513,0.74626591,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577295954,0.85013396,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577296185,0.85113396,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577296404,0.49858491,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577297076,0.36591686,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577297707,0.36391686,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577297951,0.36591686,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577298358,0.36691686,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577298775,0.258532,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577298978,0.36408927,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577299815,0.27000007,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577300027,0.002,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577300238,0.005,93868.0,93867.0,0.1082368]
["bitfinex","BTCUSD",1732577300445,0.005,93868.0,93867.0,0.26542166]
["bitfinex","BTCUSD",1732577300694,0.003,93868.0,93867.0,0.26542166]
["bitfinex","BTCUSD",1732577300910,0.005,93868.0,93867.0,0.26542166]
["bitfinex","BTCUSD",1732577301117,0.0008522,93898.0,93868.0,0.0768]
["bitfinex","BTCUSD",1732577301330,0.1073558,93893.0,93886.0,0.106511]
["bitfinex","BTCUSD",1732577302030,0.21301,93892.0,93876.0,0.213046]
["bitfinex","BTCUSD",1732577302274,0.0008518,93893.0,93870.0,0.213058]
["bitfinex","BTCUSD",1732577302486,0.0008518,93893.0,93869.0,0.10738486]
["bitfinex","BTCUSD",1732577302903,0.106521,93879.0,93869.0,0.10738486]
["bitfinex","BTCUSD",1732577303132,0.106521,93878.0,93869.0,0.10738486]
["bitfinex","BTCUSD",1732577303340,0.0319555,93878.0,93869.0,0.106531]
["bitfinex","BTCUSD",1732577303546,0.0018518,93893.0,93869.0,0.106531]
["bitfinex","BTCUSD",1732577303547,0.0018518,93893.0,93869.0,0.10653]
["bitfinex","BTCUSD",1732577303746,0.10923666,93893.0,93869.0,0.10653]
["bitfinex","BTCUSD",1732577303923,0.106524,93875.0,93869.0,0.10653]
["bitfinex","BTCUSD",1732577304128,0.0106524,93875.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577304381,0.15,93892.0,93869.0,0.213062]
["bitfinex","BTCUSD",1732577304611,0.15,93892.0,93869.0,0.1084501]
["bitfinex","BTCUSD",1732577304823,0.213012,93891.0,93869.0,0.1084501]
["bitfinex","BTCUSD",1732577305033,0.213012,93891.0,93870.0,0.10738486]
["bitfinex","BTCUSD",1732577305238,0.0008518,93893.0,93876.0,0.106522]
["bitfinex","BTCUSD",1732577305239,0.106515,93883.0,93876.0,0.106522]
["bitfinex","BTCUSD",1732577305458,0.0008518,93893.0,93870.0,0.10738486]
["bitfinex","BTCUSD",1732577305656,0.106516,93882.0,93872.0,0.106528]
["bitfinex","BTCUSD",1732577305879,0.0106516,93881.0,93878.0,0.10652]
["bitfinex","BTCUSD",1732577306099,0.106514,93884.0,93878.0,0.10652]
["bitfinex","BTCUSD",1732577306317,0.213015,93890.0,93878.0,0.10652]
["bitfinex","BTCUSD",1732577306538,0.0008518,93893.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732577306751,0.0008518,93893.0,93873.0,0.10738486]
["bitfinex","BTCUSD",1732577306752,0.10652,93879.0,93874.0,0.106525]
["bitfinex","BTCUSD",1732577306959,0.0008518,93893.0,93873.0,0.10738486]
["bitfinex","BTCUSD",1732577306960,0.01240497,93893.0,93873.0,0.10738486]
["bitfinex","BTCUSD",1732577307182,0.106509,93889.0,93883.0,0.106515]
["bitfinex","BTCUSD",1732577307394,0.10651,93888.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732577307597,0.106508,93890.0,93883.0,0.106515]
["bitfinex","BTCUSD",1732577307825,0.21301,93892.0,93876.0,0.213046]
["bitfinex","BTCUSD",1732577308038,0.21301,93892.0,93880.0,0.106518]
["bitfinex","BTCUSD",1732577308447,0.106513,93886.0,93880.0,0.106518]
["bitfinex","BTCUSD",1732577308648,0.106513,93886.0,93881.0,0.001]
["bitfinex","BTCUSD",1732577309109,0.213015,93890.0,93880.0,0.106518]
["bitfinex","BTCUSD",1732577309110,0.106513,93885.0,93880.0,0.106518]
["bitfinex","BTCUSD",1732577309335,0.213017,93889.0,93874.0,0.106525]
["bitfinex","BTCUSD",1732577309336,0.02254303,93889.0,93874.0,0.106525]
["bitfinex","BTCUSD",1732577309558,0.106521,93878.0,93873.0,0.10738486]
["bitfinex","BTCUSD",1732577309780,0.319533,93887.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732577309989,0.319539,93885.0,93874.0,0.106525]
["bitfinex","BTCUSD",1732577310209,0.106516,93883.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732577310434,0.106517,93882.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732577310685,0.106517,93881.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732577310893,0.001,93892.0,93868.0,0.0768]
["bitfinex","BTCUSD",1732577311100,0.001,93892.0,93861.0,0.106539]
["bitfinex","BTCUSD",1732577311101,0.106532,93868.0,93861.0,0.106539]
["bitfinex","BTCUSD",1732577311318,0.106532,93868.0,93860.0,0.0766]
["bitfinex","BTCUSD",1732577311974,0.106532,93868.0,93861.0,0.10654]
["bitfinex","BTCUSD",1732577312644,0.213053,93874.0,93867.0,0.0057038]
["bitfinex","BTCUSD",1732577312868,0.15,93890.0,93867.0,0.0057038]
["bitfinex","BTCUSD",1732577313096,0.106532,93869.0,93867.0,0.0057038]
["bitfinex","BTCUSD",1732577313316,0.21305,93875.0,93868.0,0.106531]
["bitfinex","BTCUSD",1732577313522,0.21305,93875.0,93867.0,0.0057038]
["bitfinex","BTCUSD",1732577313523,0.106526,93873.0,93867.0,0.0057038]
["bitfinex","BTCUSD",1732577313733,0.213055,93873.0,93867.0,0.0077038]
["bitfinex","BTCUSD",1732577313939,0.106532,93868.0,93867.0,0.0077038]
["bitfinex","BTCUSD",1732577314177,0.106532,93868.0,93867.0,0.0037038]
["bitfinex","BTCUSD",1732577314383,0.106532,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577314796,0.106531,93869.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577315006,0.213051,93874.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577315007,0.213051,93874.0,93867.0,0.0027038]
["bitfinex","BTCUSD",1732577315209,0.106532,93869.0,93867.0,0.0027038]
["bitfinex","BTCUSD",1732577315409,0.213051,93874.0,93867.0,0.0047038]
["bitfinex","BTCUSD",1732577315410,0.106526,93873.0,93867.0,0.0047038]
["bitfinex","BTCUSD",1732577315617,0.106532,93868.0,93867.0,0.0047038]
["bitfinex","BTCUSD",1732577315764,0.106532,93868.0,93867.0,0.0037038]
["bitfinex","BTCUSD",1732577316399,0.1597961,93868.0,93867.0,0.0037038]
["bitfinex","BTCUSD",1732577316603,0.213051,93874.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577316804,0.106531,93870.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577317237,0.01131364,93878.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577317238,0.106532,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577317798,0.18055978,93889.0,93867.0,0.0057038]
["bitfinex","BTCUSD",1732577318023,0.106528,93872.0,93867.0,0.0057038]
["bitfinex","BTCUSD",1732577318236,0.10653,93871.0,93867.0,0.0057038]
["bitfinex","BTCUSD",1732577318463,0.106531,93870.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577318691,0.106531,93870.0,93867.0,0.0027038]
["bitfinex","BTCUSD",1732577318872,0.106532,93869.0,93867.0,0.0027038]
["bitfinex","BTCUSD",1732577319003,0.10653,93870.0,93867.0,0.0027038]
["bitfinex","BTCUSD",1732577319204,0.106532,93868.0,93867.0,0.0027038]
["bitfinex","BTCUSD",1732577320335,0.106532,93868.0,93867.0,0.0047038]
["bitfinex","BTCUSD",1732577320617,0.106532,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577320832,0.106532,93868.0,93867.0,0.0057038]
["bitfinex","BTCUSD",1732577321058,0.106532,93868.0,93867.0,0.0077038]
["bitfinex","BTCUSD",1732577321457,0.14903969,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577321885,0.14903969,93868.0,93867.0,0.0087038]
["bitfinex","BTCUSD",1732577323284,0.14903969,93868.0,93867.0,0.0067038]
["bitfinex","BTCUSD",1732577323682,0.14903969,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577323883,0.106532,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577324119,0.106532,93868.0,93867.0,0.0027038]
["bitfinex","BTCUSD",1732577324288,0.106532,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577324690,0.107532,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577327191,0.12077891,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577328121,0.37816377,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577329005,0.46086377,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577329231,0.48386377,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577329921,0.48286377,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577330161,0.48486377,93868.0,93867.0,0.0017038]
["bitfinex","BTCUSD",1732577330383,0.106557,93846.0,93831.0,0.0821]
["bitfinex","BTCUSD",1732577330831,0.106557,93846.0,93833.0,0.106571]
["bitfinex","BTCUSD",1732577331083,0.106557,93846.0,93834.0,0.213141]
["bitfinex","BTCUSD",1732577331342,0.106557,93846.0,93835.0,0.106569]
["bitfinex","BTCUSD",1732577331592,0.106557,93846.0,93829.0,0.01347355]
["bitfinex","BTCUSD",1732577331862,0.256557,93846.0,93829.0,0.01347355]
["bitfinex","BTCUSD",1732577332224,0.54375972,93846.0,93829.0,0.01347355]
["bitfinex","BTCUSD",1732577332449,0.76225879,93846.0,93829.0,0.01347355]
["bitfinex","BTCUSD",1732577332689,1.10395038,93846.0,93802.0,0.0821]
["bitfinex","BTCUSD",1732577332932,0.256572,93833.0,93802.0,0.0821]
["bitfinex","BTCUSD",1732577333228,0.43242165,93833.0,93802.0,0.0821]
["bitfinex","BTCUSD",1732577333413,0.43242165,93833.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577333414,0.78952165,93833.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577334159,1.15338308,93833.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577334387,1.25700602,93833.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577334611,1.49751541,93833.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577334847,0.256591,93816.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577335075,0.36397586,93816.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577335813,0.256591,93816.0,93797.0,0.106613]
["bitfinex","BTCUSD",1732577336039,0.256591,93816.0,93795.0,0.108318]
["bitfinex","BTCUSD",1732577336287,0.256591,93816.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577338177,0.37551171,93816.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577338384,0.41123326,93816.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577338609,0.6689765,93816.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577338839,0.202,93815.0,93814.0,6e-07]
["bitfinex","BTCUSD",1732577339047,1.09738032,93815.0,93814.0,6e-07]
["bitfinex","BTCUSD",1732577339260,1.09738032,93815.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577339261,0.256614,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577339476,0.3987421,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577339714,0.47426201,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577340415,0.4855282,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577340645,0.51924975,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577340881,0.41200829,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577341088,0.44572984,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577341304,0.44372984,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577341507,0.44572984,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577341718,0.54759789,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577343179,0.54959789,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577343821,0.54759789,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577344240,0.4801331,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577344904,0.4791331,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577346349,0.4811331,93796.0,93795.0,0.001704]
["bitfinex","BTCUSD",1732577346994,0.256615,93795.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577347299,0.43951977,93795.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577348374,0.36399986,93795.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577349450,0.01126619,93796.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577349654,0.213224,93798.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577349861,0.15,93797.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577350061,0.256615,93795.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577350265,0.15,93795.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577350693,0.0017038,93814.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577350694,0.1082978,93814.0,93801.0,0.106608]
["bitfinex","BTCUSD",1732577350914,0.1082978,93814.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577350915,0.10738486,93813.0,93794.0,0.00088905]
["bitfinex","BTCUSD",1732577351136,0.0017038,93814.0,93795.0,0.29443]
["bitfinex","BTCUSD",1732577351353,0.0017038,93814.0,93795.0,0.0812]
["bitfinex","BTCUSD",1732577351354,0.013252,93814.0,93795.0,0.0812]
["bitfinex","BTCUSD",1732577351586,0.106595,93813.0,93800.0,0.106609]
["bitfinex","BTCUSD",1732577351803,0.01082988,93812.0,93795.0,0.0812]
["bitfinex","BTCUSD",1732577352027,0.213194,93811.0,93795.0,0.294429]
["bitfinex","BTCUSD",1732577352208,0.1066,93809.0,93797.0,0.106612]
["bitfinex","BTCUSD",1732577352556,0.15,93808.0,93798.0,0.106611]
["bitfinex","BTCUSD",1732577352758,0.05356888,93808.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732577352963,0.05356888,93808.0,93795.0,0.294429]
["bitfinex","BTCUSD",1732577352964,0.05356888,93808.0,93800.0,0.106609]
["bitfinex","BTCUSD",1732577353158,0.15,93809.0,93795.0,0.0812]
["bitfinex","BTCUSD",1732577353391,0.106603,93806.0,93797.0,0.106612]
["bitfinex","BTCUSD",1732577353594,0.26786293,93809.0,93796.0,0.213228]
["bitfinex","BTCUSD",1732577353944,0.16126293,93809.0,93800.0,0.106608]
["bitfinex","BTCUSD",1732577354393,0.01126293,93809.0,93797.0,0.213226]
["bitfinex","BTCUSD",1732577354606,0.106601,93808.0,93799.0,0.106609]
["bitfinex","BTCUSD",1732577354818,0.04714948,93807.0,93799.0,0.106609]
["bitfinex","BTCUSD",1732577355300,0.04714948,93807.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732577355712,0.04714948,93807.0,93796.0,0.002]
["bitfinex","BTCUSD",1732577355947,0.04714948,93807.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732577356158,0.106603,93806.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732577356353,0.05286392,93805.0,93799.0,0.10661]
["bitfinex","BTCUSD",1732577356827,0.05286392,93805.0,93800.0,0.106609]
["bitfinex","BTCUSD",1732577357220,0.05286392,93805.0,93795.0,0.0812]
["bitfinex","BTCUSD",1732577357460,0.106605,93804.0,93799.0,0.001]
["bitfinex","BTCUSD",1732577357672,0.14858684,93804.0,93799.0,0.003]
["bitfinex","BTCUSD",1732577357882,0.04198184,93804.0,93799.0,0.001]
["bitfinex","BTCUSD",1732577358089,0.14858784,93804.0,93799.0,0.001]
["bitfinex","BTCUSD",1732577358296,0.14858784,93804.0,93800.0,0.002]
["bitfinex","BTCUSD",1732577358507,0.14278578,93803.0,93795.0,0.0820519]
["bitfinex","BTCUSD",1732577358724,0.2132,93809.0,93800.0,0.001]
["bitfinex","BTCUSD",1732577358916,0.106605,93804.0,93800.0,0.001]
["bitfinex","BTCUSD",1732577359368,0.16168671,93812.0,93800.0,0.001]
["bitfinex","BTCUSD",1732577359369,0.106608,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1732577359598,0.1172688,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1732577359810,0.2672688,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1732577360040,0.256608,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1732577360271,0.106614,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577360485,0.1322754,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577361307,0.0256614,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577361508,0.001,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577361714,0.107614,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577361920,0.001,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577362780,0.106612,93798.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577362995,0.002,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577363431,0.069455,93797.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577364143,0.176068,93797.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577364981,0.15,93799.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577365683,0.256611,93799.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577366113,0.15,93799.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577366321,0.15,93801.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577366546,0.15,93799.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577366780,0.001,93797.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577367425,0.001,93797.0,93795.0,0.0018519]
["bitfinex","BTCUSD",1732577367640,0.15,93800.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577367880,0.213197,93810.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577368099,0.15,93806.0,93799.0,0.106609]
["bitfinex","BTCUSD",1732577368305,0.15,93806.0,93797.0,0.106613]
["bitfinex","BTCUSD",1732577368505,0.15,93806.0,93795.0,0.1074659]
["bitfinex","BTCUSD",1732577368506,0.256603,93806.0,93795.0,0.1074659]
["bitfinex","BTCUSD",1732577368708,0.213208,93805.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577368913,0.106607,93803.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577369388,0.106605,93804.0,93795.0,0.1074669]
["bitfinex","BTCUSD",1732577369608,0.07568049,93803.0,93795.0,0.1074669]
["bitfinex","BTCUSD",1732577370026,0.18228649,93803.0,93795.0,0.1074669]
["bitfinex","BTCUSD",1732577370250,0.106609,93801.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577370460,0.07568049,93803.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577370461,0.106608,93802.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577370676,0.04405905,93802.0,93795.0,0.1074669]
["bitfinex","BTCUSD",1732577370887,0.10661,93800.0,93795.0,0.0018519]
["bitfinex","BTCUSD",1732577371094,0.04405905,93802.0,93795.0,0.0018519]
["bitfinex","BTCUSD",1732577371305,0.106609,93801.0,93795.0,0.0028519]
["bitfinex","BTCUSD",1732577371511,0.10661,93800.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577371741,0.10661,93800.0,93795.0,0.0028519]
["bitfinex","BTCUSD",1732577371945,0.0408969,93801.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577372379,0.14719069,93800.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577372583,0.10661,93799.0,93795.0,0.0018519]
["bitfinex","BTCUSD",1732577372957,0.04058069,93800.0,93795.0,0.0018519]
["bitfinex","BTCUSD",1732577373212,0.04058069,93800.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577373414,0.0592818,93799.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577373948,0.0592818,93799.0,93795.0,0.0018519]
["bitfinex","BTCUSD",1732577374149,0.0592818,93799.0,93795.0,0.0028519]
["bitfinex","BTCUSD",1732577374548,0.106607,93803.0,93796.0,0.106614]
["bitfinex","BTCUSD",1732577374746,0.106607,93803.0,93795.0,0.0048519]
["bitfinex","BTCUSD",1732577374747,0.15,93805.0,93795.0,0.0018519]
["bitfinex","BTCUSD",1732577374924,0.106605,93804.0,93797.0,0.319838]
["bitfinex","BTCUSD",1732577375060,0.106606,93803.0,93797.0,0.106612]
["bitfinex","BTCUSD",1732577375255,0.106606,93803.0,93795.0,0.0048519]
["bitfinex","BTCUSD",1732577375256,0.15,93805.0,93795.0,0.1084669]
["bitfinex","BTCUSD",1732577375456,0.106609,93801.0,93795.0,0.1074669]
["bitfinex","BTCUSD",1732577375664,0.106612,93799.0,93796.0,0.001]
["bitfinex","BTCUSD",1732577375875,0.106605,93804.0,93796.0,0.001]
["bitfinex","BTCUSD",1732577376080,0.15,93805.0,93796.0,0.107613]
["bitfinex","BTCUSD",1732577376281,0.21321,93804.0,93796.0,0.107613]
["bitfinex","BTCUSD",1732577376479,0.27218131,93804.0,93796.0,0.107613]
["bitfinex","BTCUSD",1732577376890,0.106609,93801.0,93795.0,0.1084669]
["bitfinex","BTCUSD",1732577377113,0.106609,93801.0,93795.0,0.1074669]
["bitfinex","BTCUSD",1732577377326,0.106609,93801.0,93797.0,0.001]
["bitfinex","BTCUSD",1732577377537,0.106608,93802.0,93797.0,0.001]
["bitfinex","BTCUSD",1732577377732,0.106606,93803.0,93797.0,0.107613]
["bitfinex","BTCUSD",1732577377938,0.106612,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1732577378174,0.256614,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577379516,0.36390404,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577379742,0.37210193,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577380141,0.46789653,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577380369,0.37210193,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577380960,0.37410193,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577381568,0.37210193,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577381774,0.55848679,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577381976,0.56048679,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577382212,0.57728139,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577382438,0.48148679,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577383806,0.47948679,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577383975,0.37761874,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577384189,0.47341163,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577384473,0.47141163,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577384693,0.47341163,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577385303,0.37761874,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577385508,0.47948679,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577386936,0.48148679,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577387138,0.47948679,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577387359,0.48148679,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577390490,0.57727968,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577390939,0.48148679,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577391379,0.57729963,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577391591,0.57730276,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577391797,0.48148679,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577392671,0.48319079,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577393008,0.57900911,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577393209,0.62691475,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577393614,0.37932274,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577394490,0.47514227,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577395270,0.37932274,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577395490,0.47514227,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577396044,0.37932274,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577396428,0.16532388,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577396638,0.003704,93796.0,93795.0,0.1855669]
["bitfinex","BTCUSD",1732577396851,0.003704,93796.0,93795.0,0.1282519]
["bitfinex","BTCUSD",1732577397056,0.003704,93796.0,93795.0,0.0789519]
["bitfinex","BTCUSD",1732577397480,0.14398721,93796.0,93795.0,0.0789519]
["bitfinex","BTCUSD",1732577397688,0.14198721,93796.0,93795.0,0.0789519]
["bitfinex","BTCUSD",1732577397894,0.14198721,93796.0,93795.0,0.0829519]
["bitfinex","BTCUSD",1732577398315,0.14198721,93796.0,93795.0,0.0789519]
["bitfinex","BTCUSD",1732577399567,0.14198721,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577399568,0.39937207,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577400263,0.75314995,93796.0,93795.0,0.0018519]
["bitfinex","BTCUSD",1732577400740,0.94684331,93796.0,93795.0,0.0018519]
["bitfinex","BTCUSD",1732577401210,0.94484331,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577401474,0.81059875,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577401741,0.84498989,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577402431,1.08455322,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577402682,0.84498989,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577403496,0.84298989,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577403859,0.84498989,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577404431,0.94498989,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577404683,0.94698989,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577407399,1.17368989,93796.0,93795.0,0.0008519]
["bitfinex","BTCUSD",1732577407640,0.51600614,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577407867,1.11348573,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577408101,0.84077774,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577408567,1.08023502,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577408797,0.84077774,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577409513,0.87422654,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577409735,1.01348573,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577409975,1.11348573,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577410217,1.44925889,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577410458,1.16088573,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577410894,1.44925889,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577411115,1.16188573,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577411344,1.44917667,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577411567,1.16188573,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577411992,1.16088573,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577412449,1.16188573,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577412656,1.44908169,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577413301,1.44808169,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577413513,1.44908169,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577413744,1.16088573,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577415064,0.56877774,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577415294,0.31069915,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577415523,0.21499986,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577416453,0.02355453,93796.0,93795.0,0.1284]
["bitfinex","BTCUSD",1732577416454,0.001704,93796.0,93795.0,0.1284]
["bitfinex","BTCUSD",1732577416665,0.001704,93796.0,93795.0,0.235015]
["bitfinex","BTCUSD",1732577417934,0.001704,93796.0,93795.0,0.1284]
["bitfinex","BTCUSD",1732577418148,0.03517221,93796.0,93795.0,0.1284]
["bitfinex","BTCUSD",1732577418356,0.001704,93796.0,93795.0,0.235015]
["bitfinex","BTCUSD",1732577418569,0.001704,93796.0,93795.0,0.238015]
["bitfinex","BTCUSD",1732577418987,0.002704,93796.0,93795.0,0.246015]
["bitfinex","BTCUSD",1732577419208,0.002704,93796.0,93795.0,0.243015]
["bitfinex","BTCUSD",1732577419428,0.001704,93796.0,93795.0,0.235015]
["bitfinex","BTCUSD",1732577419632,0.002704,93796.0,93795.0,0.241015]
["bitfinex","BTCUSD",1732577419811,0.002704,93796.0,93795.0,0.235015]
["bitfinex","BTCUSD",1732577421187,0.002704,93796.0,93795.0,0.1284]
["bitfinex","BTCUSD",1732577421400,0.110318,93796.0,93795.0,0.1394]
["bitfinex","BTCUSD",1732577421612,0.002704,93796.0,93795.0,0.1314]
["bitfinex","BTCUSD",1732577422052,0.003704,93796.0,93795.0,0.244015]
["bitfinex","BTCUSD",1732577422264,0.002704,93796.0,93795.0,0.238015]
["bitfinex","BTCUSD",1732577422753,0.003704,93796.0,93795.0,0.246015]
["bitfinex","BTCUSD",1732577422975,0.001704,93796.0,93795.0,0.235015]
["bitfinex","BTCUSD",1732577423196,0.001704,93796.0,93795.0,0.241015]
["bitfinex","BTCUSD",1732577423831,0.001704,93796.0,93795.0,0.34839986]
["bitfinex","BTCUSD",1732577424076,0.001704,93802.0,93801.0,0.235008]
["bitfinex","BTCUSD",1732577424296,0.0017038,93814.0,93802.0,0.1284]
["bitfinex","BTCUSD",1732577424510,0.0017038,93814.0,93795.0,0.01429483]
["bitfinex","BTCUSD",1732577424511,0.09569929,93838.0,93815.0,0.083]
["bitfinex","BTCUSD",1732577424730,0.09569929,93838.0,93814.0,0.0454]
["bitfinex","BTCUSD",1732577424731,0.01144184,93840.0,93837.0,0.106567]
["bitfinex","BTCUSD",1732577424966,0.51190206,93848.0,93816.0,0.10845059]
["bitfinex","BTCUSD",1732577424967,0.09569929,93854.0,93838.0,0.083]
["bitfinex","BTCUSD",1732577425192,0.10738486,93853.0,93838.0,0.083]
["bitfinex","BTCUSD",1732577425423,0.106562,93842.0,93838.0,0.083]
["bitfinex","BTCUSD",1732577425660,0.106563,93841.0,93838.0,0.083]
["bitfinex","BTCUSD",1732577425883,0.106563,93841.0,93838.0,0.077]
["bitfinex","BTCUSD",1732577427172,0.15,93839.0,93796.0,0.25]
["bitfinex","BTCUSD",1732577427421,0.10738486,93840.0,93796.0,0.25]
["bitfinex","BTCUSD",1732577427422,0.213154,93829.0,93807.0,0.213202]
["bitfinex","BTCUSD",1732577427666,0.213135,93837.0,93807.0,0.213202]
["bitfinex","BTCUSD",1732577427918,0.15,93838.0,93811.0,0.213193]
["bitfinex","BTCUSD",1732577428130,0.25738486,93838.0,93812.0,0.00106584]
["bitfinex","BTCUSD",1732577428343,0.213167,93824.0,93810.0,0.213195]
["bitfinex","BTCUSD",1732577428572,0.106578,93828.0,93821.0,0.106585]
["bitfinex","BTCUSD",1732577428803,0.10658,93826.0,93822.0,0.0769]
["bitfinex","BTCUSD",1732577429025,0.213151,93831.0,93822.0,0.0769]
["bitfinex","BTCUSD",1732577429026,0.106579,93827.0,93822.0,0.0769]
["bitfinex","BTCUSD",1732577429252,0.106579,93827.0,93822.0,0.183484]
["bitfinex","BTCUSD",1732577429473,0.001,93824.0,93822.0,0.183484]
["bitfinex","BTCUSD",1732577429686,0.001,93824.0,93822.0,0.0769]
["bitfinex","BTCUSD",1732577429905,0.001,93824.0,93823.0,0.106583]
["bitfinex","BTCUSD",1732577431589,0.106562,93842.0,93822.0,0.0769]
["bitfinex","BTCUSD",1732577431820,0.106566,93839.0,93833.0,0.106572]
["bitfinex","BTCUSD",1732577432055,0.106566,93839.0,93834.0,0.10657]
["bitfinex","BTCUSD",1732577432546,0.01136649,93842.0,93824.0,0.213165]
["bitfinex","BTCUSD",1732577432784,0.213128,93840.0,93824.0,0.213165]
["bitfinex","BTCUSD",1732577433002,0.106567,93838.0,93823.0,0.004]
["bitfinex","BTCUSD",1732577433272,0.22449149,93842.0,93829.0,0.213151]
["bitfinex","BTCUSD",1732577433511,0.22449149,93842.0,93822.0,0.0769]
["bitfinex","BTCUSD",1732577433512,0.01136649,93842.0,93822.0,0.0769]
["bitfinex","BTCUSD",1732577433734,0.106565,93839.0,93822.0,0.0769]
["bitfinex","BTCUSD",1732577433987,0.106564,93840.0,93822.0,0.0769]
["bitfinex","BTCUSD",1732577434229,0.106566,93839.0,93834.0,0.10657]
["bitfinex","BTCUSD",1732577434449,0.106566,93839.0,93834.0,0.10857]
["bitfinex","BTCUSD",1732577434679,0.213119,93845.0,93834.0,0.10857]
["bitfinex","BTCUSD",1732577434680,0.0008514,93868.0,93835.0,0.1233]
["bitfinex","BTCUSD",1732577434890,0.106552,93851.0,93838.0,0.213133]
["bitfinex","BTCUSD",1732577435113,0.11710432,93867.0,93836.0,0.0769]
["bitfinex","BTCUSD",1732577435339,0.106567,93837.0,93836.0,0.0769]
["bitfinex","BTCUSD",1732577437376,0.11825016,93837.0,93836.0,0.0769]
["bitfinex","BTCUSD",1732577438698,0.11825016,93837.0,93823.0,0.0464]
["bitfinex","BTCUSD",1732577438699,0.01168316,93837.0,93823.0,0.0464]
["bitfinex","BTCUSD",1732577438900,0.21314,93835.0,93823.0,0.0464]
["bitfinex","BTCUSD",1732577439117,0.21314,93835.0,93824.0,0.0769]
["bitfinex","BTCUSD",1732577439389,0.106581,93825.0,93824.0,0.0769]
["bitfinex","BTCUSD",1732577439629,0.000852,93837.0,93824.0,0.0769]
["bitfinex","BTCUSD",1732577439869,0.106581,93825.0,93824.0,0.0769]
["bitfinex","BTCUSD",1732577440562,0.213159,93827.0,93824.0,0.0859]
["bitfinex","BTCUSD",1732577440563,0.106579,93827.0,93824.0,0.0859]
["bitfinex","BTCUSD",1732577440786,0.106578,93828.0,93824.0,0.0859]
["bitfinex","BTCUSD",1732577441212,0.21315,93831.0,93824.0,0.0859]
["bitfinex","BTCUSD",1732577441213,0.213151,93830.0,93824.0,0.0859]
["bitfinex","BTCUSD",1732577441426,0.21315,93831.0,93824.0,0.0799]
["bitfinex","BTCUSD",1732577441661,0.10658,93826.0,93824.0,0.0799]
["bitfinex","BTCUSD",1732577442528,0.10658,93826.0,93824.0,0.0769]
["bitfinex","BTCUSD",1732577442742,0.213153,93829.0,93824.0,0.0769]
["bitfinex","BTCUSD",1732577442743,0.106581,93825.0,93824.0,0.0769]
["bitfinex","BTCUSD",1732577442962,0.106581,93825.0,93824.0,0.0789]
["bitfinex","BTCUSD",1732577443191,0.4315811,93825.0,93824.0,0.01]
["bitfinex","BTCUSD",1732577443397,0.56976324,93825.0,93824.0,0.008]
["bitfinex","BTCUSD",1732577443608,0.106615,93795.0,93794.0,0.07758854]
["bitfinex","BTCUSD",1732577444040,0.106615,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577445124,0.107615,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577446457,0.11916693,93795.0,93794.0,0.00068854]
["bitfinex","BTCUSD",1732577448888,0.57097507,93795.0,93794.0,5.4e-07]
["bitfinex","BTCUSD",1732577449147,0.57097507,93795.0,93771.0,0.0143281]
["bitfinex","BTCUSD",1732577449148,0.279632,93780.0,93771.0,0.0143281]
["bitfinex","BTCUSD",1732577449383,0.38701686,93780.0,93771.0,0.0143281]
["bitfinex","BTCUSD",1732577449627,0.38701686,93780.0,93779.0,1e-06]
["bitfinex","BTCUSD",1732577449875,0.38701686,93780.0,93773.0,4e-07]
["bitfinex","BTCUSD",1732577449876,0.256639,93774.0,93773.0,4e-07]
["bitfinex","BTCUSD",1732577450089,0.38702386,93774.0,93773.0,4e-07]
["bitfinex","BTCUSD",1732577450831,0.38902386,93774.0,93773.0,4e-07]
["bitfinex","BTCUSD",1732577452315,0.358641,93772.0,93771.0,5e-07]
["bitfinex","BTCUSD",1732577452551,0.358641,93772.0,93728.0,0.0781]
["bitfinex","BTCUSD",1732577452552,0.106688,93731.0,93728.0,0.0781]
["bitfinex","BTCUSD",1732577452799,0.106688,93731.0,93700.0,0.0017028]
["bitfinex","BTCUSD",1732577452800,0.256688,93731.0,93715.0,0.0781]
["bitfinex","BTCUSD",1732577453052,0.256688,93731.0,93706.0,0.0468]
["bitfinex","BTCUSD",1732577453053,0.36407286,93731.0,93706.0,0.1249]
["bitfinex","BTCUSD",1732577453333,0.36407286,93731.0,93730.0,0.0798028]
["bitfinex","BTCUSD",1732577453334,0.10738486,93731.0,93730.0,0.0798028]
["bitfinex","BTCUSD",1732577453808,0.106688,93731.0,93730.0,0.0798028]
["bitfinex","BTCUSD",1732577453810,0.01134808,93735.0,93730.0,0.0798028]
["bitfinex","BTCUSD",1732577454048,0.106688,93732.0,93730.0,0.0798028]
["bitfinex","BTCUSD",1732577454282,0.213346,93744.0,93730.0,0.0798028]
["bitfinex","BTCUSD",1732577454510,0.106688,93731.0,93730.0,0.0798028]
["bitfinex","BTCUSD",1732577454742,0.108688,93731.0,93730.0,0.0798028]
["bitfinex","BTCUSD",1732577455230,0.108688,93731.0,93730.0,0.0017028]
["bitfinex","BTCUSD",1732577456454,0.002,93731.0,93730.0,0.0017028]
["bitfinex","BTCUSD",1732577456694,0.1,93771.0,93730.0,0.0017028]
["bitfinex","BTCUSD",1732577456695,0.106678,93740.0,93730.0,0.1266028]
["bitfinex","BTCUSD",1732577456950,0.001,93732.0,93730.0,0.1266028]
["bitfinex","BTCUSD",1732577457191,0.32070686,93755.0,93730.0,0.1266028]
["bitfinex","BTCUSD",1732577457192,0.213324,93754.0,93730.0,0.1266028]
["bitfinex","BTCUSD",1732577457426,0.05267157,93756.0,93730.0,0.1266028]
["bitfinex","BTCUSD",1732577457427,0.106679,93739.0,93730.0,0.1266028]
["bitfinex","BTCUSD",1732577457690,0.106679,93739.0,93730.0,0.1276028]
["bitfinex","BTCUSD",1732577457908,0.213343,93746.0,93730.0,0.1266028]
["bitfinex","BTCUSD",1732577458150,0.213328,93752.0,93730.0,0.1306028]
["bitfinex","BTCUSD",1732577458407,0.023,93748.0,93730.0,0.0798028]
["bitfinex","BTCUSD",1732577458638,0.106688,93731.0,93730.0,0.0017028]
["bitfinex","BTCUSD",1732577460533,0.106688,93731.0,93730.0,0.0037028]
["bitfinex","BTCUSD",1732577460746,0.106688,93731.0,93730.0,0.0017028]
["bitfinex","BTCUSD",1732577460965,0.25774289,93731.0,93730.0,0.0017028]
["bitfinex","BTCUSD",1732577461188,0.28074289,93731.0,93730.0,0.0017028]
["bitfinex","BTCUSD",1732577462760,0.43074289,93731.0,93730.0,0.0017028]
["bitfinex","BTCUSD",1732577462974,0.43274289,93731.0,93730.0,0.0017028]
["bitfinex","BTCUSD",1732577463637,0.53374289,93731.0,93730.0,0.0017028]
["bitfinex","BTCUSD",1732577463854,0.53374289,93731.0,93679.0,0.2151956]
["bitfinex","BTCUSD",1732577463855,0.106721,93702.0,93693.0,0.0781]
["bitfinex","BTCUSD",1732577465010,0.106721,93702.0,93685.0,0.0468]
["bitfinex","BTCUSD",1732577465011,0.21410586,93702.0,93685.0,0.0468]
["bitfinex","BTCUSD",1732577465251,0.21410586,93702.0,93682.0,0.0781]
["bitfinex","BTCUSD",1732577465473,0.21510586,93702.0,93682.0,0.0781]
["bitfinex","BTCUSD",1732577465692,0.001,93702.0,93693.0,0.213461]
["bitfinex","BTCUSD",1732577465911,0.001,93702.0,93701.0,0.18674099]
["bitfinex","BTCUSD",1732577466134,0.002,93743.0,93701.0,0.18674099]
["bitfinex","BTCUSD",1732577466135,0.213372,93733.0,93701.0,0.29305866]
["bitfinex","BTCUSD",1732577466354,0.1,93759.0,93701.0,0.29305866]
["bitfinex","BTCUSD",1732577466355,0.10738486,93751.0,93719.0,0.0781]
["bitfinex","BTCUSD",1732577466573,0.10738486,93751.0,93719.0,0.184801]
["bitfinex","BTCUSD",1732577466574,0.106692,93727.0,93719.0,0.184801]
["bitfinex","BTCUSD",1732577466790,0.213381,93729.0,93719.0,0.0781]
["bitfinex","BTCUSD",1732577467008,0.15392685,93751.0,93719.0,0.0781]
["bitfinex","BTCUSD",1732577467009,0.10738486,93740.0,93719.0,0.0781]
["bitfinex","BTCUSD",1732577467230,0.17528158,93789.0,93720.0,0.0468]
["bitfinex","BTCUSD",1732577467231,0.10738486,93750.0,93720.0,0.0468]
["bitfinex","BTCUSD",1732577467457,0.01125206,93740.0,93722.0,0.213397]
["bitfinex","BTCUSD",1732577467672,0.01125206,93740.0,93721.0,0.00106692]
["bitfinex","BTCUSD",1732577467673,0.001,93751.0,93724.0,0.15]
["bitfinex","BTCUSD",1732577467979,0.09513125,93798.0,93724.0,0.15]
["bitfinex","BTCUSD",1732577467980,0.10738486,93774.0,93726.0,0.15]
["bitfinex","BTCUSD",1732577468193,0.10738486,93774.0,93721.0,0.002]
["bitfinex","BTCUSD",1732577468194,0.213296,93766.0,93740.0,0.106677]
["bitfinex","BTCUSD",1732577468420,0.10738486,93765.0,93746.0,0.10667]
["bitfinex","BTCUSD",1732577468635,0.10738486,93765.0,93729.0,0.25738486]
["bitfinex","BTCUSD",1732577468636,0.213301,93764.0,93729.0,0.25738486]
["bitfinex","BTCUSD",1732577468847,0.001,93740.0,93739.0,0.106679]
["bitfinex","BTCUSD",1732577469056,0.001,93740.0,93739.0,0.33896386]
["bitfinex","BTCUSD",1732577470132,0.02133913,93775.0,93744.0,0.213345]
["bitfinex","BTCUSD",1732577470359,0.001,93766.0,93739.0,0.1249]
["bitfinex","BTCUSD",1732577470620,0.001,93766.0,93740.0,0.10845153]
["bitfinex","BTCUSD",1732577470830,0.10738486,93774.0,93756.0,0.106659]
["bitfinex","BTCUSD",1732577471062,0.10738486,93774.0,93740.0,0.10738486]
["bitfinex","BTCUSD",1732577471269,0.01190469,93773.0,93740.0,0.10738486]
["bitfinex","BTCUSD",1732577471486,0.213283,93772.0,93740.0,0.10738486]
["bitfinex","BTCUSD",1732577471698,0.214297,93766.0,93745.0,0.106671]
["bitfinex","BTCUSD",1732577471953,0.106662,93754.0,93745.0,0.10738486]
["bitfinex","BTCUSD",1732577472173,0.213319,93757.0,93742.0,0.106674]
["bitfinex","BTCUSD",1732577472398,0.213303,93763.0,93745.0,0.106671]
["bitfinex","BTCUSD",1732577472621,0.213301,93764.0,93741.0,0.213353]
["bitfinex","BTCUSD",1732577472860,0.03442756,93764.0,93745.0,0.106671]
["bitfinex","BTCUSD",1732577473075,0.106665,93752.0,93745.0,0.106671]
["bitfinex","BTCUSD",1732577473336,0.10738486,93766.0,93739.0,0.1249]
["bitfinex","BTCUSD",1732577473548,0.01190469,93773.0,93739.0,0.1249]
["bitfinex","BTCUSD",1732577473549,0.106678,93740.0,93739.0,0.0781]
["bitfinex","BTCUSD",1732577473770,0.15,93765.0,93727.0,0.0762]
["bitfinex","BTCUSD",1732577473984,0.106691,93728.0,93727.0,0.0762]
["bitfinex","BTCUSD",1732577474236,0.10738486,93762.0,93727.0,0.0762]
["bitfinex","BTCUSD",1732577474504,0.106684,93735.0,93728.0,0.106691]
["bitfinex","BTCUSD",1732577474750,0.106684,93735.0,93727.0,0.0762]
["bitfinex","BTCUSD",1732577474751,0.107678,93740.0,93739.0,0.007]
["bitfinex","BTCUSD",1732577475005,0.106691,93728.0,93727.0,0.0762]
["bitfinex","BTCUSD",1732577475486,0.106691,93729.0,93727.0,0.0842]
["bitfinex","BTCUSD",1732577475701,0.106691,93728.0,93727.0,0.0842]
["bitfinex","BTCUSD",1732577475942,0.106691,93728.0,93727.0,0.0822]
["bitfinex","BTCUSD",1732577476445,0.106682,93736.0,93727.0,0.0822]
["bitfinex","BTCUSD",1732577476682,0.03313849,93761.0,93727.0,0.07726688]
["bitfinex","BTCUSD",1732577476683,0.213344,93746.0,93727.0,0.07726688]
["bitfinex","BTCUSD",1732577476894,0.03313849,93761.0,93738.0,0.10668]
["bitfinex","BTCUSD",1732577476895,0.01120912,93755.0,93738.0,0.10668]
["bitfinex","BTCUSD",1732577477109,0.01190469,93773.0,93729.0,0.1255]
["bitfinex","BTCUSD",1732577477110,0.01126428,93762.0,93729.0,0.1255]
["bitfinex","BTCUSD",1732577477317,0.213308,93761.0,93730.0,0.25738486]
["bitfinex","BTCUSD",1732577477542,0.10738486,93760.0,93729.0,0.1255]
["bitfinex","BTCUSD",1732577477754,0.01073849,93759.0,93730.0,0.213378]
["bitfinex","BTCUSD",1732577477975,0.213317,93757.0,93729.0,0.1255]
["bitfinex","BTCUSD",1732577478201,0.1,93773.0,93729.0,0.1255]
["bitfinex","BTCUSD",1732577478202,0.106689,93730.0,93729.0,0.0762]
["bitfinex","BTCUSD",1732577478652,0.15,93754.0,93729.0,0.0762]
["bitfinex","BTCUSD",1732577478871,0.10738486,93753.0,93729.0,0.0762]
["bitfinex","BTCUSD",1732577479306,0.10738486,93753.0,93733.0,0.106685]
["bitfinex","BTCUSD",1732577479307,0.106679,93739.0,93733.0,0.106685]
["bitfinex","BTCUSD",1732577479542,0.106654,93761.0,93739.0,0.106678]
["bitfinex","BTCUSD",1732577479775,0.213287,93771.0,93731.0,0.213376]
["bitfinex","BTCUSD",1732577479776,0.01137805,93753.0,93731.0,0.213376]
["bitfinex","BTCUSD",1732577480000,0.426624,93759.0,93730.0,0.10738486]
["bitfinex","BTCUSD",1732577480001,0.214312,93759.0,93730.0,0.10738486]
["bitfinex","BTCUSD",1732577480215,0.001,93759.0,93731.0,0.05026673]
["bitfinex","BTCUSD",1732577480422,0.001,93759.0,93732.0,0.10738486]
["bitfinex","BTCUSD",1732577480641,0.213315,93758.0,93749.0,0.106667]
["bitfinex","BTCUSD",1732577480977,0.213315,93758.0,93732.0,0.10738486]
["bitfinex","BTCUSD",1732577480978,0.0112384,93771.0,93750.0,0.0787]
["bitfinex","BTCUSD",1732577481085,0.106663,93753.0,93750.0,0.0787]
["bitfinex","BTCUSD",1732577481308,0.001,93759.0,93750.0,0.0787]
["bitfinex","BTCUSD",1732577481534,0.14870936,93785.0,93750.0,0.0787]
["bitfinex","BTCUSD",1732577481751,0.21323,93796.0,93734.0,0.0787]
["bitfinex","BTCUSD",1732577481752,0.10738486,93758.0,93734.0,0.0787]
["bitfinex","BTCUSD",1732577481983,0.01073849,93757.0,93734.0,0.0787]
["bitfinex","BTCUSD",1732577482231,0.01073849,93757.0,93712.0,0.1]
["bitfinex","BTCUSD",1732577482232,0.213364,93737.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577482466,0.213388,93726.0,93720.0,0.0787]
["bitfinex","BTCUSD",1732577482691,0.15,93755.0,93720.0,0.0787]
["bitfinex","BTCUSD",1732577482692,0.213337,93748.0,93720.0,0.0787]
["bitfinex","BTCUSD",1732577482915,0.106699,93721.0,93720.0,0.0787]
["bitfinex","BTCUSD",1732577483148,0.106699,93721.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577483149,0.106707,93714.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577483396,0.213362,93737.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577483634,0.213367,93735.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577483846,0.17303849,93746.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577483847,0.13946005,93734.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577484094,0.10738486,93734.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577484312,0.106696,93724.0,93720.0,0.002]
["bitfinex","BTCUSD",1732577484526,0.03429068,93746.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577484752,0.213397,93722.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577484949,0.213369,93734.0,93714.0,0.106706]
["bitfinex","BTCUSD",1732577485159,0.213372,93733.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577485379,0.0214372,93732.0,93713.0,0.0492]
["bitfinex","BTCUSD",1732577485603,0.0214372,93732.0,93708.0,0.0787]
["bitfinex","BTCUSD",1732577485604,0.10738486,93731.0,93708.0,0.0787]
["bitfinex","BTCUSD",1732577485828,0.106713,93709.0,93708.0,0.0787]
["bitfinex","BTCUSD",1732577487396,0.10672,93703.0,93702.0,0.0008523]
["bitfinex","BTCUSD",1732577489032,0.213421,93712.0,93702.0,0.0008523]
["bitfinex","BTCUSD",1732577489270,0.01137622,93714.0,93702.0,0.0008523]
["bitfinex","BTCUSD",1732577489489,0.106717,93706.0,93702.0,0.0008523]
["bitfinex","BTCUSD",1732577489704,0.001,93703.0,93702.0,0.0008523]
["bitfinex","BTCUSD",1732577490407,0.10772,93703.0,93702.0,0.0008523]
["bitfinex","BTCUSD",1732577490871,0.24621996,93703.0,93702.0,0.0008523]
["bitfinex","BTCUSD",1732577491098,0.24621996,93703.0,93702.0,0.0028523]
["bitfinex","BTCUSD",1732577491334,0.47089939,93703.0,93702.0,0.0028523]
["bitfinex","BTCUSD",1732577491578,0.47089939,93703.0,93669.0,0.00825599]
["bitfinex","BTCUSD",1732577491579,0.106749,93677.0,93676.0,0.0130297]
["bitfinex","BTCUSD",1732577491804,0.26581329,93677.0,93676.0,0.0130297]
["bitfinex","BTCUSD",1732577492236,0.23401056,93677.0,93676.0,0.0130297]
["bitfinex","BTCUSD",1732577493136,0.21413386,93677.0,93676.0,0.0130297]
["bitfinex","BTCUSD",1732577493374,0.21413386,93677.0,93676.0,0.0140297]
["bitfinex","BTCUSD",1732577493595,0.106749,93677.0,93676.0,0.0140297]
["bitfinex","BTCUSD",1732577494079,0.1387733,93677.0,93676.0,0.0140297]
["bitfinex","BTCUSD",1732577494524,0.106749,93677.0,93676.0,0.0140297]
["bitfinex","BTCUSD",1732577495936,0.21413386,93677.0,93676.0,0.0140297]
["bitfinex","BTCUSD",1732577496173,0.23395446,93677.0,93676.0,0.0140297]
["bitfinex","BTCUSD",1732577498208,0.1265696,93677.0,93676.0,0.0148823]
["bitfinex","BTCUSD",1732577498438,0.1282748,93677.0,93676.0,0.0148823]
["bitfinex","BTCUSD",1732577498940,0.1084542,93677.0,93676.0,0.0148823]
["bitfinex","BTCUSD",1732577499180,0.25001239,93677.0,93676.0,0.0148823]
["bitfinex","BTCUSD",1732577499411,0.26979859,93677.0,93676.0,0.0148823]
["bitfinex","BTCUSD",1732577499672,0.25001239,93677.0,93676.0,0.0148823]
["bitfinex","BTCUSD",1732577499936,0.26979859,93677.0,93676.0,0.0148823]
["bitfinex","BTCUSD",1732577500163,0.25001239,93677.0,93676.0,0.0148823]
["bitfinex","BTCUSD",1732577500626,0.25001239,93677.0,93676.0,0.0088823]
["bitfinex","BTCUSD",1732577500876,0.36783906,93677.0,93676.0,0.0088823]
["bitfinex","BTCUSD",1732577501113,0.38883906,93677.0,93676.0,0.0088823]
["bitfinex","BTCUSD",1732577501371,0.40862526,93677.0,93676.0,0.0088823]
["bitfinex","BTCUSD",1732577501600,0.51062526,93677.0,93676.0,0.0088823]
["bitfinex","BTCUSD",1732577501851,0.51062526,93677.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577501852,0.281755,93672.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577502091,0.4068665,93672.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577502348,0.3870803,93672.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577503159,0.3890803,93672.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577503395,0.50190938,93672.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577503623,0.50290938,93672.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577504335,0.50190938,93672.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577504573,0.50290938,93672.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577505776,0.60190938,93672.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577506257,0.62366822,93672.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577506543,0.106777,93653.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577506774,0.21416186,93653.0,93640.0,0.0813]
["bitfinex","BTCUSD",1732577507455,0.21416186,93653.0,93626.0,0.213614]
["bitfinex","BTCUSD",1732577507456,0.38716186,93653.0,93626.0,0.0822]
["bitfinex","BTCUSD",1732577507674,0.38916186,93653.0,93626.0,0.0822]
["bitfinex","BTCUSD",1732577508328,0.36616186,93653.0,93626.0,0.189007]
["bitfinex","BTCUSD",1732577508559,0.36616186,93653.0,93628.0,0.106805]
["bitfinex","BTCUSD",1732577508786,0.37795023,93653.0,93628.0,0.106805]
["bitfinex","BTCUSD",1732577509012,0.37795023,93653.0,93626.0,0.189007]
["bitfinex","BTCUSD",1732577509245,0.37795023,93653.0,93613.0,0.0822]
["bitfinex","BTCUSD",1732577509246,0.64755023,93653.0,93613.0,0.0822]
["bitfinex","BTCUSD",1732577509479,0.64755023,93653.0,93622.0,0.213623]
["bitfinex","BTCUSD",1732577509480,0.42070907,93653.0,93622.0,0.213623]
["bitfinex","BTCUSD",1732577509697,0.42070907,93653.0,93627.0,0.0472]
["bitfinex","BTCUSD",1732577510138,0.39895023,93653.0,93627.0,0.0472]
["bitfinex","BTCUSD",1732577510367,0.42071822,93653.0,93627.0,0.0472]
["bitfinex","BTCUSD",1732577510614,0.47278535,93653.0,93652.0,0.0009126]
["bitfinex","BTCUSD",1732577510835,0.47078535,93653.0,93652.0,0.0009126]
["bitfinex","BTCUSD",1732577511056,0.47278535,93653.0,93652.0,0.0009126]
["bitfinex","BTCUSD",1732577511285,0.45301736,93653.0,93652.0,0.0009126]
["bitfinex","BTCUSD",1732577511512,0.47278535,93653.0,93652.0,0.0009126]
["bitfinex","BTCUSD",1732577512693,0.47378535,93653.0,93652.0,0.0009126]
["bitfinex","BTCUSD",1732577512936,0.67378535,93653.0,93652.0,0.0009126]
["bitfinex","BTCUSD",1732577513156,0.67378535,93653.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577513157,0.106814,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577514518,0.106814,93620.0,93619.0,0.0048517]
["bitfinex","BTCUSD",1732577514739,0.106814,93620.0,93619.0,0.0058517]
["bitfinex","BTCUSD",1732577514947,0.21419886,93620.0,93619.0,0.0058517]
["bitfinex","BTCUSD",1732577515418,0.23398851,93620.0,93619.0,0.0058517]
["bitfinex","BTCUSD",1732577515874,0.23398851,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577516089,0.30125744,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577516528,0.33292818,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577516737,0.33392818,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577517200,0.30225744,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577517409,0.23498851,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577517691,0.24676759,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577520685,0.22697794,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577520918,0.02084791,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577521145,0.001,93620.0,93619.0,0.1541667]
["bitfinex","BTCUSD",1732577521377,0.001,93620.0,93619.0,0.0473517]
["bitfinex","BTCUSD",1732577521378,0.107814,93620.0,93619.0,0.0473517]
["bitfinex","BTCUSD",1732577521601,0.1399573,93620.0,93619.0,0.0473517]
["bitfinex","BTCUSD",1732577521851,0.107814,93620.0,93619.0,0.0473517]
["bitfinex","BTCUSD",1732577522056,0.12667123,93620.0,93619.0,0.0473517]
["bitfinex","BTCUSD",1732577522288,0.12667123,93620.0,93619.0,0.0543517]
["bitfinex","BTCUSD",1732577522289,0.12767123,93620.0,93619.0,0.0543517]
["bitfinex","BTCUSD",1732577522713,0.12667407,93620.0,93619.0,0.0473517]
["bitfinex","BTCUSD",1732577522930,0.01986007,93620.0,93619.0,0.0493517]
["bitfinex","BTCUSD",1732577523153,0.01986007,93620.0,93619.0,0.1561667]
["bitfinex","BTCUSD",1732577523367,0.05164638,93620.0,93619.0,0.1561667]
["bitfinex","BTCUSD",1732577523602,0.01986007,93620.0,93619.0,0.1561667]
["bitfinex","BTCUSD",1732577523823,0.01986007,93620.0,93619.0,0.8561667]
["bitfinex","BTCUSD",1732577524502,0.05165845,93620.0,93619.0,0.8561667]
["bitfinex","BTCUSD",1732577525168,0.106805,93628.0,93621.0,0.106812]
["bitfinex","BTCUSD",1732577525405,0.22504365,93634.0,93619.0,0.9629827]
["bitfinex","BTCUSD",1732577525406,0.106808,93626.0,93619.0,0.1561667]
["bitfinex","BTCUSD",1732577525624,0.04386317,93633.0,93619.0,0.0493517]
["bitfinex","BTCUSD",1732577525625,0.106814,93620.0,93619.0,0.0493517]
["bitfinex","BTCUSD",1732577525909,0.18976948,93620.0,93619.0,0.0028517]
["bitfinex","BTCUSD",1732577526344,0.18976948,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577526792,0.15849478,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577527238,0.05168078,93620.0,93619.0,0.1076667]
["bitfinex","BTCUSD",1732577527485,0.213599,93633.0,93621.0,0.106812]
["bitfinex","BTCUSD",1732577527698,0.213604,93631.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577527907,0.106809,93625.0,93619.0,0.1076667]
["bitfinex","BTCUSD",1732577528109,0.106809,93625.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577528320,0.213594,93636.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577528564,0.106813,93622.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577528802,0.10681,93624.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577529066,0.15917615,93635.0,93619.0,0.0018517]
["bitfinex","BTCUSD",1732577529067,0.106814,93620.0,93619.0,0.0018517]
["bitfinex","BTCUSD",1732577529280,0.03187795,93620.0,93619.0,0.0008517]
["bitfinex","BTCUSD",1732577529750,0.05180167,93620.0,93619.0,0.0018517]
["bitfinex","BTCUSD",1732577529982,0.106815,93619.0,93614.0,0.7]
["bitfinex","BTCUSD",1732577530203,0.106804,93629.0,93619.0,0.005]
["bitfinex","BTCUSD",1732577530437,0.106814,93621.0,93619.0,0.005]
["bitfinex","BTCUSD",1732577530659,0.0211143,93645.0,93619.0,0.005]
["bitfinex","BTCUSD",1732577530660,0.1586757,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1732577531091,0.0518617,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1732577531309,0.1586757,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1732577531753,0.10682,93615.0,93614.0,0.7]
["bitfinex","BTCUSD",1732577531963,0.24611975,93615.0,93614.0,0.7]
["bitfinex","BTCUSD",1732577532225,0.26606966,93615.0,93614.0,0.702]
["bitfinex","BTCUSD",1732577532451,0.1586848,93615.0,93614.0,0.002]
["bitfinex","BTCUSD",1732577532679,0.019948,93615.0,93611.0,0.055]
["bitfinex","BTCUSD",1732577532908,0.106803,93630.0,93612.0,0.00106823]
["bitfinex","BTCUSD",1732577533128,0.14267692,93649.0,93612.0,0.00106823]
["bitfinex","BTCUSD",1732577533129,0.106789,93643.0,93633.0,0.08]
["bitfinex","BTCUSD",1732577533361,0.01995624,93642.0,93641.0,0.10679]
["bitfinex","BTCUSD",1732577533627,0.01995624,93642.0,93641.0,0.21524266]
["bitfinex","BTCUSD",1732577533861,0.23779487,93667.0,93641.0,0.21524266]
["bitfinex","BTCUSD",1732577533862,0.09511795,93666.0,93642.0,0.1265]
["bitfinex","BTCUSD",1732577534094,0.2152182,93671.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732577534095,0.0017052,93671.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732577534313,0.0017052,93671.0,93670.0,0.186957]
["bitfinex","BTCUSD",1732577534535,0.0017052,93671.0,93670.0,0.235557]
["bitfinex","BTCUSD",1732577534761,0.0017052,93671.0,93670.0,0.34294186]
["bitfinex","BTCUSD",1732577535002,0.0017052,93671.0,93670.0,0.23618486]
["bitfinex","BTCUSD",1732577535217,0.0017052,93671.0,93670.0,0.34294186]
["bitfinex","BTCUSD",1732577535435,0.0017052,93671.0,93656.0,0.106773]
["bitfinex","BTCUSD",1732577535647,0.0017052,93671.0,93658.0,0.18697]
["bitfinex","BTCUSD",1732577535882,0.106767,93662.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577536100,0.106764,93665.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577536315,0.106764,93665.0,93658.0,0.18697]
["bitfinex","BTCUSD",1732577536540,0.03446805,93664.0,93658.0,0.18697]
["bitfinex","BTCUSD",1732577536755,0.106763,93666.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577536968,0.106764,93665.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577537178,0.02169134,93670.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577537421,0.106762,93667.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577537645,0.106762,93667.0,93659.0,0.10677]
["bitfinex","BTCUSD",1732577537863,0.0037052,93671.0,93670.0,0.106757]
["bitfinex","BTCUSD",1732577538108,0.0037052,93671.0,93661.0,0.213536]
["bitfinex","BTCUSD",1732577538351,0.0027052,93671.0,93664.0,0.106763]
["bitfinex","BTCUSD",1732577538567,0.0027052,93671.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577538568,0.03082614,93670.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577538778,0.106767,93662.0,93658.0,0.0812]
["bitfinex","BTCUSD",1732577539001,0.106768,93661.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577539230,0.21352,93668.0,93661.0,0.002]
["bitfinex","BTCUSD",1732577539447,0.213522,93667.0,93661.0,0.002]
["bitfinex","BTCUSD",1732577539685,0.0139944,93671.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577539916,0.106768,93661.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577540144,0.10677,93659.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577540392,0.0129944,93671.0,93658.0,0.0812]
["bitfinex","BTCUSD",1732577540643,0.106766,93662.0,93658.0,0.0812]
["bitfinex","BTCUSD",1732577541340,0.001,93668.0,93658.0,0.0812]
["bitfinex","BTCUSD",1732577541341,0.106769,93661.0,93658.0,0.0812]
["bitfinex","BTCUSD",1732577541547,0.106769,93661.0,93658.0,0.0802]
["bitfinex","BTCUSD",1732577541771,0.106765,93664.0,93658.0,0.0822]
["bitfinex","BTCUSD",1732577541986,0.0129944,93671.0,93658.0,0.0862]
["bitfinex","BTCUSD",1732577541987,0.0017052,93671.0,93658.0,0.0862]
["bitfinex","BTCUSD",1732577542213,0.0017052,93671.0,93670.0,0.155357]
["bitfinex","BTCUSD",1732577542493,0.0017052,93671.0,93670.0,0.49400922]
["bitfinex","BTCUSD",1732577542681,0.213465,93693.0,93676.0,0.25675]
["bitfinex","BTCUSD",1732577542895,0.106738,93687.0,93676.0,0.25675]
["bitfinex","BTCUSD",1732577543106,0.213465,93693.0,93676.0,0.25675]
["bitfinex","BTCUSD",1732577543327,0.213465,93693.0,93670.0,0.1288]
["bitfinex","BTCUSD",1732577543328,0.213475,93688.0,93670.0,0.1288]
["bitfinex","BTCUSD",1732577543554,0.106767,93662.0,93659.0,0.0802]
["bitfinex","BTCUSD",1732577543770,0.106769,93660.0,93659.0,0.0802]
["bitfinex","BTCUSD",1732577544656,0.213486,93683.0,93659.0,0.0802]
["bitfinex","BTCUSD",1732577544657,0.01334517,93677.0,93659.0,0.0802]
["bitfinex","BTCUSD",1732577544898,0.106763,93665.0,93659.0,0.0802]
["bitfinex","BTCUSD",1732577545254,0.213516,93670.0,93659.0,0.0802]
["bitfinex","BTCUSD",1732577545273,0.106762,93666.0,93659.0,0.0802]
["bitfinex","BTCUSD",1732577545484,0.213504,93675.0,93659.0,0.0802]
["bitfinex","BTCUSD",1732577545485,0.106769,93660.0,93659.0,0.004]
["bitfinex","BTCUSD",1732577545688,0.02268492,93674.0,93659.0,0.001]
["bitfinex","BTCUSD",1732577545905,0.01334517,93677.0,93659.0,0.001]
["bitfinex","BTCUSD",1732577545906,0.106762,93666.0,93659.0,0.001]
["bitfinex","BTCUSD",1732577546102,0.106766,93663.0,93655.0,0.106774]
["bitfinex","BTCUSD",1732577546327,0.106766,93663.0,93656.0,0.106773]
["bitfinex","BTCUSD",1732577546530,0.106766,93663.0,93650.0,0.213559]
["bitfinex","BTCUSD",1732577546531,0.108763,93665.0,93657.0,0.106772]
["bitfinex","BTCUSD",1732577546733,0.108763,93665.0,93659.0,0.003]
["bitfinex","BTCUSD",1732577546943,0.106765,93664.0,93659.0,0.003]
["bitfinex","BTCUSD",1732577547383,0.002,93665.0,93659.0,0.003]
["bitfinex","BTCUSD",1732577547591,0.002,93665.0,93659.0,0.109769]
["bitfinex","BTCUSD",1732577547813,0.001,93666.0,93659.0,0.106769]
["bitfinex","BTCUSD",1732577548035,0.001,93666.0,93665.0,0.106763]
["bitfinex","BTCUSD",1732577548240,0.001,93666.0,93665.0,0.186963]
["bitfinex","BTCUSD",1732577548461,0.001,93666.0,93665.0,0.0802]
["bitfinex","BTCUSD",1732577548872,0.0017056,93670.0,93665.0,0.0802]
["bitfinex","BTCUSD",1732577549348,0.1084636,93670.0,93665.0,0.0812]
["bitfinex","BTCUSD",1732577549559,0.0017056,93670.0,93665.0,0.07212593]
["bitfinex","BTCUSD",1732577550036,0.0027056,93670.0,93665.0,0.07212593]
["bitfinex","BTCUSD",1732577550492,0.106759,93669.0,93665.0,0.07212593]
["bitfinex","BTCUSD",1732577550706,0.0017056,93670.0,93665.0,0.07212593]
["bitfinex","BTCUSD",1732577550914,0.0017056,93670.0,93665.0,0.001]
["bitfinex","BTCUSD",1732577551125,0.106762,93666.0,93665.0,0.001]
["bitfinex","BTCUSD",1732577552010,0.106772,93658.0,93652.0,0.106778]
["bitfinex","BTCUSD",1732577552229,0.106773,93657.0,93646.0,0.259668]
["bitfinex","BTCUSD",1732577552440,0.01331354,93670.0,93646.0,0.259668]
["bitfinex","BTCUSD",1732577552441,0.0017056,93670.0,93647.0,0.10845256]
["bitfinex","BTCUSD",1732577552655,0.106763,93666.0,93658.0,0.10677]
["bitfinex","BTCUSD",1732577552942,0.106763,93666.0,93649.0,0.213563]
["bitfinex","BTCUSD",1732577552943,0.001,93666.0,93661.0,0.106768]
["bitfinex","BTCUSD",1732577553182,0.0017056,93670.0,93665.0,0.106762]
["bitfinex","BTCUSD",1732577553641,0.106759,93669.0,93663.0,0.106765]
["bitfinex","BTCUSD",1732577553850,0.0017056,93670.0,93649.0,0.10738486]
["bitfinex","BTCUSD",1732577554062,0.106761,93668.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732577554285,0.1084636,93670.0,93663.0,0.106765]
["bitfinex","BTCUSD",1732577554500,0.106759,93669.0,93663.0,0.106765]
["bitfinex","BTCUSD",1732577554709,0.106759,93669.0,93649.0,0.10738486]
["bitfinex","BTCUSD",1732577554710,0.213517,93669.0,93649.0,0.10738486]
["bitfinex","BTCUSD",1732577554921,0.213517,93669.0,93656.0,0.106773]
["bitfinex","BTCUSD",1732577554922,0.213522,93667.0,93656.0,0.106773]
["bitfinex","BTCUSD",1732577555134,0.106765,93664.0,93657.0,0.106772]
["bitfinex","BTCUSD",1732577555349,0.0017056,93670.0,93656.0,0.10738486]
["bitfinex","BTCUSD",1732577555350,0.213522,93667.0,93656.0,0.10738486]
["bitfinex","BTCUSD",1732577555552,0.106766,93662.0,93661.0,0.002]
["bitfinex","BTCUSD",1732577555762,0.21353,93664.0,93655.0,0.106774]
["bitfinex","BTCUSD",1732577555763,0.106768,93661.0,93655.0,0.106774]
["bitfinex","BTCUSD",1732577555977,0.02152276,93667.0,93648.0,0.0786]
["bitfinex","BTCUSD",1732577556181,0.19896596,93670.0,93648.0,0.0786]
["bitfinex","BTCUSD",1732577556182,0.213541,93659.0,93648.0,0.0786]
["bitfinex","BTCUSD",1732577556392,0.106772,93658.0,93650.0,0.106779]
["bitfinex","BTCUSD",1732577556645,0.213542,93658.0,93648.0,0.0786]
["bitfinex","BTCUSD",1732577556844,0.106772,93657.0,93649.0,0.106781]
["bitfinex","BTCUSD",1732577557050,0.213526,93665.0,93648.0,0.0786]
["bitfinex","BTCUSD",1732577557254,0.106766,93663.0,93650.0,0.213561]
["bitfinex","BTCUSD",1732577557504,0.106766,93663.0,93648.0,0.0786]
["bitfinex","BTCUSD",1732577557505,0.106766,93663.0,93654.0,0.106775]
["bitfinex","BTCUSD",1732577557733,0.2152226,93670.0,93661.0,0.003]
["bitfinex","BTCUSD",1732577557996,0.2152226,93670.0,93651.0,0.213558]
["bitfinex","BTCUSD",1732577557997,0.213517,93669.0,93652.0,0.00106767]
["bitfinex","BTCUSD",1732577558221,0.213517,93669.0,93651.0,0.32094286]
["bitfinex","BTCUSD",1732577558222,0.04405164,93668.0,93651.0,0.10738486]
["bitfinex","BTCUSD",1732577558436,0.106761,93667.0,93651.0,0.10738486]
["bitfinex","BTCUSD",1732577558648,0.0017056,93670.0,93652.0,0.10738486]
["bitfinex","BTCUSD",1732577559057,0.0037056,93670.0,93669.0,0.106758]
["bitfinex","BTCUSD",1732577559277,0.0017056,93670.0,93669.0,0.185358]
["bitfinex","BTCUSD",1732577559487,0.0017056,93670.0,93669.0,0.0786]
["bitfinex","BTCUSD",1732577560313,0.0017056,93670.0,93669.0,0.186358]
["bitfinex","BTCUSD",1732577560794,0.0017056,93670.0,93669.0,0.0796]
["bitfinex","BTCUSD",1732577561045,0.1084626,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1732577561294,0.1084626,93670.0,93669.0,0.004]
["bitfinex","BTCUSD",1732577561767,0.1084626,93670.0,93669.0,0.003]
["bitfinex","BTCUSD",1732577561995,0.1084626,93670.0,93659.0,0.0786]
["bitfinex","BTCUSD",1732577561996,0.106763,93665.0,93659.0,0.0786]
["bitfinex","BTCUSD",1732577562707,0.106763,93665.0,93659.0,0.185369]
["bitfinex","BTCUSD",1732577563179,0.106763,93665.0,93659.0,0.0786]
["bitfinex","BTCUSD",1732577563858,0.106763,93665.0,93658.0,0.10677]
["bitfinex","BTCUSD",1732577564073,0.23133364,93670.0,93649.0,0.0754]
["bitfinex","BTCUSD",1732577564344,0.19896596,93670.0,93649.0,0.0754]
["bitfinex","BTCUSD",1732577564516,0.213517,93669.0,93649.0,0.0754]
["bitfinex","BTCUSD",1732577564720,0.106773,93656.0,93649.0,0.0754]
["bitfinex","BTCUSD",1732577565137,0.106773,93656.0,93649.0,0.182181]
["bitfinex","BTCUSD",1732577565354,0.19896596,93670.0,93649.0,0.182181]
["bitfinex","BTCUSD",1732577565355,0.0017056,93670.0,93658.0,0.21354]
["bitfinex","BTCUSD",1732577565569,0.001,93669.0,93661.0,0.213534]
["bitfinex","BTCUSD",1732577565779,0.001,93669.0,93650.0,0.10738486]
["bitfinex","BTCUSD",1732577565780,0.001,93669.0,93652.0,0.213556]
["bitfinex","BTCUSD",1732577565988,0.0017056,93670.0,93664.0,0.106763]
["bitfinex","BTCUSD",1732577566667,0.1084636,93670.0,93664.0,0.106763]
["bitfinex","BTCUSD",1732577566900,0.1084636,93670.0,93653.0,0.10738486]
["bitfinex","BTCUSD",1732577567386,0.1084636,93670.0,93655.0,0.213549]
["bitfinex","BTCUSD",1732577567639,0.03407318,93670.0,93656.0,0.10738486]
["bitfinex","BTCUSD",1732577567890,0.0017056,93670.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732577568377,0.1084636,93670.0,93661.0,0.106767]
["bitfinex","BTCUSD",1732577568636,0.0017056,93670.0,93662.0,0.106765]
["bitfinex","BTCUSD",1732577568862,0.1084636,93670.0,93662.0,0.106765]
["bitfinex","BTCUSD",1732577569098,0.0017056,93670.0,93656.0,0.10738486]
["bitfinex","BTCUSD",1732577569320,0.0017056,93670.0,93669.0,0.106758]
["bitfinex","BTCUSD",1732577569540,0.0017056,93670.0,93669.0,0.29061026]
["bitfinex","BTCUSD",1732577569766,0.3563431,93699.0,93670.0,0.0498]
["bitfinex","BTCUSD",1732577569767,0.21345,93699.0,93670.0,0.0498]
["bitfinex","BTCUSD",1732577569984,0.0952614,93709.0,93677.0,0.0754]
["bitfinex","BTCUSD",1732577570197,0.106731,93694.0,93685.0,0.106739]
["bitfinex","BTCUSD",1732577570419,0.10673,93694.0,93687.0,0.106737]
["bitfinex","BTCUSD",1732577570672,0.10673,93694.0,93678.0,0.10738486]
["bitfinex","BTCUSD",1732577570673,0.10738486,93708.0,93678.0,0.10738486]
["bitfinex","BTCUSD",1732577570876,0.106732,93693.0,93684.0,0.10674]
["bitfinex","BTCUSD",1732577571116,0.02178754,93707.0,93678.0,0.10738486]
["bitfinex","BTCUSD",1732577571354,0.106732,93693.0,93685.0,0.10674]
["bitfinex","BTCUSD",1732577571565,0.106732,93693.0,93686.0,0.106739]
["bitfinex","BTCUSD",1732577572048,0.106732,93693.0,93678.0,0.10738486]
["bitfinex","BTCUSD",1732577572264,0.01991673,93692.0,93686.0,0.106738]
["bitfinex","BTCUSD",1732577572507,0.01991673,93691.0,93684.0,0.106741]
["bitfinex","BTCUSD",1732577572753,0.0199083,93692.0,93678.0,0.10738486]
["bitfinex","BTCUSD",1732577572958,0.10673,93695.0,93686.0,0.001]
["bitfinex","BTCUSD",1732577573176,0.213451,93699.0,93686.0,0.001]
["bitfinex","BTCUSD",1732577573384,0.02178754,93707.0,93694.0,0.10673]
["bitfinex","BTCUSD",1732577573595,0.213442,93702.0,93688.0,0.213474]
["bitfinex","BTCUSD",1732577573799,0.15,93711.0,93686.0,0.001]
["bitfinex","BTCUSD",1732577574221,0.106728,93696.0,93688.0,0.106737]
["bitfinex","BTCUSD",1732577574433,0.19726036,93700.0,93670.0,0.263314]
["bitfinex","BTCUSD",1732577574638,0.19726036,93700.0,93684.0,0.003]
["bitfinex","BTCUSD",1732577574639,0.10674,93685.0,93684.0,0.003]
["bitfinex","BTCUSD",1732577574856,0.213523,93667.0,93660.0,0.25]
["bitfinex","BTCUSD",1732577575062,0.213523,93667.0,93658.0,0.0754]
["bitfinex","BTCUSD",1732577575063,0.19726036,93680.0,93658.0,0.0754]
["bitfinex","BTCUSD",1732577575274,0.10676,93668.0,93661.0,0.106767]
["bitfinex","BTCUSD",1732577575478,0.19726036,93680.0,93658.0,0.288942]
["bitfinex","BTCUSD",1732577575684,0.106758,93670.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732577575932,0.106764,93665.0,93658.0,0.0754]
["bitfinex","BTCUSD",1732577576171,0.002,93685.0,93659.0,0.21354]
["bitfinex","BTCUSD",1732577576385,0.08676,93669.0,93659.0,0.21354]
["bitfinex","BTCUSD",1732577576603,0.08676,93669.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732577576811,0.001,93680.0,93658.0,0.0754]
["bitfinex","BTCUSD",1732577577080,0.106755,93672.0,93664.0,0.106764]
["bitfinex","BTCUSD",1732577577298,0.106757,93671.0,93663.0,0.106764]
["bitfinex","BTCUSD",1732577577544,0.001,93680.0,93658.0,0.288942]
["bitfinex","BTCUSD",1732577577545,0.19826036,93680.0,93661.0,0.002]
["bitfinex","BTCUSD",1732577577758,0.19826036,93680.0,93658.0,0.0754]
["bitfinex","BTCUSD",1732577577759,0.106767,93662.0,93658.0,0.0754]
["bitfinex","BTCUSD",1732577577975,0.106764,93665.0,93658.0,0.0754]
["bitfinex","BTCUSD",1732577578181,0.106764,93665.0,93658.0,0.18217]
["bitfinex","BTCUSD",1732577578613,0.213522,93667.0,93658.0,0.0754]
["bitfinex","BTCUSD",1732577578829,0.106764,93664.0,93658.0,0.0754]
["bitfinex","BTCUSD",1732577579044,0.106764,93664.0,93658.0,0.0774]
["bitfinex","BTCUSD",1732577579255,0.10677,93659.0,93658.0,0.0804]
["bitfinex","BTCUSD",1732577579477,0.106763,93666.0,93658.0,0.185171]
["bitfinex","BTCUSD",1732577579779,0.106763,93666.0,93658.0,0.186171]
["bitfinex","BTCUSD",1732577579984,0.06490212,93676.0,93659.0,0.106769]
["bitfinex","BTCUSD",1732577580191,0.213499,93677.0,93660.0,0.0010676]
["bitfinex","BTCUSD",1732577580430,0.19060948,93683.0,93658.0,0.0794]
["bitfinex","BTCUSD",1732577580431,0.09530474,93680.0,93669.0,0.106758]
["bitfinex","BTCUSD",1732577580662,0.09530474,93682.0,93661.0,0.10738486]
["bitfinex","BTCUSD",1732577580907,0.106755,93673.0,93661.0,0.10738486]
["bitfinex","BTCUSD",1732577581148,0.106755,93673.0,93666.0,0.106761]
["bitfinex","BTCUSD",1732577581404,0.30879474,93681.0,93661.0,0.10738486]
["bitfinex","BTCUSD",1732577581615,0.15437063,93684.0,93669.0,0.106758]
["bitfinex","BTCUSD",1732577581616,0.002,93677.0,93669.0,0.106758]
["bitfinex","BTCUSD",1732577581841,0.106752,93675.0,93667.0,0.10676]
["bitfinex","BTCUSD",1732577582046,0.002,93677.0,93667.0,0.10676]
["bitfinex","BTCUSD",1732577582268,0.10675,93676.0,93665.0,0.106762]
["bitfinex","BTCUSD",1732577582477,0.10676,93668.0,93661.0,0.10738486]
["bitfinex","BTCUSD",1732577582687,0.001,93681.0,93661.0,0.10738486]
["bitfinex","BTCUSD",1732577582688,0.12832497,93681.0,93661.0,0.10738486]
["bitfinex","BTCUSD",1732577582892,0.106753,93674.0,93666.0,0.106762]
["bitfinex","BTCUSD",1732577583111,0.0017054,93670.0,93667.0,0.19045237]
["bitfinex","BTCUSD",1732577583373,0.0017054,93670.0,93669.0,0.106758]
["bitfinex","BTCUSD",1732577583592,0.0017054,93670.0,93667.0,0.082]
["bitfinex","BTCUSD",1732577583803,0.0017054,93670.0,93656.0,0.082]
["bitfinex","BTCUSD",1732577584014,0.106763,93665.0,93659.0,0.10677]
["bitfinex","BTCUSD",1732577584212,0.0017054,93670.0,93656.0,0.082]
["bitfinex","BTCUSD",1732577584417,0.0027054,93670.0,93669.0,0.114758]
["bitfinex","BTCUSD",1732577584659,0.0027054,93670.0,93669.0,0.22214286]
["bitfinex","BTCUSD",1732577584892,0.0017054,93670.0,93669.0,0.21414286]
["bitfinex","BTCUSD",1732577585100,0.0017054,93670.0,93669.0,0.29614286]
["bitfinex","BTCUSD",1732577585522,0.0017054,93670.0,93669.0,0.188758]
["bitfinex","BTCUSD",1732577585749,0.0017054,93670.0,93669.0,0.195758]
["bitfinex","BTCUSD",1732577586206,0.0017054,93670.0,93669.0,0.30114286]
["bitfinex","BTCUSD",1732577586440,0.0017054,93670.0,93669.0,0.30514286]
["bitfinex","BTCUSD",1732577586939,0.0017054,93670.0,93669.0,0.30014286]
["bitfinex","BTCUSD",1732577587247,0.0027054,93670.0,93669.0,0.30914286]
["bitfinex","BTCUSD",1732577587472,0.0017054,93670.0,93669.0,0.30014286]
["bitfinex","BTCUSD",1732577587689,0.0017054,93670.0,93669.0,0.29614286]
["bitfinex","BTCUSD",1732577587941,0.0027054,93670.0,93669.0,0.31014286]
["bitfinex","BTCUSD",1732577590036,0.0027054,93670.0,93669.0,0.014]
["bitfinex","BTCUSD",1732577591110,0.0027054,93670.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732577591111,0.0017054,93670.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732577591343,0.0017054,93670.0,93669.0,0.110758]
["bitfinex","BTCUSD",1732577591543,0.0017054,93670.0,93669.0,0.107758]
["bitfinex","BTCUSD",1732577591750,0.0017054,93670.0,93669.0,0.807758]
["bitfinex","BTCUSD",1732577593036,0.0017054,93670.0,93669.0,0.806758]
["bitfinex","BTCUSD",1732577593449,0.0017054,93670.0,93669.0,0.811758]
["bitfinex","BTCUSD",1732577593655,0.0017054,93670.0,93669.0,0.806758]
["bitfinex","BTCUSD",1732577593865,0.0017054,93670.0,93669.0,0.814758]
["bitfinex","BTCUSD",1732577594489,0.0017054,93670.0,93669.0,0.708]
["bitfinex","BTCUSD",1732577594929,0.0017054,93670.0,93669.0,0.814758]
["bitfinex","BTCUSD",1732577595177,0.0017054,93670.0,93669.0,0.708]
["bitfinex","BTCUSD",1732577595417,0.0017054,93670.0,93669.0,0.706]
["bitfinex","BTCUSD",1732577595833,0.0017054,93670.0,93669.0,0.812758]
["bitfinex","BTCUSD",1732577596063,0.0017054,93670.0,93669.0,0.806758]
["bitfinex","BTCUSD",1732577596273,0.0017054,93670.0,93669.0,0.7]
["bitfinex","BTCUSD",1732577596490,0.0017054,93670.0,93669.0,0.704]
["bitfinex","BTCUSD",1732577596704,0.21584726,93670.0,93669.0,0.7]
["bitfinex","BTCUSD",1732577596924,0.21584726,93670.0,93669.0,0.705]
["bitfinex","BTCUSD",1732577597141,0.96630914,93670.0,93669.0,0.005]
["bitfinex","BTCUSD",1732577597350,0.96630914,93670.0,93649.0,0.0008527]
["bitfinex","BTCUSD",1732577597351,0.37977,93659.0,93649.0,0.0008527]
["bitfinex","BTCUSD",1732577597557,0.907636,93659.0,93649.0,0.0008527]
["bitfinex","BTCUSD",1732577597789,0.71671674,93659.0,93649.0,0.0008527]
["bitfinex","BTCUSD",1732577598006,0.50733948,93659.0,93649.0,0.0008527]
["bitfinex","BTCUSD",1732577598225,0.48715486,93659.0,93649.0,0.0008527]
["bitfinex","BTCUSD",1732577598426,0.1,93654.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577598680,0.256785,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577598917,0.36416986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577600081,0.36616986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577600328,0.46803791,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577600565,0.36616986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577601022,0.36716986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577601443,0.36616986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577601884,0.36716986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577602330,0.36516986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577602566,0.36716986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577603208,0.36616986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577603528,0.36516986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577603733,0.36716986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577603928,0.36616986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577604253,0.36916986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577604807,0.36816986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577605214,0.36916986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577605426,0.36516986,93646.0,93645.0,0.004]
["bitfinex","BTCUSD",1732577605639,0.36516986,93646.0,93645.0,0.001]
["bitfinex","BTCUSD",1732577605840,0.36716986,93646.0,93645.0,0.001]
["bitfinex","BTCUSD",1732577606282,0.39053881,93646.0,93645.0,0.001]
["bitfinex","BTCUSD",1732577606940,0.38953881,93646.0,93645.0,0.001]
["bitfinex","BTCUSD",1732577607149,0.39053881,93646.0,93645.0,0.001]
["bitfinex","BTCUSD",1732577607767,0.38953881,93646.0,93645.0,0.001]
["bitfinex","BTCUSD",1732577608187,0.49355999,93646.0,93645.0,0.001]
["bitfinex","BTCUSD",1732577608401,0.49355999,93646.0,93645.0,0.0018509]
["bitfinex","BTCUSD",1732577608606,0.48855999,93646.0,93645.0,0.0018509]
["bitfinex","BTCUSD",1732577609074,0.49155999,93646.0,93645.0,0.0018509]
["bitfinex","BTCUSD",1732577609283,0.48955999,93646.0,93645.0,0.0018509]
["bitfinex","BTCUSD",1732577609930,0.49155999,93646.0,93645.0,0.0018509]
["bitfinex","BTCUSD",1732577610172,0.49055999,93646.0,93645.0,0.0018509]
["bitfinex","BTCUSD",1732577610426,0.49155999,93646.0,93645.0,0.0018509]
["bitfinex","BTCUSD",1732577610648,0.49355999,93646.0,93645.0,0.0018509]
["bitfinex","BTCUSD",1732577610863,0.49255999,93646.0,93645.0,0.0018509]
["bitfinex","BTCUSD",1732577611088,0.38953881,93646.0,93645.0,0.0008509]
["bitfinex","BTCUSD",1732577611315,0.28315395,93646.0,93645.0,0.0008509]
["bitfinex","BTCUSD",1732577611524,0.39053881,93646.0,93645.0,0.0008509]
["bitfinex","BTCUSD",1732577611733,0.38953881,93646.0,93645.0,0.0008509]
["bitfinex","BTCUSD",1732577611940,0.38653881,93646.0,93645.0,0.0008509]
["bitfinex","BTCUSD",1732577612778,0.49168749,93646.0,93645.0,0.0008509]
["bitfinex","BTCUSD",1732577612988,0.61268749,93646.0,93645.0,0.0008509]
["bitfinex","BTCUSD",1732577613213,0.61168749,93646.0,93645.0,0.0008509]
["bitfinex","BTCUSD",1732577613419,0.61468749,93646.0,93645.0,0.0008509]
["bitfinex","BTCUSD",1732577613635,0.61268749,93646.0,93645.0,0.0008509]
["bitfinex","BTCUSD",1732577613841,0.61268749,93646.0,93619.0,0.0008528]
["bitfinex","BTCUSD",1732577613842,0.458789,93642.0,93641.0,6e-07]
["bitfinex","BTCUSD",1732577614051,0.106814,93620.0,93619.0,0.0008528]
["bitfinex","BTCUSD",1732577614277,0.21419886,93620.0,93619.0,0.0008528]
["bitfinex","BTCUSD",1732577616072,0.21619886,93620.0,93619.0,0.0008528]
["bitfinex","BTCUSD",1732577616301,0.108814,93620.0,93619.0,0.0008528]
["bitfinex","BTCUSD",1732577616716,0.12003684,93620.0,93619.0,0.0008528]
["bitfinex","BTCUSD",1732577617336,0.002,93620.0,93619.0,0.1901678]
["bitfinex","BTCUSD",1732577618248,0.213597,93634.0,93620.0,0.213629]
["bitfinex","BTCUSD",1732577618460,0.213584,93640.0,93619.0,0.0883528]
["bitfinex","BTCUSD",1732577618691,0.213595,93635.0,93620.0,0.213629]
["bitfinex","BTCUSD",1732577618951,0.1068,93633.0,93621.0,0.213627]
["bitfinex","BTCUSD",1732577619178,0.106802,93631.0,93626.0,0.106807]
["bitfinex","BTCUSD",1732577619449,0.05419312,93634.0,93621.0,0.213627]
["bitfinex","BTCUSD",1732577619450,0.106804,93630.0,93624.0,0.10681]
["bitfinex","BTCUSD",1732577619665,0.106814,93620.0,93619.0,0.0833528]
["bitfinex","BTCUSD",1732577619878,0.106812,93622.0,93619.0,0.0833528]
["bitfinex","BTCUSD",1732577620087,0.19743679,93630.0,93619.0,0.0833528]
["bitfinex","BTCUSD",1732577620088,0.10681,93624.0,93619.0,0.0833528]
["bitfinex","BTCUSD",1732577620293,0.23549692,93630.0,93619.0,0.0833528]
["bitfinex","BTCUSD",1732577620508,0.106804,93629.0,93619.0,0.0833528]
["bitfinex","BTCUSD",1732577620717,0.01430994,93628.0,93619.0,0.0833528]
["bitfinex","BTCUSD",1732577620929,0.106812,93622.0,93619.0,0.0863528]
["bitfinex","BTCUSD",1732577621354,0.106812,93622.0,93619.0,0.0833528]
["bitfinex","BTCUSD",1732577621582,0.04958938,93630.0,93620.0,0.213629]
["bitfinex","BTCUSD",1732577621808,0.04958938,93630.0,93619.0,0.0833528]
["bitfinex","BTCUSD",1732577621809,0.02631844,93629.0,93621.0,0.213627]
["bitfinex","BTCUSD",1732577622020,0.01152925,93630.0,93619.0,0.0853528]
["bitfinex","BTCUSD",1732577622229,0.01152925,93630.0,93619.0,0.0843528]
["bitfinex","BTCUSD",1732577622230,0.106813,93622.0,93619.0,0.0843528]
["bitfinex","BTCUSD",1732577622437,0.213609,93629.0,93619.0,0.0903528]
["bitfinex","BTCUSD",1732577622438,0.0320433,93621.0,93619.0,0.0903528]
["bitfinex","BTCUSD",1732577622647,0.213595,93635.0,93619.0,0.0903528]
["bitfinex","BTCUSD",1732577622852,0.01129682,93636.0,93619.0,0.0028528]
["bitfinex","BTCUSD",1732577622853,0.106814,93620.0,93619.0,0.0028528]
["bitfinex","BTCUSD",1732577623741,0.106814,93620.0,93619.0,0.0008528]
["bitfinex","BTCUSD",1732577624913,0.106814,93620.0,93619.0,0.0018528]
["bitfinex","BTCUSD",1732577625131,0.106814,93620.0,93619.0,0.0038528]
["bitfinex","BTCUSD",1732577625333,0.14002712,93620.0,93619.0,0.0018528]
["bitfinex","BTCUSD",1732577625808,0.14002712,93620.0,93619.0,0.0028528]
["bitfinex","BTCUSD",1732577626035,0.01169724,93624.0,93619.0,0.0028528]
["bitfinex","BTCUSD",1732577626251,0.106814,93620.0,93619.0,0.0028528]
["bitfinex","BTCUSD",1732577626481,0.106814,93620.0,93619.0,0.0018528]
["bitfinex","BTCUSD",1732577626743,0.106814,93620.0,93619.0,0.0008528]
["bitfinex","BTCUSD",1732577627228,0.1602189,93620.0,93619.0,0.0008528]
["bitfinex","BTCUSD",1732577627459,0.26760376,93620.0,93619.0,0.0008528]
["bitfinex","BTCUSD",1732577627849,0.41760376,93620.0,93619.0,0.0018528]
["bitfinex","BTCUSD",1732577628341,0.41760376,93620.0,93619.0,0.0028528]
["bitfinex","BTCUSD",1732577628594,0.41760376,93620.0,93619.0,0.0558528]
["bitfinex","BTCUSD",1732577629085,0.41960376,93620.0,93619.0,0.0558528]
["bitfinex","BTCUSD",1732577629534,0.42160376,93620.0,93619.0,0.0558528]
["bitfinex","BTCUSD",1732577629744,0.42160376,93620.0,93619.0,0.0553528]
["bitfinex","BTCUSD",1732577630150,0.36819886,93620.0,93619.0,0.0553528]
["bitfinex","BTCUSD",1732577630993,0.39119886,93620.0,93619.0,0.0553528]
["bitfinex","BTCUSD",1732577631638,0.21819886,93620.0,93619.0,0.0553528]
["bitfinex","BTCUSD",1732577632610,0.21819886,93620.0,93619.0,0.1324528]
["bitfinex","BTCUSD",1732577632862,0.21819886,93620.0,93619.0,0.0553528]
["bitfinex","BTCUSD",1732577633093,0.28274225,93620.0,93619.0,0.0553528]
["bitfinex","BTCUSD",1732577633329,0.27874225,93620.0,93619.0,0.0553528]
["bitfinex","BTCUSD",1732577633567,0.28074225,93620.0,93619.0,0.0553528]
["bitfinex","BTCUSD",1732577634037,0.21619886,93620.0,93619.0,0.0553528]
["bitfinex","BTCUSD",1732577634779,0.36419886,93620.0,93619.0,0.0553528]
["bitfinex","BTCUSD",1732577635008,0.58919886,93620.0,93619.0,0.0339898]
["bitfinex","BTCUSD",1732577635238,0.58919886,93620.0,93608.0,0.000852]
["bitfinex","BTCUSD",1732577635239,0.279827,93609.0,93608.0,0.000852]
["bitfinex","BTCUSD",1732577635484,0.36421186,93609.0,93608.0,0.000852]
["bitfinex","BTCUSD",1732577636456,0.21421186,93609.0,93608.0,0.000852]
["bitfinex","BTCUSD",1732577639063,0.21621186,93609.0,93608.0,0.000852]
["bitfinex","BTCUSD",1732577639795,0.58921186,93609.0,93608.0,0.000852]
["bitfinex","BTCUSD",1732577640025,0.75296824,93609.0,93608.0,0.000852]
["bitfinex","BTCUSD",1732577640249,0.84782151,93609.0,93608.0,0.000852]
["bitfinex","BTCUSD",1732577640460,0.256857,93583.0,93582.0,0.000852]
["bitfinex","BTCUSD",1732577640655,0.36424186,93583.0,93582.0,0.000852]
["bitfinex","BTCUSD",1732577640934,0.44340705,93583.0,93582.0,0.000852]
["bitfinex","BTCUSD",1732577641393,0.36424186,93583.0,93582.0,0.000852]
["bitfinex","BTCUSD",1732577641621,0.10738486,93583.0,93582.0,0.10771]
["bitfinex","BTCUSD",1732577641857,0.18975192,93607.0,93582.0,0.10771]
["bitfinex","BTCUSD",1732577641858,0.12770333,93609.0,93582.0,0.125552]
["bitfinex","BTCUSD",1732577642095,0.10738486,93608.0,93582.0,0.125552]
["bitfinex","BTCUSD",1732577642314,0.10738486,93608.0,93583.0,0.106856]
["bitfinex","BTCUSD",1732577642315,0.19750995,93600.0,93583.0,0.106856]
["bitfinex","BTCUSD",1732577642524,0.10738486,93599.0,93582.0,0.232409]
["bitfinex","BTCUSD",1732577642762,0.12713586,93599.0,93582.0,0.125552]
["bitfinex","BTCUSD",1732577642984,0.12713586,93599.0,93582.0,0.129552]
["bitfinex","BTCUSD",1732577643190,0.03246458,93598.0,93584.0,0.106855]
["bitfinex","BTCUSD",1732577643424,0.15,93596.0,93582.0,0.129552]
["bitfinex","BTCUSD",1732577643654,0.10738486,93595.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732577643937,0.10738486,93595.0,93582.0,0.129552]
["bitfinex","BTCUSD",1732577643938,0.10738486,93595.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732577644169,0.16147809,93608.0,93584.0,0.21371]
["bitfinex","BTCUSD",1732577644441,0.25738486,93599.0,93582.0,0.125552]
["bitfinex","BTCUSD",1732577644653,0.001,93598.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732577644896,0.15317434,93597.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732577645107,0.002,93595.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732577645313,0.15317434,93597.0,93586.0,0.213707]
["bitfinex","BTCUSD",1732577645521,0.05026843,93596.0,93593.0,0.106845]
["bitfinex","BTCUSD",1732577645741,0.10738486,93596.0,93595.0,0.106843]
["bitfinex","BTCUSD",1732577645956,0.10738486,93596.0,93582.0,0.125552]
["bitfinex","BTCUSD",1732577646166,0.10738486,93596.0,93585.0,0.213709]
["bitfinex","BTCUSD",1732577646399,0.10738486,93596.0,93593.0,0.106845]
["bitfinex","BTCUSD",1732577646624,0.10738486,93596.0,93582.0,0.125552]
["bitfinex","BTCUSD",1732577646854,0.01207859,93595.0,93591.0,0.106847]
["bitfinex","BTCUSD",1732577647519,0.01207859,93595.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732577647731,0.01207859,93595.0,93587.0,0.213704]
["bitfinex","BTCUSD",1732577647937,0.01207859,93595.0,93593.0,0.106844]
["bitfinex","BTCUSD",1732577648199,0.01207859,93595.0,93591.0,0.106847]
["bitfinex","BTCUSD",1732577648418,0.002,93595.0,93593.0,0.106845]
["bitfinex","BTCUSD",1732577648643,0.10838486,93596.0,93593.0,0.106845]
["bitfinex","BTCUSD",1732577648864,0.001,93596.0,93595.0,0.106843]
["bitfinex","BTCUSD",1732577649098,0.001,93596.0,93595.0,0.231543]
["bitfinex","BTCUSD",1732577649317,0.09499185,93635.0,93631.0,0.106801]
["bitfinex","BTCUSD",1732577649539,0.38749365,93640.0,93627.0,0.213613]
["bitfinex","BTCUSD",1732577649540,0.10738486,93634.0,93627.0,0.213613]
["bitfinex","BTCUSD",1732577649751,0.10738486,93634.0,93625.0,0.0771]
["bitfinex","BTCUSD",1732577650199,0.19750995,93640.0,93625.0,0.0771]
["bitfinex","BTCUSD",1732577650200,0.01145878,93640.0,93639.0,0.106793]
["bitfinex","BTCUSD",1732577650413,0.0017022,93646.0,93637.0,0.21359]
["bitfinex","BTCUSD",1732577650414,0.0017022,93646.0,93640.0,0.106791]
["bitfinex","BTCUSD",1732577650650,0.0017022,93646.0,93640.0,0.231491]
["bitfinex","BTCUSD",1732577651904,0.0027022,93641.0,93640.0,0.239491]
["bitfinex","BTCUSD",1732577652885,0.0027022,93641.0,93640.0,0.243491]
["bitfinex","BTCUSD",1732577654085,0.0027022,93641.0,93640.0,0.1367]
["bitfinex","BTCUSD",1732577654607,0.11008706,93641.0,93640.0,0.012]
["bitfinex","BTCUSD",1732577654865,0.50105599,93641.0,93640.0,0.012]
["bitfinex","BTCUSD",1732577655111,0.50105599,93641.0,93612.0,0.0493]
["bitfinex","BTCUSD",1732577655112,0.106814,93621.0,93612.0,0.0493]
["bitfinex","BTCUSD",1732577655343,0.10738486,93620.0,93610.0,0.0784]
["bitfinex","BTCUSD",1732577655577,0.14855574,93620.0,93610.0,0.0784]
["bitfinex","BTCUSD",1732577656093,0.10738486,93620.0,93610.0,0.0784]
["bitfinex","BTCUSD",1732577656810,0.10738486,93620.0,93610.0,0.0824]
["bitfinex","BTCUSD",1732577657752,0.256825,93611.0,93610.0,0.004]
["bitfinex","BTCUSD",1732577657988,0.36420986,93611.0,93610.0,0.004]
["bitfinex","BTCUSD",1732577658230,0.45335895,93611.0,93610.0,0.004]
["bitfinex","BTCUSD",1732577658684,0.45335895,93611.0,93587.0,0.106851]
["bitfinex","BTCUSD",1732577658685,0.106835,93602.0,93587.0,0.106851]
["bitfinex","BTCUSD",1732577658917,0.10738486,93601.0,93585.0,0.0768]
["bitfinex","BTCUSD",1732577660192,0.106839,93598.0,93585.0,0.0768]
["bitfinex","BTCUSD",1732577660425,0.10738486,93597.0,93586.0,0.106853]
["bitfinex","BTCUSD",1732577660658,0.10738486,93597.0,93588.0,0.10685]
["bitfinex","BTCUSD",1732577661121,0.10738486,93597.0,93586.0,0.106853]
["bitfinex","BTCUSD",1732577661595,0.12162335,93597.0,93586.0,0.106853]
["bitfinex","BTCUSD",1732577662101,0.11862335,93597.0,93586.0,0.106853]
["bitfinex","BTCUSD",1732577662353,0.12162335,93597.0,93586.0,0.106853]
["bitfinex","BTCUSD",1732577662580,0.11862335,93597.0,93587.0,0.106852]
["bitfinex","BTCUSD",1732577662824,0.003,93597.0,93587.0,0.213704]
["bitfinex","BTCUSD",1732577663059,0.004,93597.0,93596.0,0.106842]
["bitfinex","BTCUSD",1732577663524,0.003,93597.0,93596.0,0.106842]
["bitfinex","BTCUSD",1732577663748,0.003,93597.0,93587.0,0.213704]
["bitfinex","BTCUSD",1732577663966,0.110841,93597.0,93586.0,0.106853]
["bitfinex","BTCUSD",1732577664228,0.01320708,93597.0,93586.0,0.213707]
["bitfinex","BTCUSD",1732577664468,0.01520708,93597.0,93585.0,0.0768]
["bitfinex","BTCUSD",1732577664727,0.003,93597.0,93588.0,0.213702]
["bitfinex","BTCUSD",1732577664967,0.003,93597.0,93585.0,0.0768]
["bitfinex","BTCUSD",1732577664968,0.005,93597.0,93585.0,0.0768]
["bitfinex","BTCUSD",1732577665217,0.01122982,93601.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732577665441,0.001,93597.0,93596.0,0.002]
["bitfinex","BTCUSD",1732577665694,0.001,93597.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732577665950,0.106839,93599.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732577666177,0.363627,93621.0,93587.0,0.213704]
["bitfinex","BTCUSD",1732577666178,0.10684,93598.0,93587.0,0.213704]
["bitfinex","BTCUSD",1732577666442,0.10738486,93599.0,93593.0,0.106844]
["bitfinex","BTCUSD",1732577666691,0.10684,93598.0,93586.0,0.213707]
["bitfinex","BTCUSD",1732577666939,0.106841,93597.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732577667217,0.21422386,93599.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732577667439,0.106832,93605.0,93597.0,0.106841]
["bitfinex","BTCUSD",1732577667677,0.213655,93609.0,93597.0,0.0768]
["bitfinex","BTCUSD",1732577667678,0.01139664,93609.0,93597.0,0.0768]
["bitfinex","BTCUSD",1732577667904,0.01139664,93609.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577667905,0.320484,93608.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577668127,0.01139664,93609.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577668128,0.106827,93609.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577668363,0.106831,93605.0,93599.0,0.106838]
["bitfinex","BTCUSD",1732577668833,0.106831,93605.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577669065,0.215654,93609.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577669066,0.213659,93607.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577669302,0.106831,93605.0,93599.0,0.106837]
["bitfinex","BTCUSD",1732577669762,0.106831,93605.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577670012,0.213661,93606.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577670238,0.01168901,93607.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577670239,0.001,93605.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577670485,0.106835,93602.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577670715,0.213666,93604.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577670953,0.106834,93603.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577671189,0.106836,93602.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577671665,0.003,93605.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577671969,0.001,93605.0,93604.0,0.106833]
["bitfinex","BTCUSD",1732577672202,0.213627,93621.0,93599.0,0.213677]
["bitfinex","BTCUSD",1732577672428,0.23701417,93637.0,93600.0,0.106836]
["bitfinex","BTCUSD",1732577672429,0.01145866,93613.0,93600.0,0.106836]
["bitfinex","BTCUSD",1732577672652,0.2136,93633.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577672653,0.213654,93609.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577672881,0.213656,93608.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577673106,0.213656,93608.0,93598.0,0.152539]
["bitfinex","BTCUSD",1732577673107,0.106833,93604.0,93598.0,0.152539]
["bitfinex","BTCUSD",1732577673338,0.106831,93605.0,93604.0,0.002]
["bitfinex","BTCUSD",1732577674511,0.106838,93599.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577675654,0.002,93605.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577675867,0.213666,93604.0,93598.0,0.0467]
["bitfinex","BTCUSD",1732577676099,0.2602864,93604.0,93598.0,0.0467]
["bitfinex","BTCUSD",1732577676284,0.2602864,93604.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577676774,0.106836,93601.0,93598.0,0.0457]
["bitfinex","BTCUSD",1732577677006,0.0466204,93604.0,93597.0,0.0768]
["bitfinex","BTCUSD",1732577677007,0.106839,93598.0,93597.0,0.0768]
["bitfinex","BTCUSD",1732577677235,0.106839,93598.0,93596.0,0.0008511]
["bitfinex","BTCUSD",1732577677236,0.106841,93597.0,93596.0,0.0008511]
["bitfinex","BTCUSD",1732577677457,0.21422586,93597.0,93596.0,0.0008511]
["bitfinex","BTCUSD",1732577677678,0.38722586,93597.0,93596.0,0.0008511]
["bitfinex","BTCUSD",1732577678790,0.38922586,93597.0,93596.0,0.0008511]
["bitfinex","BTCUSD",1732577679008,0.49309391,93597.0,93596.0,0.0008511]
["bitfinex","BTCUSD",1732577679231,0.49409391,93597.0,93596.0,0.0008511]
["bitfinex","BTCUSD",1732577679673,0.49309391,93597.0,93596.0,0.0008511]
["bitfinex","BTCUSD",1732577679980,0.49109391,93597.0,93596.0,0.0008511]
["bitfinex","BTCUSD",1732577680222,0.49309391,93597.0,93596.0,0.0008511]
["bitfinex","BTCUSD",1732577680713,0.106857,93583.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577680935,0.10738486,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577681617,0.15,93590.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577681855,0.10738486,93590.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577682102,0.02233421,93597.0,93587.0,0.106852]
["bitfinex","BTCUSD",1732577682316,0.213659,93607.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577682317,0.106828,93609.0,93598.0,0.106839]
["bitfinex","BTCUSD",1732577682549,0.1422085,93620.0,93597.0,0.0781]
["bitfinex","BTCUSD",1732577682550,0.21364,93616.0,93603.0,0.106834]
["bitfinex","BTCUSD",1732577682769,0.10908786,93604.0,93597.0,0.0781]
["bitfinex","BTCUSD",1732577682999,0.10908786,93604.0,93586.0,0.213706]
["bitfinex","BTCUSD",1732577683000,0.213682,93597.0,93586.0,0.0781]
["bitfinex","BTCUSD",1732577683228,0.106847,93591.0,93586.0,0.0781]
["bitfinex","BTCUSD",1732577683456,0.23906664,93596.0,93581.0,0.1178892]
["bitfinex","BTCUSD",1732577683457,0.106858,93582.0,93581.0,0.0110312]
["bitfinex","BTCUSD",1732577683671,0.21424286,93582.0,93581.0,0.0110312]
["bitfinex","BTCUSD",1732577684530,0.21424286,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577685225,0.21624286,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577685681,0.21724286,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577686157,0.1208097,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577686427,0.2256677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577686641,0.2276677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577686856,0.2256677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577687071,0.2266677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577687256,0.2276677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577687933,0.2266677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577688163,0.2256677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577688388,0.2266677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577688827,0.29207567,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577689047,0.2266677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577689290,0.2276677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577689509,0.2266677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577690435,0.2286677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577690907,0.1218097,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577691128,0.2286677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577691833,0.2276677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577692498,0.2256677,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577692730,0.44332062,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577692957,0.44432062,93582.0,93581.0,0.0100312]
["bitfinex","BTCUSD",1732577693195,0.44432062,93582.0,93581.0,0.0108829]
["bitfinex","BTCUSD",1732577693427,0.44632062,93582.0,93581.0,0.0108829]
["bitfinex","BTCUSD",1732577693667,0.44802402,93582.0,93581.0,0.0108829]
["bitfinex","BTCUSD",1732577694158,0.57202402,93582.0,93581.0,0.0108829]
["bitfinex","BTCUSD",1732577694414,0.67402402,93582.0,93581.0,0.0108829]
["bitfinex","BTCUSD",1732577694656,0.47302402,93582.0,93581.0,0.0108829]
["bitfinex","BTCUSD",1732577695163,0.57202402,93582.0,93581.0,0.0108829]
["bitfinex","BTCUSD",1732577695383,0.47202402,93582.0,93581.0,0.0108829]
["bitfinex","BTCUSD",1732577695613,0.46902402,93582.0,93581.0,0.0108829]
["bitfinex","BTCUSD",1732577695867,0.47102402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577696087,0.47002402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577696313,0.46902402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577696543,0.47102402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577696999,0.46902402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577697493,0.57002402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577697768,0.57102402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577698213,0.57002402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577698696,0.56902402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577698915,0.57102402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577699153,0.57002402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577699376,0.57302402,93582.0,93581.0,0.0048829]
["bitfinex","BTCUSD",1732577699607,0.57302402,93582.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577699608,0.106875,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577699845,0.21425986,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577701058,0.21525986,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577701983,0.21625986,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577702214,0.49980854,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577702466,0.40180854,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577702694,0.22680854,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577703171,0.22880854,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577703404,0.22680854,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577703901,0.22580854,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577704179,0.01254868,93567.0,93566.0,0.0007352]
["bitfinex","BTCUSD",1732577704448,0.01254868,93567.0,93566.0,0.2368112]
["bitfinex","BTCUSD",1732577704449,0.001,93567.0,93566.0,0.2368112]
["bitfinex","BTCUSD",1732577704675,0.002,93567.0,93566.0,0.1299352]
["bitfinex","BTCUSD",1732577704888,0.001,93567.0,93566.0,0.2368112]
["bitfinex","BTCUSD",1732577705327,0.0017034,93582.0,93566.0,0.2368112]
["bitfinex","BTCUSD",1732577705328,0.106864,93577.0,93568.0,0.213746]
["bitfinex","BTCUSD",1732577705541,0.106871,93571.0,93566.0,0.1299352]
["bitfinex","BTCUSD",1732577705778,0.213725,93578.0,93567.0,0.106875]
["bitfinex","BTCUSD",1732577705997,0.10738486,93577.0,93566.0,0.1309352]
["bitfinex","BTCUSD",1732577706229,0.0017036,93567.0,93566.0,0.1309352]
["bitfinex","BTCUSD",1732577706443,0.0027036,93567.0,93566.0,0.1309352]
["bitfinex","BTCUSD",1732577706866,0.0027036,93567.0,93566.0,0.1299352]
["bitfinex","BTCUSD",1732577707076,0.12053616,93567.0,93566.0,0.1299352]
["bitfinex","BTCUSD",1732577707306,0.0027036,93567.0,93566.0,0.1299352]
["bitfinex","BTCUSD",1732577707966,0.0027036,93567.0,93566.0,0.1319352]
["bitfinex","BTCUSD",1732577708185,0.0017036,93567.0,93566.0,0.1319352]
["bitfinex","BTCUSD",1732577708624,0.0017036,93567.0,93566.0,0.1299352]
["bitfinex","BTCUSD",1732577708850,0.0017036,93567.0,93566.0,0.1319352]
["bitfinex","BTCUSD",1732577709072,0.11943606,93567.0,93566.0,0.1319352]
["bitfinex","BTCUSD",1732577709351,0.0017036,93567.0,93566.0,0.1319352]
["bitfinex","BTCUSD",1732577709566,0.0017036,93567.0,93566.0,0.2388112]
["bitfinex","BTCUSD",1732577710267,0.0017036,93567.0,93566.0,0.2368112]
["bitfinex","BTCUSD",1732577710491,0.0017034,93582.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732577710726,0.0017034,93582.0,93581.0,0.236059]
["bitfinex","BTCUSD",1732577711192,0.18978563,93617.0,93581.0,0.236059]
["bitfinex","BTCUSD",1732577711193,0.09489281,93618.0,93603.0,0.106834]
["bitfinex","BTCUSD",1732577711429,0.213616,93626.0,93603.0,0.106834]
["bitfinex","BTCUSD",1732577711430,0.09489281,93627.0,93603.0,0.34341886]
["bitfinex","BTCUSD",1732577711666,0.0017022,93641.0,93603.0,0.34341886]
["bitfinex","BTCUSD",1732577711667,0.0017022,93640.0,93632.0,0.0794]
["bitfinex","BTCUSD",1732577711890,0.0017022,93640.0,93633.0,0.213599]
["bitfinex","BTCUSD",1732577712143,0.0017022,93640.0,93639.0,0.106793]
["bitfinex","BTCUSD",1732577712367,0.0017022,93640.0,93634.0,0.213597]
["bitfinex","BTCUSD",1732577712584,0.0017022,93640.0,93632.0,0.0794]
["bitfinex","BTCUSD",1732577712798,0.0017022,93640.0,93639.0,0.106793]
["bitfinex","BTCUSD",1732577713019,0.0017022,93640.0,93632.0,0.0794]
["bitfinex","BTCUSD",1732577713482,0.10738486,93639.0,93632.0,0.0794]
["bitfinex","BTCUSD",1732577713709,0.213588,93638.0,93632.0,0.0794]
["bitfinex","BTCUSD",1732577713952,0.21417986,93638.0,93632.0,0.0794]
["bitfinex","BTCUSD",1732577714178,0.106799,93633.0,93632.0,0.0794]
["bitfinex","BTCUSD",1732577714400,0.21418386,93633.0,93632.0,0.0804]
["bitfinex","BTCUSD",1732577714618,0.21418386,93633.0,93632.0,0.0814]
["bitfinex","BTCUSD",1732577714863,0.21418386,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1732577714864,0.28986939,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1732577715080,0.43986939,93633.0,93632.0,0.005]
["bitfinex","BTCUSD",1732577715326,0.66286939,93633.0,93632.0,0.005]
["bitfinex","BTCUSD",1732577715555,0.66286939,93633.0,93632.0,0.002]
["bitfinex","BTCUSD",1732577715805,0.66386939,93633.0,93632.0,0.004]
["bitfinex","BTCUSD",1732577716269,0.56586939,93633.0,93632.0,0.002]
["bitfinex","BTCUSD",1732577716493,0.66586939,93633.0,93632.0,0.002]
["bitfinex","BTCUSD",1732577716713,0.66586939,93633.0,93632.0,0.005]
["bitfinex","BTCUSD",1732577717225,0.2,93628.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732577717446,0.2,93628.0,93588.0,0.213701]
["bitfinex","BTCUSD",1732577717447,0.19756859,93610.0,93588.0,0.213701]
["bitfinex","BTCUSD",1732577717664,0.213657,93608.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732577717904,0.10683,93606.0,93586.0,0.09144761]
["bitfinex","BTCUSD",1732577718153,0.106833,93604.0,93597.0,0.106839]
["bitfinex","BTCUSD",1732577718392,0.10738486,93606.0,93586.0,0.0776]
["bitfinex","BTCUSD",1732577718616,0.03210339,93605.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732577718848,0.10738486,93606.0,93586.0,0.0776]
["bitfinex","BTCUSD",1732577718849,0.10738486,93606.0,93602.0,0.106835]
["bitfinex","BTCUSD",1732577719075,0.10738486,93606.0,93586.0,0.0776]
["bitfinex","BTCUSD",1732577719301,0.213682,93597.0,93587.0,0.106851]
["bitfinex","BTCUSD",1732577719536,0.001,93604.0,93586.0,0.0776]
["bitfinex","BTCUSD",1732577719753,0.10684,93598.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732577719981,0.01309636,93604.0,93586.0,0.0776]
["bitfinex","BTCUSD",1732577719982,0.106843,93595.0,93586.0,0.0776]
["bitfinex","BTCUSD",1732577720203,0.106837,93600.0,93592.0,0.106845]
["bitfinex","BTCUSD",1732577720429,0.106837,93600.0,93587.0,0.213704]
["bitfinex","BTCUSD",1732577720678,0.106837,93600.0,93586.0,0.0826]
["bitfinex","BTCUSD",1732577720679,0.19756859,93630.0,93588.0,0.0010684]
["bitfinex","BTCUSD",1732577720898,0.001,93605.0,93589.0,0.001]
["bitfinex","BTCUSD",1732577721111,0.001,93605.0,93601.0,0.106835]
["bitfinex","BTCUSD",1732577721354,0.001,93605.0,93604.0,0.233833]
["bitfinex","BTCUSD",1732577721812,0.0017022,93640.0,93630.0,0.106803]
["bitfinex","BTCUSD",1732577722035,0.0017022,93640.0,93604.0,0.15678486]
["bitfinex","BTCUSD",1732577722036,0.2152862,93640.0,93631.0,0.0776]
["bitfinex","BTCUSD",1732577722254,0.106801,93632.0,93631.0,0.0776]
["bitfinex","BTCUSD",1732577723641,0.001,93632.0,93631.0,0.0776]
["bitfinex","BTCUSD",1732577724085,0.109801,93632.0,93631.0,0.0776]
["bitfinex","BTCUSD",1732577724291,0.108801,93632.0,93631.0,0.0776]
["bitfinex","BTCUSD",1732577724735,0.108801,93632.0,93631.0,0.0796]
["bitfinex","BTCUSD",1732577724943,0.0015432,93633.0,93631.0,0.0796]
["bitfinex","BTCUSD",1732577725157,0.001,93632.0,93631.0,0.0796]
["bitfinex","BTCUSD",1732577725607,0.002,93632.0,93631.0,0.0796]
["bitfinex","BTCUSD",1732577725846,0.002,93632.0,93631.0,0.0736]
["bitfinex","BTCUSD",1732577726075,0.001,93632.0,93631.0,0.0736]
["bitfinex","BTCUSD",1732577726513,0.001,93632.0,93631.0,0.0746]
["bitfinex","BTCUSD",1732577726748,0.001,93632.0,93631.0,0.230802]
["bitfinex","BTCUSD",1732577726970,0.0017022,93640.0,93639.0,0.106793]
["bitfinex","BTCUSD",1732577727198,0.0017022,93646.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732577727644,0.0017038,93665.0,93660.0,0.106769]
["bitfinex","BTCUSD",1732577728084,0.0017038,93665.0,93660.0,0.156169]
["bitfinex","BTCUSD",1732577728303,0.0017038,93665.0,93664.0,0.106764]
["bitfinex","BTCUSD",1732577728518,0.0017038,93665.0,93664.0,0.10783149]
["bitfinex","BTCUSD",1732577728735,0.0017038,93665.0,93664.0,0.18503149]
["bitfinex","BTCUSD",1732577729164,0.106736,93689.0,93669.0,0.106758]
["bitfinex","BTCUSD",1732577729390,0.106733,93692.0,93669.0,0.22482216]
["bitfinex","BTCUSD",1732577729634,0.213447,93700.0,93675.0,0.106752]
["bitfinex","BTCUSD",1732577729850,0.01131659,93703.0,93675.0,0.229452]
["bitfinex","BTCUSD",1732577730060,0.0017038,93699.0,93675.0,0.229452]
["bitfinex","BTCUSD",1732577730273,0.1084292,93698.0,93675.0,0.229452]
["bitfinex","BTCUSD",1732577730481,0.0017032,93698.0,93675.0,0.229452]
["bitfinex","BTCUSD",1732577730938,0.0017032,93698.0,93676.0,0.10675]
["bitfinex","BTCUSD",1732577731150,0.0017032,93698.0,93675.0,0.33008486]
["bitfinex","BTCUSD",1732577731151,0.0017032,93698.0,93678.0,0.320245]
["bitfinex","BTCUSD",1732577731366,0.0017032,93698.0,93694.0,0.10673]
["bitfinex","BTCUSD",1732577731583,0.0017032,93698.0,93695.0,0.106728]
["bitfinex","BTCUSD",1732577731814,0.0017032,93698.0,93696.0,0.106727]
["bitfinex","BTCUSD",1732577732033,0.0017032,93698.0,93679.0,0.10738486]
["bitfinex","BTCUSD",1732577732304,0.0017032,93698.0,93697.0,0.106727]
["bitfinex","BTCUSD",1732577732514,0.0017032,93698.0,93697.0,0.1945997]
["bitfinex","BTCUSD",1732577732983,0.0017032,93698.0,93697.0,0.2400997]
["bitfinex","BTCUSD",1732577733170,0.0017032,93698.0,93697.0,0.1227]
["bitfinex","BTCUSD",1732577733440,0.0017032,93698.0,93697.0,0.229427]
["bitfinex","BTCUSD",1732577733655,0.0017032,93698.0,93697.0,0.1267]
["bitfinex","BTCUSD",1732577734500,0.0017032,93698.0,93697.0,0.0812]
["bitfinex","BTCUSD",1732577734713,0.1084282,93698.0,93697.0,0.0842]
["bitfinex","BTCUSD",1732577734927,0.1084282,93698.0,93697.0,0.0802]
["bitfinex","BTCUSD",1732577735147,0.1084282,93698.0,93697.0,0.0822]
["bitfinex","BTCUSD",1732577735399,0.0017032,93698.0,93697.0,0.0852]
["bitfinex","BTCUSD",1732577735625,0.0017032,93698.0,93697.0,0.185927]
["bitfinex","BTCUSD",1732577735835,0.0017032,93698.0,93697.0,0.186927]
["bitfinex","BTCUSD",1732577736566,0.0017032,93698.0,93697.0,0.188927]
["bitfinex","BTCUSD",1732577737001,0.0017032,93698.0,93697.0,0.0822]
["bitfinex","BTCUSD",1732577737454,0.0017032,93698.0,93697.0,0.29631186]
["bitfinex","BTCUSD",1732577737680,0.0017032,93698.0,93697.0,0.33881186]
["bitfinex","BTCUSD",1732577737900,0.0027032,93698.0,93697.0,0.33981186]
["bitfinex","BTCUSD",1732577738333,0.0017032,93698.0,93697.0,0.33981186]
["bitfinex","BTCUSD",1732577738554,0.0017032,93698.0,93697.0,0.34281186]
["bitfinex","BTCUSD",1732577738555,0.0027032,93698.0,93697.0,0.34281186]
["bitfinex","BTCUSD",1732577738768,0.0027032,93698.0,93697.0,0.33681186]
["bitfinex","BTCUSD",1732577739217,0.0037032,93698.0,93697.0,0.34281186]
["bitfinex","BTCUSD",1732577739446,0.0037032,93698.0,93697.0,0.33981186]
["bitfinex","BTCUSD",1732577739447,0.0027032,93698.0,93697.0,0.33981186]
["bitfinex","BTCUSD",1732577739657,0.0027032,93698.0,93697.0,0.33681186]
["bitfinex","BTCUSD",1732577739917,0.0037032,93698.0,93697.0,0.35534324]
["bitfinex","BTCUSD",1732577740164,0.0037032,93698.0,93697.0,0.35834324]
["bitfinex","BTCUSD",1732577740165,0.0047032,93698.0,93697.0,0.35834324]
["bitfinex","BTCUSD",1732577740810,0.0027032,93698.0,93697.0,0.35534324]
["bitfinex","BTCUSD",1732577741033,0.0017032,93698.0,93697.0,0.34834324]
["bitfinex","BTCUSD",1732577741259,0.0027032,93698.0,93697.0,0.35834324]
["bitfinex","BTCUSD",1732577741485,0.0027032,93698.0,93697.0,0.35534324]
["bitfinex","BTCUSD",1732577741486,0.0037032,93698.0,93697.0,0.35534324]
["bitfinex","BTCUSD",1732577741702,0.0037032,93698.0,93697.0,0.35134324]
["bitfinex","BTCUSD",1732577741937,0.001703,93702.0,93701.0,0.106722]
["bitfinex","BTCUSD",1732577742193,0.001703,93702.0,93701.0,0.21610686]
["bitfinex","BTCUSD",1732577742455,0.001703,93702.0,93701.0,0.21410686]
["bitfinex","BTCUSD",1732577744057,0.001703,93702.0,93697.0,0.34768338]
["bitfinex","BTCUSD",1732577744311,0.002703,93702.0,93701.0,0.011]
["bitfinex","BTCUSD",1732577744535,0.002703,93702.0,93701.0,0.006]
["bitfinex","BTCUSD",1732577744536,0.003703,93702.0,93701.0,0.006]
["bitfinex","BTCUSD",1732577744743,0.004703,93702.0,93701.0,0.117722]
["bitfinex","BTCUSD",1732577744956,0.003703,93702.0,93701.0,0.005]
["bitfinex","BTCUSD",1732577745201,0.003703,93702.0,93701.0,0.112722]
["bitfinex","BTCUSD",1732577745414,0.004703,93702.0,93701.0,0.112722]
["bitfinex","BTCUSD",1732577745624,0.003703,93702.0,93701.0,0.106722]
["bitfinex","BTCUSD",1732577745848,0.001703,93702.0,93701.0,0.110722]
["bitfinex","BTCUSD",1732577747163,0.002703,93702.0,93701.0,0.115722]
["bitfinex","BTCUSD",1732577748098,0.002703,93702.0,93701.0,0.111722]
["bitfinex","BTCUSD",1732577748326,0.002703,93702.0,93701.0,0.115722]
["bitfinex","BTCUSD",1732577748793,0.002703,93702.0,93701.0,0.22017391]
["bitfinex","BTCUSD",1732577749047,0.002703,93702.0,93701.0,0.57110686]
["bitfinex","BTCUSD",1732577749273,0.001703,93714.0,93713.0,0.234508]
["bitfinex","BTCUSD",1732577749514,0.0017038,93727.0,93725.0,0.106695]
["bitfinex","BTCUSD",1732577749748,0.0017038,93727.0,93725.0,0.21407986]
["bitfinex","BTCUSD",1732577750231,0.0017038,93727.0,93725.0,0.29477986]
["bitfinex","BTCUSD",1732577750682,0.213309,93761.0,93730.0,0.1]
["bitfinex","BTCUSD",1732577750908,0.1075076,93759.0,93740.0,0.0807]
["bitfinex","BTCUSD",1732577751141,0.1075076,93759.0,93739.0,0.213356]
["bitfinex","BTCUSD",1732577751142,0.0008516,93759.0,93750.0,0.0807]
["bitfinex","BTCUSD",1732577751456,0.0008516,93759.0,93758.0,0.106657]
["bitfinex","BTCUSD",1732577751656,0.213253,93786.0,93758.0,0.106657]
["bitfinex","BTCUSD",1732577751657,0.106633,93780.0,93758.0,0.1555512]
["bitfinex","BTCUSD",1732577751897,0.106633,93780.0,93767.0,0.106646]
["bitfinex","BTCUSD",1732577752119,0.21324,93791.0,93769.0,0.21329]
["bitfinex","BTCUSD",1732577752356,0.106627,93785.0,93770.0,0.00106628]
["bitfinex","BTCUSD",1732577752607,0.106627,93785.0,93773.0,0.10664]
["bitfinex","BTCUSD",1732577752790,0.0008516,93792.0,93774.0,0.18808486]
["bitfinex","BTCUSD",1732577753046,0.21324,93791.0,93774.0,0.18808486]
["bitfinex","BTCUSD",1732577753270,0.1074706,93792.0,93775.0,0.213276]
["bitfinex","BTCUSD",1732577753524,0.0008516,93792.0,93775.0,0.213276]
["bitfinex","BTCUSD",1732577753761,0.004,93785.0,93776.0,0.00106616]
["bitfinex","BTCUSD",1732577754016,0.001,93780.0,93776.0,0.10738486]
["bitfinex","BTCUSD",1732577754266,0.001,93780.0,93779.0,0.106633]
["bitfinex","BTCUSD",1732577754494,0.004,93785.0,93779.0,0.32065186]
["bitfinex","BTCUSD",1732577754729,0.0008516,93792.0,93784.0,0.106627]
["bitfinex","BTCUSD",1732577754956,0.0008516,93792.0,93780.0,0.10738486]
["bitfinex","BTCUSD",1732577754957,0.001,93785.0,93780.0,0.10738486]
["bitfinex","BTCUSD",1732577755392,0.001,93785.0,93784.0,0.106627]
["bitfinex","BTCUSD",1732577755704,0.001,93785.0,93784.0,0.36111186]
["bitfinex","BTCUSD",1732577755921,0.001,93785.0,93784.0,0.15448486]
["bitfinex","BTCUSD",1732577756627,0.0008516,93792.0,93784.0,0.15448486]
["bitfinex","BTCUSD",1732577756853,0.0008516,93792.0,93785.0,0.10738486]
["bitfinex","BTCUSD",1732577757806,0.10663,93782.0,93774.0,0.0807]
["bitfinex","BTCUSD",1732577758040,0.10663,93782.0,93763.0,0.25]
["bitfinex","BTCUSD",1732577758041,0.19756859,93784.0,93763.0,0.25]
["bitfinex","BTCUSD",1732577758256,0.19756859,93784.0,93761.0,0.0807]
["bitfinex","BTCUSD",1732577758257,0.106651,93763.0,93761.0,0.0807]
["bitfinex","BTCUSD",1732577758496,0.10738486,93781.0,93740.0,0.25]
["bitfinex","BTCUSD",1732577758497,0.10738486,93781.0,93741.0,0.213352]
["bitfinex","BTCUSD",1732577758737,0.03475686,93783.0,93740.0,0.25]
["bitfinex","BTCUSD",1732577758738,0.19756859,93750.0,93740.0,0.25]
["bitfinex","BTCUSD",1732577758976,0.1,93778.0,93740.0,0.25]
["bitfinex","BTCUSD",1732577758977,0.19756859,93770.0,93740.0,0.35738486]
["bitfinex","BTCUSD",1732577759224,0.1,93784.0,93739.0,0.0807]
["bitfinex","BTCUSD",1732577759225,0.002,93784.0,93741.0,0.10738486]
["bitfinex","BTCUSD",1732577759464,0.01155649,93781.0,93752.0,0.213328]
["bitfinex","BTCUSD",1732577759710,0.15,93782.0,93740.0,0.00807]
["bitfinex","BTCUSD",1732577759711,0.10664,93774.0,93761.0,0.106653]
["bitfinex","BTCUSD",1732577759932,0.106641,93772.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1732577760157,0.30495345,93771.0,93739.0,0.294056]
["bitfinex","BTCUSD",1732577760415,0.21329,93769.0,93741.0,0.11626186]
["bitfinex","BTCUSD",1732577760666,0.106663,93754.0,93742.0,0.106674]
["bitfinex","BTCUSD",1732577760901,0.106663,93754.0,93737.0,0.15]
["bitfinex","BTCUSD",1732577760902,0.10738486,93753.0,93716.0,0.21341]
["bitfinex","BTCUSD",1732577761142,0.106686,93733.0,93732.0,0.25]
["bitfinex","BTCUSD",1732577761388,0.10669,93729.0,93727.0,0.0794]
["bitfinex","BTCUSD",1732577761608,0.106687,93732.0,93727.0,0.0794]
["bitfinex","BTCUSD",1732577761832,0.19756859,93742.0,93727.0,0.0794]
["bitfinex","BTCUSD",1732577762089,0.10669,93730.0,93727.0,0.0794]
["bitfinex","BTCUSD",1732577762795,0.20927328,93742.0,93714.0,0.0794]
["bitfinex","BTCUSD",1732577763062,0.16073849,93752.0,93699.0,0.463447]
["bitfinex","BTCUSD",1732577763063,0.106718,93705.0,93699.0,0.3294]
["bitfinex","BTCUSD",1732577763324,0.213356,93740.0,93699.0,0.3294]
["bitfinex","BTCUSD",1732577763325,0.01177823,93742.0,93701.0,0.1]
["bitfinex","BTCUSD",1732577763554,0.2772,93787.0,93710.0,0.102]
["bitfinex","BTCUSD",1732577763555,0.15,93749.0,93710.0,0.102]
["bitfinex","BTCUSD",1732577763735,0.001,93730.0,93729.0,0.213381]
["bitfinex","BTCUSD",1732577764034,0.001,93730.0,93729.0,0.32113772]
["bitfinex","BTCUSD",1732577764269,0.001,93730.0,93729.0,0.65245586]
["bitfinex","BTCUSD",1732577764529,0.001,93730.0,93729.0,0.70245586]
["bitfinex","BTCUSD",1732577764774,0.001,93730.0,93729.0,0.80245586]
["bitfinex","BTCUSD",1732577765046,0.0008504,93780.0,93741.0,0.0794]
["bitfinex","BTCUSD",1732577765307,0.0008504,93780.0,93755.0,0.1]
["bitfinex","BTCUSD",1732577765516,0.0008504,93780.0,93764.0,0.213299]
["bitfinex","BTCUSD",1732577765742,0.0008504,93780.0,93765.0,0.25738486]
["bitfinex","BTCUSD",1732577765991,0.0008504,93780.0,93772.0,0.213281]
["bitfinex","BTCUSD",1732577766216,0.0008504,93780.0,93745.0,0.1]
["bitfinex","BTCUSD",1732577766443,0.213269,93778.0,93750.0,0.213333]
["bitfinex","BTCUSD",1732577766710,0.0008504,93780.0,93751.0,0.10738486]
["bitfinex","BTCUSD",1732577766933,0.106646,93768.0,93753.0,0.213326]
["bitfinex","BTCUSD",1732577767154,0.213287,93771.0,93754.0,0.213323]
["bitfinex","BTCUSD",1732577767395,0.0058504,93780.0,93755.0,0.10845128]
["bitfinex","BTCUSD",1732577767642,0.0048504,93780.0,93773.0,0.106639]
["bitfinex","BTCUSD",1732577768091,0.0048504,93780.0,93768.0,0.213292]
["bitfinex","BTCUSD",1732577768092,0.0098504,93780.0,93774.0,0.00106634]
["bitfinex","BTCUSD",1732577768358,0.0098504,93780.0,93775.0,0.106637]
["bitfinex","BTCUSD",1732577768581,0.0088504,93780.0,93759.0,0.213312]
["bitfinex","BTCUSD",1732577768814,0.0088504,93780.0,93770.0,0.213287]
["bitfinex","BTCUSD",1732577769041,0.0088504,93780.0,93778.0,0.106634]
["bitfinex","BTCUSD",1732577769272,0.0008504,93780.0,93778.0,0.106634]
["bitfinex","BTCUSD",1732577769724,0.0008504,93780.0,93775.0,0.213275]
["bitfinex","BTCUSD",1732577769970,0.0008504,93780.0,93776.0,0.106636]
["bitfinex","BTCUSD",1732577770191,0.0048504,93780.0,93777.0,0.106635]
["bitfinex","BTCUSD",1732577770424,0.0058504,93780.0,93777.0,0.106635]
["bitfinex","BTCUSD",1732577770670,0.0098504,93780.0,93762.0,0.213306]
["bitfinex","BTCUSD",1732577770912,0.0098504,93780.0,93714.0,0.1417427]
["bitfinex","BTCUSD",1732577770913,0.0008504,93780.0,93779.0,0.106633]
["bitfinex","BTCUSD",1732577771170,0.0018504,93780.0,93779.0,0.21508403]
["bitfinex","BTCUSD",1732577771384,0.0058504,93780.0,93779.0,0.29448397]
["bitfinex","BTCUSD",1732577771645,0.0048504,93780.0,93779.0,0.29341786]
["bitfinex","BTCUSD",1732577771941,0.0058504,93780.0,93779.0,0.29341786]
["bitfinex","BTCUSD",1732577772189,0.0058504,93780.0,93779.0,0.0794]
["bitfinex","BTCUSD",1732577772415,0.0058504,93780.0,93759.0,0.1]
["bitfinex","BTCUSD",1732577772416,0.106637,93776.0,93764.0,0.0794]
["bitfinex","BTCUSD",1732577772641,0.213269,93778.0,93766.0,0.213296]
["bitfinex","BTCUSD",1732577772887,0.0018504,93780.0,93764.0,0.0794]
["bitfinex","BTCUSD",1732577772888,0.213271,93777.0,93764.0,0.0794]
["bitfinex","BTCUSD",1732577773112,0.0058504,93780.0,93765.0,0.106649]
["bitfinex","BTCUSD",1732577773113,0.213276,93775.0,93765.0,0.106649]
["bitfinex","BTCUSD",1732577773391,0.106643,93771.0,93764.0,0.18605]
["bitfinex","BTCUSD",1732577773626,0.0058504,93780.0,93734.0,0.3294]
["bitfinex","BTCUSD",1732577773627,0.10738486,93770.0,93734.0,0.3294]
["bitfinex","BTCUSD",1732577773856,0.19756859,93750.0,93734.0,0.3294]
["bitfinex","BTCUSD",1732577774070,0.106683,93735.0,93734.0,0.0794]
["bitfinex","BTCUSD",1732577774538,0.106683,93735.0,93717.0,0.260806]
["bitfinex","BTCUSD",1732577774539,0.15,93749.0,93717.0,0.1268]
["bitfinex","BTCUSD",1732577774759,0.10738486,93748.0,93719.0,0.213403]
["bitfinex","BTCUSD",1732577774975,0.10669,93729.0,93722.0,0.106697]
["bitfinex","BTCUSD",1732577775192,0.10738486,93748.0,93717.0,0.1268]
["bitfinex","BTCUSD",1732577775412,0.106691,93728.0,93720.0,0.213401]
["bitfinex","BTCUSD",1732577775624,0.213349,93743.0,93721.0,0.213399]
["bitfinex","BTCUSD",1732577775839,0.106686,93733.0,93725.0,0.106694]
["bitfinex","BTCUSD",1732577776055,0.106686,93733.0,93726.0,0.106693]
["bitfinex","BTCUSD",1732577776493,0.106686,93733.0,93723.0,0.213394]
["bitfinex","BTCUSD",1732577776494,0.106688,93731.0,93724.0,0.106695]
["bitfinex","BTCUSD",1732577776711,0.106689,93730.0,93724.0,0.106695]
["bitfinex","BTCUSD",1732577776955,0.213367,93736.0,93719.0,0.213403]
["bitfinex","BTCUSD",1732577776956,0.213367,93735.0,93719.0,0.213403]
["bitfinex","BTCUSD",1732577777175,0.106687,93732.0,93719.0,0.213403]
["bitfinex","BTCUSD",1732577777392,0.213367,93735.0,93724.0,0.106695]
["bitfinex","BTCUSD",1732577777615,0.106688,93731.0,93726.0,0.002]
["bitfinex","BTCUSD",1732577778050,0.106688,93731.0,93725.0,0.108695]
["bitfinex","BTCUSD",1732577778337,0.0774412,93744.0,93725.0,0.002]
["bitfinex","BTCUSD",1732577778551,0.213353,93741.0,93725.0,0.002]
["bitfinex","BTCUSD",1732577778769,0.106693,93726.0,93719.0,0.002]
["bitfinex","BTCUSD",1732577778967,0.1067,93720.0,93719.0,0.002]
["bitfinex","BTCUSD",1732577779251,0.10738486,93725.0,93719.0,0.002]
["bitfinex","BTCUSD",1732577779479,0.01150607,93742.0,93719.0,0.002]
["bitfinex","BTCUSD",1732577779691,0.01150607,93742.0,93717.0,0.0017008]
["bitfinex","BTCUSD",1732577779692,0.106696,93724.0,93717.0,0.0017008]
["bitfinex","BTCUSD",1732577779907,0.213378,93731.0,93719.0,0.106701]
["bitfinex","BTCUSD",1732577780121,0.11038486,93741.0,93717.0,0.2151078]
["bitfinex","BTCUSD",1732577780122,0.213358,93739.0,93725.0,0.002]
["bitfinex","BTCUSD",1732577780339,0.106693,93726.0,93725.0,0.002]
["bitfinex","BTCUSD",1732577780558,0.106693,93726.0,93717.0,0.0017008]
["bitfinex","BTCUSD",1732577780559,0.213388,93726.0,93717.0,0.0017008]
["bitfinex","BTCUSD",1732577780802,0.213388,93726.0,93717.0,0.1084038]
["bitfinex","BTCUSD",1732577781027,0.213365,93736.0,93717.0,0.0027008]
["bitfinex","BTCUSD",1732577781238,0.10738486,93738.0,93717.0,0.1094038]
["bitfinex","BTCUSD",1732577781239,0.533405,93737.0,93717.0,0.1094038]
["bitfinex","BTCUSD",1732577781452,0.15,93736.0,93717.0,0.1084038]
["bitfinex","BTCUSD",1732577781668,0.213367,93735.0,93725.0,0.001]
["bitfinex","BTCUSD",1732577781885,0.106693,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1732577782158,0.21407786,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1732577782800,0.21407786,93726.0,93717.0,0.0017008]
["bitfinex","BTCUSD",1732577782801,0.106703,93718.0,93717.0,0.0017008]
["bitfinex","BTCUSD",1732577783899,0.10738486,93725.0,93717.0,0.0017008]
["bitfinex","BTCUSD",1732577783900,0.007,93726.0,93722.0,0.106697]
["bitfinex","BTCUSD",1732577784111,0.007,93726.0,93725.0,0.106695]
["bitfinex","BTCUSD",1732577785011,0.40368311,93770.0,93738.0,0.106679]
["bitfinex","BTCUSD",1732577785012,0.213299,93765.0,93738.0,0.106679]
["bitfinex","BTCUSD",1732577785233,0.1,93778.0,93726.0,0.426774]
["bitfinex","BTCUSD",1732577785234,0.213303,93763.0,93749.0,0.106667]
["bitfinex","BTCUSD",1732577785444,0.10738486,93763.0,93727.0,0.25738486]
["bitfinex","BTCUSD",1732577785664,0.10738486,93763.0,93729.0,0.10669]
["bitfinex","BTCUSD",1732577785665,0.106666,93751.0,93729.0,0.10669]
["bitfinex","BTCUSD",1732577785937,0.213325,93754.0,93745.0,0.106671]
["bitfinex","BTCUSD",1732577786149,0.01073849,93762.0,93730.0,0.10738486]
["bitfinex","BTCUSD",1732577786374,0.01073849,93762.0,93726.0,0.0465]
["bitfinex","BTCUSD",1732577786375,0.10738486,93761.0,93728.0,0.213383]
["bitfinex","BTCUSD",1732577786633,0.10738486,93761.0,93742.0,0.106674]
["bitfinex","BTCUSD",1732577786840,0.10738486,93761.0,93740.0,0.106677]
["bitfinex","BTCUSD",1732577787051,0.106668,93749.0,93740.0,0.106677]
["bitfinex","BTCUSD",1732577787233,0.003,93754.0,93739.0,0.213356]
["bitfinex","BTCUSD",1732577787489,0.003,93754.0,93729.0,0.21338]
["bitfinex","BTCUSD",1732577787709,0.003,93754.0,93728.0,0.10738486]
["bitfinex","BTCUSD",1732577787710,0.106675,93743.0,93728.0,0.10738486]
["bitfinex","BTCUSD",1732577787921,0.213326,93753.0,93733.0,0.106685]
["bitfinex","BTCUSD",1732577788149,0.106675,93742.0,93732.0,0.106686]
["bitfinex","BTCUSD",1732577788385,0.10738486,93741.0,93709.0,0.0465]
["bitfinex","BTCUSD",1732577788616,0.106703,93718.0,93705.0,0.3263]
["bitfinex","BTCUSD",1732577788849,0.21408786,93718.0,93705.0,0.3263]
["bitfinex","BTCUSD",1732577789075,0.21408786,93718.0,93705.0,0.0763]
["bitfinex","BTCUSD",1732577789304,0.21408786,93718.0,93690.0,0.0751]
["bitfinex","BTCUSD",1732577789537,0.38708786,93718.0,93690.0,0.0751]
["bitfinex","BTCUSD",1732577790001,0.39008786,93718.0,93690.0,0.0751]
["bitfinex","BTCUSD",1732577790221,0.39008786,93718.0,93677.0,0.337299]
["bitfinex","BTCUSD",1732577790405,0.39108786,93718.0,93681.0,0.106744]
["bitfinex","BTCUSD",1732577790657,0.49686957,93718.0,93677.0,0.337299]
["bitfinex","BTCUSD",1732577790871,0.49586957,93718.0,93677.0,0.337299]
["bitfinex","BTCUSD",1732577791086,0.49586957,93718.0,93682.0,0.213486]
["bitfinex","BTCUSD",1732577791299,0.49686957,93718.0,93684.0,0.106741]
["bitfinex","BTCUSD",1732577791511,0.49986957,93718.0,93684.0,0.106741]
["bitfinex","BTCUSD",1732577791740,0.49686957,93718.0,93684.0,0.106741]
["bitfinex","BTCUSD",1732577791964,0.49686957,93718.0,93688.0,0.106737]
["bitfinex","BTCUSD",1732577792205,0.49686957,93718.0,93683.0,0.00106731]
["bitfinex","BTCUSD",1732577792206,0.40536068,93718.0,93683.0,0.00106731]
["bitfinex","BTCUSD",1732577792459,0.40536068,93718.0,93700.0,0.00106716]
["bitfinex","BTCUSD",1732577792460,0.110703,93718.0,93700.0,0.00106716]
["bitfinex","BTCUSD",1732577792672,0.22108786,93718.0,93695.0,0.106728]
["bitfinex","BTCUSD",1732577792885,0.22008786,93718.0,93691.0,0.106733]
["bitfinex","BTCUSD",1732577793105,0.22008786,93718.0,93686.0,0.213478]
["bitfinex","BTCUSD",1732577793106,0.21408786,93718.0,93686.0,0.213478]
["bitfinex","BTCUSD",1732577793335,0.21408786,93718.0,93678.0,0.213497]
["bitfinex","BTCUSD",1732577793336,0.27917675,93718.0,93678.0,0.213497]
["bitfinex","BTCUSD",1732577793630,0.27917675,93718.0,93685.0,0.106739]
["bitfinex","BTCUSD",1732577793631,0.30517675,93718.0,93685.0,0.106739]
["bitfinex","BTCUSD",1732577793854,0.45417675,93718.0,93686.0,0.106739]
["bitfinex","BTCUSD",1732577794101,0.45517675,93718.0,93680.0,0.106745]
["bitfinex","BTCUSD",1732577794365,0.45517675,93718.0,93669.0,0.213515]
["bitfinex","BTCUSD",1732577794635,0.65417675,93718.0,93670.0,0.106757]
["bitfinex","BTCUSD",1732577794861,0.66354541,93718.0,93670.0,0.213513]
["bitfinex","BTCUSD",1732577795331,0.66854541,93718.0,93666.0,0.213523]
["bitfinex","BTCUSD",1732577795564,0.66654541,93718.0,93666.0,0.213523]
["bitfinex","BTCUSD",1732577795806,0.66954541,93718.0,93666.0,0.427047]
["bitfinex","BTCUSD",1732577796048,0.66254541,93718.0,93672.0,0.106754]
["bitfinex","BTCUSD",1732577796289,0.256723,93700.0,93670.0,0.213513]
["bitfinex","BTCUSD",1732577796534,0.36410786,93700.0,93666.0,0.213523]
["bitfinex","BTCUSD",1732577796768,0.36410786,93700.0,93667.0,0.10676]
["bitfinex","BTCUSD",1732577797005,0.36410786,93700.0,93668.0,0.106759]
["bitfinex","BTCUSD",1732577797228,0.36410786,93700.0,93671.0,0.213512]
["bitfinex","BTCUSD",1732577797453,0.36410786,93700.0,93675.0,0.213502]
["bitfinex","BTCUSD",1732577797694,0.256723,93700.0,93675.0,0.213502]
["bitfinex","BTCUSD",1732577797936,0.256723,93700.0,93679.0,0.213493]
["bitfinex","BTCUSD",1732577798872,0.256723,93700.0,93683.0,0.106742]
["bitfinex","BTCUSD",1732577799098,0.256723,93700.0,93679.0,0.106747]
["bitfinex","BTCUSD",1732577799325,0.260723,93700.0,93680.0,0.213491]
["bitfinex","BTCUSD",1732577799552,0.110723,93700.0,93690.0,0.213468]
["bitfinex","BTCUSD",1732577799788,0.113723,93700.0,93690.0,0.213468]
["bitfinex","BTCUSD",1732577800011,0.006,93700.0,93685.0,0.213479]
["bitfinex","BTCUSD",1732577800256,0.006,93700.0,93669.0,0.1]
["bitfinex","BTCUSD",1732577800257,0.007,93700.0,93699.0,0.1084248]
["bitfinex","BTCUSD",1732577800478,0.007,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577800724,0.006,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577800949,0.112723,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577801234,0.107723,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577801470,0.110723,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577801692,0.107723,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577802177,0.110723,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577803350,0.21810786,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577803605,0.110723,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577803849,0.21810786,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577804083,0.40269283,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577805062,0.50269283,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577805308,0.70564991,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577805556,0.70764991,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577805763,0.70564991,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577806244,0.70464991,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577806474,0.70764991,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577806715,0.50269283,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577807213,0.40269283,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577807666,0.39969283,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577807915,0.40269283,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577808149,0.22969283,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577808398,0.21710786,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577808649,0.21910786,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577808964,0.001,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577809186,0.003,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577809501,0.002,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577809668,0.005,93700.0,93699.0,0.1084248]
["bitfinex","BTCUSD",1732577810581,0.005,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577810835,0.001,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577811079,0.001,93700.0,93699.0,0.1084248]
["bitfinex","BTCUSD",1732577811293,0.004,93700.0,93699.0,0.10949192]
["bitfinex","BTCUSD",1732577811520,0.106714,93709.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577811777,0.106714,93709.0,93703.0,0.106719]
["bitfinex","BTCUSD",1732577812280,0.213417,93714.0,93701.0,0.213444]
["bitfinex","BTCUSD",1732577812281,0.213417,93714.0,93705.0,0.106717]
["bitfinex","BTCUSD",1732577812526,0.15,93715.0,93701.0,0.213444]
["bitfinex","BTCUSD",1732577812743,0.10671,93712.0,93700.0,0.00106712]
["bitfinex","BTCUSD",1732577813253,0.15,93715.0,93703.0,0.001]
["bitfinex","BTCUSD",1732577813486,0.106709,93713.0,93706.0,0.106715]
["bitfinex","BTCUSD",1732577813955,0.213415,93714.0,93706.0,0.106715]
["bitfinex","BTCUSD",1732577813956,0.10671,93712.0,93706.0,0.106715]
["bitfinex","BTCUSD",1732577814175,0.106712,93710.0,93704.0,0.106718]
["bitfinex","BTCUSD",1732577814640,0.213417,93713.0,93703.0,0.001]
["bitfinex","BTCUSD",1732577814867,0.15,93715.0,93703.0,0.001]
["bitfinex","BTCUSD",1732577815091,0.0008508,93717.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577815092,0.106709,93712.0,93704.0,0.106719]
["bitfinex","BTCUSD",1732577815313,0.214417,93713.0,93704.0,0.106719]
["bitfinex","BTCUSD",1732577815540,0.106712,93710.0,93704.0,0.107719]
["bitfinex","BTCUSD",1732577816000,0.106712,93710.0,93703.0,0.106719]
["bitfinex","BTCUSD",1732577816259,0.002,93715.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577816538,0.002,93715.0,93714.0,0.106707]
["bitfinex","BTCUSD",1732577816767,0.002,93715.0,93714.0,0.0755]
["bitfinex","BTCUSD",1732577816998,0.002,93715.0,93714.0,0.182207]
["bitfinex","BTCUSD",1732577817684,0.002,93715.0,93714.0,0.0755]
["bitfinex","BTCUSD",1732577817899,0.0008508,93717.0,93714.0,0.0755]
["bitfinex","BTCUSD",1732577818574,0.0008508,93717.0,93716.0,0.106705]
["bitfinex","BTCUSD",1732577818806,0.0008508,93717.0,93716.0,0.15317183]
["bitfinex","BTCUSD",1732577819099,0.213339,93748.0,93739.0,0.106678]
["bitfinex","BTCUSD",1732577819304,0.213339,93748.0,93740.0,0.0761]
["bitfinex","BTCUSD",1732577819536,0.011532,93749.0,93740.0,0.0761]
["bitfinex","BTCUSD",1732577819754,0.213332,93751.0,93740.0,0.182778]
["bitfinex","BTCUSD",1732577819976,0.106669,93748.0,93740.0,0.182778]
["bitfinex","BTCUSD",1732577820446,0.213332,93751.0,93740.0,0.0761]
["bitfinex","BTCUSD",1732577820447,0.106675,93743.0,93740.0,0.0761]
["bitfinex","BTCUSD",1732577820696,0.213332,93751.0,93740.0,0.182778]
["bitfinex","BTCUSD",1732577820952,0.213323,93755.0,93739.0,0.001]
["bitfinex","BTCUSD",1732577820953,0.106678,93740.0,93739.0,0.001]
["bitfinex","BTCUSD",1732577821189,0.36406286,93740.0,93739.0,0.001]
["bitfinex","BTCUSD",1732577821665,0.15,93739.0,93716.0,0.0454]
["bitfinex","BTCUSD",1732577821889,0.0008506,93741.0,93713.0,0.0761]
["bitfinex","BTCUSD",1732577821890,0.106707,93714.0,93713.0,0.0761]
["bitfinex","BTCUSD",1732577822133,0.10672,93703.0,93702.0,0.0454]
["bitfinex","BTCUSD",1732577822363,0.106721,93702.0,93699.0,0.0778008]
["bitfinex","BTCUSD",1732577822584,0.106723,93700.0,93699.0,0.0778008]
["bitfinex","BTCUSD",1732577824492,0.1600827,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577824749,0.41746756,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577824987,0.41746756,93700.0,93699.0,0.0027008]
["bitfinex","BTCUSD",1732577825255,0.41746756,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577825729,0.37587974,93700.0,93699.0,0.0027008]
["bitfinex","BTCUSD",1732577825950,0.37887974,93700.0,93699.0,0.0027008]
["bitfinex","BTCUSD",1732577826168,0.37587974,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577826618,0.37887974,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577827787,0.37587974,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577828004,0.37987974,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577828468,0.37887974,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577828743,0.38287974,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577828955,0.37987974,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577829178,0.38187974,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577829402,0.43285243,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577829639,0.47836971,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577829875,0.48136971,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577830345,0.58136971,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577830573,0.70946971,93700.0,93699.0,0.0017008]
["bitfinex","BTCUSD",1732577830795,0.479724,93699.0,93698.0,0.0004028]
["bitfinex","BTCUSD",1732577831015,0.69297691,93699.0,93698.0,0.0004028]
["bitfinex","BTCUSD",1732577832187,0.69397691,93699.0,93698.0,0.0004028]
["bitfinex","BTCUSD",1732577832411,0.69697691,93699.0,93698.0,0.0004028]
["bitfinex","BTCUSD",1732577833112,0.69697691,93699.0,93676.0,0.0017016]
["bitfinex","BTCUSD",1732577833113,0.279749,93677.0,93676.0,0.0017016]
["bitfinex","BTCUSD",1732577833335,0.38713386,93677.0,93676.0,0.0017016]
["bitfinex","BTCUSD",1732577833560,0.48713386,93677.0,93676.0,0.0017016]
["bitfinex","BTCUSD",1732577834449,0.49013386,93677.0,93676.0,0.0017016]
["bitfinex","BTCUSD",1732577834663,0.48713386,93677.0,93676.0,0.0017016]
["bitfinex","BTCUSD",1732577834890,0.59100191,93677.0,93676.0,0.0017016]
["bitfinex","BTCUSD",1732577835131,0.59100191,93677.0,93644.0,0.078]
["bitfinex","BTCUSD",1732577835132,0.106782,93648.0,93644.0,0.078]
["bitfinex","BTCUSD",1732577835367,0.21416686,93648.0,93633.0,0.078]
["bitfinex","BTCUSD",1732577835584,0.23716686,93648.0,93633.0,0.078]
["bitfinex","BTCUSD",1732577835826,0.29539297,93648.0,93633.0,0.078]
["bitfinex","BTCUSD",1732577836700,0.21416686,93648.0,93633.0,0.078]
["bitfinex","BTCUSD",1732577837615,0.21416686,93648.0,93647.0,0.002701]
["bitfinex","BTCUSD",1732577837849,0.21616686,93648.0,93647.0,0.002701]
["bitfinex","BTCUSD",1732577838079,0.21416686,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577838292,0.21716686,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577838525,0.30295055,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577838782,0.30195055,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577839003,0.30495055,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577839426,0.21916686,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577839914,0.23063993,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577840373,0.38063993,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577840607,0.37963993,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577840820,0.39863993,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577841048,0.50450798,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577841498,0.50350798,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577841714,0.50550798,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577842153,0.50750798,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577843483,0.50550798,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577844382,0.40163993,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577844825,0.37863993,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577846025,0.12125507,93648.0,93647.0,0.079701]
["bitfinex","BTCUSD",1732577846520,0.10386805,93677.0,93647.0,0.079701]
["bitfinex","BTCUSD",1732577846740,0.1,93679.0,93647.0,0.079701]
["bitfinex","BTCUSD",1732577846741,0.003,93648.0,93647.0,0.079701]
["bitfinex","BTCUSD",1732577847188,0.002,93648.0,93647.0,0.186484]
["bitfinex","BTCUSD",1732577847411,0.10738486,93675.0,93648.0,0.213565]
["bitfinex","BTCUSD",1732577847637,0.10738486,93675.0,93661.0,0.078]
["bitfinex","BTCUSD",1732577848079,0.213508,93673.0,93665.0,0.106762]
["bitfinex","BTCUSD",1732577848297,0.0008512,93676.0,93662.0,0.00106758]
["bitfinex","BTCUSD",1732577848517,0.0008512,93676.0,93663.0,0.213531]
["bitfinex","BTCUSD",1732577848740,0.0008512,93676.0,93661.0,0.078]
["bitfinex","BTCUSD",1732577848741,0.0008512,93676.0,93674.0,0.106753]
["bitfinex","BTCUSD",1732577848969,0.0008512,93676.0,93675.0,0.230152]
["bitfinex","BTCUSD",1732577849665,0.01148165,93700.0,93675.0,0.1234]
["bitfinex","BTCUSD",1732577849893,0.213417,93713.0,93685.0,0.21348]
["bitfinex","BTCUSD",1732577850123,0.10738486,93714.0,93675.0,0.1234]
["bitfinex","BTCUSD",1732577850124,0.10738486,93712.0,93675.0,0.1234]
["bitfinex","BTCUSD",1732577850353,0.30412324,93760.0,93692.0,0.15]
["bitfinex","BTCUSD",1732577850578,0.30412324,93760.0,93690.0,0.30412324]
["bitfinex","BTCUSD",1732577850579,0.213334,93750.0,93706.0,0.327]
["bitfinex","BTCUSD",1732577850801,0.213297,93766.0,93724.0,0.106696]
["bitfinex","BTCUSD",1732577850802,0.106687,93732.0,93724.0,0.106696]
["bitfinex","BTCUSD",1732577851017,0.1,93767.0,93709.0,0.1234]
["bitfinex","BTCUSD",1732577851018,0.106684,93734.0,93709.0,0.1234]
["bitfinex","BTCUSD",1732577851234,0.213347,93744.0,93710.0,0.10738486]
["bitfinex","BTCUSD",1732577851459,0.213347,93744.0,93732.0,0.106687]
["bitfinex","BTCUSD",1732577851670,0.213347,93744.0,93729.0,0.21338]
["bitfinex","BTCUSD",1732577851671,0.10668,93739.0,93733.0,0.183685]
["bitfinex","BTCUSD",1732577851886,0.106683,93736.0,93733.0,0.077]
["bitfinex","BTCUSD",1732577852100,0.0018506,93741.0,93733.0,0.077]
["bitfinex","BTCUSD",1732577852793,0.106682,93737.0,93733.0,0.077]
["bitfinex","BTCUSD",1732577853021,0.106684,93734.0,93733.0,0.077]
["bitfinex","BTCUSD",1732577854117,0.24704305,93734.0,93733.0,0.077]
["bitfinex","BTCUSD",1732577854341,0.21406886,93734.0,93733.0,0.077]
["bitfinex","BTCUSD",1732577854563,0.106684,93734.0,93733.0,0.079]
["bitfinex","BTCUSD",1732577854779,0.0008506,93741.0,93733.0,0.079]
["bitfinex","BTCUSD",1732577855002,0.2142046,93741.0,93733.0,0.079]
["bitfinex","BTCUSD",1732577855237,0.106682,93736.0,93733.0,0.079]
["bitfinex","BTCUSD",1732577855699,0.2142046,93741.0,93733.0,0.079]
["bitfinex","BTCUSD",1732577855914,0.106683,93735.0,93733.0,0.077]
["bitfinex","BTCUSD",1732577856572,0.2142046,93741.0,93733.0,0.077]
["bitfinex","BTCUSD",1732577856573,0.106684,93734.0,93733.0,0.077]
["bitfinex","BTCUSD",1732577856805,0.26749332,93734.0,93733.0,0.077]
["bitfinex","BTCUSD",1732577857034,0.26749332,93734.0,93733.0,0.078]
["bitfinex","BTCUSD",1732577857035,0.21406886,93734.0,93733.0,0.078]
["bitfinex","BTCUSD",1732577857254,0.106684,93734.0,93733.0,0.078]
["bitfinex","BTCUSD",1732577857471,0.106684,93734.0,93733.0,0.081]
["bitfinex","BTCUSD",1732577857705,0.106684,93734.0,93733.0,0.08]
["bitfinex","BTCUSD",1732577857917,0.0008506,93741.0,93733.0,0.08]
["bitfinex","BTCUSD",1732577858352,0.1075286,93741.0,93733.0,0.186685]
["bitfinex","BTCUSD",1732577858573,0.0008506,93741.0,93734.0,0.0464]
["bitfinex","BTCUSD",1732577858786,0.0008506,93741.0,93740.0,0.106678]
["bitfinex","BTCUSD",1732577859254,0.0018506,93741.0,93737.0,0.10668]
["bitfinex","BTCUSD",1732577859485,0.0018506,93741.0,93734.0,0.0464]
["bitfinex","BTCUSD",1732577859696,0.106683,93735.0,93734.0,0.0464]
["bitfinex","BTCUSD",1732577861238,0.15,93734.0,93718.0,0.077]
["bitfinex","BTCUSD",1732577861480,0.19698656,93728.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577861713,0.0018506,93741.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577861714,0.10738486,93727.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577861963,0.213387,93726.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577862203,0.106707,93715.0,93708.0,0.106713]
["bitfinex","BTCUSD",1732577862445,0.106707,93715.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577862446,0.106704,93717.0,93710.0,0.106712]
["bitfinex","BTCUSD",1732577862681,0.213408,93718.0,93707.0,0.213431]
["bitfinex","BTCUSD",1732577862920,0.106707,93715.0,93709.0,0.106713]
["bitfinex","BTCUSD",1732577863624,0.106704,93717.0,93710.0,0.106711]
["bitfinex","BTCUSD",1732577864167,0.10738486,93725.0,93708.0,0.213428]
["bitfinex","BTCUSD",1732577864405,0.25,93798.0,93708.0,0.213428]
["bitfinex","BTCUSD",1732577864406,0.15,93749.0,93711.0,0.00106705]
["bitfinex","BTCUSD",1732577864648,0.15,93749.0,93707.0,0.001]
["bitfinex","BTCUSD",1732577864649,0.106712,93710.0,93707.0,0.001]
["bitfinex","BTCUSD",1732577864900,0.320091,93723.0,93710.0,0.002]
["bitfinex","BTCUSD",1732577865132,0.213394,93724.0,93710.0,0.002]
["bitfinex","BTCUSD",1732577865133,0.106711,93711.0,93710.0,0.002]
["bitfinex","BTCUSD",1732577865370,0.106715,93707.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577865623,0.1067,93721.0,93713.0,0.106708]
["bitfinex","BTCUSD",1732577865855,0.1067,93721.0,93711.0,0.10671]
["bitfinex","BTCUSD",1732577865856,0.106703,93718.0,93711.0,0.10671]
["bitfinex","BTCUSD",1732577866132,0.213401,93720.0,93708.0,0.106714]
["bitfinex","BTCUSD",1732577866359,0.213401,93720.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577866360,0.213406,93718.0,93710.0,0.003]
["bitfinex","BTCUSD",1732577866606,0.32078286,93722.0,93711.0,0.213422]
["bitfinex","BTCUSD",1732577866851,0.32078286,93722.0,93711.0,0.10671]
["bitfinex","BTCUSD",1732577866852,0.10738486,93722.0,93711.0,0.10671]
["bitfinex","BTCUSD",1732577867103,0.106703,93718.0,93711.0,0.10771]
["bitfinex","BTCUSD",1732577867355,0.106705,93717.0,93711.0,0.10771]
["bitfinex","BTCUSD",1732577867612,0.001,93723.0,93711.0,0.001]
["bitfinex","BTCUSD",1732577867857,0.001,93722.0,93711.0,0.001]
["bitfinex","BTCUSD",1732577868102,0.001,93722.0,93716.0,0.106704]
["bitfinex","BTCUSD",1732577868346,0.107698,93722.0,93716.0,0.106705]
["bitfinex","BTCUSD",1732577868841,0.01134137,93729.0,93717.0,0.106703]
["bitfinex","BTCUSD",1732577868842,0.106696,93724.0,93717.0,0.106703]
["bitfinex","BTCUSD",1732577869299,0.213383,93728.0,93713.0,0.213417]
["bitfinex","BTCUSD",1732577869510,0.213383,93728.0,93711.0,0.001]
["bitfinex","BTCUSD",1732577869511,0.10738486,93728.0,93711.0,0.001]
["bitfinex","BTCUSD",1732577869739,0.213385,93727.0,93716.0,0.106705]
["bitfinex","BTCUSD",1732577869981,0.10738486,93728.0,93711.0,0.214421]
["bitfinex","BTCUSD",1732577869982,0.106701,93720.0,93711.0,0.214421]
["bitfinex","BTCUSD",1732577870227,0.106701,93720.0,93713.0,0.106708]
["bitfinex","BTCUSD",1732577870519,0.10738486,93728.0,93705.0,0.01156898]
["bitfinex","BTCUSD",1732577870520,0.10671,93712.0,93706.0,0.183716]
["bitfinex","BTCUSD",1732577870751,0.213415,93715.0,93706.0,0.183716]
["bitfinex","BTCUSD",1732577870752,0.106707,93715.0,93708.0,0.106714]
["bitfinex","BTCUSD",1732577870976,0.213403,93719.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577871248,0.10738486,93727.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577871249,0.19798656,93720.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577871474,0.106715,93707.0,93706.0,0.077]
["bitfinex","BTCUSD",1732577871702,0.106715,93707.0,93681.0,0.25]
["bitfinex","BTCUSD",1732577871703,0.10673,93694.0,93693.0,0.0762]
["bitfinex","BTCUSD",1732577871936,0.106737,93688.0,93687.0,0.0474]
["bitfinex","BTCUSD",1732577873368,0.106737,93688.0,93682.0,0.0762]
["bitfinex","BTCUSD",1732577873369,0.106742,93683.0,93682.0,0.0762]
["bitfinex","BTCUSD",1732577873611,0.106742,93683.0,93676.0,0.0017024]
["bitfinex","BTCUSD",1732577873612,0.106749,93677.0,93676.0,0.0017024]
["bitfinex","BTCUSD",1732577873865,0.21413386,93677.0,93676.0,0.0017024]
["bitfinex","BTCUSD",1732577874403,0.42824605,93677.0,93676.0,0.0017024]
["bitfinex","BTCUSD",1732577874645,0.45124605,93677.0,93676.0,0.0017024]
["bitfinex","BTCUSD",1732577874887,0.55124605,93677.0,93676.0,0.0017024]
["bitfinex","BTCUSD",1732577875126,0.66364283,93677.0,93676.0,0.0017024]
["bitfinex","BTCUSD",1732577875377,0.256782,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577875619,0.36416686,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577876303,0.38716686,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577877461,0.39939122,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577877692,0.59939122,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577877923,0.70525927,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577878168,0.70425927,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577878578,0.70525927,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577878836,0.70325927,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577879056,0.60225927,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577879273,0.70225927,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577879488,0.70325927,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577879712,0.70425927,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577879960,0.59939122,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577880204,0.22639122,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577880411,0.22739122,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577880638,0.002,93648.0,93647.0,0.108484]
["bitfinex","BTCUSD",1732577880865,0.002,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577881305,0.108782,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577881530,0.001,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577881986,0.002,93648.0,93647.0,0.108484]
["bitfinex","BTCUSD",1732577882227,0.002,93648.0,93647.0,0.189784]
["bitfinex","BTCUSD",1732577882450,0.001,93648.0,93647.0,0.189784]
["bitfinex","BTCUSD",1732577882673,0.213496,93679.0,93647.0,0.085001]
["bitfinex","BTCUSD",1732577882674,0.106762,93666.0,93647.0,0.085001]
["bitfinex","BTCUSD",1732577882891,0.001,93648.0,93647.0,0.191784]
["bitfinex","BTCUSD",1732577883121,0.001,93648.0,93647.0,0.085001]
["bitfinex","BTCUSD",1732577883368,0.21516686,93648.0,93647.0,0.003701]
["bitfinex","BTCUSD",1732577883586,0.23816686,93648.0,93647.0,0.003701]
["bitfinex","BTCUSD",1732577883802,0.44233945,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577884484,0.44233945,93648.0,93647.0,0.002701]
["bitfinex","BTCUSD",1732577884968,0.44233945,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577885474,0.45493407,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577885703,0.39976148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577886196,0.40076148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577886446,0.40176148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577886665,0.40076148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577886891,0.37876148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577887142,0.37776148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577887817,0.37876148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577888263,0.37776148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577888488,0.37876148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577888714,0.37676148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577889199,0.37776148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577890027,0.22776148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577890501,0.27189353,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577890756,0.54489353,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577890974,0.64589353,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577891886,0.64389353,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577892161,0.40076148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577892412,0.39976148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577892651,0.39876148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577892899,0.24876148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577893124,0.39876148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577893369,0.39976148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577893892,0.40176148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577894110,0.39976148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577894354,0.39876148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577894832,0.39976148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577895045,0.39876148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577895558,0.40076148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577895799,0.39976148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577896028,0.37676148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577896276,0.37776148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577896800,0.48124933,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577897726,0.40076148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577901363,0.37776148,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577901608,0.01359462,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577901836,0.12037662,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577902347,0.002,93648.0,93647.0,0.001701]
["bitfinex","BTCUSD",1732577902586,0.001,93648.0,93647.0,0.16548187]
["bitfinex","BTCUSD",1732577902813,0.30437466,93680.0,93647.0,0.052501]
["bitfinex","BTCUSD",1732577903025,0.30437466,93670.0,93647.0,0.052501]
["bitfinex","BTCUSD",1732577903247,0.30437466,93670.0,93647.0,0.049501]
["bitfinex","BTCUSD",1732577903248,0.001,93648.0,93647.0,0.049501]
["bitfinex","BTCUSD",1732577903466,0.002,93648.0,93647.0,0.161284]
["bitfinex","BTCUSD",1732577903702,0.001,93648.0,93647.0,0.156284]
["bitfinex","BTCUSD",1732577904807,0.001,93648.0,93647.0,0.159284]
["bitfinex","BTCUSD",1732577905265,0.213524,93667.0,93647.0,0.05356874]
["bitfinex","BTCUSD",1732577905266,0.106761,93667.0,93647.0,0.05356874]
["bitfinex","BTCUSD",1732577905484,0.21348,93686.0,93647.0,0.05356874]
["bitfinex","BTCUSD",1732577905708,0.10738486,93675.0,93647.0,0.052501]
["bitfinex","BTCUSD",1732577905921,0.001,93648.0,93647.0,0.054801]
["bitfinex","BTCUSD",1732577906176,0.001,93648.0,93647.0,0.1750241]
["bitfinex","BTCUSD",1732577906400,0.0008512,93676.0,93647.0,0.1750241]
["bitfinex","BTCUSD",1732577906401,0.0008512,93676.0,93672.0,0.21351]
["bitfinex","BTCUSD",1732577906640,0.0008512,93676.0,93675.0,0.106752]
["bitfinex","BTCUSD",1732577907129,0.0008512,93676.0,93673.0,0.0825]
["bitfinex","BTCUSD",1732577907576,0.0008512,93676.0,93674.0,0.00106746]
["bitfinex","BTCUSD",1732577907798,0.0008512,93676.0,93675.0,0.10781939]
["bitfinex","BTCUSD",1732577908266,0.106721,93702.0,93696.0,0.106727]
["bitfinex","BTCUSD",1732577908494,0.21410586,93702.0,93696.0,0.106727]
["bitfinex","BTCUSD",1732577908767,0.21410586,93702.0,93673.0,0.19188486]
["bitfinex","BTCUSD",1732577908768,0.10738486,93702.0,93673.0,0.19188486]
["bitfinex","BTCUSD",1732577909019,0.106753,93674.0,93673.0,0.0845]
["bitfinex","BTCUSD",1732577909254,0.21413786,93674.0,93673.0,0.009]
["bitfinex","BTCUSD",1732577909716,0.21413786,93674.0,93659.0,0.0825]
["bitfinex","BTCUSD",1732577909717,0.10738486,93674.0,93659.0,0.0825]
["bitfinex","BTCUSD",1732577909956,0.10738486,93673.0,93659.0,0.0825]
["bitfinex","BTCUSD",1732577910200,0.21351,93672.0,93660.0,0.00825]
["bitfinex","BTCUSD",1732577910441,0.10738486,93671.0,93661.0,0.213534]
["bitfinex","BTCUSD",1732577910667,0.106757,93671.0,93664.0,0.106763]
["bitfinex","BTCUSD",1732577910912,0.10738486,93674.0,93664.0,0.213527]
["bitfinex","BTCUSD",1732577911164,0.10676,93668.0,93661.0,0.106767]
["bitfinex","BTCUSD",1732577911860,0.11890161,93674.0,93660.0,0.213538]
["bitfinex","BTCUSD",1732577911861,0.001,93671.0,93660.0,0.213538]
["bitfinex","BTCUSD",1732577912089,0.106759,93669.0,93660.0,0.213538]
["bitfinex","BTCUSD",1732577912370,0.106761,93668.0,93660.0,0.106768]
["bitfinex","BTCUSD",1732577912644,0.106761,93668.0,93656.0,0.213545]
["bitfinex","BTCUSD",1732577912645,0.106783,93647.0,93646.0,0.0788]
["bitfinex","BTCUSD",1732577913322,0.106783,93647.0,93638.0,0.0485]
["bitfinex","BTCUSD",1732577913323,0.106793,93639.0,93638.0,0.0485]
["bitfinex","BTCUSD",1732577914979,0.106793,93639.0,93638.0,0.0505]
["bitfinex","BTCUSD",1732577915657,0.213578,93643.0,93638.0,0.0505]
["bitfinex","BTCUSD",1732577915888,0.106792,93640.0,93638.0,0.0535]
["bitfinex","BTCUSD",1732577916129,0.22496701,93650.0,93638.0,0.0535]
["bitfinex","BTCUSD",1732577916399,0.106792,93640.0,93638.0,0.0505]
["bitfinex","BTCUSD",1732577916627,0.10679,93642.0,93638.0,0.0505]
["bitfinex","BTCUSD",1732577917071,0.106789,93642.0,93638.0,0.0505]
["bitfinex","BTCUSD",1732577917955,0.106793,93639.0,93638.0,0.0505]
["bitfinex","BTCUSD",1732577918190,0.106793,93639.0,93638.0,0.0515]
["bitfinex","BTCUSD",1732577918638,0.106793,93639.0,93638.0,0.0495]
["bitfinex","BTCUSD",1732577918853,0.106793,93639.0,93638.0,0.0515]
["bitfinex","BTCUSD",1732577919069,0.106793,93639.0,93638.0,0.0495]
["bitfinex","BTCUSD",1732577919519,0.106793,93639.0,93638.0,0.0525]
["bitfinex","BTCUSD",1732577919966,0.213575,93644.0,93638.0,0.0525]
["bitfinex","BTCUSD",1732577920225,0.106773,93657.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732577920453,0.14228807,93672.0,93638.0,0.0658001]
["bitfinex","BTCUSD",1732577920454,0.25738486,93656.0,93638.0,0.0485]
["bitfinex","BTCUSD",1732577920679,0.106793,93639.0,93638.0,0.0525]
["bitfinex","BTCUSD",1732577920914,0.106793,93639.0,93638.0,0.004]
["bitfinex","BTCUSD",1732577921165,0.21417786,93639.0,93638.0,0.003]
["bitfinex","BTCUSD",1732577921389,0.27934678,93639.0,93638.0,0.003]
["bitfinex","BTCUSD",1732577922321,0.22595128,93639.0,93638.0,0.003]
["bitfinex","BTCUSD",1732577922560,0.22695128,93639.0,93638.0,0.003]
["bitfinex","BTCUSD",1732577922784,0.106801,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577924421,0.107801,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577924866,0.108801,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577926699,0.107801,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577927180,0.106801,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577927665,0.107801,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577927885,0.002,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577928418,0.002,93632.0,93631.0,0.108503]
["bitfinex","BTCUSD",1732577928858,0.01177342,93639.0,93632.0,0.320403]
["bitfinex","BTCUSD",1732577929117,0.11856642,93639.0,93631.0,0.108502]
["bitfinex","BTCUSD",1732577929360,0.106793,93639.0,93632.0,0.1068]
["bitfinex","BTCUSD",1732577929578,0.106793,93639.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577929829,0.106793,93639.0,93633.0,0.106799]
["bitfinex","BTCUSD",1732577930353,0.001,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732577931306,0.001,93639.0,93632.0,0.427204]
["bitfinex","BTCUSD",1732577931556,0.001,93639.0,93631.0,0.003701]
["bitfinex","BTCUSD",1732577931557,0.001,93639.0,93633.0,0.002]
["bitfinex","BTCUSD",1732577931795,0.001,93639.0,93633.0,0.108799]
["bitfinex","BTCUSD",1732577932047,0.001,93639.0,93633.0,0.106799]
["bitfinex","BTCUSD",1732577932305,0.106788,93644.0,93638.0,0.002]
["bitfinex","BTCUSD",1732577932526,0.01171145,93646.0,93638.0,0.002]
["bitfinex","BTCUSD",1732577932527,0.106788,93643.0,93638.0,0.002]
["bitfinex","BTCUSD",1732577932755,0.22528245,93646.0,93638.0,0.002]
["bitfinex","BTCUSD",1732577932985,0.106793,93639.0,93638.0,0.002]
["bitfinex","BTCUSD",1732577933208,0.38717786,93639.0,93638.0,0.002]
["bitfinex","BTCUSD",1732577933681,0.38717786,93639.0,93638.0,0.001]
["bitfinex","BTCUSD",1732577933895,0.38717786,93639.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577933896,0.106801,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577934140,0.44562275,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577934585,0.36418586,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577936030,0.256801,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577936782,0.01241782,93639.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577937011,0.001,93632.0,93631.0,0.108502]
["bitfinex","BTCUSD",1732577937245,0.106795,93637.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577937498,0.001,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577937958,0.106787,93644.0,93631.0,0.048901]
["bitfinex","BTCUSD",1732577938182,0.01131084,93649.0,93632.0,0.00106788]
["bitfinex","BTCUSD",1732577938419,0.01131084,93649.0,93639.0,0.106792]
["bitfinex","BTCUSD",1732577938868,0.01131084,93649.0,93635.0,0.213595]
["bitfinex","BTCUSD",1732577939108,0.01131084,93649.0,93638.0,0.213587]
["bitfinex","BTCUSD",1732577939109,0.106784,93647.0,93638.0,0.213587]
["bitfinex","BTCUSD",1732577939355,0.001,93644.0,93637.0,0.106794]
["bitfinex","BTCUSD",1732577939608,0.001,93644.0,93637.0,0.106795]
["bitfinex","BTCUSD",1732577939847,0.001,93644.0,93631.0,0.050901]
["bitfinex","BTCUSD",1732577940089,0.256801,93632.0,93631.0,0.003701]
["bitfinex","BTCUSD",1732577940308,0.36418586,93632.0,93631.0,0.003701]
["bitfinex","BTCUSD",1732577940571,0.36418586,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577940804,0.44332375,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577941718,0.44332375,93632.0,93631.0,0.002701]
["bitfinex","BTCUSD",1732577942177,0.44332375,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577942663,0.45586223,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577942892,0.45686223,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577943128,0.37772434,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577944246,0.37672434,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577944477,0.40072434,93632.0,93631.0,0.001701]
["bitfinex","BTCUSD",1732577947447,0.40072434,93632.0,93604.0,0.001703]
["bitfinex","BTCUSD",1732577947448,0.15,93606.0,93604.0,1e-06]
["bitfinex","BTCUSD",1732577947682,0.15,93606.0,93564.0,0.0008523]
["bitfinex","BTCUSD",1732577947683,0.1,93565.0,93564.0,5e-07]
["bitfinex","BTCUSD",1732577947932,0.1,93565.0,93530.0,1.00014655]
["bitfinex","BTCUSD",1732577947933,0.213805,93543.0,93530.0,1.00014655]
["bitfinex","BTCUSD",1732577948167,0.256916,93531.0,93530.0,1.00014655]
["bitfinex","BTCUSD",1732577948413,0.256916,93531.0,93500.0,0.0462499]
["bitfinex","BTCUSD",1732577948414,0.002,93516.0,93500.0,4.99e-05]
["bitfinex","BTCUSD",1732577948640,0.25695,93501.0,93500.0,4.99e-05]
["bitfinex","BTCUSD",1732577948872,0.43280866,93501.0,93500.0,4.99e-05]
["bitfinex","BTCUSD",1732577949103,0.43280866,93501.0,93479.0,0.00014655]
["bitfinex","BTCUSD",1732577949104,0.256966,93487.0,93486.0,0.009378]
["bitfinex","BTCUSD",1732577949334,0.38735086,93487.0,93486.0,0.009378]
["bitfinex","BTCUSD",1732577949563,0.42447885,93487.0,93486.0,0.009378]
["bitfinex","BTCUSD",1732577949828,0.45909227,93487.0,93486.0,0.009378]
["bitfinex","BTCUSD",1732577950057,0.8057044,93487.0,93486.0,0.009378]
["bitfinex","BTCUSD",1732577950287,0.8057044,93487.0,93440.0,0.00014655]
["bitfinex","BTCUSD",1732577950288,0.206972,93482.0,93481.0,5e-07]
["bitfinex","BTCUSD",1732577950527,0.206972,93482.0,93426.0,0.00014655]
["bitfinex","BTCUSD",1732577950528,0.107035,93427.0,93426.0,0.00014655]
["bitfinex","BTCUSD",1732577950799,0.1,93452.0,93423.0,0.0462]
["bitfinex","BTCUSD",1732577951025,0.107013,93446.0,93426.0,0.10738486]
["bitfinex","BTCUSD",1732577951243,0.30581601,93460.0,93423.0,0.0462]
["bitfinex","BTCUSD",1732577951244,0.30581601,93460.0,93434.0,0.1]
["bitfinex","BTCUSD",1732577951468,0.30581601,93444.0,93423.0,0.0462]
["bitfinex","BTCUSD",1732577951691,0.107035,93428.0,93423.0,0.0462]
["bitfinex","BTCUSD",1732577951914,0.10738486,93443.0,93423.0,0.0462]
["bitfinex","BTCUSD",1732577951915,0.107038,93424.0,93423.0,0.0462]
["bitfinex","BTCUSD",1732577952141,0.001,93427.0,93399.0,0.04626]
["bitfinex","BTCUSD",1732577952397,0.001,93427.0,93401.0,0.00107046]
["bitfinex","BTCUSD",1732577952398,0.30581601,93420.0,93401.0,0.00107046]
["bitfinex","BTCUSD",1732577952640,0.30581601,93420.0,93406.0,0.10738486]
["bitfinex","BTCUSD",1732577952865,0.30581601,93420.0,93407.0,0.0010704]
["bitfinex","BTCUSD",1732577953394,0.10738486,93419.0,93405.0,0.00012044]
["bitfinex","BTCUSD",1732577953659,0.214096,93416.0,93405.0,0.00012044]
["bitfinex","BTCUSD",1732577953884,0.30681601,93420.0,93406.0,0.006]
["bitfinex","BTCUSD",1732577954119,0.214095,93417.0,93406.0,0.006]
["bitfinex","BTCUSD",1732577954371,0.01226239,93419.0,93406.0,0.006]
["bitfinex","BTCUSD",1732577954372,0.107051,93413.0,93406.0,0.006]
["bitfinex","BTCUSD",1732577954592,0.30681601,93420.0,93407.0,0.10838486]
["bitfinex","BTCUSD",1732577954819,0.214089,93419.0,93407.0,0.001]
["bitfinex","BTCUSD",1732577955080,0.107058,93407.0,93406.0,0.006]
["bitfinex","BTCUSD",1732577955313,0.107058,93407.0,93406.0,0.007]
["bitfinex","BTCUSD",1732577955314,0.139175,93407.0,93406.0,0.007]
["bitfinex","BTCUSD",1732577955547,0.107058,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1732577956048,0.214093,93417.0,93406.0,0.001]
["bitfinex","BTCUSD",1732577956049,0.16139693,93416.0,93406.0,0.001]
["bitfinex","BTCUSD",1732577956279,0.2141,93414.0,93406.0,0.001]
["bitfinex","BTCUSD",1732577956555,0.30581601,93420.0,93400.0,0.1]
["bitfinex","BTCUSD",1732577956556,0.001,93407.0,93401.0,0.00107059]
["bitfinex","BTCUSD",1732577957029,0.002,93407.0,93400.0,0.1]
["bitfinex","BTCUSD",1732577957257,0.109059,93407.0,93400.0,0.1]
["bitfinex","BTCUSD",1732577957483,0.30581601,93420.0,93400.0,0.1]
["bitfinex","BTCUSD",1732577957703,0.214098,93415.0,93406.0,0.005]
["bitfinex","BTCUSD",1732577958106,0.36712026,93420.0,93406.0,0.003]
["bitfinex","BTCUSD",1732577958354,0.107054,93411.0,93406.0,0.003]
["bitfinex","BTCUSD",1732577958603,0.001,93407.0,93406.0,0.003]
["bitfinex","BTCUSD",1732577958850,0.001,93407.0,93401.0,0.00107054]
["bitfinex","BTCUSD",1732577959100,0.214121,93405.0,93400.0,0.1]
["bitfinex","BTCUSD",1732577959344,0.107065,93401.0,93400.0,0.1]
["bitfinex","BTCUSD",1732577960232,0.07441962,93417.0,93400.0,0.1]
["bitfinex","BTCUSD",1732577960454,0.107065,93401.0,93400.0,0.102]
["bitfinex","BTCUSD",1732577960674,0.107065,93401.0,93400.0,0.1]
["bitfinex","BTCUSD",1732577960914,0.107065,93401.0,93382.0,0.0823]
["bitfinex","BTCUSD",1732577960915,0.107075,93392.0,93382.0,0.0823]
["bitfinex","BTCUSD",1732577961139,0.10684379,93392.0,93382.0,0.0823]
["bitfinex","BTCUSD",1732577961836,0.10684379,93392.0,93362.0,0.0823]
["bitfinex","BTCUSD",1732577961837,0.25684379,93392.0,93362.0,0.0823]
["bitfinex","BTCUSD",1732577962273,0.36422865,93392.0,93362.0,0.0823]
["bitfinex","BTCUSD",1732577962491,0.107101,93370.0,93362.0,0.0823]
["bitfinex","BTCUSD",1732577962763,0.30581601,93380.0,93363.0,0.10845582]
["bitfinex","BTCUSD",1732577962983,0.30581601,93380.0,93363.0,0.10738486]
["bitfinex","BTCUSD",1732577963653,0.30581601,93380.0,93362.0,0.0823]
["bitfinex","BTCUSD",1732577963654,0.214184,93378.0,93362.0,0.0823]
["bitfinex","BTCUSD",1732577963868,0.108101,93370.0,93362.0,0.0883]
["bitfinex","BTCUSD",1732577964094,0.001,93370.0,93362.0,0.0823]
["bitfinex","BTCUSD",1732577964320,0.001,93370.0,93363.0,0.10845582]
["bitfinex","BTCUSD",1732577964782,0.001,93370.0,93369.0,0.1]
["bitfinex","BTCUSD",1732577964998,0.1,93437.0,93369.0,0.1]
["bitfinex","BTCUSD",1732577964999,0.51990401,93420.0,93391.0,0.102]
["bitfinex","BTCUSD",1732577965242,0.30581601,93420.0,93400.0,0.1]
["bitfinex","BTCUSD",1732577965466,0.30581601,93420.0,93386.0,0.0823]
["bitfinex","BTCUSD",1732577965467,0.30581601,93440.0,93410.0,0.1]
["bitfinex","BTCUSD",1732577965719,0.30581601,93440.0,93414.0,0.3125]
["bitfinex","BTCUSD",1732577965948,0.30581601,93440.0,93423.0,0.1]
["bitfinex","BTCUSD",1732577966146,0.02133323,93470.0,93423.0,0.1]
["bitfinex","BTCUSD",1732577966147,0.107009,93450.0,93424.0,0.10738486]
["bitfinex","BTCUSD",1732577966421,0.10738486,93469.0,93429.0,0.1]
["bitfinex","BTCUSD",1732577966653,0.213979,93467.0,93430.0,0.10845487]
["bitfinex","BTCUSD",1732577966898,0.10738486,93469.0,93431.0,0.02084549]
["bitfinex","BTCUSD",1732577967116,0.213976,93468.0,93432.0,0.10845487]
["bitfinex","BTCUSD",1732577967367,0.213976,93468.0,93414.0,0.0823]
["bitfinex","BTCUSD",1732577967368,0.001,93450.0,93419.0,0.1]
["bitfinex","BTCUSD",1732577967591,0.001,93450.0,93420.0,0.10738486]
["bitfinex","BTCUSD",1732577967816,0.10699,93466.0,93420.0,0.10738486]
["bitfinex","BTCUSD",1732577968074,0.10738486,93465.0,93420.0,0.10738486]
["bitfinex","BTCUSD",1732577968289,0.106994,93463.0,93420.0,0.10738486]
["bitfinex","BTCUSD",1732577968526,0.15,93461.0,93422.0,0.1]
["bitfinex","BTCUSD",1732577968740,0.002,93440.0,93423.0,0.10738486]
["bitfinex","BTCUSD",1732577969632,0.107016,93444.0,93423.0,0.10738486]
["bitfinex","BTCUSD",1732577969860,0.107016,93444.0,93423.0,0.10838486]
["bitfinex","BTCUSD",1732577970359,0.107017,93443.0,93423.0,0.10838486]
["bitfinex","BTCUSD",1732577970569,0.214014,93452.0,93423.0,0.10838486]
["bitfinex","BTCUSD",1732577970802,0.214023,93448.0,93424.0,0.00107009]
["bitfinex","BTCUSD",1732577971034,0.214023,93448.0,93423.0,0.002]
["bitfinex","BTCUSD",1732577971035,0.10738486,93448.0,93423.0,0.002]
["bitfinex","BTCUSD",1732577971262,0.214059,93433.0,93414.0,0.0823]
["bitfinex","BTCUSD",1732577971493,0.214059,93432.0,93423.0,0.001]
["bitfinex","BTCUSD",1732577971902,0.107034,93428.0,93423.0,0.001]
["bitfinex","BTCUSD",1732577972134,0.214043,93439.0,93423.0,0.001]
["bitfinex","BTCUSD",1732577972407,0.214034,93443.0,93423.0,0.001]
["bitfinex","BTCUSD",1732577972620,0.11872657,93445.0,93415.0,0.10738486]
["bitfinex","BTCUSD",1732577972867,0.107037,93426.0,93423.0,0.004]
["bitfinex","BTCUSD",1732577973088,0.107036,93427.0,93415.0,0.10738486]
["bitfinex","BTCUSD",1732577973465,0.214059,93432.0,93415.0,0.10738486]
["bitfinex","BTCUSD",1732577973692,0.214064,93430.0,93415.0,0.10738486]
["bitfinex","BTCUSD",1732577973902,0.001,93426.0,93423.0,0.007]
["bitfinex","BTCUSD",1732577974111,0.107038,93425.0,93423.0,0.007]
["bitfinex","BTCUSD",1732577974294,0.001,93426.0,93423.0,0.007]
["bitfinex","BTCUSD",1732577974735,0.001,93426.0,93424.0,0.00107027]
["bitfinex","BTCUSD",1732577974966,0.001,93426.0,93423.0,0.007]
["bitfinex","BTCUSD",1732577975836,0.21405,93437.0,93424.0,0.00107024]
["bitfinex","BTCUSD",1732577976051,0.214034,93443.0,93423.0,0.007]
["bitfinex","BTCUSD",1732577976289,0.15,93449.0,93423.0,0.007]
["bitfinex","BTCUSD",1732577976510,0.15,93449.0,93423.0,0.004]
["bitfinex","BTCUSD",1732577976726,0.107038,93424.0,93423.0,0.007]
["bitfinex","BTCUSD",1732577976941,0.15,93449.0,93423.0,0.003]
["bitfinex","BTCUSD",1732577977158,0.214038,93441.0,93424.0,0.00107022]
["bitfinex","BTCUSD",1732577977375,0.214038,93441.0,93415.0,0.10738486]
["bitfinex","BTCUSD",1732577977376,0.214038,93441.0,93416.0,0.00107023]
["bitfinex","BTCUSD",1732577977595,0.107022,93439.0,93417.0,0.10738486]
["bitfinex","BTCUSD",1732577977810,0.0027058,93444.0,93414.0,0.0823]
["bitfinex","BTCUSD",1732577977811,0.10704,93423.0,93414.0,0.0823]
["bitfinex","BTCUSD",1732577978057,0.214034,93443.0,93414.0,0.0823]
["bitfinex","BTCUSD",1732577978058,0.10738486,93443.0,93414.0,0.0823]
["bitfinex","BTCUSD",1732577978286,0.0027058,93444.0,93414.0,0.0823]
["bitfinex","BTCUSD",1732577978287,0.19832114,93430.0,93414.0,0.0823]
["bitfinex","BTCUSD",1732577978736,0.107038,93425.0,93414.0,0.0823]
["bitfinex","BTCUSD",1732577978966,0.214036,93442.0,93415.0,0.10845522]
["bitfinex","BTCUSD",1732577979186,0.19832114,93430.0,93415.0,0.10738486]
["bitfinex","BTCUSD",1732577979403,0.19832114,93430.0,93414.0,0.0823]
["bitfinex","BTCUSD",1732577979404,0.107049,93415.0,93414.0,0.002]
["bitfinex","BTCUSD",1732577979626,0.107049,93415.0,93407.0,0.0008529]
["bitfinex","BTCUSD",1732577979627,0.107057,93408.0,93407.0,0.0008529]
["bitfinex","BTCUSD",1732577979836,0.21444186,93408.0,93407.0,0.0008529]
["bitfinex","BTCUSD",1732577980296,0.21444186,93408.0,93374.0,0.0482]
["bitfinex","BTCUSD",1732577980297,0.25738486,93408.0,93374.0,0.0482]
["bitfinex","BTCUSD",1732577980513,0.19832114,93390.0,93374.0,0.0482]
["bitfinex","BTCUSD",1732577980732,0.10708,93388.0,93374.0,0.0482]
["bitfinex","BTCUSD",1732577980986,0.214103,93413.0,93374.0,0.0482]
["bitfinex","BTCUSD",1732577980987,0.19832114,93400.0,93375.0,0.10845566]
["bitfinex","BTCUSD",1732577981435,0.01276288,93415.0,93376.0,0.01566557]
["bitfinex","BTCUSD",1732577981436,0.19832114,93410.0,93376.0,0.01566557]
["bitfinex","BTCUSD",1732577981665,0.107055,93410.0,93378.0,0.1]
["bitfinex","BTCUSD",1732577981937,0.107054,93410.0,93382.0,0.1]
["bitfinex","BTCUSD",1732577982168,0.107054,93410.0,93379.0,0.12639486]
["bitfinex","BTCUSD",1732577982169,0.001,93408.0,93392.0,0.10738486]
["bitfinex","BTCUSD",1732577982666,0.53529,93407.0,93392.0,0.10738486]
["bitfinex","BTCUSD",1732577982888,0.214119,93406.0,93392.0,0.10738486]
["bitfinex","BTCUSD",1732577983344,0.107056,93409.0,93392.0,0.10738486]
["bitfinex","BTCUSD",1732577983567,0.003,93410.0,93393.0,0.00107052]
["bitfinex","BTCUSD",1732577983568,0.002,93410.0,93393.0,0.00107052]
["bitfinex","BTCUSD",1732577983794,0.002,93410.0,93394.0,0.10738486]
["bitfinex","BTCUSD",1732577984281,0.214066,93429.0,93394.0,0.10738486]
["bitfinex","BTCUSD",1732577984537,0.214066,93429.0,93395.0,0.0169289]
["bitfinex","BTCUSD",1732577984752,0.107056,93409.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732577984999,0.10738486,93428.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732577985445,0.107056,93409.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732577985727,0.10738486,93428.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732577985912,0.04246029,93427.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732577986138,0.30575088,93430.0,93397.0,0.00107048]
["bitfinex","BTCUSD",1732577986385,0.107043,93420.0,93398.0,0.10738486]
["bitfinex","BTCUSD",1732577986608,0.214066,93429.0,93398.0,0.10738486]
["bitfinex","BTCUSD",1732577986845,0.107052,93412.0,93398.0,0.10738486]
["bitfinex","BTCUSD",1732577987096,0.107041,93422.0,93398.0,0.10738486]
["bitfinex","BTCUSD",1732577987318,0.107049,93416.0,93398.0,0.10738486]
["bitfinex","BTCUSD",1732577987592,0.001,93428.0,93398.0,0.10738486]
["bitfinex","BTCUSD",1732577987840,0.30575088,93410.0,93389.0,0.0482]
["bitfinex","BTCUSD",1732577988069,0.214114,93408.0,93390.0,0.10738486]
["bitfinex","BTCUSD",1732577988308,0.107071,93396.0,93390.0,0.10738486]
["bitfinex","BTCUSD",1732577988552,0.30575088,93410.0,93390.0,0.10738486]
["bitfinex","BTCUSD",1732577988797,0.107051,93413.0,93391.0,0.00107058]
["bitfinex","BTCUSD",1732577989044,0.214075,93425.0,93392.0,0.10738486]
["bitfinex","BTCUSD",1732577989263,0.03172181,93429.0,93393.0,0.00107047]
["bitfinex","BTCUSD",1732577989490,0.30575088,93430.0,93395.0,0.1784]
["bitfinex","BTCUSD",1732577989734,0.107041,93422.0,93396.0,0.20738486]
["bitfinex","BTCUSD",1732577989965,0.001,93412.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732577990209,0.30575088,93430.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732577990210,0.107047,93417.0,93396.0,0.10738486]
["bitfinex","BTCUSD",1732577990451,0.62720074,93430.0,93397.0,0.00107045]
["bitfinex","BTCUSD",1732577990452,0.001,93425.0,93397.0,0.00107045]
["bitfinex","BTCUSD",1732577990687,0.001,93425.0,93398.0,0.10738486]
["bitfinex","BTCUSD",1732577990903,0.001,93425.0,93399.0,0.00107034]
["bitfinex","BTCUSD",1732577991135,0.107039,93424.0,93405.0,0.107059]
["bitfinex","BTCUSD",1732577991348,0.107039,93424.0,93406.0,0.21444286]
["bitfinex","BTCUSD",1732577991600,0.107044,93420.0,93406.0,0.10738486]
["bitfinex","BTCUSD",1732577991819,0.26722029,93429.0,93406.0,0.10738486]
["bitfinex","BTCUSD",1732577992044,0.214068,93428.0,93408.0,0.107056]
["bitfinex","BTCUSD",1732577992269,0.10704,93423.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577992490,0.107041,93422.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577992726,0.21407,93427.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577992948,0.107039,93424.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577993429,0.30575088,93430.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577993684,0.10704,93423.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577993901,0.001,93425.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577993902,0.107042,93421.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577994123,0.10704,93423.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577994339,0.214077,93424.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577994560,0.107042,93422.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577994776,0.107042,93422.0,93409.0,0.10838486]
["bitfinex","BTCUSD",1732577995006,0.107043,93421.0,93409.0,0.10838486]
["bitfinex","BTCUSD",1732577995228,0.10704,93423.0,93409.0,0.10838486]
["bitfinex","BTCUSD",1732577995455,0.10704,93423.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577995933,0.107039,93424.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577996606,0.107038,93424.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577996820,0.001,93423.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577997068,0.10804,93423.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577997314,0.10704,93423.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577997962,0.001,93424.0,93409.0,0.10738486]
["bitfinex","BTCUSD",1732577997964,0.05378824,93422.0,93398.0,0.03]
["bitfinex","BTCUSD",1732577998194,0.214084,93421.0,93399.0,0.10738486]
["bitfinex","BTCUSD",1732577998408,0.001,93424.0,93399.0,0.10738486]
["bitfinex","BTCUSD",1732577998409,0.21408,93423.0,93399.0,0.10738486]
["bitfinex","BTCUSD",1732577998639,0.001,93424.0,93409.0,0.002]
["bitfinex","BTCUSD",1732577998640,0.107054,93410.0,93409.0,0.002]
["bitfinex","BTCUSD",1732577999098,0.107054,93411.0,93409.0,0.002]
["bitfinex","BTCUSD",1732577999316,0.214084,93421.0,93409.0,0.002]
["bitfinex","BTCUSD",1732577999540,0.15,93420.0,93409.0,0.002]
["bitfinex","BTCUSD",1732577999758,0.15,93420.0,93398.0,0.04127621]
["bitfinex","BTCUSD",1732577999997,0.15,93420.0,93398.0,0.04327621]
["bitfinex","BTCUSD",1732578000222,0.186408,93420.0,93398.0,0.032]
["bitfinex","BTCUSD",1732578000471,0.107067,93399.0,93398.0,0.03]
["bitfinex","BTCUSD",1732578000952,0.257067,93399.0,93398.0,0.03]
["bitfinex","BTCUSD",1732578001861,0.258067,93399.0,93398.0,0.03]
["bitfinex","BTCUSD",1732578002327,0.01171448,93399.0,93398.0,0.03]
["bitfinex","BTCUSD",1732578002547,0.14157268,93406.0,93398.0,0.03]
["bitfinex","BTCUSD",1732578002548,0.15,93406.0,93398.0,0.03]
["bitfinex","BTCUSD",1732578002783,0.001,93399.0,93398.0,0.03]
["bitfinex","BTCUSD",1732578003040,0.109067,93399.0,93398.0,0.03]
["bitfinex","BTCUSD",1732578003263,0.259067,93399.0,93398.0,0.03]
["bitfinex","BTCUSD",1732578003716,0.37877346,93399.0,93398.0,0.03]
["bitfinex","BTCUSD",1732578003948,0.37877346,93399.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578003949,0.107095,93375.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578005881,0.108095,93375.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578006331,0.001,93375.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578006555,0.001,93375.0,93370.0,0.00192433]
["bitfinex","BTCUSD",1732578006774,0.001,93375.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578007030,0.001,93375.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732578007260,0.01126852,93384.0,93374.0,0.00375083]
["bitfinex","BTCUSD",1732578007521,0.107087,93382.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578007743,0.001,93375.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578007969,0.107087,93382.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578007970,0.214175,93382.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578008207,0.30594476,93390.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578008208,0.107095,93375.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578008436,0.107095,93375.0,93374.0,0.00468]
["bitfinex","BTCUSD",1732578008684,0.257095,93375.0,93374.0,0.00468]
["bitfinex","BTCUSD",1732578008910,0.257095,93375.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578009371,0.258095,93375.0,93374.0,0.00968]
["bitfinex","BTCUSD",1732578009628,0.258095,93375.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578009629,0.257095,93375.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578009876,0.3267414,93375.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578010089,0.258095,93375.0,93374.0,0.00268]
["bitfinex","BTCUSD",1732578010331,0.258095,93375.0,93374.0,0.0045332]
["bitfinex","BTCUSD",1732578010793,0.258095,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578011013,0.259095,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578012216,0.44691253,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578012438,0.37816613,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578012934,0.12078127,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578013634,0.11978127,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578013844,0.11878127,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578014062,0.12078127,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578014525,0.11878127,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578014744,0.214182,93379.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578014983,0.214167,93385.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578014984,0.107087,93382.0,93374.0,0.0015332]
["bitfinex","BTCUSD",1732578015429,0.214148,93394.0,93374.0,0.00160408]
["bitfinex","BTCUSD",1732578015694,0.31023547,93407.0,93375.0,0.10738486]
["bitfinex","BTCUSD",1732578015695,0.0113157,93390.0,93375.0,0.10738486]
["bitfinex","BTCUSD",1732578015932,0.02130959,93405.0,93375.0,0.10738486]
["bitfinex","BTCUSD",1732578016179,0.107083,93385.0,93375.0,0.10738486]
["bitfinex","BTCUSD",1732578016389,0.107083,93386.0,93375.0,0.21447886]
["bitfinex","BTCUSD",1732578016608,0.214125,93403.0,93376.0,0.00107079]
["bitfinex","BTCUSD",1732578016841,0.001,93390.0,93376.0,0.00107079]
["bitfinex","BTCUSD",1732578017073,0.001,93390.0,93375.0,0.10738486]
["bitfinex","BTCUSD",1732578017345,0.001,93382.0,93375.0,0.10738486]
["bitfinex","BTCUSD",1732578017562,0.001,93382.0,93375.0,0.007]
["bitfinex","BTCUSD",1732578017810,0.001,93385.0,93379.0,0.107089]
["bitfinex","BTCUSD",1732578018059,0.001,93385.0,93375.0,0.007]
["bitfinex","BTCUSD",1732578018060,0.107093,93376.0,93375.0,0.007]
["bitfinex","BTCUSD",1732578018767,0.107093,93376.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578018768,0.257095,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578019932,0.26857341,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578020163,0.26957341,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578020607,0.26857341,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578020829,0.0109078,93384.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578020830,0.09441107,93398.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578021033,0.107095,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578021243,0.108095,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578021709,0.107095,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578021931,0.001,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578022148,0.52109976,93390.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732578022384,0.107081,93387.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732578022604,0.001,93390.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732578022605,0.01278188,93390.0,93378.0,0.10738486]
["bitfinex","BTCUSD",1732578022830,0.01278188,93390.0,93384.0,0.107084]
["bitfinex","BTCUSD",1732578022831,0.001,93390.0,93384.0,0.107084]
["bitfinex","BTCUSD",1732578023087,0.001,93390.0,93380.0,0.214178]
["bitfinex","BTCUSD",1732578023296,0.107083,93385.0,93375.0,0.0493]
["bitfinex","BTCUSD",1732578023511,0.214157,93389.0,93375.0,0.0493]
["bitfinex","BTCUSD",1732578023512,0.107078,93389.0,93375.0,0.0493]
["bitfinex","BTCUSD",1732578023778,0.30594476,93390.0,93375.0,0.0493]
["bitfinex","BTCUSD",1732578024078,0.107092,93378.0,93375.0,0.0493]
["bitfinex","BTCUSD",1732578024310,0.30594476,93390.0,93378.0,0.002]
["bitfinex","BTCUSD",1732578024311,0.214174,93382.0,93378.0,0.002]
["bitfinex","BTCUSD",1732578024537,0.10709,93379.0,93378.0,0.002]
["bitfinex","BTCUSD",1732578025212,0.214174,93382.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578025432,0.107095,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578026600,0.19852685,93384.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578026853,0.02635692,93383.0,93374.0,0.0035332]
["bitfinex","BTCUSD",1732578027065,0.107095,93375.0,93374.0,0.0035332]
["bitfinex","BTCUSD",1732578028345,0.107095,93375.0,93374.0,0.0005332]
["bitfinex","BTCUSD",1732578028559,0.107095,93375.0,93374.0,0.0025332]
["bitfinex","BTCUSD",1732578029010,0.107095,93375.0,93374.0,0.0015332]
["bitfinex","BTCUSD",1732578029229,0.107095,93375.0,93374.0,0.0025332]
["bitfinex","BTCUSD",1732578030100,0.107095,93375.0,93374.0,0.0015332]
["bitfinex","BTCUSD",1732578031758,0.107095,93375.0,93374.0,0.6681772]
["bitfinex","BTCUSD",1732578032251,0.107094,93376.0,93374.0,0.6681772]
["bitfinex","BTCUSD",1732578032500,0.36447986,93375.0,93374.0,0.6681772]
["bitfinex","BTCUSD",1732578033596,0.36431903,93375.0,93374.0,0.6681772]
["bitfinex","BTCUSD",1732578034512,0.36531903,93375.0,93374.0,0.6681772]
["bitfinex","BTCUSD",1732578034740,0.10793417,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578034968,0.25893417,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578035671,0.36631903,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578035897,0.36431903,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578036122,0.36631903,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578036584,0.36431903,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578036808,0.36531903,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578037253,0.36431903,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578037747,0.36531903,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578037965,0.36631903,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578038422,0.36531903,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578038897,0.38632313,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578039125,0.38732313,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578040293,0.48267519,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578040533,0.38632313,93375.0,93374.0,0.6671772]
["bitfinex","BTCUSD",1732578040757,0.52774599,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578040974,0.38532313,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578041222,0.38632313,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578041445,0.38732313,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578041678,0.38632313,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578041920,0.38732313,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578042580,0.38832313,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578042873,0.38532313,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578043129,0.38632313,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578043378,0.47713226,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578043600,0.52692508,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578043815,0.38532313,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578044028,0.52794299,93375.0,93374.0,0.6611772]
["bitfinex","BTCUSD",1732578044266,0.38732313,93375.0,93374.0,0.12485985]
["bitfinex","BTCUSD",1732578044490,0.38632313,93375.0,93374.0,0.12485985]
["bitfinex","BTCUSD",1732578044712,0.38532313,93375.0,93374.0,0.12485985]
["bitfinex","BTCUSD",1732578044945,0.38632313,93375.0,93374.0,0.12485985]
["bitfinex","BTCUSD",1732578045622,0.38732313,93375.0,93374.0,0.12485985]
["bitfinex","BTCUSD",1732578045862,0.38632313,93375.0,93374.0,0.12485985]
["bitfinex","BTCUSD",1732578046334,0.38732313,93375.0,93374.0,0.12485985]
["bitfinex","BTCUSD",1732578047073,0.38832313,93375.0,93374.0,0.12485985]
["bitfinex","BTCUSD",1732578047296,0.47933385,93375.0,93374.0,0.12485985]
["bitfinex","BTCUSD",1732578047536,0.47833385,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578047774,0.27993827,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578048029,0.10709,93380.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578048243,0.18893044,93394.0,93374.0,0.23280935]
["bitfinex","BTCUSD",1732578048244,0.001,93375.0,93374.0,0.23280935]
["bitfinex","BTCUSD",1732578048483,0.003707,93375.0,93374.0,0.38809421]
["bitfinex","BTCUSD",1732578048700,0.003707,93375.0,93374.0,0.47119421]
["bitfinex","BTCUSD",1732578048933,0.004707,93375.0,93374.0,0.25671335]
["bitfinex","BTCUSD",1732578049158,0.002707,93375.0,93374.0,0.25671335]
["bitfinex","BTCUSD",1732578049382,0.002707,93375.0,93374.0,0.25971335]
["bitfinex","BTCUSD",1732578049607,0.001707,93375.0,93374.0,0.25671335]
["bitfinex","BTCUSD",1732578049826,0.108802,93375.0,93374.0,0.25671335]
["bitfinex","BTCUSD",1732578050516,0.108802,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578050738,0.109802,93375.0,93374.0,0.12871335]
["bitfinex","BTCUSD",1732578050968,0.109802,93375.0,93374.0,0.13771335]
["bitfinex","BTCUSD",1732578051182,0.109802,93375.0,93374.0,0.13471335]
["bitfinex","BTCUSD",1732578051424,0.109802,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578051680,0.109802,93375.0,93374.0,0.13371335]
["bitfinex","BTCUSD",1732578051681,0.110802,93375.0,93374.0,0.13371335]
["bitfinex","BTCUSD",1732578051911,0.1626188,93375.0,93374.0,0.12771335]
["bitfinex","BTCUSD",1732578052357,0.3126188,93375.0,93374.0,0.13171335]
["bitfinex","BTCUSD",1732578052577,0.3126188,93375.0,93374.0,0.12771335]
["bitfinex","BTCUSD",1732578052790,0.3126188,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578052791,0.27043163,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578053036,0.27143163,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578053475,0.27043163,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578053698,0.27143163,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578053913,0.34131139,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578054589,0.34231139,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578055309,0.27243163,93375.0,93374.0,0.12571335]
["bitfinex","BTCUSD",1732578056245,0.27243163,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578058564,0.27143163,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578058790,0.27043163,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578059014,0.27043163,93375.0,93374.0,0.12071335]
["bitfinex","BTCUSD",1732578059467,0.3424977,93375.0,93374.0,0.12071335]
["bitfinex","BTCUSD",1732578060156,0.3424977,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578060637,0.3424977,93375.0,93374.0,0.12071335]
["bitfinex","BTCUSD",1732578060853,0.27043163,93375.0,93374.0,0.12071335]
["bitfinex","BTCUSD",1732578065067,0.27043163,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578065251,0.27143163,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578065791,0.27243163,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578066027,0.003707,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578066260,0.003707,93375.0,93374.0,0.3462509]
["bitfinex","BTCUSD",1732578066487,0.001707,93385.0,93374.0,0.3462509]
["bitfinex","BTCUSD",1732578066488,0.001707,93385.0,93384.0,0.107084]
["bitfinex","BTCUSD",1732578066747,0.001707,93385.0,93384.0,0.34553954]
["bitfinex","BTCUSD",1732578066983,0.0017064,93407.0,93384.0,0.34553954]
["bitfinex","BTCUSD",1732578066984,0.0017064,93407.0,93404.0,0.13]
["bitfinex","BTCUSD",1732578067228,0.0017064,93407.0,93406.0,0.107059]
["bitfinex","BTCUSD",1732578067442,0.0017064,93407.0,93406.0,0.21444386]
["bitfinex","BTCUSD",1732578068130,0.0017064,93407.0,93404.0,0.13]
["bitfinex","BTCUSD",1732578068423,0.05236082,93406.0,93382.0,0.13]
["bitfinex","BTCUSD",1732578068642,0.13237182,93392.0,93384.0,0.109084]
["bitfinex","BTCUSD",1732578068875,0.13237182,93392.0,93385.0,0.10738486]
["bitfinex","BTCUSD",1732578069619,0.13237182,93392.0,93385.0,0.32155186]
["bitfinex","BTCUSD",1732578069834,0.214125,93404.0,93385.0,0.32155186]
["bitfinex","BTCUSD",1732578069835,0.214135,93399.0,93385.0,0.32155086]
["bitfinex","BTCUSD",1732578070065,0.107069,93398.0,93387.0,0.10708]
["bitfinex","BTCUSD",1732578070317,0.001,93392.0,93391.0,0.107076]
["bitfinex","BTCUSD",1732578070555,0.001,93392.0,93391.0,0.21553144]
["bitfinex","BTCUSD",1732578070795,0.002,93392.0,93391.0,0.21446086]
["bitfinex","BTCUSD",1732578071526,0.001,93392.0,93391.0,0.21446086]
["bitfinex","BTCUSD",1732578071766,0.002,93392.0,93391.0,0.22346086]
["bitfinex","BTCUSD",1732578072022,0.002,93392.0,93391.0,0.35346086]
["bitfinex","BTCUSD",1732578072023,0.0027016,93392.0,93391.0,0.35346086]
["bitfinex","BTCUSD",1732578072948,0.001,93398.0,93397.0,0.107069]
["bitfinex","BTCUSD",1732578073173,0.13237182,93440.0,93397.0,0.23845521]
["bitfinex","BTCUSD",1732578073507,0.214044,93439.0,93403.0,0.1258]
["bitfinex","BTCUSD",1732578073509,0.214044,93439.0,93408.0,0.214114]
["bitfinex","BTCUSD",1732578073510,0.107027,93435.0,93408.0,0.214114]
["bitfinex","BTCUSD",1732578073734,0.214044,93439.0,93404.0,0.1]
["bitfinex","BTCUSD",1732578073735,0.107028,93434.0,93422.0,0.10704]
["bitfinex","BTCUSD",1732578073932,0.13237182,93440.0,93427.0,0.107035]
["bitfinex","BTCUSD",1732578074141,0.214038,93442.0,93427.0,0.00107022]
["bitfinex","BTCUSD",1732578074345,0.0027064,93428.0,93423.0,0.1258]
["bitfinex","BTCUSD",1732578074553,0.0027064,93428.0,93427.0,0.107035]
["bitfinex","BTCUSD",1732578074781,0.0027064,93428.0,93427.0,0.21441986]
["bitfinex","BTCUSD",1732578075015,0.0037064,93428.0,93427.0,0.21441986]
["bitfinex","BTCUSD",1732578075817,0.13237182,93450.0,93428.0,0.214068]
["bitfinex","BTCUSD",1732578076052,0.13237182,93450.0,93429.0,0.10738486]
["bitfinex","BTCUSD",1732578076276,0.213985,93465.0,93429.0,0.10738486]
["bitfinex","BTCUSD",1732578076277,0.0114195,93451.0,93437.0,0.107022]
["bitfinex","BTCUSD",1732578076496,0.0114195,93451.0,93438.0,0.0107022]
["bitfinex","BTCUSD",1732578076727,0.13237182,93450.0,93438.0,0.0107022]
["bitfinex","BTCUSD",1732578076949,0.13237182,93450.0,93437.0,0.10738486]
["bitfinex","BTCUSD",1732578076950,0.107017,93443.0,93437.0,0.10738486]
["bitfinex","BTCUSD",1732578077426,0.13237182,93450.0,93437.0,0.10738486]
["bitfinex","BTCUSD",1732578077676,0.107015,93445.0,93437.0,0.10738486]
["bitfinex","BTCUSD",1732578077924,0.13237182,93450.0,93437.0,0.10738486]
["bitfinex","BTCUSD",1732578077925,0.107012,93448.0,93437.0,0.10738486]
["bitfinex","BTCUSD",1732578078149,0.34638982,93450.0,93437.0,0.10738486]
["bitfinex","BTCUSD",1732578078150,0.107014,93446.0,93437.0,0.10738486]
["bitfinex","BTCUSD",1732578078378,0.107012,93447.0,93437.0,0.10738486]
["bitfinex","BTCUSD",1732578078609,0.14473827,93450.0,93411.0,0.1]
["bitfinex","BTCUSD",1732578078610,0.27611009,93450.0,93411.0,0.1]
["bitfinex","BTCUSD",1732578078839,0.27611009,93450.0,93402.0,0.1]
["bitfinex","BTCUSD",1732578078840,0.107038,93424.0,93409.0,0.26175394]
["bitfinex","BTCUSD",1732578079062,0.13237182,93437.0,93421.0,0.107041]
["bitfinex","BTCUSD",1732578079063,0.23939682,93437.0,93421.0,0.107041]
["bitfinex","BTCUSD",1732578079289,0.13237182,93437.0,93412.0,0.214104]
["bitfinex","BTCUSD",1732578079526,0.213987,93464.0,93407.0,0.214115]
["bitfinex","BTCUSD",1732578079527,0.01136645,93450.0,93424.0,0.10845516]
["bitfinex","BTCUSD",1732578079754,0.001,93447.0,93431.0,0.21406]
["bitfinex","BTCUSD",1732578079972,0.001,93447.0,93432.0,0.10738486]
["bitfinex","BTCUSD",1732578080188,0.001,93447.0,93433.0,0.214057]
["bitfinex","BTCUSD",1732578080434,0.001,93447.0,93435.0,0.107025]
["bitfinex","BTCUSD",1732578080656,0.001,93447.0,93436.0,0.10738486]
["bitfinex","BTCUSD",1732578080883,0.001,93447.0,93419.0,0.1]
["bitfinex","BTCUSD",1732578080884,0.13237182,93446.0,93424.0,0.13016486]
["bitfinex","BTCUSD",1732578081184,0.214031,93444.0,93424.0,0.13016486]
["bitfinex","BTCUSD",1732578081430,0.107024,93437.0,93424.0,0.13016486]
["bitfinex","BTCUSD",1732578081658,0.428062,93444.0,93425.0,0.117862]
["bitfinex","BTCUSD",1732578081896,0.428062,93444.0,93415.0,0.214098]
["bitfinex","BTCUSD",1732578081897,0.214034,93443.0,93436.0,0.001]
["bitfinex","BTCUSD",1732578082120,0.107023,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1732578082795,0.107026,93435.0,93426.0,0.10738486]
["bitfinex","BTCUSD",1732578083032,0.13237182,93440.0,93426.0,0.10738486]
["bitfinex","BTCUSD",1732578083259,0.01148567,93446.0,93426.0,0.10738486]
["bitfinex","BTCUSD",1732578083260,0.214034,93443.0,93426.0,0.10738486]
["bitfinex","BTCUSD",1732578083474,0.01148567,93446.0,93426.0,0.10738486]
["bitfinex","BTCUSD",1732578083706,0.107015,93444.0,93426.0,0.10738486]
["bitfinex","BTCUSD",1732578083939,0.107023,93438.0,93426.0,0.21442086]
["bitfinex","BTCUSD",1732578084164,0.0017016,93439.0,93427.0,0.107034]
["bitfinex","BTCUSD",1732578084385,0.0017016,93439.0,93430.0,0.107031]
["bitfinex","BTCUSD",1732578084606,0.0017016,93439.0,93436.0,0.003]
["bitfinex","BTCUSD",1732578084849,0.0017016,93439.0,93431.0,0.10738486]
["bitfinex","BTCUSD",1732578085795,0.0017016,93439.0,93431.0,0.20841486]
["bitfinex","BTCUSD",1732578086467,0.0017016,93439.0,93431.0,0.10138486]
["bitfinex","BTCUSD",1732578087347,0.0017016,93439.0,93431.0,0.10338486]
["bitfinex","BTCUSD",1732578087567,0.0017016,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732578088033,0.0017016,93439.0,93437.0,0.107023]
["bitfinex","BTCUSD",1732578088274,0.0017016,93439.0,93437.0,0.10738486]
["bitfinex","BTCUSD",1732578088514,0.107024,93437.0,93431.0,0.006]
["bitfinex","BTCUSD",1732578088814,0.0017016,93439.0,93432.0,0.10738486]
["bitfinex","BTCUSD",1732578089041,0.107024,93437.0,93432.0,0.10738486]
["bitfinex","BTCUSD",1732578089320,0.0017016,93439.0,93432.0,0.10738486]
["bitfinex","BTCUSD",1732578089539,0.0017016,93439.0,93437.0,0.002]
["bitfinex","BTCUSD",1732578090930,0.0017016,93439.0,93432.0,0.10738486]
["bitfinex","BTCUSD",1732578091170,0.25738486,93437.0,93388.0,0.1]
["bitfinex","BTCUSD",1732578091409,0.1252,93438.0,93386.0,0.25]
["bitfinex","BTCUSD",1732578091410,0.107081,93387.0,93386.0,0.25]
["bitfinex","BTCUSD",1732578091885,0.107081,93387.0,93370.0,0.0499535]
["bitfinex","BTCUSD",1732578091886,0.107095,93375.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578092113,0.214174,93382.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578092361,0.13237182,93384.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578092595,0.107087,93382.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578092817,0.107091,93378.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578093041,0.214171,93383.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578093273,0.10709,93379.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578093511,0.14401503,93384.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578093780,0.14401503,93384.0,93370.0,0.1079535]
["bitfinex","BTCUSD",1732578094021,0.14401503,93384.0,93371.0,0.107098]
["bitfinex","BTCUSD",1732578094253,0.13437182,93384.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578094472,0.001,93382.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732578094685,0.20050666,93384.0,93372.0,0.107097]
["bitfinex","BTCUSD",1732578094686,0.19850666,93384.0,93372.0,0.107097]
["bitfinex","BTCUSD",1732578094907,0.19850666,93384.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732578095132,0.20050666,93384.0,93375.0,0.00107083]
["bitfinex","BTCUSD",1732578095359,0.107095,93375.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578095581,0.214176,93381.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578095802,0.107091,93379.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578096025,0.20150666,93384.0,93371.0,0.107099]
["bitfinex","BTCUSD",1732578096300,0.20150666,93384.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578096301,0.19950666,93384.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578096773,0.107095,93375.0,93370.0,0.0008535]
["bitfinex","BTCUSD",1732578097680,0.107095,93375.0,93374.0,0.12071335]
["bitfinex","BTCUSD",1732578097913,0.107095,93375.0,93374.0,0.12171335]
["bitfinex","BTCUSD",1732578098140,0.22586815,93375.0,93374.0,0.12071335]
["bitfinex","BTCUSD",1732578098368,0.22586815,93375.0,93374.0,0.12271335]
["bitfinex","BTCUSD",1732578098369,0.37586815,93375.0,93374.0,0.12271335]
["bitfinex","BTCUSD",1732578098846,0.26848329,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578099309,0.108095,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578099529,0.110095,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578100546,0.003,93375.0,93374.0,0.11971335]
["bitfinex","BTCUSD",1732578100761,0.003,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578100762,0.108095,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578100987,0.110095,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578101460,0.107095,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578101677,0.109095,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578101903,0.110095,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578102136,0.109095,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578102373,0.108095,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578102605,0.110095,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578102840,0.28596359,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578103320,0.39334845,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578104480,0.36747986,93375.0,93374.0,0.11371335]
["bitfinex","BTCUSD",1732578104925,0.36747986,93375.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578104926,0.214215,93364.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578105144,0.257122,93351.0,93330.0,0.107145]
["bitfinex","BTCUSD",1732578105369,0.107122,93351.0,93330.0,0.107146]
["bitfinex","BTCUSD",1732578105592,0.107122,93351.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578106066,0.36450686,93351.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578106299,0.257122,93351.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578106541,0.2684945,93351.0,93350.0,0.0102]
["bitfinex","BTCUSD",1732578106791,0.19850666,93360.0,93350.0,0.0102]
["bitfinex","BTCUSD",1732578107025,0.107122,93351.0,93350.0,0.0102]
["bitfinex","BTCUSD",1732578107724,0.1606821,93351.0,93350.0,0.0102]
["bitfinex","BTCUSD",1732578107978,0.257122,93351.0,93350.0,0.0052]
["bitfinex","BTCUSD",1732578108233,0.257122,93351.0,93350.0,0.0072]
["bitfinex","BTCUSD",1732578108474,0.36450686,93351.0,93350.0,0.0072]
["bitfinex","BTCUSD",1732578108712,0.36450686,93351.0,93350.0,0.0092]
["bitfinex","BTCUSD",1732578108935,0.46031545,93351.0,93350.0,0.0092]
["bitfinex","BTCUSD",1732578109448,0.46031545,93351.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578109449,0.207136,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578109680,0.48752086,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578109910,0.38752086,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578110161,0.49138891,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578110398,0.46838891,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578110846,0.36452086,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578111086,0.36552086,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578111602,0.36452086,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578111832,0.37698111,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578112037,0.37798111,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578112319,0.41101286,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578112744,0.41001286,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578113182,0.41201286,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578113635,0.37898111,93339.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578114310,0.257137,93338.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578114536,0.36452186,93338.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578115478,0.257137,93338.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578115701,0.15,93338.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578115933,0.109137,93338.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578116153,0.25449459,93338.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578116825,0.25649459,93338.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578117059,0.40649459,93338.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578117282,0.40749459,93338.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578117498,0.107146,93330.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578117715,0.36453086,93330.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578119106,0.36553086,93330.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578119420,0.36753086,93330.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578119678,0.36553086,93330.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578120121,0.46326539,93330.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578120389,0.49157668,93330.0,93329.0,0.0008508]
["bitfinex","BTCUSD",1732578120614,0.107165,93314.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578120903,0.38401372,93314.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578121162,0.21760501,93314.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578121386,0.05060604,93314.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578121602,0.05060604,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578122092,0.05060604,93313.0,93312.0,0.26187736]
["bitfinex","BTCUSD",1732578122340,0.01946386,93313.0,93312.0,0.34057736]
["bitfinex","BTCUSD",1732578122793,0.19850666,93323.0,93312.0,0.23341036]
["bitfinex","BTCUSD",1732578123077,0.19850666,93340.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732578123330,0.46415,93393.0,93345.0,0.107128]
["bitfinex","BTCUSD",1732578123331,0.01946386,93347.0,93345.0,0.107128]
["bitfinex","BTCUSD",1732578123616,0.19850666,93360.0,93357.0,0.107115]
["bitfinex","BTCUSD",1732578123864,0.19850666,93360.0,93346.0,0.00107119]
["bitfinex","BTCUSD",1732578123865,0.01949331,93355.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732578124104,0.0017016,93370.0,93357.0,0.107114]
["bitfinex","BTCUSD",1732578124105,0.2117359,93370.0,93357.0,0.107114]
["bitfinex","BTCUSD",1732578124349,0.3188369,93370.0,93358.0,0.21449886]
["bitfinex","BTCUSD",1732578124582,0.3188369,93370.0,93337.0,0.1]
["bitfinex","BTCUSD",1732578124583,0.03188369,93369.0,93325.0,0.01135916]
["bitfinex","BTCUSD",1732578124833,0.03188369,93369.0,93300.0,0.101]
["bitfinex","BTCUSD",1732578124834,0.19850666,93349.0,93320.0,0.214314]
["bitfinex","BTCUSD",1732578125058,0.19850666,93349.0,93300.0,0.101]
["bitfinex","BTCUSD",1732578125059,0.19850666,93349.0,93326.0,0.0787]
["bitfinex","BTCUSD",1732578125280,0.19850666,93330.0,93326.0,0.0787]
["bitfinex","BTCUSD",1732578125495,0.107151,93326.0,93312.0,0.0793255]
["bitfinex","BTCUSD",1732578125767,0.19850666,93330.0,93318.0,0.107159]
["bitfinex","BTCUSD",1732578126020,0.19850666,93330.0,93312.0,0.0793255]
["bitfinex","BTCUSD",1732578126021,0.107166,93313.0,93312.0,0.0793255]
["bitfinex","BTCUSD",1732578126240,0.107158,93320.0,93312.0,0.0793255]
["bitfinex","BTCUSD",1732578126480,0.01192962,93329.0,93312.0,0.0793255]
["bitfinex","BTCUSD",1732578126709,0.214304,93325.0,93312.0,0.0793255]
["bitfinex","BTCUSD",1732578126985,0.02104363,93328.0,93312.0,0.0793255]
["bitfinex","BTCUSD",1732578126986,0.214307,93324.0,93312.0,0.0793255]
["bitfinex","BTCUSD",1732578127206,0.02104363,93328.0,93312.0,0.0793255]
["bitfinex","BTCUSD",1732578127648,0.107166,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578128388,0.214309,93323.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578128632,0.107166,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578129326,0.109166,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578129792,0.107166,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578130321,0.107166,93313.0,93312.0,0.0016255]
["bitfinex","BTCUSD",1732578130565,0.107166,93313.0,93312.0,0.0046255]
["bitfinex","BTCUSD",1732578131299,0.107166,93313.0,93312.0,0.0036255]
["bitfinex","BTCUSD",1732578131763,0.108166,93313.0,93312.0,0.0036255]
["bitfinex","BTCUSD",1732578131988,0.1070515,93313.0,93312.0,0.0036255]
["bitfinex","BTCUSD",1732578132461,0.11942588,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578133379,0.12142588,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578134060,0.11942588,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578134296,0.20020946,93330.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578134297,0.214309,93324.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578134512,0.20020946,93330.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578134513,0.001,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578134987,0.002,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578135216,0.001,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578135683,0.215308,93324.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578135684,0.001,93324.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578135918,0.10716,93318.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578136135,0.107166,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578136637,0.001,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578136882,0.05425461,93324.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578136883,0.214316,93320.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578137098,0.05325461,93324.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578137099,0.107166,93313.0,93312.0,0.0006255]
["bitfinex","BTCUSD",1732578138233,0.19850666,93312.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578138452,0.214339,93310.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578138771,0.107177,93304.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578139209,0.107177,93303.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578139411,0.107177,93303.0,93302.0,0.0028532]
["bitfinex","BTCUSD",1732578139594,0.41284166,93312.0,93302.0,0.0028532]
["bitfinex","BTCUSD",1732578139842,0.01157661,93303.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578140086,0.10738486,93317.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578140087,0.107165,93314.0,93304.0,0.107175]
["bitfinex","BTCUSD",1732578140329,0.01126144,93314.0,93303.0,0.214355]
["bitfinex","BTCUSD",1732578140552,0.19850666,93320.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578140553,0.02159535,93315.0,93302.0,0.0038532]
["bitfinex","BTCUSD",1732578140792,0.107177,93304.0,93302.0,0.0038532]
["bitfinex","BTCUSD",1732578141706,0.214348,93307.0,93302.0,0.0038532]
["bitfinex","BTCUSD",1732578142179,0.22595899,93307.0,93302.0,0.0048532]
["bitfinex","BTCUSD",1732578142394,0.22595899,93307.0,93302.0,0.0018532]
["bitfinex","BTCUSD",1732578142395,0.11878399,93307.0,93302.0,0.0018532]
["bitfinex","BTCUSD",1732578142647,0.01161099,93307.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578143103,0.001,93314.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578143329,0.107175,93306.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578143553,0.107175,93305.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578143768,0.214334,93312.0,93302.0,0.0018532]
["bitfinex","BTCUSD",1732578143769,0.10717,93310.0,93302.0,0.0018532]
["bitfinex","BTCUSD",1732578144010,0.214334,93312.0,93302.0,0.0018532]
["bitfinex","BTCUSD",1732578144255,0.25189749,93312.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578144490,0.03756349,93312.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578144707,0.107176,93305.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578145425,0.03756349,93312.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578145662,0.01347002,93314.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578145663,0.214343,93308.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578145886,0.01247002,93314.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578145887,0.107169,93310.0,93302.0,0.0018532]
["bitfinex","BTCUSD",1732578146105,0.214336,93312.0,93302.0,0.0018532]
["bitfinex","BTCUSD",1732578146106,0.01247002,93314.0,93302.0,0.0018532]
["bitfinex","BTCUSD",1732578146323,0.10717,93310.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578146566,0.215334,93312.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578146813,0.107171,93309.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578147040,0.001,93312.0,93302.0,0.00192496]
["bitfinex","BTCUSD",1732578147261,0.001,93312.0,93305.0,0.21435]
["bitfinex","BTCUSD",1732578147470,0.001,93312.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578147471,0.001,93312.0,93308.0,0.107171]
["bitfinex","BTCUSD",1732578147682,0.001,93312.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578147903,0.01147002,93314.0,93302.0,0.0008532]
["bitfinex","BTCUSD",1732578147904,0.01147002,93314.0,93305.0,0.21435]
["bitfinex","BTCUSD",1732578148168,0.001,93314.0,93313.0,0.107166]
["bitfinex","BTCUSD",1732578148587,0.15389661,93323.0,93307.0,0.107173]
["bitfinex","BTCUSD",1732578148810,0.13420207,93330.0,93324.0,0.107152]
["bitfinex","BTCUSD",1732578149062,0.13420207,93330.0,93325.0,0.107152]
["bitfinex","BTCUSD",1732578149273,0.13420207,93330.0,93308.0,0.10738486]
["bitfinex","BTCUSD",1732578149517,0.14583916,93330.0,93322.0,0.107155]
["bitfinex","BTCUSD",1732578149726,0.14583916,93330.0,93308.0,0.10738486]
["bitfinex","BTCUSD",1732578149727,0.14583916,93330.0,93324.0,0.107152]
["bitfinex","BTCUSD",1732578149938,0.14583916,93330.0,93308.0,0.10738486]
["bitfinex","BTCUSD",1732578150155,0.14583916,93330.0,93324.0,0.002]
["bitfinex","BTCUSD",1732578150156,0.107148,93329.0,93324.0,0.002]
["bitfinex","BTCUSD",1732578150408,0.107148,93329.0,93319.0,0.107158]
["bitfinex","BTCUSD",1732578150839,0.01333989,93330.0,93309.0,0.214341]
["bitfinex","BTCUSD",1732578151057,0.107148,93329.0,93315.0,0.214326]
["bitfinex","BTCUSD",1732578151276,0.214295,93329.0,93308.0,0.001]
["bitfinex","BTCUSD",1732578151497,0.13249927,93320.0,93312.0,0.107167]
["bitfinex","BTCUSD",1732578151709,0.13249927,93320.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732578151921,0.13249927,93320.0,93307.0,0.343044]
["bitfinex","BTCUSD",1732578152156,0.21432,93318.0,93307.0,0.1287]
["bitfinex","BTCUSD",1732578152413,0.03468193,93317.0,93307.0,0.235872]
["bitfinex","BTCUSD",1732578152817,0.107162,93316.0,93307.0,0.1287]
["bitfinex","BTCUSD",1732578153025,0.13249927,93320.0,93307.0,0.1287]
["bitfinex","BTCUSD",1732578153251,0.107165,93314.0,93307.0,0.1287]
["bitfinex","BTCUSD",1732578153496,0.107171,93308.0,93307.0,0.1287]
["bitfinex","BTCUSD",1732578153939,0.01324993,93319.0,93307.0,0.003]
["bitfinex","BTCUSD",1732578154186,0.214323,93317.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578154398,0.107166,93313.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578156012,0.21555086,93313.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578156460,0.21455086,93313.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578156880,0.21555086,93313.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578157103,0.28013514,93313.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578157314,0.45944643,93313.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578157527,0.60131672,93313.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578157734,0.80790638,93313.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578157961,0.57290178,93313.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578158221,0.65260178,93313.0,93312.0,0.0008514]
["bitfinex","BTCUSD",1732578158439,0.257177,93303.0,93297.0,0.0008508]
["bitfinex","BTCUSD",1732578158702,0.36456186,93303.0,93297.0,0.0008508]
["bitfinex","BTCUSD",1732578159558,0.36556186,93303.0,93297.0,0.0008508]
["bitfinex","BTCUSD",1732578159985,0.259177,93303.0,93297.0,0.0008508]
["bitfinex","BTCUSD",1732578160202,0.36656186,93303.0,93297.0,0.0008508]
["bitfinex","BTCUSD",1732578160409,0.44608735,93303.0,93297.0,0.0008508]
["bitfinex","BTCUSD",1732578160880,0.107179,93301.0,93300.0,0.0958532]
["bitfinex","BTCUSD",1732578161139,0.56826386,93301.0,93300.0,0.0958532]
["bitfinex","BTCUSD",1732578161355,0.60909465,93301.0,93300.0,0.0366962]
["bitfinex","BTCUSD",1732578161569,0.58365141,93301.0,93300.0,0.0366962]
["bitfinex","BTCUSD",1732578161781,0.68365141,93301.0,93300.0,0.0366962]
["bitfinex","BTCUSD",1732578162056,0.8129627,93301.0,93300.0,0.0366962]
["bitfinex","BTCUSD",1732578162288,0.58365141,93301.0,93300.0,0.0366962]
["bitfinex","BTCUSD",1732578162732,0.68465141,93301.0,93300.0,0.0366962]
["bitfinex","BTCUSD",1732578162989,0.66265141,93301.0,93300.0,0.0366962]
["bitfinex","BTCUSD",1732578163219,0.66265141,93301.0,93272.0,6e-05]
["bitfinex","BTCUSD",1732578163220,0.257202,93281.0,93272.0,6e-05]
["bitfinex","BTCUSD",1732578163432,0.36458686,93281.0,93272.0,6e-05]
["bitfinex","BTCUSD",1732578164298,0.36658686,93281.0,93272.0,6e-05]
["bitfinex","BTCUSD",1732578164546,0.46658686,93281.0,93272.0,6e-05]
["bitfinex","BTCUSD",1732578164752,0.46758686,93281.0,93272.0,6e-05]
["bitfinex","BTCUSD",1732578164997,0.257212,93273.0,93272.0,6e-05]
["bitfinex","BTCUSD",1732578165219,0.36459686,93273.0,93272.0,6e-05]
["bitfinex","BTCUSD",1732578165907,0.46459686,93273.0,93272.0,6e-05]
["bitfinex","BTCUSD",1732578166146,0.002,93267.0,93255.0,0.01]
["bitfinex","BTCUSD",1732578166396,0.257231,93256.0,93255.0,0.01]
["bitfinex","BTCUSD",1732578166628,0.36461586,93256.0,93255.0,0.01]
["bitfinex","BTCUSD",1732578166871,0.46661586,93256.0,93255.0,0.01]
["bitfinex","BTCUSD",1732578167085,0.46461586,93256.0,93255.0,0.01]
["bitfinex","BTCUSD",1732578167319,0.36461586,93256.0,93255.0,0.01]
["bitfinex","BTCUSD",1732578167540,0.36461586,93256.0,93210.0,0.0475]
["bitfinex","BTCUSD",1732578167541,0.123,93106.0,93105.0,0.0143281]
["bitfinex","BTCUSD",1732578167782,0.15,93181.0,93105.0,0.0143281]
["bitfinex","BTCUSD",1732578167783,0.19917534,93115.0,93114.0,0.107395]
["bitfinex","BTCUSD",1732578167987,0.1,93138.0,93106.0,0.214808]
["bitfinex","BTCUSD",1732578168236,0.1,93153.0,93107.0,0.0333487]
["bitfinex","BTCUSD",1732578168477,0.1,93153.0,93140.0,0.214728]
["bitfinex","BTCUSD",1732578168675,0.1,93153.0,93110.0,0.1]
["bitfinex","BTCUSD",1732578168891,0.01,93152.0,93119.0,0.214778]
["bitfinex","BTCUSD",1732578169133,0.1,93160.0,93112.0,0.0805]
["bitfinex","BTCUSD",1732578169134,0.1,93160.0,93128.0,0.10738486]
["bitfinex","BTCUSD",1732578169379,0.01,93159.0,93130.0,0.214753]
["bitfinex","BTCUSD",1732578169592,0.08937187,93159.0,93131.0,0.10738486]
["bitfinex","BTCUSD",1732578169868,0.364663,93169.0,93131.0,0.10738486]
["bitfinex","BTCUSD",1732578169869,0.107351,93152.0,93140.0,0.001]
["bitfinex","BTCUSD",1732578170076,0.1,93153.0,93112.0,0.0805]
["bitfinex","BTCUSD",1732578170077,0.1,93153.0,93141.0,0.10738486]
["bitfinex","BTCUSD",1732578170599,0.07717542,93046.0,93045.0,0.107474]
["bitfinex","BTCUSD",1732578170799,0.1,93073.0,93045.0,0.03321409]
["bitfinex","BTCUSD",1732578171010,0.00107353,93072.0,93046.0,0.03321409]
["bitfinex","BTCUSD",1732578171254,0.00107353,93072.0,93041.0,0.00012091]
["bitfinex","BTCUSD",1732578171255,0.1,93067.0,93047.0,0.03321409]
["bitfinex","BTCUSD",1732578171483,0.00107353,93066.0,93050.0,0.107468]
["bitfinex","BTCUSD",1732578171710,0.10852453,93066.0,93048.0,0.10738486]
["bitfinex","BTCUSD",1732578171946,0.107467,93052.0,93041.0,0.00012091]
["bitfinex","BTCUSD",1732578172155,0.00107353,93051.0,93042.0,0.0331433]
["bitfinex","BTCUSD",1732578172365,0.00107353,93055.0,93041.0,0.00012091]
["bitfinex","BTCUSD",1732578172577,0.214892,93070.0,93041.0,0.00012091]
["bitfinex","BTCUSD",1732578172578,0.10746,93058.0,93041.0,0.00012091]
["bitfinex","BTCUSD",1732578172804,0.208443,93073.0,93048.0,0.107471]
["bitfinex","BTCUSD",1732578173071,0.1,93105.0,93066.0,0.10738486]
["bitfinex","BTCUSD",1732578173335,0.0930975,93110.0,93066.0,0.10738486]
["bitfinex","BTCUSD",1732578173575,0.002,93097.0,93067.0,0.01181269]
["bitfinex","BTCUSD",1732578173783,0.002,93097.0,93070.0,0.107445]
["bitfinex","BTCUSD",1732578173784,0.107416,93096.0,93070.0,0.107445]
["bitfinex","BTCUSD",1732578173988,0.109415,93097.0,93071.0,0.21482886]
["bitfinex","BTCUSD",1732578174201,0.107416,93096.0,93071.0,0.21482886]
["bitfinex","BTCUSD",1732578174436,0.002,93097.0,93071.0,0.11950427]
["bitfinex","BTCUSD",1732578174644,0.214825,93099.0,93071.0,0.11950427]
["bitfinex","BTCUSD",1732578174645,0.214825,93099.0,93071.0,0.10738486]
["bitfinex","BTCUSD",1732578174858,0.001,93097.0,93081.0,0.10738486]
["bitfinex","BTCUSD",1732578175067,0.001,93097.0,93074.0,0.0805]
["bitfinex","BTCUSD",1732578175068,0.001,93097.0,93096.0,0.107416]
["bitfinex","BTCUSD",1732578175276,0.001,93105.0,93096.0,0.10738486]
["bitfinex","BTCUSD",1732578175487,0.0930975,93116.0,93097.0,0.10238486]
["bitfinex","BTCUSD",1732578175705,0.23964625,93121.0,93097.0,0.10238486]
["bitfinex","BTCUSD",1732578175706,0.0930975,93112.0,93097.0,0.10238486]
["bitfinex","BTCUSD",1732578175916,0.002,93089.0,93039.0,0.214963]
["bitfinex","BTCUSD",1732578176171,0.1,93082.0,93047.0,0.10738486]
["bitfinex","BTCUSD",1732578176373,0.10738486,93088.0,93047.0,0.10738486]
["bitfinex","BTCUSD",1732578176374,0.107452,93065.0,93047.0,0.10738486]
["bitfinex","BTCUSD",1732578176635,0.1,93078.0,93047.0,0.10738486]
["bitfinex","BTCUSD",1732578176846,0.107457,93060.0,93047.0,0.10738486]
["bitfinex","BTCUSD",1732578177077,0.12812335,93077.0,93033.0,0.0805]
["bitfinex","BTCUSD",1732578177078,0.21491,93062.0,93033.0,0.0805]
["bitfinex","BTCUSD",1732578177290,0.207472,93047.0,93033.0,0.0805]
["bitfinex","BTCUSD",1732578177995,0.1,93047.0,93033.0,0.0805]
["bitfinex","BTCUSD",1732578178209,0.002,93056.0,93033.0,0.0805]
["bitfinex","BTCUSD",1732578178436,0.002,93063.0,93039.0,0.107481]
["bitfinex","BTCUSD",1732578178679,0.002,93063.0,93033.0,0.0805]
["bitfinex","BTCUSD",1732578178680,0.001,93047.0,93046.0,0.0018514]
["bitfinex","BTCUSD",1732578179150,0.46585686,93047.0,93046.0,0.0018514]
["bitfinex","BTCUSD",1732578179362,0.46585686,93047.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732578179363,0.001,93047.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732578179568,0.107481,93040.0,93022.0,0.107501]
["bitfinex","BTCUSD",1732578179792,0.107481,93040.0,93021.0,0.10738486]
["bitfinex","BTCUSD",1732578179793,0.109472,93047.0,93046.0,0.009]
["bitfinex","BTCUSD",1732578180031,0.107464,93054.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732578180240,0.002,93058.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732578180241,0.1,93051.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732578180508,0.15,93060.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732578180509,0.001,93047.0,93021.0,0.10738486]
["bitfinex","BTCUSD",1732578180744,0.1,93056.0,93022.0,0.10738486]
["bitfinex","BTCUSD",1732578180952,0.001,93047.0,93022.0,0.10738486]
["bitfinex","BTCUSD",1732578181159,0.002,93047.0,93022.0,0.10738486]
["bitfinex","BTCUSD",1732578181413,0.002,93047.0,93023.0,0.01073849]
["bitfinex","BTCUSD",1732578181623,0.001,93047.0,93024.0,0.10738486]
["bitfinex","BTCUSD",1732578181843,0.001,93047.0,93025.0,0.00107475]
["bitfinex","BTCUSD",1732578182061,0.30808038,93040.0,93014.0,0.107509]
["bitfinex","BTCUSD",1732578182273,0.107504,93020.0,93001.0,0.005]
["bitfinex","BTCUSD",1732578182490,0.30808038,93020.0,93001.0,0.005]
["bitfinex","BTCUSD",1732578182710,0.107516,93009.0,93001.0,0.005]
["bitfinex","BTCUSD",1732578182919,0.215021,93014.0,93001.0,0.005]
["bitfinex","BTCUSD",1732578183179,0.1,93029.0,93001.0,0.005]
["bitfinex","BTCUSD",1732578183378,0.1,93038.0,93022.0,0.1075]
["bitfinex","BTCUSD",1732578183593,0.001,93020.0,93016.0,0.107507]
["bitfinex","BTCUSD",1732578183837,0.20738486,93039.0,93005.0,0.215042]
["bitfinex","BTCUSD",1732578184073,0.364932,93053.0,93001.0,0.005]
["bitfinex","BTCUSD",1732578184074,0.1,93051.0,93007.0,0.430074]
["bitfinex","BTCUSD",1732578184289,0.1,93064.0,93016.0,0.107508]
["bitfinex","BTCUSD",1732578184519,0.09191598,93076.0,93022.0,0.1]
["bitfinex","BTCUSD",1732578184787,0.44595436,93080.0,93048.0,0.107471]
["bitfinex","BTCUSD",1732578184788,0.1,93069.0,93048.0,0.107471]
["bitfinex","BTCUSD",1732578185024,0.001,93039.0,93019.0,0.033605]
["bitfinex","BTCUSD",1732578185241,0.001,93039.0,93018.0,0.10738486]
["bitfinex","BTCUSD",1732578185456,0.001,93039.0,93000.0,0.12825]
["bitfinex","BTCUSD",1732578185457,0.10738486,93023.0,93000.0,0.12825]
["bitfinex","BTCUSD",1732578185669,0.30808038,93010.0,92972.0,0.0814]
["bitfinex","BTCUSD",1732578185896,0.1,93011.0,92972.0,0.0814]
["bitfinex","BTCUSD",1732578185897,0.1,93011.0,92982.0,0.00107532]
["bitfinex","BTCUSD",1732578186124,0.107526,93001.0,92974.0,0.322669]
["bitfinex","BTCUSD",1732578186366,0.1,92994.0,92978.0,0.107551]
["bitfinex","BTCUSD",1732578186621,0.10738486,92979.0,92950.0,0.043044]
["bitfinex","BTCUSD",1732578186833,0.10738486,92979.0,92950.0,0.215168]
["bitfinex","BTCUSD",1732578187067,0.1,92980.0,92956.0,0.215153]
["bitfinex","BTCUSD",1732578187281,0.30808038,92990.0,92930.0,0.0814]
["bitfinex","BTCUSD",1732578187282,0.1,92982.0,92974.0,0.001]
["bitfinex","BTCUSD",1732578187519,0.30808038,92990.0,92974.0,0.001]
["bitfinex","BTCUSD",1732578187940,0.30808038,92990.0,92948.0,0.0454]
["bitfinex","BTCUSD",1732578188220,0.1,93011.0,92981.0,0.0814]
["bitfinex","BTCUSD",1732578188438,0.1,93028.0,92982.0,0.10846011]
["bitfinex","BTCUSD",1732578188655,0.107498,93025.0,93009.0,0.107515]
["bitfinex","BTCUSD",1732578188896,0.107498,93025.0,92982.0,0.11660011]
["bitfinex","BTCUSD",1732578188897,0.30808038,93030.0,92984.0,0.023]
["bitfinex","BTCUSD",1732578189107,0.107504,93020.0,92986.0,0.107543]
["bitfinex","BTCUSD",1732578189365,0.102,93028.0,92973.0,0.2159673]
["bitfinex","BTCUSD",1732578189366,0.1,92996.0,92975.0,0.215111]
["bitfinex","BTCUSD",1732578189603,0.003,92994.0,92973.0,0.0008533]
["bitfinex","BTCUSD",1732578189846,0.1,92987.0,92973.0,0.0008533]
["bitfinex","BTCUSD",1732578190060,0.15184652,92987.0,92973.0,0.0008533]
["bitfinex","BTCUSD",1732578190283,0.1,92987.0,92973.0,0.0008533]
["bitfinex","BTCUSD",1732578190513,0.32247086,92986.0,92973.0,0.0008533]
["bitfinex","BTCUSD",1732578190726,0.32247086,92986.0,92933.0,0.1]
["bitfinex","BTCUSD",1732578190727,0.1,92976.0,92954.0,0.215158]
["bitfinex","BTCUSD",1732578190932,0.107552,92978.0,92953.0,0.322743]
["bitfinex","BTCUSD",1732578191144,0.102,92982.0,92954.0,0.21516]
["bitfinex","BTCUSD",1732578191429,0.102,92982.0,92910.0,0.01680727]
["bitfinex","BTCUSD",1732578191430,0.1,92953.0,92910.0,0.01680727]
["bitfinex","BTCUSD",1732578191613,0.207581,92953.0,92928.0,0.215219]
["bitfinex","BTCUSD",1732578191826,0.1,92965.0,92948.0,0.215172]
["bitfinex","BTCUSD",1732578192049,0.30808038,92970.0,92959.0,0.107573]
["bitfinex","BTCUSD",1732578192281,0.107554,92976.0,92930.0,0.10738486]
["bitfinex","BTCUSD",1732578192282,0.1489483,92969.0,92930.0,0.10738486]
["bitfinex","BTCUSD",1732578192488,0.107567,92965.0,92930.0,0.10238486]
["bitfinex","BTCUSD",1732578192768,0.107567,92965.0,92918.0,0.04306]
["bitfinex","BTCUSD",1732578192769,0.30808038,92970.0,92933.0,0.10738486]
["bitfinex","BTCUSD",1732578192967,0.30808038,92970.0,92918.0,0.04306]
["bitfinex","BTCUSD",1732578192968,0.001,92976.0,92972.0,0.107559]
["bitfinex","BTCUSD",1732578193177,0.1,92986.0,92971.0,0.107559]
["bitfinex","BTCUSD",1732578193403,0.001,92953.0,92952.0,0.113582]
["bitfinex","BTCUSD",1732578193620,0.001,92953.0,92952.0,0.22096686]
["bitfinex","BTCUSD",1732578193848,0.002,92969.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732578194061,0.002,92969.0,92968.0,0.21602333]
["bitfinex","BTCUSD",1732578194269,0.1,92992.0,92968.0,0.10846033]
["bitfinex","BTCUSD",1732578194532,0.1,92992.0,92980.0,0.107549]
["bitfinex","BTCUSD",1732578194762,0.10738486,93002.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732578194988,0.10738486,93002.0,92970.0,0.0010754]
["bitfinex","BTCUSD",1732578194989,0.1,93014.0,93005.0,0.10752]
["bitfinex","BTCUSD",1732578195201,0.214997,93025.0,92990.0,0.10738486]
["bitfinex","BTCUSD",1732578195202,0.1,93023.0,92995.0,0.00107515]
["bitfinex","BTCUSD",1732578195431,0.0813,93045.0,92995.0,0.00107515]
["bitfinex","BTCUSD",1732578195432,0.214995,93025.0,92996.0,0.10738486]
["bitfinex","BTCUSD",1732578195670,0.214995,93025.0,92998.0,0.215058]
["bitfinex","BTCUSD",1732578195671,0.10738486,93025.0,92998.0,0.215058]
["bitfinex","BTCUSD",1732578195916,0.214947,93046.0,92998.0,0.215058]
["bitfinex","BTCUSD",1732578195917,0.1,93028.0,92999.0,0.00107512]
["bitfinex","BTCUSD",1732578196116,0.10738486,93027.0,93012.0,0.215024]
["bitfinex","BTCUSD",1732578196340,0.001,93051.0,93009.0,0.00107512]
["bitfinex","BTCUSD",1732578196642,0.0813,93069.0,93013.0,0.10738486]
["bitfinex","BTCUSD",1732578196643,0.1,93044.0,93013.0,0.10738486]
["bitfinex","BTCUSD",1732578196842,0.1,93058.0,93014.0,0.00107476]
["bitfinex","BTCUSD",1732578197057,0.1,93058.0,93046.0,0.107473]
["bitfinex","BTCUSD",1732578197300,0.1,93058.0,93022.0,0.238002]
["bitfinex","BTCUSD",1732578197518,0.30808038,93090.0,93046.0,0.107473]
["bitfinex","BTCUSD",1732578197519,0.1,93076.0,93046.0,0.107473]
["bitfinex","BTCUSD",1732578197730,0.30808038,93090.0,93046.0,0.107473]
["bitfinex","BTCUSD",1732578197731,0.1,93080.0,93046.0,0.21485786]
["bitfinex","BTCUSD",1732578197944,0.214852,93087.0,93046.0,0.21485786]
["bitfinex","BTCUSD",1732578197945,0.1,93079.0,93046.0,0.21485786]
["bitfinex","BTCUSD",1732578198586,0.107439,93076.0,93046.0,0.21485786]
["bitfinex","BTCUSD",1732578198792,0.107437,93078.0,93046.0,0.21485786]
["bitfinex","BTCUSD",1732578199239,0.207436,93079.0,93046.0,0.21485786]
["bitfinex","BTCUSD",1732578199449,0.1,93079.0,93046.0,0.21485786]
["bitfinex","BTCUSD",1732578199690,0.0027082,93047.0,93046.0,0.22185786]
["bitfinex","BTCUSD",1732578199900,0.0027082,93047.0,93046.0,0.114473]
["bitfinex","BTCUSD",1732578200109,0.0017082,93047.0,93046.0,0.21485786]
["bitfinex","BTCUSD",1732578200586,0.0027082,93047.0,93046.0,0.10738486]
["bitfinex","BTCUSD",1732578200797,0.0037082,93047.0,93046.0,0.22385786]
["bitfinex","BTCUSD",1732578201031,0.0037082,93047.0,93046.0,0.21485786]
["bitfinex","BTCUSD",1732578201493,0.0047082,93047.0,93046.0,0.34585786]
["bitfinex","BTCUSD",1732578201725,0.0047082,93047.0,93046.0,0.49585786]
["bitfinex","BTCUSD",1732578201942,0.0463,93125.0,93046.0,0.49585786]
["bitfinex","BTCUSD",1732578201943,0.1,93106.0,93056.0,0.1]
["bitfinex","BTCUSD",1732578202148,0.107402,93108.0,93089.0,0.107423]
["bitfinex","BTCUSD",1732578202358,0.1,93109.0,93065.0,0.214903]
["bitfinex","BTCUSD",1732578202586,0.214784,93117.0,93064.0,0.023]
["bitfinex","BTCUSD",1732578202587,0.002,93116.0,93066.0,0.23038486]
["bitfinex","BTCUSD",1732578202795,0.1,93098.0,93053.0,0.214931]
["bitfinex","BTCUSD",1732578203002,0.30808038,93110.0,93054.0,0.10738486]
["bitfinex","BTCUSD",1732578203003,0.1,93082.0,93054.0,0.10738486]
["bitfinex","BTCUSD",1732578203214,0.10738486,93081.0,93048.0,0.214942]
["bitfinex","BTCUSD",1732578203425,0.10738486,93081.0,93046.0,0.01370512]
["bitfinex","BTCUSD",1732578203426,0.1,93075.0,93049.0,0.10738486]
["bitfinex","BTCUSD",1732578203659,0.107445,93071.0,93047.0,0.107472]
["bitfinex","BTCUSD",1732578203868,0.1,93075.0,93050.0,0.10738486]
["bitfinex","BTCUSD",1732578204110,0.1,93075.0,93046.0,0.00070512]
["bitfinex","BTCUSD",1732578204111,0.107442,93073.0,93046.0,0.00070512]
["bitfinex","BTCUSD",1732578204303,0.107457,93061.0,93046.0,0.00070512]
["bitfinex","BTCUSD",1732578204538,0.1,93058.0,93046.0,0.00070512]
["bitfinex","BTCUSD",1732578204751,0.1,93047.0,93046.0,0.00070512]
["bitfinex","BTCUSD",1732578205226,0.214912,93062.0,93046.0,0.00070512]
["bitfinex","BTCUSD",1732578205227,0.002,93074.0,93046.0,0.00070512]
["bitfinex","BTCUSD",1732578205425,0.1,93058.0,93046.0,0.00070512]
["bitfinex","BTCUSD",1732578205639,0.1,93058.0,93048.0,0.002]
["bitfinex","BTCUSD",1732578205874,0.214889,93071.0,93048.0,0.002]
["bitfinex","BTCUSD",1732578205875,0.1,93073.0,93049.0,0.00107461]
["bitfinex","BTCUSD",1732578206090,0.107439,93076.0,93050.0,0.214938]
["bitfinex","BTCUSD",1732578206329,0.002,93070.0,93051.0,0.10738486]
["bitfinex","BTCUSD",1732578206546,0.002,93070.0,93054.0,0.214928]
["bitfinex","BTCUSD",1732578206775,0.1,93081.0,93056.0,0.107462]
["bitfinex","BTCUSD",1732578206995,0.1,93081.0,93057.0,0.10738486]
["bitfinex","BTCUSD",1732578207223,0.1,93081.0,93057.0,0.18788486]
["bitfinex","BTCUSD",1732578207459,0.21481,93106.0,93057.0,0.18788486]
["bitfinex","BTCUSD",1732578207460,0.107408,93103.0,93060.0,0.10738486]
["bitfinex","BTCUSD",1732578207681,0.0424218,93102.0,93067.0,0.10738486]
["bitfinex","BTCUSD",1732578207920,0.1,93107.0,93068.0,0.214896]
["bitfinex","BTCUSD",1732578208188,0.1,93107.0,93059.0,0.25]
["bitfinex","BTCUSD",1732578208189,0.1,93107.0,93069.0,0.10738486]
["bitfinex","BTCUSD",1732578208412,0.1,93110.0,93092.0,0.10742]
["bitfinex","BTCUSD",1732578208631,0.1,93110.0,93069.0,0.10738486]
["bitfinex","BTCUSD",1732578208632,0.107402,93108.0,93069.0,0.10738486]
["bitfinex","BTCUSD",1732578208848,0.1,93110.0,93069.0,0.10738486]
["bitfinex","BTCUSD",1732578208849,0.002,93103.0,93070.0,0.02073849]
["bitfinex","BTCUSD",1732578209061,0.002,93103.0,93088.0,0.107424]
["bitfinex","BTCUSD",1732578209303,0.002,93103.0,93071.0,0.10738486]
["bitfinex","BTCUSD",1732578209731,0.002,93103.0,93092.0,0.10742]
["bitfinex","BTCUSD",1732578209956,0.002,93110.0,93071.0,0.10738486]
["bitfinex","BTCUSD",1732578210187,0.003,93107.0,93071.0,0.10738486]
["bitfinex","BTCUSD",1732578210401,0.003,93107.0,92992.0,0.003783]
["bitfinex","BTCUSD",1732578210402,0.003,93107.0,93104.0,0.107406]
["bitfinex","BTCUSD",1732578210611,0.003,93107.0,93081.0,0.214866]
["bitfinex","BTCUSD",1732578210837,0.003,93107.0,93083.0,0.107431]
["bitfinex","BTCUSD",1732578211064,0.003,93107.0,93078.0,0.0484]
["bitfinex","BTCUSD",1732578211065,0.003,93107.0,93084.0,0.10738486]
["bitfinex","BTCUSD",1732578211338,0.1,93101.0,93070.0,0.429784]
["bitfinex","BTCUSD",1732578211548,0.1,93101.0,93071.0,0.10738486]
["bitfinex","BTCUSD",1732578212026,0.10738486,93129.0,93071.0,0.10738486]
["bitfinex","BTCUSD",1732578212027,0.1,93109.0,93071.0,0.10738486]
["bitfinex","BTCUSD",1732578212239,0.002,93122.0,93071.0,0.10738486]
["bitfinex","BTCUSD",1732578212240,0.1,93114.0,93071.0,0.10738486]
["bitfinex","BTCUSD",1732578212460,0.1,93115.0,93101.0,0.107409]
["bitfinex","BTCUSD",1732578212676,0.1,93115.0,93084.0,0.003]
["bitfinex","BTCUSD",1732578212677,0.1,93115.0,93102.0,0.10845885]
["bitfinex","BTCUSD",1732578212906,0.00822082,93140.0,93072.0,0.02073849]
["bitfinex","BTCUSD",1732578212907,0.1,93107.0,93072.0,0.02073849]
["bitfinex","BTCUSD",1732578213141,0.11738486,93114.0,93052.0,0.214931]
["bitfinex","BTCUSD",1732578213142,0.1,93097.0,93073.0,0.10738486]
["bitfinex","BTCUSD",1732578213340,0.1,93097.0,93084.0,0.004]
["bitfinex","BTCUSD",1732578213555,0.214809,93106.0,93076.0,0.214878]
["bitfinex","BTCUSD",1732578213556,0.1,93096.0,93077.0,0.107437]
["bitfinex","BTCUSD",1732578213764,0.107413,93099.0,93071.0,0.003]
["bitfinex","BTCUSD",1732578213765,0.1,93105.0,93078.0,0.10738486]
["bitfinex","BTCUSD",1732578213982,0.1,93096.0,93078.0,0.10738486]
["bitfinex","BTCUSD",1732578214189,0.0017012,93109.0,93079.0,0.214871]
["bitfinex","BTCUSD",1732578214413,0.0017012,93109.0,93081.0,0.214866]
["bitfinex","BTCUSD",1732578214634,0.0017012,93109.0,93083.0,0.107431]
["bitfinex","BTCUSD",1732578214873,0.0017012,93109.0,93084.0,0.10845884]
["bitfinex","BTCUSD",1732578215098,0.003,93105.0,93103.0,0.107407]
["bitfinex","BTCUSD",1732578215315,0.003,93105.0,93084.0,0.10738486]
["bitfinex","BTCUSD",1732578215316,0.003,93105.0,93104.0,0.107406]
["bitfinex","BTCUSD",1732578215979,0.00286558,93105.0,93104.0,0.107406]
["bitfinex","BTCUSD",1732578216418,0.0027012,93109.0,93108.0,0.107402]
["bitfinex","BTCUSD",1732578216634,0.0027012,93109.0,93108.0,0.21478686]
["bitfinex","BTCUSD",1732578216635,0.0047012,93109.0,93108.0,0.21478686]
["bitfinex","BTCUSD",1732578216854,0.0017012,93109.0,93108.0,0.23765337]
["bitfinex","BTCUSD",1732578217095,0.1,93137.0,93116.0,0.214785]
["bitfinex","BTCUSD",1732578217533,0.107366,93139.0,93117.0,0.214782]
["bitfinex","BTCUSD",1732578217759,0.214704,93152.0,93117.0,0.11812335]
["bitfinex","BTCUSD",1732578217760,0.1,93144.0,93117.0,0.11812335]
["bitfinex","BTCUSD",1732578217983,0.214704,93152.0,93117.0,0.11812335]
["bitfinex","BTCUSD",1732578217984,0.214715,93147.0,93119.0,0.322167]
["bitfinex","BTCUSD",1732578218194,0.1,93142.0,93121.0,0.214774]
["bitfinex","BTCUSD",1732578218425,0.214715,93147.0,93103.0,0.003]
["bitfinex","BTCUSD",1732578218426,0.1,93127.0,93103.0,0.003]
["bitfinex","BTCUSD",1732578218652,0.207406,93104.0,93103.0,0.003]
["bitfinex","BTCUSD",1732578218873,0.1,93105.0,93073.0,0.214884]
["bitfinex","BTCUSD",1732578219126,0.18288486,93126.0,93092.0,0.214841]
["bitfinex","BTCUSD",1732578219127,0.1,93116.0,93092.0,0.214841]
["bitfinex","BTCUSD",1732578219381,0.1,93118.0,93097.0,0.10738486]
["bitfinex","BTCUSD",1732578219600,0.1,93118.0,93076.0,0.1]
["bitfinex","BTCUSD",1732578219601,0.1,93114.0,93102.0,0.107409]
["bitfinex","BTCUSD",1732578219820,0.1,93114.0,93101.0,0.107409]
["bitfinex","BTCUSD",1732578220047,0.002,93105.0,93104.0,0.107406]
["bitfinex","BTCUSD",1732578220271,0.002,93105.0,93104.0,0.21479086]
["bitfinex","BTCUSD",1732578220757,0.1,93173.0,93104.0,0.21479086]
["bitfinex","BTCUSD",1732578220758,0.001,93118.0,93117.0,0.220191]
["bitfinex","BTCUSD",1732578220984,0.1017082,93141.0,93127.0,0.214758]
["bitfinex","BTCUSD",1732578221215,0.1017082,93141.0,93103.0,0.1928]
["bitfinex","BTCUSD",1732578221216,0.0017082,93141.0,93130.0,0.214753]
["bitfinex","BTCUSD",1732578221443,0.0017082,93141.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732578221886,0.0017082,93141.0,93140.0,0.21582331]
["bitfinex","BTCUSD",1732578222118,0.0017082,93141.0,93140.0,0.21474986]
["bitfinex","BTCUSD",1732578222451,0.0027082,93141.0,93140.0,0.10738486]
["bitfinex","BTCUSD",1732578222697,0.0027082,93141.0,93112.0,0.1]
["bitfinex","BTCUSD",1732578222934,0.0017082,93141.0,93119.0,0.10738486]
["bitfinex","BTCUSD",1732578223143,0.0017082,93141.0,93100.0,0.0484]
["bitfinex","BTCUSD",1732578223144,0.1,93122.0,93100.0,0.214821]
["bitfinex","BTCUSD",1732578223359,0.1,93122.0,93101.0,0.10738486]
["bitfinex","BTCUSD",1732578223632,0.1,93122.0,93102.0,0.214818]
["bitfinex","BTCUSD",1732578223828,0.1,93122.0,93103.0,0.10738486]
["bitfinex","BTCUSD",1732578224294,0.13902748,93140.0,93103.0,0.10738486]
["bitfinex","BTCUSD",1732578224295,0.1,93124.0,93103.0,0.10738486]
["bitfinex","BTCUSD",1732578224516,0.1,93132.0,93115.0,0.107393]
["bitfinex","BTCUSD",1732578224738,0.1,93122.0,93119.0,0.005]
["bitfinex","BTCUSD",1732578225175,0.32211686,93140.0,93109.0,0.10738486]
["bitfinex","BTCUSD",1732578225176,0.1,93135.0,93109.0,0.10738486]
["bitfinex","BTCUSD",1732578225392,0.0037082,93141.0,93101.0,0.009]
["bitfinex","BTCUSD",1732578225393,0.1,93132.0,93111.0,0.107398]
["bitfinex","BTCUSD",1732578225646,0.1,93132.0,93112.0,0.32217986]
["bitfinex","BTCUSD",1732578225877,0.1,93132.0,93118.0,0.107389]
["bitfinex","BTCUSD",1732578226095,0.0016998,93122.0,93118.0,0.107389]
["bitfinex","BTCUSD",1732578226543,0.0016998,93122.0,93114.0,0.21479]
["bitfinex","BTCUSD",1732578226780,0.0016998,93122.0,93121.0,0.107387]
["bitfinex","BTCUSD",1732578227019,0.0016998,93122.0,93121.0,0.10846067]
["bitfinex","BTCUSD",1732578227929,0.0016998,93122.0,93121.0,0.21477186]
["bitfinex","BTCUSD",1732578228151,0.098408,93144.0,93129.0,0.107377]
["bitfinex","BTCUSD",1732578228377,0.09825739,93136.0,93122.0,0.10738486]
["bitfinex","BTCUSD",1732578228627,0.09825739,93136.0,93121.0,0.005]
["bitfinex","BTCUSD",1732578228881,0.09825739,93143.0,93122.0,0.10738486]
["bitfinex","BTCUSD",1732578229125,0.09825739,93140.0,93122.0,0.10738486]
["bitfinex","BTCUSD",1732578229559,0.09825739,93140.0,93123.0,0.107384]
["bitfinex","BTCUSD",1732578229781,0.09825739,93140.0,93122.0,0.10738486]
["bitfinex","BTCUSD",1732578229782,0.001,93144.0,93125.0,0.214765]
["bitfinex","BTCUSD",1732578230036,0.001,93144.0,93122.0,0.002]
["bitfinex","BTCUSD",1732578230037,0.001,93144.0,93128.0,0.214758]
["bitfinex","BTCUSD",1732578230250,0.001,93144.0,93129.0,0.32213986]
["bitfinex","BTCUSD",1732578230516,0.09825739,93151.0,93129.0,0.32213986]
["bitfinex","BTCUSD",1732578230517,0.09825739,93151.0,93131.0,0.214751]
["bitfinex","BTCUSD",1732578230771,0.09825739,93156.0,93137.0,0.214736]
["bitfinex","BTCUSD",1732578231031,0.001,93143.0,93131.0,0.10738486]
["bitfinex","BTCUSD",1732578231260,0.0017014,93157.0,93140.0,0.214728]
["bitfinex","BTCUSD",1732578231477,0.0017014,93157.0,93125.0,0.006]
["bitfinex","BTCUSD",1732578231478,0.0017014,93157.0,93142.0,0.214725]
["bitfinex","BTCUSD",1732578231702,0.0017014,93157.0,93141.0,0.10738486]
["bitfinex","BTCUSD",1732578231920,0.0017014,93157.0,93148.0,0.107354]
["bitfinex","BTCUSD",1732578232367,0.0017014,93157.0,93145.0,0.214718]
["bitfinex","BTCUSD",1732578232638,0.0017014,93157.0,93141.0,0.10738486]
["bitfinex","BTCUSD",1732578232859,0.0017014,93157.0,93131.0,0.004]
["bitfinex","BTCUSD",1732578232860,0.09825739,93137.0,93131.0,0.004]
["bitfinex","BTCUSD",1732578233327,0.107374,93132.0,93131.0,0.004]
["bitfinex","BTCUSD",1732578233560,0.09825739,93135.0,93099.0,0.214823]
["bitfinex","BTCUSD",1732578233792,0.09825739,93135.0,93100.0,0.10738486]
["bitfinex","BTCUSD",1732578234011,0.09825739,93135.0,93103.0,0.1128]
["bitfinex","BTCUSD",1732578234244,0.107364,93141.0,93108.0,0.107402]
["bitfinex","BTCUSD",1732578234470,0.107365,93140.0,93109.0,0.10738486]
["bitfinex","BTCUSD",1732578234658,0.214709,93149.0,93131.0,0.003]
["bitfinex","BTCUSD",1732578234891,0.107365,93140.0,93131.0,0.003]
["bitfinex","BTCUSD",1732578235162,0.107365,93140.0,93115.0,0.107394]
["bitfinex","BTCUSD",1732578235392,0.0037014,93157.0,93131.0,0.004]
["bitfinex","BTCUSD",1732578235613,0.0037014,93157.0,93132.0,0.10738486]
["bitfinex","BTCUSD",1732578235614,0.107348,93155.0,93132.0,0.10738486]
["bitfinex","BTCUSD",1732578235856,0.002,93149.0,93133.0,0.02147619]
["bitfinex","BTCUSD",1732578236081,0.002,93149.0,93135.0,0.107371]
["bitfinex","BTCUSD",1732578236304,0.002,93149.0,93136.0,0.10738486]
["bitfinex","BTCUSD",1732578236539,0.10738486,93148.0,93115.0,0.002]
["bitfinex","BTCUSD",1732578236774,0.10738486,93148.0,93116.0,0.10738486]
["bitfinex","BTCUSD",1732578236999,0.15674138,93148.0,93131.0,0.001]
["bitfinex","BTCUSD",1732578237223,0.10738486,93148.0,93133.0,0.005]
["bitfinex","BTCUSD",1732578237442,0.214714,93147.0,93133.0,0.005]
["bitfinex","BTCUSD",1732578237748,0.10738486,93147.0,93133.0,0.005]
["bitfinex","BTCUSD",1732578237964,0.107372,93134.0,93133.0,0.005]
["bitfinex","BTCUSD",1732578238646,0.107372,93134.0,93103.0,0.214815]
["bitfinex","BTCUSD",1732578238647,0.107372,93134.0,93104.0,0.322219]
["bitfinex","BTCUSD",1732578238874,0.0471,93157.0,93116.0,0.214785]
["bitfinex","BTCUSD",1732578239112,0.30808038,93150.0,93105.0,0.0008499]
["bitfinex","BTCUSD",1732578239336,0.214743,93135.0,93105.0,0.0008499]
["bitfinex","BTCUSD",1732578239560,0.107372,93134.0,93133.0,0.007]
["bitfinex","BTCUSD",1732578239791,0.107372,93134.0,93106.0,0.10845874]
["bitfinex","BTCUSD",1732578240030,0.107374,93132.0,93108.0,0.107401]
["bitfinex","BTCUSD",1732578240255,0.0016998,93137.0,93109.0,0.10738486]
["bitfinex","BTCUSD",1732578240496,0.0016998,93137.0,93115.0,0.22018486]
["bitfinex","BTCUSD",1732578240729,0.107349,93154.0,93115.0,0.22018486]
["bitfinex","BTCUSD",1732578240730,0.107347,93155.0,93133.0,0.003]
["bitfinex","BTCUSD",1732578240956,0.30808038,93190.0,93133.0,0.003]
["bitfinex","BTCUSD",1732578240957,0.22614413,93175.0,93134.0,0.10738486]
["bitfinex","BTCUSD",1732578241181,0.107327,93173.0,93134.0,0.10738486]
["bitfinex","BTCUSD",1732578241429,0.01149313,93175.0,93109.0,0.002]
["bitfinex","BTCUSD",1732578241430,0.10738486,93167.0,93109.0,0.002]
["bitfinex","BTCUSD",1732578241646,0.15,93164.0,93111.0,0.21478286]
["bitfinex","BTCUSD",1732578241890,0.003,93134.0,93111.0,0.10738486]
["bitfinex","BTCUSD",1732578242130,0.107361,93144.0,93112.0,0.01209711]
["bitfinex","BTCUSD",1732578242354,0.429322,93170.0,93117.0,0.22018486]
["bitfinex","BTCUSD",1732578242578,0.107332,93168.0,93125.0,0.107381]
["bitfinex","BTCUSD",1732578242866,0.107332,93168.0,93118.0,0.02258152]
["bitfinex","BTCUSD",1732578242867,0.21467,93166.0,93126.0,0.10738486]
["bitfinex","BTCUSD",1732578243096,0.214722,93144.0,93119.0,0.11840834]
["bitfinex","BTCUSD",1732578243332,0.10738486,93165.0,93120.0,0.02365516]
["bitfinex","BTCUSD",1732578243573,0.10738486,93165.0,93105.0,0.2156599]
["bitfinex","BTCUSD",1732578243574,0.10738486,93165.0,93122.0,0.214772]
["bitfinex","BTCUSD",1732578243797,0.107354,93149.0,93123.0,0.10738486]
["bitfinex","BTCUSD",1732578244034,0.214704,93152.0,93125.0,0.214765]
["bitfinex","BTCUSD",1732578244259,0.107354,93150.0,93127.0,0.32214]
["bitfinex","BTCUSD",1732578244491,0.107355,93149.0,93128.0,0.10738486]
["bitfinex","BTCUSD",1732578244704,0.107355,93149.0,93128.0,0.21476286]
["bitfinex","BTCUSD",1732578245195,0.107356,93148.0,93128.0,0.21476286]
["bitfinex","BTCUSD",1732578245454,0.15140855,93164.0,93128.0,0.10738486]
["bitfinex","BTCUSD",1732578245677,0.10738486,93164.0,93128.0,0.10738486]
["bitfinex","BTCUSD",1732578245902,0.107355,93149.0,93128.0,0.10838486]
["bitfinex","BTCUSD",1732578246355,0.107343,93159.0,93128.0,0.11138486]
["bitfinex","BTCUSD",1732578246571,0.107341,93161.0,93131.0,0.002]
["bitfinex","BTCUSD",1732578246817,0.107341,93161.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732578247031,0.107341,93161.0,93139.0,0.21473]
["bitfinex","BTCUSD",1732578247032,0.003,93164.0,93143.0,0.10738486]
["bitfinex","BTCUSD",1732578247480,0.001,93164.0,93143.0,0.10738486]
["bitfinex","BTCUSD",1732578247695,0.002,93161.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732578247914,0.002,93161.0,93160.0,0.21779898]
["bitfinex","BTCUSD",1732578248166,0.214618,93189.0,93162.0,0.322016]
["bitfinex","BTCUSD",1732578248402,0.10731,93188.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732578248648,0.0214008,93217.0,93161.0,0.09996651]
["bitfinex","BTCUSD",1732578248649,0.10738486,93212.0,93170.0,0.10738486]
["bitfinex","BTCUSD",1732578248870,0.2146,93197.0,93172.0,0.214654]
["bitfinex","BTCUSD",1732578249085,0.01157198,93217.0,93173.0,0.10845783]
["bitfinex","BTCUSD",1732578249299,0.107309,93189.0,93173.0,0.10738486]
["bitfinex","BTCUSD",1732578249511,0.214627,93185.0,93173.0,0.10738486]
["bitfinex","BTCUSD",1732578249739,0.001,93188.0,93161.0,0.0772]
["bitfinex","BTCUSD",1732578249965,0.001,93188.0,93187.0,0.107311]
["bitfinex","BTCUSD",1732578250189,0.001,93188.0,93187.0,0.21469586]
["bitfinex","BTCUSD",1732578250413,0.001,93188.0,93187.0,0.12885445]
["bitfinex","BTCUSD",1732578250626,0.214569,93210.0,93187.0,0.12885445]
["bitfinex","BTCUSD",1732578250850,0.107286,93209.0,93191.0,0.107305]
["bitfinex","BTCUSD",1732578251066,0.01116262,93227.0,93192.0,0.10738486]
["bitfinex","BTCUSD",1732578251309,0.107285,93209.0,93192.0,0.21468986]
["bitfinex","BTCUSD",1732578251526,0.107287,93208.0,93192.0,0.21468986]
["bitfinex","BTCUSD",1732578251740,0.107287,93208.0,93193.0,0.02146959]
["bitfinex","BTCUSD",1732578251950,0.0493,93241.0,93194.0,0.10738486]
["bitfinex","BTCUSD",1732578251951,0.214568,93211.0,93194.0,0.10738486]
["bitfinex","BTCUSD",1732578252173,0.107287,93208.0,93195.0,0.01213541]
["bitfinex","BTCUSD",1732578252396,0.0017,93231.0,93196.0,0.10738486]
["bitfinex","BTCUSD",1732578252629,0.109284,93210.0,93196.0,0.10738486]
["bitfinex","BTCUSD",1732578252871,0.214536,93225.0,93196.0,0.10738486]
["bitfinex","BTCUSD",1732578253136,0.0017,93231.0,93196.0,0.10738486]
["bitfinex","BTCUSD",1732578253369,0.002,93211.0,93199.0,0.214594]
["bitfinex","BTCUSD",1732578253597,0.002,93211.0,93196.0,0.10738486]
["bitfinex","BTCUSD",1732578253598,0.002,93211.0,93205.0,0.107289]
["bitfinex","BTCUSD",1732578253838,0.214523,93230.0,93206.0,0.12895952]
["bitfinex","BTCUSD",1732578254061,0.0017,93231.0,93206.0,0.10738486]
["bitfinex","BTCUSD",1732578254310,0.0017,93231.0,93207.0,0.01289595]
["bitfinex","BTCUSD",1732578254539,0.0017,93231.0,93208.0,0.32195786]
["bitfinex","BTCUSD",1732578254540,0.002,93225.0,93208.0,0.32195786]
["bitfinex","BTCUSD",1732578254752,0.002,93225.0,93210.0,0.214569]
["bitfinex","BTCUSD",1732578254986,0.002,93225.0,93210.0,0.10738486]
["bitfinex","BTCUSD",1732578255235,0.002,93225.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732578255472,0.214499,93241.0,93207.0,0.214575]
["bitfinex","BTCUSD",1732578255473,0.1,93269.0,93214.0,0.10738486]
["bitfinex","BTCUSD",1732578255685,0.214486,93246.0,93214.0,0.10738486]
["bitfinex","BTCUSD",1732578255905,0.1,93269.0,93214.0,0.10738486]
["bitfinex","BTCUSD",1732578256140,0.002,93231.0,93179.0,0.002]
["bitfinex","BTCUSD",1732578256368,0.214542,93222.0,93210.0,0.005]
["bitfinex","BTCUSD",1732578256593,0.214523,93230.0,93210.0,0.005]
["bitfinex","BTCUSD",1732578256808,0.15,93240.0,93210.0,0.005]
["bitfinex","BTCUSD",1732578257033,0.10738486,93242.0,93210.0,0.005]
["bitfinex","BTCUSD",1732578257034,0.107247,93242.0,93211.0,0.10738486]
["bitfinex","BTCUSD",1732578257284,0.001,93246.0,93211.0,0.10738486]
["bitfinex","BTCUSD",1732578257285,0.107259,93233.0,93218.0,0.107275]
["bitfinex","BTCUSD",1732578257508,0.0111876,93252.0,93220.0,0.107273]
["bitfinex","BTCUSD",1732578257509,0.107254,93237.0,93220.0,0.107273]
["bitfinex","BTCUSD",1732578257733,0.0111876,93252.0,93221.0,0.10738486]
["bitfinex","BTCUSD",1732578257956,0.30808038,93270.0,93221.0,0.10738486]
["bitfinex","BTCUSD",1732578258182,0.10738486,93262.0,93221.0,0.10738486]
["bitfinex","BTCUSD",1732578258476,0.30808038,93270.0,93221.0,0.10738486]
["bitfinex","BTCUSD",1732578258477,0.107216,93269.0,93238.0,0.002]
["bitfinex","BTCUSD",1732578258698,0.42888,93266.0,93239.0,0.10738486]
["bitfinex","BTCUSD",1732578258928,0.214445,93264.0,93238.0,0.002]
["bitfinex","BTCUSD",1732578259164,0.214445,93264.0,93219.0,0.214546]
["bitfinex","BTCUSD",1732578259165,0.214519,93232.0,93226.0,0.002]
["bitfinex","BTCUSD",1732578259410,0.10738486,93263.0,93227.0,0.10738486]
["bitfinex","BTCUSD",1732578259660,0.214474,93251.0,93240.0,0.002]
["bitfinex","BTCUSD",1732578259876,0.01135856,93263.0,93240.0,0.10738486]
["bitfinex","BTCUSD",1732578260095,0.01135856,93263.0,93256.0,0.002]
["bitfinex","BTCUSD",1732578260335,0.15,93281.0,93241.0,0.01073849]
["bitfinex","BTCUSD",1732578260564,0.10738486,93269.0,93240.0,0.10938486]
["bitfinex","BTCUSD",1732578260784,0.107237,93252.0,93241.0,0.01093849]
["bitfinex","BTCUSD",1732578261032,0.214438,93267.0,93242.0,0.10738486]
["bitfinex","BTCUSD",1732578261252,0.107229,93259.0,93242.0,0.10738486]
["bitfinex","BTCUSD",1732578261480,0.001,93263.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732578261702,0.001,93263.0,93246.0,0.10738486]
["bitfinex","BTCUSD",1732578261930,0.108223,93263.0,93246.0,0.10738486]
["bitfinex","BTCUSD",1732578262179,0.001,93263.0,93247.0,0.01266651]
["bitfinex","BTCUSD",1732578262397,0.001,93263.0,93248.0,0.10738486]
["bitfinex","BTCUSD",1732578262625,0.214416,93277.0,93241.0,0.0795]
["bitfinex","BTCUSD",1732578262626,0.30808038,93270.0,93241.0,0.0795]
["bitfinex","BTCUSD",1732578262851,0.107243,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1732578263079,0.107239,93250.0,93249.0,0.002]
["bitfinex","BTCUSD",1732578263298,0.214457,93259.0,93249.0,0.002]
["bitfinex","BTCUSD",1732578263562,0.214401,93283.0,93256.0,0.002]
["bitfinex","BTCUSD",1732578263563,0.214403,93282.0,93256.0,0.002]
["bitfinex","BTCUSD",1732578263784,0.10738486,93282.0,93256.0,0.002]
["bitfinex","BTCUSD",1732578264018,0.0016988,93263.0,93249.0,0.002]
["bitfinex","BTCUSD",1732578264244,0.0016988,93263.0,93249.0,0.005]
["bitfinex","BTCUSD",1732578264460,0.107235,93253.0,93249.0,0.005]
["bitfinex","BTCUSD",1732578264681,0.0016988,93263.0,93249.0,0.005]
["bitfinex","BTCUSD",1732578265111,0.214454,93260.0,93249.0,0.003]
["bitfinex","BTCUSD",1732578265325,0.107232,93256.0,93255.0,0.002]
["bitfinex","BTCUSD",1732578265558,0.0016988,93263.0,93249.0,0.002]
["bitfinex","BTCUSD",1732578265781,0.214451,93261.0,93249.0,0.002]
["bitfinex","BTCUSD",1732578266027,0.0016988,93263.0,93241.0,0.0795]
["bitfinex","BTCUSD",1732578266251,0.10723,93258.0,93242.0,0.12994486]
["bitfinex","BTCUSD",1732578266476,0.107228,93259.0,93242.0,0.12994486]
["bitfinex","BTCUSD",1732578266699,0.10723,93258.0,93255.0,0.001]
["bitfinex","BTCUSD",1732578266922,0.214455,93260.0,93255.0,0.001]
["bitfinex","BTCUSD",1732578267144,0.10723,93258.0,93243.0,0.011045]
["bitfinex","BTCUSD",1732578267417,0.0016988,93263.0,93244.0,0.12994486]
["bitfinex","BTCUSD",1732578267653,0.0016988,93263.0,93216.0,0.214554]
["bitfinex","BTCUSD",1732578267654,0.107237,93251.0,93242.0,0.001]
["bitfinex","BTCUSD",1732578267875,0.0016988,93263.0,93242.0,0.0111]
["bitfinex","BTCUSD",1732578268100,0.0016988,93263.0,93243.0,0.10738486]
["bitfinex","BTCUSD",1732578268318,0.0016988,93263.0,93243.0,0.10845723]
["bitfinex","BTCUSD",1732578268319,0.214449,93262.0,93243.0,0.10845723]
["bitfinex","BTCUSD",1732578268556,0.0016988,93263.0,93243.0,0.10845723]
["bitfinex","BTCUSD",1732578268757,0.0016988,93263.0,93248.0,0.1]
["bitfinex","BTCUSD",1732578268969,0.0016988,93263.0,93249.0,0.21462386]
["bitfinex","BTCUSD",1732578269178,0.0016988,93263.0,93249.0,0.10738486]
["bitfinex","BTCUSD",1732578269395,0.0016988,93263.0,93250.0,0.00107226]
["bitfinex","BTCUSD",1732578269611,0.0016988,93263.0,93248.0,0.1]
["bitfinex","BTCUSD",1732578269612,0.107226,93261.0,93248.0,0.1]
["bitfinex","BTCUSD",1732578269851,0.0026988,93263.0,93251.0,0.10738486]
["bitfinex","BTCUSD",1732578270071,0.0026988,93263.0,93251.0,0.21462086]
["bitfinex","BTCUSD",1732578270291,0.0026988,93263.0,93251.0,0.20738486]
["bitfinex","BTCUSD",1732578270292,0.0016988,93263.0,93251.0,0.20738486]
["bitfinex","BTCUSD",1732578270529,0.0016988,93263.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732578270530,0.0026988,93263.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732578270744,0.0026988,93263.0,93262.0,0.29680886]
["bitfinex","BTCUSD",1732578271174,0.0026988,93263.0,93262.0,0.18958486]
["bitfinex","BTCUSD",1732578271391,0.0026988,93263.0,93262.0,0.28958486]
["bitfinex","BTCUSD",1732578271604,0.0026988,93263.0,93262.0,0.39680886]
["bitfinex","BTCUSD",1732578271826,0.0026988,93263.0,93262.0,0.28958486]
["bitfinex","BTCUSD",1732578271827,0.0016988,93263.0,93262.0,0.28958486]
["bitfinex","BTCUSD",1732578272040,0.0026988,93263.0,93262.0,0.28958486]
["bitfinex","BTCUSD",1732578272268,0.0026988,93263.0,93262.0,0.29658486]
["bitfinex","BTCUSD",1732578272508,0.0016988,93263.0,93262.0,0.40380886]
["bitfinex","BTCUSD",1732578272924,0.0016988,93263.0,93262.0,0.50780886]
["bitfinex","BTCUSD",1732578273363,0.01150359,93310.0,93270.0,0.107214]
["bitfinex","BTCUSD",1732578273584,0.12896408,93309.0,93271.0,0.10738486]
["bitfinex","BTCUSD",1732578273945,0.214354,93304.0,93271.0,0.10738486]
["bitfinex","BTCUSD",1732578274045,0.214343,93308.0,93271.0,0.10738486]
["bitfinex","BTCUSD",1732578274258,0.107179,93301.0,93271.0,0.10738486]
["bitfinex","BTCUSD",1732578274483,0.02157922,93309.0,93272.0,0.0462]
["bitfinex","BTCUSD",1732578274702,0.10738486,93307.0,93279.0,0.107205]
["bitfinex","BTCUSD",1732578274936,0.02157922,93309.0,93273.0,0.12274335]
["bitfinex","BTCUSD",1732578274937,0.107171,93308.0,93280.0,0.18958486]
["bitfinex","BTCUSD",1732578275168,0.02157922,93309.0,93280.0,0.18958486]
["bitfinex","BTCUSD",1732578275169,0.107179,93302.0,93280.0,0.18958486]
["bitfinex","BTCUSD",1732578275383,0.10718,93301.0,93281.0,0.01824651]
["bitfinex","BTCUSD",1732578275597,0.107183,93299.0,93281.0,0.12563137]
["bitfinex","BTCUSD",1732578275821,0.107183,93299.0,93282.0,0.01535849]
["bitfinex","BTCUSD",1732578276030,0.10718,93301.0,93282.0,0.01535849]
["bitfinex","BTCUSD",1732578276241,0.10718,93301.0,93283.0,0.01824651]
["bitfinex","BTCUSD",1732578276460,0.011,93346.0,93283.0,0.01824651]
["bitfinex","BTCUSD",1732578276461,0.108179,93302.0,93283.0,0.01824651]
["bitfinex","BTCUSD",1732578276676,0.10718,93301.0,93283.0,0.01824651]
["bitfinex","BTCUSD",1732578276892,0.214344,93308.0,93284.0,0.01535849]
["bitfinex","BTCUSD",1732578277152,0.001,93301.0,93284.0,0.22994235]
["bitfinex","BTCUSD",1732578277371,0.001,93301.0,93284.0,0.12274335]
["bitfinex","BTCUSD",1732578277587,0.001,93301.0,93284.0,0.10738486]
["bitfinex","BTCUSD",1732578278484,0.107179,93302.0,93284.0,0.10738486]
["bitfinex","BTCUSD",1732578278701,0.001,93301.0,93284.0,0.10738486]
["bitfinex","BTCUSD",1732578279190,0.002,93345.0,93284.0,0.10738486]
["bitfinex","BTCUSD",1732578279191,0.0017,93325.0,93285.0,0.0201376]
["bitfinex","BTCUSD",1732578279402,0.001,93301.0,93288.0,0.214389]
["bitfinex","BTCUSD",1732578279630,0.001,93301.0,93289.0,0.10738486]
["bitfinex","BTCUSD",1732578279847,0.001,93301.0,93280.0,0.289403]
["bitfinex","BTCUSD",1732578280070,0.19885423,93310.0,93280.0,0.289403]
["bitfinex","BTCUSD",1732578280071,0.1517028,93329.0,93286.0,0.1]
["bitfinex","BTCUSD",1732578280287,0.0017,93325.0,93287.0,0.20738486]
["bitfinex","BTCUSD",1732578280560,0.214315,93321.0,93288.0,0.0462]
["bitfinex","BTCUSD",1732578280783,0.0017,93325.0,93288.0,0.0462]
["bitfinex","BTCUSD",1732578280784,0.214308,93324.0,93289.0,0.10738486]
["bitfinex","BTCUSD",1732578281031,0.214308,93324.0,93281.0,0.7]
["bitfinex","BTCUSD",1732578281032,0.0017,93325.0,93316.0,0.0462]
["bitfinex","BTCUSD",1732578281258,0.0017,93325.0,93318.0,0.0822]
["bitfinex","BTCUSD",1732578281480,0.0027,93325.0,93324.0,0.107153]
["bitfinex","BTCUSD",1732578281719,0.0027,93325.0,93324.0,0.2156093]
["bitfinex","BTCUSD",1732578281955,0.0027,93325.0,93324.0,0.4156093]
["bitfinex","BTCUSD",1732578282180,0.0017028,93329.0,93328.0,0.353348]
["bitfinex","BTCUSD",1732578282402,0.0017028,93329.0,93328.0,0.46073286]
["bitfinex","BTCUSD",1732578282856,0.0017028,93329.0,93328.0,0.0462]
["bitfinex","BTCUSD",1732578283077,0.0017028,93329.0,93328.0,0.15358486]
["bitfinex","BTCUSD",1732578283546,0.0017028,93329.0,93328.0,0.36673286]
["bitfinex","BTCUSD",1732578283764,0.0017028,93329.0,93328.0,0.0522]
["bitfinex","BTCUSD",1732578284013,0.0017028,93329.0,93328.0,0.7522]
["bitfinex","BTCUSD",1732578284263,0.0017028,93329.0,93328.0,0.85958486]
["bitfinex","BTCUSD",1732578284918,0.0017028,93329.0,93328.0,0.15358486]
["bitfinex","BTCUSD",1732578285132,0.0017028,93329.0,93328.0,0.16558486]
["bitfinex","BTCUSD",1732578285349,0.0017028,93329.0,93328.0,0.15658486]
["bitfinex","BTCUSD",1732578285587,0.0017028,93329.0,93328.0,0.006]
["bitfinex","BTCUSD",1732578286030,0.0017028,93329.0,93328.0,0.01]
["bitfinex","BTCUSD",1732578287671,0.21623466,93329.0,93328.0,0.01]
["bitfinex","BTCUSD",1732578287924,0.28105591,93329.0,93328.0,0.01]
["bitfinex","BTCUSD",1732578288373,0.22770391,93329.0,93328.0,0.01]
["bitfinex","BTCUSD",1732578288644,0.22770391,93329.0,93328.0,0.006]
["bitfinex","BTCUSD",1732578288645,0.0017028,93329.0,93328.0,0.006]
["bitfinex","BTCUSD",1732578288880,0.21723466,93329.0,93328.0,0.006]
["bitfinex","BTCUSD",1732578289110,0.1098498,93329.0,93328.0,0.006]
["bitfinex","BTCUSD",1732578289601,0.107158,93320.0,93304.0,0.1825]
["bitfinex","BTCUSD",1732578289830,0.107158,93320.0,93307.0,0.7]
["bitfinex","BTCUSD",1732578290071,0.107159,93320.0,93307.0,0.7]
["bitfinex","BTCUSD",1732578290308,0.107159,93319.0,93307.0,0.7]
["bitfinex","BTCUSD",1732578290551,0.10716,93318.0,93307.0,0.7]
["bitfinex","BTCUSD",1732578291047,0.10716,93318.0,93307.0,0.715355]
["bitfinex","BTCUSD",1732578291305,0.0027028,93329.0,93307.0,0.715355]
["bitfinex","BTCUSD",1732578291306,0.0027028,93329.0,93308.0,0.10738486]
["bitfinex","BTCUSD",1732578291533,0.0017028,93329.0,93310.0,0.7]
["bitfinex","BTCUSD",1732578291770,0.0017028,93329.0,93311.0,0.10738486]
["bitfinex","BTCUSD",1732578292229,0.0017028,93329.0,93312.0,0.107166]
["bitfinex","BTCUSD",1732578292488,0.0017028,93329.0,93307.0,0.001]
["bitfinex","BTCUSD",1732578292489,0.10738486,93328.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578292710,0.107148,93328.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578292927,0.0027028,93329.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578292928,0.107163,93315.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578293153,0.0027028,93329.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578293448,0.214312,93322.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578293704,0.10716,93318.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578293931,0.0027028,93329.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578294155,0.214304,93326.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578294376,0.107154,93324.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578294623,0.214304,93326.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578294853,0.107155,93323.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578295101,0.214304,93326.0,93314.0,0.7]
["bitfinex","BTCUSD",1732578295587,0.214304,93326.0,93300.0,0.1]
["bitfinex","BTCUSD",1732578295840,0.0017028,93329.0,93304.0,0.1]
["bitfinex","BTCUSD",1732578296074,0.107164,93315.0,93304.0,0.1]
["bitfinex","BTCUSD",1732578296300,0.107165,93314.0,93304.0,0.1]
["bitfinex","BTCUSD",1732578296527,0.2143,93327.0,93304.0,0.1]
["bitfinex","BTCUSD",1732578296528,0.107163,93315.0,93304.0,0.1]
["bitfinex","BTCUSD",1732578296746,0.214304,93325.0,93304.0,0.1]
["bitfinex","BTCUSD",1732578296969,0.2143,93327.0,93304.0,0.1]
["bitfinex","BTCUSD",1732578297244,0.214304,93325.0,93304.0,0.12073849]
["bitfinex","BTCUSD",1732578297496,0.214312,93322.0,93304.0,0.1]
["bitfinex","BTCUSD",1732578297732,0.001,93326.0,93311.0,0.1]
["bitfinex","BTCUSD",1732578297958,0.214297,93328.0,93305.0,0.10738486]
["bitfinex","BTCUSD",1732578298192,0.2143,93327.0,93305.0,0.10738486]
["bitfinex","BTCUSD",1732578298418,0.107156,93322.0,93305.0,0.10738486]
["bitfinex","BTCUSD",1732578298640,0.2153,93327.0,93305.0,0.10738486]
["bitfinex","BTCUSD",1732578298641,0.107154,93323.0,93305.0,0.10738486]
["bitfinex","BTCUSD",1732578298866,0.214302,93326.0,93305.0,0.10738486]
["bitfinex","BTCUSD",1732578299089,0.214302,93326.0,93311.0,0.1]
["bitfinex","BTCUSD",1732578299090,0.215302,93326.0,93311.0,0.1]
["bitfinex","BTCUSD",1732578299312,0.107154,93323.0,93311.0,0.1]
["bitfinex","BTCUSD",1732578299538,0.107155,93322.0,93311.0,0.1]
["bitfinex","BTCUSD",1732578299815,0.001,93326.0,93311.0,0.1]
["bitfinex","BTCUSD",1732578300047,0.214307,93324.0,93305.0,0.10738486]
["bitfinex","BTCUSD",1732578300322,0.0017028,93329.0,93305.0,0.10738486]
["bitfinex","BTCUSD",1732578300531,0.02306223,93328.0,93304.0,0.0016958]
["bitfinex","BTCUSD",1732578300780,0.214326,93316.0,93304.0,0.0016958]
["bitfinex","BTCUSD",1732578301001,0.107166,93314.0,93304.0,0.0016958]
["bitfinex","BTCUSD",1732578301226,0.107167,93312.0,93304.0,0.0016958]
["bitfinex","BTCUSD",1732578301475,0.107175,93305.0,93304.0,0.0016958]
["bitfinex","BTCUSD",1732578301690,0.2143,93327.0,93304.0,0.0016958]
["bitfinex","BTCUSD",1732578301691,0.30608261,93320.0,93304.0,0.0016958]
["bitfinex","BTCUSD",1732578301908,0.21432,93318.0,93304.0,0.0016958]
["bitfinex","BTCUSD",1732578302123,0.107175,93305.0,93304.0,0.0036958]
["bitfinex","BTCUSD",1732578302382,0.107153,93325.0,93304.0,0.0016958]
["bitfinex","BTCUSD",1732578302602,0.01161174,93323.0,93310.0,0.107169]
["bitfinex","BTCUSD",1732578302841,0.01161174,93323.0,93319.0,0.207158]
["bitfinex","BTCUSD",1732578303077,0.0017028,93330.0,93320.0,0.10738486]
["bitfinex","BTCUSD",1732578303332,0.0017028,93330.0,93319.0,0.1]
["bitfinex","BTCUSD",1732578303333,0.0017028,93330.0,93328.0,0.337448]
["bitfinex","BTCUSD",1732578303558,0.01312744,93357.0,93348.0,0.2]
["bitfinex","BTCUSD",1732578303802,0.001699,93357.0,93348.0,0.63308185]
["bitfinex","BTCUSD",1732578304047,0.02098264,93391.0,93366.0,0.307105]
["bitfinex","BTCUSD",1732578304279,0.107077,93391.0,93366.0,0.48198986]
["bitfinex","BTCUSD",1732578304501,0.0008486,93395.0,93366.0,0.48198986]
["bitfinex","BTCUSD",1732578305286,0.01122259,93391.0,93366.0,0.48598986]
["bitfinex","BTCUSD",1732578305673,0.01122259,93391.0,93366.0,0.49298986]
["bitfinex","BTCUSD",1732578305888,0.0008486,93395.0,93381.0,0.107088]
["bitfinex","BTCUSD",1732578306119,0.0008486,93395.0,93381.0,0.31447286]
["bitfinex","BTCUSD",1732578306356,0.0008486,93395.0,93381.0,0.53967286]
["bitfinex","BTCUSD",1732578306610,0.107077,93391.0,93381.0,0.0484]
["bitfinex","BTCUSD",1732578306821,0.107077,93391.0,93368.0,0.0768]
["bitfinex","BTCUSD",1732578306822,0.0008486,93395.0,93368.0,0.0768]
["bitfinex","BTCUSD",1732578307020,0.01382954,93385.0,93368.0,0.0768]
["bitfinex","BTCUSD",1732578307243,0.01382954,93385.0,93366.0,0.007]
["bitfinex","BTCUSD",1732578307244,0.19876696,93380.0,93366.0,0.007]
["bitfinex","BTCUSD",1732578307445,0.214183,93378.0,93351.0,0.0768]
["bitfinex","BTCUSD",1732578307668,0.19876696,93370.0,93351.0,0.0768]
["bitfinex","BTCUSD",1732578307894,0.107093,93376.0,93354.0,0.1]
["bitfinex","BTCUSD",1732578308110,0.214204,93369.0,93352.0,0.01252]
["bitfinex","BTCUSD",1732578308364,0.107105,93366.0,93352.0,0.01252]
["bitfinex","BTCUSD",1732578308555,0.107105,93366.0,93351.0,0.0768]
["bitfinex","BTCUSD",1732578309054,0.257122,93351.0,93294.0,0.107187]
["bitfinex","BTCUSD",1732578309244,0.257122,93351.0,93280.0,0.0484]
["bitfinex","BTCUSD",1732578309245,0.257175,93305.0,93280.0,0.0484]
["bitfinex","BTCUSD",1732578309444,0.36455986,93305.0,93280.0,0.0484]
["bitfinex","BTCUSD",1732578309706,0.40144479,93305.0,93280.0,0.0484]
["bitfinex","BTCUSD",1732578310328,0.40144479,93305.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578310329,0.15,93303.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578310531,0.30608288,93300.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578310743,0.107196,93287.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578310960,0.32174886,93299.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578310961,0.10738486,93299.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578311178,0.107203,93281.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578311392,0.10738486,93299.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578311393,0.107195,93288.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578311605,0.10738486,93299.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578312054,0.107198,93285.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578312279,0.214369,93297.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578312508,0.214393,93287.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578312739,0.107199,93285.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578313024,0.107197,93286.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578313243,0.215393,93287.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578313244,0.214393,93287.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578313475,0.001,93297.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578313701,0.107198,93286.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578313929,0.15454316,93296.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578314157,0.10738486,93296.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578314401,0.09353456,93313.0,93277.0,0.18418486]
["bitfinex","BTCUSD",1732578314625,0.15,93310.0,93278.0,0.10738486]
["bitfinex","BTCUSD",1732578314859,0.15,93310.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578314860,0.30608288,93300.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578315080,0.107206,93278.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578315295,0.1072,93283.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578315556,0.04134677,93298.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578315813,0.107202,93282.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578316043,0.321559,93295.0,93277.0,0.0768]
["bitfinex","BTCUSD",1732578316299,0.321559,93295.0,93260.0,0.155626]
["bitfinex","BTCUSD",1732578316300,0.173,93286.0,93260.0,0.1237]
["bitfinex","BTCUSD",1732578316510,0.107198,93285.0,93261.0,0.10738486]
["bitfinex","BTCUSD",1732578316728,0.1072,93283.0,93261.0,0.10738486]
["bitfinex","BTCUSD",1732578316937,0.29027446,93298.0,93261.0,0.10738486]
["bitfinex","BTCUSD",1732578316938,0.107194,93288.0,93261.0,0.10738486]
["bitfinex","BTCUSD",1732578317178,0.0935163,93304.0,93273.0,0.1]
["bitfinex","BTCUSD",1732578317436,0.107199,93285.0,93273.0,0.1]
["bitfinex","BTCUSD",1732578317649,0.001,93286.0,93273.0,0.1]
["bitfinex","BTCUSD",1732578317866,0.002,93283.0,93273.0,0.1]
["bitfinex","BTCUSD",1732578318101,0.001,93286.0,93273.0,0.1]
["bitfinex","BTCUSD",1732578318102,0.001,93286.0,93275.0,0.107209]
["bitfinex","BTCUSD",1732578318321,0.001,93286.0,93282.0,0.107201]
["bitfinex","BTCUSD",1732578318546,0.001,93286.0,93280.0,0.046]
["bitfinex","BTCUSD",1732578318547,0.107202,93281.0,93280.0,0.046]
["bitfinex","BTCUSD",1732578318773,0.002,93300.0,93260.0,0.0753]
["bitfinex","BTCUSD",1732578318774,0.107216,93270.0,93260.0,0.0753]
["bitfinex","BTCUSD",1732578319034,0.15,93299.0,93261.0,0.10738486]
["bitfinex","BTCUSD",1732578319035,0.002,93283.0,93261.0,0.10738486]
["bitfinex","BTCUSD",1732578319230,0.002,93283.0,93265.0,0.10722]
["bitfinex","BTCUSD",1732578319492,0.002,93283.0,93272.0,0.1]
["bitfinex","BTCUSD",1732578319748,0.002,93283.0,93277.0,0.107207]
["bitfinex","BTCUSD",1732578319749,0.001,93281.0,93277.0,0.107207]
["bitfinex","BTCUSD",1732578319990,0.001,93281.0,93279.0,0.107204]
["bitfinex","BTCUSD",1732578320200,0.10718,93301.0,93280.0,0.32868486]
["bitfinex","BTCUSD",1732578320420,0.107182,93300.0,93280.0,0.32868486]
["bitfinex","BTCUSD",1732578320697,0.001,93281.0,93280.0,0.32868486]
["bitfinex","BTCUSD",1732578320918,0.001,93281.0,93280.0,0.22868486]
["bitfinex","BTCUSD",1732578321408,0.002,93281.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578321645,0.001,93283.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578322099,0.001,93283.0,93280.0,0.1243]
["bitfinex","BTCUSD",1732578322325,0.107202,93281.0,93280.0,0.1243]
["bitfinex","BTCUSD",1732578323244,0.107202,93281.0,93280.0,0.049]
["bitfinex","BTCUSD",1732578323452,0.107202,93281.0,93280.0,0.003]
["bitfinex","BTCUSD",1732578323878,0.214396,93285.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578324083,0.05348535,93285.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578324295,0.107209,93276.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578324559,0.05348535,93285.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578324560,0.214408,93280.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578324777,0.10738486,93279.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578324998,0.107218,93268.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578325250,0.1072,93284.0,93266.0,0.10738486]
["bitfinex","BTCUSD",1732578325462,0.01434629,93290.0,93273.0,0.1]
["bitfinex","BTCUSD",1732578325666,0.001,93281.0,93273.0,0.1]
["bitfinex","BTCUSD",1732578325935,0.001,93281.0,93265.0,0.0773]
["bitfinex","BTCUSD",1732578325936,0.0332591,93281.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578326140,0.30608288,93290.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578326353,0.107206,93278.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578326796,0.107204,93281.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578327024,0.30608288,93290.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578327025,0.107208,93276.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578327245,0.001,93281.0,93265.0,0.0753]
["bitfinex","BTCUSD",1732578327459,0.001,93281.0,93273.0,0.1]
["bitfinex","BTCUSD",1732578327689,0.001,93281.0,93280.0,0.307204]
["bitfinex","BTCUSD",1732578327905,0.0008481,93304.0,93299.0,0.1]
["bitfinex","BTCUSD",1732578328125,0.0008481,93304.0,93300.0,0.20738486]
["bitfinex","BTCUSD",1732578328394,0.0008481,93304.0,93300.0,0.20845662]
["bitfinex","BTCUSD",1732578328663,0.0008481,93304.0,93300.0,0.20738486]
["bitfinex","BTCUSD",1732578329545,0.0008481,93304.0,93300.0,0.21138486]
["bitfinex","BTCUSD",1732578329794,0.0008481,93304.0,93300.0,0.004]
["bitfinex","BTCUSD",1732578330045,0.000742,93304.0,93300.0,0.003]
["bitfinex","BTCUSD",1732578330262,0.107179,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1732578330709,0.13963597,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1732578331002,0.13963597,93301.0,93300.0,0.003]
["bitfinex","BTCUSD",1732578331235,0.13963597,93301.0,93300.0,0.009]
["bitfinex","BTCUSD",1732578331474,0.13963597,93301.0,93300.0,0.00483406]
["bitfinex","BTCUSD",1732578331929,0.13963597,93301.0,93300.0,0.001]
["bitfinex","BTCUSD",1732578332419,0.03245697,93301.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578332638,0.107193,93290.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578332864,0.107194,93289.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578333505,0.214382,93291.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578333746,0.107192,93291.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578333957,0.214371,93296.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578334170,0.107194,93289.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578334390,0.03445697,93301.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578334652,0.10719,93292.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578334869,0.107192,93291.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578335095,0.001,93289.0,93280.0,0.1213]
["bitfinex","BTCUSD",1732578335338,0.001,93289.0,93280.0,0.1229962]
["bitfinex","BTCUSD",1732578335568,0.107188,93294.0,93280.0,0.1229962]
["bitfinex","BTCUSD",1732578335786,0.001,93292.0,93280.0,0.1229962]
["bitfinex","BTCUSD",1732578336273,0.001,93292.0,93282.0,0.107201]
["bitfinex","BTCUSD",1732578336518,0.1080291,93300.0,93282.0,0.107201]
["bitfinex","BTCUSD",1732578336734,0.107182,93299.0,93280.0,0.1229962]
["bitfinex","BTCUSD",1732578337162,0.107183,93298.0,93280.0,0.2301992]
["bitfinex","BTCUSD",1732578337381,0.107185,93297.0,93280.0,0.1229962]
["bitfinex","BTCUSD",1732578337605,0.03253901,93296.0,93280.0,0.1229962]
["bitfinex","BTCUSD",1732578337832,0.107189,93293.0,93280.0,0.1229962]
["bitfinex","BTCUSD",1732578338045,0.03245697,93296.0,93280.0,0.1229962]
["bitfinex","BTCUSD",1732578338264,0.107184,93297.0,93280.0,0.1229962]
["bitfinex","BTCUSD",1732578338527,0.0008481,93300.0,93286.0,0.1]
["bitfinex","BTCUSD",1732578338965,0.0008481,93300.0,93287.0,0.10738486]
["bitfinex","BTCUSD",1732578338967,0.0008481,93300.0,93288.0,0.107194]
["bitfinex","BTCUSD",1732578339222,0.0008481,93300.0,93283.0,0.214401]
["bitfinex","BTCUSD",1732578339223,0.0008481,93300.0,93296.0,0.107184]
["bitfinex","BTCUSD",1732578339473,0.0008481,93300.0,93299.0,0.207182]
["bitfinex","BTCUSD",1732578339716,0.0008481,93300.0,93299.0,0.54386686]
["bitfinex","BTCUSD",1732578339958,0.0008481,93300.0,93299.0,0.33668486]
["bitfinex","BTCUSD",1732578340456,0.0008481,93300.0,93299.0,0.1293]
["bitfinex","BTCUSD",1732578341642,0.0028481,93300.0,93296.0,0.005]
["bitfinex","BTCUSD",1732578341869,0.0008481,93300.0,93286.0,0.1]
["bitfinex","BTCUSD",1732578342092,0.0008481,93300.0,93287.0,0.10738486]
["bitfinex","BTCUSD",1732578342325,0.0008481,93300.0,93299.0,0.007]
["bitfinex","BTCUSD",1732578342570,0.0008481,93300.0,93299.0,0.002]
["bitfinex","BTCUSD",1732578343055,0.0008481,93300.0,93285.0,0.18]
["bitfinex","BTCUSD",1732578343056,0.0008481,93300.0,93285.0,0.08]
["bitfinex","BTCUSD",1732578343286,0.0008481,93300.0,93286.0,0.1]
["bitfinex","BTCUSD",1732578343509,0.107182,93299.0,93296.0,0.002]
["bitfinex","BTCUSD",1732578344568,0.107182,93299.0,93286.0,0.101]
["bitfinex","BTCUSD",1732578344820,0.107182,93299.0,93286.0,0.1]
["bitfinex","BTCUSD",1732578345047,0.0008481,93300.0,93285.0,0.08]
["bitfinex","BTCUSD",1732578345048,0.0008481,93300.0,93299.0,0.003]
["bitfinex","BTCUSD",1732578345488,0.0008481,93300.0,93295.0,0.1]
["bitfinex","BTCUSD",1732578346193,0.0008481,93300.0,93287.0,0.1]
["bitfinex","BTCUSD",1732578346194,0.214364,93299.0,93287.0,0.1]
["bitfinex","BTCUSD",1732578346485,0.03330507,93300.0,93285.0,0.08]
["bitfinex","BTCUSD",1732578346715,0.107185,93296.0,93295.0,0.003]
["bitfinex","BTCUSD",1732578347198,0.13964197,93296.0,93295.0,0.003]
["bitfinex","BTCUSD",1732578347942,0.13964197,93296.0,93295.0,0.004]
["bitfinex","BTCUSD",1732578348171,0.39702683,93296.0,93295.0,0.001]
["bitfinex","BTCUSD",1732578348397,0.107202,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578349090,0.03245697,93296.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578349326,0.107202,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578349578,0.002,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578349835,0.109202,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578350790,0.002,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578351009,0.109202,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578351235,0.1234798,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578351896,0.1224798,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578352123,0.17860738,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578352352,0.1214798,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578352568,0.1234798,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578353048,0.1224798,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578353274,0.1244798,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578353739,0.1234798,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578353959,0.1244798,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578354198,0.0744798,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578354421,0.1244798,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578354653,0.28719224,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578354890,0.4502592,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578355113,0.76096176,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578355336,0.94833547,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578355608,0.76096176,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578356056,0.75896176,93281.0,93280.0,0.0016962]
["bitfinex","BTCUSD",1732578356543,0.76096176,93281.0,93280.0,0.00108855]
["bitfinex","BTCUSD",1732578356796,0.75796176,93281.0,93280.0,0.00108855]
["bitfinex","BTCUSD",1732578357019,0.75996176,93281.0,93280.0,0.00108855]
["bitfinex","BTCUSD",1732578357506,0.75996176,93281.0,93231.0,0.0811]
["bitfinex","BTCUSD",1732578357507,0.107224,93262.0,93231.0,0.0811]
["bitfinex","BTCUSD",1732578357734,0.36460886,93262.0,93231.0,0.0811]
["bitfinex","BTCUSD",1732578357975,0.49094153,93262.0,93231.0,0.0811]
["bitfinex","BTCUSD",1732578358219,0.2010997,93262.0,93235.0,0.207255]
["bitfinex","BTCUSD",1732578358436,0.2010997,93262.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578358437,0.107224,93262.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578358869,0.109224,93262.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578359340,0.109224,93262.0,93231.0,0.29562]
["bitfinex","BTCUSD",1732578359341,0.26312387,93262.0,93231.0,0.0811]
["bitfinex","BTCUSD",1732578359583,0.26312387,93262.0,93226.0,0.1]
["bitfinex","BTCUSD",1732578359810,0.26312387,93262.0,93207.0,0.101697]
["bitfinex","BTCUSD",1732578359811,0.107271,93221.0,93207.0,0.101697]
["bitfinex","BTCUSD",1732578360042,0.214498,93241.0,93207.0,0.101697]
["bitfinex","BTCUSD",1732578360043,0.03245697,93238.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578360265,0.107271,93221.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578360959,0.01493182,93221.0,93207.0,0.101697]
["bitfinex","BTCUSD",1732578361186,0.01493182,93221.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578361187,0.12220282,93221.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578361416,0.12120282,93221.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578361640,0.01393182,93221.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578361879,0.01593182,93221.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578362135,0.111271,93221.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578362645,0.1667045,93221.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578362880,0.19916147,93221.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578363156,0.30654633,93221.0,93207.0,0.001697]
["bitfinex","BTCUSD",1732578363367,0.107292,93203.0,93202.0,0.0799]
["bitfinex","BTCUSD",1732578363599,0.107308,93189.0,93188.0,0.0799]
["bitfinex","BTCUSD",1732578363851,0.214589,93201.0,93188.0,0.0799]
["bitfinex","BTCUSD",1732578364073,0.107304,93193.0,93188.0,0.0799]
["bitfinex","BTCUSD",1732578364295,0.12136904,93202.0,93188.0,0.0799]
["bitfinex","BTCUSD",1732578364296,0.214592,93200.0,93188.0,0.0799]
["bitfinex","BTCUSD",1732578364797,0.214596,93198.0,93188.0,0.0799]
["bitfinex","BTCUSD",1732578365042,0.107308,93189.0,93188.0,0.0799]
["bitfinex","BTCUSD",1732578365294,0.107308,93189.0,93184.0,0.0453]
["bitfinex","BTCUSD",1732578365295,0.002,93193.0,93184.0,0.0453]
["bitfinex","BTCUSD",1732578365521,0.107311,93187.0,93184.0,0.0453]
["bitfinex","BTCUSD",1732578365756,0.107308,93190.0,93184.0,0.0453]
["bitfinex","BTCUSD",1732578365991,0.002,93200.0,93195.0,0.1]
["bitfinex","BTCUSD",1732578366214,0.01391117,93211.0,93195.0,0.1]
["bitfinex","BTCUSD",1732578366723,0.03245697,93228.0,93200.0,0.0799]
["bitfinex","BTCUSD",1732578366998,0.03358481,93239.0,93207.0,0.0453]
["bitfinex","BTCUSD",1732578367315,0.214457,93259.0,93218.0,0.2]
["bitfinex","BTCUSD",1732578367507,0.214481,93249.0,93224.0,0.1]
["bitfinex","BTCUSD",1732578367763,0.107235,93253.0,93224.0,0.1]
["bitfinex","BTCUSD",1732578367764,0.107251,93239.0,93227.0,0.0799]
["bitfinex","BTCUSD",1732578367998,0.214477,93250.0,93227.0,0.0799]
["bitfinex","BTCUSD",1732578368253,0.001,93228.0,93227.0,0.0799]
["bitfinex","BTCUSD",1732578369388,0.214505,93238.0,93227.0,0.0799]
["bitfinex","BTCUSD",1732578369612,0.107254,93236.0,93227.0,0.0799]
["bitfinex","BTCUSD",1732578369846,0.001,93249.0,93233.0,0.2]
["bitfinex","BTCUSD",1732578370085,0.001,93249.0,93229.0,0.0453]
["bitfinex","BTCUSD",1732578370086,0.001,93249.0,93241.0,0.214495]
["bitfinex","BTCUSD",1732578370324,0.107214,93271.0,93256.0,0.1]
["bitfinex","BTCUSD",1732578370559,0.214387,93289.0,93253.0,0.1252]
["bitfinex","BTCUSD",1732578370560,0.26860428,93289.0,93262.0,0.1]
["bitfinex","BTCUSD",1732578370852,0.01361477,93290.0,93279.0,0.107204]
["bitfinex","BTCUSD",1732578371084,0.0008481,93300.0,93286.0,0.1]
["bitfinex","BTCUSD",1732578371346,0.0008481,93300.0,93290.0,0.1]
["bitfinex","BTCUSD",1732578371599,0.0008481,93300.0,93287.0,0.0453]
["bitfinex","BTCUSD",1732578371831,0.001,93289.0,93287.0,0.0453]
["bitfinex","BTCUSD",1732578372083,0.107187,93295.0,93287.0,0.0453]
["bitfinex","BTCUSD",1732578372332,0.13965097,93288.0,93287.0,0.0453]
["bitfinex","BTCUSD",1732578372819,0.001,93290.0,93287.0,0.1453]
["bitfinex","BTCUSD",1732578373040,0.001,93290.0,93287.0,0.0453]
["bitfinex","BTCUSD",1732578373278,0.0008481,93300.0,93287.0,0.1453]
["bitfinex","BTCUSD",1732578373504,0.107194,93288.0,93287.0,0.0463]
["bitfinex","BTCUSD",1732578373730,0.107194,93288.0,93287.0,0.001]
["bitfinex","BTCUSD",1732578373962,0.13984183,93299.0,93287.0,0.001]
["bitfinex","BTCUSD",1732578374186,0.214338,93311.0,93287.0,0.001]
["bitfinex","BTCUSD",1732578374187,0.0008481,93300.0,93287.0,0.002]
["bitfinex","BTCUSD",1732578374412,0.0008481,93300.0,93287.0,0.003]
["bitfinex","BTCUSD",1732578374413,0.107188,93294.0,93287.0,0.003]
["bitfinex","BTCUSD",1732578374698,0.107188,93294.0,93287.0,0.005]
["bitfinex","BTCUSD",1732578374973,0.214366,93298.0,93286.0,0.1]
["bitfinex","BTCUSD",1732578375237,0.107185,93296.0,93286.0,0.1]
["bitfinex","BTCUSD",1732578375463,0.214371,93296.0,93283.0,0.1]
["bitfinex","BTCUSD",1732578375702,0.214373,93295.0,93283.0,0.1]
["bitfinex","BTCUSD",1732578375970,0.107204,93280.0,93279.0,0.0799]
["bitfinex","BTCUSD",1732578376197,0.107204,93280.0,93262.0,0.0829]
["bitfinex","BTCUSD",1732578376198,0.10738486,93280.0,93262.0,0.0829]
["bitfinex","BTCUSD",1732578376424,0.107219,93267.0,93262.0,0.0829]
["bitfinex","BTCUSD",1732578376652,0.107223,93263.0,93262.0,0.0829]
["bitfinex","BTCUSD",1732578376884,0.03245697,93267.0,93262.0,0.0829]
["bitfinex","BTCUSD",1732578377107,0.15,93289.0,93264.0,0.1]
["bitfinex","BTCUSD",1732578377396,0.3080962,93300.0,93262.0,0.1829]
["bitfinex","BTCUSD",1732578377397,0.21443,93271.0,93262.0,0.0829]
["bitfinex","BTCUSD",1732578377842,0.3082481,93280.0,93262.0,0.0829]
["bitfinex","BTCUSD",1732578377843,0.21441,93279.0,93268.0,0.1]
["bitfinex","BTCUSD",1732578378067,0.21441,93279.0,93262.0,0.0829]
["bitfinex","BTCUSD",1732578378068,0.107221,93265.0,93264.0,0.1]
["bitfinex","BTCUSD",1732578378325,0.001,93267.0,93264.0,0.1]
["bitfinex","BTCUSD",1732578378609,0.001,93280.0,93262.0,0.0829]
["bitfinex","BTCUSD",1732578378610,0.001,93280.0,93268.0,0.1]
["bitfinex","BTCUSD",1732578378870,0.13033104,93279.0,93265.0,0.1]
["bitfinex","BTCUSD",1732578379129,0.107221,93266.0,93262.0,0.0839]
["bitfinex","BTCUSD",1732578379350,0.10722,93266.0,93262.0,0.0839]
["bitfinex","BTCUSD",1732578379573,0.03245697,93289.0,93268.0,0.1]
["bitfinex","BTCUSD",1732578379797,0.107204,93281.0,93276.0,0.1]
["bitfinex","BTCUSD",1732578380030,0.002,93280.0,93276.0,0.1]
["bitfinex","BTCUSD",1732578380285,0.002,93280.0,93271.0,0.1]
["bitfinex","BTCUSD",1732578380505,0.002,93280.0,93276.0,0.1]
["bitfinex","BTCUSD",1732578380965,0.0463253,93280.0,93276.0,0.1]
["bitfinex","BTCUSD",1732578381178,0.107206,93278.0,93273.0,0.1]
["bitfinex","BTCUSD",1732578381407,0.01384287,93292.0,93265.0,0.1]
["bitfinex","BTCUSD",1732578381408,0.107217,93268.0,93265.0,0.1]
["bitfinex","BTCUSD",1732578381637,0.107223,93263.0,93262.0,0.0829]
["bitfinex","BTCUSD",1732578382300,0.107223,93263.0,93262.0,0.0849]
["bitfinex","BTCUSD",1732578382509,0.24689597,93267.0,93262.0,0.0849]
["bitfinex","BTCUSD",1732578382510,0.21444,93266.0,93262.0,0.0849]
["bitfinex","BTCUSD",1732578382745,0.03245697,93267.0,93262.0,0.0879]
["bitfinex","BTCUSD",1732578382746,0.107223,93263.0,93262.0,0.0879]
["bitfinex","BTCUSD",1732578382964,0.107221,93265.0,93262.0,0.0909]
["bitfinex","BTCUSD",1732578383413,0.107223,93263.0,93262.0,0.0909]
["bitfinex","BTCUSD",1732578383695,0.107223,93263.0,93262.0,0.005]
["bitfinex","BTCUSD",1732578383966,0.43388435,93263.0,93262.0,0.00014581]
["bitfinex","BTCUSD",1732578384175,0.49282192,93263.0,93262.0,0.00014581]
["bitfinex","BTCUSD",1732578384435,0.49282192,93263.0,93221.0,0.1]
["bitfinex","BTCUSD",1732578384436,0.15,93249.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578384649,0.15,93247.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578384885,0.214498,93241.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578385134,0.08289095,93240.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578385361,0.107262,93230.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578385583,0.107263,93229.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578385818,0.214518,93232.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578385819,0.107262,93230.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578386284,0.10726,93232.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578386557,0.214505,93238.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578386801,0.03245697,93240.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578386802,0.2607525,93237.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578387029,0.03245697,93240.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578387030,0.107255,93235.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578387250,0.03245697,93240.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578387251,0.214504,93238.0,93222.0,0.1]
["bitfinex","BTCUSD",1732578387502,0.03245697,93240.0,93239.0,0.1]
["bitfinex","BTCUSD",1732578387503,0.003,93240.0,93239.0,0.1]
["bitfinex","BTCUSD",1732578387708,0.003,93240.0,93223.0,0.1]
["bitfinex","BTCUSD",1732578387709,0.03245697,93238.0,93223.0,0.1]
["bitfinex","BTCUSD",1732578387922,0.107259,93232.0,93225.0,0.1]
["bitfinex","BTCUSD",1732578388156,0.107259,93233.0,93225.0,0.1]
["bitfinex","BTCUSD",1732578388390,0.2425031,93237.0,93225.0,0.1]
["bitfinex","BTCUSD",1732578388391,0.0249961,93237.0,93225.0,0.1]
["bitfinex","BTCUSD",1732578388632,0.03545697,93238.0,93225.0,0.1]
["bitfinex","BTCUSD",1732578389097,0.107257,93234.0,93230.0,0.1]
["bitfinex","BTCUSD",1732578389327,0.002,93232.0,93230.0,0.1]
["bitfinex","BTCUSD",1732578389556,0.109259,93232.0,93230.0,0.1]
["bitfinex","BTCUSD",1732578389769,0.002,93232.0,93230.0,0.1]
["bitfinex","BTCUSD",1732578390279,0.002,93232.0,93231.0,0.1]
["bitfinex","BTCUSD",1732578390475,0.005,93238.0,93231.0,0.1]
["bitfinex","BTCUSD",1732578390476,0.01369897,93243.0,93234.0,0.1]
["bitfinex","BTCUSD",1732578390696,0.01369897,93243.0,93231.0,0.20726]
["bitfinex","BTCUSD",1732578390697,0.003,93238.0,93236.0,0.1]
["bitfinex","BTCUSD",1732578391604,0.12107535,93248.0,93236.0,0.1]
["bitfinex","BTCUSD",1732578391826,0.05811279,93248.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578392284,0.214484,93247.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578392531,0.04870728,93246.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578392750,0.107246,93244.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578393189,0.04870728,93246.0,93230.0,0.1]
["bitfinex","BTCUSD",1732578393190,0.10738486,93243.0,93230.0,0.1]
["bitfinex","BTCUSD",1732578393403,0.107259,93232.0,93230.0,0.1017018]
["bitfinex","BTCUSD",1732578393621,0.107257,93234.0,93233.0,0.1]
["bitfinex","BTCUSD",1732578394710,0.107259,93232.0,93231.0,0.1]
["bitfinex","BTCUSD",1732578394922,0.214495,93242.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578394923,0.002,93244.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578395142,0.107248,93241.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578396017,0.22802967,93244.0,93239.0,0.1]
["bitfinex","BTCUSD",1732578396228,0.10725,93240.0,93239.0,0.1]
["bitfinex","BTCUSD",1732578396683,0.01353667,93244.0,93243.0,0.1]
["bitfinex","BTCUSD",1732578396900,0.214477,93251.0,93243.0,0.1]
["bitfinex","BTCUSD",1732578397148,0.107236,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578397602,0.214458,93258.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578397811,0.214457,93259.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578397812,0.107236,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578398252,0.014064,93259.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578398471,0.10738486,93258.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578398691,0.110236,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578399130,0.112236,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578399513,0.109236,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578399767,0.109236,93252.0,93231.0,0.364519]
["bitfinex","BTCUSD",1732578399768,0.17487508,93252.0,93245.0,0.1]
["bitfinex","BTCUSD",1732578399986,0.10738486,93251.0,93231.0,0.25]
["bitfinex","BTCUSD",1732578400205,0.107249,93241.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578400422,0.107239,93249.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578400642,0.10738486,93248.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578401094,0.107242,93247.0,93240.0,0.1]
["bitfinex","BTCUSD",1732578401311,0.01718998,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578401546,0.12542598,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578401782,0.111236,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578401994,0.16718774,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578402216,0.16718774,93252.0,93231.0,0.257259]
["bitfinex","BTCUSD",1732578402217,0.214492,93244.0,93243.0,0.1]
["bitfinex","BTCUSD",1732578402456,0.107245,93244.0,93243.0,0.1]
["bitfinex","BTCUSD",1732578402700,0.1179695,93244.0,93243.0,0.1]
["bitfinex","BTCUSD",1732578402921,0.01371962,93252.0,93243.0,0.1]
["bitfinex","BTCUSD",1732578403142,0.01471962,93252.0,93250.0,0.022]
["bitfinex","BTCUSD",1732578403367,0.001,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1732578404028,0.001,93252.0,93250.0,0.122]
["bitfinex","BTCUSD",1732578404261,0.003,93252.0,93251.0,0.3269]
["bitfinex","BTCUSD",1732578404479,0.002,93252.0,93251.0,0.434137]
["bitfinex","BTCUSD",1732578404702,0.002,93252.0,93251.0,0.54152186]
["bitfinex","BTCUSD",1732578404939,0.0008509,93298.0,93281.0,0.207202]
["bitfinex","BTCUSD",1732578405162,0.107195,93288.0,93282.0,0.1819]
["bitfinex","BTCUSD",1732578405431,0.107195,93288.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578405683,0.12203981,93298.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578405915,0.214379,93293.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578406151,0.107195,93288.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578406381,0.12403981,93298.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578406607,0.107193,93290.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578407047,0.12403981,93298.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578407268,0.107194,93289.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578407506,0.214383,93291.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578407981,0.214376,93294.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578407982,0.214379,93293.0,93278.0,0.1]
["bitfinex","BTCUSD",1732578408211,0.214379,93293.0,93243.0,0.214492]
["bitfinex","BTCUSD",1732578408212,0.08308486,93292.0,93261.0,0.1]
["bitfinex","BTCUSD",1732578408450,0.08308486,93292.0,93255.0,0.214464]
["bitfinex","BTCUSD",1732578408451,0.151,93289.0,93256.0,0.0819]
["bitfinex","BTCUSD",1732578408674,0.214396,93285.0,93256.0,0.0819]
["bitfinex","BTCUSD",1732578408896,0.15,93283.0,93258.0,0.107229]
["bitfinex","BTCUSD",1732578409124,0.15,93283.0,93256.0,0.0819]
["bitfinex","BTCUSD",1732578409125,0.42881,93281.0,93256.0,0.0819]
["bitfinex","BTCUSD",1732578409393,0.10738486,93282.0,93256.0,0.0819]
["bitfinex","BTCUSD",1732578409394,0.10738486,93280.0,93256.0,0.0819]
["bitfinex","BTCUSD",1732578409618,0.10738486,93280.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578409619,0.03464357,93279.0,93242.0,0.1]
["bitfinex","BTCUSD",1732578409845,0.107237,93251.0,93241.0,0.0819]
["bitfinex","BTCUSD",1732578410321,0.107237,93251.0,93239.0,0.045]
["bitfinex","BTCUSD",1732578410570,0.21462186,93251.0,93228.0,0.0819]
["bitfinex","BTCUSD",1732578410801,0.21462186,93251.0,93185.0,0.214625]
["bitfinex","BTCUSD",1732578410802,0.42007883,93251.0,93209.0,0.0819]
["bitfinex","BTCUSD",1732578411036,0.25726,93231.0,93209.0,0.0819]
["bitfinex","BTCUSD",1732578411284,0.25726,93231.0,93200.0,0.045]
["bitfinex","BTCUSD",1732578411285,0.38764486,93231.0,93200.0,0.045]
["bitfinex","BTCUSD",1732578411510,0.42010183,93231.0,93200.0,0.045]
["bitfinex","BTCUSD",1732578411758,0.39710183,93231.0,93200.0,0.045]
["bitfinex","BTCUSD",1732578412007,0.50096988,93231.0,93200.0,0.045]
["bitfinex","BTCUSD",1732578412266,0.39710183,93231.0,93200.0,0.045]
["bitfinex","BTCUSD",1732578412508,0.39910183,93231.0,93200.0,0.045]
["bitfinex","BTCUSD",1732578412752,0.40110183,93231.0,93200.0,0.045]
["bitfinex","BTCUSD",1732578412999,0.39910183,93231.0,93200.0,0.152295]
["bitfinex","BTCUSD",1732578413298,0.23082083,93231.0,93209.0,0.1]
["bitfinex","BTCUSD",1732578413527,0.23082083,93231.0,93200.0,0.045]
["bitfinex","BTCUSD",1732578413528,0.002,93231.0,93214.0,0.1]
["bitfinex","BTCUSD",1732578413765,0.002,93231.0,93210.0,0.2162694]
["bitfinex","BTCUSD",1732578413766,0.10726,93231.0,93210.0,0.2162694]
["bitfinex","BTCUSD",1732578414003,0.10926,93231.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578414274,0.004,93231.0,93223.0,0.214537]
["bitfinex","BTCUSD",1732578414514,0.214488,93246.0,93223.0,0.214537]
["bitfinex","BTCUSD",1732578414515,0.107249,93241.0,93230.0,0.1089628]
["bitfinex","BTCUSD",1732578414741,0.002,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578414957,0.004,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578415206,0.002,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578415425,0.10926,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578415681,0.10926,93231.0,93230.0,0.31634766]
["bitfinex","BTCUSD",1732578415682,0.001,93231.0,93230.0,0.31634766]
["bitfinex","BTCUSD",1732578416127,0.001,93231.0,93230.0,0.1017018]
["bitfinex","BTCUSD",1732578416128,0.003,93231.0,93230.0,0.1017018]
["bitfinex","BTCUSD",1732578416368,0.003,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578416591,0.003,93231.0,93230.0,0.1017018]
["bitfinex","BTCUSD",1732578416812,0.003,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578416813,0.002,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578417034,0.21664486,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578417257,0.33176068,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578417691,0.32876068,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578417912,0.32976068,93231.0,93230.0,0.0037018]
["bitfinex","BTCUSD",1732578418363,0.32876068,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578418587,0.32976068,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578418834,0.33076068,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578419050,0.32976068,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578419299,0.47976068,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578419555,0.48176068,93231.0,93230.0,0.0017018]
["bitfinex","BTCUSD",1732578419791,0.107283,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578420016,0.21466786,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578420474,0.24712483,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578420753,0.21466786,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578420991,0.21466786,93211.0,93210.0,0.0037024]
["bitfinex","BTCUSD",1732578421239,0.34687928,93211.0,93210.0,0.0037024]
["bitfinex","BTCUSD",1732578421482,0.23058822,93211.0,93210.0,0.0037024]
["bitfinex","BTCUSD",1732578421722,0.23258822,93211.0,93210.0,0.0037024]
["bitfinex","BTCUSD",1732578421938,0.23258822,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578421939,0.23058822,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578422395,0.111283,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578422615,0.004,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578423345,0.13399581,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578423602,0.27183764,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578423811,0.26983764,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578424330,0.27183764,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578424606,0.42183764,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578425030,0.41983764,93211.0,93210.0,0.0017024]
["bitfinex","BTCUSD",1732578425304,0.41983764,93211.0,93186.0,0.1016964]
["bitfinex","BTCUSD",1732578425305,0.41983764,93211.0,93186.0,0.0016964]
["bitfinex","BTCUSD",1732578425306,0.107311,93187.0,93186.0,0.0016964]
["bitfinex","BTCUSD",1732578425550,0.21469586,93187.0,93186.0,0.0016964]
["bitfinex","BTCUSD",1732578425809,0.21469586,93187.0,93183.0,0.001696]
["bitfinex","BTCUSD",1732578425810,0.257314,93184.0,93183.0,0.001696]
["bitfinex","BTCUSD",1732578426070,0.257314,93184.0,93167.0,0.001696]
["bitfinex","BTCUSD",1732578426071,0.107331,93169.0,93167.0,0.001696]
["bitfinex","BTCUSD",1732578426299,0.36471586,93169.0,93167.0,0.001696]
["bitfinex","BTCUSD",1732578426553,0.36471586,93169.0,93136.0,0.0809024]
["bitfinex","BTCUSD",1732578426554,0.257346,93156.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578426805,0.39046546,93156.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578427050,0.36473086,93156.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578427287,0.21473086,93156.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578427536,0.107346,93156.0,93140.0,0.1]
["bitfinex","BTCUSD",1732578427767,0.214677,93163.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578427768,0.214677,93163.0,93142.0,0.1]
["bitfinex","BTCUSD",1732578427986,0.110346,93156.0,93142.0,0.1]
["bitfinex","BTCUSD",1732578428212,0.110346,93156.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578428213,0.15358699,93156.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578428743,0.18504396,93156.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578428772,0.29242882,93156.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578429000,0.29142882,93156.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578429253,0.30530351,93156.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578429747,0.107368,93137.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578429989,0.24720983,93137.0,93136.0,0.0017024]
["bitfinex","BTCUSD",1732578430960,0.03245697,93136.0,93123.0,0.107383]
["bitfinex","BTCUSD",1732578431183,0.03245697,93136.0,93120.0,0.0967024]
["bitfinex","BTCUSD",1732578431184,0.107374,93133.0,93120.0,0.0967024]
["bitfinex","BTCUSD",1732578431402,0.03545758,93135.0,93120.0,0.2040894]
["bitfinex","BTCUSD",1732578431643,0.107376,93131.0,93121.0,0.107386]
["bitfinex","BTCUSD",1732578431868,0.107371,93135.0,93124.0,0.107383]
["bitfinex","BTCUSD",1732578432092,0.01576041,93137.0,93127.0,0.107379]
["bitfinex","BTCUSD",1732578432364,0.001,93133.0,93127.0,0.107379]
["bitfinex","BTCUSD",1732578432605,0.001,93133.0,93131.0,0.107375]
["bitfinex","BTCUSD",1732578432870,0.001,93133.0,93116.0,0.0017024]
["bitfinex","BTCUSD",1732578432871,0.107384,93124.0,93120.0,0.0967024]
["bitfinex","BTCUSD",1732578433092,0.001,93133.0,93120.0,0.0967024]
["bitfinex","BTCUSD",1732578433093,0.214753,93130.0,93120.0,0.0967024]
["bitfinex","BTCUSD",1732578433317,0.046295,93129.0,93120.0,0.0967024]
["bitfinex","BTCUSD",1732578433531,0.107385,93123.0,93120.0,0.0967024]
["bitfinex","BTCUSD",1732578433784,0.046295,93129.0,93120.0,0.0967024]
["bitfinex","BTCUSD",1732578434017,0.046295,93129.0,93116.0,0.0017024]
["bitfinex","BTCUSD",1732578434018,0.107391,93117.0,93116.0,0.0017024]
["bitfinex","BTCUSD",1732578434452,0.19963718,93126.0,93116.0,0.0017024]
["bitfinex","BTCUSD",1732578434686,0.214767,93124.0,93120.0,0.001]
["bitfinex","BTCUSD",1732578435021,0.107387,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1732578435253,0.107387,93121.0,93120.0,0.002]
["bitfinex","BTCUSD",1732578435736,0.19963718,93126.0,93120.0,0.002]
["bitfinex","BTCUSD",1732578435991,0.25,93172.0,93120.0,0.002]
["bitfinex","BTCUSD",1732578435992,0.214756,93129.0,93120.0,0.002]
["bitfinex","BTCUSD",1732578436228,0.19963718,93130.0,93120.0,0.0987024]
["bitfinex","BTCUSD",1732578436470,0.19963718,93140.0,93120.0,0.0987024]
["bitfinex","BTCUSD",1732578436711,0.19963718,93130.0,93116.0,0.2077968]
["bitfinex","BTCUSD",1732578436959,0.001,93126.0,93117.0,0.107391]
["bitfinex","BTCUSD",1732578437201,0.01353477,93136.0,93125.0,0.0967024]
["bitfinex","BTCUSD",1732578437448,0.214725,93143.0,93130.0,0.107376]
["bitfinex","BTCUSD",1732578437689,0.19963718,93140.0,93128.0,0.0967024]
["bitfinex","BTCUSD",1732578437927,0.12951508,93149.0,93129.0,0.214755]
["bitfinex","BTCUSD",1732578437928,0.002,93130.0,93129.0,0.214755]
["bitfinex","BTCUSD",1732578438154,0.002,93130.0,93129.0,0.2040794]
["bitfinex","BTCUSD",1732578438402,0.10736,93145.0,93134.0,0.107371]
["bitfinex","BTCUSD",1732578438609,0.10736,93145.0,93134.0,0.107372]
["bitfinex","BTCUSD",1732578438845,0.10736,93145.0,93135.0,0.10737]
["bitfinex","BTCUSD",1732578439074,0.04549619,93147.0,93133.0,0.0967024]
["bitfinex","BTCUSD",1732578439298,0.107364,93141.0,93133.0,0.0967024]
["bitfinex","BTCUSD",1732578439563,0.001,93136.0,93133.0,0.0967024]
["bitfinex","BTCUSD",1732578439783,0.001,93136.0,93117.0,0.0967024]
["bitfinex","BTCUSD",1732578440039,0.214755,93129.0,93107.0,0.1759024]
["bitfinex","BTCUSD",1732578440268,0.32214286,93128.0,93113.0,0.0967024]
["bitfinex","BTCUSD",1732578440482,0.32214,93127.0,93113.0,0.0967024]
["bitfinex","BTCUSD",1732578440705,0.107381,93126.0,93113.0,0.0967024]
["bitfinex","BTCUSD",1732578440935,0.10738486,93128.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578441155,0.01363597,93127.0,93120.0,0.1082384]
["bitfinex","BTCUSD",1732578441400,0.10738486,93138.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578441629,0.214739,93136.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578441880,0.107378,93129.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578442085,0.214744,93134.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578442086,0.107387,93121.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578442310,0.214762,93126.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578442526,0.10738486,93126.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578442770,0.107387,93121.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578443226,0.10738486,93126.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578443449,0.107385,93123.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578443670,0.107387,93121.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578444120,0.107387,93121.0,93120.0,0.0028514]
["bitfinex","BTCUSD",1732578444356,0.107387,93121.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578444578,0.107387,93121.0,93120.0,0.0028514]
["bitfinex","BTCUSD",1732578444821,0.107387,93121.0,93120.0,0.0038514]
["bitfinex","BTCUSD",1732578445051,0.107387,93121.0,93120.0,0.0018514]
["bitfinex","BTCUSD",1732578445052,0.22723341,93121.0,93120.0,0.0018514]
["bitfinex","BTCUSD",1732578445278,0.22723341,93121.0,93120.0,0.0008514]
["bitfinex","BTCUSD",1732578445520,0.22723341,93121.0,93105.0,0.0143281]
["bitfinex","BTCUSD",1732578445521,0.214793,93113.0,93105.0,0.0143281]
["bitfinex","BTCUSD",1732578445806,0.214767,93124.0,93105.0,0.0143281]
["bitfinex","BTCUSD",1732578445807,0.30702204,93120.0,93105.0,0.0083281]
["bitfinex","BTCUSD",1732578446066,0.01355369,93129.0,93112.0,0.0967024]
["bitfinex","BTCUSD",1732578446289,0.214713,93148.0,93105.0,0.0083281]
["bitfinex","BTCUSD",1732578446290,0.0785,93167.0,93136.0,0.107368]
["bitfinex","BTCUSD",1732578446533,0.0785,93167.0,93128.0,0.0773]
["bitfinex","BTCUSD",1732578446534,0.19963718,93150.0,93128.0,0.0773]
["bitfinex","BTCUSD",1732578446751,0.107361,93144.0,93134.0,0.107371]
["bitfinex","BTCUSD",1732578446975,0.107361,93144.0,93129.0,0.0967024]
["bitfinex","BTCUSD",1732578446976,0.10738486,93149.0,93131.0,0.214751]
["bitfinex","BTCUSD",1732578447218,0.0543122,93148.0,93129.0,0.0967024]
["bitfinex","BTCUSD",1732578447438,0.10738486,93148.0,93129.0,0.0967024]
["bitfinex","BTCUSD",1732578447670,0.19963718,93140.0,93129.0,0.0967024]
["bitfinex","BTCUSD",1732578447949,0.32211686,93139.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732578448176,0.107392,93116.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732578448429,0.107381,93126.0,93115.0,0.0967024]
["bitfinex","BTCUSD",1732578448677,0.0551466,93138.0,93122.0,0.0967024]
["bitfinex","BTCUSD",1732578448901,0.01399716,93148.0,93129.0,0.0967024]
["bitfinex","BTCUSD",1732578448902,0.21472,93145.0,93129.0,0.0967024]
["bitfinex","BTCUSD",1732578449143,0.21472,93145.0,93116.0,0.10738486]
["bitfinex","BTCUSD",1732578449144,0.214714,93147.0,93130.0,0.0967024]
["bitfinex","BTCUSD",1732578449362,0.107362,93143.0,93134.0,0.0967024]
["bitfinex","BTCUSD",1732578449582,0.001,93148.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732578449583,0.003,93148.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732578449832,0.001,93148.0,93147.0,0.2867594]
["bitfinex","BTCUSD",1732578450048,0.107343,93159.0,93148.0,0.21471]
["bitfinex","BTCUSD",1732578450274,0.21468,93162.0,93133.0,0.0827]
["bitfinex","BTCUSD",1732578450275,0.10738486,93158.0,93133.0,0.0827]
["bitfinex","BTCUSD",1732578450507,0.214705,93151.0,93134.0,0.214744]
["bitfinex","BTCUSD",1732578450733,0.002,93148.0,93143.0,0.0967024]
["bitfinex","BTCUSD",1732578451186,0.19963718,93190.0,93159.0,0.0967024]
["bitfinex","BTCUSD",1732578451414,0.10738486,93189.0,93161.0,0.0967024]
["bitfinex","BTCUSD",1732578451747,0.214631,93184.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732578451839,0.12734858,93189.0,93161.0,0.0967024]
["bitfinex","BTCUSD",1732578451840,0.10733,93171.0,93161.0,0.2040424]
["bitfinex","BTCUSD",1732578452059,0.107325,93175.0,93163.0,0.214677]
["bitfinex","BTCUSD",1732578452287,0.10738486,93183.0,93154.0,0.2502504]
["bitfinex","BTCUSD",1732578452528,0.10734,93162.0,93154.0,0.1429024]
["bitfinex","BTCUSD",1732578452743,0.214674,93165.0,93154.0,0.0462]
["bitfinex","BTCUSD",1732578452744,0.107339,93163.0,93154.0,0.0462]
["bitfinex","BTCUSD",1732578452993,0.107336,93165.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732578453221,0.139538,93164.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732578453466,0.10738486,93163.0,93140.0,0.0967024]
["bitfinex","BTCUSD",1732578453720,0.10738486,93163.0,93138.0,0.0462]
["bitfinex","BTCUSD",1732578453721,0.107362,93143.0,93138.0,0.1429024]
["bitfinex","BTCUSD",1732578453943,0.10738486,93163.0,93138.0,0.0462]
["bitfinex","BTCUSD",1732578453944,0.107366,93139.0,93138.0,0.0462]
["bitfinex","BTCUSD",1732578454659,0.107366,93139.0,93137.0,0.0967024]
["bitfinex","BTCUSD",1732578454660,0.107367,93138.0,93137.0,0.0967024]
["bitfinex","BTCUSD",1732578454886,0.214709,93149.0,93138.0,0.003]
["bitfinex","BTCUSD",1732578454887,0.107366,93139.0,93138.0,0.003]
["bitfinex","BTCUSD",1732578456093,0.214725,93143.0,93124.0,0.0967024]
["bitfinex","BTCUSD",1732578456325,0.107376,93131.0,93124.0,0.0967024]
["bitfinex","BTCUSD",1732578456558,0.107376,93131.0,93128.0,0.0967024]
["bitfinex","BTCUSD",1732578456804,0.107376,93131.0,93092.0,0.21411303]
["bitfinex","BTCUSD",1732578456805,0.214767,93124.0,93112.0,0.0967024]
["bitfinex","BTCUSD",1732578457032,0.13959716,93130.0,93112.0,0.3114964]
["bitfinex","BTCUSD",1732578457247,0.214755,93129.0,93112.0,0.3114964]
["bitfinex","BTCUSD",1732578457467,0.21476,93127.0,93115.0,0.107393]
["bitfinex","BTCUSD",1732578457692,0.10739,93119.0,93113.0,0.0967024]
["bitfinex","BTCUSD",1732578457928,0.107381,93126.0,93117.0,0.107391]
["bitfinex","BTCUSD",1732578458194,0.107381,93126.0,93108.0,0.0827]
["bitfinex","BTCUSD",1732578458195,0.107394,93115.0,93110.0,0.0967024]
["bitfinex","BTCUSD",1732578458652,0.214769,93123.0,93110.0,0.0967024]
["bitfinex","BTCUSD",1732578458871,0.107394,93115.0,93110.0,0.0967024]
["bitfinex","BTCUSD",1732578459633,0.107394,93115.0,93114.0,0.0018524]
["bitfinex","BTCUSD",1732578459856,0.109394,93115.0,93114.0,0.0018524]
["bitfinex","BTCUSD",1732578460072,0.109394,93115.0,93114.0,0.0008524]
["bitfinex","BTCUSD",1732578460493,0.110394,93115.0,93114.0,0.0008524]
["bitfinex","BTCUSD",1732578460958,0.109394,93115.0,93114.0,0.0008524]
["bitfinex","BTCUSD",1732578461169,0.110394,93115.0,93114.0,0.0008524]
["bitfinex","BTCUSD",1732578461623,0.108394,93115.0,93114.0,0.0008524]
["bitfinex","BTCUSD",1732578461850,0.001,93115.0,93105.0,0.0083281]
["bitfinex","BTCUSD",1732578462099,0.107403,93107.0,93105.0,0.0083281]
["bitfinex","BTCUSD",1732578462327,0.107404,93106.0,93105.0,0.0083281]
["bitfinex","BTCUSD",1732578462762,0.1611047,93106.0,93105.0,0.0083281]
["bitfinex","BTCUSD",1732578463492,0.41848956,93106.0,93105.0,0.0083281]
["bitfinex","BTCUSD",1732578463706,0.107414,93097.0,93096.0,0.04147782]
["bitfinex","BTCUSD",1732578463955,0.21479886,93097.0,93096.0,0.04147782]
["bitfinex","BTCUSD",1732578464181,0.30072375,93097.0,93096.0,0.04147782]
["bitfinex","BTCUSD",1732578464864,0.21479886,93097.0,93096.0,0.04147782]
["bitfinex","BTCUSD",1732578466025,0.21779886,93097.0,93096.0,0.04147782]
["bitfinex","BTCUSD",1732578466250,0.21779886,93097.0,93096.0,0.03847782]
["bitfinex","BTCUSD",1732578466474,0.39551083,93097.0,93096.0,0.02207875]
["bitfinex","BTCUSD",1732578466699,0.02871197,93096.0,93069.0,0.0967024]
["bitfinex","BTCUSD",1732578466947,0.10738486,93095.0,93072.0,0.3115884]
["bitfinex","BTCUSD",1732578467236,0.10743,93084.0,93073.0,0.0967024]
["bitfinex","BTCUSD",1732578467471,0.107428,93085.0,93075.0,0.21488]
["bitfinex","BTCUSD",1732578467700,0.10738486,93093.0,93076.0,0.214878]
["bitfinex","BTCUSD",1732578467923,0.10738486,93093.0,93075.0,0.21488]
["bitfinex","BTCUSD",1732578467924,0.214843,93091.0,93075.0,0.21488]
["bitfinex","BTCUSD",1732578468145,0.214843,93091.0,93073.0,0.0967024]
["bitfinex","BTCUSD",1732578468146,0.107426,93088.0,93074.0,0.214882]
["bitfinex","BTCUSD",1732578468371,0.10738486,93090.0,93073.0,0.0967024]
["bitfinex","BTCUSD",1732578468593,0.02326394,93093.0,93055.0,0.214925]
["bitfinex","BTCUSD",1732578468594,0.01419906,93093.0,93085.0,0.0967024]
["bitfinex","BTCUSD",1732578468825,0.0219537,93088.0,93085.0,0.2041304]
["bitfinex","BTCUSD",1732578469053,0.0219537,93088.0,93086.0,0.107427]
["bitfinex","BTCUSD",1732578469283,0.0219537,93088.0,93085.0,0.0967024]
["bitfinex","BTCUSD",1732578469537,0.002,93093.0,93092.0,0.10742]
["bitfinex","BTCUSD",1732578469773,0.001,93095.0,93094.0,0.2041204]
["bitfinex","BTCUSD",1732578470003,0.01371933,93097.0,93085.0,0.0967024]
["bitfinex","BTCUSD",1732578470248,0.09340877,93123.0,93101.0,0.0967024]
["bitfinex","BTCUSD",1732578470479,0.10738486,93122.0,93101.0,0.0967024]
["bitfinex","BTCUSD",1732578470714,0.1074,93110.0,93103.0,0.107407]
["bitfinex","BTCUSD",1732578470967,0.10738486,93122.0,93101.0,0.0967024]
["bitfinex","BTCUSD",1732578471214,0.214781,93118.0,93103.0,0.214815]
["bitfinex","BTCUSD",1732578471470,0.01374429,93126.0,93100.0,0.0967024]
["bitfinex","BTCUSD",1732578471471,0.16107925,93117.0,93100.0,0.0967024]
["bitfinex","BTCUSD",1732578471701,0.21482,93102.0,93095.0,0.0967024]
["bitfinex","BTCUSD",1732578471950,0.19963718,93111.0,93061.0,0.22893636]
["bitfinex","BTCUSD",1732578472164,0.01610793,93116.0,93082.0,0.2041334]
["bitfinex","BTCUSD",1732578472165,0.19963718,93100.0,93082.0,0.2041334]
["bitfinex","BTCUSD",1732578472389,0.19963718,93100.0,93082.0,0.3115654]
["bitfinex","BTCUSD",1732578472390,0.10738486,93099.0,93082.0,0.3115654]
["bitfinex","BTCUSD",1732578472636,0.107424,93089.0,93082.0,0.0967024]
["bitfinex","BTCUSD",1732578472876,0.10738486,93099.0,93082.0,0.3115644]
["bitfinex","BTCUSD",1732578473109,0.107423,93090.0,93084.0,0.185229]
["bitfinex","BTCUSD",1732578473336,0.0521834,93098.0,93084.0,0.0778]
["bitfinex","BTCUSD",1732578473619,0.10738486,93099.0,93084.0,0.0778]
["bitfinex","BTCUSD",1732578473620,0.107422,93090.0,93084.0,0.0778]
["bitfinex","BTCUSD",1732578473848,0.214832,93096.0,93084.0,0.0778]
["bitfinex","BTCUSD",1732578473849,0.107424,93089.0,93084.0,0.0778]
["bitfinex","BTCUSD",1732578474084,0.1396518,93088.0,93084.0,0.0788]
["bitfinex","BTCUSD",1732578474317,0.214836,93094.0,93084.0,0.0788]
["bitfinex","BTCUSD",1732578474318,0.107426,93087.0,93084.0,0.0788]
["bitfinex","BTCUSD",1732578474573,0.10738486,93097.0,93084.0,0.0788]
["bitfinex","BTCUSD",1732578474574,0.214832,93096.0,93084.0,0.0788]
["bitfinex","BTCUSD",1732578474791,0.107427,93087.0,93084.0,0.0788]
["bitfinex","BTCUSD",1732578475086,0.107427,93087.0,93084.0,0.002]
["bitfinex","BTCUSD",1732578475087,0.107428,93085.0,93084.0,0.002]
["bitfinex","BTCUSD",1732578475310,0.107428,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1732578475524,0.214853,93087.0,93084.0,0.002]
["bitfinex","BTCUSD",1732578475747,0.15035526,93086.0,93071.0,0.0957024]
["bitfinex","BTCUSD",1732578475960,0.214862,93083.0,93071.0,0.2031454]
["bitfinex","BTCUSD",1732578476203,0.10738486,93086.0,93071.0,0.0957024]
["bitfinex","BTCUSD",1732578476409,0.10738486,93086.0,93073.0,0.107442]
["bitfinex","BTCUSD",1732578476410,0.107435,93080.0,93073.0,0.107442]
["bitfinex","BTCUSD",1732578476649,0.13808706,93086.0,93071.0,0.0957024]
["bitfinex","BTCUSD",1732578476875,0.107432,93083.0,93074.0,0.10744]
["bitfinex","BTCUSD",1732578477091,0.10738486,93086.0,93074.0,0.10744]
["bitfinex","BTCUSD",1732578477317,0.10738486,93086.0,93071.0,0.0957024]
["bitfinex","BTCUSD",1732578477781,0.10738486,93086.0,93070.0,0.0778]
["bitfinex","BTCUSD",1732578477782,0.01383657,93089.0,93088.0,0.107425]
["bitfinex","BTCUSD",1732578477997,0.01383657,93089.0,93087.0,0.0957024]
["bitfinex","BTCUSD",1732578478224,0.0017052,93096.0,93092.0,0.10742]
["bitfinex","BTCUSD",1732578478466,0.01389202,93095.0,93092.0,0.0957024]
["bitfinex","BTCUSD",1732578478733,0.0017052,93096.0,93086.0,0.214854]
["bitfinex","BTCUSD",1732578478734,0.0017052,93096.0,93095.0,0.2031194]
["bitfinex","BTCUSD",1732578479418,0.0017052,93096.0,93095.0,0.0957024]
["bitfinex","BTCUSD",1732578479650,0.03647644,93096.0,93090.0,0.0486]
["bitfinex","BTCUSD",1732578479959,0.0027052,93096.0,93078.0,0.0957024]
["bitfinex","BTCUSD",1732578480145,0.0027052,93096.0,93068.0,0.0957024]
["bitfinex","BTCUSD",1732578480146,0.107435,93079.0,93068.0,0.0957024]
["bitfinex","BTCUSD",1732578480372,0.19963718,93088.0,93067.0,0.0957024]
["bitfinex","BTCUSD",1732578480602,0.214857,93085.0,93071.0,0.107444]
["bitfinex","BTCUSD",1732578480829,0.107437,93078.0,93068.0,0.107447]
["bitfinex","BTCUSD",1732578481064,0.107437,93078.0,92998.0,0.1129]
["bitfinex","BTCUSD",1732578481065,0.03443673,93115.0,93090.0,0.0957024]
["bitfinex","BTCUSD",1732578481314,0.03443673,93115.0,93093.0,0.0957024]
["bitfinex","BTCUSD",1732578481315,0.01408513,93102.0,93093.0,0.0957024]
["bitfinex","BTCUSD",1732578481555,0.01408513,93102.0,93095.0,0.107417]
["bitfinex","BTCUSD",1732578481787,0.02133151,93117.0,93095.0,0.2031194]
["bitfinex","BTCUSD",1732578482022,0.21476,93128.0,93095.0,0.31050426]
["bitfinex","BTCUSD",1732578482261,0.0027052,93096.0,93095.0,0.43690426]
["bitfinex","BTCUSD",1732578482786,0.0017052,93096.0,93095.0,0.43690426]
["bitfinex","BTCUSD",1732578483020,0.0017052,93096.0,93095.0,0.43890426]
["bitfinex","BTCUSD",1732578483258,0.1091212,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1732578483516,0.1091212,93096.0,93075.0,0.0008526]
["bitfinex","BTCUSD",1732578483517,0.15,93095.0,93075.0,0.0008526]
["bitfinex","BTCUSD",1732578483761,0.19963718,93085.0,93075.0,0.0008526]
["bitfinex","BTCUSD",1732578483998,0.214866,93082.0,93075.0,0.0008526]
["bitfinex","BTCUSD",1732578484250,0.107439,93076.0,93075.0,0.0008526]
["bitfinex","BTCUSD",1732578485470,0.12698429,93076.0,93075.0,0.0008526]
["bitfinex","BTCUSD",1732578485946,0.107472,93047.0,93036.0,0.0957024]
["bitfinex","BTCUSD",1732578486171,0.19963718,93060.0,93036.0,0.0957024]
["bitfinex","BTCUSD",1732578486442,0.214919,93058.0,93036.0,0.0957024]
["bitfinex","BTCUSD",1732578486662,0.10738486,93057.0,93036.0,0.0957024]
["bitfinex","BTCUSD",1732578486885,0.107472,93047.0,93036.0,0.0957024]
["bitfinex","BTCUSD",1732578487400,0.107472,93047.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578487401,0.107486,93035.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578487639,0.21487086,93035.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578487884,0.107486,93035.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578488348,0.15,93053.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578488349,0.15,93041.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578488569,0.001,93035.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578488791,0.108486,93035.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578489046,0.001,93035.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578489272,0.108486,93035.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578489741,0.002,93035.0,93034.0,0.0965535]
["bitfinex","BTCUSD",1732578490287,0.003,93035.0,93034.0,0.2040405]
["bitfinex","BTCUSD",1732578490532,0.001,93035.0,93034.0,0.31142536]
["bitfinex","BTCUSD",1732578490758,0.002,93035.0,93034.0,0.31142536]
["bitfinex","BTCUSD",1732578490981,0.001,93035.0,93034.0,0.31142536]
["bitfinex","BTCUSD",1732578491201,0.01385507,93054.0,93034.0,0.20393836]
["bitfinex","BTCUSD",1732578491426,0.02505901,93054.0,93053.0,0.0957024]
["bitfinex","BTCUSD",1732578491656,0.214912,93061.0,93047.0,0.0957024]
["bitfinex","BTCUSD",1732578491892,0.01398414,93062.0,93061.0,0.0957024]
["bitfinex","BTCUSD",1732578492125,0.0521869,93083.0,93065.0,0.0957024]
["bitfinex","BTCUSD",1732578492368,0.01355121,93075.0,93065.0,0.0957024]
["bitfinex","BTCUSD",1732578492603,0.0141451,93090.0,93079.0,0.0957024]
["bitfinex","BTCUSD",1732578492871,0.30829035,93100.0,93083.0,0.0957024]
["bitfinex","BTCUSD",1732578492872,0.107419,93094.0,93083.0,0.0957024]
["bitfinex","BTCUSD",1732578493096,0.107419,93093.0,93084.0,0.107428]
["bitfinex","BTCUSD",1732578493329,0.107419,93093.0,93083.0,0.0957024]
["bitfinex","BTCUSD",1732578493330,0.03549588,93092.0,93085.0,0.107428]
["bitfinex","BTCUSD",1732578493566,0.03549588,93092.0,93081.0,0.214866]
["bitfinex","BTCUSD",1732578493567,0.03099956,93095.0,93090.0,0.0957024]
["bitfinex","BTCUSD",1732578493800,0.03099956,93095.0,93060.0,0.214912]
["bitfinex","BTCUSD",1732578493801,0.214764,93126.0,93095.0,0.2031194]
["bitfinex","BTCUSD",1732578494055,0.10739,93119.0,93095.0,0.2862194]
["bitfinex","BTCUSD",1732578494310,0.44856723,93140.0,93095.0,0.39360426]
["bitfinex","BTCUSD",1732578494311,0.1,93137.0,93095.0,0.39360426]
["bitfinex","BTCUSD",1732578494549,0.30829035,93120.0,93080.0,0.1289]
["bitfinex","BTCUSD",1732578494777,0.30829035,93120.0,93048.0,0.21494]
["bitfinex","BTCUSD",1732578494778,0.107424,93089.0,93072.0,0.0957024]
["bitfinex","BTCUSD",1732578495010,0.30829035,93090.0,93072.0,0.0957024]
["bitfinex","BTCUSD",1732578495011,0.10738486,93088.0,93072.0,0.0957024]
["bitfinex","BTCUSD",1732578495246,0.002,93132.0,93095.0,0.2031194]
["bitfinex","BTCUSD",1732578495484,0.107428,93085.0,93084.0,0.0484]
["bitfinex","BTCUSD",1732578495719,0.25,93117.0,93095.0,0.2031194]
["bitfinex","BTCUSD",1732578495720,0.0027052,93096.0,93095.0,0.2031194]
["bitfinex","BTCUSD",1732578496174,0.0017052,93096.0,93095.0,0.190417]
["bitfinex","BTCUSD",1732578496405,0.0017052,93096.0,93095.0,0.191417]
["bitfinex","BTCUSD",1732578496675,0.0017052,93096.0,93095.0,0.083]
["bitfinex","BTCUSD",1732578496917,0.0017052,93096.0,93095.0,0.2861194]
["bitfinex","BTCUSD",1732578497153,0.0037052,93096.0,93095.0,0.2861194]
["bitfinex","BTCUSD",1732578497383,0.0017052,93096.0,93095.0,0.2861194]
["bitfinex","BTCUSD",1732578497616,0.0027052,93096.0,93095.0,0.2101194]
["bitfinex","BTCUSD",1732578498076,0.0017052,93096.0,93095.0,0.2071194]
["bitfinex","BTCUSD",1732578498316,0.0017052,93096.0,93095.0,0.2101194]
["bitfinex","BTCUSD",1732578498544,0.0017052,93096.0,93095.0,0.110417]
["bitfinex","BTCUSD",1732578498769,0.02123311,93096.0,93095.0,0.111417]
["bitfinex","BTCUSD",1732578499263,0.02123311,93096.0,93095.0,0.2061194]
["bitfinex","BTCUSD",1732578499497,0.0017052,93096.0,93095.0,0.2061194]
["bitfinex","BTCUSD",1732578499725,0.0017052,93096.0,93095.0,0.2081194]
["bitfinex","BTCUSD",1732578499968,0.0017052,93096.0,93095.0,0.112417]
["bitfinex","BTCUSD",1732578500215,0.0017052,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1732578500216,0.21650606,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1732578500475,0.40963947,93096.0,93095.0,0.004]
["bitfinex","BTCUSD",1732578500704,0.40963947,93096.0,93071.0,0.0957024]
["bitfinex","BTCUSD",1732578500705,0.15,93094.0,93071.0,0.0957024]
["bitfinex","BTCUSD",1732578500936,0.10742,93092.0,93071.0,0.0957024]
["bitfinex","BTCUSD",1732578501164,0.03125282,93095.0,93092.0,0.0957024]
["bitfinex","BTCUSD",1732578501400,0.01953823,93105.0,93104.0,0.2031084]
["bitfinex","BTCUSD",1732578501626,0.01953823,93111.0,93110.0,0.0957024]
["bitfinex","BTCUSD",1732578501875,0.107399,93110.0,93100.0,0.0957024]
["bitfinex","BTCUSD",1732578502132,0.214775,93121.0,93093.0,0.083]
["bitfinex","BTCUSD",1732578502133,0.09351792,93136.0,93124.0,0.0957024]
["bitfinex","BTCUSD",1732578502352,0.05081075,93135.0,93126.0,0.0957024]
["bitfinex","BTCUSD",1732578502579,0.05081075,93134.0,93128.0,0.214758]
["bitfinex","BTCUSD",1732578502807,0.05081075,93133.0,93126.0,0.0957024]
["bitfinex","BTCUSD",1732578503039,0.01954017,93132.0,93126.0,0.2030824]
["bitfinex","BTCUSD",1732578503270,0.05081075,93131.0,93126.0,0.07150344]
["bitfinex","BTCUSD",1732578503496,0.10738486,93143.0,93126.0,0.07150344]
["bitfinex","BTCUSD",1732578503497,0.04336547,93138.0,93126.0,0.07150344]
["bitfinex","BTCUSD",1732578503726,0.03126279,93133.0,93126.0,0.07150344]
["bitfinex","BTCUSD",1732578503962,0.01953936,93132.0,93131.0,0.322126]
["bitfinex","BTCUSD",1732578504204,0.01376794,93144.0,93107.0,0.10738486]
["bitfinex","BTCUSD",1732578504205,0.09351792,93153.0,93141.0,0.214728]
["bitfinex","BTCUSD",1732578504477,0.09351792,93153.0,93126.0,0.083]
["bitfinex","BTCUSD",1732578504478,0.03124687,93143.0,93142.0,0.07150344]
["bitfinex","BTCUSD",1732578504723,0.03124687,93143.0,93130.0,0.07150344]
["bitfinex","BTCUSD",1732578504724,0.002,93138.0,93130.0,0.07150344]
["bitfinex","BTCUSD",1732578504947,0.107377,93130.0,93127.0,0.07150344]
["bitfinex","BTCUSD",1732578505188,0.107377,93130.0,93110.0,0.297798]
["bitfinex","BTCUSD",1732578505189,0.1581614,93129.0,93116.0,0.07150344]
["bitfinex","BTCUSD",1732578505423,0.05077654,93128.0,93116.0,0.07150344]
["bitfinex","BTCUSD",1732578505681,0.05077654,93127.0,93116.0,0.07150344]
["bitfinex","BTCUSD",1732578505900,0.05077654,93126.0,93118.0,0.10739]
["bitfinex","BTCUSD",1732578506142,0.05077654,93126.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578506361,0.10738486,93129.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578506362,0.15815954,93125.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578506580,0.13863148,93124.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578506791,0.05077654,93123.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578507009,0.05077654,93122.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578507237,0.06659259,93121.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578507456,0.01950789,93121.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578507680,0.05072052,93120.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578507899,0.05072052,93119.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578508124,0.01344142,93128.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578508125,0.05072052,93118.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578508343,0.05072052,93118.0,93117.0,0.17289444]
["bitfinex","BTCUSD",1732578508344,0.03121263,93118.0,93117.0,0.17289444]
["bitfinex","BTCUSD",1732578508576,0.05070968,93118.0,93117.0,0.17289444]
["bitfinex","BTCUSD",1732578508793,0.05070968,93118.0,93117.0,0.06550344]
["bitfinex","BTCUSD",1732578508794,0.01949705,93118.0,93117.0,0.06550344]
["bitfinex","BTCUSD",1732578509271,0.06671895,93118.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578509492,0.01949705,93117.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578510613,0.02249705,93117.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578511265,0.02249705,93117.0,93116.0,0.2802803]
["bitfinex","BTCUSD",1732578511499,0.003,93117.0,93116.0,0.17289544]
["bitfinex","BTCUSD",1732578512260,0.006,93117.0,93116.0,0.17289544]
["bitfinex","BTCUSD",1732578512479,0.001,93117.0,93116.0,0.2802803]
["bitfinex","BTCUSD",1732578512917,0.003,93117.0,93116.0,0.2802803]
["bitfinex","BTCUSD",1732578513134,0.02249705,93117.0,93116.0,0.2802803]
["bitfinex","BTCUSD",1732578513374,0.003,93117.0,93116.0,0.2752803]
["bitfinex","BTCUSD",1732578513611,0.002,93117.0,93116.0,0.2752803]
["bitfinex","BTCUSD",1732578513851,0.0037016,93117.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578514063,0.0047016,93117.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578514494,0.03738776,93117.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578514713,0.0047016,93117.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578514932,0.02417913,93117.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578515165,0.0047016,93117.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578515837,0.10156313,93123.0,93116.0,0.06550344]
["bitfinex","BTCUSD",1732578516326,0.13901697,93122.0,93107.0,0.06550344]
["bitfinex","BTCUSD",1732578516591,0.13901697,93122.0,93091.0,0.0481]
["bitfinex","BTCUSD",1732578516592,0.15,93116.0,93081.0,0.06550344]
["bitfinex","BTCUSD",1732578516846,0.19970858,93106.0,93084.0,0.06550344]
["bitfinex","BTCUSD",1732578517060,0.19970858,93106.0,93075.0,0.0481]
["bitfinex","BTCUSD",1732578517061,0.03117036,93100.0,93090.0,0.06635424]
["bitfinex","BTCUSD",1732578517293,0.03117036,93099.0,93090.0,0.06635424]
["bitfinex","BTCUSD",1732578517579,0.10738486,93098.0,93090.0,0.0008508]
["bitfinex","BTCUSD",1732578518057,0.03117036,93098.0,93090.0,0.0008508]
["bitfinex","BTCUSD",1732578518281,0.13855522,93097.0,93090.0,0.0008508]
["bitfinex","BTCUSD",1732578518509,0.107421,93091.0,93090.0,0.0008508]
["bitfinex","BTCUSD",1732578518748,0.03117036,93091.0,93090.0,0.0008508]
["bitfinex","BTCUSD",1732578518974,0.03117036,93091.0,93090.0,0.17377624]
["bitfinex","BTCUSD",1732578519496,0.01344336,93104.0,93096.0,0.06550344]
["bitfinex","BTCUSD",1732578519497,0.03123918,93101.0,93096.0,0.06550344]
["bitfinex","BTCUSD",1732578519714,0.01344336,93104.0,93090.0,0.1082718]
["bitfinex","BTCUSD",1732578519715,0.13866501,93091.0,93090.0,0.0008508]
["bitfinex","BTCUSD",1732578519996,0.03424401,93091.0,93090.0,0.0008508]
["bitfinex","BTCUSD",1732578520247,0.03424101,93091.0,93090.0,0.0008508]
["bitfinex","BTCUSD",1732578520463,0.14366201,93091.0,93090.0,0.0008508]
["bitfinex","BTCUSD",1732578520680,0.03624101,93091.0,93090.0,0.0008508]
["bitfinex","BTCUSD",1732578520903,0.03624101,93091.0,93090.0,0.06550344]
["bitfinex","BTCUSD",1732578521656,0.03624101,93091.0,93078.0,0.214872]
["bitfinex","BTCUSD",1732578521657,0.03124101,93091.0,93085.0,0.06550344]
["bitfinex","BTCUSD",1732578521876,0.03124101,93091.0,93078.0,0.214872]
["bitfinex","BTCUSD",1732578521877,0.03124101,93090.0,93089.0,0.06550344]
["bitfinex","BTCUSD",1732578522092,0.03124101,93090.0,93089.0,0.17292744]
["bitfinex","BTCUSD",1732578522329,0.03124101,93090.0,93083.0,0.2157109]
["bitfinex","BTCUSD",1732578522330,0.01395578,93095.0,93085.0,0.06550344]
["bitfinex","BTCUSD",1732578522548,0.00186566,93091.0,93085.0,0.17293044]
["bitfinex","BTCUSD",1732578522760,0.03129344,93090.0,93085.0,0.06550344]
["bitfinex","BTCUSD",1732578522994,0.03129344,93089.0,93085.0,0.06550344]
["bitfinex","BTCUSD",1732578523445,0.03129344,93088.0,93085.0,0.06550344]
["bitfinex","BTCUSD",1732578523680,0.03129344,93087.0,93085.0,0.06550344]
["bitfinex","BTCUSD",1732578523910,0.03129344,93086.0,93085.0,0.06550344]
["bitfinex","BTCUSD",1732578524783,0.03129344,93086.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578525059,0.107429,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578525297,0.13873426,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578525511,0.24611912,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578525747,0.25956636,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578526204,0.05819975,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578526436,0.06019975,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578526668,0.06119975,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578527108,0.06319975,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578527341,0.17062875,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578527602,0.06319975,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578527840,0.06219975,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578528058,0.19019308,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578528271,0.07876408,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578528480,0.07776408,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578528691,0.07976408,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578528930,0.18819308,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578529170,0.08076408,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578529410,0.08176408,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578529646,0.06831683,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578529889,0.09963298,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578530110,0.06831683,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578530785,0.05486897,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578531009,0.31324959,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578531222,0.35688084,93084.0,93083.0,0.0008509]
["bitfinex","BTCUSD",1732578531711,0.35688084,93084.0,93069.0,0.06550344]
["bitfinex","BTCUSD",1732578531712,0.20588508,93084.0,93069.0,0.06550344]
["bitfinex","BTCUSD",1732578531929,0.03129837,93077.0,93069.0,0.06550344]
["bitfinex","BTCUSD",1732578532160,0.03129837,93077.0,93076.0,0.06550344]
["bitfinex","BTCUSD",1732578532375,0.03129837,93080.0,93076.0,0.06550344]
["bitfinex","BTCUSD",1732578532596,0.01956433,93083.0,93063.0,0.214906]
["bitfinex","BTCUSD",1732578532597,0.107436,93078.0,93069.0,0.06550344]
["bitfinex","BTCUSD",1732578532839,0.02126463,93085.0,93076.0,0.06550344]
["bitfinex","BTCUSD",1732578533082,0.03330042,93077.0,93076.0,0.06550344]
["bitfinex","BTCUSD",1732578533307,0.02156113,93077.0,93076.0,0.06550344]
["bitfinex","BTCUSD",1732578533962,0.02156113,93077.0,93074.0,0.06550344]
["bitfinex","BTCUSD",1732578534179,0.01956113,93076.0,93074.0,0.06550344]
["bitfinex","BTCUSD",1732578534413,0.01956113,93075.0,93074.0,0.06550344]
["bitfinex","BTCUSD",1732578535753,0.02156113,93075.0,93074.0,0.06550344]
["bitfinex","BTCUSD",1732578535961,0.02156113,93075.0,93074.0,0.05950344]
["bitfinex","BTCUSD",1732578536170,0.002,93075.0,93074.0,0.05950344]
["bitfinex","BTCUSD",1732578536882,0.002,93075.0,93074.0,0.18363928]
["bitfinex","BTCUSD",1732578537106,0.002,93075.0,93074.0,0.16694444]
["bitfinex","BTCUSD",1732578537311,0.01956907,93075.0,93074.0,0.16694444]
["bitfinex","BTCUSD",1732578537543,0.01397603,93081.0,93075.0,0.10744]
["bitfinex","BTCUSD",1732578537544,0.01956907,93080.0,93075.0,0.10744]
["bitfinex","BTCUSD",1732578537768,0.01956907,93080.0,93078.0,0.107436]
["bitfinex","BTCUSD",1732578538011,0.01956907,93080.0,93074.0,0.05950344]
["bitfinex","BTCUSD",1732578538012,0.01956907,93080.0,93079.0,0.107435]
["bitfinex","BTCUSD",1732578538245,0.002,93075.0,93074.0,0.05950344]
["bitfinex","BTCUSD",1732578538457,0.01397603,93081.0,93080.0,0.05950344]
["bitfinex","BTCUSD",1732578538705,0.01397603,93081.0,93074.0,0.05950344]
["bitfinex","BTCUSD",1732578538908,0.01397603,93081.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578538909,0.12995393,93080.0,93065.0,0.05950344]
["bitfinex","BTCUSD",1732578539130,0.12995393,93080.0,93035.0,0.1]
["bitfinex","BTCUSD",1732578539131,0.15,93069.0,93032.0,0.214978]
["bitfinex","BTCUSD",1732578539332,0.15,93069.0,93040.0,0.05950344]
["bitfinex","BTCUSD",1732578539333,0.023,93065.0,93040.0,0.05950344]
["bitfinex","BTCUSD",1732578539583,0.10747,93049.0,93040.0,0.05950344]
["bitfinex","BTCUSD",1732578539803,0.01957182,93063.0,93050.0,0.05950344]
["bitfinex","BTCUSD",1732578540014,0.107466,93053.0,93050.0,0.05950344]
["bitfinex","BTCUSD",1732578540469,0.41483371,93060.0,93050.0,0.05950344]
["bitfinex","BTCUSD",1732578540706,0.107466,93053.0,93050.0,0.05950344]
["bitfinex","BTCUSD",1732578540994,0.19991871,93060.0,93050.0,0.05950344]
["bitfinex","BTCUSD",1732578541196,0.19991871,93060.0,93040.0,0.05950344]
["bitfinex","BTCUSD",1732578541197,0.107479,93041.0,93040.0,0.05950344]
["bitfinex","BTCUSD",1732578541406,0.19991871,93044.0,93035.0,0.05950344]
["bitfinex","BTCUSD",1732578541633,0.214956,93042.0,93035.0,0.05950344]
["bitfinex","BTCUSD",1732578541841,0.12746987,93043.0,93035.0,0.05950344]
["bitfinex","BTCUSD",1732578542045,0.01999187,93043.0,93035.0,0.05950344]
["bitfinex","BTCUSD",1732578542276,0.19991871,93044.0,93035.0,0.05950344]
["bitfinex","BTCUSD",1732578542490,0.214956,93042.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578542702,0.107486,93035.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578542912,0.28164965,93035.0,93034.0,0.0008511]
["bitfinex","BTCUSD",1732578543333,0.28164965,93035.0,93015.0,0.05950344]
["bitfinex","BTCUSD",1732578543334,0.107495,93027.0,93015.0,0.05950344]
["bitfinex","BTCUSD",1732578543585,0.21487986,93027.0,93015.0,0.05950344]
["bitfinex","BTCUSD",1732578543826,0.42993,93038.0,93025.0,0.05950344]
["bitfinex","BTCUSD",1732578544021,0.214964,93039.0,93025.0,0.05950344]
["bitfinex","BTCUSD",1732578544022,0.107495,93028.0,93025.0,0.05950344]
["bitfinex","BTCUSD",1732578544287,0.10738486,93037.0,93025.0,0.05950344]
["bitfinex","BTCUSD",1732578544501,0.10738486,93037.0,93004.0,0.0784]
["bitfinex","BTCUSD",1732578544502,0.21487986,93027.0,93015.0,0.05950344]
["bitfinex","BTCUSD",1732578544716,0.21587986,93027.0,93015.0,0.05950344]
["bitfinex","BTCUSD",1732578544949,0.21587986,93027.0,93015.0,0.16701144]
["bitfinex","BTCUSD",1732578545156,0.21587986,93027.0,93015.0,0.05950344]
["bitfinex","BTCUSD",1732578546666,0.21587986,93027.0,93010.0,0.07383154]
["bitfinex","BTCUSD",1732578546667,0.107502,93021.0,93010.0,0.07383154]
["bitfinex","BTCUSD",1732578547089,0.14025428,93021.0,93010.0,0.07383154]
["bitfinex","BTCUSD",1732578547301,0.214997,93025.0,93015.0,0.05950344]
["bitfinex","BTCUSD",1732578547509,0.214972,93035.0,93015.0,0.05950344]
["bitfinex","BTCUSD",1732578547510,0.214975,93034.0,93015.0,0.05950344]
["bitfinex","BTCUSD",1732578547721,0.107498,93025.0,93019.0,0.05950344]
["bitfinex","BTCUSD",1732578547935,0.107498,93025.0,93010.0,0.2293581]
["bitfinex","BTCUSD",1732578547936,0.23788686,93021.0,93010.0,0.0143281]
["bitfinex","BTCUSD",1732578548189,0.60664954,93021.0,93010.0,0.0143281]
["bitfinex","BTCUSD",1732578548432,0.280514,93011.0,93010.0,0.0143281]
["bitfinex","BTCUSD",1732578548687,0.38789886,93011.0,93010.0,0.0143281]
["bitfinex","BTCUSD",1732578548937,0.45697187,93011.0,93010.0,0.0143281]
["bitfinex","BTCUSD",1732578549160,0.54567226,93011.0,93010.0,0.0143281]
["bitfinex","BTCUSD",1732578549637,0.54567226,93011.0,92961.0,0.215142]
["bitfinex","BTCUSD",1732578549638,0.280529,92998.0,92973.0,0.05950344]
["bitfinex","BTCUSD",1732578549898,0.42423459,92998.0,92973.0,0.05950344]
["bitfinex","BTCUSD",1732578550154,0.55698687,92998.0,92973.0,0.05950344]
["bitfinex","BTCUSD",1732578550372,0.66085492,92998.0,92973.0,0.05950344]
["bitfinex","BTCUSD",1732578550816,0.66085492,92998.0,92973.0,0.05605514]
["bitfinex","BTCUSD",1732578550817,0.107556,92974.0,92973.0,0.05605514]
["bitfinex","BTCUSD",1732578551067,0.107556,92974.0,92963.0,0.107569]
["bitfinex","BTCUSD",1732578551068,0.19991871,92983.0,92972.0,0.05605514]
["bitfinex","BTCUSD",1732578551275,0.107551,92979.0,92972.0,0.05605514]
["bitfinex","BTCUSD",1732578551488,0.12686805,92998.0,92972.0,0.05605514]
["bitfinex","BTCUSD",1732578551489,0.001,92998.0,92981.0,0.05605514]
["bitfinex","BTCUSD",1732578551727,0.03575402,92997.0,92984.0,0.05605514]
["bitfinex","BTCUSD",1732578552012,0.215081,92989.0,92961.0,0.15]
["bitfinex","BTCUSD",1732578552228,0.215081,92989.0,92889.0,0.09612665]
["bitfinex","BTCUSD",1732578552229,0.12889296,92988.0,92972.0,0.05605514]
["bitfinex","BTCUSD",1732578552476,0.04904662,92997.0,92981.0,0.05605514]
["bitfinex","BTCUSD",1732578552709,0.215079,92989.0,92981.0,0.05605514]
["bitfinex","BTCUSD",1732578552937,0.215079,92989.0,92951.0,0.1]
["bitfinex","BTCUSD",1732578552938,0.107548,92982.0,92976.0,0.05605514]
["bitfinex","BTCUSD",1732578553166,0.2151,92980.0,92972.0,0.05605514]
["bitfinex","BTCUSD",1732578553398,0.001,92983.0,92977.0,0.107553]
["bitfinex","BTCUSD",1732578553626,0.107558,92973.0,92971.0,0.05605514]
["bitfinex","BTCUSD",1732578553848,0.41501871,92980.0,92976.0,0.05605514]
["bitfinex","BTCUSD",1732578554063,0.19991871,92980.0,92971.0,0.05605514]
["bitfinex","BTCUSD",1732578554297,0.107559,92972.0,92971.0,0.05605514]
["bitfinex","BTCUSD",1732578554761,0.04150107,92979.0,92967.0,0.05605514]
["bitfinex","BTCUSD",1732578554991,0.215109,92976.0,92969.0,0.05605514]
["bitfinex","BTCUSD",1732578555215,0.19991871,92980.0,92969.0,0.05605514]
["bitfinex","BTCUSD",1732578555216,0.19991871,92979.0,92969.0,0.05605514]
["bitfinex","BTCUSD",1732578555442,0.24151998,92979.0,92969.0,0.05605514]
["bitfinex","BTCUSD",1732578555681,0.001,92972.0,92969.0,0.05605514]
["bitfinex","BTCUSD",1732578555949,0.001,92972.0,92936.0,0.05605514]
["bitfinex","BTCUSD",1732578555950,0.023,92969.0,92936.0,0.05605514]
["bitfinex","BTCUSD",1732578556183,0.023,92969.0,92941.0,0.05605514]
["bitfinex","BTCUSD",1732578556184,0.19991871,92946.0,92941.0,0.05605514]
["bitfinex","BTCUSD",1732578556426,0.02711561,92946.0,92941.0,0.05605514]
["bitfinex","BTCUSD",1732578556657,0.107599,92937.0,92936.0,0.05605514]
["bitfinex","BTCUSD",1732578556879,0.05668085,92945.0,92941.0,0.05605514]
["bitfinex","BTCUSD",1732578556880,0.0537937,92945.0,92941.0,0.05605514]
["bitfinex","BTCUSD",1732578557329,0.215148,92959.0,92949.0,0.05605514]
["bitfinex","BTCUSD",1732578557332,0.19991871,92960.0,92949.0,0.05605514]
["bitfinex","BTCUSD",1732578557575,0.05011561,92969.0,92959.0,0.05605514]
["bitfinex","BTCUSD",1732578557576,0.001,92969.0,92959.0,0.05605514]
["bitfinex","BTCUSD",1732578557809,0.001,92969.0,92929.0,0.1]
["bitfinex","BTCUSD",1732578557810,0.001,92969.0,92968.0,0.16361814]
["bitfinex","BTCUSD",1732578558801,0.19991871,93030.0,93000.0,0.16358114]
["bitfinex","BTCUSD",1732578559131,0.09267537,93049.0,93017.0,0.1]
["bitfinex","BTCUSD",1732578559132,0.01393081,93032.0,93017.0,0.1]
["bitfinex","BTCUSD",1732578559353,0.19991871,93070.0,93033.0,0.0809]
["bitfinex","BTCUSD",1732578559600,0.10738486,93064.0,93033.0,0.0809]
["bitfinex","BTCUSD",1732578560265,0.001702,93074.0,93034.0,0.10738486]
["bitfinex","BTCUSD",1732578560473,0.19991871,93060.0,93035.0,0.107485]
["bitfinex","BTCUSD",1732578560695,0.19991871,93050.0,93018.0,0.0809]
["bitfinex","BTCUSD",1732578560908,0.107477,93043.0,93042.0,0.000851]
["bitfinex","BTCUSD",1732578561523,0.21486186,93043.0,93042.0,0.000851]
["bitfinex","BTCUSD",1732578563578,0.23886186,93043.0,93042.0,0.000851]
["bitfinex","BTCUSD",1732578563793,0.21686186,93043.0,93042.0,0.000851]
["bitfinex","BTCUSD",1732578564032,0.21586186,93043.0,93042.0,0.000851]
["bitfinex","BTCUSD",1732578564267,0.002,93043.0,93042.0,0.000851]
["bitfinex","BTCUSD",1732578564474,0.001,93043.0,93042.0,0.108329]
["bitfinex","BTCUSD",1732578564917,0.109477,93043.0,93042.0,0.000851]
["bitfinex","BTCUSD",1732578565144,0.001,93043.0,93042.0,0.000851]
["bitfinex","BTCUSD",1732578565366,0.21586186,93043.0,93042.0,0.000851]
["bitfinex","BTCUSD",1732578565572,0.15146605,93043.0,93042.0,0.000851]
["bitfinex","BTCUSD",1732578565815,0.15146605,93043.0,93032.0,0.0809]
["bitfinex","BTCUSD",1732578565816,0.10838486,93043.0,93032.0,0.075751]
["bitfinex","BTCUSD",1732578566033,0.10738486,93042.0,93032.0,0.18324]
["bitfinex","BTCUSD",1732578566243,0.10738486,93042.0,93034.0,0.107487]
["bitfinex","BTCUSD",1732578566244,0.21486386,93042.0,93034.0,0.107487]
["bitfinex","BTCUSD",1732578566455,0.10748,93041.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732578566696,0.10748,93041.0,93006.0,0.0467]
["bitfinex","BTCUSD",1732578566697,0.023,93040.0,93006.0,0.0467]
["bitfinex","BTCUSD",1732578566949,0.30830102,93030.0,92990.0,0.15408486]
["bitfinex","BTCUSD",1732578567175,0.023,93027.0,92990.0,0.15408486]
["bitfinex","BTCUSD",1732578567563,0.10738486,93026.0,92990.0,0.0467]
["bitfinex","BTCUSD",1732578567566,0.023,93024.0,92990.0,0.0467]
["bitfinex","BTCUSD",1732578567783,0.023,93022.0,92990.0,0.0467]
["bitfinex","BTCUSD",1732578567980,0.023,93022.0,92997.0,0.107529]
["bitfinex","BTCUSD",1732578567981,0.023,93020.0,92997.0,0.107529]
["bitfinex","BTCUSD",1732578568151,0.10738486,93019.0,92992.0,0.215072]
["bitfinex","BTCUSD",1732578568351,0.10738486,93019.0,92990.0,0.0467]
["bitfinex","BTCUSD",1732578568352,0.107518,93008.0,92990.0,0.0467]
["bitfinex","BTCUSD",1732578568557,0.10751,93015.0,92991.0,0.215074]
["bitfinex","BTCUSD",1732578568774,0.10751,93015.0,92990.0,0.0467]
["bitfinex","BTCUSD",1732578568775,0.02061301,93021.0,93000.0,0.0823]
["bitfinex","BTCUSD",1732578569004,0.107508,93016.0,93005.0,0.10752]
["bitfinex","BTCUSD",1732578569207,0.10751,93015.0,93000.0,0.0823]
["bitfinex","BTCUSD",1732578569417,0.001,93024.0,93000.0,0.0823]
["bitfinex","BTCUSD",1732578569618,0.001,93024.0,93023.0,0.1075]
["bitfinex","BTCUSD",1732578569938,0.001,93024.0,93020.0,0.215006]
["bitfinex","BTCUSD",1732578569939,0.001,93024.0,93020.0,0.107503]
["bitfinex","BTCUSD",1732578570169,0.001,93024.0,93018.0,0.0495]
["bitfinex","BTCUSD",1732578570376,0.001,93024.0,93023.0,0.1075]
["bitfinex","BTCUSD",1732578570542,0.38830102,93070.0,93023.0,0.0823]
["bitfinex","BTCUSD",1732578570543,0.02711561,93062.0,93023.0,0.0823]
["bitfinex","BTCUSD",1732578570739,0.107457,93060.0,93024.0,0.107498]
["bitfinex","BTCUSD",1732578570940,0.107457,93060.0,93023.0,0.0823]
["bitfinex","BTCUSD",1732578570941,0.10738486,93059.0,93023.0,0.0823]
["bitfinex","BTCUSD",1732578571267,0.001,93024.0,93023.0,0.1898]
["bitfinex","BTCUSD",1732578571478,0.214947,93047.0,93023.0,0.1898]
["bitfinex","BTCUSD",1732578571627,0.10738486,93059.0,93023.0,0.1898]
["bitfinex","BTCUSD",1732578571628,0.023,93045.0,93023.0,0.0823]
["bitfinex","BTCUSD",1732578572022,0.107489,93033.0,93024.0,0.107498]
["bitfinex","BTCUSD",1732578572232,0.0017038,93026.0,93025.0,0.107497]
["bitfinex","BTCUSD",1732578573369,0.001,93045.0,93044.0,0.107476]
["bitfinex","BTCUSD",1732578573573,0.0804889,93069.0,93037.0,0.314967]
["bitfinex","BTCUSD",1732578573574,0.214899,93067.0,93037.0,0.314967]
["bitfinex","BTCUSD",1732578573785,0.107447,93069.0,93060.0,0.107456]
["bitfinex","BTCUSD",1732578574005,0.001,93045.0,93038.0,0.10738486]
["bitfinex","BTCUSD",1732578574225,0.001,93045.0,93044.0,0.107476]
["bitfinex","BTCUSD",1732578574432,0.001,93045.0,93038.0,0.10738486]
["bitfinex","BTCUSD",1732578574433,0.02113819,93067.0,93057.0,0.10746]
["bitfinex","BTCUSD",1732578574640,0.107453,93064.0,93057.0,0.10746]
["bitfinex","BTCUSD",1732578574854,0.12852305,93067.0,93054.0,0.107464]
["bitfinex","BTCUSD",1732578574855,0.107454,93063.0,93054.0,0.107464]
["bitfinex","BTCUSD",1732578575314,0.214903,93065.0,93054.0,0.107463]
["bitfinex","BTCUSD",1732578575528,0.02143159,93067.0,93039.0,0.0495]
["bitfinex","BTCUSD",1732578575748,0.001702,93074.0,93067.0,0.107449]
["bitfinex","BTCUSD",1732578575961,0.10738486,93073.0,93060.0,0.214913]
["bitfinex","BTCUSD",1732578576214,0.10738486,93073.0,93061.0,0.107456]
["bitfinex","BTCUSD",1732578576472,0.001702,93074.0,93041.0,0.1]
["bitfinex","BTCUSD",1732578576706,0.21491,93062.0,93039.0,0.1318]
["bitfinex","BTCUSD",1732578576908,0.107465,93054.0,93045.0,0.107474]
["bitfinex","BTCUSD",1732578577105,0.107465,93054.0,93039.0,0.1318]
["bitfinex","BTCUSD",1732578577106,0.107461,93057.0,93039.0,0.1318]
["bitfinex","BTCUSD",1732578577324,0.10738486,93062.0,93039.0,0.1318]
["bitfinex","BTCUSD",1732578577534,0.214903,93065.0,93039.0,0.1318]
["bitfinex","BTCUSD",1732578577535,0.10738486,93061.0,93039.0,0.1318]
["bitfinex","BTCUSD",1732578577751,0.214862,93083.0,93042.0,0.1]
["bitfinex","BTCUSD",1732578577986,0.30830102,93090.0,93039.0,0.0823]
["bitfinex","BTCUSD",1732578577987,0.002,93064.0,93039.0,0.0823]
["bitfinex","BTCUSD",1732578578179,0.01403143,93079.0,93040.0,0.10738486]
["bitfinex","BTCUSD",1732578578384,0.10738486,93064.0,93040.0,0.214961]
["bitfinex","BTCUSD",1732578578626,0.01403143,93079.0,93041.0,0.10738486]
["bitfinex","BTCUSD",1732578578627,0.002,93062.0,93041.0,0.10738486]
["bitfinex","BTCUSD",1732578578861,0.21691,93062.0,93039.0,0.0823]
["bitfinex","BTCUSD",1732578579110,0.021691,93061.0,93039.0,0.0823]
["bitfinex","BTCUSD",1732578579527,0.214905,93064.0,93053.0,0.107464]
["bitfinex","BTCUSD",1732578579740,0.10738486,93063.0,93057.0,0.107459]
["bitfinex","BTCUSD",1732578579955,0.10738486,93063.0,93039.0,0.0823]
["bitfinex","BTCUSD",1732578579956,0.002,93062.0,93039.0,0.0823]
["bitfinex","BTCUSD",1732578580222,0.002,93062.0,93061.0,0.107456]
["bitfinex","BTCUSD",1732578580886,0.002,93062.0,93055.0,0.107462]
["bitfinex","BTCUSD",1732578581102,0.002,93062.0,93061.0,0.107456]
["bitfinex","BTCUSD",1732578581332,0.107449,93067.0,93058.0,0.107458]
["bitfinex","BTCUSD",1732578581544,0.001,93061.0,93057.0,0.10746]
["bitfinex","BTCUSD",1732578581750,0.001,93061.0,93059.0,0.107457]
["bitfinex","BTCUSD",1732578581959,0.214867,93081.0,93042.0,0.214956]
["bitfinex","BTCUSD",1732578582180,0.001,93062.0,93041.0,0.10738486]
["bitfinex","BTCUSD",1732578582394,0.001,93062.0,93051.0,0.107467]
["bitfinex","BTCUSD",1732578582603,0.3461274,93071.0,93026.0,0.0823]
["bitfinex","BTCUSD",1732578582604,0.023,93060.0,93026.0,0.0823]
["bitfinex","BTCUSD",1732578582892,0.33130102,93039.0,93002.0,0.0823]
["bitfinex","BTCUSD",1732578583107,0.023,93037.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732578583316,0.023,93037.0,93002.0,0.0823]
["bitfinex","BTCUSD",1732578583317,0.10738486,93036.0,93002.0,0.0823]
["bitfinex","BTCUSD",1732578583521,0.107497,93026.0,93002.0,0.0823]
["bitfinex","BTCUSD",1732578583731,0.10738486,93036.0,93015.0,0.215017]
["bitfinex","BTCUSD",1732578583941,0.0471816,93035.0,93018.0,0.107505]
["bitfinex","BTCUSD",1732578584181,0.32235986,93034.0,93018.0,0.21501]
["bitfinex","BTCUSD",1732578584406,0.32235986,93034.0,93004.0,0.215044]
["bitfinex","BTCUSD",1732578584407,0.07008425,93033.0,93004.0,0.215044]
["bitfinex","BTCUSD",1732578584634,0.07008425,93033.0,93011.0,0.215028]
["bitfinex","BTCUSD",1732578584635,0.023,93031.0,93011.0,0.215028]
["bitfinex","BTCUSD",1732578584861,0.10738486,93030.0,93002.0,0.0831513]
["bitfinex","BTCUSD",1732578585071,0.12040704,93030.0,93002.0,0.0831513]
["bitfinex","BTCUSD",1732578585276,0.01302218,93030.0,93025.0,0.107497]
["bitfinex","BTCUSD",1732578585500,0.002,93036.0,93008.0,0.2]
["bitfinex","BTCUSD",1732578585746,0.002,93036.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732578585960,0.1,93069.0,93011.0,0.215028]
["bitfinex","BTCUSD",1732578585961,0.01398378,93046.0,93022.0,0.0456]
["bitfinex","BTCUSD",1732578586165,0.01398378,93046.0,93004.0,0.0456]
["bitfinex","BTCUSD",1732578586166,0.10738486,93035.0,93004.0,0.0456]
["bitfinex","BTCUSD",1732578586391,0.10738486,93035.0,93004.0,0.15298486]
["bitfinex","BTCUSD",1732578586392,0.002,93030.0,93004.0,0.15298486]
["bitfinex","BTCUSD",1732578586650,0.107496,93027.0,93017.0,0.107506]
["bitfinex","BTCUSD",1732578586891,0.01093849,93029.0,93004.0,0.15298486]
["bitfinex","BTCUSD",1732578586892,0.107495,93028.0,93018.0,0.107505]
["bitfinex","BTCUSD",1732578587128,0.107495,93028.0,93009.0,0.107516]
["bitfinex","BTCUSD",1732578587129,0.10738486,93027.0,93009.0,0.107516]
["bitfinex","BTCUSD",1732578587350,0.10738486,93027.0,93002.0,0.0831513]
["bitfinex","BTCUSD",1732578587587,0.10738486,93027.0,93003.0,0.215046]
["bitfinex","BTCUSD",1732578587803,0.214995,93025.0,93002.0,0.0831513]
["bitfinex","BTCUSD",1732578588048,0.214998,93024.0,93002.0,0.0831513]
["bitfinex","BTCUSD",1732578588269,0.10738486,93024.0,93002.0,0.0008513]
["bitfinex","BTCUSD",1732578588496,0.107514,93012.0,93002.0,0.0008513]
["bitfinex","BTCUSD",1732578588698,0.10752,93006.0,93002.0,0.0008513]
["bitfinex","BTCUSD",1732578588912,0.10738486,93022.0,93002.0,0.0008513]
["bitfinex","BTCUSD",1732578589355,0.107523,93003.0,93002.0,0.0008513]
["bitfinex","BTCUSD",1732578589562,0.107523,93003.0,93002.0,0.0018513]
["bitfinex","BTCUSD",1732578589980,0.107523,93003.0,93002.0,0.0008513]
["bitfinex","BTCUSD",1732578591096,0.25602971,93003.0,93002.0,0.0008513]
["bitfinex","BTCUSD",1732578591332,0.25198739,93003.0,93002.0,0.0008513]
["bitfinex","BTCUSD",1732578591740,0.25198739,93003.0,92969.0,0.0777]
["bitfinex","BTCUSD",1732578591741,0.107548,92982.0,92970.0,0.10756]
["bitfinex","BTCUSD",1732578591961,0.30830102,93000.0,92969.0,0.0777]
["bitfinex","BTCUSD",1732578592164,0.107533,92994.0,92971.0,0.10756]
["bitfinex","BTCUSD",1732578592396,0.21506,92997.0,92978.0,0.215104]
["bitfinex","BTCUSD",1732578592592,0.107534,92994.0,92970.0,0.215123]
["bitfinex","BTCUSD",1732578592813,0.30830102,93000.0,92969.0,0.0777]
["bitfinex","BTCUSD",1732578592814,0.215053,93001.0,92986.0,0.215084]
["bitfinex","BTCUSD",1732578593059,0.10738486,93000.0,92978.0,0.107551]
["bitfinex","BTCUSD",1732578593270,0.215071,92993.0,92980.0,0.107549]
["bitfinex","BTCUSD",1732578593475,0.10738486,92993.0,92969.0,0.0777]
["bitfinex","BTCUSD",1732578593689,0.01216344,92992.0,92984.0,0.107545]
["bitfinex","BTCUSD",1732578593903,0.107531,92997.0,92987.0,0.107541]
["bitfinex","BTCUSD",1732578594052,0.02203062,93003.0,92969.0,0.18508486]
["bitfinex","BTCUSD",1732578594304,0.02203062,93003.0,92971.0,0.31512]
["bitfinex","BTCUSD",1732578594305,0.001,93003.0,92971.0,0.31512]
["bitfinex","BTCUSD",1732578594528,0.001,93003.0,93000.0,0.107526]
["bitfinex","BTCUSD",1732578594766,0.001,93003.0,93002.0,0.107524]
["bitfinex","BTCUSD",1732578595424,0.001,93003.0,93002.0,0.26248403]
["bitfinex","BTCUSD",1732578595726,0.001,93003.0,92999.0,0.0806]
["bitfinex","BTCUSD",1732578595942,0.001,93003.0,92987.0,0.0465]
["bitfinex","BTCUSD",1732578595943,0.002,93003.0,92979.0,0.0806]
["bitfinex","BTCUSD",1732578596059,0.01388455,93022.0,92979.0,0.0806]
["bitfinex","BTCUSD",1732578596060,0.0788,93034.0,92981.0,0.215097]
["bitfinex","BTCUSD",1732578596273,0.0788,93034.0,92979.0,0.0806]
["bitfinex","BTCUSD",1732578596274,0.34947747,93033.0,92982.0,0.10738486]
["bitfinex","BTCUSD",1732578596415,0.001,93003.0,93002.0,0.003]
["bitfinex","BTCUSD",1732578596648,0.215021,93014.0,92982.0,0.10738486]
["bitfinex","BTCUSD",1732578596850,0.34947747,93033.0,92982.0,0.10738486]
["bitfinex","BTCUSD",1732578596851,0.001,93000.0,92982.0,0.10738486]
["bitfinex","BTCUSD",1732578597077,0.001,93000.0,92999.0,0.107528]
["bitfinex","BTCUSD",1732578597511,0.15,93027.0,92996.0,0.215063]
["bitfinex","BTCUSD",1732578597717,0.10738486,93026.0,92996.0,0.215063]
["bitfinex","BTCUSD",1732578597937,0.107513,93012.0,92997.0,0.21506]
["bitfinex","BTCUSD",1732578598223,0.214998,93024.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732578598224,0.107515,93010.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732578598450,0.107513,93012.0,93002.0,0.107523]
["bitfinex","BTCUSD",1732578598671,0.107514,93011.0,93002.0,0.107523]
["bitfinex","BTCUSD",1732578598909,0.001,93014.0,92999.0,0.215056]
["bitfinex","BTCUSD",1732578599321,0.107511,93013.0,93002.0,0.107523]
["bitfinex","BTCUSD",1732578599547,0.001,93010.0,93002.0,0.107523]
["bitfinex","BTCUSD",1732578600001,0.001,93010.0,92987.0,0.215083]
["bitfinex","BTCUSD",1732578600227,0.001,93010.0,92979.0,0.0806]
["bitfinex","BTCUSD",1732578600228,0.10838486,93010.0,92979.0,0.0806]
["bitfinex","BTCUSD",1732578600445,0.22919574,93009.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732578600672,0.1215486,93009.0,92985.0,0.2159381]
["bitfinex","BTCUSD",1732578600900,0.01416374,93009.0,92993.0,0.215068]
["bitfinex","BTCUSD",1732578601135,0.01378914,93010.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578601358,0.01378914,93010.0,92987.0,0.322624]
["bitfinex","BTCUSD",1732578601578,0.001,93013.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578601793,0.10738486,93012.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578602309,0.001,93010.0,92989.0,0.107539]
["bitfinex","BTCUSD",1732578602538,0.001,93010.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578602539,0.10738486,93009.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578602759,0.107517,93008.0,92991.0,0.107536]
["bitfinex","BTCUSD",1732578602979,0.107517,93008.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578602980,0.107528,92999.0,92989.0,0.107539]
["bitfinex","BTCUSD",1732578603238,0.107528,92999.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732578603462,0.10738486,93007.0,92987.0,0.215082]
["bitfinex","BTCUSD",1732578603463,0.1182818,92998.0,92987.0,0.215082]
["bitfinex","BTCUSD",1732578603688,0.107535,92993.0,92985.0,0.1083941]
["bitfinex","BTCUSD",1732578603918,0.107532,92996.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732578604147,0.215046,93003.0,92986.0,0.215086]
["bitfinex","BTCUSD",1732578604369,0.10738486,93003.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578604588,0.10738486,93003.0,92987.0,0.215083]
["bitfinex","BTCUSD",1732578604809,0.16369232,93003.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578605054,0.215049,93002.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578605276,0.16369232,93003.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578605277,0.001,92999.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578605510,0.108528,92999.0,92991.0,0.107537]
["bitfinex","BTCUSD",1732578605763,0.107532,92995.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732578606010,0.107534,92994.0,92987.0,0.107541]
["bitfinex","BTCUSD",1732578606219,0.107528,92999.0,92986.0,0.107543]
["bitfinex","BTCUSD",1732578606437,0.05121593,92998.0,92986.0,0.107543]
["bitfinex","BTCUSD",1732578606657,0.05121593,92998.0,92986.0,0.215086]
["bitfinex","BTCUSD",1732578606888,0.107529,92998.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732578607130,0.001,92999.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732578607380,0.10753,92997.0,92990.0,0.107538]
["bitfinex","BTCUSD",1732578607843,0.03552419,92999.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578607844,0.001,92999.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578608061,0.215023,93014.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578608062,0.215032,93010.0,92996.0,0.107531]
["bitfinex","BTCUSD",1732578608389,0.215032,93010.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578608390,0.001,92999.0,92985.0,0.0008511]
["bitfinex","BTCUSD",1732578608393,0.001,92999.0,92986.0,0.215086]
["bitfinex","BTCUSD",1732578608621,0.001,92999.0,92998.0,0.107529]
["bitfinex","BTCUSD",1732578608852,0.03519215,93007.0,93006.0,0.107519]
["bitfinex","BTCUSD",1732578608853,0.01377526,93007.0,93006.0,0.107519]
["bitfinex","BTCUSD",1732578609987,0.019532,93039.0,93009.0,0.1]
["bitfinex","BTCUSD",1732578610202,0.019532,93044.0,93027.0,0.0806]
["bitfinex","BTCUSD",1732578610432,0.214937,93051.0,93023.0,0.215]
["bitfinex","BTCUSD",1732578610433,0.01868941,93049.0,93023.0,0.215]
["bitfinex","BTCUSD",1732578610674,0.01868941,93049.0,93022.0,0.0465]
["bitfinex","BTCUSD",1732578610675,0.01868941,93049.0,93038.0,0.107481]
["bitfinex","BTCUSD",1732578610915,0.01868941,93049.0,93024.0,0.214998]
["bitfinex","BTCUSD",1732578610916,0.01418077,93051.0,93025.0,0.214995]
["bitfinex","BTCUSD",1732578611126,0.01418077,93051.0,93043.0,0.107477]
["bitfinex","BTCUSD",1732578611127,0.10738486,93051.0,93043.0,0.107477]
["bitfinex","BTCUSD",1732578611340,0.107471,93048.0,93039.0,0.107481]
["bitfinex","BTCUSD",1732578611567,0.107471,93048.0,93022.0,0.0465]
["bitfinex","BTCUSD",1732578611568,0.107472,93048.0,93036.0,0.214969]
["bitfinex","BTCUSD",1732578611799,0.107465,93054.0,93024.0,0.214996]
["bitfinex","BTCUSD",1732578612006,0.02184553,93056.0,93025.0,0.10845957]
["bitfinex","BTCUSD",1732578612007,0.001,93049.0,93025.0,0.10845957]
["bitfinex","BTCUSD",1732578612230,0.01410056,93059.0,93032.0,0.10738486]
["bitfinex","BTCUSD",1732578612440,0.001,93051.0,93050.0,0.107469]
["bitfinex","BTCUSD",1732578612883,0.216586,93074.0,93048.0,0.214941]
["bitfinex","BTCUSD",1732578612884,0.109144,93074.0,93057.0,0.107461]
["bitfinex","BTCUSD",1732578613109,0.107444,93072.0,93057.0,0.107461]
["bitfinex","BTCUSD",1732578613410,0.001702,93074.0,93057.0,0.107461]
["bitfinex","BTCUSD",1732578613411,0.01378832,93069.0,93057.0,0.107461]
["bitfinex","BTCUSD",1732578613582,0.001702,93074.0,93057.0,0.107461]
["bitfinex","BTCUSD",1732578613583,0.001702,93074.0,93057.0,0.21484586]
["bitfinex","BTCUSD",1732578613811,0.001702,93074.0,93057.0,0.21592028]
["bitfinex","BTCUSD",1732578614462,0.001702,93074.0,93057.0,0.21484586]
["bitfinex","BTCUSD",1732578615005,0.0195113,93113.0,93076.0,0.429756]
["bitfinex","BTCUSD",1732578615006,0.02155317,93108.0,93076.0,0.429756]
["bitfinex","BTCUSD",1732578615240,0.0017036,93120.0,93081.0,0.10738486]
["bitfinex","BTCUSD",1732578615441,0.10738486,93115.0,93081.0,0.10738486]
["bitfinex","BTCUSD",1732578615867,0.107398,93112.0,93085.0,0.214855]
["bitfinex","BTCUSD",1732578616085,0.01552304,93116.0,93115.0,0.107394]
["bitfinex","BTCUSD",1732578616331,0.01552304,93116.0,93086.0,0.10845899]
["bitfinex","BTCUSD",1732578616332,0.0017028,93116.0,93087.0,0.214852]
["bitfinex","BTCUSD",1732578616554,0.0017028,93116.0,93103.0,0.107407]
["bitfinex","BTCUSD",1732578616555,0.107394,93115.0,93103.0,0.107407]
["bitfinex","BTCUSD",1732578616775,0.107394,93115.0,93088.0,0.10738486]
["bitfinex","BTCUSD",1732578616776,0.107394,93115.0,93100.0,0.10741]
["bitfinex","BTCUSD",1732578616995,0.107394,93115.0,93088.0,0.10738486]
["bitfinex","BTCUSD",1732578616996,0.107396,93114.0,93104.0,0.107406]
["bitfinex","BTCUSD",1732578617227,0.0017028,93116.0,93089.0,0.214848]
["bitfinex","BTCUSD",1732578617228,0.0017028,93116.0,93101.0,0.214818]
["bitfinex","BTCUSD",1732578617458,0.0017028,93116.0,93081.0,0.003]
["bitfinex","BTCUSD",1732578617459,0.10738486,93115.0,93081.0,0.003]
["bitfinex","BTCUSD",1732578617715,0.214828,93098.0,93081.0,0.003]
["bitfinex","BTCUSD",1732578617921,0.20008332,93100.0,93082.0,0.214863]
["bitfinex","BTCUSD",1732578617922,0.10738486,93097.0,93082.0,0.214863]
["bitfinex","BTCUSD",1732578618352,0.10738486,93097.0,93082.0,0.107431]
["bitfinex","BTCUSD",1732578618615,0.10738486,93097.0,93081.0,0.002]
["bitfinex","BTCUSD",1732578618848,0.10738486,93097.0,93086.0,0.107426]
["bitfinex","BTCUSD",1732578619054,0.10838486,93097.0,93082.0,0.003]
["bitfinex","BTCUSD",1732578619276,0.001,93097.0,93096.0,0.107416]
["bitfinex","BTCUSD",1732578620385,0.0017036,93120.0,93092.0,0.21484]
["bitfinex","BTCUSD",1732578620594,0.01522987,93116.0,93094.0,0.214836]
["bitfinex","BTCUSD",1732578620814,0.01522987,93116.0,93115.0,0.107394]
["bitfinex","BTCUSD",1732578620815,0.0017028,93116.0,93115.0,0.107394]
["bitfinex","BTCUSD",1732578621515,0.0017028,93116.0,93115.0,0.10846786]
["bitfinex","BTCUSD",1732578621724,0.0017028,93116.0,93115.0,0.107394]
["bitfinex","BTCUSD",1732578621946,0.0037028,93116.0,93115.0,0.21477886]
["bitfinex","BTCUSD",1732578622163,0.0037028,93116.0,93115.0,0.26357886]
["bitfinex","BTCUSD",1732578622599,0.0027028,93116.0,93115.0,0.26357886]
["bitfinex","BTCUSD",1732578622819,0.0027028,93116.0,93115.0,0.26657886]
["bitfinex","BTCUSD",1732578623478,0.0037028,93116.0,93115.0,0.27357886]
["bitfinex","BTCUSD",1732578623938,0.0017028,93116.0,93115.0,0.26657886]
["bitfinex","BTCUSD",1732578624163,0.0027028,93116.0,93115.0,0.27057886]
["bitfinex","BTCUSD",1732578624381,0.0037028,93116.0,93115.0,0.26657886]
["bitfinex","BTCUSD",1732578624598,0.0037028,93116.0,93115.0,0.27557886]
["bitfinex","BTCUSD",1732578624812,0.0037028,93116.0,93115.0,0.27257886]
["bitfinex","BTCUSD",1732578625043,0.00213326,93116.0,93115.0,0.27257886]
["bitfinex","BTCUSD",1732578625285,0.00413326,93116.0,93115.0,0.28457886]
["bitfinex","BTCUSD",1732578625714,0.0017026,93126.0,93125.0,0.107382]
["bitfinex","BTCUSD",1732578625934,0.001702,93152.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732578626195,0.001702,93152.0,93151.0,0.21473686]
["bitfinex","BTCUSD",1732578626827,0.001702,93152.0,93151.0,0.91473686]
["bitfinex","BTCUSD",1732578627315,0.001702,93152.0,93151.0,0.92073686]
["bitfinex","BTCUSD",1732578627571,0.002702,93152.0,93151.0,0.91473686]
["bitfinex","BTCUSD",1732578627817,0.002702,93152.0,93151.0,0.807352]
["bitfinex","BTCUSD",1732578628058,0.003702,93152.0,93151.0,0.92173686]
["bitfinex","BTCUSD",1732578628297,0.003702,93152.0,93151.0,1.02173686]
["bitfinex","BTCUSD",1732578628526,0.001705,93172.0,93151.0,1.00088486]
["bitfinex","BTCUSD",1732578628737,0.001705,93172.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732578628965,0.001705,93172.0,93155.0,0.91473186]
["bitfinex","BTCUSD",1732578629178,0.001705,93172.0,93155.0,0.807347]
["bitfinex","BTCUSD",1732578629394,0.107332,93169.0,93155.0,0.807347]
["bitfinex","BTCUSD",1732578629608,0.001705,93172.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732578630036,0.001705,93172.0,93155.0,0.116347]
["bitfinex","BTCUSD",1732578630267,0.0027036,93156.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732578630491,0.0027036,93156.0,93155.0,0.21473186]
["bitfinex","BTCUSD",1732578630701,0.0027036,93156.0,93155.0,0.91473186]
["bitfinex","BTCUSD",1732578631127,0.0037036,93156.0,93155.0,0.91473186]
["bitfinex","BTCUSD",1732578631335,0.0037036,93156.0,93155.0,0.92073186]
["bitfinex","BTCUSD",1732578631597,0.0017036,93156.0,93155.0,0.807347]
["bitfinex","BTCUSD",1732578631828,0.0017036,93156.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732578632078,0.0027036,93156.0,93155.0,0.112347]
["bitfinex","BTCUSD",1732578632544,0.0017036,93156.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732578632772,0.001705,93172.0,93170.0,0.9965946]
["bitfinex","BTCUSD",1732578633000,0.21471386,93171.0,93170.0,0.9965946]
["bitfinex","BTCUSD",1732578633691,0.43834095,93171.0,93170.0,0.9965946]
["bitfinex","BTCUSD",1732578634101,0.43551386,93171.0,93170.0,0.46774715]
["bitfinex","BTCUSD",1732578634345,0.43551386,93171.0,93170.0,0.46074715]
["bitfinex","BTCUSD",1732578634585,0.43551386,93171.0,93170.0,0.46474715]
["bitfinex","BTCUSD",1732578634819,0.43551386,93171.0,93170.0,0.46074715]
["bitfinex","BTCUSD",1732578635295,0.001705,93172.0,93171.0,0.107329]
["bitfinex","BTCUSD",1732578635772,0.001705,93172.0,93171.0,0.215787]
["bitfinex","BTCUSD",1732578636255,0.0017056,93216.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732578636523,0.0017056,93216.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578637229,0.0017056,93216.0,93186.0,0.214624]
["bitfinex","BTCUSD",1732578637463,0.0017056,93216.0,93159.0,0.214685]
["bitfinex","BTCUSD",1732578637464,0.0017056,93216.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578637696,0.0017056,93216.0,93188.0,0.214619]
["bitfinex","BTCUSD",1732578637930,0.0017056,93216.0,93203.0,0.116292]
["bitfinex","BTCUSD",1732578638170,0.0027016,93204.0,93185.0,0.214626]
["bitfinex","BTCUSD",1732578638399,0.0027016,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578638635,0.0037016,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578639125,0.0027016,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578639366,0.0037016,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578639602,0.0037016,93204.0,93186.0,0.006]
["bitfinex","BTCUSD",1732578639834,0.0037016,93204.0,93185.0,0.002]
["bitfinex","BTCUSD",1732578639835,0.1099936,93204.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732578640079,0.1109926,93204.0,93203.0,0.007]
["bitfinex","BTCUSD",1732578640313,0.0037016,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578640828,0.0047016,93204.0,93203.0,0.101292]
["bitfinex","BTCUSD",1732578641066,0.0047016,93204.0,93203.0,0.21940606]
["bitfinex","BTCUSD",1732578641067,0.0037016,93204.0,93203.0,0.21940606]
["bitfinex","BTCUSD",1732578641312,0.0037016,93204.0,93203.0,0.22040606]
["bitfinex","BTCUSD",1732578641527,0.0037016,93204.0,93203.0,0.20967686]
["bitfinex","BTCUSD",1732578641749,0.0037016,93204.0,93203.0,0.102292]
["bitfinex","BTCUSD",1732578641750,0.0027016,93204.0,93203.0,0.102292]
["bitfinex","BTCUSD",1732578642202,0.0017016,93204.0,93172.0,0.15]
["bitfinex","BTCUSD",1732578642439,0.0017016,93204.0,93171.0,0.1262]
["bitfinex","BTCUSD",1732578642440,0.0027016,93204.0,93203.0,0.003]
["bitfinex","BTCUSD",1732578642685,0.1099926,93204.0,93203.0,0.003]
["bitfinex","BTCUSD",1732578643163,0.1099926,93204.0,93170.0,0.46074715]
["bitfinex","BTCUSD",1732578643164,0.107294,93201.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732578643381,0.0017016,93204.0,93170.0,0.46074715]
["bitfinex","BTCUSD",1732578643382,0.1089936,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1732578643626,0.0017016,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1732578643844,0.1089926,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1732578644892,0.1089926,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1732578645141,0.0017016,93204.0,93203.0,0.111292]
["bitfinex","BTCUSD",1732578645579,0.0017016,93204.0,93203.0,0.11236481]
["bitfinex","BTCUSD",1732578645807,0.0017016,93204.0,93203.0,0.111292]
["bitfinex","BTCUSD",1732578646936,0.0017016,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1732578646937,0.1089926,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1732578647169,0.24907442,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1732578647386,0.39907442,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1732578648074,0.41602047,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1732578648552,0.01864765,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1732578648767,0.38332351,93204.0,93203.0,0.004]
["bitfinex","BTCUSD",1732578650871,0.38332351,93204.0,93151.0,0.214703]
["bitfinex","BTCUSD",1732578650872,0.0716,93201.0,93151.0,0.214703]
["bitfinex","BTCUSD",1732578651128,0.0716,93201.0,93160.0,0.7]
["bitfinex","BTCUSD",1732578651129,0.173,93198.0,93160.0,0.7]
["bitfinex","BTCUSD",1732578651356,0.10733,93171.0,93160.0,0.7]
["bitfinex","BTCUSD",1732578651599,0.107331,93169.0,93161.0,0.214682]
["bitfinex","BTCUSD",1732578651829,0.214606,93194.0,93160.0,0.7]
["bitfinex","BTCUSD",1732578651830,0.107329,93171.0,93166.0,0.107334]
["bitfinex","BTCUSD",1732578652063,0.107331,93170.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732578652287,0.643836,93191.0,93155.0,0.0038502]
["bitfinex","BTCUSD",1732578652288,0.3072349,93180.0,93155.0,0.0038502]
["bitfinex","BTCUSD",1732578652508,0.13810835,93179.0,93157.0,0.21469]
["bitfinex","BTCUSD",1732578652728,0.13810835,93179.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732578652975,0.13810835,93179.0,93155.0,0.0008502]
["bitfinex","BTCUSD",1732578652976,0.023,93173.0,93155.0,0.0008502]
["bitfinex","BTCUSD",1732578653248,0.107346,93156.0,93155.0,0.0008502]
["bitfinex","BTCUSD",1732578653490,0.0486,93168.0,93155.0,0.0008502]
["bitfinex","BTCUSD",1732578653491,0.0486,93168.0,93155.0,0.0048502]
["bitfinex","BTCUSD",1732578653711,0.02168413,93183.0,93155.0,0.0048502]
["bitfinex","BTCUSD",1732578653712,0.21467,93166.0,93155.0,0.0048502]
["bitfinex","BTCUSD",1732578653939,0.10738486,93167.0,93155.0,0.0008502]
["bitfinex","BTCUSD",1732578654180,0.214677,93163.0,93155.0,0.0008502]
["bitfinex","BTCUSD",1732578654403,0.107346,93156.0,93155.0,0.0008502]
["bitfinex","BTCUSD",1732578654622,0.21473086,93156.0,93155.0,0.0008502]
["bitfinex","BTCUSD",1732578656042,0.21473086,93156.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732578656043,0.10736,93145.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732578656494,0.32207986,93155.0,93133.0,0.214746]
["bitfinex","BTCUSD",1732578656495,0.2147,93153.0,93137.0,0.107368]
["bitfinex","BTCUSD",1732578656705,0.214705,93151.0,93137.0,0.107368]
["bitfinex","BTCUSD",1732578656946,0.107359,93146.0,93137.0,0.107368]
["bitfinex","BTCUSD",1732578657168,0.107358,93146.0,93138.0,0.107366]
["bitfinex","BTCUSD",1732578657391,0.107359,93145.0,93136.0,0.111369]
["bitfinex","BTCUSD",1732578657611,0.107354,93149.0,93137.0,0.107368]
["bitfinex","BTCUSD",1732578657838,0.10738486,93154.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732578658060,0.10738486,93154.0,93128.0,0.7]
["bitfinex","BTCUSD",1732578658061,0.10736,93145.0,93137.0,0.0117369]
["bitfinex","BTCUSD",1732578658287,0.1,93178.0,93137.0,0.0117369]
["bitfinex","BTCUSD",1732578658288,0.4072349,93200.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732578658516,0.107326,93174.0,93140.0,0.7010733]
["bitfinex","BTCUSD",1732578658748,0.107321,93179.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732578658967,0.01073849,93191.0,93145.0,0.00107329]
["bitfinex","BTCUSD",1732578659195,0.01073849,93191.0,93141.0,0.25738486]
["bitfinex","BTCUSD",1732578659196,0.214617,93189.0,93146.0,0.10738486]
["bitfinex","BTCUSD",1732578659412,0.10738486,93188.0,93146.0,0.10738486]
["bitfinex","BTCUSD",1732578659884,0.214674,93165.0,93148.0,0.7]
["bitfinex","BTCUSD",1732578659886,0.237622,93187.0,93148.0,0.7]
["bitfinex","BTCUSD",1732578659887,0.023,93187.0,93148.0,0.7]
["bitfinex","BTCUSD",1732578660128,0.107332,93169.0,93158.0,0.214688]
["bitfinex","BTCUSD",1732578660352,0.107328,93173.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732578660578,0.23576969,93196.0,93151.0,0.214703]
["bitfinex","BTCUSD",1732578660579,0.214604,93195.0,93164.0,0.10845807]
["bitfinex","BTCUSD",1732578660797,0.01772871,93199.0,93164.0,0.10845807]
["bitfinex","BTCUSD",1732578660798,0.001,93193.0,93171.0,0.107328]
["bitfinex","BTCUSD",1732578661018,0.003,93188.0,93164.0,0.10738486]
["bitfinex","BTCUSD",1732578661268,0.107326,93174.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732578661496,0.107326,93174.0,93154.0,0.7]
["bitfinex","BTCUSD",1732578661497,0.10738486,93173.0,93154.0,0.7]
["bitfinex","BTCUSD",1732578661720,0.107347,93155.0,93154.0,0.7]
["bitfinex","BTCUSD",1732578662168,0.214656,93172.0,93154.0,0.7]
["bitfinex","BTCUSD",1732578662169,0.01951471,93158.0,93154.0,0.7]
["bitfinex","BTCUSD",1732578662428,0.214659,93171.0,93154.0,0.7]
["bitfinex","BTCUSD",1732578662654,0.01951471,93157.0,93156.0,0.322039]
["bitfinex","BTCUSD",1732578663098,0.023,93190.0,93163.0,0.107337]
["bitfinex","BTCUSD",1732578663342,0.023,93190.0,93164.0,0.107336]
["bitfinex","BTCUSD",1732578663343,0.107328,93172.0,93164.0,0.107336]
["bitfinex","BTCUSD",1732578663596,0.15671586,93189.0,93154.0,0.004]
["bitfinex","BTCUSD",1732578663597,0.0195236,93171.0,93154.0,0.004]
["bitfinex","BTCUSD",1732578663820,0.107333,93168.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732578664036,0.107334,93168.0,93158.0,0.107344]
["bitfinex","BTCUSD",1732578664258,0.0195236,93167.0,93158.0,0.214689]
["bitfinex","BTCUSD",1732578664506,0.0195236,93174.0,93154.0,0.002]
["bitfinex","BTCUSD",1732578664958,0.19938352,93180.0,93154.0,0.002]
["bitfinex","BTCUSD",1732578664959,0.214688,93159.0,93154.0,0.002]
["bitfinex","BTCUSD",1732578664960,0.107346,93157.0,93154.0,0.002]
["bitfinex","BTCUSD",1732578665186,0.001,93172.0,93155.0,0.1182824]
["bitfinex","BTCUSD",1732578665187,0.0195236,93156.0,93155.0,0.1182824]
["bitfinex","BTCUSD",1732578665414,0.0195236,93171.0,93148.0,0.0455]
["bitfinex","BTCUSD",1732578665647,0.107337,93165.0,93158.0,0.001]
["bitfinex","BTCUSD",1732578665871,0.0195236,93164.0,93158.0,0.10838486]
["bitfinex","BTCUSD",1732578666118,0.001,93172.0,93170.0,0.10733]
["bitfinex","BTCUSD",1732578666119,0.03124779,93171.0,93170.0,0.10733]
["bitfinex","BTCUSD",1732578666349,0.001,93172.0,93171.0,0.107329]
["bitfinex","BTCUSD",1732578666568,0.001,93172.0,93171.0,0.36471386]
["bitfinex","BTCUSD",1732578666791,0.001,93172.0,93171.0,0.38959668]
["bitfinex","BTCUSD",1732578667010,0.214588,93202.0,93171.0,0.38959668]
["bitfinex","BTCUSD",1732578667011,0.214588,93202.0,93191.0,0.107305]
["bitfinex","BTCUSD",1732578667251,0.107296,93200.0,93193.0,0.107303]
["bitfinex","BTCUSD",1732578667618,0.107296,93200.0,93185.0,0.214625]
["bitfinex","BTCUSD",1732578667619,0.107298,93199.0,93179.0,0.214638]
["bitfinex","BTCUSD",1732578667851,0.1073,93197.0,93172.0,0.10738486]
["bitfinex","BTCUSD",1732578668090,0.214587,93202.0,93174.0,0.214652]
["bitfinex","BTCUSD",1732578668342,0.214587,93202.0,93171.0,0.157]
["bitfinex","BTCUSD",1732578668343,0.107301,93196.0,93176.0,0.32197]
["bitfinex","BTCUSD",1732578668562,0.107298,93199.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732578668784,0.107298,93199.0,93177.0,0.10738486]
["bitfinex","BTCUSD",1732578668785,0.0195437,93195.0,93177.0,0.107321]
["bitfinex","BTCUSD",1732578669043,0.15,93193.0,93161.0,0.0008504]
["bitfinex","BTCUSD",1732578669281,0.15,93197.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732578669282,0.09790421,93192.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732578669490,0.2146,93197.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732578669491,0.05081362,93191.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732578669898,0.0195437,93191.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732578670372,0.0195437,93191.0,93163.0,0.214677]
["bitfinex","BTCUSD",1732578670373,0.0195437,93191.0,93165.0,0.15]
["bitfinex","BTCUSD",1732578670609,0.0195437,93190.0,93168.0,0.15]
["bitfinex","BTCUSD",1732578670811,0.002,93200.0,93165.0,0.15]
["bitfinex","BTCUSD",1732578670812,0.001,93195.0,93191.0,0.107305]
["bitfinex","BTCUSD",1732578671017,0.01953941,93194.0,93186.0,0.214624]
["bitfinex","BTCUSD",1732578671275,0.01953941,93193.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732578671527,0.214589,93202.0,93174.0,0.21465]
["bitfinex","BTCUSD",1732578671528,0.01953941,93192.0,93174.0,0.21465]
["bitfinex","BTCUSD",1732578671739,0.01953941,93192.0,93165.0,0.003]
["bitfinex","BTCUSD",1732578671740,0.01953941,93191.0,93165.0,0.003]
["bitfinex","BTCUSD",1732578671952,0.002,93196.0,93165.0,0.003]
["bitfinex","BTCUSD",1732578671953,0.13914887,93190.0,93165.0,0.003]
["bitfinex","BTCUSD",1732578672173,0.01953941,93189.0,93186.0,0.005]
["bitfinex","BTCUSD",1732578672415,0.10738486,93190.0,93186.0,0.002]
["bitfinex","BTCUSD",1732578672416,0.01953941,93188.0,93186.0,0.002]
["bitfinex","BTCUSD",1732578672620,0.01953941,93187.0,93186.0,0.002]
["bitfinex","BTCUSD",1732578672940,0.01953941,93209.0,93186.0,0.002]
["bitfinex","BTCUSD",1732578673177,0.107293,93202.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732578673381,0.1089936,93204.0,93186.0,0.002]
["bitfinex","BTCUSD",1732578673593,0.0017016,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578674302,0.0017016,93204.0,93203.0,0.21574963]
["bitfinex","BTCUSD",1732578674757,0.0017016,93204.0,93203.0,0.21467686]
["bitfinex","BTCUSD",1732578674998,0.0027016,93204.0,93203.0,0.21467686]
["bitfinex","BTCUSD",1732578675272,0.0027016,93204.0,93203.0,0.36467686]
["bitfinex","BTCUSD",1732578675507,0.0017014,93210.0,93203.0,0.36467686]
["bitfinex","BTCUSD",1732578675508,0.0017014,93210.0,93209.0,0.257285]
["bitfinex","BTCUSD",1732578675715,0.0017014,93210.0,93209.0,0.36466986]
["bitfinex","BTCUSD",1732578676641,0.0017014,93210.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732578676873,0.0017014,93210.0,93209.0,0.21466986]
["bitfinex","BTCUSD",1732578677089,0.0017014,93210.0,93203.0,0.009]
["bitfinex","BTCUSD",1732578677306,0.1089864,93210.0,93203.0,0.009]
["bitfinex","BTCUSD",1732578677552,0.107291,93204.0,93203.0,0.009]
["bitfinex","BTCUSD",1732578677759,0.001,93204.0,93203.0,0.005]
["bitfinex","BTCUSD",1732578678204,0.107288,93207.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732578678416,0.107291,93204.0,93203.0,0.007]
["bitfinex","BTCUSD",1732578678639,0.107288,93207.0,93203.0,0.016]
["bitfinex","BTCUSD",1732578679099,0.0027014,93210.0,93203.0,0.009]
["bitfinex","BTCUSD",1732578679349,0.108291,93204.0,93203.0,0.016]
["bitfinex","BTCUSD",1732578679552,0.001,93204.0,93203.0,0.007]
["bitfinex","BTCUSD",1732578679733,0.002702,93204.0,93203.0,0.007]
["bitfinex","BTCUSD",1732578680227,0.109993,93204.0,93203.0,0.007]
["bitfinex","BTCUSD",1732578680436,0.002702,93204.0,93203.0,0.007]
["bitfinex","BTCUSD",1732578680645,0.001702,93204.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732578680876,0.001702,93204.0,93180.0,0.15]
["bitfinex","BTCUSD",1732578680877,0.002702,93204.0,93203.0,0.119292]
["bitfinex","BTCUSD",1732578681085,0.002702,93204.0,93203.0,0.110292]
["bitfinex","BTCUSD",1732578681297,0.002702,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578681506,0.003702,93204.0,93203.0,0.113292]
["bitfinex","BTCUSD",1732578681713,0.002702,93204.0,93203.0,0.110292]
["bitfinex","BTCUSD",1732578681925,0.003702,93204.0,93203.0,0.110292]
["bitfinex","BTCUSD",1732578682133,0.003702,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578682345,0.003702,93204.0,93203.0,0.109292]
["bitfinex","BTCUSD",1732578682558,0.004702,93204.0,93203.0,0.118292]
["bitfinex","BTCUSD",1732578683029,0.004702,93204.0,93203.0,0.22674964]
["bitfinex","BTCUSD",1732578683250,0.004702,93204.0,93203.0,0.22567686]
["bitfinex","BTCUSD",1732578683452,0.004702,93204.0,93203.0,0.45297686]
["bitfinex","BTCUSD",1732578683925,0.001702,93204.0,93203.0,0.257292]
["bitfinex","BTCUSD",1732578684164,0.001702,93204.0,93203.0,0.116292]
["bitfinex","BTCUSD",1732578684165,0.002702,93204.0,93203.0,0.116292]
["bitfinex","BTCUSD",1732578684378,0.003702,93204.0,93203.0,0.003]
["bitfinex","BTCUSD",1732578684596,0.003702,93204.0,93203.0,0.110292]
["bitfinex","BTCUSD",1732578684802,0.004702,93204.0,93203.0,0.119292]
["bitfinex","BTCUSD",1732578685018,0.003702,93204.0,93203.0,0.119292]
["bitfinex","BTCUSD",1732578685254,0.003702,93204.0,93203.0,0.125292]
["bitfinex","BTCUSD",1732578685691,0.002702,93204.0,93203.0,0.110292]
["bitfinex","BTCUSD",1732578685900,0.002702,93204.0,93203.0,0.104292]
["bitfinex","BTCUSD",1732578686329,0.002702,93204.0,93203.0,0.003]
["bitfinex","BTCUSD",1732578686852,0.002702,93204.0,93203.0,0.110292]
["bitfinex","BTCUSD",1732578687121,0.003702,93204.0,93203.0,0.117292]
["bitfinex","BTCUSD",1732578687359,0.00247328,93204.0,93203.0,0.110292]
["bitfinex","BTCUSD",1732578687583,0.00247328,93204.0,93203.0,0.116292]
["bitfinex","BTCUSD",1732578687805,0.00347328,93204.0,93203.0,0.12036478]
["bitfinex","BTCUSD",1732578688267,0.00347328,93204.0,93203.0,0.22667686]
["bitfinex","BTCUSD",1732578688927,0.00347328,93204.0,93203.0,0.27667686]
["bitfinex","BTCUSD",1732578691007,0.00347328,93204.0,93203.0,0.27837766]
["bitfinex","BTCUSD",1732578692124,0.00347328,93204.0,93203.0,0.42837766]
["bitfinex","BTCUSD",1732578692340,0.00347328,93204.0,93203.0,0.57967766]
["bitfinex","BTCUSD",1732578692820,0.00347328,93204.0,93203.0,0.65787766]
["bitfinex","BTCUSD",1732578693241,0.00347328,93204.0,93203.0,0.64887766]
["bitfinex","BTCUSD",1732578693500,0.00247328,93204.0,93203.0,0.54587766]
["bitfinex","BTCUSD",1732578693709,0.00247328,93204.0,93203.0,0.57177103]
["bitfinex","BTCUSD",1732578693931,0.00247328,93204.0,93203.0,0.56777103]
["bitfinex","BTCUSD",1732578694165,0.00247328,93204.0,93203.0,0.57677103]
["bitfinex","BTCUSD",1732578694369,0.00347328,93204.0,93203.0,0.57177103]
["bitfinex","BTCUSD",1732578694817,0.00447328,93204.0,93203.0,0.30027103]
["bitfinex","BTCUSD",1732578695036,0.00447328,93204.0,93203.0,0.28337766]
["bitfinex","BTCUSD",1732578695812,0.00447328,93204.0,93203.0,0.1759928]
["bitfinex","BTCUSD",1732578696065,0.00447328,93204.0,93203.0,0.0687008]
["bitfinex","BTCUSD",1732578696499,0.00247328,93204.0,93203.0,0.0597008]
["bitfinex","BTCUSD",1732578696985,0.10976428,93204.0,93203.0,0.0687008]
["bitfinex","BTCUSD",1732578697242,0.10876428,93204.0,93203.0,0.0517008]
["bitfinex","BTCUSD",1732578697483,0.10876428,93204.0,93203.0,0.0607008]
["bitfinex","BTCUSD",1732578697699,0.00247328,93204.0,93203.0,0.0677008]
["bitfinex","BTCUSD",1732578697942,0.10976428,93204.0,93203.0,0.0677008]
["bitfinex","BTCUSD",1732578698231,0.00147328,93204.0,93203.0,0.0607008]
["bitfinex","BTCUSD",1732578698446,0.5022581,93204.0,93203.0,0.0557008]
["bitfinex","BTCUSD",1732578699531,0.6022581,93204.0,93203.0,0.05118354]
["bitfinex","BTCUSD",1732578699791,0.6022581,93204.0,93203.0,0.05818354]
["bitfinex","BTCUSD",1732578700024,0.73102552,93204.0,93203.0,0.04718354]
["bitfinex","BTCUSD",1732578700236,0.73402552,93204.0,93203.0,0.05018354]
["bitfinex","BTCUSD",1732578700714,0.73402552,93204.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732578700715,0.10733,93170.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732578700933,0.214632,93183.0,93133.0,0.102]
["bitfinex","BTCUSD",1732578700934,0.10733,93171.0,93133.0,0.102]
["bitfinex","BTCUSD",1732578701143,0.107332,93169.0,93161.0,0.10734]
["bitfinex","BTCUSD",1732578701378,0.173,93188.0,93147.0,0.15]
["bitfinex","BTCUSD",1732578701619,0.21464,93179.0,93161.0,0.10734]
["bitfinex","BTCUSD",1732578701825,0.107336,93166.0,93158.0,0.107344]
["bitfinex","BTCUSD",1732578702043,0.107332,93169.0,93161.0,0.10734]
["bitfinex","BTCUSD",1732578702279,0.12468486,93187.0,93148.0,0.10738486]
["bitfinex","BTCUSD",1732578702280,0.19907329,93171.0,93148.0,0.10738486]
["bitfinex","BTCUSD",1732578702557,0.19907329,93158.0,93131.0,0.079]
["bitfinex","BTCUSD",1732578702809,0.19907329,93158.0,93105.0,0.09579718]
["bitfinex","BTCUSD",1732578702810,0.107373,93133.0,93122.0,0.107385]
["bitfinex","BTCUSD",1732578703023,0.107373,93133.0,93113.0,0.0484]
["bitfinex","BTCUSD",1732578703024,0.107373,93133.0,93115.0,0.214787]
["bitfinex","BTCUSD",1732578703209,0.19907329,93142.0,93115.0,0.214787]
["bitfinex","BTCUSD",1732578703469,0.107373,93133.0,93120.0,0.214774]
["bitfinex","BTCUSD",1732578703718,0.107373,93133.0,93113.0,0.0484]
["bitfinex","BTCUSD",1732578703929,0.107373,93133.0,93110.0,0.214797]
["bitfinex","BTCUSD",1732578704152,0.21575786,93133.0,93132.0,0.006851]
["bitfinex","BTCUSD",1732578704456,0.43180785,93133.0,93132.0,0.006851]
["bitfinex","BTCUSD",1732578704646,0.280399,93110.0,93098.0,0.0008507]
["bitfinex","BTCUSD",1732578704873,0.38778386,93110.0,93098.0,0.0008507]
["bitfinex","BTCUSD",1732578705306,0.107399,93110.0,93098.0,0.0008507]
["bitfinex","BTCUSD",1732578706002,0.42951,93129.0,93108.0,0.107402]
["bitfinex","BTCUSD",1732578706220,0.04404999,93133.0,93098.0,0.0008507]
["bitfinex","BTCUSD",1732578706221,0.01691089,93125.0,93118.0,0.107389]
["bitfinex","BTCUSD",1732578706454,0.107379,93128.0,93110.0,0.00107392]
["bitfinex","BTCUSD",1732578706674,0.107379,93128.0,93098.0,0.0008507]
["bitfinex","BTCUSD",1732578706675,0.107391,93118.0,93107.0,0.214806]
["bitfinex","BTCUSD",1732578706904,0.214775,93121.0,93111.0,0.107397]
["bitfinex","BTCUSD",1732578707121,0.04305149,93127.0,93109.0,0.1082508]
["bitfinex","BTCUSD",1732578707342,0.107394,93115.0,93109.0,0.0008508]
["bitfinex","BTCUSD",1732578707590,0.107391,93118.0,93109.0,0.0008508]
["bitfinex","BTCUSD",1732578707798,0.01731574,93118.0,93109.0,0.0038508]
["bitfinex","BTCUSD",1732578708046,0.107392,93116.0,93109.0,0.0038508]
["bitfinex","BTCUSD",1732578708272,0.04305149,93127.0,93109.0,0.0008508]
["bitfinex","BTCUSD",1732578708273,0.15,93123.0,93109.0,0.0008508]
["bitfinex","BTCUSD",1732578708490,0.04305149,93127.0,93109.0,0.0018508]
["bitfinex","BTCUSD",1732578708491,0.257399,93110.0,93109.0,0.0018508]
["bitfinex","BTCUSD",1732578708728,0.46328386,93110.0,93109.0,0.0018508]
["bitfinex","BTCUSD",1732578708948,0.49005128,93110.0,93109.0,0.0018508]
["bitfinex","BTCUSD",1732578709642,0.49005128,93110.0,93109.0,0.0008508]
["bitfinex","BTCUSD",1732578709866,0.46328386,93110.0,93109.0,0.0008508]
["bitfinex","BTCUSD",1732578710083,0.56557025,93110.0,93109.0,0.0008508]
["bitfinex","BTCUSD",1732578710517,0.58184123,93110.0,93109.0,0.0008508]
["bitfinex","BTCUSD",1732578710739,0.58284123,93110.0,93109.0,0.0008508]
["bitfinex","BTCUSD",1732578710928,0.68284123,93110.0,93109.0,0.0008508]
["bitfinex","BTCUSD",1732578711171,0.68284123,93110.0,93066.0,0.214901]
["bitfinex","BTCUSD",1732578711172,0.107436,93079.0,93066.0,0.214901]
["bitfinex","BTCUSD",1732578711403,0.107433,93081.0,93062.0,0.32229486]
["bitfinex","BTCUSD",1732578711817,0.15962945,93099.0,93062.0,0.10738486]
["bitfinex","BTCUSD",1732578711818,0.15,93096.0,93062.0,0.10738486]
["bitfinex","BTCUSD",1732578712037,0.1691115,93095.0,93075.0,0.107439]
["bitfinex","BTCUSD",1732578712272,0.10738486,93095.0,93062.0,0.32229486]
["bitfinex","BTCUSD",1732578712480,0.1720384,93110.0,93044.0,0.23180656]
["bitfinex","BTCUSD",1732578712481,0.004,93110.0,93077.0,0.214875]
["bitfinex","BTCUSD",1732578712725,0.214806,93107.0,93078.0,0.10738486]
["bitfinex","BTCUSD",1732578712943,0.001,93079.0,93067.0,0.15]
["bitfinex","BTCUSD",1732578713153,0.001,93079.0,93066.0,0.2179]
["bitfinex","BTCUSD",1732578713154,0.001,93079.0,93078.0,0.107436]
["bitfinex","BTCUSD",1732578713412,0.10738486,93106.0,93069.0,0.214894]
["bitfinex","BTCUSD",1732578713413,0.001,93081.0,93069.0,0.214894]
["bitfinex","BTCUSD",1732578713643,0.001,93081.0,93057.0,0.15]
["bitfinex","BTCUSD",1732578713860,0.001,93081.0,93063.0,0.10738486]
["bitfinex","BTCUSD",1732578714091,0.001,93081.0,93077.0,0.107437]
["bitfinex","BTCUSD",1732578714325,0.001,93081.0,93063.0,0.10738486]
["bitfinex","BTCUSD",1732578714529,0.001,93079.0,93078.0,0.003]
["bitfinex","BTCUSD",1732578714789,0.001,93079.0,93078.0,0.110436]
["bitfinex","BTCUSD",1732578715480,0.001,93079.0,93078.0,0.21782086]
["bitfinex","BTCUSD",1732578715695,0.001,93079.0,93078.0,0.49622086]
["bitfinex","BTCUSD",1732578716593,0.001,93079.0,93078.0,0.110436]
["bitfinex","BTCUSD",1732578716813,0.107426,93088.0,93078.0,0.110436]
["bitfinex","BTCUSD",1732578716814,0.21485,93088.0,93078.0,0.009]
["bitfinex","BTCUSD",1732578717037,0.001,93079.0,93078.0,0.009]
["bitfinex","BTCUSD",1732578717342,0.001,93079.0,93066.0,0.0798]
["bitfinex","BTCUSD",1732578717343,0.107424,93089.0,93072.0,0.107442]
["bitfinex","BTCUSD",1732578717564,0.001,93079.0,93078.0,0.009]
["bitfinex","BTCUSD",1732578717810,0.215868,93081.0,93077.0,0.003]
["bitfinex","BTCUSD",1732578717811,0.107436,93078.0,93077.0,0.003]
["bitfinex","BTCUSD",1732578718048,0.001,93081.0,93077.0,0.003]
["bitfinex","BTCUSD",1732578718549,0.001,93081.0,93080.0,0.107434]
["bitfinex","BTCUSD",1732578719256,0.001,93088.0,93087.0,0.107426]
["bitfinex","BTCUSD",1732578719483,0.001,93088.0,93079.0,0.32225586]
["bitfinex","BTCUSD",1732578719705,0.001,93088.0,93087.0,0.107426]
["bitfinex","BTCUSD",1732578720154,0.0164835,93106.0,93079.0,0.10738486]
["bitfinex","BTCUSD",1732578720155,0.0164835,93106.0,93088.0,0.107424]
["bitfinex","BTCUSD",1732578720411,0.0164835,93106.0,93080.0,0.003]
["bitfinex","BTCUSD",1732578720628,0.15,93100.0,93080.0,0.003]
["bitfinex","BTCUSD",1732578720843,0.214825,93099.0,93064.0,0.10738486]
["bitfinex","BTCUSD",1732578721082,0.107423,93090.0,93087.0,0.005]
["bitfinex","BTCUSD",1732578721306,0.214842,93092.0,93087.0,0.005]
["bitfinex","BTCUSD",1732578721529,0.02803849,93099.0,93087.0,0.001]
["bitfinex","BTCUSD",1732578721756,0.004,93106.0,93087.0,0.001]
["bitfinex","BTCUSD",1732578722000,0.107425,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1732578722514,0.10738486,93105.0,93062.0,0.0486]
["bitfinex","BTCUSD",1732578722515,0.214813,93104.0,93071.0,0.0010743]
["bitfinex","BTCUSD",1732578722768,0.214813,93104.0,93062.0,0.0486]
["bitfinex","BTCUSD",1732578722769,0.002,93100.0,93099.0,0.107412]
["bitfinex","BTCUSD",1732578723248,0.002,93100.0,93085.0,0.0801]
["bitfinex","BTCUSD",1732578723249,0.004,93106.0,93086.0,0.107427]
["bitfinex","BTCUSD",1732578723504,0.004,93106.0,93085.0,0.0801]
["bitfinex","BTCUSD",1732578723505,0.004,93106.0,93105.0,0.107405]
["bitfinex","BTCUSD",1732578723739,0.0812,93146.0,93105.0,0.10738486]
["bitfinex","BTCUSD",1732578723957,0.10738486,93145.0,93107.0,0.214806]
["bitfinex","BTCUSD",1732578724206,0.10738486,93145.0,93095.0,0.002]
["bitfinex","BTCUSD",1732578724207,0.28565175,93149.0,93109.0,0.15]
["bitfinex","BTCUSD",1732578724441,0.28565175,93149.0,93108.0,0.23568486]
["bitfinex","BTCUSD",1732578724442,0.00709417,93148.0,93111.0,0.15]
["bitfinex","BTCUSD",1732578724693,0.07094175,93149.0,93148.0,0.107356]
["bitfinex","BTCUSD",1732578724920,0.01936183,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732578725398,0.01936183,93158.0,93144.0,0.262919]
["bitfinex","BTCUSD",1732578725399,0.01936183,93158.0,93148.0,0.214711]
["bitfinex","BTCUSD",1732578725614,0.01936183,93158.0,93144.0,0.0482]
["bitfinex","BTCUSD",1732578725615,0.01936183,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732578726112,0.01936183,93158.0,93135.0,0.0801]
["bitfinex","BTCUSD",1732578726113,0.23405183,93158.0,93135.0,0.0801]
["bitfinex","BTCUSD",1732578726354,0.004,93145.0,93144.0,0.10736]
["bitfinex","BTCUSD",1732578726580,0.004,93145.0,93136.0,0.10738486]
["bitfinex","BTCUSD",1732578726581,0.004,93145.0,93137.0,0.107367]
["bitfinex","BTCUSD",1732578726802,0.004,93145.0,93144.0,0.10736]
["bitfinex","BTCUSD",1732578727281,0.02036183,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732578727506,0.02136183,93158.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732578727734,0.02136183,93158.0,93139.0,0.10738486]
["bitfinex","BTCUSD",1732578727735,0.03223191,93158.0,93139.0,0.10738486]
["bitfinex","BTCUSD",1732578727964,0.01936183,93158.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732578728189,0.01936183,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732578728437,0.01936183,93158.0,93157.0,0.21472986]
["bitfinex","BTCUSD",1732578729156,0.01936183,93158.0,93157.0,0.26400312]
["bitfinex","BTCUSD",1732578729395,0.01686575,93202.0,93162.0,0.214679]
["bitfinex","BTCUSD",1732578729621,0.01686575,93202.0,93157.0,0.15558486]
["bitfinex","BTCUSD",1732578729622,0.107296,93200.0,93171.0,0.15]
["bitfinex","BTCUSD",1732578729904,0.01686575,93202.0,93173.0,0.15]
["bitfinex","BTCUSD",1732578730162,0.01686575,93202.0,93172.0,0.10738486]
["bitfinex","BTCUSD",1732578730163,0.01686575,93202.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732578730381,0.00147328,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578730852,0.00147328,93204.0,93203.0,0.101292]
["bitfinex","BTCUSD",1732578731326,0.00147328,93204.0,93183.0,0.214631]
["bitfinex","BTCUSD",1732578731547,0.00147328,93204.0,93175.0,0.15]
["bitfinex","BTCUSD",1732578731770,0.00147328,93204.0,93187.0,0.214621]
["bitfinex","BTCUSD",1732578731984,0.00147328,93204.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732578732213,0.00147328,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578732729,0.00147328,93204.0,93203.0,0.10836476]
["bitfinex","BTCUSD",1732578732957,0.00147328,93204.0,93203.0,0.10936476]
["bitfinex","BTCUSD",1732578733183,0.00147328,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578733410,0.00147328,93204.0,93203.0,0.110292]
["bitfinex","BTCUSD",1732578734097,0.00147328,93204.0,93203.0,0.117292]
["bitfinex","BTCUSD",1732578734325,0.00147328,93204.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732578734536,0.00147328,93204.0,93203.0,0.117292]
["bitfinex","BTCUSD",1732578735481,0.00147328,93204.0,93203.0,0.22467686]
["bitfinex","BTCUSD",1732578735704,0.00147328,93204.0,93203.0,0.22167686]
["bitfinex","BTCUSD",1732578735952,0.00147328,93204.0,93203.0,0.21467686]
["bitfinex","BTCUSD",1732578736171,0.00147328,93204.0,93203.0,0.110292]
["bitfinex","BTCUSD",1732578736375,0.00147328,93204.0,93203.0,0.109292]
["bitfinex","BTCUSD",1732578736650,0.10876428,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1732578736862,0.14143831,93204.0,93203.0,0.006]
["bitfinex","BTCUSD",1732578737083,0.14143831,93204.0,93203.0,0.009]
["bitfinex","BTCUSD",1732578737302,0.03414731,93204.0,93203.0,0.015]
["bitfinex","BTCUSD",1732578737544,0.03414731,93204.0,93160.0,0.11690237]
["bitfinex","BTCUSD",1732578737545,0.10885814,93204.0,93160.0,0.01690237]
["bitfinex","BTCUSD",1732578737806,0.10885814,93204.0,93089.0,0.0949549]
["bitfinex","BTCUSD",1732578737807,0.173,93192.0,93147.0,0.0778]
["bitfinex","BTCUSD",1732578737999,0.30763693,93180.0,93148.0,0.10738486]
["bitfinex","BTCUSD",1732578738245,0.10738486,93179.0,93148.0,0.10738486]
["bitfinex","BTCUSD",1732578738458,0.214638,93180.0,93149.0,0.00107334]
["bitfinex","BTCUSD",1732578738678,0.10733,93171.0,93150.0,0.10738486]
["bitfinex","BTCUSD",1732578738896,0.107332,93169.0,93158.0,0.107344]
["bitfinex","BTCUSD",1732578739168,0.107332,93169.0,93150.0,0.10738486]
["bitfinex","BTCUSD",1732578739169,0.107329,93171.0,93150.0,0.10738486]
["bitfinex","BTCUSD",1732578739417,0.001,93179.0,93160.0,0.2278]
["bitfinex","BTCUSD",1732578739629,0.001,93179.0,93171.0,0.214658]
["bitfinex","BTCUSD",1732578739874,0.002,93180.0,93161.0,0.0492]
["bitfinex","BTCUSD",1732578740131,0.002,93180.0,93163.0,0.107337]
["bitfinex","BTCUSD",1732578740132,0.001,93169.0,93163.0,0.107337]
["bitfinex","BTCUSD",1732578740364,0.14399149,93199.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732578740595,0.34061017,93198.0,93150.0,0.002]
["bitfinex","BTCUSD",1732578740840,0.21761017,93198.0,93166.0,0.10738486]
["bitfinex","BTCUSD",1732578741054,0.00147328,93204.0,93166.0,0.10738486]
["bitfinex","BTCUSD",1732578741280,0.107304,93193.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732578741516,0.214587,93202.0,93166.0,0.10738486]
["bitfinex","BTCUSD",1732578741734,0.32199686,93192.0,93177.0,0.107322]
["bitfinex","BTCUSD",1732578742171,0.32199686,93192.0,93161.0,0.10738486]
["bitfinex","BTCUSD",1732578742172,0.00147328,93204.0,93178.0,0.10845803]
["bitfinex","BTCUSD",1732578742424,0.00147328,93204.0,93179.0,0.00107299]
["bitfinex","BTCUSD",1732578742686,0.1307659,93203.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732578742899,0.1307659,93203.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732578742900,0.0234739,93203.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732578743126,0.107309,93189.0,93179.0,0.10738486]
["bitfinex","BTCUSD",1732578743355,0.00147328,93204.0,93173.0,0.214652]
["bitfinex","BTCUSD",1732578743583,0.00147328,93204.0,93172.0,0.0492]
["bitfinex","BTCUSD",1732578743584,0.10732,93179.0,93168.0,0.107331]
["bitfinex","BTCUSD",1732578743809,0.01996091,93204.0,93154.0,0.0492]
["bitfinex","BTCUSD",1732578743810,0.107309,93189.0,93169.0,0.10738486]
["bitfinex","BTCUSD",1732578744039,0.107309,93189.0,93155.0,0.214695]
["bitfinex","BTCUSD",1732578744040,0.107325,93175.0,93165.0,0.107336]
["bitfinex","BTCUSD",1732578744291,0.214654,93173.0,93146.0,0.185157]
["bitfinex","BTCUSD",1732578744519,0.107338,93164.0,93146.0,0.10738486]
["bitfinex","BTCUSD",1732578744766,0.32203486,93175.0,93147.0,0.214712]
["bitfinex","BTCUSD",1732578744999,0.32203486,93175.0,93146.0,0.10738486]
["bitfinex","BTCUSD",1732578745000,0.10738486,93175.0,93146.0,0.10738486]
["bitfinex","BTCUSD",1732578745234,0.107339,93163.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732578745463,0.214661,93171.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732578745464,0.107332,93169.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732578745698,0.107332,93169.0,93154.0,0.00107338]
["bitfinex","BTCUSD",1732578745699,0.10738486,93175.0,93155.0,0.214695]
["bitfinex","BTCUSD",1732578745922,0.10738486,93175.0,93146.0,0.10245824]
["bitfinex","BTCUSD",1732578745923,0.00107341,93174.0,93146.0,0.10245824]
["bitfinex","BTCUSD",1732578746151,0.00107341,93174.0,93147.0,0.214714]
["bitfinex","BTCUSD",1732578746391,0.00107341,93174.0,93150.0,0.214707]
["bitfinex","BTCUSD",1732578746392,0.107335,93167.0,93150.0,0.214707]
["bitfinex","BTCUSD",1732578746608,0.10938486,93175.0,93146.0,0.10245824]
["bitfinex","BTCUSD",1732578746609,0.107339,93163.0,93147.0,0.214714]
["bitfinex","BTCUSD",1732578746826,0.214663,93169.0,93147.0,0.214714]
["bitfinex","BTCUSD",1732578747043,0.107341,93161.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732578747259,0.21573941,93168.0,93150.0,0.214707]
["bitfinex","BTCUSD",1732578747260,0.107338,93163.0,93150.0,0.214707]
["bitfinex","BTCUSD",1732578747479,0.107339,93163.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732578747695,0.001,93174.0,93147.0,0.107357]
["bitfinex","BTCUSD",1732578747696,0.214654,93173.0,93147.0,0.107357]
["bitfinex","BTCUSD",1732578747938,0.107343,93159.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732578748192,0.214656,93172.0,93149.0,0.107353]
["bitfinex","BTCUSD",1732578748418,0.001,93167.0,93132.0,0.214747]
["bitfinex","BTCUSD",1732578748638,0.001,93167.0,93147.0,0.001]
["bitfinex","BTCUSD",1732578748639,0.00107341,93166.0,93147.0,0.001]
["bitfinex","BTCUSD",1732578748868,0.107336,93165.0,93147.0,0.001]
["bitfinex","BTCUSD",1732578749168,0.19945395,93170.0,93149.0,0.002]
["bitfinex","BTCUSD",1732578749169,0.19945395,93160.0,93149.0,0.002]
["bitfinex","BTCUSD",1732578749386,0.107353,93150.0,93149.0,0.0058504]
["bitfinex","BTCUSD",1732578749822,0.107353,93150.0,93149.0,0.0038504]
["bitfinex","BTCUSD",1732578750012,0.107353,93150.0,93149.0,0.0008504]
["bitfinex","BTCUSD",1732578750925,0.1610273,93150.0,93149.0,0.0008504]
["bitfinex","BTCUSD",1732578751147,0.107353,93150.0,93149.0,0.0008504]
["bitfinex","BTCUSD",1732578751644,0.108353,93150.0,93149.0,0.0008504]
["bitfinex","BTCUSD",1732578751870,0.108353,93150.0,93149.0,0.1082044]
["bitfinex","BTCUSD",1732578751871,0.002,93150.0,93149.0,0.1082044]
["bitfinex","BTCUSD",1732578753250,0.01941818,93168.0,93150.0,0.15]
["bitfinex","BTCUSD",1732578753445,0.24695535,93210.0,93160.0,0.214684]
["bitfinex","BTCUSD",1732578753446,0.01941818,93182.0,93160.0,0.214684]
["bitfinex","BTCUSD",1732578753667,0.01941818,93182.0,93181.0,0.107318]
["bitfinex","BTCUSD",1732578754133,0.01941818,93182.0,93181.0,0.21470286]
["bitfinex","BTCUSD",1732578754348,0.00147328,93204.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732578754349,0.01941818,93202.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732578754572,0.01941818,93201.0,93193.0,0.214607]
["bitfinex","BTCUSD",1732578754801,0.00147328,93204.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732578755021,0.00147328,93204.0,93182.0,0.10738486]
["bitfinex","BTCUSD",1732578755022,0.00147328,93204.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732578755270,0.00147328,93204.0,93196.0,0.107299]
["bitfinex","BTCUSD",1732578755488,0.10876428,93204.0,93191.0,0.214611]
["bitfinex","BTCUSD",1732578755710,0.107293,93202.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732578755943,0.00147328,93204.0,93186.0,0.10738486]
["bitfinex","BTCUSD",1732578756167,0.107293,93203.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732578756392,0.107293,93203.0,93187.0,0.214622]
["bitfinex","BTCUSD",1732578756393,0.00147328,93204.0,93187.0,0.214622]
["bitfinex","BTCUSD",1732578756662,0.00147328,93204.0,93187.0,0.32200686]
["bitfinex","BTCUSD",1732578756876,0.02062979,93203.0,93181.0,0.005]
["bitfinex","BTCUSD",1732578757097,0.01955638,93203.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732578757312,0.12684938,93203.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732578757535,0.12684938,93203.0,93190.0,0.214615]
["bitfinex","BTCUSD",1732578757536,0.01955638,93202.0,93197.0,0.107299]
["bitfinex","BTCUSD",1732578757747,0.00147328,93204.0,93191.0,0.214612]
["bitfinex","BTCUSD",1732578757960,0.00147328,93204.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732578758174,0.00147328,93204.0,93193.0,0.214608]
["bitfinex","BTCUSD",1732578758407,0.00147328,93204.0,93187.0,0.10738486]
["bitfinex","BTCUSD",1732578758408,0.00347328,93204.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732578758628,0.00347328,93204.0,93194.0,0.0010729]
["bitfinex","BTCUSD",1732578758853,0.00347328,93204.0,93187.0,0.10738486]
["bitfinex","BTCUSD",1732578758854,0.107293,93203.0,93187.0,0.10738486]
["bitfinex","BTCUSD",1732578759083,0.107293,93203.0,93188.0,0.214619]
["bitfinex","BTCUSD",1732578759311,0.107293,93203.0,93187.0,0.10738486]
["bitfinex","BTCUSD",1732578759312,0.27976209,93203.0,93189.0,0.214617]
["bitfinex","BTCUSD",1732578759560,0.06517709,93203.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732578759797,0.18608236,93202.0,93163.0,0.0783]
["bitfinex","BTCUSD",1732578760030,0.107303,93194.0,93184.0,0.107313]
["bitfinex","BTCUSD",1732578760246,0.10731,93188.0,93178.0,0.10732]
["bitfinex","BTCUSD",1732578760486,0.10731,93188.0,93158.0,0.262588]
["bitfinex","BTCUSD",1732578760487,0.01955638,93187.0,93158.0,0.0479]
["bitfinex","BTCUSD",1732578760700,0.01955638,93187.0,93151.0,0.0783]
["bitfinex","BTCUSD",1732578760701,0.07294686,93186.0,93151.0,0.0783]
["bitfinex","BTCUSD",1732578760949,0.07294686,93186.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732578760950,0.15931494,93185.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732578761216,0.15931494,93185.0,93151.0,0.0783]
["bitfinex","BTCUSD",1732578761217,0.01955638,93184.0,93166.0,0.10738486]
["bitfinex","BTCUSD",1732578761438,0.05085667,93183.0,93166.0,0.10738486]
["bitfinex","BTCUSD",1732578761719,0.03130029,93182.0,93174.0,0.107325]
["bitfinex","BTCUSD",1732578761965,0.03130029,93182.0,93166.0,0.10738486]
["bitfinex","BTCUSD",1732578762211,0.13861829,93181.0,93173.0,0.107326]
["bitfinex","BTCUSD",1732578762440,0.13861829,93181.0,93176.0,0.214645]
["bitfinex","BTCUSD",1732578762441,0.05085667,93181.0,93176.0,0.214645]
["bitfinex","BTCUSD",1732578762686,0.214594,93200.0,93179.0,0.10732]
["bitfinex","BTCUSD",1732578762687,0.05085667,93180.0,93179.0,0.10732]
["bitfinex","BTCUSD",1732578763205,0.01955638,93180.0,93179.0,0.10732]
["bitfinex","BTCUSD",1732578763441,0.002,93182.0,93181.0,0.107318]
["bitfinex","BTCUSD",1732578763660,0.02157497,93182.0,93181.0,0.21470286]
["bitfinex","BTCUSD",1732578763883,0.002,93182.0,93181.0,0.44877577]
["bitfinex","BTCUSD",1732578764110,0.003,93183.0,93182.0,0.257316]
["bitfinex","BTCUSD",1732578764336,0.03130029,93202.0,93182.0,0.257316]
["bitfinex","BTCUSD",1732578764337,0.03130029,93202.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732578764564,0.05087919,93202.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732578764844,0.0195789,93202.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732578765815,0.0195789,93202.0,93201.0,0.113294]
["bitfinex","BTCUSD",1732578766033,0.0212807,93203.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732578766284,0.0017018,93203.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732578766522,0.0212811,93203.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732578766738,0.0212811,93203.0,93201.0,0.014]
["bitfinex","BTCUSD",1732578766739,0.0017018,93203.0,93201.0,0.012]
["bitfinex","BTCUSD",1732578766960,0.107293,93202.0,93201.0,0.012]
["bitfinex","BTCUSD",1732578767180,0.0017018,93203.0,93201.0,0.012]
["bitfinex","BTCUSD",1732578767640,0.0017018,93203.0,93197.0,0.107299]
["bitfinex","BTCUSD",1732578767859,0.0017018,93203.0,93201.0,0.006]
["bitfinex","BTCUSD",1732578768150,0.107293,93202.0,93201.0,0.006]
["bitfinex","BTCUSD",1732578768391,0.01808423,93203.0,93201.0,0.006]
["bitfinex","BTCUSD",1732578768392,0.01808423,93203.0,93201.0,0.009]
["bitfinex","BTCUSD",1732578768645,0.0017018,93203.0,93202.0,0.00107286]
["bitfinex","BTCUSD",1732578768847,0.0017018,93203.0,93201.0,0.110294]
["bitfinex","BTCUSD",1732578768848,0.107293,93202.0,93201.0,0.003]
["bitfinex","BTCUSD",1732578769106,0.107293,93202.0,93161.0,0.1]
["bitfinex","BTCUSD",1732578769107,0.0017018,93203.0,93180.0,0.214636]
["bitfinex","BTCUSD",1732578769357,0.03250461,93202.0,93156.0,0.1]
["bitfinex","BTCUSD",1732578769563,0.0037018,93203.0,93181.0,0.214634]
["bitfinex","BTCUSD",1732578769780,0.107299,93197.0,93181.0,0.214634]
["bitfinex","BTCUSD",1732578770016,0.0017018,93203.0,93181.0,0.214634]
["bitfinex","BTCUSD",1732578770247,0.214592,93200.0,93184.0,0.214629]
["bitfinex","BTCUSD",1732578770481,0.107306,93192.0,93181.0,0.214634]
["bitfinex","BTCUSD",1732578770752,0.02379295,93199.0,93181.0,0.214634]
["bitfinex","BTCUSD",1732578771000,0.107301,93195.0,93181.0,0.214634]
["bitfinex","BTCUSD",1732578771251,0.214591,93201.0,93185.0,0.214626]
["bitfinex","BTCUSD",1732578771503,0.214587,93202.0,93176.0,0.214646]
["bitfinex","BTCUSD",1732578771712,0.02340945,93202.0,93185.0,0.214626]
["bitfinex","BTCUSD",1732578771985,0.02340945,93202.0,93183.0,0.003]
["bitfinex","BTCUSD",1732578771986,0.15,93198.0,93183.0,0.003]
["bitfinex","BTCUSD",1732578772225,0.02340945,93202.0,93183.0,0.003]
["bitfinex","BTCUSD",1732578772226,0.12532726,93203.0,93193.0,0.107303]
["bitfinex","BTCUSD",1732578772463,0.0017018,93203.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732578772681,0.0017018,93203.0,93195.0,0.214603]
["bitfinex","BTCUSD",1732578772914,0.0017018,93195.0,93194.0,0.107303]
["bitfinex","BTCUSD",1732578773854,0.0017018,93195.0,93194.0,0.10837585]
["bitfinex","BTCUSD",1732578774614,0.0017018,93195.0,93194.0,0.22076071]
["bitfinex","BTCUSD",1732578774833,0.0017018,93195.0,93194.0,0.21468786]
["bitfinex","BTCUSD",1732578775122,0.0017018,93195.0,93194.0,0.22168786]
["bitfinex","BTCUSD",1732578775577,0.0017018,93195.0,93194.0,0.10938486]
["bitfinex","BTCUSD",1732578775798,0.0017018,93195.0,93194.0,0.21668786]
["bitfinex","BTCUSD",1732578776020,0.0017018,93195.0,93194.0,0.21068786]
["bitfinex","BTCUSD",1732578776239,0.0017018,93195.0,93194.0,0.20868786]
["bitfinex","BTCUSD",1732578776671,0.0017018,93195.0,93194.0,0.21268786]
["bitfinex","BTCUSD",1732578777382,0.0017018,93195.0,93194.0,0.004]
["bitfinex","BTCUSD",1732578777831,0.0017018,93195.0,93191.0,0.107306]
["bitfinex","BTCUSD",1732578778045,0.0017018,93195.0,93191.0,0.107305]
["bitfinex","BTCUSD",1732578778303,0.0017018,93195.0,93194.0,0.009]
["bitfinex","BTCUSD",1732578778482,0.0017018,93195.0,93194.0,0.012]
["bitfinex","BTCUSD",1732578778752,0.0017018,93195.0,93194.0,0.003]
["bitfinex","BTCUSD",1732578779064,0.0017018,93195.0,93194.0,0.01]
["bitfinex","BTCUSD",1732578779276,0.0017018,93195.0,93194.0,0.007]
["bitfinex","BTCUSD",1732578779499,0.0017018,93195.0,93194.0,0.016]
["bitfinex","BTCUSD",1732578780597,0.0017018,93195.0,93194.0,0.123303]
["bitfinex","BTCUSD",1732578780853,0.0017018,93195.0,93186.0,0.32200886]
["bitfinex","BTCUSD",1732578780854,0.0017018,93195.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732578781065,0.0017018,93195.0,93186.0,0.10738486]
["bitfinex","BTCUSD",1732578781066,0.0017018,93195.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732578781286,0.0017018,93195.0,93194.0,0.003]
["bitfinex","BTCUSD",1732578781739,0.1090028,93195.0,93194.0,0.006]
["bitfinex","BTCUSD",1732578781987,0.214607,93194.0,93161.0,0.1]
["bitfinex","BTCUSD",1732578782244,0.107307,93191.0,93190.0,0.004]
["bitfinex","BTCUSD",1732578782714,0.107307,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1732578782715,0.21469186,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1732578782942,0.01619341,93195.0,93190.0,0.001]
["bitfinex","BTCUSD",1732578782943,0.0017018,93195.0,93190.0,0.001]
["bitfinex","BTCUSD",1732578783417,0.214607,93194.0,93190.0,0.001]
["bitfinex","BTCUSD",1732578783649,0.0017018,93195.0,93190.0,0.001]
["bitfinex","BTCUSD",1732578783884,0.0017018,93195.0,93194.0,0.107303]
["bitfinex","BTCUSD",1732578784131,0.0017018,93195.0,93194.0,0.21576055]
["bitfinex","BTCUSD",1732578784397,0.0017018,93195.0,93194.0,0.41416044]
["bitfinex","BTCUSD",1732578784626,0.0017016,93211.0,93210.0,0.5320986]
["bitfinex","BTCUSD",1732578784892,0.0143281,93248.0,93210.0,0.5320986]
["bitfinex","BTCUSD",1732578784893,0.0143281,93248.0,93218.0,0.0484]
["bitfinex","BTCUSD",1732578785103,0.0143281,93248.0,93225.0,0.36465186]
["bitfinex","BTCUSD",1732578785569,0.19920291,93240.0,93218.0,0.0484]
["bitfinex","BTCUSD",1732578785789,0.2288101,93248.0,93195.0,0.09583104]
["bitfinex","BTCUSD",1732578785790,0.214534,93225.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732578786099,0.19920291,93221.0,93194.0,0.008]
["bitfinex","BTCUSD",1732578786316,0.107299,93197.0,93194.0,0.008]
["bitfinex","BTCUSD",1732578786558,0.19920291,93210.0,93181.0,0.107317]
["bitfinex","BTCUSD",1732578786559,0.00107341,93209.0,93181.0,0.107317]
["bitfinex","BTCUSD",1732578786807,0.00107341,93209.0,93171.0,0.31048804]
["bitfinex","BTCUSD",1732578786808,0.19920291,93200.0,93171.0,0.31048804]
["bitfinex","BTCUSD",1732578787018,0.19920291,93200.0,93166.0,0.19166208]
["bitfinex","BTCUSD",1732578787019,0.107309,93189.0,93177.0,0.107322]
["bitfinex","BTCUSD",1732578787243,0.107314,93184.0,93166.0,0.107334]
["bitfinex","BTCUSD",1732578787465,0.107314,93184.0,93160.0,0.214682]
["bitfinex","BTCUSD",1732578787697,0.107314,93184.0,93164.0,0.107336]
["bitfinex","BTCUSD",1732578787931,0.107314,93184.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732578788147,0.107314,93184.0,93149.0,0.01746998]
["bitfinex","BTCUSD",1732578788148,0.12365232,93184.0,93167.0,0.214666]
["bitfinex","BTCUSD",1732578788409,0.12365232,93184.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732578788662,0.12365232,93184.0,93165.0,0.21467]
["bitfinex","BTCUSD",1732578788906,0.12365232,93184.0,93164.0,0.214675]
["bitfinex","BTCUSD",1732578789154,0.12365232,93184.0,93167.0,0.107334]
["bitfinex","BTCUSD",1732578789626,0.00107341,93185.0,93164.0,0.214675]
["bitfinex","BTCUSD",1732578789627,0.00107341,93185.0,93168.0,0.214664]
["bitfinex","BTCUSD",1732578789874,0.0768,93205.0,93178.0,0.214642]
["bitfinex","BTCUSD",1732578790099,0.107301,93195.0,93167.0,0.214668]
["bitfinex","BTCUSD",1732578790350,0.214608,93193.0,93167.0,0.214668]
["bitfinex","BTCUSD",1732578790592,0.10731,93188.0,93172.0,0.214656]
["bitfinex","BTCUSD",1732578790843,0.10731,93188.0,93179.0,0.107319]
["bitfinex","BTCUSD",1732578791074,0.214608,93193.0,93183.0,0.002701]
["bitfinex","BTCUSD",1732578791075,0.107312,93187.0,93183.0,0.002701]
["bitfinex","BTCUSD",1732578791331,0.00107341,93191.0,93183.0,0.002701]
["bitfinex","BTCUSD",1732578791553,0.107314,93184.0,93183.0,0.004701]
["bitfinex","BTCUSD",1732578791779,0.107314,93184.0,93183.0,0.001701]
["bitfinex","BTCUSD",1732578793788,0.01648188,93187.0,93183.0,0.001701]
["bitfinex","BTCUSD",1732578793881,0.01648188,93187.0,93183.0,0.109016]
["bitfinex","BTCUSD",1732578794119,0.001,93191.0,93183.0,0.002701]
["bitfinex","BTCUSD",1732578794373,0.214601,93196.0,93183.0,0.002701]
["bitfinex","BTCUSD",1732578794599,0.107312,93187.0,93183.0,0.003701]
["bitfinex","BTCUSD",1732578794812,0.10738486,93199.0,93184.0,0.107313]
["bitfinex","BTCUSD",1732578794813,0.00107341,93198.0,93184.0,0.107313]
["bitfinex","BTCUSD",1732578795063,0.107287,93208.0,93186.0,0.214624]
["bitfinex","BTCUSD",1732578795294,0.02158933,93215.0,93183.0,0.001701]
["bitfinex","BTCUSD",1732578795295,0.107284,93211.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732578795517,0.09382122,93228.0,93187.0,0.10845776]
["bitfinex","BTCUSD",1732578795518,0.0799,93228.0,93188.0,0.214619]
["bitfinex","BTCUSD",1732578795756,0.107274,93219.0,93212.0,0.107282]
["bitfinex","BTCUSD",1732578795980,0.107274,93219.0,93188.0,0.364619]
["bitfinex","BTCUSD",1732578795981,0.001703,93226.0,93188.0,0.15]
["bitfinex","BTCUSD",1732578796204,0.01841974,93226.0,93221.0,0.10727]
["bitfinex","BTCUSD",1732578796427,0.001703,93226.0,93194.0,0.257303]
["bitfinex","BTCUSD",1732578796660,0.001703,93226.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732578797138,0.001703,93226.0,93187.0,0.1]
["bitfinex","BTCUSD",1732578797356,0.001703,93226.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732578797615,0.002703,93226.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732578797833,0.001703,93226.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732578798078,0.001703,93226.0,93225.0,0.108267]
["bitfinex","BTCUSD",1732578798551,0.001703,93226.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732578799237,0.001703,93226.0,93225.0,0.108267]
["bitfinex","BTCUSD",1732578799688,0.001703,93226.0,93225.0,0.110267]
["bitfinex","BTCUSD",1732578799935,0.001703,93226.0,93225.0,0.108267]
["bitfinex","BTCUSD",1732578800171,0.001703,93226.0,93225.0,0.21965186]
["bitfinex","BTCUSD",1732578800398,0.001703,93226.0,93225.0,0.21865186]
["bitfinex","BTCUSD",1732578800832,0.001703,93226.0,93225.0,0.22165186]
["bitfinex","BTCUSD",1732578801061,0.001703,93226.0,93225.0,0.21765186]
["bitfinex","BTCUSD",1732578801338,0.001703,93226.0,93225.0,0.21465186]
["bitfinex","BTCUSD",1732578801533,0.002703,93226.0,93225.0,0.23165186]
["bitfinex","BTCUSD",1732578802038,0.002703,93226.0,93225.0,0.49804975]
["bitfinex","BTCUSD",1732578802243,0.0143281,93248.0,93225.0,0.49804975]
["bitfinex","BTCUSD",1732578802244,0.0143281,93248.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732578802469,0.0143281,93248.0,93243.0,0.21463086]
["bitfinex","BTCUSD",1732578803612,0.0143281,93248.0,93234.0,0.214512]
["bitfinex","BTCUSD",1732578803859,0.0143281,93248.0,93226.0,0.214532]
["bitfinex","BTCUSD",1732578803860,0.0143281,93248.0,93226.0,0.10738486]
["bitfinex","BTCUSD",1732578804084,0.1089478,93244.0,93243.0,0.009]
["bitfinex","BTCUSD",1732578804309,0.1089478,93244.0,93243.0,0.006]
["bitfinex","BTCUSD",1732578804746,0.0017028,93244.0,93243.0,0.009]
["bitfinex","BTCUSD",1732578804966,0.0017028,93244.0,93243.0,0.116246]
["bitfinex","BTCUSD",1732578805943,0.0017028,93244.0,93243.0,0.110246]
["bitfinex","BTCUSD",1732578806425,0.0017028,93244.0,93243.0,0.21463086]
["bitfinex","BTCUSD",1732578806899,0.0017028,93244.0,93243.0,0.22263086]
["bitfinex","BTCUSD",1732578807143,0.0017028,93244.0,93243.0,0.30483086]
["bitfinex","BTCUSD",1732578807656,0.0017028,93244.0,93243.0,0.45083086]
["bitfinex","BTCUSD",1732578808134,0.0017028,93244.0,93243.0,0.45583086]
["bitfinex","BTCUSD",1732578808359,0.0017028,93244.0,93243.0,0.47765146]
["bitfinex","BTCUSD",1732578808587,0.0017028,93244.0,93243.0,1.30065146]
["bitfinex","BTCUSD",1732578808814,0.0017028,93244.0,93243.0,1.30265146]
["bitfinex","BTCUSD",1732578809331,0.0017028,93244.0,93243.0,1.29365146]
["bitfinex","BTCUSD",1732578809577,0.0017028,93244.0,93243.0,1.30265146]
["bitfinex","BTCUSD",1732578809578,0.0027028,93244.0,93243.0,1.30265146]
["bitfinex","BTCUSD",1732578810082,0.0027028,93244.0,93243.0,1.29765146]
["bitfinex","BTCUSD",1732578810336,0.0027028,93244.0,93243.0,1.29565146]
["bitfinex","BTCUSD",1732578810337,0.0017028,93244.0,93243.0,1.29565146]
["bitfinex","BTCUSD",1732578810795,0.0027028,93244.0,93243.0,1.30465146]
["bitfinex","BTCUSD",1732578811011,0.0027028,93244.0,93243.0,1.29765146]
["bitfinex","BTCUSD",1732578811231,0.0008509,93288.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732578811447,0.0008509,93288.0,93271.0,0.22532026]
["bitfinex","BTCUSD",1732578811670,0.0008509,93288.0,93271.0,0.92532026]
["bitfinex","BTCUSD",1732578812526,0.0008509,93288.0,93271.0,0.22532026]
["bitfinex","BTCUSD",1732578812742,0.0008509,93288.0,93271.0,0.22359886]
["bitfinex","BTCUSD",1732578813025,0.0008509,93288.0,93271.0,0.21459886]
["bitfinex","BTCUSD",1732578813466,0.0008509,93288.0,93271.0,0.24050042]
["bitfinex","BTCUSD",1732578813703,0.0008509,93288.0,93271.0,0.23350042]
["bitfinex","BTCUSD",1732578813919,0.0008509,93288.0,93271.0,0.24250042]
["bitfinex","BTCUSD",1732578814131,0.0008509,93288.0,93271.0,0.23150042]
["bitfinex","BTCUSD",1732578814555,0.0008509,93288.0,93271.0,0.23850042]
["bitfinex","BTCUSD",1732578814779,0.0008509,93288.0,93271.0,0.31930042]
["bitfinex","BTCUSD",1732578815021,0.0008509,93288.0,93271.0,0.58530042]
["bitfinex","BTCUSD",1732578815239,0.0008509,93288.0,93271.0,1.29130042]
["bitfinex","BTCUSD",1732578815448,0.0008509,93288.0,93271.0,1.30230042]
["bitfinex","BTCUSD",1732578815881,0.03439841,93279.0,93272.0,0.002]
["bitfinex","BTCUSD",1732578816101,0.03439841,93279.0,93278.0,0.21459086]
["bitfinex","BTCUSD",1732578817275,0.03439841,93279.0,93278.0,1.06459086]
["bitfinex","BTCUSD",1732578817513,0.000851,93297.0,93278.0,1.06459086]
["bitfinex","BTCUSD",1732578817514,0.000851,93297.0,93281.0,0.002]
["bitfinex","BTCUSD",1732578817757,0.000851,93297.0,93278.0,0.98938486]
["bitfinex","BTCUSD",1732578817758,0.000851,93297.0,93296.0,0.36456986]
["bitfinex","BTCUSD",1732578818225,0.000851,93297.0,93296.0,1.06456986]
["bitfinex","BTCUSD",1732578818459,0.000851,93297.0,93296.0,1.06656986]
["bitfinex","BTCUSD",1732578819592,0.000851,93297.0,93296.0,1.07556986]
["bitfinex","BTCUSD",1732578819806,0.000851,93297.0,93296.0,1.06656986]
["bitfinex","BTCUSD",1732578820076,0.000851,93297.0,93296.0,0.92356986]
["bitfinex","BTCUSD",1732578820339,0.38841986,93297.0,93296.0,0.009]
["bitfinex","BTCUSD",1732578820574,0.49649835,93297.0,93296.0,0.027]
["bitfinex","BTCUSD",1732578820801,0.49649835,93297.0,93263.0,0.214447]
["bitfinex","BTCUSD",1732578820802,0.40629199,93297.0,93269.0,0.107215]
["bitfinex","BTCUSD",1732578821022,0.19920291,93280.0,93264.0,0.7]
["bitfinex","BTCUSD",1732578821259,0.19920291,93280.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732578821260,0.19920291,93274.0,93233.0,0.10738486]
["bitfinex","BTCUSD",1732578821494,0.214426,93272.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578821716,0.00107341,93271.0,93243.0,0.10908546]
["bitfinex","BTCUSD",1732578821941,0.107218,93268.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732578822165,0.1508503,93279.0,93244.0,0.11936569]
["bitfinex","BTCUSD",1732578822166,0.107214,93272.0,93258.0,0.107228]
["bitfinex","BTCUSD",1732578822401,0.10845827,93278.0,93245.0,0.01210663]
["bitfinex","BTCUSD",1732578822402,0.1235433,93278.0,93245.0,0.01210663]
["bitfinex","BTCUSD",1732578822631,0.0008503,93279.0,93261.0,0.214449]
["bitfinex","BTCUSD",1732578822857,0.0008503,93279.0,93262.0,0.00107212]
["bitfinex","BTCUSD",1732578823075,0.0008503,93279.0,93265.0,0.107221]
["bitfinex","BTCUSD",1732578823315,0.0008503,93279.0,93266.0,0.10722]
["bitfinex","BTCUSD",1732578823538,0.107206,93278.0,93263.0,0.214447]
["bitfinex","BTCUSD",1732578823764,0.001,93272.0,93264.0,0.107222]
["bitfinex","BTCUSD",1732578824012,0.107206,93278.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732578824235,0.0008503,93279.0,93263.0,0.10738486]
["bitfinex","BTCUSD",1732578824449,0.107207,93277.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732578824710,0.0018503,93279.0,93263.0,0.10738486]
["bitfinex","BTCUSD",1732578824917,0.0018503,93279.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578824918,0.00107341,93278.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578825130,0.214415,93277.0,93264.0,0.001]
["bitfinex","BTCUSD",1732578825350,0.0008503,93279.0,93264.0,0.001]
["bitfinex","BTCUSD",1732578825351,0.107221,93265.0,93264.0,0.001]
["bitfinex","BTCUSD",1732578826024,0.45032796,93265.0,93264.0,0.001]
["bitfinex","BTCUSD",1732578826240,0.45032796,93265.0,93264.0,0.002]
["bitfinex","BTCUSD",1732578826454,0.47332796,93265.0,93264.0,0.001]
["bitfinex","BTCUSD",1732578826688,0.47332796,93265.0,93264.0,0.008]
["bitfinex","BTCUSD",1732578826898,0.47332796,93265.0,93264.0,0.007]
["bitfinex","BTCUSD",1732578827116,0.107244,93245.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578827359,0.15,93258.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578827584,0.107245,93244.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578829001,0.36562986,93244.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578829227,0.48862986,93244.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578830152,0.48762986,93244.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578830398,0.69094761,93244.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578830619,0.69194761,93244.0,93243.0,0.0017006]
["bitfinex","BTCUSD",1732578830840,0.1,93241.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578831059,0.30675333,93230.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578831280,0.107274,93220.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578831502,0.214548,93219.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578831736,0.107276,93217.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578834906,0.214528,93228.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578835131,0.464437,93268.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578835132,0.01120991,93244.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578835365,0.214497,93241.0,93217.0,0.10738486]
["bitfinex","BTCUSD",1732578835630,0.107255,93236.0,93228.0,0.107262]
["bitfinex","BTCUSD",1732578835852,0.107255,93236.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732578836305,0.214504,93238.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732578836534,0.214504,93238.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578836535,0.00107341,93237.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578836774,0.107276,93217.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578837229,0.00107341,93226.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578837454,0.10738486,93236.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578837455,0.00107341,93230.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578837681,0.107276,93217.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578839021,0.107276,93217.0,93216.0,0.0057012]
["bitfinex","BTCUSD",1732578839241,0.10738486,93230.0,93216.0,0.0057012]
["bitfinex","BTCUSD",1732578839242,0.214539,93223.0,93216.0,0.0057012]
["bitfinex","BTCUSD",1732578839477,0.107276,93217.0,93216.0,0.0067012]
["bitfinex","BTCUSD",1732578839720,0.21573427,93217.0,93216.0,0.0067012]
["bitfinex","BTCUSD",1732578840014,0.23873427,93217.0,93216.0,0.0067012]
["bitfinex","BTCUSD",1732578840239,0.21466086,93217.0,93216.0,0.0067012]
["bitfinex","BTCUSD",1732578840463,0.23268883,93217.0,93216.0,0.0067012]
["bitfinex","BTCUSD",1732578840703,0.3056125,93217.0,93216.0,0.0067012]
["bitfinex","BTCUSD",1732578841387,0.3056125,93217.0,93216.0,0.0057012]
["bitfinex","BTCUSD",1732578841611,0.23161542,93217.0,93216.0,0.0057012]
["bitfinex","BTCUSD",1732578841839,0.23161542,93217.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578842542,0.23261542,93217.0,93216.0,0.0017012]
["bitfinex","BTCUSD",1732578842816,0.107314,93184.0,93173.0,0.0779]
["bitfinex","BTCUSD",1732578843036,0.107314,93184.0,93160.0,0.0779]
["bitfinex","BTCUSD",1732578843297,0.10838741,93184.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732578843524,0.10838741,93184.0,93172.0,0.107327]
["bitfinex","BTCUSD",1732578843744,0.10838741,93184.0,93166.0,0.214668]
["bitfinex","BTCUSD",1732578844444,0.21577227,93184.0,93153.0,0.0493]
["bitfinex","BTCUSD",1732578844694,0.21577227,93184.0,93134.0,0.0493]
["bitfinex","BTCUSD",1732578844695,0.55909079,93184.0,93134.0,0.0493]
["bitfinex","BTCUSD",1732578844945,0.65801738,93184.0,93183.0,0.004701]
["bitfinex","BTCUSD",1732578845216,0.66001738,93184.0,93183.0,0.004701]
["bitfinex","BTCUSD",1732578845451,0.65801738,93184.0,93183.0,0.001701]
["bitfinex","BTCUSD",1732578845698,0.65801738,93184.0,93146.0,0.2155659]
["bitfinex","BTCUSD",1732578845699,0.2,93182.0,93146.0,0.2155659]
["bitfinex","BTCUSD",1732578845956,0.2,93182.0,93146.0,0.0008509]
["bitfinex","BTCUSD",1732578845957,0.15,93169.0,93146.0,0.0008509]
["bitfinex","BTCUSD",1732578846182,0.107353,93150.0,93146.0,0.0008509]
["bitfinex","BTCUSD",1732578846423,0.10845827,93168.0,93146.0,0.0008509]
["bitfinex","BTCUSD",1732578846663,0.107349,93154.0,93147.0,0.107356]
["bitfinex","BTCUSD",1732578846908,0.10735,93153.0,93147.0,0.107356]
["bitfinex","BTCUSD",1732578847147,0.107342,93160.0,93152.0,0.10735]
["bitfinex","BTCUSD",1732578847403,0.00107341,93159.0,93148.0,0.214709]
["bitfinex","BTCUSD",1732578847646,0.00107341,93159.0,93146.0,0.0008509]
["bitfinex","BTCUSD",1732578847647,0.00107341,93159.0,93147.0,0.107356]
["bitfinex","BTCUSD",1732578847883,0.107348,93155.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732578848127,0.107348,93155.0,93147.0,0.107356]
["bitfinex","BTCUSD",1732578848366,0.107348,93155.0,93146.0,0.0008509]
["bitfinex","BTCUSD",1732578848367,0.107348,93155.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732578848608,0.00107341,93157.0,93149.0,0.2155584]
["bitfinex","BTCUSD",1732578848852,0.107348,93155.0,93149.0,0.0008504]
["bitfinex","BTCUSD",1732578849088,0.00107341,93157.0,93150.0,0.107353]
["bitfinex","BTCUSD",1732578849331,0.214657,93172.0,93149.0,0.0008504]
["bitfinex","BTCUSD",1732578849332,0.00107341,93158.0,93149.0,0.2165574]
["bitfinex","BTCUSD",1732578849580,0.00107341,93158.0,93149.0,0.0018504]
["bitfinex","BTCUSD",1732578849840,0.00107341,93158.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732578850086,0.00107341,93158.0,93149.0,0.0018504]
["bitfinex","BTCUSD",1732578850087,0.001,93157.0,93149.0,0.0018504]
["bitfinex","BTCUSD",1732578850583,0.001,93157.0,93149.0,0.0008504]
["bitfinex","BTCUSD",1732578850833,0.001,93158.0,93149.0,0.0018504]
["bitfinex","BTCUSD",1732578851071,0.001,93158.0,93135.0,0.0017008]
["bitfinex","BTCUSD",1732578851072,0.0216682,93157.0,93135.0,0.0017008]
["bitfinex","BTCUSD",1732578851316,0.00107341,93156.0,93152.0,0.10735]
["bitfinex","BTCUSD",1732578851596,0.00107341,93156.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732578851861,0.00107341,93156.0,93149.0,0.001]
["bitfinex","BTCUSD",1732578851862,0.002,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732578852631,0.00107341,93165.0,93136.0,0.10738486]
["bitfinex","BTCUSD",1732578852880,0.19935833,93160.0,93136.0,0.10738486]
["bitfinex","BTCUSD",1732578853127,0.19935833,93150.0,93135.0,0.0027008]
["bitfinex","BTCUSD",1732578853372,0.19935833,93150.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732578853373,0.107358,93146.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732578853619,0.19935833,93150.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732578853620,0.05224987,93145.0,93136.0,0.214739]
["bitfinex","BTCUSD",1732578853863,0.10738486,93159.0,93135.0,0.0017008]
["bitfinex","BTCUSD",1732578853864,0.00107341,93149.0,93135.0,0.0017008]
["bitfinex","BTCUSD",1732578854112,0.00107341,93158.0,93144.0,0.107359]
["bitfinex","BTCUSD",1732578854359,0.107351,93152.0,93144.0,0.107359]
["bitfinex","BTCUSD",1732578854618,0.107351,93152.0,93136.0,0.214739]
["bitfinex","BTCUSD",1732578854619,0.00107341,93151.0,93136.0,0.003]
["bitfinex","BTCUSD",1732578854870,0.107368,93137.0,93136.0,0.003]
["bitfinex","BTCUSD",1732578855115,0.107369,93136.0,93135.0,0.0057008]
["bitfinex","BTCUSD",1732578855604,0.21582727,93136.0,93135.0,0.0017008]
["bitfinex","BTCUSD",1732578855862,0.21582727,93136.0,93100.0,0.22752]
["bitfinex","BTCUSD",1732578855863,0.107384,93123.0,93100.0,0.22752]
["bitfinex","BTCUSD",1732578856107,0.21584227,93123.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578856354,0.24958067,93123.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578856602,0.23776886,93123.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578856864,0.611807,93130.0,93113.0,0.214791]
["bitfinex","BTCUSD",1732578856865,0.0823,93130.0,93113.0,0.214791]
["bitfinex","BTCUSD",1732578857119,0.364751,93131.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578857120,0.107384,93123.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578857392,0.28359611,93123.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578857640,0.2825227,93123.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578858106,0.23776886,93123.0,93100.0,0.12011]
["bitfinex","BTCUSD",1732578858347,0.23976886,93123.0,93100.0,0.12011]
["bitfinex","BTCUSD",1732578858595,0.23976886,93123.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578858844,0.23976886,93123.0,93102.0,0.107408]
["bitfinex","BTCUSD",1732578859089,0.23976886,93123.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578859333,0.23976886,93123.0,93105.0,0.107404]
["bitfinex","BTCUSD",1732578859577,0.23776886,93123.0,93102.0,0.214816]
["bitfinex","BTCUSD",1732578860064,0.24076886,93123.0,93104.0,0.107405]
["bitfinex","BTCUSD",1732578860293,0.24076886,93123.0,93105.0,0.107405]
["bitfinex","BTCUSD",1732578860535,0.16644626,93131.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578860536,0.01644626,93131.0,93100.0,0.0127]
["bitfinex","BTCUSD",1732578860774,0.01644626,93131.0,93111.0,0.0811]
["bitfinex","BTCUSD",1732578860775,0.002,93123.0,93111.0,0.0811]
["bitfinex","BTCUSD",1732578861013,0.002,93123.0,93122.0,0.1090878]
["bitfinex","BTCUSD",1732578861292,0.01629758,93142.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732578861545,0.01629758,93142.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578861546,0.0823,93167.0,93123.0,0.10738486]
["bitfinex","BTCUSD",1732578861798,0.1,93179.0,93144.0,0.214721]
["bitfinex","BTCUSD",1732578861799,0.00107341,93176.0,93144.0,0.214721]
["bitfinex","BTCUSD",1732578862042,0.00107341,93176.0,93145.0,0.10845823]
["bitfinex","BTCUSD",1732578862043,0.01646927,93172.0,93145.0,0.10845823]
["bitfinex","BTCUSD",1732578862290,0.02150817,93178.0,93145.0,0.10845823]
["bitfinex","BTCUSD",1732578862291,0.107331,93170.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732578862566,0.0264438,93171.0,93145.0,0.10738486]
["bitfinex","BTCUSD",1732578862567,0.00107341,93171.0,93145.0,0.10738486]
["bitfinex","BTCUSD",1732578862814,0.10840241,93171.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732578863091,0.214663,93169.0,93145.0,0.10738486]
["bitfinex","BTCUSD",1732578863308,0.00107341,93168.0,93159.0,0.107342]
["bitfinex","BTCUSD",1732578863787,0.00107341,93168.0,93148.0,0.214712]
["bitfinex","BTCUSD",1732578864013,0.107335,93166.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732578864285,0.00107341,93165.0,93145.0,0.10738486]
["bitfinex","BTCUSD",1732578864520,0.1,93189.0,93145.0,0.10738486]
["bitfinex","BTCUSD",1732578864521,0.0823,93201.0,93160.0,0.214684]
["bitfinex","BTCUSD",1732578864741,0.0823,93201.0,93174.0,0.214651]
["bitfinex","BTCUSD",1732578864742,0.214599,93197.0,93174.0,0.214651]
["bitfinex","BTCUSD",1732578864962,0.214599,93197.0,93161.0,0.10738486]
["bitfinex","BTCUSD",1732578864963,0.107319,93180.0,93172.0,0.107327]
["bitfinex","BTCUSD",1732578865188,0.107319,93180.0,93161.0,0.10738486]
["bitfinex","BTCUSD",1732578865189,0.10738486,93196.0,93174.0,0.107325]
["bitfinex","BTCUSD",1732578865412,0.02063308,93195.0,93161.0,0.10738486]
["bitfinex","BTCUSD",1732578865639,0.107307,93191.0,93183.0,0.107314]
["bitfinex","BTCUSD",1732578865922,0.00107341,93190.0,93162.0,0.15]
["bitfinex","BTCUSD",1732578866204,0.00107341,93190.0,93159.0,0.002]
["bitfinex","BTCUSD",1732578866205,0.1,93186.0,93159.0,0.002]
["bitfinex","BTCUSD",1732578866500,0.01084583,93193.0,93159.0,0.002]
["bitfinex","BTCUSD",1732578866501,0.107342,93160.0,93159.0,0.002]
["bitfinex","BTCUSD",1732578866797,0.107342,93160.0,93145.0,0.005]
["bitfinex","BTCUSD",1732578866798,0.107354,93149.0,93145.0,0.005]
["bitfinex","BTCUSD",1732578867022,0.107354,93149.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578867023,0.107384,93123.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578867279,0.21584227,93123.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578867748,0.10845741,93123.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578868460,0.00307341,93123.0,93122.0,0.1090878]
["bitfinex","BTCUSD",1732578868696,0.002,93123.0,93122.0,0.1090878]
["bitfinex","BTCUSD",1732578869628,0.00192481,93136.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578869843,0.02498589,93136.0,93129.0,0.107377]
["bitfinex","BTCUSD",1732578870073,0.107372,93134.0,93126.0,0.10738]
["bitfinex","BTCUSD",1732578870305,0.0143092,93133.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578870640,0.02391248,93136.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578870641,0.1082204,93136.0,93129.0,0.107377]
["bitfinex","BTCUSD",1732578870835,0.1082204,93136.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578870836,0.0008514,93136.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578871060,0.0008514,93136.0,93134.0,0.107371]
["bitfinex","BTCUSD",1732578871296,0.0008514,93136.0,93130.0,0.107376]
["bitfinex","BTCUSD",1732578871297,0.01167294,93136.0,93130.0,0.107376]
["bitfinex","BTCUSD",1732578871512,0.01167294,93136.0,93127.0,0.21476]
["bitfinex","BTCUSD",1732578871513,0.0008514,93136.0,93127.0,0.21476]
["bitfinex","BTCUSD",1732578871739,0.00107341,93135.0,93122.0,0.0057018]
["bitfinex","BTCUSD",1732578871977,0.00107341,93135.0,93124.0,0.214767]
["bitfinex","BTCUSD",1732578872197,0.0008514,93136.0,93125.0,0.214765]
["bitfinex","BTCUSD",1732578872422,0.0008514,93136.0,93135.0,0.107371]
["bitfinex","BTCUSD",1732578872889,0.0008514,93136.0,93135.0,0.36475586]
["bitfinex","BTCUSD",1732578874080,0.0008514,93136.0,93135.0,0.37375586]
["bitfinex","BTCUSD",1732578874338,0.0008514,93136.0,93135.0,0.124371]
["bitfinex","BTCUSD",1732578874560,0.0008514,93136.0,93135.0,0.133371]
["bitfinex","BTCUSD",1732578874788,0.0008514,93136.0,93135.0,0.125371]
["bitfinex","BTCUSD",1732578875009,0.0008514,93136.0,93135.0,0.134371]
["bitfinex","BTCUSD",1732578875482,0.0008514,93136.0,93135.0,0.39175586]
["bitfinex","BTCUSD",1732578875933,0.0008514,93136.0,93135.0,0.134371]
["bitfinex","BTCUSD",1732578876158,0.0008514,93136.0,93135.0,0.125371]
["bitfinex","BTCUSD",1732578876373,0.0008514,93136.0,93135.0,0.107371]
["bitfinex","BTCUSD",1732578876593,0.0008514,93136.0,93135.0,0.23075586]
["bitfinex","BTCUSD",1732578877055,0.0008514,93136.0,93135.0,0.21475586]
["bitfinex","BTCUSD",1732578877267,0.0008514,93136.0,93135.0,0.38275586]
["bitfinex","BTCUSD",1732578877960,0.1,93196.0,93135.0,0.38275586]
["bitfinex","BTCUSD",1732578877961,0.107312,93187.0,93175.0,0.107324]
["bitfinex","BTCUSD",1732578878201,0.11121367,93205.0,93135.0,0.42278486]
["bitfinex","BTCUSD",1732578878202,0.10731,93188.0,93146.0,0.0768]
["bitfinex","BTCUSD",1732578878471,0.00107341,93186.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732578878698,0.00107341,93190.0,93179.0,0.214639]
["bitfinex","BTCUSD",1732578878932,0.00107341,93190.0,93148.0,0.15]
["bitfinex","BTCUSD",1732578878933,0.00107341,93190.0,93155.0,0.15]
["bitfinex","BTCUSD",1732578879160,0.10838141,93190.0,93180.0,0.321957]
["bitfinex","BTCUSD",1732578879388,0.214617,93189.0,93179.0,0.00019677]
["bitfinex","BTCUSD",1732578879630,0.214617,93189.0,93180.0,0.107319]
["bitfinex","BTCUSD",1732578879631,0.107311,93187.0,93180.0,0.107319]
["bitfinex","BTCUSD",1732578879844,0.214607,93194.0,93181.0,0.214634]
["bitfinex","BTCUSD",1732578879845,0.00107341,93186.0,93181.0,0.214634]
["bitfinex","BTCUSD",1732578880069,0.214595,93199.0,93180.0,0.214638]
["bitfinex","BTCUSD",1732578880070,0.10845827,93193.0,93180.0,0.214638]
["bitfinex","BTCUSD",1732578880292,0.107308,93190.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732578880528,0.21461,93192.0,93179.0,0.00019677]
["bitfinex","BTCUSD",1732578880755,0.00107341,93191.0,93180.0,0.001]
["bitfinex","BTCUSD",1732578881010,0.214617,93189.0,93161.0,0.15]
["bitfinex","BTCUSD",1732578881229,0.10738486,93193.0,93161.0,0.15]
["bitfinex","BTCUSD",1732578881230,0.03338094,93188.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732578881450,0.00107341,93188.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732578881683,0.107316,93183.0,93175.0,0.107323]
["bitfinex","BTCUSD",1732578881909,0.214636,93181.0,93168.0,0.214664]
["bitfinex","BTCUSD",1732578882153,0.321925,93189.0,93177.0,0.107321]
["bitfinex","BTCUSD",1732578882372,0.321925,93189.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732578882373,0.107314,93185.0,93178.0,0.10732]
["bitfinex","BTCUSD",1732578882607,0.107316,93183.0,93177.0,0.107321]
["bitfinex","BTCUSD",1732578882832,0.107316,93183.0,93178.0,0.107321]
["bitfinex","BTCUSD",1732578883091,0.00107341,93186.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732578883334,0.00107341,93186.0,93181.0,0.107317]
["bitfinex","BTCUSD",1732578883601,0.00107341,93186.0,93162.0,0.10738486]
["bitfinex","BTCUSD",1732578883602,0.00107341,93186.0,93180.0,0.107318]
["bitfinex","BTCUSD",1732578883823,0.00107341,93186.0,93179.0,0.21464]
["bitfinex","BTCUSD",1732578884073,0.00107341,93186.0,93178.0,0.001]
["bitfinex","BTCUSD",1732578884074,0.10731,93188.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732578884306,0.00107341,93187.0,93185.0,0.107313]
["bitfinex","BTCUSD",1732578884527,0.00107341,93187.0,93182.0,0.214633]
["bitfinex","BTCUSD",1732578884528,0.10731,93188.0,93182.0,0.107315]
["bitfinex","BTCUSD",1732578884778,0.23151158,93195.0,93181.0,0.001]
["bitfinex","BTCUSD",1732578884779,0.214592,93200.0,93181.0,0.001]
["bitfinex","BTCUSD",1732578885003,0.1073,93197.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732578885234,0.00107341,93196.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732578885447,0.00107341,93196.0,93187.0,0.21462]
["bitfinex","BTCUSD",1732578885694,0.00107341,93196.0,93181.0,0.001]
["bitfinex","BTCUSD",1732578885915,0.00107341,93196.0,93177.0,0.214644]
["bitfinex","BTCUSD",1732578885916,0.214606,93194.0,93184.0,0.107313]
["bitfinex","BTCUSD",1732578886156,0.214606,93194.0,93182.0,0.214631]
["bitfinex","BTCUSD",1732578886157,0.107307,93191.0,93182.0,0.214631]
["bitfinex","BTCUSD",1732578886393,0.10837741,93193.0,93187.0,0.10731]
["bitfinex","BTCUSD",1732578886833,0.107305,93192.0,93187.0,0.10731]
["bitfinex","BTCUSD",1732578887295,0.00107341,93193.0,93182.0,0.214631]
["bitfinex","BTCUSD",1732578887528,0.15,93218.0,93165.0,0.15]
["bitfinex","BTCUSD",1732578887529,0.00107341,93205.0,93165.0,0.15]
["bitfinex","BTCUSD",1732578887754,0.00107341,93205.0,93163.0,0.002]
["bitfinex","BTCUSD",1732578887755,0.10738486,93204.0,93168.0,0.15]
["bitfinex","BTCUSD",1732578887990,0.214587,93202.0,93191.0,0.107306]
["bitfinex","BTCUSD",1732578888206,0.107296,93200.0,93170.0,0.15]
["bitfinex","BTCUSD",1732578888433,0.107316,93183.0,93171.0,0.214657]
["bitfinex","BTCUSD",1732578888667,0.107313,93185.0,93170.0,0.15]
["bitfinex","BTCUSD",1732578888890,0.214624,93187.0,93179.0,0.107319]
["bitfinex","BTCUSD",1732578889133,0.107315,93184.0,93178.0,0.10732]
["bitfinex","BTCUSD",1732578889353,0.107315,93184.0,93170.0,0.15]
["bitfinex","BTCUSD",1732578889354,0.04399731,93187.0,93170.0,0.15]
["bitfinex","BTCUSD",1732578889613,0.24536869,93200.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732578889614,0.107304,93193.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732578889857,0.00107341,93192.0,93181.0,0.214634]
["bitfinex","BTCUSD",1732578890116,0.03337944,93192.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732578890347,0.03337944,93192.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732578890589,0.03337944,93192.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732578890825,0.03553663,93191.0,93178.0,0.002]
["bitfinex","BTCUSD",1732578891046,0.00107341,93190.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732578891261,0.00107341,93190.0,93184.0,0.107313]
["bitfinex","BTCUSD",1732578891696,0.00107341,93190.0,93178.0,0.002]
["bitfinex","BTCUSD",1732578891697,0.0476635,93190.0,93181.0,0.214636]
["bitfinex","BTCUSD",1732578891916,0.0476635,93190.0,93182.0,0.214633]
["bitfinex","BTCUSD",1732578892165,0.0476635,93190.0,93174.0,0.001702]
["bitfinex","BTCUSD",1732578892166,0.0476635,93190.0,93175.0,0.214649]
["bitfinex","BTCUSD",1732578892397,0.0476635,93190.0,93174.0,0.001702]
["bitfinex","BTCUSD",1732578892398,0.00107341,93190.0,93174.0,0.001702]
["bitfinex","BTCUSD",1732578892922,0.00107341,93190.0,93185.0,0.107313]
["bitfinex","BTCUSD",1732578893360,0.00107341,93190.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732578893608,0.01655323,93191.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732578893827,0.000851,93197.0,93176.0,0.214647]
["bitfinex","BTCUSD",1732578894051,0.107305,93193.0,93177.0,0.0216349]
["bitfinex","BTCUSD",1732578894273,0.214603,93195.0,93182.0,0.107315]
["bitfinex","BTCUSD",1732578894486,0.107304,93193.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732578894708,0.214601,93196.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732578894933,0.000851,93197.0,93186.0,0.107312]
["bitfinex","BTCUSD",1732578895170,0.107303,93194.0,93187.0,0.10731]
["bitfinex","BTCUSD",1732578895384,0.107302,93195.0,93174.0,0.001702]
["bitfinex","BTCUSD",1732578895596,0.000851,93197.0,93174.0,0.001702]
["bitfinex","BTCUSD",1732578895809,0.000851,93197.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732578895810,0.214601,93196.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732578896028,0.000851,93197.0,93174.0,0.001702]
["bitfinex","BTCUSD",1732578896029,0.214603,93195.0,93174.0,0.001702]
["bitfinex","BTCUSD",1732578896247,0.000851,93197.0,93174.0,0.001702]
["bitfinex","BTCUSD",1732578896248,0.107307,93191.0,93184.0,0.107313]
["bitfinex","BTCUSD",1732578896741,0.000851,93197.0,93174.0,0.001702]
["bitfinex","BTCUSD",1732578896967,0.107302,93195.0,93189.0,0.107307]
["bitfinex","BTCUSD",1732578897624,0.108151,93197.0,93190.0,0.107306]
["bitfinex","BTCUSD",1732578897865,0.000851,93197.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732578898091,0.107302,93195.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732578898312,0.000851,93197.0,93187.0,0.214622]
["bitfinex","BTCUSD",1732578898535,0.10815,93197.0,93190.0,0.107306]
["bitfinex","BTCUSD",1732578898764,0.10703318,93195.0,93189.0,0.107307]
["bitfinex","BTCUSD",1732578899209,0.107302,93195.0,93188.0,0.107308]
["bitfinex","BTCUSD",1732578899453,0.107302,93195.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732578899902,0.000851,93197.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732578899903,0.107303,93194.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732578900118,0.000851,93197.0,93183.0,0.214631]
["bitfinex","BTCUSD",1732578900119,0.214601,93196.0,93184.0,0.214628]
["bitfinex","BTCUSD",1732578900399,0.107302,93195.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732578900841,0.000851,93197.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732578901089,0.107301,93196.0,93175.0,0.107324]
["bitfinex","BTCUSD",1732578901347,0.000851,93197.0,93176.0,0.10738486]
["bitfinex","BTCUSD",1732578901565,0.000851,93197.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732578901787,0.000851,93197.0,93178.0,0.0489]
["bitfinex","BTCUSD",1732578902012,0.000851,93197.0,93176.0,0.10738486]
["bitfinex","BTCUSD",1732578902013,0.19929861,93190.0,93161.0,0.214679]
["bitfinex","BTCUSD",1732578902232,0.107324,93175.0,93147.0,0.107356]
["bitfinex","BTCUSD",1732578902517,0.107324,93175.0,93134.0,0.0759]
["bitfinex","BTCUSD",1732578902518,0.10738486,93175.0,93134.0,0.0759]
["bitfinex","BTCUSD",1732578902735,0.10738486,93175.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578902736,0.19929861,93150.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578903028,0.364654,93173.0,93123.0,0.20845858]
["bitfinex","BTCUSD",1732578903268,0.19929861,93170.0,93132.0,0.10738486]
["bitfinex","BTCUSD",1732578903479,0.19929861,93160.0,93133.0,0.01073849]
["bitfinex","BTCUSD",1732578903703,0.001,93175.0,93173.0,0.107326]
["bitfinex","BTCUSD",1732578903949,0.001,93175.0,93174.0,0.107326]
["bitfinex","BTCUSD",1732578904199,0.001,93175.0,93174.0,0.36556676]
["bitfinex","BTCUSD",1732578904418,0.001,93175.0,93174.0,0.61449368]
["bitfinex","BTCUSD",1732578905366,0.001,93175.0,93165.0,0.002]
["bitfinex","BTCUSD",1732578905367,0.107309,93189.0,93161.0,0.0759]
["bitfinex","BTCUSD",1732578905595,0.0166706,93213.0,93161.0,0.0759]
["bitfinex","BTCUSD",1732578905596,0.107289,93206.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732578905829,0.214571,93209.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732578906071,0.01956442,93208.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732578906293,0.41467531,93230.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732578906294,0.01956442,93211.0,93196.0,0.29165781]
["bitfinex","BTCUSD",1732578906515,0.214535,93225.0,93196.0,0.29058486]
["bitfinex","BTCUSD",1732578906742,0.01956442,93229.0,93175.0,0.429298]
["bitfinex","BTCUSD",1732578906743,0.0804,93207.0,93175.0,0.429298]
["bitfinex","BTCUSD",1732578906966,0.0804,93207.0,93155.0,0.0489]
["bitfinex","BTCUSD",1732578906967,0.10738486,93196.0,93155.0,0.0489]
["bitfinex","BTCUSD",1732578907194,0.10738486,93196.0,93145.0,0.14384137]
["bitfinex","BTCUSD",1732578907195,0.30697181,93180.0,93145.0,0.0759]
["bitfinex","BTCUSD",1732578907430,0.30697181,93180.0,93136.0,0.214739]
["bitfinex","BTCUSD",1732578907431,0.023,93178.0,93136.0,0.214739]
["bitfinex","BTCUSD",1732578907660,0.10738486,93177.0,93137.0,0.10738486]
["bitfinex","BTCUSD",1732578907907,0.04680539,93176.0,93159.0,0.214686]
["bitfinex","BTCUSD",1732578908149,0.04680539,93176.0,93138.0,0.02321849]
["bitfinex","BTCUSD",1732578908150,0.107347,93156.0,93147.0,0.107356]
["bitfinex","BTCUSD",1732578908392,0.10738486,93175.0,93139.0,0.10845834]
["bitfinex","BTCUSD",1732578908393,0.214654,93173.0,93139.0,0.10845834]
["bitfinex","BTCUSD",1732578908633,0.09347966,93204.0,93139.0,0.10845834]
["bitfinex","BTCUSD",1732578908634,0.107326,93174.0,93142.0,0.214725]
["bitfinex","BTCUSD",1732578908859,0.01956568,93206.0,93140.0,0.16250282]
["bitfinex","BTCUSD",1732578908860,0.01956988,93186.0,93154.0,0.1]
["bitfinex","BTCUSD",1732578909088,0.01956988,93186.0,93143.0,0.00107327]
["bitfinex","BTCUSD",1732578909089,0.01956988,93186.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732578909374,0.30697181,93180.0,93152.0,0.10735]
["bitfinex","BTCUSD",1732578909596,0.01956988,93179.0,93153.0,0.00107334]
["bitfinex","BTCUSD",1732578909834,0.004,93173.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732578910054,0.004,93173.0,93154.0,0.01084582]
["bitfinex","BTCUSD",1732578910055,0.001,93173.0,93154.0,0.01084582]
["bitfinex","BTCUSD",1732578910280,0.01674301,93193.0,93137.0,0.002]
["bitfinex","BTCUSD",1732578910281,0.003,93186.0,93155.0,0.10845816]
["bitfinex","BTCUSD",1732578910544,0.003,93186.0,93185.0,0.107313]
["bitfinex","BTCUSD",1732578910763,0.0028517,93230.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732578910764,0.214563,93213.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732578911000,0.0496,93223.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732578911208,0.214567,93211.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732578911426,0.107291,93204.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732578911640,0.214567,93211.0,93194.0,0.214606]
["bitfinex","BTCUSD",1732578911870,0.21458,93205.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732578912083,0.214567,93211.0,93167.0,0.2259]
["bitfinex","BTCUSD",1732578912294,0.107297,93199.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732578912529,0.002,93186.0,93185.0,0.107313]
["bitfinex","BTCUSD",1732578912739,0.107288,93207.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732578912968,0.107301,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1732578913190,0.10915,93197.0,93194.0,0.001]
["bitfinex","BTCUSD",1732578913401,0.000851,93197.0,93185.0,0.10738486]
["bitfinex","BTCUSD",1732578913609,0.000851,93197.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732578913610,0.10815,93197.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732578913828,0.10815,93197.0,93185.0,0.003]
["bitfinex","BTCUSD",1732578913829,0.000851,93197.0,93190.0,0.107306]
["bitfinex","BTCUSD",1732578914053,0.000851,93197.0,93185.0,0.005]
["bitfinex","BTCUSD",1732578914054,0.246876,93196.0,93185.0,0.005]
["bitfinex","BTCUSD",1732578914279,0.000851,93197.0,93185.0,0.005]
["bitfinex","BTCUSD",1732578914280,0.107312,93186.0,93185.0,0.005]
["bitfinex","BTCUSD",1732578914937,0.002,93195.0,93194.0,0.107303]
["bitfinex","BTCUSD",1732578915152,0.002,93195.0,93194.0,0.22541816]
["bitfinex","BTCUSD",1732578915377,0.000851,93196.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732578915608,0.000851,93196.0,93195.0,0.21575866]
["bitfinex","BTCUSD",1732578916085,0.000851,93196.0,93195.0,0.39074967]
["bitfinex","BTCUSD",1732578916087,0.000851,93196.0,93195.0,0.38967687]
["bitfinex","BTCUSD",1732578916321,0.000851,93196.0,93195.0,0.36468586]
["bitfinex","BTCUSD",1732578916766,0.000851,93196.0,93195.0,0.36568586]
["bitfinex","BTCUSD",1732578917209,0.000851,93196.0,93195.0,0.37468586]
["bitfinex","BTCUSD",1732578917431,0.000851,93196.0,93195.0,0.36568586]
["bitfinex","BTCUSD",1732578918097,0.000851,93196.0,93195.0,0.56468586]
["bitfinex","BTCUSD",1732578918326,0.0008517,93230.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732578918555,0.0008517,93230.0,93196.0,0.002]
["bitfinex","BTCUSD",1732578918774,0.0008517,93230.0,93195.0,0.054]
["bitfinex","BTCUSD",1732578919010,0.107264,93228.0,93199.0,0.214594]
["bitfinex","BTCUSD",1732578919229,0.107273,93221.0,93212.0,0.214563]
["bitfinex","BTCUSD",1732578919478,0.0008517,93230.0,93212.0,0.214563]
["bitfinex","BTCUSD",1732578919479,0.214531,93227.0,93213.0,0.107281]
["bitfinex","BTCUSD",1732578919735,0.214531,93227.0,93212.0,0.214563]
["bitfinex","BTCUSD",1732578919736,0.0008517,93230.0,93212.0,0.107281]
["bitfinex","BTCUSD",1732578919968,0.107272,93221.0,93215.0,0.107278]
["bitfinex","BTCUSD",1732578920217,0.107272,93221.0,93180.0,0.09609891]
["bitfinex","BTCUSD",1732578920218,0.023,93219.0,93170.0,0.09609891]
["bitfinex","BTCUSD",1732578920454,0.023,93219.0,93159.0,0.1]
["bitfinex","BTCUSD",1732578920455,0.0988,93208.0,93175.0,0.214649]
["bitfinex","BTCUSD",1732578920686,0.0988,93208.0,93161.0,0.045]
["bitfinex","BTCUSD",1732578920687,0.173,93205.0,93161.0,0.045]
["bitfinex","BTCUSD",1732578920917,0.15,93200.0,93162.0,0.214678]
["bitfinex","BTCUSD",1732578921157,0.107298,93198.0,93179.0,0.10732]
["bitfinex","BTCUSD",1732578921384,0.1073,93196.0,93183.0,0.107314]
["bitfinex","BTCUSD",1732578921615,0.107304,93193.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732578921832,0.1073,93197.0,93176.0,0.107323]
["bitfinex","BTCUSD",1732578922065,0.0758,93208.0,93177.0,0.10738486]
["bitfinex","BTCUSD",1732578922066,0.214576,93207.0,93177.0,0.10738486]
["bitfinex","BTCUSD",1732578922346,0.107321,93178.0,93157.0,0.09609891]
["bitfinex","BTCUSD",1732578922583,0.107321,93178.0,93146.0,0.002]
["bitfinex","BTCUSD",1732578922584,0.107324,93175.0,93132.0,0.214746]
["bitfinex","BTCUSD",1732578922891,0.107324,93175.0,93121.0,0.09609891]
["bitfinex","BTCUSD",1732578922892,0.023,93173.0,93121.0,0.09609891]
["bitfinex","BTCUSD",1732578923156,0.023,93173.0,93109.0,0.1]
["bitfinex","BTCUSD",1732578923157,0.30697181,93160.0,93131.0,0.107374]
["bitfinex","BTCUSD",1732578923386,0.30697181,93160.0,93118.0,0.21478]
["bitfinex","BTCUSD",1732578923387,0.023,93158.0,93118.0,0.21478]
["bitfinex","BTCUSD",1732578923668,0.173,93156.0,93106.0,0.1]
["bitfinex","BTCUSD",1732578923896,0.10738486,93155.0,93106.0,0.1]
["bitfinex","BTCUSD",1732578924159,0.10738486,93155.0,93123.0,0.214769]
["bitfinex","BTCUSD",1732578924386,0.107357,93147.0,93139.0,0.107366]
["bitfinex","BTCUSD",1732578924631,0.107357,93147.0,93124.0,0.02164708]
["bitfinex","BTCUSD",1732578924632,0.107341,93161.0,93127.0,0.002]
["bitfinex","BTCUSD",1732578924854,0.214656,93172.0,93140.0,0.10738486]
["bitfinex","BTCUSD",1732578925070,0.10738486,93173.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732578925289,0.107332,93169.0,93150.0,0.214707]
["bitfinex","BTCUSD",1732578925514,0.214656,93172.0,93158.0,0.214688]
["bitfinex","BTCUSD",1732578925733,0.03708571,93172.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578925945,0.107338,93164.0,93158.0,0.107343]
["bitfinex","BTCUSD",1732578926200,0.01635204,93179.0,93141.0,0.17450527]
["bitfinex","BTCUSD",1732578926201,0.10738486,93163.0,93142.0,0.214725]
["bitfinex","BTCUSD",1732578926428,0.10738486,93163.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578926429,0.214686,93159.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578926655,0.30697181,93160.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578926656,0.214752,93131.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578926881,0.214735,93138.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578927107,0.15,93155.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578927108,0.214728,93141.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578927333,0.15,93143.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578927577,0.214732,93139.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578927813,0.10737,93136.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732578928058,0.2147,93153.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578928059,0.023,93154.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578928304,0.107377,93130.0,93124.0,0.107383]
["bitfinex","BTCUSD",1732578928541,0.214723,93144.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578928542,0.003,93143.0,93122.0,0.0017018]
["bitfinex","BTCUSD",1732578928798,0.003,93143.0,93123.0,0.107384]
["bitfinex","BTCUSD",1732578928799,0.107362,93142.0,93123.0,0.107384]
["bitfinex","BTCUSD",1732578929025,0.003,93143.0,93122.0,0.2164718]
["bitfinex","BTCUSD",1732578929259,0.003,93143.0,93135.0,0.10737]
["bitfinex","BTCUSD",1732578929260,0.005,93141.0,93135.0,0.10737]
["bitfinex","BTCUSD",1732578929482,0.005,93141.0,93126.0,0.214762]
["bitfinex","BTCUSD",1732578929712,0.107366,93139.0,93133.0,0.107372]
["bitfinex","BTCUSD",1732578929935,0.005,93141.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732578930157,0.002,93143.0,93137.0,0.214736]
["bitfinex","BTCUSD",1732578930374,0.001,93141.0,93139.0,0.107365]
["bitfinex","BTCUSD",1732578930589,0.001,93141.0,93137.0,0.214736]
["bitfinex","BTCUSD",1732578930590,0.001,93141.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732578930812,0.214702,93152.0,93139.0,0.107365]
["bitfinex","BTCUSD",1732578931029,0.214702,93152.0,93138.0,0.214734]
["bitfinex","BTCUSD",1732578931030,0.03068074,93152.0,93138.0,0.214734]
["bitfinex","BTCUSD",1732578931254,0.003,93154.0,93127.0,0.10738486]
["bitfinex","BTCUSD",1732578931255,0.107361,93144.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732578931507,0.003,93154.0,93127.0,0.10738486]
["bitfinex","BTCUSD",1732578931508,0.107353,93150.0,93128.0,0.322137]
["bitfinex","BTCUSD",1732578931728,0.2147,93153.0,93140.0,0.002]
["bitfinex","BTCUSD",1732578931979,0.10738486,93156.0,93140.0,0.002]
["bitfinex","BTCUSD",1732578932202,0.10738486,93152.0,93133.0,0.002]
["bitfinex","BTCUSD",1732578932432,0.10737,93136.0,93133.0,0.002]
["bitfinex","BTCUSD",1732578932662,0.107368,93137.0,93136.0,0.001]
["bitfinex","BTCUSD",1732578932907,0.214725,93142.0,93136.0,0.001]
["bitfinex","BTCUSD",1732578933166,0.001,93144.0,93137.0,0.214737]
["bitfinex","BTCUSD",1732578933394,0.001,93144.0,93136.0,0.001]
["bitfinex","BTCUSD",1732578933619,0.214725,93142.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578933845,0.15,93159.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578933846,0.005,93137.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578934063,0.107369,93136.0,93122.0,0.1190868]
["bitfinex","BTCUSD",1732578934315,0.107371,93135.0,93127.0,0.107379]
["bitfinex","BTCUSD",1732578934554,0.107371,93135.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578934555,0.214746,93133.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578934777,0.10738486,93133.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578934999,0.214762,93126.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578935253,0.10738486,93133.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578935254,0.10738,93128.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578935477,0.10738486,93133.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578935695,0.214748,93132.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578935927,0.10738,93128.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578936174,0.005,93133.0,93123.0,0.214769]
["bitfinex","BTCUSD",1732578936421,0.005,93133.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578936422,0.11238486,93133.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578936645,0.214748,93132.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578936852,0.107383,93125.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578937067,0.214748,93132.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578937282,0.11738486,93133.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578937521,0.01,93133.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578937744,0.001,93128.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578937963,0.107382,93125.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578938183,0.01,93133.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578938184,0.22589467,93162.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578938409,0.001,93132.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578938859,0.214708,93150.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578938860,0.10735,93153.0,93140.0,0.214729]
["bitfinex","BTCUSD",1732578939157,0.10735,93153.0,93123.0,0.10845874]
["bitfinex","BTCUSD",1732578939158,0.10738486,93161.0,93126.0,0.214762]
["bitfinex","BTCUSD",1732578939389,0.001,93125.0,93124.0,0.27395905]
["bitfinex","BTCUSD",1732578939630,0.107352,93152.0,93124.0,0.15]
["bitfinex","BTCUSD",1732578939848,0.10738486,93161.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732578939849,0.107342,93160.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732578940099,0.107342,93160.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578940100,0.107379,93128.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578940318,0.023,93158.0,93123.0,0.214769]
["bitfinex","BTCUSD",1732578940528,0.214709,93149.0,93123.0,0.107384]
["bitfinex","BTCUSD",1732578940761,0.107367,93138.0,93123.0,0.107384]
["bitfinex","BTCUSD",1732578940996,0.0322096,93138.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578941217,0.107371,93135.0,93123.0,0.214769]
["bitfinex","BTCUSD",1732578941429,0.1395776,93138.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578941696,0.16428792,93137.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578941937,0.107384,93124.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578942175,0.37902692,93137.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578942176,0.107384,93123.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578942417,0.107383,93125.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578942651,0.214755,93130.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578942652,0.107381,93126.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578943122,0.107382,93125.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578943337,0.0214755,93129.0,93122.0,0.0157018]
["bitfinex","BTCUSD",1732578943560,0.214758,93128.0,93122.0,0.0157018]
["bitfinex","BTCUSD",1732578943766,0.107383,93125.0,93122.0,0.0177018]
["bitfinex","BTCUSD",1732578943982,0.107384,93124.0,93122.0,0.0177018]
["bitfinex","BTCUSD",1732578944201,0.214755,93130.0,93122.0,0.0177018]
["bitfinex","BTCUSD",1732578944202,0.21476886,93123.0,93122.0,0.0177018]
["bitfinex","BTCUSD",1732578944427,0.21476886,93123.0,93122.0,0.0157018]
["bitfinex","BTCUSD",1732578944636,0.21476886,93123.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578944856,0.21476886,93123.0,93122.0,0.0137018]
["bitfinex","BTCUSD",1732578945060,0.21476886,93123.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578945270,0.21476886,93123.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578945479,0.21976886,93123.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578946108,0.005,93123.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578946312,0.005,93123.0,93122.0,0.1200878]
["bitfinex","BTCUSD",1732578946547,0.005,93123.0,93122.0,0.1190878]
["bitfinex","BTCUSD",1732578947053,0.008,93123.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578947508,0.005,93123.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578947731,0.01682469,93135.0,93122.0,0.0137018]
["bitfinex","BTCUSD",1732578947959,0.005,93123.0,93122.0,0.0137018]
["bitfinex","BTCUSD",1732578948204,0.005,93123.0,93122.0,0.1190878]
["bitfinex","BTCUSD",1732578948441,0.10738486,93134.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578948669,0.001,93123.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578948891,0.03221229,93133.0,93124.0,0.107383]
["bitfinex","BTCUSD",1732578949125,0.03221229,93133.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578949356,0.15,93150.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578949357,0.214716,93146.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578949579,0.214742,93135.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578949808,0.107369,93136.0,93124.0,0.107382]
["bitfinex","BTCUSD",1732578950046,0.003,93123.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578950271,0.003,93123.0,93122.0,0.1190878]
["bitfinex","BTCUSD",1732578950486,0.214743,93135.0,93122.0,0.1190878]
["bitfinex","BTCUSD",1732578950714,0.02075671,93147.0,93123.0,0.214769]
["bitfinex","BTCUSD",1732578950715,0.15592838,93146.0,93123.0,0.214769]
["bitfinex","BTCUSD",1732578950941,0.02075671,93147.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578950942,0.005,93134.0,93131.0,0.107375]
["bitfinex","BTCUSD",1732578951142,0.002,93135.0,93131.0,0.107375]
["bitfinex","BTCUSD",1732578951373,0.107364,93141.0,93131.0,0.107375]
["bitfinex","BTCUSD",1732578951587,0.002,93135.0,93129.0,0.214754]
["bitfinex","BTCUSD",1732578952016,0.002,93135.0,93134.0,0.107372]
["bitfinex","BTCUSD",1732578952669,0.002,93135.0,93134.0,0.21475686]
["bitfinex","BTCUSD",1732578952884,0.214678,93163.0,93129.0,0.214754]
["bitfinex","BTCUSD",1732578952885,0.107351,93152.0,93129.0,0.214754]
["bitfinex","BTCUSD",1732578953097,0.1082033,93151.0,93129.0,0.214754]
["bitfinex","BTCUSD",1732578953361,0.002,93135.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578953824,0.0008506,93146.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578954081,0.003,93141.0,93134.0,0.003]
["bitfinex","BTCUSD",1732578954597,0.003,93141.0,93127.0,0.214758]
["bitfinex","BTCUSD",1732578954598,0.107359,93145.0,93135.0,0.10737]
["bitfinex","BTCUSD",1732578954829,0.0008506,93146.0,93122.0,0.0147018]
["bitfinex","BTCUSD",1732578955088,0.0008506,93146.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732578955306,0.002,93141.0,93122.0,0.0147018]
["bitfinex","BTCUSD",1732578955523,0.002,93141.0,93129.0,0.214754]
["bitfinex","BTCUSD",1732578955738,0.107369,93137.0,93127.0,0.107379]
["bitfinex","BTCUSD",1732578955949,0.107369,93137.0,93122.0,0.0127018]
["bitfinex","BTCUSD",1732578955950,0.002,93141.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732578956163,0.002,93141.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578956606,0.107366,93140.0,93125.0,0.214765]
["bitfinex","BTCUSD",1732578956816,0.002,93141.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578957033,0.002,93141.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732578957238,0.002,93141.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578957470,0.002,93141.0,93135.0,0.21474]
["bitfinex","BTCUSD",1732578957720,0.0008506,93146.0,93137.0,0.214737]
["bitfinex","BTCUSD",1732578957962,0.107367,93139.0,93129.0,0.107377]
["bitfinex","BTCUSD",1732578958216,0.10737,93136.0,93124.0,0.214767]
["bitfinex","BTCUSD",1732578958459,0.107366,93139.0,93129.0,0.107377]
["bitfinex","BTCUSD",1732578958689,0.214721,93144.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578958690,0.10736,93144.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578958904,0.10736,93144.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578959139,0.107365,93140.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578959363,0.0008506,93146.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578959364,0.107361,93144.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578959592,0.0008506,93146.0,93135.0,0.004]
["bitfinex","BTCUSD",1732578959593,0.10738486,93143.0,93135.0,0.004]
["bitfinex","BTCUSD",1732578959811,0.107368,93138.0,93135.0,0.004]
["bitfinex","BTCUSD",1732578960032,0.10738486,93143.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578960504,0.322087,93142.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578960773,0.2155666,93146.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578961017,0.02371864,93145.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578961245,0.107364,93141.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578961467,0.02371864,93145.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578961682,0.322077,93145.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578961907,0.0008506,93146.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578961908,0.10738486,93144.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578962177,0.107369,93136.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578962395,0.38775386,93136.0,93135.0,0.002]
["bitfinex","BTCUSD",1732578962633,0.107384,93123.0,93106.0,0.214807]
["bitfinex","BTCUSD",1732578962912,0.107384,93123.0,93110.0,0.107399]
["bitfinex","BTCUSD",1732578963156,0.10738486,93135.0,93112.0,0.214793]
["bitfinex","BTCUSD",1732578963157,0.15,93132.0,93112.0,0.214793]
["bitfinex","BTCUSD",1732578963373,0.107379,93128.0,93112.0,0.214793]
["bitfinex","BTCUSD",1732578963619,0.214742,93135.0,93116.0,0.214784]
["bitfinex","BTCUSD",1732578963620,0.02038263,93135.0,93116.0,0.214784]
["bitfinex","BTCUSD",1732578963855,0.107376,93130.0,93116.0,0.214784]
["bitfinex","BTCUSD",1732578964094,0.107376,93130.0,93097.0,0.0492]
["bitfinex","BTCUSD",1732578964095,0.10738486,93129.0,93107.0,0.214805]
["bitfinex","BTCUSD",1732578964334,0.107384,93123.0,93107.0,0.107402]
["bitfinex","BTCUSD",1732578964592,0.10738486,93129.0,93109.0,0.2148]
["bitfinex","BTCUSD",1732578964842,0.10738486,93129.0,93116.0,0.107392]
["bitfinex","BTCUSD",1732578964843,0.107379,93128.0,93116.0,0.107392]
["bitfinex","BTCUSD",1732578965066,0.023,93133.0,93097.0,0.0492]
["bitfinex","BTCUSD",1732578965067,0.003,93130.0,93123.0,0.107384]
["bitfinex","BTCUSD",1732578965294,0.003,93130.0,93097.0,0.0492]
["bitfinex","BTCUSD",1732578965295,0.003,93130.0,93129.0,0.107377]
["bitfinex","BTCUSD",1732578965558,0.002,93130.0,93129.0,0.21476186]
["bitfinex","BTCUSD",1732578965996,0.0008506,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578966496,0.0008506,93144.0,93143.0,0.21474586]
["bitfinex","BTCUSD",1732578966949,0.0008506,93144.0,93127.0,0.39429417]
["bitfinex","BTCUSD",1732578966950,0.0008506,93144.0,93136.0,0.214739]
["bitfinex","BTCUSD",1732578967216,0.107366,93139.0,93125.0,0.214762]
["bitfinex","BTCUSD",1732578967480,0.01082166,93138.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578967701,0.0008506,93144.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578967702,0.0008506,93144.0,93123.0,0.10738486]
["bitfinex","BTCUSD",1732578967914,0.0008506,93144.0,93143.0,0.003]
["bitfinex","BTCUSD",1732578968397,0.0008506,93144.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732578968623,0.0008506,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578969069,0.0018506,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578969291,0.0008506,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578970461,0.0018506,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578970725,0.0028506,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578970946,0.0018506,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578971158,0.0018506,93144.0,93143.0,0.109361]
["bitfinex","BTCUSD",1732578971627,0.0018506,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578971849,0.0018506,93144.0,93143.0,0.109361]
["bitfinex","BTCUSD",1732578972092,0.0008506,93144.0,93143.0,0.008]
["bitfinex","BTCUSD",1732578972350,0.0008506,93144.0,93143.0,0.115361]
["bitfinex","BTCUSD",1732578972587,0.0008506,93144.0,93143.0,0.118361]
["bitfinex","BTCUSD",1732578973065,0.1082106,93144.0,93143.0,0.011]
["bitfinex","BTCUSD",1732578973307,0.0008506,93144.0,93143.0,0.005]
["bitfinex","BTCUSD",1732578973544,0.1082106,93144.0,93143.0,0.007]
["bitfinex","BTCUSD",1732578973777,0.0008506,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1732578974024,0.0008506,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1732578974025,0.21559546,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1732578974265,0.12890426,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1732578974508,0.431797,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1732578974741,0.431797,93144.0,93122.0,0.1190868]
["bitfinex","BTCUSD",1732578974742,0.15,93143.0,93122.0,0.2264718]
["bitfinex","BTCUSD",1732578974986,0.325437,93144.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578974987,0.02233191,93144.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578975227,0.02433191,93144.0,93123.0,0.214769]
["bitfinex","BTCUSD",1732578975477,0.02533191,93144.0,93124.0,0.02264708]
["bitfinex","BTCUSD",1732578975735,0.02533191,93144.0,93122.0,0.0117018]
["bitfinex","BTCUSD",1732578975736,0.0048506,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578976949,0.0048506,93144.0,93126.0,0.0453]
["bitfinex","BTCUSD",1732578976950,0.0048506,93144.0,93130.0,0.214752]
["bitfinex","BTCUSD",1732578977186,0.0018506,93144.0,93130.0,0.214752]
["bitfinex","BTCUSD",1732578977431,0.13310362,93143.0,93134.0,0.107371]
["bitfinex","BTCUSD",1732578977683,0.02574162,93143.0,93127.0,0.21476]
["bitfinex","BTCUSD",1732578977919,0.02431578,93142.0,93116.0,0.214785]
["bitfinex","BTCUSD",1732578978156,0.02431578,93142.0,93102.0,0.14460137]
["bitfinex","BTCUSD",1732578978157,0.107369,93136.0,93135.0,0.0017012]
["bitfinex","BTCUSD",1732578978398,0.21475386,93136.0,93135.0,0.0017012]
["bitfinex","BTCUSD",1732578979327,0.215728,93142.0,93141.0,0.107364]
["bitfinex","BTCUSD",1732578979328,0.002,93142.0,93141.0,0.107364]
["bitfinex","BTCUSD",1732578979574,0.002,93142.0,93141.0,0.11827052]
["bitfinex","BTCUSD",1732578979803,0.002,93142.0,93141.0,0.107364]
["bitfinex","BTCUSD",1732578980470,0.002,93142.0,93141.0,0.21474886]
["bitfinex","BTCUSD",1732578980684,0.001,93142.0,93141.0,0.21474886]
["bitfinex","BTCUSD",1732578980890,0.0008506,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732578981422,0.0008506,93144.0,93143.0,0.21581929]
["bitfinex","BTCUSD",1732578981624,0.0008506,93144.0,93143.0,0.26111929]
["bitfinex","BTCUSD",1732578981833,0.0008506,93144.0,93143.0,0.26004586]
["bitfinex","BTCUSD",1732578982053,0.0008506,93144.0,93143.0,0.26404586]
["bitfinex","BTCUSD",1732578982486,0.0008506,93144.0,93143.0,0.41404586]
["bitfinex","BTCUSD",1732578982772,0.0008506,93144.0,93143.0,0.62004586]
["bitfinex","BTCUSD",1732578982988,0.14077224,93203.0,93143.0,0.62004586]
["bitfinex","BTCUSD",1732578982989,0.2146,93197.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732578983220,0.107304,93193.0,93158.0,0.10738486]
["bitfinex","BTCUSD",1732578983455,0.107304,93193.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732578983886,0.107304,93193.0,93184.0,0.107313]
["bitfinex","BTCUSD",1732578984137,0.000851,93196.0,93159.0,0.15]
["bitfinex","BTCUSD",1732578984371,0.000851,93196.0,93150.0,0.20938201]
["bitfinex","BTCUSD",1732578984372,0.001851,93196.0,93162.0,0.0453]
["bitfinex","BTCUSD",1732578984593,0.001851,93196.0,93165.0,0.214672]
["bitfinex","BTCUSD",1732578984823,0.001851,93196.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732578985237,0.000851,93196.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732578985449,0.001851,93196.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732578985895,0.001851,93196.0,93195.0,0.101301]
["bitfinex","BTCUSD",1732578986766,0.000851,93196.0,93195.0,0.101301]
["bitfinex","BTCUSD",1732578987417,0.000851,93196.0,93195.0,0.102301]
["bitfinex","BTCUSD",1732578987638,0.000851,93196.0,93195.0,0.103301]
["bitfinex","BTCUSD",1732578988307,0.000851,93196.0,93195.0,0.2097588]
["bitfinex","BTCUSD",1732578988536,0.000851,93196.0,93195.0,0.20868586]
["bitfinex","BTCUSD",1732578988748,0.000851,93196.0,93195.0,0.21768586]
["bitfinex","BTCUSD",1732578989947,0.000851,93196.0,93195.0,0.21268586]
["bitfinex","BTCUSD",1732578990383,0.000851,93196.0,93195.0,0.21468586]
["bitfinex","BTCUSD",1732578990608,0.000851,93196.0,93195.0,0.21968586]
["bitfinex","BTCUSD",1732578990825,0.000851,93196.0,93195.0,0.22668586]
["bitfinex","BTCUSD",1732578991049,0.000851,93196.0,93195.0,0.22168586]
["bitfinex","BTCUSD",1732578991484,0.000851,93196.0,93195.0,0.22668586]
["bitfinex","BTCUSD",1732578992808,0.000851,93196.0,93195.0,0.37668586]
["bitfinex","BTCUSD",1732578993077,0.000851,93196.0,93195.0,0.45608586]
["bitfinex","BTCUSD",1732578993974,0.000851,93196.0,93195.0,0.55808586]
["bitfinex","BTCUSD",1732578994205,0.000851,93196.0,93195.0,0.58108586]
["bitfinex","BTCUSD",1732578995106,0.000851,93196.0,93195.0,0.47608586]
["bitfinex","BTCUSD",1732578995333,0.000851,93196.0,93195.0,0.67608586]
["bitfinex","BTCUSD",1732578995566,0.0008517,93230.0,93195.0,0.67608586]
["bitfinex","BTCUSD",1732578995567,0.0008517,93230.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732578995774,0.0008517,93230.0,93229.0,0.21464686]
["bitfinex","BTCUSD",1732578997362,0.0008517,93230.0,93229.0,0.21664686]
["bitfinex","BTCUSD",1732578998019,0.0008517,93230.0,93229.0,0.22264686]
["bitfinex","BTCUSD",1732578998455,0.0008517,93230.0,93229.0,0.22164686]
["bitfinex","BTCUSD",1732578998663,0.0008517,93230.0,93229.0,0.22364686]
["bitfinex","BTCUSD",1732578999291,0.0008517,93230.0,93229.0,0.21664686]
["bitfinex","BTCUSD",1732578999530,0.0008517,93230.0,93229.0,0.22371928]
["bitfinex","BTCUSD",1732578999733,0.0008517,93230.0,93229.0,0.22264686]
["bitfinex","BTCUSD",1732578999965,0.0008517,93230.0,93229.0,0.21464686]
["bitfinex","BTCUSD",1732579000189,0.0008517,93230.0,93229.0,0.22071928]
["bitfinex","BTCUSD",1732579000428,0.0008517,93230.0,93229.0,0.21964686]
["bitfinex","BTCUSD",1732579000668,0.0008517,93230.0,93229.0,0.22564686]
["bitfinex","BTCUSD",1732579000895,0.0008517,93230.0,93229.0,0.35064686]
["bitfinex","BTCUSD",1732579001123,0.0008517,93230.0,93229.0,0.35664686]
["bitfinex","BTCUSD",1732579001361,0.0008505,93238.0,93237.0,0.207253]
["bitfinex","BTCUSD",1732579001573,0.107205,93279.0,93237.0,0.207253]
["bitfinex","BTCUSD",1732579001574,0.107196,93287.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732579001805,0.107196,93287.0,93261.0,0.21460986]
["bitfinex","BTCUSD",1732579002015,0.107199,93284.0,93261.0,0.21460986]
["bitfinex","BTCUSD",1732579002279,0.107199,93284.0,93251.0,0.214474]
["bitfinex","BTCUSD",1732579002280,0.2153004,93262.0,93231.0,0.0813]
["bitfinex","BTCUSD",1732579002506,0.0008514,93262.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732579002711,0.04585942,93262.0,93237.0,0.107252]
["bitfinex","BTCUSD",1732579002926,0.02139225,93262.0,93247.0,0.10724]
["bitfinex","BTCUSD",1732579003130,0.107225,93261.0,93244.0,0.107244]
["bitfinex","BTCUSD",1732579003352,0.107232,93256.0,93239.0,0.214502]
["bitfinex","BTCUSD",1732579003569,0.107232,93256.0,93240.0,0.2145]
["bitfinex","BTCUSD",1732579003780,0.214451,93261.0,93240.0,0.2145]
["bitfinex","BTCUSD",1732579004003,0.107232,93256.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732579004204,0.107232,93256.0,93247.0,0.001]
["bitfinex","BTCUSD",1732579004462,0.02139225,93262.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732579004672,0.02139225,93262.0,93247.0,0.001]
["bitfinex","BTCUSD",1732579004673,0.12861625,93262.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732579004884,0.12861625,93262.0,93251.0,0.107236]
["bitfinex","BTCUSD",1732579004885,0.02139225,93262.0,93251.0,0.107236]
["bitfinex","BTCUSD",1732579005115,0.02139225,93262.0,93241.0,0.02390897]
["bitfinex","BTCUSD",1732579005372,0.02139225,93262.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732579005373,0.0008514,93262.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732579007061,0.0008514,93262.0,93261.0,0.110225]
["bitfinex","BTCUSD",1732579007284,0.0008514,93262.0,93261.0,0.003]
["bitfinex","BTCUSD",1732579007490,0.0008514,93262.0,93261.0,0.110225]
["bitfinex","BTCUSD",1732579007704,0.0008514,93262.0,93261.0,0.111225]
["bitfinex","BTCUSD",1732579007931,0.0008514,93262.0,93261.0,0.21860986]
["bitfinex","BTCUSD",1732579008394,0.0008514,93262.0,93261.0,0.21460986]
["bitfinex","BTCUSD",1732579008610,0.0008514,93262.0,93261.0,0.21660986]
["bitfinex","BTCUSD",1732579008827,0.0008514,93262.0,93261.0,0.91660986]
["bitfinex","BTCUSD",1732579009304,0.0008514,93262.0,93261.0,0.91960986]
["bitfinex","BTCUSD",1732579009519,0.0008514,93262.0,93261.0,0.99960986]
["bitfinex","BTCUSD",1732579009752,0.0008514,93262.0,93261.0,1.00360986]
["bitfinex","BTCUSD",1732579009971,0.0008514,93262.0,93261.0,0.99960986]
["bitfinex","BTCUSD",1732579010201,0.0008514,93262.0,93261.0,1.00360986]
["bitfinex","BTCUSD",1732579010430,0.0008505,93290.0,93289.0,0.107193]
["bitfinex","BTCUSD",1732579010901,0.0008505,93290.0,93289.0,0.10826484]
["bitfinex","BTCUSD",1732579011113,0.0008505,93290.0,93289.0,0.107193]
["bitfinex","BTCUSD",1732579011330,0.0008505,93290.0,93289.0,0.21457786]
["bitfinex","BTCUSD",1732579011584,0.0008505,93290.0,93289.0,0.91564967]
["bitfinex","BTCUSD",1732579011823,0.0008505,93290.0,93289.0,0.91657786]
["bitfinex","BTCUSD",1732579012070,0.0008505,93290.0,93289.0,0.92257786]
["bitfinex","BTCUSD",1732579012806,0.0008505,93290.0,93289.0,0.91657786]
["bitfinex","BTCUSD",1732579013091,0.0008505,93290.0,93289.0,0.92557786]
["bitfinex","BTCUSD",1732579013342,0.0008505,93290.0,93289.0,0.21457786]
["bitfinex","BTCUSD",1732579013578,0.02168477,93326.0,93323.0,0.107154]
["bitfinex","BTCUSD",1732579013777,0.02168477,93326.0,93290.0,0.12991421]
["bitfinex","BTCUSD",1732579013988,0.02168477,93326.0,93290.0,0.12884265]
["bitfinex","BTCUSD",1732579014205,0.02168477,93326.0,93291.0,0.01426352]
["bitfinex","BTCUSD",1732579014434,0.107142,93334.0,93323.0,0.107154]
["bitfinex","BTCUSD",1732579014676,0.10714,93336.0,93294.0,0.023]
["bitfinex","BTCUSD",1732579014894,0.10714,93336.0,93289.0,0.16627523]
["bitfinex","BTCUSD",1732579014895,0.107156,93322.0,93295.0,0.10845632]
["bitfinex","BTCUSD",1732579015125,0.10716,93318.0,93296.0,0.214371]
["bitfinex","BTCUSD",1732579015392,0.214297,93329.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732579015644,0.107154,93323.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732579015856,0.107163,93316.0,93297.0,0.10738486]
["bitfinex","BTCUSD",1732579016078,0.214297,93329.0,93297.0,0.10138486]
["bitfinex","BTCUSD",1732579016298,0.02236481,93324.0,93304.0,0.107175]
["bitfinex","BTCUSD",1732579016514,0.02236481,93324.0,93297.0,0.10138486]
["bitfinex","BTCUSD",1732579016515,0.18418486,93323.0,93297.0,0.107184]
["bitfinex","BTCUSD",1732579016688,0.18418486,93323.0,93277.0,0.1]
["bitfinex","BTCUSD",1732579016962,0.18418486,93323.0,93294.0,0.214375]
["bitfinex","BTCUSD",1732579017173,0.18418486,93323.0,93278.0,0.10738486]
["bitfinex","BTCUSD",1732579017174,0.107163,93316.0,93305.0,0.107175]
["bitfinex","BTCUSD",1732579017392,0.107164,93315.0,93295.0,0.321559]
["bitfinex","BTCUSD",1732579017618,0.214316,93320.0,93281.0,0.42881]
["bitfinex","BTCUSD",1732579017840,0.214316,93320.0,93280.0,0.15]
["bitfinex","BTCUSD",1732579017841,0.10738486,93319.0,93283.0,0.15]
["bitfinex","BTCUSD",1732579018058,0.107159,93320.0,93308.0,0.107171]
["bitfinex","BTCUSD",1732579018299,0.107159,93320.0,93310.0,0.107169]
["bitfinex","BTCUSD",1732579018590,0.214309,93323.0,93286.0,0.10738486]
["bitfinex","BTCUSD",1732579018837,0.0220223,93324.0,93288.0,0.15]
["bitfinex","BTCUSD",1732579019044,0.0220223,93324.0,93316.0,0.107162]
["bitfinex","BTCUSD",1732579019255,0.0220223,93324.0,93291.0,0.15107164]
["bitfinex","BTCUSD",1732579019473,0.0220223,93324.0,93313.0,0.21433]
["bitfinex","BTCUSD",1732579019700,0.0220223,93324.0,93313.0,0.107166]
["bitfinex","BTCUSD",1732579019933,0.10738486,93323.0,93292.0,0.10738486]
["bitfinex","BTCUSD",1732579020165,0.10738486,93323.0,93273.0,0.0486]
["bitfinex","BTCUSD",1732579020166,0.10718,93301.0,93290.0,0.107191]
["bitfinex","BTCUSD",1732579020398,0.107178,93303.0,93291.0,0.10719]
["bitfinex","BTCUSD",1732579020617,0.023,93317.0,93276.0,0.12014486]
["bitfinex","BTCUSD",1732579020865,0.107164,93315.0,93303.0,0.107176]
["bitfinex","BTCUSD",1732579021129,0.002,93345.0,93277.0,0.02296131]
["bitfinex","BTCUSD",1732579021130,0.12841177,93324.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732579021346,0.12341177,93324.0,93305.0,0.107175]
["bitfinex","BTCUSD",1732579021561,0.12341177,93324.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732579021562,0.003,93324.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732579021793,0.003,93324.0,93304.0,0.10738486]
["bitfinex","BTCUSD",1732579022017,0.003,93324.0,93303.0,0.001]
["bitfinex","BTCUSD",1732579022260,0.107176,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1732579022736,0.29566086,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1732579022947,0.46866086,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1732579023166,0.57252891,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1732579023402,0.38236489,93304.0,93267.0,0.214438]
["bitfinex","BTCUSD",1732579023657,0.38236489,93304.0,93266.0,0.01]
["bitfinex","BTCUSD",1732579023658,0.173,93299.0,93266.0,0.01]
["bitfinex","BTCUSD",1732579023881,0.107219,93267.0,93266.0,0.01]
["bitfinex","BTCUSD",1732579024788,0.0811,93273.0,93266.0,0.011698]
["bitfinex","BTCUSD",1732579024975,0.0206639,93272.0,93266.0,0.011698]
["bitfinex","BTCUSD",1732579025237,0.0811,93273.0,93266.0,0.011698]
["bitfinex","BTCUSD",1732579025238,0.0811,93286.0,93266.0,0.017698]
["bitfinex","BTCUSD",1732579025468,0.10738486,93285.0,93266.0,0.017698]
["bitfinex","BTCUSD",1732579025689,0.15,93295.0,93266.0,0.017698]
["bitfinex","BTCUSD",1732579025690,0.214379,93293.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732579025918,0.0811,93300.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732579025919,0.214386,93290.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732579026142,0.107195,93288.0,93269.0,0.214433]
["bitfinex","BTCUSD",1732579026356,0.004,93286.0,93285.0,0.107197]
["bitfinex","BTCUSD",1732579026610,0.15,93296.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732579026611,0.15,93296.0,93279.0,0.21441]
["bitfinex","BTCUSD",1732579026822,0.107189,93293.0,93283.0,0.107199]
["bitfinex","BTCUSD",1732579027040,0.31290553,93296.0,93268.0,0.01190829]
["bitfinex","BTCUSD",1732579027258,0.002,93290.0,93282.0,0.107201]
["bitfinex","BTCUSD",1732579027717,0.002,93290.0,93269.0,0.214433]
["bitfinex","BTCUSD",1732579027935,0.002,93290.0,93251.0,0.002]
["bitfinex","BTCUSD",1732579027936,0.173,93288.0,93251.0,0.214472]
["bitfinex","BTCUSD",1732579028185,0.173,93288.0,93220.0,0.0456]
["bitfinex","BTCUSD",1732579028186,0.107219,93267.0,93220.0,0.0456]
["bitfinex","BTCUSD",1732579028429,0.107219,93267.0,93224.0,0.02085302]
["bitfinex","BTCUSD",1732579028670,0.107219,93267.0,93220.0,0.0456]
["bitfinex","BTCUSD",1732579028671,0.107219,93267.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732579028877,0.107219,93267.0,93246.0,0.214485]
["bitfinex","BTCUSD",1732579029094,0.107219,93267.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732579029332,0.107219,93267.0,93250.0,0.214475]
["bitfinex","BTCUSD",1732579029567,0.107219,93267.0,93223.0,0.15]
["bitfinex","BTCUSD",1732579029568,0.214408,93280.0,93241.0,0.002]
["bitfinex","BTCUSD",1732579029780,0.214408,93280.0,93237.0,0.15]
["bitfinex","BTCUSD",1732579029781,0.10738486,93279.0,93246.0,0.214484]
["bitfinex","BTCUSD",1732579030054,0.2311,93285.0,93262.0,0.214447]
["bitfinex","BTCUSD",1732579030055,0.0811,93285.0,93262.0,0.214447]
["bitfinex","BTCUSD",1732579030269,0.002,93267.0,93266.0,0.118918]
["bitfinex","BTCUSD",1732579030747,0.004,93288.0,93266.0,0.118918]
["bitfinex","BTCUSD",1732579030748,0.004,93288.0,93266.0,0.226137]
["bitfinex","BTCUSD",1732579030981,0.10738486,93287.0,93266.0,0.011698]
["bitfinex","BTCUSD",1732579031200,0.002,93279.0,93266.0,0.011698]
["bitfinex","BTCUSD",1732579031437,0.002,93279.0,93267.0,0.10738486]
["bitfinex","BTCUSD",1732579031666,0.002,93279.0,93270.0,0.107215]
["bitfinex","BTCUSD",1732579031919,0.002,93279.0,93266.0,0.226136]
["bitfinex","BTCUSD",1732579031920,0.002,93279.0,93272.0,0.107212]
["bitfinex","BTCUSD",1732579032140,0.002,93279.0,93268.0,0.214435]
["bitfinex","BTCUSD",1732579032373,0.002,93279.0,93278.0,0.107206]
["bitfinex","BTCUSD",1732579032611,0.002,93285.0,93271.0,0.214428]
["bitfinex","BTCUSD",1732579032828,0.15,93291.0,93269.0,0.214433]
["bitfinex","BTCUSD",1732579032829,0.257191,93291.0,93269.0,0.214433]
["bitfinex","BTCUSD",1732579033041,0.107193,93290.0,93280.0,0.107203]
["bitfinex","BTCUSD",1732579033253,0.107193,93290.0,93272.0,0.214426]
["bitfinex","BTCUSD",1732579033254,0.107195,93288.0,93272.0,0.214426]
["bitfinex","BTCUSD",1732579033490,0.15,93291.0,93273.0,0.214424]
["bitfinex","BTCUSD",1732579033729,0.15,93291.0,93278.0,0.002]
["bitfinex","BTCUSD",1732579034212,0.003,93279.0,93278.0,0.107206]
["bitfinex","BTCUSD",1732579035160,0.107192,93290.0,93280.0,0.107203]
["bitfinex","BTCUSD",1732579035420,0.115191,93291.0,93281.0,0.107202]
["bitfinex","BTCUSD",1732579035632,0.107191,93291.0,93281.0,0.107202]
["bitfinex","BTCUSD",1732579035847,0.214375,93295.0,93281.0,0.107202]
["bitfinex","BTCUSD",1732579036064,0.214376,93294.0,93278.0,0.107206]
["bitfinex","BTCUSD",1732579036281,0.214378,93293.0,93280.0,0.107203]
["bitfinex","BTCUSD",1732579036494,0.107192,93291.0,93282.0,0.107201]
["bitfinex","BTCUSD",1732579036734,0.214378,93293.0,93278.0,0.003]
["bitfinex","BTCUSD",1732579036961,0.108191,93291.0,93282.0,0.107201]
["bitfinex","BTCUSD",1732579037452,0.108191,93291.0,93276.0,0.214417]
["bitfinex","BTCUSD",1732579037453,0.130219,93267.0,93235.0,0.214509]
["bitfinex","BTCUSD",1732579037722,0.15,93270.0,93248.0,0.214479]
["bitfinex","BTCUSD",1732579037934,0.107219,93267.0,93251.0,0.107236]
["bitfinex","BTCUSD",1732579038149,0.107219,93267.0,93252.0,0.107236]
["bitfinex","BTCUSD",1732579038397,0.107219,93267.0,93244.0,0.21449]
["bitfinex","BTCUSD",1732579038615,0.107219,93267.0,93229.0,0.0797]
["bitfinex","BTCUSD",1732579038616,0.24866654,93267.0,93239.0,0.10725]
["bitfinex","BTCUSD",1732579038840,0.25166654,93267.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732579039070,0.24866654,93267.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732579039313,0.26990737,93267.0,93238.0,0.214504]
["bitfinex","BTCUSD",1732579039548,0.27290737,93267.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732579039766,0.27290737,93267.0,93242.0,0.214493]
["bitfinex","BTCUSD",1732579039992,0.27290737,93267.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732579040438,0.27390737,93267.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732579040653,0.27390737,93267.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732579040895,0.23984469,93267.0,93242.0,0.214494]
["bitfinex","BTCUSD",1732579041363,0.32171476,93267.0,93242.0,0.214494]
["bitfinex","BTCUSD",1732579041582,0.32171476,93267.0,93246.0,0.214485]
["bitfinex","BTCUSD",1732579041583,0.13245983,93267.0,93246.0,0.214485]
["bitfinex","BTCUSD",1732579041848,0.13245983,93267.0,93229.0,0.0797]
["bitfinex","BTCUSD",1732579041849,0.44690737,93267.0,93223.0,0.214538]
["bitfinex","BTCUSD",1732579042074,0.44690737,93267.0,93199.0,0.1]
["bitfinex","BTCUSD",1732579042075,0.77310737,93267.0,93216.0,0.214554]
["bitfinex","BTCUSD",1732579042295,0.77310737,93267.0,93215.0,0.0797]
["bitfinex","BTCUSD",1732579042296,0.67310737,93267.0,93215.0,0.0797]
["bitfinex","BTCUSD",1732579042512,0.63904469,93267.0,93229.0,0.214523]
["bitfinex","BTCUSD",1732579042744,0.63604469,93267.0,93233.0,0.214514]
["bitfinex","BTCUSD",1732579042963,0.63604469,93267.0,93224.0,0.214536]
["bitfinex","BTCUSD",1732579042964,0.214447,93263.0,93224.0,0.214536]
["bitfinex","BTCUSD",1732579043193,0.214447,93263.0,93230.0,0.10726]
["bitfinex","BTCUSD",1732579043194,0.107247,93243.0,93230.0,0.10726]
["bitfinex","BTCUSD",1732579043432,0.30665142,93250.0,93224.0,0.214536]
["bitfinex","BTCUSD",1732579043653,0.30665142,93250.0,93215.0,0.294257]
["bitfinex","BTCUSD",1732579043654,0.10725,93240.0,93228.0,0.107263]
["bitfinex","BTCUSD",1732579043879,0.107248,93242.0,93217.0,0.214553]
["bitfinex","BTCUSD",1732579044168,0.214481,93248.0,93217.0,0.214553]
["bitfinex","BTCUSD",1732579044169,0.0321729,93241.0,93227.0,0.214528]
["bitfinex","BTCUSD",1732579044404,0.0321729,93241.0,93223.0,0.214537]
["bitfinex","BTCUSD",1732579044623,0.107252,93239.0,93223.0,0.214537]
["bitfinex","BTCUSD",1732579044855,0.001,93240.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732579045069,0.001,93240.0,93218.0,0.10738486]
["bitfinex","BTCUSD",1732579045070,0.001,93240.0,93219.0,0.214546]
["bitfinex","BTCUSD",1732579045319,0.13965896,93239.0,93203.0,0.15]
["bitfinex","BTCUSD",1732579045541,0.13965896,93239.0,93202.0,0.0797]
["bitfinex","BTCUSD",1732579045753,0.10738486,93239.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732579045973,0.10738486,93239.0,93215.0,0.214557]
["bitfinex","BTCUSD",1732579046203,0.10738486,93239.0,93203.0,0.11535486]
["bitfinex","BTCUSD",1732579046204,0.107257,93234.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732579046428,0.04495935,93233.0,93204.0,0.15]
["bitfinex","BTCUSD",1732579046662,0.107263,93229.0,93217.0,0.107276]
["bitfinex","BTCUSD",1732579046896,0.214504,93238.0,93206.0,0.214578]
["bitfinex","BTCUSD",1732579047162,0.10738486,93237.0,93224.0,0.107267]
["bitfinex","BTCUSD",1732579047376,0.107262,93230.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732579047587,0.214531,93227.0,93205.0,0.21458]
["bitfinex","BTCUSD",1732579047833,0.214531,93227.0,93205.0,0.10738486]
["bitfinex","BTCUSD",1732579047834,0.10727,93223.0,93205.0,0.10738486]
["bitfinex","BTCUSD",1732579048059,0.15,93234.0,93217.0,0.004]
["bitfinex","BTCUSD",1732579048332,0.30665142,93230.0,93217.0,0.004]
["bitfinex","BTCUSD",1732579048533,0.19919818,93230.0,93219.0,0.003]
["bitfinex","BTCUSD",1732579048965,0.19919818,93230.0,93205.0,0.214578]
["bitfinex","BTCUSD",1732579048966,0.107266,93226.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732579049227,0.001,93223.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732579049693,0.001,93223.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579049897,0.001,93223.0,93215.0,0.107278]
["bitfinex","BTCUSD",1732579050105,0.001,93223.0,93206.0,0.214578]
["bitfinex","BTCUSD",1732579050106,0.001,93223.0,93218.0,0.107274]
["bitfinex","BTCUSD",1732579050425,0.002,93226.0,93206.0,0.00921265]
["bitfinex","BTCUSD",1732579050575,0.02061567,93234.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732579050783,0.02061567,93234.0,93207.0,0.10738486]
["bitfinex","BTCUSD",1732579050784,0.005,93230.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732579051025,0.15,93244.0,93208.0,0.214573]
["bitfinex","BTCUSD",1732579051244,0.19136862,93244.0,93220.0,0.214546]
["bitfinex","BTCUSD",1732579051468,0.19136862,93244.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579051469,0.19919818,93230.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579051729,0.19919818,93220.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579051951,0.01991982,93229.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579051952,0.21453,93227.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579052162,0.023,93228.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579052163,0.10738486,93219.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579052380,0.237553,93217.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579052595,0.107289,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579052830,0.21467386,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579054215,0.22167386,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579054726,0.22667386,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579054961,0.29225535,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579055176,0.3702838,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579055397,0.5182838,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579055607,0.5202838,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579056501,0.42063963,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579058953,0.39763963,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579059193,0.012,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579059406,0.012,93206.0,93205.0,0.1089888]
["bitfinex","BTCUSD",1732579059635,0.012,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579059854,0.01,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579060090,0.02036223,93210.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579060314,0.02036223,93210.0,93205.0,0.0046988]
["bitfinex","BTCUSD",1732579060315,0.03606268,93206.0,93205.0,0.0046988]
["bitfinex","BTCUSD",1732579060556,0.109289,93206.0,93205.0,0.0046988]
["bitfinex","BTCUSD",1732579060991,0.002,93206.0,93205.0,0.0046988]
["bitfinex","BTCUSD",1732579061247,0.002,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579061471,0.108289,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579061690,0.001,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579061920,0.107285,93209.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579062148,0.112289,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579062371,0.005,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579062615,0.007,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579062845,0.13848675,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579063108,0.13648675,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579063334,0.112289,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579063562,0.107287,93208.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579063780,0.108289,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579064013,0.107289,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579064481,0.002,93209.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579065142,0.12769054,93210.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579065143,0.005,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579065583,0.007,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579065812,0.005,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579066505,0.001,93209.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579066726,0.005,93209.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579066949,0.112285,93209.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579067168,0.005,93209.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579067377,0.001,93206.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579070031,0.23553541,93214.0,93213.0,0.107281]
["bitfinex","BTCUSD",1732579070032,0.02097541,93214.0,93213.0,0.107281]
["bitfinex","BTCUSD",1732579070283,0.1,93242.0,93218.0,0.107274]
["bitfinex","BTCUSD",1732579070284,0.15,93229.0,93218.0,0.107274]
["bitfinex","BTCUSD",1732579070501,0.15,93229.0,93215.0,0.214557]
["bitfinex","BTCUSD",1732579070715,0.107264,93228.0,93217.0,0.107276]
["bitfinex","BTCUSD",1732579070936,0.15,93229.0,93207.0,0.214576]
["bitfinex","BTCUSD",1732579071156,0.15,93229.0,93218.0,0.107274]
["bitfinex","BTCUSD",1732579071364,0.15,93233.0,93215.0,0.214555]
["bitfinex","BTCUSD",1732579071592,0.214515,93234.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732579071593,0.257263,93229.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732579071800,0.257263,93229.0,93217.0,0.107276]
["bitfinex","BTCUSD",1732579071801,0.107265,93227.0,93217.0,0.107276]
["bitfinex","BTCUSD",1732579072035,0.107265,93227.0,93218.0,0.107275]
["bitfinex","BTCUSD",1732579072259,0.004,93228.0,93218.0,0.107275]
["bitfinex","BTCUSD",1732579072472,0.004,93228.0,93212.0,0.214564]
["bitfinex","BTCUSD",1732579072699,0.111264,93228.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732579073158,0.107264,93228.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732579074028,0.107264,93228.0,93218.0,0.107275]
["bitfinex","BTCUSD",1732579074265,0.107265,93227.0,93218.0,0.107275]
["bitfinex","BTCUSD",1732579074478,0.003,93228.0,93213.0,0.21456]
["bitfinex","BTCUSD",1732579074724,0.110264,93228.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732579074938,0.107264,93228.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732579075148,0.110264,93228.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732579075360,0.004,93228.0,93213.0,0.21456]
["bitfinex","BTCUSD",1732579075572,0.107266,93226.0,93213.0,0.21456]
["bitfinex","BTCUSD",1732579075784,0.153,93228.0,93207.0,0.214576]
["bitfinex","BTCUSD",1732579076269,0.153,93228.0,93206.0,0.0482]
["bitfinex","BTCUSD",1732579076270,0.153,93228.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732579076450,0.15,93228.0,93221.0,0.101271]
["bitfinex","BTCUSD",1732579076712,0.15,93228.0,93206.0,0.0482]
["bitfinex","BTCUSD",1732579076713,0.004,93228.0,93206.0,0.0482]
["bitfinex","BTCUSD",1732579076953,0.004,93228.0,93207.0,0.32196086]
["bitfinex","BTCUSD",1732579077389,0.007,93228.0,93227.0,0.107265]
["bitfinex","BTCUSD",1732579077599,0.001,93228.0,93227.0,0.107265]
["bitfinex","BTCUSD",1732579078024,0.003,93228.0,93227.0,0.107265]
["bitfinex","BTCUSD",1732579078245,0.004,93228.0,93227.0,0.107265]
["bitfinex","BTCUSD",1732579078889,0.003,93228.0,93227.0,0.107265]
["bitfinex","BTCUSD",1732579079108,0.003,93228.0,93227.0,0.109265]
["bitfinex","BTCUSD",1732579079333,0.003,93228.0,93227.0,0.10203543]
["bitfinex","BTCUSD",1732579079550,0.005,93228.0,93227.0,0.10003543]
["bitfinex","BTCUSD",1732579079827,0.005,93228.0,93219.0,0.214548]
["bitfinex","BTCUSD",1732579079828,0.15,93249.0,93219.0,0.214548]
["bitfinex","BTCUSD",1732579080039,0.107249,93241.0,93230.0,0.107261]
["bitfinex","BTCUSD",1732579080270,0.15,93247.0,93227.0,0.004]
["bitfinex","BTCUSD",1732579080271,0.107253,93237.0,93227.0,0.004]
["bitfinex","BTCUSD",1732579080490,0.15,93247.0,93227.0,0.004]
["bitfinex","BTCUSD",1732579080491,0.107263,93228.0,93227.0,0.004]
["bitfinex","BTCUSD",1732579080943,0.14060751,93228.0,93227.0,0.001]
["bitfinex","BTCUSD",1732579081192,0.001,93241.0,93205.0,0.0027716]
["bitfinex","BTCUSD",1732579081403,0.10738486,93235.0,93227.0,0.002]
["bitfinex","BTCUSD",1732579081618,0.21464086,93235.0,93227.0,0.002]
["bitfinex","BTCUSD",1732579081855,0.10738486,93235.0,93217.0,0.214551]
["bitfinex","BTCUSD",1732579082093,0.10738486,93235.0,93227.0,0.002]
["bitfinex","BTCUSD",1732579082094,0.214516,93233.0,93227.0,0.002]
["bitfinex","BTCUSD",1732579082345,0.10738486,93235.0,93227.0,0.002]
["bitfinex","BTCUSD",1732579082346,0.107263,93228.0,93227.0,0.002]
["bitfinex","BTCUSD",1732579082568,0.01465163,93228.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732579082792,0.01465163,93228.0,93227.0,0.004]
["bitfinex","BTCUSD",1732579083248,0.01465163,93228.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732579083476,0.12191563,93228.0,93227.0,0.001]
["bitfinex","BTCUSD",1732579083969,0.214542,93222.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579084205,0.155381,93228.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579084415,0.0369905,93227.0,93212.0,0.107281]
["bitfinex","BTCUSD",1732579084642,0.0369905,93227.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579084866,0.107267,93225.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732579085084,0.107267,93225.0,93214.0,0.092279]
["bitfinex","BTCUSD",1732579085303,0.0369905,93227.0,93205.0,0.0016988]
["bitfinex","BTCUSD",1732579085557,0.02067395,93228.0,93206.0,0.0227017]
["bitfinex","BTCUSD",1732579085782,0.15,93239.0,93206.0,0.10845768]
["bitfinex","BTCUSD",1732579086005,0.1508499,93241.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732579086006,0.107258,93233.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732579086235,0.001,93222.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732579086469,0.15,93237.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732579086470,0.25738486,93237.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732579086696,0.25738486,93237.0,93206.0,0.10738486]
["bitfinex","BTCUSD",1732579086919,0.107259,93232.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732579087148,0.25738486,93237.0,93218.0,0.214549]
["bitfinex","BTCUSD",1732579087372,0.10726,93232.0,93221.0,0.114271]
["bitfinex","BTCUSD",1732579087609,0.001,93222.0,93221.0,0.007]
["bitfinex","BTCUSD",1732579087788,0.107264,93228.0,93194.0,0.0502]
["bitfinex","BTCUSD",1732579088044,0.107264,93228.0,93218.0,0.107274]
["bitfinex","BTCUSD",1732579088277,0.107264,93228.0,93194.0,0.0502]
["bitfinex","BTCUSD",1732579088278,0.06101429,93228.0,93208.0,0.214573]
["bitfinex","BTCUSD",1732579088501,0.107259,93232.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732579088735,0.107259,93232.0,93209.0,0.00107272]
["bitfinex","BTCUSD",1732579088736,0.107254,93236.0,93209.0,0.00107272]
["bitfinex","BTCUSD",1732579089006,0.08372118,93236.0,93221.0,0.004]
["bitfinex","BTCUSD",1732579089219,0.001,93237.0,93231.0,0.107259]
["bitfinex","BTCUSD",1732579089430,0.001,93237.0,93221.0,0.004]
["bitfinex","BTCUSD",1732579089639,0.001,93237.0,93222.0,0.002]
["bitfinex","BTCUSD",1732579089640,0.107261,93230.0,93222.0,0.002]
["bitfinex","BTCUSD",1732579089869,0.107259,93232.0,93222.0,0.10927]
["bitfinex","BTCUSD",1732579090121,0.107254,93236.0,93222.0,0.214541]
["bitfinex","BTCUSD",1732579090335,0.001,93236.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732579090557,0.107252,93238.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732579090774,0.02192208,93239.0,93224.0,0.214535]
["bitfinex","BTCUSD",1732579090775,0.02192208,93239.0,93230.0,0.107261]
["bitfinex","BTCUSD",1732579090998,0.02192208,93239.0,93230.0,0.101261]
["bitfinex","BTCUSD",1732579091216,0.12917308,93239.0,93224.0,0.214535]
["bitfinex","BTCUSD",1732579091462,0.12917308,93239.0,93228.0,0.107263]
["bitfinex","BTCUSD",1732579091684,0.12917308,93239.0,93229.0,0.107261]
["bitfinex","BTCUSD",1732579091912,0.12917308,93239.0,93224.0,0.214535]
["bitfinex","BTCUSD",1732579091913,0.02192208,93239.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732579092132,0.107253,93238.0,93226.0,0.107266]
["bitfinex","BTCUSD",1732579092349,0.107255,93236.0,93221.0,0.214543]
["bitfinex","BTCUSD",1732579092580,0.10838486,93236.0,93208.0,0.02099109]
["bitfinex","BTCUSD",1732579092800,0.10727,93223.0,93212.0,0.107281]
["bitfinex","BTCUSD",1732579093017,0.214526,93229.0,93208.0,0.02099109]
["bitfinex","BTCUSD",1732579093256,0.2142573,93229.0,93217.0,0.107276]
["bitfinex","BTCUSD",1732579093950,0.107265,93227.0,93217.0,0.107276]
["bitfinex","BTCUSD",1732579094193,0.107265,93227.0,93205.0,0.0780988]
["bitfinex","BTCUSD",1732579094440,0.107265,93227.0,93218.0,0.107274]
["bitfinex","BTCUSD",1732579094668,0.214516,93233.0,93217.0,0.002]
["bitfinex","BTCUSD",1732579094908,0.10726,93231.0,93217.0,0.002]
["bitfinex","BTCUSD",1732579095127,0.10726,93231.0,93206.0,0.214578]
["bitfinex","BTCUSD",1732579095128,0.10726,93231.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732579095342,0.214516,93233.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732579095562,0.214514,93234.0,93223.0,0.107269]
["bitfinex","BTCUSD",1732579095785,0.10726,93232.0,93220.0,0.214546]
["bitfinex","BTCUSD",1732579095996,0.10726,93232.0,93219.0,0.214548]
["bitfinex","BTCUSD",1732579095997,0.32189886,93234.0,93219.0,0.214548]
["bitfinex","BTCUSD",1732579096424,0.02086086,93235.0,93215.0,0.00107274]
["bitfinex","BTCUSD",1732579096657,0.02086086,93235.0,93232.0,0.107258]
["bitfinex","BTCUSD",1732579096883,0.02086086,93235.0,93206.0,0.10738486]
["bitfinex","BTCUSD",1732579096884,0.02086086,93235.0,93222.0,0.321811]
["bitfinex","BTCUSD",1732579097117,0.02086086,93235.0,93207.0,0.15]
["bitfinex","BTCUSD",1732579097329,0.02086086,93235.0,93234.0,0.107257]
["bitfinex","BTCUSD",1732579097553,0.02086086,93235.0,93221.0,0.001]
["bitfinex","BTCUSD",1732579097554,0.02086086,93235.0,93223.0,0.214539]
["bitfinex","BTCUSD",1732579097776,0.02086086,93235.0,93232.0,0.107258]
["bitfinex","BTCUSD",1732579097994,0.02086086,93235.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732579098209,0.02086086,93235.0,93208.0,0.10738486]
["bitfinex","BTCUSD",1732579098210,0.01508868,93234.0,93208.0,0.10738486]
["bitfinex","BTCUSD",1732579098432,0.02086086,93235.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732579099105,0.02086086,93235.0,93231.0,0.10726]
["bitfinex","BTCUSD",1732579099316,0.02086086,93235.0,93226.0,0.21453]
["bitfinex","BTCUSD",1732579099526,0.02086086,93235.0,93230.0,0.107261]
["bitfinex","BTCUSD",1732579099958,0.12811686,93235.0,93227.0,0.107263]
["bitfinex","BTCUSD",1732579100173,0.05739974,93235.0,93230.0,0.10726]
["bitfinex","BTCUSD",1732579100616,0.05739974,93235.0,93208.0,0.10738486]
["bitfinex","BTCUSD",1732579100865,0.02086086,93235.0,93229.0,0.214523]
["bitfinex","BTCUSD",1732579101111,0.02086086,93235.0,93231.0,0.107259]
["bitfinex","BTCUSD",1732579102033,0.02086086,93235.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732579102238,0.02086086,93235.0,93210.0,0.00107261]
["bitfinex","BTCUSD",1732579102470,0.02086086,93235.0,93211.0,0.10738486]
["bitfinex","BTCUSD",1732579102691,0.02086086,93235.0,93213.0,0.107281]
["bitfinex","BTCUSD",1732579102906,0.02086086,93235.0,93228.0,0.214527]
["bitfinex","BTCUSD",1732579102907,0.01508848,93234.0,93228.0,0.214527]
["bitfinex","BTCUSD",1732579103121,0.02086086,93235.0,93214.0,0.10738486]
["bitfinex","BTCUSD",1732579103334,0.0008499,93241.0,93240.0,0.10725]
["bitfinex","BTCUSD",1732579103770,0.0008499,93241.0,93240.0,0.10832246]
["bitfinex","BTCUSD",1732579104247,0.0008499,93241.0,93240.0,0.10725]
["bitfinex","BTCUSD",1732579105151,0.03419441,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1732579105386,0.03419441,93241.0,93240.0,0.10925]
["bitfinex","BTCUSD",1732579105387,0.0008499,93241.0,93240.0,0.10925]
["bitfinex","BTCUSD",1732579105614,0.0018499,93241.0,93240.0,0.11425]
["bitfinex","BTCUSD",1732579105821,0.0008499,93241.0,93240.0,0.11125]
["bitfinex","BTCUSD",1732579106085,0.1080979,93241.0,93240.0,0.004]
["bitfinex","BTCUSD",1732579106290,0.0008499,93241.0,93240.0,0.008]
["bitfinex","BTCUSD",1732579106535,0.0008499,93241.0,93240.0,0.004]
["bitfinex","BTCUSD",1732579106778,0.0008499,93241.0,93240.0,0.008]
["bitfinex","BTCUSD",1732579106986,0.0008499,93241.0,93240.0,0.004]
["bitfinex","BTCUSD",1732579107214,0.0008499,93241.0,93240.0,0.11125]
["bitfinex","BTCUSD",1732579107430,0.0008499,93241.0,93240.0,0.23632241]
["bitfinex","BTCUSD",1732579107666,0.0008499,93241.0,93240.0,0.23525]
["bitfinex","BTCUSD",1732579108152,0.0008499,93241.0,93240.0,0.22925]
["bitfinex","BTCUSD",1732579108387,0.0008499,93241.0,93240.0,0.23525]
["bitfinex","BTCUSD",1732579108835,0.0008499,93241.0,93240.0,0.23325]
["bitfinex","BTCUSD",1732579109049,0.0008499,93241.0,93240.0,0.22925]
["bitfinex","BTCUSD",1732579109480,0.0008499,93241.0,93240.0,0.23325]
["bitfinex","BTCUSD",1732579110136,0.0008499,93241.0,93240.0,0.11325]
["bitfinex","BTCUSD",1732579110348,0.0008499,93241.0,93240.0,0.006]
["bitfinex","BTCUSD",1732579110833,0.0008499,93241.0,93240.0,0.11325]
["bitfinex","BTCUSD",1732579111054,0.0008499,93241.0,93240.0,0.11232236]
["bitfinex","BTCUSD",1732579111264,0.0008499,93241.0,93240.0,0.10832236]
["bitfinex","BTCUSD",1732579111474,0.0008499,93241.0,93240.0,0.11332236]
["bitfinex","BTCUSD",1732579111966,0.0008499,93241.0,93240.0,0.10832236]
["bitfinex","BTCUSD",1732579112195,0.0008499,93241.0,93240.0,0.11332236]
["bitfinex","BTCUSD",1732579113324,0.0008499,93241.0,93240.0,0.11225]
["bitfinex","BTCUSD",1732579114005,0.0008499,93241.0,93240.0,0.005]
["bitfinex","BTCUSD",1732579115336,0.01165909,93241.0,93240.0,0.005]
["bitfinex","BTCUSD",1732579115548,0.0008499,93241.0,93240.0,0.005]
["bitfinex","BTCUSD",1732579116476,0.0008499,93241.0,93240.0,0.11225]
["bitfinex","BTCUSD",1732579120158,0.0008499,93241.0,93240.0,0.1139508]
["bitfinex","BTCUSD",1732579124026,0.1080979,93241.0,93240.0,0.0067008]
["bitfinex","BTCUSD",1732579124261,0.16444241,93241.0,93240.0,0.0067008]
["bitfinex","BTCUSD",1732579124497,0.36049368,93241.0,93240.0,0.0067008]
["bitfinex","BTCUSD",1732579124962,0.36049368,93241.0,93240.0,0.0037008]
["bitfinex","BTCUSD",1732579125428,0.36449368,93241.0,93240.0,0.0037008]
["bitfinex","BTCUSD",1732579125651,0.29709134,93241.0,93240.0,0.0037008]
["bitfinex","BTCUSD",1732579125881,0.30109134,93241.0,93240.0,0.0037008]
["bitfinex","BTCUSD",1732579126115,0.30109134,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579126343,0.30209134,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579127289,0.30109134,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579127741,0.30209134,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579127964,0.30201634,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579129845,0.05403897,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579130073,0.03103897,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579131474,0.13828697,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579131718,0.32161111,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579131941,0.35809482,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579132634,0.50809482,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579133090,0.49909482,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579133319,0.50109482,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579133553,0.46961111,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579133772,0.46761111,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579134005,0.47261111,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579134670,0.45301634,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579135140,0.45501634,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579135371,0.51840595,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579135615,0.49881118,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579136320,0.51840595,93241.0,93240.0,0.0017008]
["bitfinex","BTCUSD",1732579136765,0.51840595,93241.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579136766,0.107277,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579137000,0.130277,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579137241,0.16362151,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579138205,0.16862151,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579138905,0.27600637,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579139127,0.34651701,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579139369,0.34351701,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579139587,0.36430345,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579139818,0.29579281,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579140075,0.2644483,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579140777,0.29779281,93216.0,93215.0,0.0017012]
["bitfinex","BTCUSD",1732579141005,0.29779281,93216.0,93195.0,0.0017004]
["bitfinex","BTCUSD",1732579141006,0.210889,93206.0,93195.0,0.0017004]
["bitfinex","BTCUSD",1732579141231,0.31827386,93206.0,93195.0,0.0017004]
["bitfinex","BTCUSD",1732579141459,0.35161837,93206.0,93195.0,0.0017004]
["bitfinex","BTCUSD",1732579142822,0.35361837,93206.0,93195.0,0.0017004]
["bitfinex","BTCUSD",1732579143045,0.35361837,93206.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579143300,0.15019125,93206.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579143514,0.02590225,93206.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579143741,0.02190225,93206.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579143970,0.02590225,93206.0,93205.0,0.10886588]
["bitfinex","BTCUSD",1732579144190,0.02190225,93206.0,93205.0,0.10886588]
["bitfinex","BTCUSD",1732579144651,0.107275,93218.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579144873,0.03334451,93226.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579144874,0.107279,93215.0,93209.0,0.107284]
["bitfinex","BTCUSD",1732579145132,0.107276,93217.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732579145353,0.32192786,93221.0,93206.0,0.214578]
["bitfinex","BTCUSD",1732579145354,0.107272,93221.0,93206.0,0.214578]
["bitfinex","BTCUSD",1732579145579,0.03555611,93222.0,93208.0,0.214573]
["bitfinex","BTCUSD",1732579145580,0.02196514,93222.0,93208.0,0.214573]
["bitfinex","BTCUSD",1732579146016,0.02196514,93222.0,93214.0,0.107278]
["bitfinex","BTCUSD",1732579146236,0.107275,93218.0,93212.0,0.107281]
["bitfinex","BTCUSD",1732579146555,0.0531834,93226.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732579146556,0.01983889,93226.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732579146661,0.01983889,93226.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579146894,0.01983889,93226.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732579146895,0.107268,93224.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732579147125,0.107267,93225.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732579147372,0.107267,93225.0,93207.0,0.214576]
["bitfinex","BTCUSD",1732579147373,0.03334451,93224.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732579147591,0.04040366,93223.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579147830,0.13272216,93220.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579148060,0.130289,93206.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579148776,0.27101837,93206.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579149015,0.35103481,93206.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579149710,0.35203481,93206.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579149939,0.37547101,93206.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579150655,0.37947101,93206.0,93205.0,0.00157588]
["bitfinex","BTCUSD",1732579150909,0.37947101,93206.0,93195.0,0.00027628]
["bitfinex","BTCUSD",1732579150910,0.26718201,93206.0,93195.0,0.00027628]
["bitfinex","BTCUSD",1732579151137,0.1303,93196.0,93195.0,0.00027628]
["bitfinex","BTCUSD",1732579151368,0.42102937,93196.0,93195.0,0.00027628]
["bitfinex","BTCUSD",1732579151871,0.42102937,93196.0,93188.0,0.0016978]
["bitfinex","BTCUSD",1732579151872,0.257308,93189.0,93188.0,0.0016978]
["bitfinex","BTCUSD",1732579152088,0.56829286,93189.0,93188.0,0.0016978]
["bitfinex","BTCUSD",1732579152300,0.230311,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579152525,0.33769586,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579152740,0.37104037,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579153427,0.37304037,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579153640,0.47690842,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579153850,0.47890842,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579154066,0.47690842,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579154517,0.47890842,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579154743,0.47690842,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579155185,0.47890842,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579156549,0.37690842,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579156785,0.27304037,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579160158,0.37304037,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579162882,0.37104037,93187.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579163322,0.107324,93175.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579163542,0.23770886,93175.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579163780,0.27105337,93175.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579164224,0.23770886,93175.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579164928,0.108324,93175.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579165166,0.10838486,93175.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579165418,0.26946936,93175.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579165643,0.26946936,93175.0,93174.0,0.0046978]
["bitfinex","BTCUSD",1732579165888,0.16214536,93175.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579166108,0.107327,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579166337,0.23771186,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579169516,0.27105637,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579170563,0.42105637,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579171910,0.42305637,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579172200,0.49768847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579172411,0.49568847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579172630,0.49768847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579172838,0.50068847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579174151,0.49568847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579174368,0.50068847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579174891,0.49868847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579175738,0.50068847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579176781,0.49768847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579177191,0.50068847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579179333,0.50268847,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579179557,0.63307185,93173.0,93172.0,0.0016978]
["bitfinex","BTCUSD",1732579179769,0.107354,93149.0,93148.0,0.0016992]
["bitfinex","BTCUSD",1732579180197,0.14069851,93149.0,93148.0,0.0016992]
["bitfinex","BTCUSD",1732579180434,0.27108337,93149.0,93148.0,0.0016992]
["bitfinex","BTCUSD",1732579181096,0.107372,93134.0,93133.0,0.0474014]
["bitfinex","BTCUSD",1732579181559,0.214723,93144.0,93127.0,0.0777]
["bitfinex","BTCUSD",1732579181799,0.107369,93137.0,93131.0,0.1090726]
["bitfinex","BTCUSD",1732579182018,0.214723,93143.0,93133.0,0.214746]
["bitfinex","BTCUSD",1732579182019,0.107362,93143.0,93133.0,0.214746]
["bitfinex","BTCUSD",1732579182227,0.107362,93143.0,93137.0,0.107368]
["bitfinex","BTCUSD",1732579182449,0.214716,93146.0,93133.0,0.214746]
["bitfinex","BTCUSD",1732579182450,0.01987326,93148.0,93139.0,0.107365]
["bitfinex","BTCUSD",1732579182653,0.01987326,93148.0,93137.0,0.107368]
["bitfinex","BTCUSD",1732579182886,0.107361,93144.0,93137.0,0.107368]
["bitfinex","BTCUSD",1732579183111,0.214714,93147.0,93133.0,0.003]
["bitfinex","BTCUSD",1732579183336,0.107367,93139.0,93133.0,0.003]
["bitfinex","BTCUSD",1732579183768,0.02099648,93145.0,93135.0,0.10737]
["bitfinex","BTCUSD",1732579183978,0.02099648,93145.0,93135.0,0.0489]
["bitfinex","BTCUSD",1732579184210,0.107365,93141.0,93135.0,0.0489]
["bitfinex","BTCUSD",1732579184431,0.001,93143.0,93135.0,0.0489]
["bitfinex","BTCUSD",1732579184649,0.107369,93136.0,93135.0,0.0489]
["bitfinex","BTCUSD",1732579184924,0.1395786,93136.0,93135.0,0.0489]
["bitfinex","BTCUSD",1732579185151,0.1395786,93136.0,93133.0,0.002]
["bitfinex","BTCUSD",1732579185152,0.107372,93134.0,93133.0,0.002]
["bitfinex","BTCUSD",1732579185364,0.2469506,93136.0,93131.0,0.0016986]
["bitfinex","BTCUSD",1732579185365,0.0322096,93136.0,93131.0,0.0016986]
["bitfinex","BTCUSD",1732579185582,0.05434099,93145.0,93131.0,0.0016986]
["bitfinex","BTCUSD",1732579185583,0.002,93143.0,93131.0,0.0016986]
["bitfinex","BTCUSD",1732579185802,0.003,93143.0,93131.0,0.0016986]
["bitfinex","BTCUSD",1732579186656,0.02290298,93143.0,93131.0,0.0016986]
["bitfinex","BTCUSD",1732579186870,0.02190298,93143.0,93131.0,0.0016986]
["bitfinex","BTCUSD",1732579187094,0.002,93143.0,93131.0,0.0016986]
["bitfinex","BTCUSD",1732579187325,0.001,93136.0,93132.0,0.23768486]
["bitfinex","BTCUSD",1732579187550,0.0199417,93158.0,93133.0,0.1303]
["bitfinex","BTCUSD",1732579187764,0.002,93143.0,93136.0,0.2314]
["bitfinex","BTCUSD",1732579187978,0.001,93143.0,93139.0,0.0814]
["bitfinex","BTCUSD",1732579188191,0.001,93143.0,93141.0,0.15]
["bitfinex","BTCUSD",1732579188431,0.02148351,93187.0,93145.0,0.0814]
["bitfinex","BTCUSD",1732579188655,0.0008509,93188.0,93144.0,0.15]
["bitfinex","BTCUSD",1732579188656,0.0008509,93188.0,93149.0,0.15]
["bitfinex","BTCUSD",1732579188869,0.002,93158.0,93151.0,0.15]
["bitfinex","BTCUSD",1732579189088,0.002,93158.0,93153.0,0.15]
["bitfinex","BTCUSD",1732579189312,0.0008509,93188.0,93157.0,0.0814]
["bitfinex","BTCUSD",1732579189530,0.0008509,93188.0,93158.0,0.23768486]
["bitfinex","BTCUSD",1732579189531,0.0008511,93174.0,93158.0,0.23768486]
["bitfinex","BTCUSD",1732579189747,0.0008511,93174.0,93159.0,0.0814]
["bitfinex","BTCUSD",1732579189996,0.03334451,93173.0,93159.0,0.0814]
["bitfinex","BTCUSD",1732579190995,0.05350021,93173.0,93159.0,0.0824]
["bitfinex","BTCUSD",1732579191608,0.05350021,93173.0,93159.0,0.0814]
["bitfinex","BTCUSD",1732579191609,0.05550021,93173.0,93159.0,0.0814]
["bitfinex","BTCUSD",1732579191800,0.05450021,93173.0,93159.0,0.0814]
["bitfinex","BTCUSD",1732579192167,0.0241557,93173.0,93159.0,0.0814]
["bitfinex","BTCUSD",1732579193017,0.0231557,93173.0,93159.0,0.0814]
["bitfinex","BTCUSD",1732579193268,0.005,93173.0,93160.0,0.10738486]
["bitfinex","BTCUSD",1732579193590,0.008,93173.0,93160.0,0.10738486]
["bitfinex","BTCUSD",1732579193788,0.006,93173.0,93159.0,0.0814]
["bitfinex","BTCUSD",1732579194042,0.03334451,93172.0,93159.0,0.0814]
["bitfinex","BTCUSD",1732579194563,0.03334451,93172.0,93139.0,0.1303]
["bitfinex","BTCUSD",1732579194564,0.13038486,93171.0,93139.0,0.1303]
["bitfinex","BTCUSD",1732579194763,0.023,93169.0,93139.0,0.1303]
["bitfinex","BTCUSD",1732579194964,0.023,93167.0,93160.0,0.004]
["bitfinex","BTCUSD",1732579195175,0.10738486,93166.0,93160.0,0.004]
["bitfinex","BTCUSD",1732579195395,0.023,93165.0,93160.0,0.004]
["bitfinex","BTCUSD",1732579195607,0.1237578,93164.0,93160.0,0.004]
["bitfinex","BTCUSD",1732579195808,0.023,93163.0,93160.0,0.004]
["bitfinex","BTCUSD",1732579195921,0.10738486,93162.0,93160.0,0.001]
["bitfinex","BTCUSD",1732579196131,0.20634451,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1732579196347,0.44992405,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1732579196561,0.49668849,93161.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579196777,0.023,93149.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579196984,0.023,93147.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579197185,0.023,93145.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579197400,0.023,93143.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579197680,0.023,93141.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579197909,0.10738486,93140.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579198113,0.023,93138.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579198319,0.023,93136.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579198543,0.13038486,93136.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579198745,0.16372937,93136.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579199493,0.1838555,93136.0,93128.0,0.0017012]
["bitfinex","BTCUSD",1732579199711,0.20244105,93136.0,93128.0,0.0017012]